History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 246,000 | +0 | 0.00% | 5,426,760 |
| 2025-10-13 | 2025-10-09 | 21.860 | 246,000 | +0 | 0.00% | 5,377,560 |
| 2025-10-10 | 2025-10-08 | 22.043 | 246,000 | +0 | 0.00% | 5,422,673 |
| 2025-10-09 | 2025-10-06 | 22.124 | 246,000 | +2,939 | 0.00% | 5,442,591 |
| 2025-10-08 | 2025-10-03 | 22.307 | 243,061 | +0 | 0.00% | 5,421,848 |
| 2025-10-06 | 2025-10-02 | 22.367 | 243,061 | +0 | 0.00% | 5,436,608 |
| 2025-10-03 | 2025-09-30 | 22.367 | 243,061 | +0 | 0.00% | 5,436,608 |
| 2025-10-02 | 2025-09-29 | 22.489 | 243,061 | +0 | 0.00% | 5,466,128 |
| 2025-09-30 | 2025-09-26 | 21.497 | 243,061 | +0 | 0.00% | 5,225,048 |
| 2025-09-29 | 2025-09-25 | 21.517 | 243,061 | +0 | 0.00% | 5,229,968 |
| 2025-09-26 | 2025-09-24 | 21.821 | 243,061 | +0 | 0.00% | 5,303,768 |
| 2025-09-25 | 2025-09-23 | 21.740 | 243,061 | +0 | 0.00% | 5,284,088 |
| 2025-09-24 | 2025-09-22 | 21.861 | 243,061 | +0 | 0.00% | 5,313,608 |
| 2025-09-23 | 2025-09-19 | 22.549 | 243,061 | +0 | 0.00% | 5,480,888 |
| 2025-09-22 | 2025-09-18 | 22.570 | 243,061 | +0 | 0.00% | 5,485,808 |
| 2025-09-19 | 2025-09-17 | 22.995 | 243,061 | +0 | 0.00% | 5,589,128 |
| 2025-09-18 | 2025-09-16 | 22.630 | 243,061 | +0 | 0.00% | 5,500,568 |
| 2025-09-17 | 2025-09-15 | 23.197 | 243,061 | +0 | 0.00% | 5,638,328 |
| 2025-09-16 | 2025-09-12 | 23.521 | 243,061 | +0 | 0.00% | 5,717,048 |
| 2025-09-15 | 2025-09-11 | 23.440 | 243,061 | +0 | 0.00% | 5,697,368 |
| 2025-09-12 | 2025-09-10 | 23.400 | 243,061 | +0 | 0.00% | 5,687,528 |
| 2025-09-11 | 2025-09-09 | 22.975 | 243,061 | +0 | 0.00% | 5,584,208 |
| 2025-09-10 | 2025-09-08 | 22.772 | 243,061 | +0 | 0.00% | 5,535,008 |
| 2025-09-09 | 2025-09-05 | 22.853 | 243,061 | +0 | 0.00% | 5,554,688 |
| 2025-09-08 | 2025-09-04 | 22.671 | 243,061 | +0 | 0.00% | 5,510,408 |
| 2025-09-05 | 2025-09-03 | 23.440 | 243,061 | +0 | 0.00% | 5,697,368 |
| 2025-09-04 | 2025-09-02 | 23.622 | 243,061 | +0 | 0.00% | 5,741,648 |
| 2025-09-03 | 2025-09-01 | 23.946 | 243,061 | +0 | 0.00% | 5,820,368 |
| 2025-09-02 | 2025-08-29 | 24.310 | 243,061 | +0 | 0.00% | 5,908,929 |
| 2025-09-01 | 2025-08-28 | 24.209 | 243,061 | +0 | 0.00% | 5,884,328 |
| 2025-08-29 | 2025-08-27 | 24.169 | 243,061 | +0 | 0.00% | 5,874,488 |
| 2025-08-28 | 2025-08-26 | 24.978 | 243,061 | +0 | 0.00% | 6,071,289 |
| 2025-08-27 | 2025-08-25 | 25.039 | 243,061 | +0 | 0.00% | 6,086,049 |
| 2025-08-26 | 2025-08-22 | 25.080 | 243,061 | +0 | 0.00% | 6,095,889 |
| 2025-08-25 | 2025-08-21 | 24.918 | 243,061 | +0 | 0.00% | 6,056,529 |
| 2025-08-22 | 2025-08-20 | 24.918 | 243,061 | +0 | 0.00% | 6,056,529 |
| 2025-08-21 | 2025-08-19 | 24.553 | 243,061 | +0 | 0.00% | 5,967,969 |
| 2025-08-20 | 2025-08-18 | 25.363 | 243,061 | -4,940 | 0.00% | 6,164,769 |
| 2025-08-19 | 2025-08-15 | 24.655 | 248,001 | -9,880 | 0.00% | 6,114,362 |
| 2025-08-15 | 2025-08-13 | 23.076 | 257,881 | -4,941 | 0.00% | 5,950,790 |
| 2025-08-14 | 2025-08-12 | 22.914 | 262,822 | +4,941 | 0.00% | 6,022,247 |
| 2025-08-12 | 2025-08-08 | 22.732 | 257,881 | -4,941 | 0.00% | 5,862,050 |
| 2025-08-01 | 2025-07-30 | 23.531 | 262,822 | -4,940 | 0.00% | 6,184,508 |
| 2025-07-28 | 2025-07-24 | 22.620 | 267,762 | -10,869 | 0.00% | 6,056,851 |
| 2025-07-25 | 2025-07-23 | 21.912 | 278,631 | -2,964 | 0.00% | 6,105,311 |
| 2025-07-24 | 2025-07-22 | 21.203 | 281,595 | -5,928 | 0.00% | 5,970,757 |
| 2025-07-22 | 2025-07-18 | 19.898 | 287,523 | -10,869 | 0.00% | 5,721,061 |
| 2025-07-11 | 2025-07-09 | 18.278 | 298,392 | -2,964 | 0.00% | 5,454,129 |
| 2025-07-07 | 2025-07-03 | 18.724 | 301,356 | -19,761 | 0.00% | 5,642,506 |
| 2025-07-02 | 2025-06-27 | 19.705 | 321,117 | +8,401 | 0.00% | 6,327,536 |
| 2025-06-27 | 2025-06-25 | 20.682 | 312,716 | -1,925 | 0.00% | 6,467,496 |
| 2025-06-26 | 2025-06-24 | 20.037 | 314,641 | -7,697 | 0.00% | 6,304,568 |
| 2025-06-25 | 2025-06-23 | 19.289 | 322,338 | +2,886 | 0.00% | 6,217,595 |
| 2025-06-24 | 2025-06-20 | 19.310 | 319,452 | -4,811 | 0.00% | 6,168,567 |
| 2025-06-23 | 2025-06-19 | 18.437 | 324,263 | -2,886 | 0.00% | 5,978,386 |
| 2025-06-16 | 2025-06-12 | 18.665 | 327,149 | +1,924 | 0.00% | 6,106,395 |
| 2025-06-13 | 2025-06-11 | 18.499 | 325,225 | -1,924 | 0.00% | 6,016,403 |
| 2025-06-11 | 2025-06-09 | 17.647 | 327,149 | -4,811 | 0.00% | 5,773,195 |
| 2025-06-10 | 2025-06-06 | 17.335 | 331,960 | +4,811 | 0.00% | 5,754,595 |
| 2025-06-09 | 2025-06-05 | 17.398 | 327,149 | -2,887 | 0.00% | 5,691,595 |
| 2025-06-06 | 2025-06-04 | 17.023 | 330,036 | +2,887 | 0.00% | 5,618,342 |
| 2025-06-02 | 2025-05-29 | 16.795 | 327,149 | -4,811 | 0.00% | 5,494,396 |
| 2025-05-29 | 2025-05-27 | 16.732 | 331,960 | +1,924 | 0.00% | 5,554,495 |
| 2025-05-28 | 2025-05-26 | 16.317 | 330,036 | -1,924 | 0.00% | 5,385,102 |
| 2025-05-27 | 2025-05-23 | 16.379 | 331,960 | +4,811 | 0.00% | 5,437,195 |
| 2025-05-26 | 2025-05-22 | 16.130 | 327,149 | -4,811 | 0.00% | 5,276,796 |
| 2025-05-23 | 2025-05-21 | 16.317 | 331,960 | +4,811 | 0.00% | 5,416,495 |
| 2025-05-14 | 2025-05-12 | 16.254 | 327,149 | -1,925 | 0.00% | 5,317,596 |
| 2025-04-28 | 2025-04-24 | 14.550 | 329,074 | +9,622 | 0.00% | 4,788,005 |
| 2025-04-02 | 2025-03-31 | 15.589 | 319,452 | -3,848 | 0.00% | 4,980,006 |
| 2025-03-21 | 2025-03-19 | 17.647 | 323,300 | -963 | 0.00% | 5,705,272 |
| 2025-03-20 | 2025-03-18 | 17.668 | 324,263 | +4,811 | 0.00% | 5,729,006 |
| 2025-03-19 | 2025-03-17 | 17.231 | 319,452 | -4,811 | 0.00% | 5,504,566 |
| 2025-03-11 | 2025-03-07 | 16.566 | 324,263 | -3,848 | 0.00% | 5,371,786 |
| 2025-03-07 | 2025-03-05 | 15.963 | 328,111 | +2,886 | 0.00% | 5,237,753 |
| 2025-03-06 | 2025-03-04 | 15.465 | 325,225 | +4,811 | 0.00% | 5,029,442 |
| 2025-02-26 | 2025-02-24 | 16.400 | 320,414 | -3,849 | 0.00% | 5,254,743 |
| 2025-02-25 | 2025-02-21 | 15.797 | 324,263 | +2,887 | 0.00% | 5,122,406 |
| 2025-02-18 | 2025-02-14 | 16.192 | 321,376 | -9,622 | 0.00% | 5,203,719 |
| 2025-02-17 | 2025-02-13 | 15.340 | 330,998 | -1,924 | 0.00% | 5,077,439 |
| 2025-02-13 | 2025-02-11 | 15.381 | 332,922 | -2,887 | 0.00% | 5,120,793 |
| 2025-02-03 | 2025-01-24 | 15.049 | 335,809 | -4,811 | 0.00% | 5,053,519 |
| 2025-01-27 | 2025-01-23 | 14.592 | 340,620 | +4,811 | 0.00% | 4,970,158 |
| 2025-01-20 | 2025-01-16 | 13.989 | 335,809 | +2,887 | 0.00% | 4,697,539 |
| 2025-01-14 | 2025-01-10 | 13.615 | 332,922 | -10,585 | 0.00% | 4,532,593 |
| 2025-01-13 | 2025-01-09 | 14.238 | 343,507 | -3,849 | 0.00% | 4,890,904 |
| 2025-01-10 | 2025-01-08 | 14.384 | 347,356 | +3,849 | 0.00% | 4,996,247 |
| 2025-01-03 | 2024-12-31 | 15.257 | 343,507 | +1,925 | 0.00% | 5,240,764 |
| 2024-12-30 | 2024-12-24 | 15.444 | 341,582 | -3,849 | 0.00% | 5,275,295 |
| 2024-12-27 | 2024-12-20 | 15.090 | 345,431 | +3,849 | 0.00% | 5,212,678 |
| 2024-12-23 | 2024-12-19 | 15.111 | 341,582 | -3,849 | 0.00% | 5,161,695 |
| 2024-12-20 | 2024-12-18 | 15.340 | 345,431 | +1,924 | 0.00% | 5,298,838 |
| 2024-12-16 | 2024-12-12 | 16.213 | 343,507 | +3,849 | 0.00% | 5,569,204 |
| 2024-12-13 | 2024-12-11 | 16.005 | 339,658 | +3,849 | 0.00% | 5,436,201 |
| 2024-12-12 | 2024-12-10 | 16.317 | 335,809 | -4,811 | 0.00% | 5,479,298 |
| 2024-12-06 | 2024-12-04 | 15.776 | 340,620 | -1,925 | 0.00% | 5,373,718 |
| 2024-11-27 | 2024-11-25 | 14.862 | 342,545 | -962 | 0.00% | 5,090,807 |
| 2024-11-26 | 2024-11-22 | 15.028 | 343,507 | +2,887 | 0.00% | 5,162,224 |
| 2024-11-25 | 2024-11-21 | 16.171 | 340,620 | -1,925 | 0.00% | 5,508,238 |
| 2024-11-21 | 2024-11-19 | 16.213 | 342,545 | +1,925 | 0.00% | 5,553,608 |
| 2024-11-20 | 2024-11-18 | 16.171 | 340,620 | -3,849 | 0.00% | 5,508,238 |
| 2024-11-19 | 2024-11-15 | 15.963 | 344,469 | +962 | 0.00% | 5,498,881 |
| 2024-11-18 | 2024-11-14 | 16.379 | 343,507 | +3,849 | 0.00% | 5,626,325 |
| 2024-11-15 | 2024-11-13 | 16.504 | 339,658 | +2,887 | 0.00% | 5,605,642 |
| 2024-11-14 | 2024-11-12 | 16.296 | 336,771 | +7,697 | 0.00% | 5,487,995 |
| 2024-11-12 | 2024-11-08 | 18.083 | 329,074 | +1,925 | 0.00% | 5,950,806 |
| 2024-11-07 | 2024-11-05 | 17.751 | 327,149 | -7,698 | 0.00% | 5,807,195 |
| 2024-11-05 | 2024-11-01 | 17.294 | 334,847 | -5,058 | 0.00% | 5,790,879 |
| 2024-11-01 | 2024-10-30 | 17.231 | 339,905 | +4,747 | 0.00% | 5,856,872 |
| 2024-10-31 | 2024-10-29 | 17.715 | 335,158 | +4,747 | 0.00% | 5,937,457 |
| 2024-10-28 | 2024-10-24 | 17.715 | 330,411 | +7,596 | 0.00% | 5,853,362 |
| 2024-10-25 | 2024-10-23 | 17.884 | 322,815 | -3,798 | 0.00% | 5,773,196 |
| 2024-10-24 | 2024-10-22 | 17.252 | 326,613 | -1,899 | 0.00% | 5,634,719 |
| 2024-10-23 | 2024-10-21 | 17.357 | 328,512 | +4,747 | 0.00% | 5,702,081 |
| 2024-10-22 | 2024-10-18 | 17.547 | 323,765 | -7,595 | 0.00% | 5,681,066 |
| 2024-10-21 | 2024-10-17 | 16.473 | 331,360 | +7,595 | 0.00% | 5,458,354 |
| 2024-10-17 | 2024-10-15 | 16.430 | 323,765 | +1,899 | 0.00% | 5,319,605 |
| 2024-10-16 | 2024-10-14 | 17.273 | 321,866 | -949 | 0.00% | 5,559,604 |
| 2024-10-10 | 2024-10-08 | 17.126 | 322,815 | -3,798 | 0.00% | 5,528,396 |
| 2024-10-09 | 2024-10-07 | 21.644 | 326,613 | -2,848 | 0.00% | 7,069,199 |
| 2024-10-08 | 2024-10-04 | 19.253 | 329,461 | -5,697 | 0.00% | 6,343,152 |
| 2024-10-07 | 2024-10-03 | 17.842 | 335,158 | -1,899 | 0.00% | 5,979,817 |
| 2024-10-04 | 2024-10-02 | 18.052 | 337,057 | -15,191 | 0.00% | 6,084,699 |
| 2024-09-02 | 2024-08-29 | 11.796 | 352,248 | -1,899 | 0.00% | 4,155,196 |
| 2024-08-09 | 2024-08-07 | 10.827 | 354,147 | -2,849 | 0.01% | 3,834,437 |
| 2024-08-08 | 2024-08-06 | 10.638 | 356,996 | +2,849 | 0.01% | 3,797,604 |
| 2024-07-22 | 2024-07-18 | 11.796 | 354,147 | -950 | 0.01% | 4,177,597 |
| 2024-07-05 | 2024-07-03 | 11.480 | 355,097 | -1,899 | 0.01% | 4,076,603 |
| 2024-07-04 | 2024-07-02 | 12.335 | 356,996 | -949 | 0.01% | 4,403,691 |
| 2024-07-03 | 2024-06-28 | 12.138 | 357,945 | +17,763 | 0.01% | 4,344,562 |
| 2024-06-14 | 2024-06-12 | 12.006 | 340,182 | +910 | 0.01% | 4,084,083 |
| 2024-05-21 | 2024-05-17 | 14.292 | 339,272 | +909 | 0.01% | 4,848,998 |
| 2024-05-16 | 2024-05-13 | 12.929 | 338,363 | +1,820 | 0.00% | 4,374,725 |
| 2024-05-14 | 2024-05-10 | 12.709 | 336,543 | +909 | 0.00% | 4,277,195 |
| 2024-04-29 | 2024-04-25 | 11.126 | 335,634 | -18,191 | 0.00% | 3,734,282 |
| 2024-04-24 | 2024-04-22 | 10.312 | 353,825 | -1,820 | 0.01% | 3,648,816 |
| 2024-01-18 | 2024-01-16 | 9.807 | 355,645 | -2,728 | 0.01% | 3,487,724 |
| 2023-11-29 | 2023-11-27 | 12.006 | 358,373 | -6,367 | 0.01% | 4,302,477 |
| 2023-11-28 | 2023-11-24 | 12.247 | 364,740 | +1,819 | 0.01% | 4,467,136 |
| 2023-11-23 | 2023-11-21 | 12.291 | 362,921 | +4,548 | 0.01% | 4,460,818 |
| 2023-11-16 | 2023-11-14 | 11.720 | 358,373 | +2,728 | 0.01% | 4,200,037 |
| 2023-10-26 | 2023-10-24 | 11.852 | 355,645 | +1,820 | 0.01% | 4,214,985 |
| 2023-10-19 | 2023-10-17 | 13.611 | 353,825 | -910 | 0.01% | 4,815,815 |
| 2023-10-16 | 2023-10-12 | 13.809 | 354,735 | -4,548 | 0.01% | 4,898,400 |
| 2023-10-12 | 2023-10-10 | 13.105 | 359,283 | -4,548 | 0.01% | 4,708,402 |
| 2023-10-11 | 2023-10-09 | 12.995 | 363,831 | +9,096 | 0.01% | 4,728,003 |
| 2023-10-10 | 2023-10-06 | 12.929 | 354,735 | -9,096 | 0.01% | 4,586,400 |
| 2023-10-09 | 2023-10-05 | 12.731 | 363,831 | +4,548 | 0.01% | 4,632,003 |
| 2023-10-04 | 2023-09-29 | 13.413 | 359,283 | +4,548 | 0.01% | 4,819,002 |
| 2023-09-29 | 2023-09-27 | 13.369 | 354,735 | -4,548 | 0.01% | 4,742,400 |
| 2023-09-28 | 2023-09-26 | 13.149 | 359,283 | +4,548 | 0.01% | 4,724,202 |
| 2023-09-26 | 2023-09-22 | 13.677 | 354,735 | -4,548 | 0.01% | 4,851,600 |
| 2023-09-25 | 2023-09-21 | 13.457 | 359,283 | +4,548 | 0.01% | 4,834,802 |
| 2023-09-18 | 2023-09-14 | 13.325 | 354,735 | -4,548 | 0.01% | 4,726,800 |
| 2023-09-14 | 2023-09-12 | 13.347 | 359,283 | +4,548 | 0.01% | 4,795,302 |
| 2023-09-13 | 2023-09-11 | 13.589 | 354,735 | -4,548 | 0.01% | 4,820,400 |
| 2023-09-05 | 2023-08-31 | 13.083 | 359,283 | +4,548 | 0.01% | 4,700,502 |
| 2023-09-04 | 2023-08-30 | 13.083 | 354,735 | -910 | 0.01% | 4,641,000 |
| 2023-08-21 | 2023-08-17 | 12.797 | 355,645 | -5,457 | 0.01% | 4,551,246 |
| 2023-07-26 | 2023-07-24 | 12.313 | 361,102 | -910 | 0.01% | 4,446,400 |
| 2023-07-21 | 2023-07-19 | 12.797 | 362,012 | -909 | 0.01% | 4,632,725 |
| 2023-07-20 | 2023-07-18 | 13.171 | 362,921 | +1,819 | 0.01% | 4,780,018 |
| 2023-07-05 | 2023-07-03 | 15.458 | 361,102 | +14,390 | 0.01% | 5,581,948 |
| 2023-07-04 | 2023-06-30 | 14.954 | 346,712 | +2,620 | 0.01% | 5,184,826 |
| 2023-05-09 | 2023-05-05 | 17.748 | 344,092 | -4,366 | 0.01% | 6,107,006 |
| 2023-05-08 | 2023-05-04 | 17.634 | 348,458 | -874 | 0.01% | 6,144,595 |
| 2023-04-27 | 2023-04-25 | 16.328 | 349,332 | -1,746 | 0.01% | 5,704,006 |
| 2023-02-10 | 2023-02-08 | 15.458 | 351,078 | +1,746 | 0.01% | 5,426,996 |
| 2023-02-09 | 2023-02-07 | 15.389 | 349,332 | +3,494 | 0.01% | 5,376,006 |
| 2023-01-27 | 2023-01-20 | 17.199 | 345,838 | -874 | 0.01% | 5,947,915 |
| 2023-01-20 | 2023-01-18 | 16.809 | 346,712 | -1,746 | 0.01% | 5,827,966 |
| 2023-01-10 | 2023-01-06 | 15.962 | 348,458 | -874 | 0.01% | 5,562,055 |
| 2022-11-30 | 2022-11-28 | 12.321 | 349,332 | -873 | 0.01% | 4,304,005 |
| 2022-11-21 | 2022-11-17 | 12.160 | 350,205 | -17,467 | 0.01% | 4,258,621 |
| 2022-11-15 | 2022-11-11 | 11.634 | 367,672 | -2,620 | 0.01% | 4,277,365 |
| 2022-11-08 | 2022-11-04 | 10.775 | 370,292 | -8,733 | 0.01% | 3,989,845 |
| 2022-10-28 | 2022-10-26 | 10.248 | 379,025 | +8,733 | 0.01% | 3,884,302 |
| 2022-10-20 | 2022-10-18 | 11.336 | 370,292 | +17,467 | 0.01% | 4,197,605 |
| 2022-10-12 | 2022-10-10 | 11.279 | 352,825 | +8,733 | 0.01% | 3,979,401 |
| 2022-09-14 | 2022-09-09 | 12.985 | 344,092 | -3,493 | 0.01% | 4,467,965 |
| 2022-07-06 | 2022-07-04 | 16.379 | 347,585 | +15,431 | 0.01% | 5,693,243 |
| 2022-07-05 | 2022-06-30 | 16.574 | 332,154 | +4,121 | 0.01% | 5,504,972 |
| 2022-06-29 | 2022-06-27 | 16.428 | 328,033 | -5,770 | 0.01% | 5,388,913 |
| 2022-06-27 | 2022-06-23 | 16.355 | 333,803 | +4,121 | 0.01% | 5,459,402 |
| 2022-06-24 | 2022-06-22 | 15.846 | 329,682 | -4,121 | 0.01% | 5,224,002 |
| 2022-06-21 | 2022-06-17 | 15.360 | 333,803 | +4,121 | 0.01% | 5,127,302 |
| 2022-06-20 | 2022-06-16 | 15.045 | 329,682 | -4,121 | 0.01% | 4,960,002 |
| 2022-06-17 | 2022-06-15 | 15.336 | 333,803 | +4,121 | 0.01% | 5,119,202 |
| 2022-06-10 | 2022-06-08 | 14.923 | 329,682 | -824 | 0.01% | 4,920,002 |
| 2022-05-19 | 2022-05-17 | 13.807 | 330,506 | -824 | 0.01% | 4,563,379 |
| 2022-04-08 | 2022-04-06 | 14.851 | 331,330 | +1,648 | 0.01% | 4,920,476 |
| 2022-03-01 | 2022-02-25 | 15.749 | 329,682 | +824 | 0.01% | 5,192,002 |
| 2022-02-18 | 2022-02-16 | 16.962 | 328,858 | +1,649 | 0.01% | 5,578,026 |
| 2022-02-11 | 2022-02-09 | 17.350 | 327,209 | -3,297 | 0.01% | 5,677,096 |
| 2022-02-09 | 2022-02-07 | 17.010 | 330,506 | +8,242 | 0.01% | 5,622,019 |
| 2022-02-07 | 2022-01-31 | 16.525 | 322,264 | -8,242 | 0.01% | 5,325,420 |
| 2022-01-28 | 2022-01-26 | 16.792 | 330,506 | +8,242 | 0.01% | 5,549,839 |
| 2022-01-27 | 2022-01-25 | 16.865 | 322,264 | -8,242 | 0.01% | 5,434,900 |
| 2022-01-26 | 2022-01-24 | 17.035 | 330,506 | +8,242 | 0.01% | 5,630,039 |
| 2022-01-25 | 2022-01-21 | 17.107 | 322,264 | -8,242 | 0.01% | 5,513,100 |
| 2022-01-21 | 2022-01-19 | 16.598 | 330,506 | +8,242 | 0.01% | 5,485,679 |
| 2022-01-14 | 2022-01-12 | 16.185 | 322,264 | -2,473 | 0.01% | 5,215,940 |
| 2022-01-03 | 2021-12-29 | 15.846 | 324,737 | -8,242 | 0.01% | 5,145,646 |
| 2021-12-07 | 2021-12-03 | 15.918 | 332,979 | -8,242 | 0.01% | 5,300,485 |
| 2021-12-06 | 2021-12-02 | 15.870 | 341,221 | +8,242 | 0.01% | 5,415,125 |
| 2021-11-29 | 2021-11-25 | 16.476 | 332,979 | -4,945 | 0.01% | 5,486,326 |
| 2021-11-26 | 2021-11-24 | 16.622 | 337,924 | -1,648 | 0.01% | 5,617,002 |
| 2021-10-25 | 2021-10-21 | 17.326 | 339,572 | -825 | 0.01% | 5,883,355 |
| 2021-10-21 | 2021-10-19 | 16.938 | 340,397 | -8,242 | 0.01% | 5,765,488 |
| 2021-10-18 | 2021-10-12 | 16.622 | 348,639 | -8,242 | 0.01% | 5,795,107 |
| 2021-10-12 | 2021-10-08 | 16.355 | 356,881 | -8,242 | 0.01% | 5,836,847 |
| 2021-10-11 | 2021-10-07 | 15.700 | 365,123 | +16,484 | 0.01% | 5,732,426 |
| 2021-09-28 | 2021-09-24 | 15.409 | 348,639 | -32,968 | 0.01% | 5,372,107 |
| 2021-09-23 | 2021-09-20 | 15.093 | 381,607 | +32,968 | 0.01% | 5,759,724 |
| 2021-09-21 | 2021-09-17 | 15.700 | 348,639 | -9,890 | 0.01% | 5,473,627 |
| 2021-09-09 | 2021-09-07 | 16.428 | 358,529 | -4,121 | 0.01% | 5,889,900 |
| 2021-08-18 | 2021-08-16 | 15.918 | 362,650 | -16,484 | 0.01% | 5,772,800 |
| 2021-08-17 | 2021-08-13 | 15.724 | 379,134 | +8,242 | 0.01% | 5,961,598 |
| 2021-08-13 | 2021-08-11 | 15.967 | 370,892 | +8,242 | 0.01% | 5,921,999 |
| 2021-08-09 | 2021-08-05 | 15.846 | 362,650 | -4,945 | 0.01% | 5,746,400 |
| 2021-08-06 | 2021-08-04 | 15.894 | 367,595 | +1,648 | 0.01% | 5,842,596 |
| 2021-08-05 | 2021-08-03 | 15.967 | 365,947 | -13,187 | 0.01% | 5,843,042 |
| 2021-07-30 | 2021-07-28 | 15.603 | 379,134 | +16,484 | 0.01% | 5,915,598 |
| 2021-07-29 | 2021-07-27 | 15.433 | 362,650 | +12,363 | 0.01% | 5,596,800 |
| 2021-07-28 | 2021-07-26 | 15.918 | 350,287 | +824 | 0.01% | 5,576,001 |
| 2021-07-12 | 2021-07-08 | 16.889 | 349,463 | +7,418 | 0.01% | 5,902,084 |
| 2021-07-07 | 2021-07-05 | 19.566 | 342,045 | +17,110 | 0.01% | 6,692,574 |
| 2021-06-28 | 2021-06-24 | 19.873 | 324,935 | -15,660 | 0.01% | 6,457,394 |
| 2021-06-24 | 2021-06-22 | 19.643 | 340,595 | +15,660 | 0.01% | 6,690,303 |
| 2021-06-23 | 2021-06-21 | 19.643 | 324,935 | -11,745 | 0.01% | 6,382,694 |
| 2021-06-15 | 2021-06-10 | 20.230 | 336,680 | +12,528 | 0.01% | 6,811,201 |
| 2021-06-07 | 2021-06-03 | 20.384 | 324,152 | +1,566 | 0.01% | 6,607,433 |
| 2021-06-01 | 2021-05-28 | 20.997 | 322,586 | -7,830 | 0.01% | 6,773,272 |
| 2021-05-20 | 2021-05-17 | 20.282 | 330,416 | +2,349 | 0.01% | 6,701,357 |
| 2021-05-05 | 2021-05-03 | 19.796 | 328,067 | +2,349 | 0.01% | 6,494,496 |
| 2021-05-03 | 2021-04-29 | 20.333 | 325,718 | -3,132 | 0.01% | 6,622,714 |
| 2021-04-30 | 2021-04-28 | 20.026 | 328,850 | +3,132 | 0.01% | 6,585,596 |
| 2021-04-23 | 2021-04-21 | 19.898 | 325,718 | -3,132 | 0.01% | 6,481,274 |
| 2021-04-22 | 2021-04-20 | 20.103 | 328,850 | +3,132 | 0.01% | 6,610,796 |
| 2021-04-13 | 2021-04-09 | 20.230 | 325,718 | +1,566 | 0.01% | 6,589,434 |
| 2021-04-09 | 2021-04-07 | 20.460 | 324,152 | -3,915 | 0.01% | 6,632,273 |
| 2021-03-29 | 2021-03-25 | 20.511 | 328,067 | +783 | 0.01% | 6,729,135 |
| 2021-03-11 | 2021-03-09 | 21.227 | 327,284 | -783 | 0.01% | 6,947,155 |
| 2021-03-01 | 2021-02-25 | 21.508 | 328,067 | -22,707 | 0.01% | 7,055,955 |
| 2021-02-26 | 2021-02-24 | 21.405 | 350,774 | -7,829 | 0.01% | 7,508,490 |
| 2021-02-25 | 2021-02-23 | 21.610 | 358,603 | -7,830 | 0.01% | 7,749,353 |
| 2021-02-24 | 2021-02-22 | 21.380 | 366,433 | +18,008 | 0.01% | 7,834,318 |
| 2021-02-23 | 2021-02-19 | 21.661 | 348,425 | +23,490 | 0.01% | 7,547,208 |
| 2021-02-22 | 2021-02-18 | 21.482 | 324,935 | -1,566 | 0.01% | 6,980,293 |
| 2021-02-19 | 2021-02-17 | 21.840 | 326,501 | +783 | 0.01% | 7,130,694 |
| 2021-02-17 | 2021-02-11 | 20.946 | 325,718 | +1,566 | 0.01% | 6,822,394 |
| 2021-02-16 | 2021-02-09 | 20.537 | 324,152 | +3,132 | 0.01% | 6,657,113 |
| 2021-02-10 | 2021-02-08 | 20.690 | 321,020 | +1,566 | 0.01% | 6,641,991 |
| 2021-02-09 | 2021-02-05 | 20.792 | 319,454 | +2,348 | 0.01% | 6,642,230 |
| 2021-02-08 | 2021-02-04 | 20.895 | 317,106 | +2,349 | 0.01% | 6,625,809 |
| 2021-02-03 | 2021-02-01 | 20.946 | 314,757 | +1,566 | 0.01% | 6,592,808 |
| 2021-02-02 | 2021-01-29 | 21.022 | 313,191 | -21,923 | 0.01% | 6,584,007 |
| 2021-02-01 | 2021-01-28 | 21.278 | 335,114 | +8,613 | 0.01% | 7,130,480 |
| 2021-01-29 | 2021-01-27 | 21.712 | 326,501 | +5,481 | 0.01% | 7,088,994 |
| 2021-01-21 | 2021-01-19 | 22.913 | 321,020 | +3,131 | 0.01% | 7,355,390 |
| 2021-01-20 | 2021-01-18 | 22.529 | 317,889 | -3,131 | 0.01% | 7,161,851 |
| 2021-01-14 | 2021-01-12 | 22.861 | 321,020 | +21,140 | 0.01% | 7,338,990 |
| 2021-01-13 | 2021-01-11 | 21.380 | 299,880 | -15,660 | 0.01% | 6,411,419 |
| 2021-01-11 | 2021-01-07 | 21.840 | 315,540 | -1,566 | 0.01% | 6,891,309 |
| 2021-01-04 | 2020-12-29 | 21.610 | 317,106 | +3,915 | 0.01% | 6,852,610 |
| 2020-12-30 | 2020-12-28 | 21.712 | 313,191 | -51,676 | 0.01% | 6,800,007 |
| 2020-12-22 | 2020-12-18 | 21.712 | 364,867 | +15,659 | 0.01% | 7,921,997 |
| 2020-12-17 | 2020-12-15 | 21.610 | 349,208 | +32,885 | 0.01% | 7,546,329 |
| 2020-12-14 | 2020-12-10 | 22.044 | 316,323 | -2,349 | 0.01% | 6,973,049 |
| 2020-12-11 | 2020-12-09 | 22.172 | 318,672 | -2,348 | 0.01% | 7,065,531 |
| 2020-12-10 | 2020-12-08 | 22.197 | 321,020 | +17,225 | 0.01% | 7,125,790 |
| 2020-12-09 | 2020-12-07 | 22.478 | 303,795 | -783 | 0.01% | 6,828,801 |
| 2020-12-07 | 2020-12-03 | 22.861 | 304,578 | -23,489 | 0.01% | 6,963,102 |
| 2020-12-04 | 2020-12-02 | 23.015 | 328,067 | +24,272 | 0.01% | 7,550,375 |
| 2020-12-03 | 2020-12-01 | 23.015 | 303,795 | -783 | 0.01% | 6,991,761 |
| 2020-12-02 | 2020-11-30 | 22.453 | 304,578 | +16,443 | 0.01% | 6,838,622 |
| 2020-11-27 | 2020-11-25 | 22.427 | 288,135 | +8,612 | 0.00% | 6,462,071 |
| 2020-11-23 | 2020-11-19 | 22.555 | 279,523 | +3,915 | 0.00% | 6,304,627 |
| 2020-11-19 | 2020-11-17 | 22.989 | 275,608 | -3,915 | 0.00% | 6,336,005 |
| 2020-11-17 | 2020-11-13 | 22.351 | 279,523 | +3,915 | 0.00% | 6,247,507 |
| 2020-11-13 | 2020-11-11 | 23.245 | 275,608 | -16,442 | 0.00% | 6,406,405 |
| 2020-11-12 | 2020-11-10 | 22.964 | 292,050 | +2,349 | 0.01% | 6,706,533 |
| 2020-11-09 | 2020-11-05 | 22.146 | 289,701 | +7,829 | 0.00% | 6,415,792 |
| 2020-11-03 | 2020-10-30 | 21.508 | 281,872 | +3,915 | 0.00% | 6,062,409 |
| 2020-10-06 | 2020-09-30 | 22.146 | 277,957 | +12,528 | 0.00% | 6,155,706 |
| 2020-10-05 | 2020-09-29 | 22.095 | 265,429 | +3,915 | 0.00% | 5,864,698 |
| 2020-09-10 | 2020-09-08 | 23.960 | 261,514 | -1,566 | 0.00% | 6,265,835 |
| 2020-09-08 | 2020-09-04 | 23.500 | 263,080 | +1,566 | 0.00% | 6,182,396 |
| 2020-08-26 | 2020-08-24 | 24.317 | 261,514 | +1,566 | 0.00% | 6,359,355 |
| 2020-08-21 | 2020-08-19 | 24.522 | 259,948 | +1,566 | 0.00% | 6,374,394 |
| 2020-08-19 | 2020-08-17 | 25.735 | 258,382 | -3,132 | 0.00% | 6,649,492 |
| 2020-08-07 | 2020-08-05 | 23.577 | 261,514 | +1,566 | 0.00% | 6,165,635 |
| 2020-07-24 | 2020-07-22 | 23.781 | 259,948 | +1,566 | 0.00% | 6,181,834 |
| 2020-07-20 | 2020-07-16 | 22.861 | 258,382 | -1,566 | 0.00% | 5,906,993 |
| 2020-07-10 | 2020-07-08 | 26.374 | 259,948 | -10,962 | 0.00% | 6,855,793 |
| 2020-07-07 | 2020-07-03 | 23.434 | 270,910 | +12,253 | 0.00% | 6,348,423 |
| 2020-07-03 | 2020-06-30 | 20.747 | 258,657 | +18,798 | 0.00% | 5,366,409 |
| 2020-06-29 | 2020-06-24 | 21.173 | 239,859 | -1,504 | 0.00% | 5,078,483 |
| 2020-06-26 | 2020-06-23 | 21.306 | 241,363 | -118,801 | 0.00% | 5,142,427 |
| 2020-06-24 | 2020-06-22 | 21.120 | 360,164 | +6,015 | 0.01% | 7,606,515 |
| 2020-06-23 | 2020-06-19 | 21.332 | 354,149 | +114,290 | 0.01% | 7,554,841 |
| 2020-06-16 | 2020-06-12 | 21.253 | 239,859 | +2,256 | 0.00% | 5,097,623 |
| 2020-06-12 | 2020-06-10 | 22.529 | 237,603 | -2,256 | 0.00% | 5,353,037 |
| 2020-06-04 | 2020-06-02 | 20.056 | 239,859 | +2,256 | 0.00% | 4,810,523 |
| 2020-06-01 | 2020-05-28 | 19.258 | 237,603 | -752 | 0.00% | 4,575,678 |
| 2020-05-29 | 2020-05-27 | 19.417 | 238,355 | -6,015 | 0.00% | 4,628,199 |
| 2020-05-27 | 2020-05-25 | 18.699 | 244,370 | +6,015 | 0.00% | 4,569,494 |
| 2020-05-25 | 2020-05-21 | 20.056 | 238,355 | -82,710 | 0.00% | 4,780,359 |
| 2020-05-06 | 2020-05-04 | 20.854 | 321,065 | +3,008 | 0.01% | 6,695,360 |
| 2020-04-21 | 2020-04-17 | 21.386 | 318,057 | -4,512 | 0.01% | 6,801,833 |
| 2020-04-20 | 2020-04-16 | 20.534 | 322,569 | -2,256 | 0.01% | 6,623,764 |
| 2020-04-08 | 2020-04-06 | 20.614 | 324,825 | +7,520 | 0.01% | 6,696,010 |
| 2020-04-07 | 2020-04-03 | 20.082 | 317,305 | -7,520 | 0.01% | 6,372,191 |
| 2020-04-03 | 2020-04-01 | 19.949 | 324,825 | +4,512 | 0.01% | 6,480,009 |
| 2020-04-01 | 2020-03-30 | 19.843 | 320,313 | +752 | 0.01% | 6,355,919 |
| 2020-03-27 | 2020-03-25 | 20.242 | 319,561 | -84,815 | 0.01% | 6,468,497 |
| 2020-03-23 | 2020-03-19 | 17.103 | 404,376 | -4,512 | 0.01% | 6,916,100 |
| 2020-03-20 | 2020-03-18 | 17.981 | 408,888 | -8,271 | 0.01% | 7,352,178 |
| 2020-03-18 | 2020-03-16 | 19.816 | 417,159 | +3,760 | 0.01% | 8,266,522 |
| 2020-03-17 | 2020-03-13 | 20.960 | 413,399 | +6,767 | 0.01% | 8,664,840 |
| 2020-03-16 | 2020-03-12 | 21.598 | 406,632 | +1,504 | 0.01% | 8,782,588 |
| 2020-02-26 | 2020-02-24 | 25.003 | 405,128 | +3,759 | 0.01% | 10,129,431 |
| 2020-02-25 | 2020-02-21 | 25.641 | 401,369 | +2,256 | 0.01% | 10,291,669 |
| 2020-02-19 | 2020-02-17 | 25.907 | 399,113 | +752 | 0.01% | 10,339,981 |
| 2020-02-17 | 2020-02-13 | 25.881 | 398,361 | +3,759 | 0.01% | 10,309,903 |
| 2020-02-14 | 2020-02-12 | 26.306 | 394,602 | +12,031 | 0.01% | 10,380,553 |
| 2020-01-31 | 2020-01-29 | 26.413 | 382,571 | -1,504 | 0.01% | 10,104,765 |
| 2020-01-30 | 2020-01-24 | 27.397 | 384,075 | +2,256 | 0.01% | 10,522,482 |
| 2020-01-23 | 2020-01-21 | 28.062 | 381,819 | -7,519 | 0.01% | 10,714,574 |
| 2020-01-22 | 2020-01-20 | 29.525 | 389,338 | +7,519 | 0.01% | 11,495,152 |
| 2020-01-09 | 2020-01-07 | 29.591 | 381,819 | -7,519 | 0.01% | 11,298,544 |
| 2020-01-08 | 2020-01-06 | 29.059 | 389,338 | +7,519 | 0.01% | 11,313,922 |
| 2020-01-03 | 2019-12-31 | 28.793 | 381,819 | -3,008 | 0.01% | 10,993,864 |
| 2019-12-19 | 2019-12-17 | 28.394 | 384,827 | +1,504 | 0.01% | 10,926,935 |
| 2019-12-02 | 2019-11-28 | 26.865 | 383,323 | -7,519 | 0.01% | 10,297,960 |
| 2019-11-28 | 2019-11-26 | 27.197 | 390,842 | -3,760 | 0.01% | 10,629,907 |
| 2019-11-27 | 2019-11-25 | 27.131 | 394,602 | -11,278 | 0.01% | 10,705,930 |
| 2019-11-26 | 2019-11-22 | 26.865 | 405,880 | -15,038 | 0.01% | 10,903,953 |
| 2019-11-15 | 2019-11-13 | 27.596 | 420,918 | -2,256 | 0.01% | 11,615,838 |
| 2019-11-13 | 2019-11-11 | 27.729 | 423,174 | -1,504 | 0.01% | 11,734,375 |
| 2019-11-12 | 2019-11-08 | 28.261 | 424,678 | -1,504 | 0.01% | 12,002,000 |
| 2019-11-07 | 2019-11-05 | 28.128 | 426,182 | -752 | 0.01% | 11,987,825 |
| 2019-11-05 | 2019-11-01 | 27.330 | 426,934 | -752 | 0.01% | 11,668,298 |
| 2019-11-04 | 2019-10-31 | 27.131 | 427,686 | +22,558 | 0.01% | 11,603,530 |
| 2019-11-01 | 2019-10-30 | 26.665 | 405,128 | +15,038 | 0.01% | 10,802,930 |
| 2019-10-23 | 2019-10-21 | 26.200 | 390,090 | -15,038 | 0.01% | 10,220,355 |
| 2019-10-22 | 2019-10-18 | 24.950 | 405,128 | -2,256 | 0.01% | 10,107,879 |
| 2019-10-21 | 2019-10-17 | 25.216 | 407,384 | -7,519 | 0.01% | 10,272,526 |
| 2019-10-18 | 2019-10-16 | 25.003 | 414,903 | +6,015 | 0.01% | 10,373,836 |
| 2019-10-17 | 2019-10-15 | 24.950 | 408,888 | -7,519 | 0.01% | 10,201,690 |
| 2019-10-16 | 2019-10-14 | 24.843 | 416,407 | +7,519 | 0.01% | 10,344,984 |
| 2019-10-15 | 2019-10-11 | 24.631 | 408,888 | -7,519 | 0.01% | 10,071,178 |
| 2019-10-14 | 2019-10-10 | 23.912 | 416,407 | +7,519 | 0.01% | 9,957,324 |
| 2019-10-11 | 2019-10-09 | 23.806 | 408,888 | +7,519 | 0.01% | 9,734,022 |
| 2019-10-03 | 2019-09-30 | 24.152 | 401,369 | -7,519 | 0.01% | 9,693,812 |
| 2019-10-02 | 2019-09-27 | 24.099 | 408,888 | +7,519 | 0.01% | 9,853,658 |
| 2019-09-30 | 2019-09-26 | 24.205 | 401,369 | +2,256 | 0.01% | 9,715,164 |
| 2019-09-10 | 2019-09-06 | 25.296 | 399,113 | -9,023 | 0.01% | 10,095,814 |
| 2019-08-30 | 2019-08-28 | 24.471 | 408,136 | -3,008 | 0.01% | 9,987,520 |
| 2019-08-28 | 2019-08-26 | 24.311 | 411,144 | +3,008 | 0.01% | 9,995,513 |
| 2019-08-27 | 2019-08-23 | 24.897 | 408,136 | -2,256 | 0.01% | 10,161,216 |
| 2019-08-26 | 2019-08-22 | 24.125 | 410,392 | +1,504 | 0.01% | 9,900,819 |
| 2019-08-21 | 2019-08-19 | 24.444 | 408,888 | +2,256 | 0.01% | 9,995,046 |
| 2019-08-20 | 2019-08-16 | 23.753 | 406,632 | +7,519 | 0.01% | 9,658,684 |
| 2019-08-12 | 2019-08-08 | 24.285 | 399,113 | +7,519 | 0.01% | 9,692,406 |
| 2019-08-07 | 2019-08-05 | 25.109 | 391,594 | -2,256 | 0.01% | 9,832,704 |
| 2019-08-06 | 2019-08-02 | 25.934 | 393,850 | -12,030 | 0.01% | 10,214,107 |
| 2019-08-05 | 2019-08-01 | 26.931 | 405,880 | +1,504 | 0.01% | 10,930,943 |
| 2019-08-02 | 2019-07-31 | 26.798 | 404,376 | +1,503 | 0.01% | 10,836,658 |
| 2019-08-01 | 2019-07-30 | 27.197 | 402,873 | -1,503 | 0.01% | 10,957,120 |
| 2019-07-29 | 2019-07-25 | 27.530 | 404,376 | -7,520 | 0.01% | 11,132,447 |
| 2019-07-26 | 2019-07-24 | 27.131 | 411,896 | +7,520 | 0.01% | 11,175,132 |
| 2019-07-25 | 2019-07-23 | 27.131 | 404,376 | -7,520 | 0.01% | 10,971,108 |
| 2019-07-24 | 2019-07-22 | 27.064 | 411,896 | +1,504 | 0.01% | 11,147,742 |
| 2019-07-23 | 2019-07-19 | 27.596 | 410,392 | +7,519 | 0.01% | 11,325,358 |
| 2019-07-22 | 2019-07-18 | 27.264 | 402,873 | -7,519 | 0.01% | 10,983,910 |
| 2019-07-19 | 2019-07-17 | 27.197 | 410,392 | +7,519 | 0.01% | 11,161,617 |
| 2019-07-16 | 2019-07-12 | 26.865 | 402,873 | -7,519 | 0.01% | 10,823,170 |
| 2019-07-15 | 2019-07-11 | 26.386 | 410,392 | +7,519 | 0.01% | 10,828,679 |
| 2019-07-11 | 2019-07-09 | 26.040 | 402,873 | -752 | 0.01% | 10,490,973 |
| 2019-06-26 | 2019-06-24 | 25.748 | 403,625 | -1,503 | 0.01% | 10,392,460 |
| 2019-06-24 | 2019-06-20 | 25.774 | 405,128 | -22,558 | 0.01% | 10,441,935 |
| 2019-06-21 | 2019-06-19 | 24.950 | 427,686 | -1,503 | 0.01% | 10,670,697 |
| 2019-06-17 | 2019-06-13 | 24.099 | 429,189 | +1,503 | 0.01% | 10,342,885 |
| 2019-06-14 | 2019-06-12 | 24.391 | 427,686 | -10,526 | 0.01% | 10,431,801 |
| 2019-06-11 | 2019-06-06 | 23.460 | 438,212 | -15,039 | 0.01% | 10,280,584 |
| 2019-06-10 | 2019-06-05 | 23.918 | 453,251 | -751 | 0.01% | 10,840,738 |
| 2019-06-06 | 2019-06-04 | 23.891 | 454,002 | +12,086 | 0.01% | 10,846,499 |
| 2019-05-21 | 2019-05-17 | 25.127 | 441,916 | +22,326 | 0.01% | 11,104,050 |
| 2019-05-16 | 2019-05-14 | 25.718 | 419,590 | -14,884 | 0.01% | 10,791,135 |
| 2019-05-15 | 2019-05-10 | 26.283 | 434,474 | -22,327 | 0.01% | 11,419,122 |
| 2019-05-14 | 2019-05-09 | 25.960 | 456,801 | +29,769 | 0.01% | 11,858,622 |
| 2019-05-10 | 2019-05-08 | 27.008 | 427,032 | -1,489 | 0.01% | 11,533,378 |
| 2019-05-02 | 2019-04-29 | 29.830 | 428,521 | +10,420 | 0.01% | 12,782,775 |
| 2019-04-30 | 2019-04-26 | 29.427 | 418,101 | +1,488 | 0.01% | 12,303,407 |
| 2019-04-24 | 2019-04-18 | 29.427 | 416,613 | -2,233 | 0.01% | 12,259,619 |
| 2019-04-17 | 2019-04-15 | 28.486 | 418,846 | +2,233 | 0.01% | 11,931,369 |
| 2019-04-16 | 2019-04-12 | 28.285 | 416,613 | -744 | 0.01% | 11,783,789 |
| 2019-04-08 | 2019-04-03 | 29.293 | 417,357 | -1,489 | 0.01% | 12,225,433 |
| 2019-04-03 | 2019-04-01 | 28.755 | 418,846 | +14,885 | 0.01% | 12,043,929 |
| 2019-04-01 | 2019-03-28 | 27.344 | 403,961 | +1,488 | 0.01% | 11,045,971 |
| 2019-03-28 | 2019-03-26 | 27.210 | 402,473 | +3,721 | 0.01% | 10,951,203 |
| 2019-03-18 | 2019-03-14 | 28.419 | 398,752 | -32,001 | 0.01% | 11,332,176 |
| 2019-03-14 | 2019-03-12 | 28.621 | 430,753 | +32,745 | 0.01% | 12,328,436 |
| 2019-03-12 | 2019-03-08 | 27.613 | 398,008 | +745 | 0.01% | 10,990,152 |
| 2019-03-08 | 2019-03-06 | 30.032 | 397,263 | +1,488 | 0.01% | 11,930,419 |
| 2019-03-06 | 2019-03-04 | 30.166 | 395,775 | -7,442 | 0.01% | 11,938,912 |
| 2019-03-05 | 2019-03-01 | 30.636 | 403,217 | +7,442 | 0.01% | 12,353,037 |
| 2019-03-01 | 2019-02-27 | 29.225 | 395,775 | -8,931 | 0.01% | 11,566,652 |
| 2019-02-28 | 2019-02-26 | 29.964 | 404,706 | -15,628 | 0.01% | 12,126,754 |
| 2019-02-27 | 2019-02-25 | 30.435 | 420,334 | +16,373 | 0.01% | 12,792,717 |
| 2019-02-25 | 2019-02-21 | 27.680 | 403,961 | -4,466 | 0.01% | 11,181,671 |
| 2019-02-22 | 2019-02-20 | 27.680 | 408,427 | +7,443 | 0.01% | 11,305,290 |
| 2019-02-19 | 2019-02-15 | 25.342 | 400,984 | -745 | 0.01% | 10,161,757 |
| 2019-02-01 | 2019-01-30 | 25.396 | 401,729 | -7,442 | 0.01% | 10,202,228 |
| 2019-01-30 | 2019-01-28 | 26.310 | 409,171 | -66,979 | 0.01% | 10,765,088 |
| 2019-01-29 | 2019-01-25 | 26.444 | 476,150 | +66,979 | 0.01% | 12,591,253 |
| 2019-01-28 | 2019-01-24 | 25.396 | 409,171 | -1,488 | 0.01% | 10,391,224 |
| 2019-01-22 | 2019-01-18 | 25.665 | 410,659 | -14,885 | 0.01% | 10,539,373 |
| 2019-01-11 | 2019-01-09 | 23.085 | 425,544 | -1,488 | 0.01% | 9,823,533 |
| 2019-01-07 | 2019-01-03 | 21.526 | 427,032 | +1,488 | 0.01% | 9,192,275 |
| 2018-12-17 | 2018-12-13 | 22.520 | 425,544 | -1,488 | 0.01% | 9,583,376 |
| 2018-12-12 | 2018-12-10 | 21.741 | 427,032 | +1,488 | 0.01% | 9,284,083 |
| 2018-12-07 | 2018-12-05 | 23.273 | 425,544 | -7,442 | 0.01% | 9,903,585 |
| 2018-12-03 | 2018-11-29 | 22.547 | 432,986 | -744 | 0.01% | 9,762,608 |
| 2018-11-28 | 2018-11-26 | 22.386 | 433,730 | -2,977 | 0.01% | 9,709,447 |
| 2018-11-26 | 2018-11-22 | 22.037 | 436,707 | +744 | 0.01% | 9,623,522 |
| 2018-11-05 | 2018-11-01 | 21.123 | 435,963 | +2,977 | 0.01% | 9,208,783 |
| 2018-10-31 | 2018-10-29 | 21.230 | 432,986 | -14,884 | 0.01% | 9,192,444 |
| 2018-10-30 | 2018-10-26 | 21.445 | 447,870 | +14,884 | 0.01% | 9,604,725 |
| 2018-10-25 | 2018-10-23 | 23.327 | 432,986 | +744 | 0.01% | 10,100,053 |
| 2018-10-11 | 2018-10-09 | 22.897 | 432,242 | -30,513 | 0.01% | 9,896,841 |
| 2018-10-10 | 2018-10-08 | 22.816 | 462,755 | -7,442 | 0.01% | 10,558,175 |
| 2018-10-03 | 2018-09-28 | 23.891 | 470,197 | +7,442 | 0.01% | 11,233,411 |
| 2018-09-26 | 2018-09-21 | 24.106 | 462,755 | +7,443 | 0.01% | 11,155,104 |
| 2018-09-10 | 2018-09-06 | 22.897 | 455,312 | +7,442 | 0.01% | 10,425,064 |
| 2018-09-07 | 2018-09-05 | 23.353 | 447,870 | +2,977 | 0.01% | 10,459,280 |
| 2018-09-06 | 2018-09-04 | 23.998 | 444,893 | +11,163 | 0.01% | 10,676,701 |
| 2018-09-05 | 2018-09-03 | 23.864 | 433,730 | +4,465 | 0.01% | 10,350,527 |
| 2018-09-04 | 2018-08-31 | 23.837 | 429,265 | +4,466 | 0.01% | 10,232,439 |
| 2018-09-03 | 2018-08-30 | 24.401 | 424,799 | +5,209 | 0.01% | 10,365,718 |
| 2018-08-20 | 2018-08-16 | 24.858 | 419,590 | -2,977 | 0.01% | 10,430,303 |
| 2018-08-16 | 2018-08-14 | 25.369 | 422,567 | +4,466 | 0.01% | 10,720,070 |
| 2018-07-27 | 2018-07-25 | 27.143 | 418,101 | +7,442 | 0.01% | 11,348,348 |
| 2018-07-19 | 2018-07-17 | 26.336 | 410,659 | +2,232 | 0.01% | 10,815,273 |
| 2018-07-12 | 2018-07-10 | 26.713 | 408,427 | -11,163 | 0.01% | 10,910,154 |
| 2018-07-11 | 2018-07-09 | 26.417 | 419,590 | +11,163 | 0.01% | 11,084,311 |
| 2018-07-03 | 2018-06-28 | 26.847 | 408,427 | +745 | 0.01% | 10,965,034 |
| 2018-06-27 | 2018-06-25 | 27.613 | 407,682 | -7,443 | 0.01% | 11,257,279 |
| 2018-06-21 | 2018-06-19 | 28.688 | 415,125 | -1,488 | 0.01% | 11,909,042 |
| 2018-06-19 | 2018-06-14 | 29.897 | 416,613 | +7,442 | 0.01% | 12,455,549 |
| 2018-06-15 | 2018-06-13 | 30.032 | 409,171 | +744 | 0.01% | 12,288,035 |
| 2018-06-14 | 2018-06-12 | 31.443 | 408,427 | -744 | 0.01% | 12,842,003 |
| 2018-06-13 | 2018-06-11 | 31.374 | 409,171 | +8,745 | 0.01% | 12,837,306 |
| 2018-06-05 | 2018-06-01 | 30.276 | 400,426 | +729 | 0.01% | 12,123,100 |
| 2018-05-02 | 2018-04-27 | 30.070 | 399,697 | -3,642 | 0.01% | 12,018,709 |
| 2018-04-30 | 2018-04-26 | 29.658 | 403,339 | -3,641 | 0.01% | 11,962,083 |
| 2018-04-09 | 2018-04-04 | 29.177 | 406,980 | +728 | 0.01% | 11,874,486 |
| 2018-04-04 | 2018-03-29 | 29.658 | 406,252 | -728 | 0.01% | 12,048,475 |
| 2018-03-29 | 2018-03-27 | 30.481 | 406,980 | -10,197 | 0.01% | 12,405,346 |
| 2018-03-27 | 2018-03-23 | 30.413 | 417,177 | -2,185 | 0.01% | 12,687,525 |
| 2018-03-23 | 2018-03-21 | 31.099 | 419,362 | +2,185 | 0.01% | 13,041,877 |
| 2018-03-21 | 2018-03-19 | 31.717 | 417,177 | -4,370 | 0.01% | 13,231,685 |
| 2018-02-28 | 2018-02-26 | 32.678 | 421,547 | +29,133 | 0.01% | 13,775,450 |
| 2018-02-23 | 2018-02-21 | 32.335 | 392,414 | +1,456 | 0.01% | 12,688,732 |
| 2018-02-22 | 2018-02-20 | 31.717 | 390,958 | +1,457 | 0.01% | 12,400,092 |
| 2018-02-21 | 2018-02-15 | 31.786 | 389,501 | -2,913 | 0.01% | 12,380,620 |
| 2018-02-20 | 2018-02-13 | 31.237 | 392,414 | -1,457 | 0.01% | 12,257,693 |
| 2018-02-13 | 2018-02-09 | 31.786 | 393,871 | -1,456 | 0.01% | 12,519,524 |
| 2018-02-12 | 2018-02-08 | 33.159 | 395,327 | +15,294 | 0.01% | 13,108,604 |
| 2018-02-09 | 2018-02-07 | 33.433 | 380,033 | +728 | 0.01% | 12,705,832 |
| 2018-02-08 | 2018-02-06 | 33.914 | 379,305 | +1,457 | 0.01% | 12,863,773 |
| 2018-02-02 | 2018-01-31 | 36.317 | 377,848 | -4,370 | 0.01% | 13,722,260 |
| 2018-01-30 | 2018-01-26 | 36.454 | 382,218 | -15,294 | 0.01% | 13,933,444 |
| 2018-01-26 | 2018-01-24 | 37.003 | 397,512 | -9,468 | 0.01% | 14,709,295 |
| 2018-01-23 | 2018-01-19 | 35.356 | 406,980 | -729 | 0.01% | 14,389,083 |
| 2018-01-19 | 2018-01-17 | 35.974 | 407,709 | +729 | 0.01% | 14,666,768 |
| 2018-01-18 | 2018-01-16 | 35.012 | 406,980 | -729 | 0.01% | 14,249,384 |
| 2018-01-11 | 2018-01-09 | 33.639 | 407,709 | +7,283 | 0.01% | 13,715,107 |
| 2018-01-09 | 2018-01-05 | 33.777 | 400,426 | +2,914 | 0.01% | 13,525,091 |
| 2018-01-08 | 2018-01-04 | 34.120 | 397,512 | +21,849 | 0.01% | 13,563,116 |
| 2018-01-04 | 2018-01-02 | 34.601 | 375,663 | +1,457 | 0.01% | 12,998,157 |
| 2017-12-27 | 2017-12-21 | 33.845 | 374,206 | +1,456 | 0.01% | 12,665,155 |
| 2017-12-22 | 2017-12-20 | 33.365 | 372,750 | +2,185 | 0.01% | 12,436,746 |
| 2017-12-21 | 2017-12-19 | 33.708 | 370,565 | +2,185 | 0.01% | 12,491,044 |
| 2017-12-19 | 2017-12-15 | 32.884 | 368,380 | +6,555 | 0.01% | 12,113,911 |
| 2017-12-13 | 2017-12-11 | 34.120 | 361,825 | -1,457 | 0.01% | 12,345,475 |
| 2017-12-07 | 2017-12-05 | 34.669 | 363,282 | -7,283 | 0.01% | 12,594,708 |
| 2017-11-27 | 2017-11-23 | 36.660 | 370,565 | +14,566 | 0.01% | 13,584,964 |
| 2017-11-24 | 2017-11-22 | 37.347 | 355,999 | +17,480 | 0.01% | 13,295,373 |
| 2017-11-23 | 2017-11-21 | 37.553 | 338,519 | -1,457 | 0.01% | 12,712,273 |
| 2017-11-14 | 2017-11-10 | 38.033 | 339,976 | -728 | 0.01% | 12,930,367 |
| 2017-11-13 | 2017-11-09 | 37.759 | 340,704 | -7,283 | 0.01% | 12,864,495 |
| 2017-11-10 | 2017-11-08 | 36.935 | 347,987 | +1,456 | 0.01% | 12,852,811 |
| 2017-11-08 | 2017-11-06 | 37.003 | 346,531 | -1,456 | 0.01% | 12,822,824 |
| 2017-11-07 | 2017-11-03 | 37.415 | 347,987 | -729 | 0.01% | 13,020,041 |
| 2017-11-03 | 2017-11-01 | 38.033 | 348,716 | -15,294 | 0.01% | 13,262,777 |
| 2017-10-31 | 2017-10-27 | 35.218 | 364,010 | -728 | 0.01% | 12,819,867 |
| 2017-10-26 | 2017-10-24 | 34.463 | 364,738 | -1,457 | 0.01% | 12,570,066 |
| 2017-10-23 | 2017-10-19 | 33.228 | 366,195 | +728 | 0.01% | 12,167,759 |
| 2017-10-20 | 2017-10-18 | 34.051 | 365,467 | -4,370 | 0.01% | 12,444,650 |
| 2017-10-12 | 2017-10-10 | 32.816 | 369,837 | -1,456 | 0.01% | 12,136,434 |
| 2017-10-11 | 2017-10-09 | 32.953 | 371,293 | +1,456 | 0.01% | 12,235,193 |
| 2017-10-10 | 2017-10-06 | 33.090 | 369,837 | -7,283 | 0.01% | 12,237,994 |
| 2017-10-09 | 2017-10-04 | 32.816 | 377,120 | +1,457 | 0.01% | 12,375,430 |
| 2017-10-06 | 2017-10-03 | 32.610 | 375,663 | +1,457 | 0.01% | 12,250,248 |
| 2017-09-21 | 2017-09-19 | 32.747 | 374,206 | +7,283 | 0.01% | 12,254,115 |
| 2017-09-20 | 2017-09-18 | 33.090 | 366,923 | -1,457 | 0.01% | 12,141,569 |
| 2017-09-19 | 2017-09-15 | 32.610 | 368,380 | +1,457 | 0.01% | 12,012,751 |
| 2017-09-11 | 2017-09-07 | 33.022 | 366,923 | +728 | 0.01% | 12,116,379 |
| 2017-09-08 | 2017-09-06 | 33.296 | 366,195 | -4,370 | 0.01% | 12,192,899 |
| 2017-09-07 | 2017-09-05 | 33.777 | 370,565 | +728 | 0.01% | 12,516,484 |
| 2017-09-05 | 2017-09-01 | 34.189 | 369,837 | +7,284 | 0.01% | 12,644,234 |
| 2017-08-30 | 2017-08-28 | 34.738 | 362,553 | -16,023 | 0.01% | 12,594,324 |
| 2017-08-28 | 2017-08-24 | 32.953 | 378,576 | -2,914 | 0.01% | 12,475,189 |
| 2017-08-25 | 2017-08-22 | 32.747 | 381,490 | -4,369 | 0.01% | 12,492,644 |
| 2017-08-22 | 2017-08-18 | 31.786 | 385,859 | +1,456 | 0.01% | 12,264,856 |
| 2017-08-18 | 2017-08-16 | 32.472 | 384,403 | +728 | 0.01% | 12,482,476 |
| 2017-08-16 | 2017-08-14 | 32.472 | 383,675 | +729 | 0.01% | 12,458,836 |
| 2017-08-15 | 2017-08-11 | 32.335 | 382,946 | +1,456 | 0.01% | 12,382,584 |
| 2017-08-11 | 2017-08-09 | 33.983 | 381,490 | +5,099 | 0.01% | 12,964,065 |
| 2017-08-04 | 2017-08-02 | 34.807 | 376,391 | -13,110 | 0.01% | 13,100,867 |
| 2017-08-03 | 2017-08-01 | 35.218 | 389,501 | -2,913 | 0.01% | 13,717,620 |
| 2017-08-02 | 2017-07-31 | 33.983 | 392,414 | +26,219 | 0.01% | 13,335,292 |
| 2017-08-01 | 2017-07-28 | 33.914 | 366,195 | +1,457 | 0.01% | 12,419,159 |
| 2017-07-31 | 2017-07-27 | 34.326 | 364,738 | +728 | 0.01% | 12,519,986 |
| 2017-07-26 | 2017-07-24 | 34.807 | 364,010 | -728 | 0.01% | 12,669,927 |
| 2017-07-21 | 2017-07-19 | 35.356 | 364,738 | +2,185 | 0.01% | 12,895,586 |
| 2017-07-20 | 2017-07-18 | 35.150 | 362,553 | +14,566 | 0.01% | 12,743,664 |
| 2017-07-17 | 2017-07-13 | 34.463 | 347,987 | -5,827 | 0.01% | 11,992,772 |
| 2017-07-14 | 2017-07-12 | 33.914 | 353,814 | +1,457 | 0.01% | 11,999,269 |
| 2017-07-12 | 2017-07-10 | 32.884 | 352,357 | -1,457 | 0.01% | 11,587,007 |
| 2017-07-05 | 2017-07-03 | 33.090 | 353,814 | +729 | 0.01% | 11,707,789 |
| 2017-06-26 | 2017-06-22 | 33.296 | 353,085 | -10,925 | 0.01% | 11,756,386 |
| 2017-06-20 | 2017-06-16 | 32.953 | 364,010 | +10,925 | 0.01% | 11,995,197 |
| 2017-06-16 | 2017-06-14 | 34.051 | 353,085 | -1,457 | 0.01% | 12,023,026 |
| 2017-06-15 | 2017-06-13 | 34.189 | 354,542 | +1,457 | 0.01% | 12,121,319 |
| 2017-06-08 | 2017-06-06 | 34.770 | 353,085 | +3,813 | 0.01% | 12,276,810 |
| 2017-06-06 | 2017-06-02 | 35.048 | 349,272 | +2,882 | 0.01% | 12,241,192 |
| 2017-05-31 | 2017-05-26 | 35.187 | 346,390 | -721 | 0.01% | 12,188,264 |
| 2017-05-25 | 2017-05-23 | 34.770 | 347,111 | -1,441 | 0.01% | 12,069,094 |
| 2017-05-22 | 2017-05-18 | 33.451 | 348,552 | -720 | 0.01% | 11,659,587 |
| 2017-05-12 | 2017-05-10 | 33.521 | 349,272 | -2,162 | 0.01% | 11,707,912 |
| 2017-05-11 | 2017-05-09 | 32.827 | 351,434 | +2,162 | 0.01% | 11,536,484 |
| 2017-05-09 | 2017-05-05 | 31.786 | 349,272 | +1,441 | 0.01% | 11,101,913 |
| 2017-04-28 | 2017-04-26 | 33.035 | 347,831 | -7,205 | 0.01% | 11,490,629 |
| 2017-04-12 | 2017-04-10 | 32.341 | 355,036 | +2,882 | 0.01% | 11,482,246 |
| 2017-04-07 | 2017-04-05 | 33.243 | 352,154 | +7,204 | 0.01% | 11,706,759 |
| 2017-03-21 | 2017-03-17 | 34.770 | 344,950 | -2,881 | 0.01% | 11,993,955 |
| 2017-03-20 | 2017-03-16 | 34.423 | 347,831 | -7,205 | 0.01% | 11,973,428 |
| 2017-03-16 | 2017-03-14 | 33.313 | 355,036 | +7,205 | 0.01% | 11,827,207 |
| 2017-03-06 | 2017-03-02 | 32.827 | 347,831 | +720 | 0.01% | 11,418,209 |
| 2017-02-21 | 2017-02-17 | 33.729 | 347,111 | +2,882 | 0.01% | 11,707,743 |
| 2017-02-20 | 2017-02-16 | 33.729 | 344,229 | -5,043 | 0.01% | 11,610,536 |
| 2017-02-15 | 2017-02-13 | 33.937 | 349,272 | -2,162 | 0.01% | 11,853,352 |
| 2017-02-13 | 2017-02-09 | 32.827 | 351,434 | +2,162 | 0.01% | 11,536,484 |
| 2017-02-09 | 2017-02-07 | 32.619 | 349,272 | +720 | 0.01% | 11,392,792 |
| 2017-02-08 | 2017-02-06 | 31.925 | 348,552 | -5,763 | 0.01% | 11,127,407 |
| 2017-02-07 | 2017-02-03 | 29.704 | 354,315 | +1,441 | 0.01% | 10,524,509 |
| 2017-02-02 | 2017-01-27 | 29.912 | 352,874 | -2,162 | 0.01% | 10,555,176 |
| 2017-01-20 | 2017-01-18 | 29.981 | 355,036 | +1,441 | 0.01% | 10,644,486 |
| 2017-01-13 | 2017-01-11 | 29.912 | 353,595 | -1,441 | 0.01% | 10,576,743 |
| 2017-01-09 | 2017-01-05 | 29.287 | 355,036 | -7,204 | 0.01% | 10,398,086 |
| 2016-12-30 | 2016-12-28 | 28.038 | 362,240 | +7,204 | 0.01% | 10,156,553 |
| 2016-12-20 | 2016-12-16 | 28.455 | 355,036 | -7,204 | 0.01% | 10,102,406 |
| 2016-12-02 | 2016-11-30 | 31.300 | 362,240 | -7,205 | 0.01% | 11,338,132 |
| 2016-12-01 | 2016-11-29 | 30.884 | 369,445 | -1,441 | 0.01% | 11,409,809 |
| 2016-11-29 | 2016-11-25 | 31.508 | 370,886 | +5,764 | 0.01% | 11,685,972 |
| 2016-11-25 | 2016-11-23 | 29.426 | 365,122 | -5,764 | 0.01% | 10,744,159 |
| 2016-11-24 | 2016-11-22 | 29.912 | 370,886 | -23,774 | 0.01% | 11,093,952 |
| 2016-11-15 | 2016-11-11 | 26.678 | 394,660 | +1,441 | 0.01% | 10,528,707 |
| 2016-11-11 | 2016-11-09 | 26.456 | 393,219 | +2,881 | 0.01% | 10,402,936 |
| 2016-10-31 | 2016-10-27 | 27.483 | 390,338 | +3,603 | 0.01% | 10,727,649 |
| 2016-10-11 | 2016-10-06 | 29.773 | 386,735 | -14,409 | 0.01% | 11,514,347 |
| 2016-10-07 | 2016-10-05 | 28.663 | 401,144 | +720 | 0.01% | 11,497,910 |
| 2016-10-05 | 2016-10-03 | 28.108 | 400,424 | +14,409 | 0.01% | 11,254,953 |
| 2016-10-04 | 2016-09-30 | 27.761 | 386,015 | +1,441 | 0.01% | 10,716,001 |
| 2016-09-27 | 2016-09-23 | 29.079 | 384,574 | +7,204 | 0.01% | 11,183,107 |
| 2016-09-26 | 2016-09-22 | 29.565 | 377,370 | -1,441 | 0.01% | 11,156,951 |
| 2016-09-23 | 2016-09-21 | 29.634 | 378,811 | +1,441 | 0.01% | 11,225,844 |
| 2016-09-21 | 2016-09-19 | 29.843 | 377,370 | -720 | 0.01% | 11,261,711 |
| 2016-09-19 | 2016-09-14 | 27.830 | 378,090 | +720 | 0.01% | 10,522,238 |
| 2016-09-14 | 2016-09-12 | 28.038 | 377,370 | +4,323 | 0.01% | 10,580,770 |
| 2016-09-13 | 2016-09-09 | 29.704 | 373,047 | -15,850 | 0.01% | 11,080,921 |
| 2016-09-02 | 2016-08-31 | 25.734 | 388,897 | +2,162 | 0.01% | 10,007,898 |
| 2016-08-22 | 2016-08-18 | 26.428 | 386,735 | +720 | 0.01% | 10,220,661 |
| 2016-08-19 | 2016-08-17 | 26.317 | 386,015 | -6,484 | 0.01% | 10,158,768 |
| 2016-08-18 | 2016-08-16 | 26.844 | 392,499 | -1,441 | 0.01% | 10,536,432 |
| 2016-08-17 | 2016-08-15 | 26.761 | 393,940 | -1,441 | 0.01% | 10,542,307 |
| 2016-08-15 | 2016-08-11 | 25.262 | 395,381 | -28,818 | 0.01% | 9,988,166 |
| 2016-08-11 | 2016-08-09 | 25.068 | 424,199 | +21,614 | 0.01% | 10,633,737 |
| 2016-08-05 | 2016-08-03 | 24.041 | 402,585 | +1,441 | 0.01% | 9,678,410 |
| 2016-08-04 | 2016-08-01 | 24.679 | 401,144 | -7,205 | 0.01% | 9,899,895 |
| 2016-07-29 | 2016-07-27 | 25.123 | 408,349 | +10,086 | 0.01% | 10,259,085 |
| 2016-07-22 | 2016-07-20 | 24.568 | 398,263 | +3,603 | 0.01% | 9,784,571 |
| 2016-06-24 | 2016-06-22 | 23.374 | 394,660 | -2,162 | 0.01% | 9,224,944 |
| 2016-06-20 | 2016-06-16 | 22.597 | 396,822 | +2,162 | 0.01% | 8,967,031 |
| 2016-06-17 | 2016-06-15 | 22.847 | 394,660 | -7,205 | 0.01% | 9,016,780 |
| 2016-06-13 | 2016-06-08 | 23.985 | 401,865 | +7,205 | 0.01% | 9,638,789 |
| 2016-06-07 | 2016-06-03 | 25.087 | 394,660 | +11,213 | 0.01% | 9,900,675 |
| 2016-06-02 | 2016-05-31 | 24.829 | 383,447 | -1,400 | 0.01% | 9,520,775 |
| 2016-05-26 | 2016-05-24 | 23.544 | 384,847 | +1,400 | 0.01% | 9,060,715 |
| 2016-05-25 | 2016-05-23 | 23.572 | 383,447 | -20,999 | 0.01% | 9,038,710 |
| 2016-05-18 | 2016-05-16 | 23.487 | 404,446 | +700 | 0.01% | 9,499,036 |
| 2016-05-17 | 2016-05-13 | 23.487 | 403,746 | +78,957 | 0.01% | 9,482,595 |
| 2016-05-16 | 2016-05-12 | 23.658 | 324,789 | +23,100 | 0.01% | 7,683,849 |
| 2016-05-13 | 2016-05-11 | 23.915 | 301,689 | +700 | 0.01% | 7,214,930 |
| 2016-05-11 | 2016-05-09 | 24.201 | 300,989 | -7,000 | 0.01% | 7,284,189 |
| 2016-05-05 | 2016-05-03 | 25.229 | 307,989 | +5,600 | 0.01% | 7,770,395 |
| 2016-04-29 | 2016-04-27 | 26.458 | 302,389 | +1,400 | 0.01% | 8,000,629 |
| 2016-04-25 | 2016-04-21 | 27.258 | 300,989 | -7,700 | 0.01% | 8,204,388 |
| 2016-04-18 | 2016-04-14 | 28.201 | 308,689 | +3,500 | 0.01% | 8,705,335 |
| 2016-04-15 | 2016-04-13 | 27.372 | 305,189 | +2,800 | 0.01% | 8,353,752 |
| 2016-04-11 | 2016-04-07 | 25.601 | 302,389 | +1,400 | 0.01% | 7,741,430 |
| 2016-03-29 | 2016-03-23 | 27.601 | 300,989 | +2,799 | 0.01% | 8,307,587 |
| 2016-03-21 | 2016-03-17 | 26.715 | 298,190 | -6,999 | 0.01% | 7,966,212 |
| 2016-03-17 | 2016-03-15 | 26.287 | 305,189 | -7,000 | 0.01% | 8,022,392 |
| 2016-03-10 | 2016-03-08 | 25.429 | 312,189 | -1,400 | 0.01% | 7,938,798 |
| 2016-03-07 | 2016-03-03 | 24.915 | 313,589 | -4,900 | 0.01% | 7,813,120 |
| 2016-03-03 | 2016-03-01 | 24.001 | 318,489 | +4,900 | 0.01% | 7,644,004 |
| 2016-02-17 | 2016-02-15 | 24.544 | 313,589 | -14,000 | 0.01% | 7,696,640 |
| 2016-02-15 | 2016-02-11 | 23.487 | 327,589 | +700 | 0.01% | 7,693,931 |
| 2016-02-05 | 2016-02-03 | 24.801 | 326,889 | +3,500 | 0.01% | 8,107,131 |
| 2016-01-26 | 2016-01-22 | 27.258 | 323,389 | +1,400 | 0.01% | 8,814,969 |
| 2016-01-22 | 2016-01-20 | 27.887 | 321,989 | +700 | 0.01% | 8,979,208 |
| 2016-01-20 | 2016-01-18 | 28.858 | 321,289 | +7,000 | 0.01% | 9,271,807 |
| 2016-01-13 | 2016-01-11 | 30.572 | 314,289 | +1,400 | 0.01% | 9,608,600 |
| 2016-01-06 | 2016-01-04 | 34.001 | 312,889 | +7,000 | 0.01% | 10,638,599 |
| 2015-12-11 | 2015-12-09 | 35.930 | 305,889 | +700 | 0.01% | 10,990,540 |
| 2015-12-08 | 2015-12-04 | 37.287 | 305,189 | +2,100 | 0.01% | 11,379,588 |
| 2015-12-07 | 2015-12-03 | 38.216 | 303,089 | +700 | 0.01% | 11,582,735 |
| 2015-12-02 | 2015-11-30 | 38.216 | 302,389 | +13,999 | 0.01% | 11,555,984 |
| 2015-11-18 | 2015-11-16 | 39.287 | 288,390 | -7,000 | 0.01% | 11,330,004 |
| 2015-11-11 | 2015-11-09 | 40.859 | 295,390 | -700 | 0.01% | 12,069,214 |
| 2015-11-09 | 2015-11-05 | 41.287 | 296,090 | +700 | 0.01% | 12,224,715 |
| 2015-11-04 | 2015-11-02 | 38.859 | 295,390 | +7,000 | 0.01% | 11,478,413 |
| 2015-11-03 | 2015-10-30 | 40.073 | 288,390 | +700 | 0.01% | 11,556,604 |
| 2015-10-29 | 2015-10-27 | 44.002 | 287,690 | -7,000 | 0.01% | 12,658,803 |
| 2015-10-28 | 2015-10-26 | 44.002 | 294,690 | +7,000 | 0.01% | 12,966,814 |
| 2015-10-19 | 2015-10-15 | 42.144 | 287,690 | -1,400 | 0.01% | 12,124,503 |
| 2015-10-14 | 2015-10-12 | 42.144 | 289,090 | -700 | 0.01% | 12,183,505 |
| 2015-10-05 | 2015-09-30 | 38.287 | 289,790 | -1,400 | 0.01% | 11,095,206 |
| 2015-10-02 | 2015-09-29 | 37.930 | 291,190 | +2,100 | 0.01% | 11,044,808 |
| 2015-09-18 | 2015-09-16 | 39.787 | 289,090 | -8,400 | 0.01% | 11,502,055 |
| 2015-09-08 | 2015-09-04 | 36.001 | 297,490 | -13,999 | 0.01% | 10,710,015 |
| 2015-09-07 | 2015-09-02 | 36.787 | 311,489 | -1,400 | 0.01% | 11,458,747 |
| 2015-08-31 | 2015-08-27 | 38.716 | 312,889 | -10,500 | 0.01% | 12,113,698 |
| 2015-08-26 | 2015-08-24 | 34.716 | 323,389 | +14,000 | 0.01% | 11,226,611 |
| 2015-08-14 | 2015-08-12 | 41.001 | 309,389 | +700 | 0.01% | 12,685,393 |
| 2015-08-13 | 2015-08-11 | 42.216 | 308,689 | -4,200 | 0.01% | 13,031,542 |
| 2015-08-03 | 2015-07-30 | 41.287 | 312,889 | +21,699 | 0.01% | 12,918,298 |
| 2015-07-31 | 2015-07-29 | 42.359 | 291,190 | -7,000 | 0.01% | 12,334,408 |
| 2015-07-29 | 2015-07-27 | 41.501 | 298,190 | +7,000 | 0.01% | 12,375,318 |
| 2015-07-28 | 2015-07-24 | 43.930 | 291,190 | +700 | 0.01% | 12,792,009 |
| 2015-07-23 | 2015-07-21 | 45.430 | 290,490 | +700 | 0.01% | 13,197,008 |
| 2015-07-21 | 2015-07-17 | 45.002 | 289,790 | +700 | 0.01% | 13,041,007 |
| 2015-07-20 | 2015-07-16 | 44.502 | 289,090 | +700 | 0.01% | 12,864,956 |
| 2015-07-14 | 2015-07-10 | 44.930 | 288,390 | -7,000 | 0.01% | 12,957,405 |
| 2015-07-13 | 2015-07-09 | 42.144 | 295,390 | +21,000 | 0.01% | 12,449,015 |
| 2015-07-10 | 2015-07-08 | 39.859 | 274,390 | -5,600 | 0.01% | 10,936,785 |
| 2015-07-07 | 2015-07-03 | 46.073 | 279,990 | +7,000 | 0.01% | 12,899,991 |
| 2015-07-02 | 2015-06-29 | 46.644 | 272,990 | +1,400 | 0.01% | 12,733,480 |
| 2015-06-25 | 2015-06-23 | 50.145 | 271,590 | +1,399 | 0.01% | 13,618,776 |
| 2015-06-24 | 2015-06-22 | 49.145 | 270,191 | -700 | 0.01% | 13,278,423 |
| 2015-06-22 | 2015-06-18 | 48.502 | 270,891 | +69,298 | 0.01% | 13,138,674 |
| 2015-06-19 | 2015-06-17 | 49.573 | 201,593 | +7,700 | 0.00% | 9,993,603 |
| 2015-06-18 | 2015-06-16 | 48.859 | 193,893 | +700 | 0.00% | 9,473,390 |
| 2015-06-16 | 2015-06-12 | 51.859 | 193,193 | -700 | 0.00% | 10,018,788 |
| 2015-06-12 | 2015-06-10 | 49.287 | 193,893 | +700 | 0.00% | 9,556,490 |
| 2015-06-11 | 2015-06-09 | 50.073 | 193,193 | -1,400 | 0.00% | 9,673,788 |
| 2015-06-09 | 2015-06-05 | 50.859 | 194,593 | +4,200 | 0.00% | 9,896,791 |
| 2015-06-05 | 2015-06-03 | 52.073 | 190,393 | +6,999 | 0.00% | 9,914,383 |
| 2015-06-04 | 2015-06-02 | 53.950 | 183,394 | +700 | 0.00% | 9,894,179 |
| 2015-06-03 | 2015-06-01 | 54.964 | 182,694 | -1,656 | 0.00% | 10,041,635 |
| 2015-06-01 | 2015-05-28 | 54.168 | 184,350 | +2,762 | 0.00% | 9,985,806 |
| 2015-05-29 | 2015-05-27 | 56.630 | 181,588 | -6,905 | 0.00% | 10,283,294 |
| 2015-05-28 | 2015-05-26 | 57.861 | 188,493 | -3,452 | 0.00% | 10,906,374 |
| 2015-05-27 | 2015-05-22 | 55.833 | 191,945 | +1,381 | 0.00% | 10,716,909 |
| 2015-05-26 | 2015-05-21 | 54.095 | 190,564 | -3,452 | 0.00% | 10,308,603 |
| 2015-05-20 | 2015-05-18 | 53.081 | 194,016 | +4,143 | 0.00% | 10,298,640 |
| 2015-05-18 | 2015-05-14 | 52.574 | 189,873 | +1,380 | 0.00% | 9,982,474 |
| 2015-05-14 | 2015-05-12 | 54.168 | 188,493 | +6,905 | 0.00% | 10,210,222 |
| 2015-04-30 | 2015-04-28 | 55.181 | 181,588 | +690 | 0.00% | 10,020,294 |
| 2015-04-27 | 2015-04-23 | 54.675 | 180,898 | +1,381 | 0.00% | 9,890,519 |
| 2015-04-23 | 2015-04-21 | 56.050 | 179,517 | -690 | 0.00% | 10,062,014 |
| 2015-04-22 | 2015-04-20 | 53.806 | 180,207 | -691 | 0.00% | 9,696,139 |
| 2015-04-20 | 2015-04-16 | 57.137 | 180,898 | +691 | 0.00% | 10,335,920 |
| 2015-04-17 | 2015-04-15 | 54.892 | 180,207 | +2,762 | 0.00% | 9,891,889 |
| 2015-04-16 | 2015-04-14 | 55.978 | 177,445 | +1,380 | 0.00% | 9,933,027 |
| 2015-04-15 | 2015-04-13 | 57.933 | 176,065 | +691 | 0.00% | 10,200,029 |
| 2015-04-14 | 2015-04-10 | 57.933 | 175,374 | -4,833 | 0.00% | 10,159,997 |
| 2015-04-13 | 2015-04-09 | 56.630 | 180,207 | -691 | 0.00% | 10,205,089 |
| 2015-04-10 | 2015-04-08 | 54.095 | 180,898 | -11,737 | 0.00% | 9,785,719 |
| 2015-04-09 | 2015-04-02 | 50.619 | 192,635 | +5,523 | 0.00% | 9,751,036 |
| 2015-04-08 | 2015-04-01 | 50.330 | 187,112 | +6,905 | 0.00% | 9,417,265 |
| 2015-04-02 | 2015-03-31 | 49.171 | 180,207 | -1,381 | 0.00% | 8,860,940 |
| 2015-04-01 | 2015-03-30 | 49.316 | 181,588 | -2,762 | 0.00% | 8,955,145 |
| 2015-03-31 | 2015-03-27 | 46.781 | 184,350 | +1,381 | 0.00% | 8,624,105 |
| 2015-03-27 | 2015-03-25 | 47.288 | 182,969 | -5,524 | 0.00% | 8,652,250 |
| 2015-03-25 | 2015-03-23 | 48.736 | 188,493 | +1,381 | 0.00% | 9,186,470 |
| 2015-03-24 | 2015-03-20 | 47.650 | 187,112 | -690 | 0.00% | 8,915,915 |
| 2015-03-13 | 2015-03-11 | 44.029 | 187,802 | +690 | 0.00% | 8,268,794 |
| 2015-03-12 | 2015-03-10 | 44.319 | 187,112 | +1,381 | 0.00% | 8,292,614 |
| 2015-03-11 | 2015-03-09 | 45.405 | 185,731 | +4,143 | 0.00% | 8,433,159 |
| 2015-03-05 | 2015-03-03 | 46.419 | 181,588 | +690 | 0.00% | 8,429,145 |
| 2015-03-04 | 2015-03-02 | 48.229 | 180,898 | -690 | 0.00% | 8,724,617 |
| 2015-03-03 | 2015-02-27 | 48.157 | 181,588 | +690 | 0.00% | 8,744,745 |
| 2015-03-02 | 2015-02-26 | 47.940 | 180,898 | -2,761 | 0.00% | 8,672,217 |
| 2015-02-27 | 2015-02-25 | 47.360 | 183,659 | -6,905 | 0.00% | 8,698,179 |
| 2015-02-26 | 2015-02-24 | 46.926 | 190,564 | +6,905 | 0.00% | 8,942,403 |
| 2015-02-25 | 2015-02-23 | 46.781 | 183,659 | +5,523 | 0.00% | 8,591,779 |
| 2015-02-24 | 2015-02-18 | 46.926 | 178,136 | -690 | 0.00% | 8,359,207 |
| 2015-02-17 | 2015-02-13 | 46.347 | 178,826 | -1,381 | 0.00% | 8,287,986 |
| 2015-02-09 | 2015-02-05 | 44.971 | 180,207 | -1,381 | 0.00% | 8,104,041 |
| 2015-02-06 | 2015-02-04 | 44.536 | 181,588 | -6,905 | 0.00% | 8,087,246 |
| 2015-01-27 | 2015-01-23 | 46.998 | 188,493 | -4,142 | 0.00% | 8,858,869 |
| 2015-01-26 | 2015-01-22 | 45.985 | 192,635 | +2,071 | 0.00% | 8,858,237 |
| 2015-01-22 | 2015-01-20 | 44.681 | 190,564 | -6,904 | 0.00% | 8,514,603 |
| 2015-01-21 | 2015-01-19 | 42.871 | 197,468 | +15,189 | 0.00% | 8,465,582 |
| 2015-01-20 | 2015-01-16 | 45.985 | 182,279 | -690 | 0.00% | 8,382,021 |
| 2015-01-19 | 2015-01-15 | 45.840 | 182,969 | -2,071 | 0.00% | 8,387,250 |
| 2015-01-15 | 2015-01-13 | 44.391 | 185,040 | -13,809 | 0.00% | 8,214,185 |
| 2015-01-13 | 2015-01-09 | 44.102 | 198,849 | -14,500 | 0.00% | 8,769,586 |
| 2015-01-12 | 2015-01-08 | 43.378 | 213,349 | -14,499 | 0.00% | 9,254,561 |
| 2015-01-08 | 2015-01-06 | 43.015 | 227,848 | -6,214 | 0.00% | 9,800,992 |
| 2015-01-07 | 2015-01-05 | 44.319 | 234,062 | +1,381 | 0.00% | 10,373,390 |
| 2015-01-02 | 2014-12-29 | 44.174 | 232,681 | -2,762 | 0.00% | 10,278,485 |
| 2014-12-30 | 2014-12-24 | 40.626 | 235,443 | +1,381 | 0.00% | 9,565,045 |
| 2014-12-29 | 2014-12-22 | 40.988 | 234,062 | -1,381 | 0.00% | 9,593,691 |
| 2014-12-23 | 2014-12-19 | 40.264 | 235,443 | +1,381 | 0.00% | 9,479,795 |
| 2014-12-22 | 2014-12-18 | 39.974 | 234,062 | -3,452 | 0.00% | 9,356,391 |
| 2014-12-11 | 2014-12-09 | 39.177 | 237,514 | +1,380 | 0.00% | 9,305,181 |
| 2014-12-09 | 2014-12-05 | 40.481 | 236,134 | -2,071 | 0.00% | 9,558,917 |
| 2014-12-04 | 2014-12-02 | 39.322 | 238,205 | +10,357 | 0.00% | 9,366,753 |
| 2014-12-03 | 2014-12-01 | 37.150 | 227,848 | -1,381 | 0.00% | 8,464,493 |
| 2014-12-02 | 2014-11-28 | 39.033 | 229,229 | -4,143 | 0.00% | 8,947,397 |
| 2014-12-01 | 2014-11-27 | 39.105 | 233,372 | -13,118 | 0.00% | 9,126,009 |
| 2014-11-28 | 2014-11-26 | 38.815 | 246,490 | -2,072 | 0.00% | 9,567,588 |
| 2014-11-27 | 2014-11-25 | 36.208 | 248,562 | -6,904 | 0.00% | 9,000,012 |
| 2014-11-26 | 2014-11-24 | 36.136 | 255,466 | -6,905 | 0.00% | 9,231,495 |
| 2014-11-25 | 2014-11-21 | 33.312 | 262,371 | +6,905 | 0.01% | 8,740,012 |
| 2014-11-17 | 2014-11-13 | 33.746 | 255,466 | -691 | 0.00% | 8,620,995 |
| 2014-11-12 | 2014-11-10 | 33.022 | 256,157 | -690 | 0.00% | 8,458,813 |
| 2014-10-31 | 2014-10-29 | 33.094 | 256,847 | -5,524 | 0.00% | 8,500,198 |
| 2014-10-28 | 2014-10-24 | 31.646 | 262,371 | -15,190 | 0.01% | 8,303,011 |
| 2014-10-27 | 2014-10-23 | 31.863 | 277,561 | +15,190 | 0.01% | 8,844,015 |
| 2014-10-14 | 2014-10-10 | 31.212 | 262,371 | +1,381 | 0.01% | 8,189,011 |
| 2014-10-06 | 2014-09-30 | 31.212 | 260,990 | -1,381 | 0.01% | 8,145,908 |
| 2014-09-26 | 2014-09-24 | 32.153 | 262,371 | +1,381 | 0.01% | 8,436,012 |
| 2014-09-23 | 2014-09-19 | 32.732 | 260,990 | -690 | 0.01% | 8,542,808 |
| 2014-09-15 | 2014-09-11 | 33.384 | 261,680 | +690 | 0.01% | 8,735,944 |
| 2014-09-08 | 2014-09-04 | 34.325 | 260,990 | -3,452 | 0.01% | 8,958,609 |
| 2014-09-05 | 2014-09-03 | 33.384 | 264,442 | -6,904 | 0.01% | 8,828,150 |
| 2014-09-02 | 2014-08-29 | 32.225 | 271,346 | +6,904 | 0.01% | 8,744,235 |
| 2014-08-13 | 2014-08-11 | 33.456 | 264,442 | +6,905 | 0.01% | 8,847,300 |
| 2014-08-04 | 2014-07-31 | 33.819 | 257,537 | -1,381 | 0.01% | 8,709,533 |
| 2014-07-03 | 2014-06-30 | 29.401 | 258,918 | -3,453 | 0.01% | 7,612,488 |
| 2014-06-09 | 2014-06-05 | 30.922 | 262,371 | -13,809 | 0.01% | 8,113,011 |
| 2014-06-03 | 2014-05-29 | 31.184 | 276,180 | -15,458 | 0.01% | 8,612,460 |
| 2014-05-26 | 2014-05-22 | 30.152 | 291,638 | -6,782 | 0.01% | 8,793,506 |
| 2014-05-23 | 2014-05-21 | 29.562 | 298,420 | +6,782 | 0.01% | 8,821,998 |
| 2014-05-21 | 2014-05-19 | 29.400 | 291,638 | -1,356 | 0.01% | 8,574,206 |
| 2014-05-12 | 2014-05-08 | 29.562 | 292,994 | -6,783 | 0.01% | 8,661,592 |
| 2014-04-30 | 2014-04-28 | 29.489 | 299,777 | +20,347 | 0.01% | 8,840,014 |
| 2014-03-17 | 2014-03-13 | 30.152 | 279,430 | -1,356 | 0.01% | 8,425,409 |
| 2014-03-12 | 2014-03-10 | 31.553 | 280,786 | -6,782 | 0.01% | 8,859,595 |
| 2014-03-03 | 2014-02-27 | 33.396 | 287,568 | -2,713 | 0.01% | 9,603,585 |
| 2014-02-20 | 2014-02-18 | 34.059 | 290,281 | +8,138 | 0.01% | 9,886,788 |
| 2014-02-13 | 2014-02-11 | 31.848 | 282,143 | -1,356 | 0.01% | 8,985,612 |
| 2014-02-11 | 2014-02-07 | 30.300 | 283,499 | +1,356 | 0.01% | 8,589,898 |
| 2014-02-05 | 2014-01-30 | 31.258 | 282,143 | +1,357 | 0.01% | 8,819,212 |
| 2014-02-04 | 2014-01-28 | 31.479 | 280,786 | +678 | 0.01% | 8,838,895 |
| 2014-01-29 | 2014-01-27 | 32.143 | 280,108 | -678 | 0.01% | 9,003,402 |
| 2014-01-24 | 2014-01-22 | 34.354 | 280,786 | -678 | 0.01% | 9,646,194 |
| 2014-01-07 | 2014-01-03 | 33.986 | 281,464 | +678 | 0.01% | 9,565,737 |
| 2014-01-06 | 2014-01-02 | 35.165 | 280,786 | +13,564 | 0.01% | 9,873,894 |
| 2013-12-09 | 2013-12-05 | 37.524 | 267,222 | -12,886 | 0.01% | 10,027,314 |
| 2013-12-06 | 2013-12-04 | 37.672 | 280,108 | -10,173 | 0.01% | 10,552,152 |
| 2013-12-05 | 2013-12-03 | 37.672 | 290,281 | +8,817 | 0.01% | 10,935,387 |
| 2013-12-04 | 2013-12-02 | 37.893 | 281,464 | -2,035 | 0.01% | 10,665,485 |
| 2013-11-21 | 2013-11-19 | 35.681 | 283,499 | -4,748 | 0.01% | 10,115,597 |
| 2013-11-20 | 2013-11-18 | 34.059 | 288,247 | -2,034 | 0.01% | 9,817,511 |
| 2013-11-06 | 2013-11-04 | 31.184 | 290,281 | -1,357 | 0.01% | 9,052,189 |
| 2013-11-05 | 2013-11-01 | 30.889 | 291,638 | +6,782 | 0.01% | 9,008,506 |
| 2013-10-31 | 2013-10-29 | 29.636 | 284,856 | -2,034 | 0.01% | 8,442,014 |
| 2013-10-29 | 2013-10-25 | 28.928 | 286,890 | -1,357 | 0.01% | 8,299,254 |
| 2013-10-28 | 2013-10-24 | 29.223 | 288,247 | +1,357 | 0.01% | 8,423,510 |
| 2013-10-09 | 2013-10-07 | 30.152 | 286,890 | -6,782 | 0.01% | 8,650,344 |
| 2013-09-30 | 2013-09-26 | 30.668 | 293,672 | -679 | 0.01% | 9,006,385 |
| 2013-09-18 | 2013-09-16 | 31.627 | 294,351 | +2,035 | 0.01% | 9,309,309 |
| 2013-09-11 | 2013-09-09 | 30.668 | 292,316 | -3,391 | 0.01% | 8,964,799 |
| 2013-09-06 | 2013-09-04 | 29.784 | 295,707 | -6,782 | 0.01% | 8,807,195 |
| 2013-09-04 | 2013-09-02 | 28.810 | 302,489 | -28,486 | 0.01% | 8,714,827 |
| 2013-09-02 | 2013-08-29 | 28.191 | 330,975 | -20,347 | 0.01% | 9,330,560 |
| 2013-08-22 | 2013-08-20 | 28.339 | 351,322 | -1,356 | 0.01% | 9,955,965 |
| 2013-08-02 | 2013-07-31 | 27.424 | 352,678 | -1,357 | 0.01% | 9,671,992 |
| 2013-07-30 | 2013-07-26 | 27.542 | 354,035 | -678 | 0.01% | 9,750,967 |
| 2013-07-24 | 2013-07-22 | 26.953 | 354,713 | -678 | 0.01% | 9,560,441 |
| 2013-07-09 | 2013-07-05 | 26.481 | 355,391 | -10,852 | 0.01% | 9,411,035 |
| 2013-07-05 | 2013-07-03 | 25.803 | 366,243 | -2,035 | 0.01% | 9,450,005 |
| 2013-07-04 | 2013-07-02 | 26.658 | 368,278 | -6,782 | 0.01% | 9,817,453 |
| 2013-07-03 | 2013-06-28 | 27.130 | 375,060 | -2,034 | 0.01% | 10,175,206 |
| 2013-07-02 | 2013-06-27 | 26.481 | 377,094 | -7,461 | 0.01% | 9,985,748 |
| 2013-06-28 | 2013-06-26 | 26.540 | 384,555 | -6,782 | 0.01% | 10,206,001 |
| 2013-06-27 | 2013-06-25 | 26.127 | 391,337 | -12,208 | 0.01% | 10,224,434 |
| 2013-06-26 | 2013-06-24 | 26.422 | 403,545 | -1,357 | 0.01% | 10,662,391 |
| 2013-06-25 | 2013-06-21 | 27.306 | 404,902 | -2,713 | 0.01% | 11,056,446 |
| 2013-06-24 | 2013-06-20 | 27.306 | 407,615 | -6,782 | 0.01% | 11,130,528 |
| 2013-06-21 | 2013-06-19 | 27.896 | 414,397 | -6,104 | 0.01% | 11,560,121 |
| 2013-06-20 | 2013-06-18 | 28.250 | 420,501 | -4,069 | 0.01% | 11,879,199 |
| 2013-06-19 | 2013-06-17 | 28.309 | 424,570 | -16,956 | 0.01% | 12,019,189 |
| 2013-06-17 | 2013-06-13 | 27.985 | 441,526 | -6,782 | 0.01% | 12,355,978 |
| 2013-06-14 | 2013-06-11 | 28.516 | 448,308 | -2,035 | 0.01% | 12,783,730 |
| 2013-06-11 | 2013-06-07 | 28.604 | 450,343 | +6,782 | 0.01% | 12,881,599 |
| 2013-06-10 | 2013-06-06 | 29.426 | 443,561 | -2,034 | 0.01% | 13,052,205 |
| 2013-06-07 | 2013-06-05 | 29.723 | 445,595 | +2,618 | 0.01% | 13,244,636 |
| 2013-06-06 | 2013-06-04 | 29.664 | 442,977 | -672 | 0.01% | 13,140,460 |
| 2013-06-05 | 2013-06-03 | 29.515 | 443,649 | -4,033 | 0.01% | 13,094,394 |
| 2013-06-04 | 2013-05-31 | 29.828 | 447,682 | -2,017 | 0.01% | 13,353,289 |
| 2013-05-31 | 2013-05-29 | 30.795 | 449,699 | -13,444 | 0.01% | 13,848,301 |
| 2013-05-28 | 2013-05-24 | 30.943 | 463,143 | -37,643 | 0.01% | 14,331,204 |
| 2013-05-21 | 2013-05-16 | 31.762 | 500,786 | +33,610 | 0.01% | 15,905,755 |
| 2013-05-20 | 2013-05-15 | 32.133 | 467,176 | -6,722 | 0.01% | 15,011,998 |
| 2013-05-15 | 2013-05-13 | 31.985 | 473,898 | +13,444 | 0.01% | 15,157,500 |
| 2013-05-13 | 2013-05-09 | 32.877 | 460,454 | -6,722 | 0.01% | 15,138,497 |
| 2013-05-10 | 2013-05-08 | 33.175 | 467,176 | -6,722 | 0.01% | 15,498,498 |
| 2013-05-09 | 2013-05-07 | 32.133 | 473,898 | -672 | 0.01% | 15,228,000 |
| 2013-05-07 | 2013-05-03 | 31.315 | 474,570 | -33,610 | 0.01% | 14,861,294 |
| 2013-05-03 | 2013-04-30 | 31.538 | 508,180 | +4,033 | 0.01% | 16,027,200 |
| 2013-04-30 | 2013-04-26 | 31.092 | 504,147 | +15,461 | 0.01% | 15,675,006 |
| 2013-04-29 | 2013-04-25 | 30.646 | 488,686 | +33,609 | 0.01% | 14,976,190 |
| 2013-04-15 | 2013-04-11 | 30.646 | 455,077 | +1,345 | 0.01% | 13,946,215 |
| 2013-04-12 | 2013-04-10 | 31.167 | 453,732 | -672 | 0.01% | 14,141,246 |
| 2013-04-09 | 2013-04-05 | 28.801 | 454,404 | +672 | 0.01% | 13,087,350 |
| 2013-04-08 | 2013-04-03 | 29.828 | 453,732 | +672 | 0.01% | 13,533,746 |
| 2013-03-20 | 2013-03-18 | 31.390 | 453,060 | +2,689 | 0.01% | 14,221,402 |
| 2013-03-15 | 2013-03-13 | 32.877 | 450,371 | +672 | 0.01% | 14,806,995 |
| 2013-03-14 | 2013-03-12 | 33.547 | 449,699 | +2,017 | 0.01% | 15,085,951 |
| 2013-03-07 | 2013-03-05 | 33.770 | 447,682 | +1,344 | 0.01% | 15,118,187 |
| 2013-03-05 | 2013-03-01 | 34.439 | 446,338 | -3,361 | 0.01% | 15,371,601 |
| 2013-03-04 | 2013-02-28 | 34.663 | 449,699 | +4,705 | 0.01% | 15,587,701 |
| 2013-02-25 | 2013-02-21 | 34.588 | 444,994 | +4,706 | 0.01% | 15,391,514 |
| 2013-02-21 | 2013-02-19 | 35.332 | 440,288 | +8,738 | 0.01% | 15,556,242 |
| 2013-02-19 | 2013-02-15 | 36.968 | 431,550 | +1,345 | 0.01% | 15,953,712 |
| 2013-02-18 | 2013-02-14 | 36.373 | 430,205 | +10,083 | 0.01% | 15,647,990 |
| 2013-02-14 | 2013-02-07 | 36.225 | 420,122 | +10,755 | 0.01% | 15,218,737 |
| 2013-02-08 | 2013-02-06 | 36.820 | 409,367 | +13,444 | 0.01% | 15,072,742 |
| 2013-02-07 | 2013-02-05 | 36.968 | 395,923 | +10,755 | 0.01% | 14,636,639 |
| 2013-02-05 | 2013-02-01 | 38.530 | 385,168 | -40,332 | 0.01% | 14,840,694 |
| 2013-01-29 | 2013-01-25 | 38.159 | 425,500 | +672 | 0.01% | 16,236,453 |
| 2013-01-21 | 2013-01-17 | 38.754 | 424,828 | +7,394 | 0.01% | 16,463,611 |
| 2013-01-11 | 2013-01-09 | 39.349 | 417,434 | -6,049 | 0.01% | 16,425,467 |
| 2013-01-10 | 2013-01-08 | 39.126 | 423,483 | -6,722 | 0.01% | 16,568,987 |
| 2013-01-09 | 2013-01-07 | 40.464 | 430,205 | -1,345 | 0.01% | 17,407,989 |
| 2013-01-08 | 2013-01-04 | 40.167 | 431,550 | +4,706 | 0.01% | 17,334,013 |
| 2013-01-04 | 2013-01-02 | 40.167 | 426,844 | -2,689 | 0.01% | 17,144,988 |
| 2013-01-03 | 2012-12-31 | 37.638 | 429,533 | -2,017 | 0.01% | 16,166,697 |
| 2012-12-28 | 2012-12-24 | 35.778 | 431,550 | +6,722 | 0.01% | 15,440,112 |
| 2012-12-21 | 2012-12-19 | 36.299 | 424,828 | -3,361 | 0.01% | 15,420,810 |
| 2012-12-18 | 2012-12-14 | 35.778 | 428,189 | -6,722 | 0.01% | 15,319,861 |
| 2012-12-17 | 2012-12-13 | 34.960 | 434,911 | -1,344 | 0.01% | 15,204,512 |
| 2012-12-11 | 2012-12-07 | 34.886 | 436,255 | -8,066 | 0.01% | 15,219,048 |
| 2012-12-07 | 2012-12-05 | 34.886 | 444,321 | -3,361 | 0.01% | 15,500,436 |
| 2012-12-06 | 2012-12-04 | 33.472 | 447,682 | +2,016 | 0.01% | 14,984,988 |
| 2012-11-28 | 2012-11-26 | 33.993 | 445,666 | -3,361 | 0.01% | 15,149,557 |
| 2012-11-23 | 2012-11-21 | 33.249 | 449,027 | -672 | 0.01% | 14,929,808 |
| 2012-11-13 | 2012-11-09 | 34.365 | 449,699 | +8,739 | 0.01% | 15,453,901 |
| 2012-11-12 | 2012-11-08 | 34.365 | 440,960 | +672 | 0.01% | 15,153,586 |
| 2012-11-09 | 2012-11-07 | 35.332 | 440,288 | +6,722 | 0.01% | 15,556,242 |
| 2012-11-08 | 2012-11-06 | 35.258 | 433,566 | +13,444 | 0.01% | 15,286,491 |
| 2012-11-06 | 2012-11-02 | 35.481 | 420,122 | -1,345 | 0.01% | 14,906,238 |
| 2012-11-02 | 2012-10-31 | 34.067 | 421,467 | -1,344 | 0.01% | 14,358,309 |
| 2012-10-29 | 2012-10-25 | 34.216 | 422,811 | +1,344 | 0.01% | 14,466,996 |
| 2012-10-25 | 2012-10-22 | 34.067 | 421,467 | -1,344 | 0.01% | 14,358,309 |
| 2012-10-22 | 2012-10-18 | 33.844 | 422,811 | -672 | 0.01% | 14,309,746 |
| 2012-10-17 | 2012-10-15 | 34.588 | 423,483 | -3,361 | 0.01% | 14,647,489 |
| 2012-09-27 | 2012-09-25 | 33.696 | 426,844 | -672 | 0.01% | 14,382,740 |
| 2012-09-25 | 2012-09-21 | 33.696 | 427,516 | -1,345 | 0.01% | 14,405,383 |
| 2012-09-18 | 2012-09-14 | 34.142 | 428,861 | -12,099 | 0.01% | 14,642,104 |
| 2012-09-11 | 2012-09-07 | 32.431 | 440,960 | -1,345 | 0.01% | 14,300,787 |
| 2012-09-10 | 2012-09-06 | 31.464 | 442,305 | -4,033 | 0.01% | 13,916,706 |
| 2012-09-04 | 2012-08-31 | 30.869 | 446,338 | +672 | 0.01% | 13,778,001 |
| 2012-08-31 | 2012-08-29 | 30.795 | 445,666 | -672 | 0.01% | 13,724,107 |
| 2012-08-29 | 2012-08-27 | 30.571 | 446,338 | -53,103 | 0.01% | 13,645,201 |
| 2012-08-23 | 2012-08-21 | 32.133 | 499,441 | +37,643 | 0.01% | 16,048,786 |
| 2012-08-20 | 2012-08-16 | 31.538 | 461,798 | -673 | 0.01% | 14,564,385 |
| 2012-08-16 | 2012-08-14 | 32.580 | 462,471 | -53,103 | 0.01% | 15,067,210 |
| 2012-08-14 | 2012-08-10 | 32.505 | 515,574 | -6,722 | 0.01% | 16,758,945 |
| 2012-08-13 | 2012-08-09 | 32.357 | 522,296 | -3,361 | 0.01% | 16,899,747 |
| 2012-08-10 | 2012-08-08 | 31.762 | 525,657 | -14,788 | 0.01% | 16,695,697 |
| 2012-08-09 | 2012-08-07 | 31.687 | 540,445 | +10,083 | 0.01% | 17,125,188 |
| 2012-08-08 | 2012-08-06 | 32.059 | 530,362 | +30,248 | 0.01% | 17,002,936 |
| 2012-08-02 | 2012-07-31 | 31.910 | 500,114 | -1,344 | 0.01% | 15,958,811 |
| 2012-08-01 | 2012-07-30 | 31.464 | 501,458 | -3,361 | 0.01% | 15,777,899 |
| 2012-07-27 | 2012-07-25 | 31.018 | 504,819 | -1,344 | 0.01% | 15,658,350 |
| 2012-07-25 | 2012-07-23 | 31.241 | 506,163 | +3,361 | 0.01% | 15,812,987 |
| 2012-07-24 | 2012-07-20 | 32.803 | 502,802 | -10,083 | 0.01% | 16,493,386 |
| 2012-07-20 | 2012-07-18 | 31.910 | 512,885 | +9,410 | 0.01% | 16,366,338 |
| 2012-07-16 | 2012-07-12 | 30.423 | 503,475 | -4,033 | 0.01% | 15,317,062 |
| 2012-07-13 | 2012-07-11 | 31.390 | 507,508 | -672 | 0.01% | 15,930,506 |
| 2012-07-09 | 2012-07-05 | 31.538 | 508,180 | -4,705 | 0.01% | 16,027,200 |
| 2012-07-06 | 2012-07-04 | 30.720 | 512,885 | -7,395 | 0.01% | 15,755,939 |
| 2012-07-05 | 2012-07-03 | 31.018 | 520,280 | -672 | 0.01% | 16,137,915 |
| 2012-07-04 | 2012-06-29 | 29.694 | 520,952 | -6,049 | 0.01% | 15,469,009 |
| 2012-07-03 | 2012-06-28 | 28.742 | 527,001 | -47,054 | 0.01% | 15,146,866 |
| 2012-06-29 | 2012-06-27 | 29.009 | 574,055 | -6,050 | 0.01% | 16,652,995 |
| 2012-06-27 | 2012-06-25 | 27.879 | 580,105 | -6,050 | 0.01% | 16,172,622 |
| 2012-06-26 | 2012-06-22 | 28.206 | 586,155 | -13,444 | 0.01% | 16,533,129 |
| 2012-06-25 | 2012-06-21 | 28.861 | 599,599 | -2,016 | 0.01% | 17,304,811 |
| 2012-06-21 | 2012-06-19 | 29.247 | 601,615 | -1,345 | 0.01% | 17,595,694 |
| 2012-06-20 | 2012-06-18 | 29.277 | 602,960 | -672 | 0.01% | 17,652,972 |
| 2012-06-19 | 2012-06-15 | 28.682 | 603,632 | -8,066 | 0.01% | 17,313,446 |
| 2012-06-18 | 2012-06-14 | 28.087 | 611,698 | -1,345 | 0.01% | 17,180,796 |
| 2012-06-15 | 2012-06-13 | 28.742 | 613,043 | -7,394 | 0.01% | 17,619,854 |
| 2012-06-14 | 2012-06-12 | 27.730 | 620,437 | +2,689 | 0.01% | 17,204,729 |
| 2012-06-11 | 2012-06-07 | 25.856 | 617,748 | +672 | 0.01% | 15,972,223 |
| 2012-06-08 | 2012-06-06 | 25.975 | 617,076 | +1,345 | 0.01% | 16,028,288 |
| 2012-06-01 | 2012-05-30 | 27.165 | 615,731 | -673 | 0.01% | 16,726,152 |
| 2012-05-31 | 2012-05-29 | 27.819 | 616,404 | -672 | 0.01% | 17,147,914 |
| 2012-05-25 | 2012-05-23 | 27.354 | 617,076 | +8,067 | 0.01% | 16,879,558 |
| 2012-05-24 | 2012-05-22 | 27.807 | 609,009 | +9,516 | 0.01% | 16,935,007 |
| 2012-05-23 | 2012-05-21 | 27.596 | 599,493 | +1,323 | 0.01% | 16,543,551 |
| 2012-05-22 | 2012-05-18 | 27.596 | 598,170 | -25,806 | 0.01% | 16,507,042 |
| 2012-05-21 | 2012-05-17 | 27.777 | 623,976 | +2,647 | 0.01% | 17,332,341 |
| 2012-05-18 | 2012-05-16 | 28.080 | 621,329 | +1,985 | 0.01% | 17,446,615 |
| 2012-05-17 | 2012-05-15 | 29.349 | 619,344 | -1,323 | 0.01% | 18,177,117 |
| 2012-05-14 | 2012-05-10 | 30.452 | 620,667 | +3,308 | 0.01% | 18,900,685 |
| 2012-05-09 | 2012-05-07 | 31.057 | 617,359 | -1,323 | 0.01% | 19,173,149 |
| 2012-05-03 | 2012-04-30 | 31.737 | 618,682 | +26,467 | 0.01% | 19,634,987 |
| 2012-04-26 | 2012-04-24 | 31.359 | 592,215 | +1,324 | 0.01% | 18,571,259 |
| 2012-04-23 | 2012-04-19 | 32.039 | 590,891 | -1,985 | 0.01% | 18,931,589 |
| 2012-04-17 | 2012-04-13 | 30.981 | 592,876 | -3,971 | 0.01% | 18,367,987 |
| 2012-04-13 | 2012-04-11 | 29.923 | 596,847 | +1,324 | 0.01% | 17,859,613 |
| 2012-04-12 | 2012-04-10 | 30.226 | 595,523 | +3,970 | 0.01% | 17,999,995 |
| 2012-04-05 | 2012-04-02 | 30.830 | 591,553 | -3,970 | 0.01% | 18,237,599 |
| 2012-04-03 | 2012-03-30 | 30.452 | 595,523 | -16,542 | 0.01% | 18,134,995 |
| 2012-04-02 | 2012-03-29 | 30.377 | 612,065 | +3,970 | 0.01% | 18,592,485 |
| 2012-03-29 | 2012-03-27 | 31.359 | 608,095 | -9,926 | 0.01% | 19,069,240 |
| 2012-03-28 | 2012-03-26 | 30.528 | 618,021 | +1,985 | 0.01% | 18,866,809 |
| 2012-03-26 | 2012-03-22 | 30.528 | 616,036 | +5,294 | 0.01% | 18,806,211 |
| 2012-03-23 | 2012-03-21 | 30.226 | 610,742 | +1,323 | 0.01% | 18,459,997 |
| 2012-03-22 | 2012-03-20 | 30.452 | 609,419 | +1,985 | 0.01% | 18,558,159 |
| 2012-03-20 | 2012-03-16 | 31.737 | 607,434 | -2,646 | 0.01% | 19,278,011 |
| 2012-03-19 | 2012-03-15 | 31.661 | 610,080 | -662 | 0.01% | 19,315,887 |
| 2012-03-16 | 2012-03-14 | 32.039 | 610,742 | +13,234 | 0.01% | 19,567,597 |
| 2012-03-15 | 2012-03-13 | 31.963 | 597,508 | +7,940 | 0.01% | 19,098,442 |
| 2012-03-14 | 2012-03-12 | 31.283 | 589,568 | +6,617 | 0.01% | 18,443,702 |
| 2012-03-09 | 2012-03-07 | 31.435 | 582,951 | +662 | 0.01% | 18,324,799 |
| 2012-03-08 | 2012-03-06 | 33.475 | 582,289 | -13,234 | 0.01% | 19,491,989 |
| 2012-03-06 | 2012-03-02 | 36.346 | 595,523 | -11,911 | 0.01% | 21,644,994 |
| 2012-03-05 | 2012-03-01 | 35.817 | 607,434 | -10,587 | 0.01% | 21,756,613 |
| 2012-03-01 | 2012-02-28 | 36.195 | 618,021 | -9,263 | 0.01% | 22,369,310 |
| 2012-02-29 | 2012-02-27 | 35.515 | 627,284 | -34,408 | 0.01% | 22,277,985 |
| 2012-02-28 | 2012-02-24 | 36.573 | 661,692 | +7,940 | 0.01% | 24,199,985 |
| 2012-02-27 | 2012-02-23 | 36.800 | 653,752 | +662 | 0.01% | 24,057,796 |
| 2012-02-23 | 2012-02-21 | 35.893 | 653,090 | +40,363 | 0.01% | 23,441,235 |
| 2012-02-22 | 2012-02-20 | 36.044 | 612,727 | +14,557 | 0.01% | 22,085,094 |
| 2012-02-21 | 2012-02-17 | 35.666 | 598,170 | +33,085 | 0.01% | 21,334,402 |
| 2012-02-14 | 2012-02-10 | 33.550 | 565,085 | -72,786 | 0.01% | 18,958,789 |
| 2012-02-10 | 2012-02-08 | 34.986 | 637,871 | -1,324 | 0.01% | 22,316,583 |
| 2012-02-09 | 2012-02-07 | 34.382 | 639,195 | -3,308 | 0.01% | 21,976,504 |
| 2012-02-06 | 2012-02-02 | 35.213 | 642,503 | -1,324 | 0.01% | 22,624,288 |
| 2012-02-02 | 2012-01-31 | 34.533 | 643,827 | +65,508 | 0.01% | 22,233,060 |
| 2012-02-01 | 2012-01-30 | 33.475 | 578,319 | +11,249 | 0.01% | 19,359,094 |
| 2012-01-31 | 2012-01-27 | 34.608 | 567,070 | +5,955 | 0.01% | 19,625,286 |
| 2012-01-30 | 2012-01-26 | 34.910 | 561,115 | -12,572 | 0.01% | 19,588,794 |
| 2012-01-27 | 2012-01-20 | 33.475 | 573,687 | -33,747 | 0.01% | 19,204,039 |
| 2012-01-17 | 2012-01-13 | 30.301 | 607,434 | -661 | 0.01% | 18,405,911 |
| 2012-01-16 | 2012-01-12 | 29.893 | 608,095 | +33,084 | 0.01% | 18,177,810 |
| 2012-01-13 | 2012-01-11 | 29.833 | 575,011 | +7,279 | 0.01% | 17,154,069 |
| 2012-01-12 | 2012-01-10 | 29.409 | 567,732 | -2,647 | 0.01% | 16,696,677 |
| 2012-01-10 | 2012-01-06 | 28.412 | 570,379 | +1,324 | 0.01% | 16,205,604 |
| 2012-01-09 | 2012-01-05 | 29.198 | 569,055 | -1,324 | 0.01% | 16,615,186 |
| 2012-01-05 | 2012-01-03 | 30.165 | 570,379 | -3,308 | 0.01% | 17,205,524 |
| 2012-01-03 | 2011-12-29 | 28.896 | 573,687 | +661 | 0.01% | 16,577,031 |
| 2011-12-29 | 2011-12-23 | 29.137 | 573,026 | -3,308 | 0.01% | 16,696,491 |
| 2011-12-28 | 2011-12-22 | 28.140 | 576,334 | +662 | 0.01% | 16,218,017 |
| 2011-12-23 | 2011-12-21 | 28.563 | 575,672 | -3,309 | 0.01% | 16,442,988 |
| 2011-12-21 | 2011-12-19 | 28.261 | 578,981 | +7,279 | 0.01% | 16,362,504 |
| 2011-12-20 | 2011-12-16 | 28.986 | 571,702 | -2,647 | 0.01% | 16,571,513 |
| 2011-12-19 | 2011-12-15 | 28.775 | 574,349 | +6,617 | 0.01% | 16,526,719 |
| 2011-12-16 | 2011-12-14 | 29.561 | 567,732 | -3,309 | 0.01% | 16,782,477 |
| 2011-12-14 | 2011-12-12 | 30.074 | 571,041 | +1,986 | 0.01% | 17,173,713 |
| 2011-12-12 | 2011-12-08 | 32.115 | 569,055 | +1,985 | 0.01% | 18,274,985 |
| 2011-12-05 | 2011-12-01 | 31.737 | 567,070 | -662 | 0.01% | 17,996,987 |
| 2011-11-25 | 2011-11-23 | 29.470 | 567,732 | +662 | 0.01% | 16,730,997 |
| 2011-11-21 | 2011-11-17 | 31.435 | 567,070 | -662 | 0.01% | 17,825,587 |
| 2011-11-18 | 2011-11-16 | 32.115 | 567,732 | +3,970 | 0.01% | 18,232,497 |
| 2011-11-17 | 2011-11-15 | 33.853 | 563,762 | -6,617 | 0.01% | 19,084,802 |
| 2011-11-11 | 2011-11-09 | 34.986 | 570,379 | -2,647 | 0.01% | 19,955,305 |
| 2011-11-09 | 2011-11-07 | 34.835 | 573,026 | +6,617 | 0.01% | 19,961,313 |
| 2011-11-08 | 2011-11-04 | 34.306 | 566,409 | -1,985 | 0.01% | 19,431,210 |
| 2011-11-03 | 2011-11-01 | 30.135 | 568,394 | -5,293 | 0.01% | 17,128,466 |
| 2011-11-01 | 2011-10-28 | 30.195 | 573,687 | -15,881 | 0.01% | 17,322,650 |
| 2011-10-31 | 2011-10-27 | 29.712 | 589,568 | +9,264 | 0.01% | 17,517,062 |
| 2011-10-28 | 2011-10-26 | 28.352 | 580,304 | +661 | 0.01% | 16,452,513 |
| 2011-10-27 | 2011-10-25 | 27.777 | 579,643 | -1,985 | 0.01% | 16,100,892 |
| 2011-10-24 | 2011-10-20 | 26.598 | 581,628 | +5,294 | 0.01% | 15,470,410 |
| 2011-10-20 | 2011-10-18 | 28.896 | 576,334 | +662 | 0.01% | 16,653,517 |
| 2011-10-17 | 2011-10-13 | 31.359 | 575,672 | -1,985 | 0.01% | 18,052,487 |
| 2011-10-13 | 2011-10-11 | 29.621 | 577,657 | -26,468 | 0.01% | 17,110,786 |
| 2011-10-10 | 2011-10-06 | 27.354 | 604,125 | -3,309 | 0.01% | 16,525,295 |
| 2011-10-04 | 2011-09-30 | 28.412 | 607,434 | -3,970 | 0.01% | 17,258,410 |
| 2011-09-30 | 2011-09-27 | 27.898 | 611,404 | +1,324 | 0.01% | 17,057,046 |
| 2011-09-28 | 2011-09-26 | 26.750 | 610,080 | +1,323 | 0.01% | 16,319,389 |
| 2011-09-27 | 2011-09-23 | 27.173 | 608,757 | +4,632 | 0.01% | 16,541,599 |
| 2011-09-23 | 2011-09-21 | 28.684 | 604,125 | -3,970 | 0.01% | 17,328,735 |
| 2011-09-22 | 2011-09-20 | 28.231 | 608,095 | -18,528 | 0.01% | 17,166,911 |
| 2011-09-16 | 2011-09-14 | 27.868 | 626,623 | -1,323 | 0.01% | 17,462,688 |
| 2011-09-15 | 2011-09-12 | 27.263 | 627,946 | +662 | 0.01% | 17,119,957 |
| 2011-09-14 | 2011-09-09 | 28.926 | 627,284 | -6,617 | 0.01% | 18,144,708 |
| 2011-09-12 | 2011-09-08 | 28.140 | 633,901 | +26,467 | 0.01% | 17,837,951 |
| 2011-09-09 | 2011-09-07 | 28.080 | 607,434 | -1,985 | 0.01% | 17,056,450 |
| 2011-09-08 | 2011-09-06 | 27.173 | 609,419 | -1,323 | 0.01% | 16,559,588 |
| 2011-09-07 | 2011-09-05 | 26.840 | 610,742 | +2,647 | 0.01% | 16,392,477 |
| 2011-09-02 | 2011-08-31 | 29.561 | 608,095 | +1,323 | 0.01% | 17,975,630 |
| 2011-09-01 | 2011-08-30 | 28.744 | 606,772 | -662 | 0.01% | 17,441,342 |
| 2011-08-31 | 2011-08-29 | 27.989 | 607,434 | +13,896 | 0.01% | 17,001,370 |
| 2011-08-30 | 2011-08-26 | 28.986 | 593,538 | -3,970 | 0.01% | 17,204,457 |
| 2011-08-29 | 2011-08-25 | 29.500 | 597,508 | +25,806 | 0.01% | 17,626,553 |
| 2011-08-26 | 2011-08-24 | 30.679 | 571,702 | -35,070 | 0.01% | 17,539,192 |
| 2011-08-24 | 2011-08-22 | 33.248 | 606,772 | -1,985 | 0.01% | 20,174,002 |
| 2011-08-23 | 2011-08-19 | 32.644 | 608,757 | -662 | 0.01% | 19,871,999 |
| 2011-08-22 | 2011-08-18 | 33.853 | 609,419 | +1,985 | 0.01% | 20,630,410 |
| 2011-08-19 | 2011-08-17 | 35.062 | 607,434 | -1,323 | 0.01% | 21,297,613 |
| 2011-08-17 | 2011-08-15 | 35.591 | 608,757 | -2,647 | 0.01% | 21,665,999 |
| 2011-08-16 | 2011-08-12 | 33.550 | 611,404 | +39,702 | 0.01% | 20,512,807 |
| 2011-08-15 | 2011-08-11 | 32.417 | 571,702 | +16,542 | 0.01% | 18,532,792 |
| 2011-08-11 | 2011-08-09 | 32.039 | 555,160 | -11,249 | 0.01% | 17,786,802 |
| 2011-08-10 | 2011-08-08 | 34.910 | 566,409 | +1,985 | 0.01% | 19,773,610 |
| 2011-08-09 | 2011-08-05 | 36.497 | 564,424 | +662 | 0.01% | 20,599,963 |
| 2011-08-05 | 2011-08-03 | 38.613 | 563,762 | +4,632 | 0.01% | 21,768,602 |
| 2011-08-02 | 2011-07-29 | 39.293 | 559,130 | +1,323 | 0.01% | 21,969,996 |
| 2011-08-01 | 2011-07-28 | 39.520 | 557,807 | +662 | 0.01% | 22,044,462 |
| 2011-07-29 | 2011-07-27 | 39.747 | 557,145 | -39,702 | 0.01% | 22,144,599 |
| 2011-07-26 | 2011-07-22 | 40.578 | 596,847 | +19,851 | 0.01% | 24,218,718 |
| 2011-07-20 | 2011-07-18 | 39.218 | 576,996 | +662 | 0.01% | 22,628,408 |
| 2011-07-18 | 2011-07-14 | 39.595 | 576,334 | +19,851 | 0.01% | 22,820,196 |
| 2011-07-15 | 2011-07-13 | 39.671 | 556,483 | +2,646 | 0.01% | 22,076,237 |
| 2011-07-14 | 2011-07-12 | 39.066 | 553,837 | -19,850 | 0.01% | 21,636,467 |
| 2011-07-06 | 2011-07-04 | 42.013 | 573,687 | -662 | 0.01% | 24,102,586 |
| 2011-07-04 | 2011-06-29 | 39.369 | 574,349 | +19,851 | 0.01% | 22,611,399 |
| 2011-06-29 | 2011-06-27 | 39.520 | 554,498 | -23,159 | 0.01% | 21,913,690 |
| 2011-06-28 | 2011-06-24 | 38.840 | 577,657 | -662 | 0.01% | 22,436,081 |
| 2011-06-24 | 2011-06-22 | 37.857 | 578,319 | +1,985 | 0.01% | 21,893,693 |
| 2011-06-21 | 2011-06-17 | 37.177 | 576,334 | +22,497 | 0.01% | 21,426,596 |
| 2011-06-20 | 2011-06-16 | 38.764 | 553,837 | +1,324 | 0.01% | 21,469,067 |
| 2011-06-16 | 2011-06-14 | 40.049 | 552,513 | +662 | 0.01% | 22,127,493 |
| 2011-06-15 | 2011-06-13 | 40.276 | 551,851 | -662 | 0.01% | 22,226,081 |
| 2011-06-14 | 2011-06-10 | 40.502 | 552,513 | -46,319 | 0.01% | 22,377,993 |
| 2011-06-13 | 2011-06-09 | 40.653 | 598,832 | -1,323 | 0.01% | 24,344,515 |
| 2011-06-10 | 2011-06-08 | 39.747 | 600,155 | -1,985 | 0.01% | 23,854,099 |
| 2011-06-08 | 2011-06-03 | 39.822 | 602,140 | -1,323 | 0.01% | 23,978,496 |
| 2011-06-02 | 2011-05-31 | 41.409 | 603,463 | -7,941 | 0.01% | 24,988,780 |
| 2011-05-31 | 2011-05-27 | 40.276 | 611,404 | +1,324 | 0.01% | 24,624,608 |
| 2011-05-26 | 2011-05-24 | 39.747 | 610,080 | -662 | 0.01% | 24,248,584 |
| 2011-05-25 | 2011-05-23 | 39.369 | 610,742 | +1,323 | 0.01% | 24,044,146 |
| 2011-05-23 | 2011-05-19 | 40.578 | 609,419 | +662 | 0.01% | 24,728,862 |
| 2011-05-19 | 2011-05-17 | 40.124 | 608,757 | -6,617 | 0.01% | 24,425,999 |
| 2011-05-18 | 2011-05-16 | 39.671 | 615,374 | +662 | 0.01% | 24,412,502 |
| 2011-05-16 | 2011-05-12 | 40.049 | 614,712 | +661 | 0.01% | 24,618,490 |
| 2011-05-11 | 2011-05-06 | 40.578 | 614,051 | +7,279 | 0.01% | 24,916,818 |
| 2011-05-05 | 2011-05-03 | 41.636 | 606,772 | +20,513 | 0.01% | 25,263,352 |
| 2011-05-04 | 2011-04-29 | 41.711 | 586,259 | +661 | 0.01% | 24,453,580 |
| 2011-05-03 | 2011-04-28 | 42.165 | 585,598 | +1,985 | 0.01% | 24,691,509 |
| 2011-04-29 | 2011-04-27 | 43.809 | 583,613 | +2,647 | 0.01% | 25,567,424 |
| 2011-04-28 | 2011-04-26 | 44.577 | 580,966 | +9,780 | 0.01% | 25,897,979 |
| 2011-04-27 | 2011-04-21 | 45.577 | 571,186 | -650 | 0.01% | 26,032,712 |
| 2011-04-20 | 2011-04-18 | 44.962 | 571,836 | -651 | 0.01% | 25,710,737 |
| 2011-04-15 | 2011-04-13 | 45.961 | 572,487 | +651 | 0.01% | 26,312,007 |
| 2011-04-13 | 2011-04-11 | 46.345 | 571,836 | +3,252 | 0.01% | 26,501,837 |
| 2011-04-11 | 2011-04-07 | 46.729 | 568,584 | -28,624 | 0.01% | 26,569,622 |
| 2011-04-08 | 2011-04-06 | 46.576 | 597,208 | -2,602 | 0.01% | 27,815,406 |
| 2011-04-07 | 2011-04-04 | 45.884 | 599,810 | +27,323 | 0.01% | 27,521,696 |
| 2011-04-04 | 2011-03-31 | 44.885 | 572,487 | +3,253 | 0.01% | 25,696,007 |
| 2011-04-01 | 2011-03-30 | 44.039 | 569,234 | -22,119 | 0.01% | 25,068,747 |
| 2011-03-30 | 2011-03-28 | 42.963 | 591,353 | +1,952 | 0.01% | 25,406,555 |
| 2011-03-29 | 2011-03-25 | 42.887 | 589,401 | -11,710 | 0.01% | 25,277,390 |
| 2011-03-28 | 2011-03-24 | 43.117 | 601,111 | -9,108 | 0.01% | 25,918,192 |
| 2011-03-25 | 2011-03-23 | 43.963 | 610,219 | -650 | 0.01% | 26,826,803 |
| 2011-03-17 | 2011-03-15 | 44.654 | 610,869 | +650 | 0.01% | 27,277,928 |
| 2011-03-16 | 2011-03-14 | 46.191 | 610,219 | +651 | 0.01% | 28,186,903 |
| 2011-03-15 | 2011-03-11 | 46.115 | 609,568 | -1,952 | 0.01% | 28,109,983 |
| 2011-03-11 | 2011-03-09 | 47.191 | 611,520 | -3,253 | 0.01% | 28,857,998 |
| 2011-03-10 | 2011-03-08 | 46.883 | 614,773 | -650 | 0.01% | 28,822,509 |
| 2011-03-08 | 2011-03-04 | 46.345 | 615,423 | -651 | 0.01% | 28,521,883 |
| 2011-03-07 | 2011-03-03 | 45.192 | 616,074 | -1,301 | 0.01% | 27,841,804 |
| 2011-03-04 | 2011-03-02 | 45.039 | 617,375 | +1,301 | 0.01% | 27,805,699 |
| 2011-02-28 | 2011-02-24 | 44.039 | 616,074 | -1,952 | 0.01% | 27,131,554 |
| 2011-02-24 | 2011-02-22 | 45.039 | 618,026 | +1,302 | 0.01% | 27,835,019 |
| 2011-02-22 | 2011-02-18 | 46.729 | 616,724 | +650 | 0.01% | 28,819,178 |
| 2011-02-17 | 2011-02-15 | 45.115 | 616,074 | +1,301 | 0.01% | 27,794,454 |
| 2011-02-16 | 2011-02-14 | 45.346 | 614,773 | -6,505 | 0.01% | 27,877,509 |
| 2011-02-15 | 2011-02-11 | 44.731 | 621,278 | -7,156 | 0.01% | 27,790,485 |
| 2011-02-14 | 2011-02-10 | 44.962 | 628,434 | +1,301 | 0.01% | 28,255,481 |
| 2011-02-11 | 2011-02-09 | 45.807 | 627,133 | +1,951 | 0.01% | 28,727,186 |
| 2011-02-09 | 2011-02-07 | 46.268 | 625,182 | -650 | 0.01% | 28,926,116 |
| 2011-02-08 | 2011-02-02 | 46.729 | 625,832 | +2,602 | 0.01% | 29,244,790 |
| 2011-02-01 | 2011-01-28 | 47.037 | 623,230 | +3,253 | 0.01% | 29,314,800 |
| 2011-01-28 | 2011-01-26 | 47.498 | 619,977 | +650 | 0.01% | 29,447,689 |
| 2011-01-27 | 2011-01-25 | 47.421 | 619,327 | +1,301 | 0.01% | 29,369,215 |
| 2011-01-26 | 2011-01-24 | 47.882 | 618,026 | +1,302 | 0.01% | 29,592,521 |
| 2011-01-25 | 2011-01-21 | 48.343 | 616,724 | +1,301 | 0.01% | 29,814,578 |
| 2011-01-21 | 2011-01-19 | 49.496 | 615,423 | -6,506 | 0.01% | 30,461,182 |
| 2011-01-19 | 2011-01-17 | 49.266 | 621,929 | +1,301 | 0.01% | 30,639,805 |
| 2011-01-18 | 2011-01-14 | 49.650 | 620,628 | +2,602 | 0.01% | 30,814,211 |
| 2011-01-17 | 2011-01-13 | 49.881 | 618,026 | +5,855 | 0.01% | 30,827,521 |
| 2011-01-14 | 2011-01-12 | 50.188 | 612,171 | -6,505 | 0.01% | 30,723,671 |
| 2011-01-13 | 2011-01-11 | 49.266 | 618,676 | -19,517 | 0.01% | 30,479,544 |
| 2011-01-12 | 2011-01-10 | 49.189 | 638,193 | -15,613 | 0.01% | 31,392,014 |
| 2011-01-11 | 2011-01-07 | 50.034 | 653,806 | +35,780 | 0.01% | 32,712,750 |
| 2011-01-10 | 2011-01-06 | 49.266 | 618,026 | +13,011 | 0.01% | 30,447,521 |
| 2011-01-07 | 2011-01-05 | 49.957 | 605,015 | -2,602 | 0.01% | 30,225,025 |
| 2011-01-06 | 2011-01-04 | 49.881 | 607,617 | +7,156 | 0.01% | 30,308,314 |
| 2011-01-05 | 2011-01-03 | 49.343 | 600,461 | +1,301 | 0.01% | 29,628,318 |
| 2010-12-29 | 2010-12-24 | 48.497 | 599,160 | +6,506 | 0.01% | 29,057,573 |
| 2010-12-28 | 2010-12-22 | 49.112 | 592,654 | +1,952 | 0.01% | 29,106,450 |
| 2010-12-23 | 2010-12-21 | 48.728 | 590,702 | +2,602 | 0.01% | 28,783,584 |
| 2010-12-22 | 2010-12-20 | 48.036 | 588,100 | -651 | 0.01% | 28,249,994 |
| 2010-12-21 | 2010-12-17 | 48.574 | 588,751 | +1,301 | 0.01% | 28,598,016 |
| 2010-12-17 | 2010-12-15 | 49.804 | 587,450 | +1,302 | 0.01% | 29,257,222 |
| 2010-12-14 | 2010-12-10 | 50.649 | 586,148 | +650 | 0.01% | 29,687,927 |
| 2010-12-13 | 2010-12-09 | 50.726 | 585,498 | +651 | 0.01% | 29,700,005 |
| 2010-12-10 | 2010-12-08 | 50.495 | 584,847 | +5,855 | 0.01% | 29,532,132 |
| 2010-12-09 | 2010-12-07 | 51.187 | 578,992 | -2,603 | 0.01% | 29,636,981 |
| 2010-12-08 | 2010-12-06 | 51.033 | 581,595 | +2,603 | 0.01% | 29,680,821 |
| 2010-12-07 | 2010-12-03 | 51.187 | 578,992 | +1,301 | 0.01% | 29,636,981 |
| 2010-12-06 | 2010-12-02 | 51.879 | 577,691 | -1,301 | 0.01% | 29,969,986 |
| 2010-12-03 | 2010-12-01 | 51.802 | 578,992 | +2,602 | 0.01% | 29,992,981 |
| 2010-12-02 | 2010-11-30 | 51.264 | 576,390 | -651 | 0.01% | 29,548,092 |
| 2010-11-30 | 2010-11-26 | 51.264 | 577,041 | +1,301 | 0.01% | 29,581,465 |
| 2010-11-29 | 2010-11-25 | 51.571 | 575,740 | -14,312 | 0.01% | 29,691,770 |
| 2010-11-26 | 2010-11-24 | 51.495 | 590,052 | +3,253 | 0.01% | 30,384,511 |
| 2010-11-25 | 2010-11-23 | 51.418 | 586,799 | +3,253 | 0.01% | 30,171,899 |
| 2010-11-24 | 2010-11-22 | 53.109 | 583,546 | -651 | 0.01% | 30,991,337 |
| 2010-11-23 | 2010-11-19 | 52.494 | 584,197 | -650 | 0.01% | 30,666,710 |
| 2010-11-22 | 2010-11-18 | 52.724 | 584,847 | +20,167 | 0.01% | 30,835,681 |
| 2010-11-19 | 2010-11-17 | 51.879 | 564,680 | +5,855 | 0.01% | 29,294,989 |
| 2010-11-18 | 2010-11-16 | 52.186 | 558,825 | +1,301 | 0.01% | 29,163,038 |
| 2010-11-17 | 2010-11-15 | 53.339 | 557,524 | -9,758 | 0.01% | 29,737,894 |
| 2010-11-16 | 2010-11-12 | 54.262 | 567,282 | +650 | 0.01% | 30,781,577 |
| 2010-11-11 | 2010-11-09 | 55.799 | 566,632 | -1,301 | 0.01% | 31,617,308 |
| 2010-11-10 | 2010-11-08 | 56.260 | 567,933 | +5,204 | 0.01% | 31,951,802 |
| 2010-11-09 | 2010-11-05 | 54.415 | 562,729 | -1,301 | 0.01% | 30,621,025 |
| 2010-11-08 | 2010-11-04 | 54.185 | 564,030 | -650 | 0.01% | 30,561,769 |
| 2010-11-02 | 2010-10-29 | 52.186 | 564,680 | +1,301 | 0.01% | 29,468,589 |
| 2010-11-01 | 2010-10-28 | 53.800 | 563,379 | +650 | 0.01% | 30,309,995 |
| 2010-10-28 | 2010-10-26 | 55.030 | 562,729 | +651 | 0.01% | 30,967,025 |
| 2010-10-27 | 2010-10-25 | 55.184 | 562,078 | +3,253 | 0.01% | 31,017,600 |
| 2010-10-26 | 2010-10-22 | 54.723 | 558,825 | -3,253 | 0.01% | 30,580,388 |
| 2010-10-25 | 2010-10-21 | 56.029 | 562,078 | -12,361 | 0.01% | 31,492,800 |
| 2010-10-22 | 2010-10-20 | 55.338 | 574,439 | -26,022 | 0.01% | 31,788,027 |
| 2010-10-21 | 2010-10-19 | 53.647 | 600,461 | +1,952 | 0.01% | 32,212,720 |
| 2010-10-19 | 2010-10-15 | 54.185 | 598,509 | -7,156 | 0.01% | 32,430,001 |
| 2010-10-18 | 2010-10-14 | 53.877 | 605,665 | -7,156 | 0.01% | 32,631,547 |
| 2010-10-15 | 2010-10-13 | 53.032 | 612,821 | +650 | 0.01% | 32,498,992 |
| 2010-10-13 | 2010-10-11 | 51.802 | 612,171 | -6,505 | 0.01% | 31,711,721 |
| 2010-10-12 | 2010-10-08 | 51.495 | 618,676 | -1,301 | 0.01% | 31,858,494 |
| 2010-10-11 | 2010-10-07 | 50.649 | 619,977 | -3,904 | 0.01% | 31,401,338 |
| 2010-10-08 | 2010-10-06 | 50.649 | 623,881 | +2,603 | 0.01% | 31,599,073 |
| 2010-10-07 | 2010-10-05 | 51.110 | 621,278 | -13,662 | 0.01% | 31,753,733 |
| 2010-09-29 | 2010-09-27 | 47.959 | 634,940 | -6,505 | 0.01% | 30,451,202 |
| 2010-09-28 | 2010-09-24 | 48.343 | 641,445 | -6,506 | 0.01% | 31,009,676 |
| 2010-09-24 | 2010-09-21 | 48.267 | 647,951 | -1,952 | 0.01% | 31,274,399 |
| 2010-09-21 | 2010-09-17 | 47.498 | 649,903 | -650 | 0.01% | 30,869,115 |
| 2010-09-17 | 2010-09-15 | 47.575 | 650,553 | +650 | 0.01% | 30,949,989 |
| 2010-09-16 | 2010-09-14 | 47.575 | 649,903 | +1,301 | 0.01% | 30,919,065 |
| 2010-09-15 | 2010-09-13 | 47.421 | 648,602 | -3,252 | 0.01% | 30,757,470 |
| 2010-09-13 | 2010-09-09 | 46.038 | 651,854 | -1,301 | 0.01% | 30,009,884 |
| 2010-09-09 | 2010-09-07 | 47.114 | 653,155 | -13,012 | 0.01% | 30,772,579 |
| 2010-09-07 | 2010-09-03 | 46.576 | 666,167 | +8,458 | 0.01% | 31,027,223 |
| 2010-09-06 | 2010-09-02 | 46.576 | 657,709 | -6,506 | 0.01% | 30,633,285 |
| 2010-09-03 | 2010-09-01 | 45.961 | 664,215 | +7,156 | 0.01% | 30,527,907 |
| 2010-09-02 | 2010-08-31 | 45.653 | 657,059 | +3,253 | 0.01% | 29,997,011 |
| 2010-09-01 | 2010-08-30 | 45.730 | 653,806 | +16,914 | 0.01% | 29,898,750 |
| 2010-08-31 | 2010-08-27 | 46.268 | 636,892 | +35,781 | 0.01% | 29,467,918 |
| 2010-08-30 | 2010-08-26 | 47.114 | 601,111 | +11,710 | 0.01% | 28,320,591 |
| 2010-08-27 | 2010-08-25 | 50.265 | 589,401 | +650 | 0.01% | 29,626,189 |
| 2010-08-26 | 2010-08-24 | 50.419 | 588,751 | +4,554 | 0.01% | 29,684,016 |
| 2010-08-25 | 2010-08-23 | 50.880 | 584,197 | +3,904 | 0.01% | 29,723,810 |
| 2010-08-24 | 2010-08-20 | 51.264 | 580,293 | +15,613 | 0.01% | 29,748,175 |
| 2010-08-23 | 2010-08-19 | 51.571 | 564,680 | -2,602 | 0.01% | 29,121,389 |
| 2010-08-20 | 2010-08-18 | 51.264 | 567,282 | +13,011 | 0.01% | 29,081,179 |
| 2010-08-18 | 2010-08-16 | 52.186 | 554,271 | -5,205 | 0.01% | 28,925,382 |
| 2010-08-17 | 2010-08-13 | 51.418 | 559,476 | +1,301 | 0.01% | 28,767,011 |
| 2010-08-16 | 2010-08-12 | 51.648 | 558,175 | +6,506 | 0.01% | 28,828,817 |
| 2010-08-12 | 2010-08-10 | 52.340 | 551,669 | -3,903 | 0.01% | 28,874,393 |
| 2010-08-10 | 2010-08-06 | 53.339 | 555,572 | +3,903 | 0.01% | 29,633,775 |
| 2010-08-09 | 2010-08-05 | 53.647 | 551,669 | -1,952 | 0.01% | 29,595,192 |
| 2010-08-04 | 2010-08-02 | 54.108 | 553,621 | -4,554 | 0.01% | 29,955,211 |
| 2010-08-02 | 2010-07-29 | 53.339 | 558,175 | -1,951 | 0.01% | 29,772,617 |
| 2010-07-30 | 2010-07-28 | 53.493 | 560,126 | -651 | 0.01% | 29,962,782 |
| 2010-07-29 | 2010-07-27 | 53.186 | 560,777 | -6,505 | 0.01% | 29,825,206 |
| 2010-07-28 | 2010-07-26 | 53.109 | 567,282 | -7,807 | 0.01% | 30,127,578 |
| 2010-07-27 | 2010-07-23 | 53.032 | 575,089 | -3,903 | 0.01% | 30,497,997 |
| 2010-07-26 | 2010-07-22 | 52.571 | 578,992 | -3,253 | 0.01% | 30,437,980 |
| 2010-07-23 | 2010-07-21 | 52.340 | 582,245 | -45,539 | 0.01% | 30,474,743 |
| 2010-07-22 | 2010-07-20 | 51.725 | 627,784 | -13,011 | 0.01% | 32,472,257 |
| 2010-07-21 | 2010-07-19 | 50.957 | 640,795 | +9,108 | 0.01% | 32,652,753 |
| 2010-07-20 | 2010-07-16 | 51.341 | 631,687 | -37,082 | 0.01% | 32,431,390 |
| 2010-07-19 | 2010-07-15 | 50.803 | 668,769 | +3,253 | 0.01% | 33,975,414 |
| 2010-07-16 | 2010-07-14 | 51.495 | 665,516 | +5,204 | 0.01% | 34,270,502 |
| 2010-07-15 | 2010-07-13 | 51.802 | 660,312 | +5,205 | 0.01% | 34,205,524 |
| 2010-07-14 | 2010-07-12 | 52.186 | 655,107 | +16,914 | 0.01% | 34,187,645 |
| 2010-07-08 | 2010-07-06 | 53.109 | 638,193 | +3,253 | 0.01% | 33,893,565 |
| 2010-07-06 | 2010-07-02 | 52.647 | 634,940 | +1,301 | 0.01% | 33,428,002 |
| 2010-07-02 | 2010-06-29 | 53.109 | 633,639 | +7,807 | 0.01% | 33,651,708 |
| 2010-06-30 | 2010-06-28 | 54.646 | 625,832 | -651 | 0.01% | 34,199,089 |
| 2010-06-28 | 2010-06-24 | 54.569 | 626,483 | -1,301 | 0.01% | 34,186,513 |
| 2010-06-23 | 2010-06-21 | 54.876 | 627,784 | -15,613 | 0.01% | 34,450,507 |
| 2010-06-17 | 2010-06-14 | 53.032 | 643,397 | -651 | 0.01% | 34,120,492 |
| 2010-06-09 | 2010-06-07 | 51.495 | 644,048 | +2,603 | 0.01% | 33,165,015 |
| 2010-06-08 | 2010-06-04 | 52.647 | 641,445 | -651 | 0.01% | 33,770,474 |
| 2010-06-07 | 2010-06-03 | 52.263 | 642,096 | -14,312 | 0.01% | 33,557,998 |
| 2010-06-04 | 2010-06-02 | 51.264 | 656,408 | -651 | 0.01% | 33,650,139 |
| 2010-06-02 | 2010-05-31 | 52.724 | 657,059 | +19,517 | 0.01% | 34,643,012 |
| 2010-05-31 | 2010-05-27 | 51.341 | 637,542 | +61,802 | 0.01% | 32,731,991 |
| 2010-05-28 | 2010-05-26 | 50.572 | 575,740 | +651 | 0.01% | 29,116,520 |
| 2010-05-27 | 2010-05-25 | 50.034 | 575,089 | -143,772 | 0.01% | 28,774,197 |
| 2010-05-25 | 2010-05-20 | 51.648 | 718,861 | +5,204 | 0.01% | 37,127,983 |
| 2010-05-19 | 2010-05-17 | 51.571 | 713,657 | +11,710 | 0.01% | 36,804,355 |
| 2010-05-18 | 2010-05-14 | 52.724 | 701,947 | +29,926 | 0.01% | 37,009,703 |
| 2010-05-17 | 2010-05-13 | 53.724 | 672,021 | +130,110 | 0.01% | 36,103,324 |
| 2010-05-14 | 2010-05-12 | 52.647 | 541,911 | -136,616 | 0.01% | 28,530,258 |
| 2010-05-13 | 2010-05-11 | 52.340 | 678,527 | +4,554 | 0.01% | 35,514,149 |
| 2010-05-12 | 2010-05-10 | 53.416 | 673,973 | +650 | 0.01% | 36,000,992 |
| 2010-05-11 | 2010-05-07 | 52.109 | 673,323 | +63,104 | 0.01% | 35,086,521 |
| 2010-05-10 | 2010-05-06 | 52.340 | 610,219 | +7,807 | 0.01% | 31,938,904 |
| 2010-05-07 | 2010-05-05 | 52.417 | 602,412 | +19,516 | 0.01% | 31,576,585 |
| 2010-05-06 | 2010-05-04 | 53.493 | 582,896 | +1,301 | 0.01% | 31,180,816 |
| 2010-05-04 | 2010-04-30 | 54.953 | 581,595 | +39,034 | 0.01% | 31,960,523 |
| 2010-04-30 | 2010-04-28 | 56.375 | 542,561 | +19,837 | 0.01% | 30,587,036 |
| 2010-04-29 | 2010-04-27 | 56.690 | 522,724 | -5,723 | 0.01% | 29,633,119 |
| 2010-04-28 | 2010-04-26 | 57.948 | 528,447 | +38,155 | 0.01% | 30,622,355 |
| 2010-04-26 | 2010-04-22 | 57.712 | 490,292 | +6,359 | 0.01% | 28,295,706 |
| 2010-04-23 | 2010-04-21 | 57.319 | 483,933 | +1,272 | 0.01% | 27,738,465 |
| 2010-04-22 | 2010-04-20 | 58.184 | 482,661 | +2,544 | 0.01% | 28,083,006 |
| 2010-04-21 | 2010-04-19 | 57.712 | 480,117 | +3,179 | 0.01% | 27,708,487 |
| 2010-04-20 | 2010-04-16 | 59.206 | 476,938 | +1,272 | 0.01% | 28,237,521 |
| 2010-04-19 | 2010-04-15 | 59.363 | 475,666 | +6,359 | 0.01% | 28,237,011 |
| 2010-04-16 | 2010-04-14 | 59.599 | 469,307 | -17,169 | 0.01% | 27,970,221 |
| 2010-04-14 | 2010-04-12 | 59.756 | 486,476 | -2,544 | 0.01% | 29,069,976 |
| 2010-04-13 | 2010-04-09 | 59.913 | 489,020 | -49,602 | 0.01% | 29,298,896 |
| 2010-04-12 | 2010-04-08 | 59.363 | 538,622 | +24,165 | 0.01% | 31,974,275 |
| 2010-04-09 | 2010-04-07 | 60.071 | 514,457 | -32,432 | 0.01% | 30,903,815 |
| 2010-04-08 | 2010-04-01 | 59.756 | 546,889 | -10,174 | 0.01% | 32,680,030 |
| 2010-04-01 | 2010-03-30 | 58.420 | 557,063 | -7,631 | 0.01% | 32,543,390 |
| 2010-03-31 | 2010-03-29 | 58.026 | 564,694 | -2,544 | 0.01% | 32,767,190 |
| 2010-03-30 | 2010-03-26 | 56.847 | 567,238 | -1,272 | 0.01% | 32,245,809 |
| 2010-03-26 | 2010-03-24 | 56.297 | 568,510 | +2,544 | 0.01% | 32,005,218 |
| 2010-03-25 | 2010-03-23 | 56.533 | 565,966 | +1,272 | 0.01% | 31,995,499 |
| 2010-03-22 | 2010-03-18 | 58.184 | 564,694 | -1,272 | 0.01% | 32,855,990 |
| 2010-03-19 | 2010-03-17 | 58.577 | 565,966 | +4,451 | 0.01% | 33,152,499 |
| 2010-03-18 | 2010-03-16 | 56.847 | 561,515 | -7,631 | 0.01% | 31,920,473 |
| 2010-03-16 | 2010-03-12 | 57.319 | 569,146 | -6,359 | 0.01% | 32,622,773 |
| 2010-03-15 | 2010-03-11 | 57.319 | 575,505 | +31,796 | 0.01% | 32,987,264 |
| 2010-03-12 | 2010-03-10 | 57.476 | 543,709 | -6,359 | 0.01% | 31,250,255 |
| 2010-03-11 | 2010-03-09 | 57.004 | 550,068 | +1,272 | 0.01% | 31,356,245 |
| 2010-03-10 | 2010-03-08 | 55.353 | 548,796 | -2,544 | 0.01% | 30,377,586 |
| 2010-03-09 | 2010-03-05 | 54.016 | 551,340 | -636 | 0.01% | 29,781,454 |
| 2010-03-08 | 2010-03-04 | 54.331 | 551,976 | +11,447 | 0.01% | 29,989,409 |
| 2010-03-05 | 2010-03-03 | 55.196 | 540,529 | +3,179 | 0.01% | 29,834,981 |
| 2010-03-04 | 2010-03-02 | 55.353 | 537,350 | -1,908 | 0.01% | 29,744,014 |
| 2010-02-18 | 2010-02-12 | 53.859 | 539,258 | -45,150 | 0.01% | 29,044,027 |
| 2010-02-12 | 2010-02-10 | 52.365 | 584,408 | +3,816 | 0.01% | 30,602,721 |
| 2010-02-11 | 2010-02-09 | 51.579 | 580,592 | +31,796 | 0.01% | 29,946,395 |
| 2010-02-10 | 2010-02-08 | 51.186 | 548,796 | +3,179 | 0.01% | 28,090,637 |
| 2010-02-09 | 2010-02-05 | 51.972 | 545,617 | +6,359 | 0.01% | 28,356,917 |
| 2010-02-08 | 2010-02-04 | 53.702 | 539,258 | -635 | 0.01% | 28,959,227 |
| 2010-02-05 | 2010-02-03 | 54.646 | 539,893 | +32,431 | 0.01% | 29,502,727 |
| 2010-02-04 | 2010-02-02 | 53.938 | 507,462 | -29,888 | 0.01% | 27,371,418 |
| 2010-02-03 | 2010-02-01 | 54.724 | 537,350 | +34,340 | 0.01% | 29,406,014 |
| 2010-02-02 | 2010-01-29 | 54.488 | 503,010 | +2,543 | 0.01% | 27,408,137 |
| 2010-02-01 | 2010-01-28 | 53.702 | 500,467 | -69,950 | 0.01% | 26,876,073 |
| 2010-01-29 | 2010-01-27 | 53.230 | 570,417 | +5,723 | 0.01% | 30,363,427 |
| 2010-01-28 | 2010-01-26 | 53.230 | 564,694 | +78,854 | 0.01% | 30,058,791 |
| 2010-01-27 | 2010-01-25 | 55.432 | 485,840 | +5,723 | 0.01% | 26,930,973 |
| 2010-01-26 | 2010-01-22 | 56.218 | 480,117 | +3,179 | 0.01% | 26,991,237 |
| 2010-01-25 | 2010-01-21 | 56.533 | 476,938 | +1,272 | 0.01% | 26,962,520 |
| 2010-01-22 | 2010-01-20 | 57.397 | 475,666 | +2,544 | 0.01% | 27,302,011 |
| 2010-01-21 | 2010-01-19 | 58.262 | 473,122 | +636 | 0.01% | 27,565,191 |
| 2010-01-20 | 2010-01-18 | 57.712 | 472,486 | +1,908 | 0.01% | 27,268,087 |
| 2010-01-19 | 2010-01-15 | 57.869 | 470,578 | +4,451 | 0.01% | 27,231,972 |
| 2010-01-18 | 2010-01-14 | 58.026 | 466,127 | +6,995 | 0.01% | 27,047,696 |
| 2010-01-15 | 2010-01-13 | 58.420 | 459,132 | +15,262 | 0.01% | 26,822,301 |
| 2010-01-14 | 2010-01-12 | 59.992 | 443,870 | +2,544 | 0.01% | 26,628,702 |
| 2010-01-13 | 2010-01-11 | 59.992 | 441,326 | +1,907 | 0.01% | 26,476,082 |
| 2010-01-12 | 2010-01-08 | 60.307 | 439,419 | +3,180 | 0.01% | 26,499,877 |
| 2010-01-11 | 2010-01-07 | 60.543 | 436,239 | +3,180 | 0.01% | 26,411,002 |
| 2010-01-08 | 2010-01-06 | 61.879 | 433,059 | +6,359 | 0.01% | 26,797,326 |
| 2010-01-07 | 2010-01-05 | 61.486 | 426,700 | -3,180 | 0.01% | 26,236,087 |
| 2010-01-06 | 2010-01-04 | 59.913 | 429,880 | -3,179 | 0.01% | 25,755,612 |
| 2010-01-05 | 2009-12-31 | 60.307 | 433,059 | -15,898 | 0.01% | 26,116,327 |
| 2010-01-04 | 2009-12-29 | 59.520 | 448,957 | +19,077 | 0.01% | 26,722,082 |
| 2009-12-28 | 2009-12-22 | 57.948 | 429,880 | -14,626 | 0.01% | 24,910,612 |
| 2009-12-23 | 2009-12-21 | 57.083 | 444,506 | +8,267 | 0.01% | 25,373,706 |
| 2009-12-22 | 2009-12-18 | 59.442 | 436,239 | +23,529 | 0.01% | 25,930,802 |
| 2009-12-21 | 2009-12-17 | 59.992 | 412,710 | +4,451 | 0.01% | 24,759,347 |
| 2009-12-18 | 2009-12-16 | 60.936 | 408,259 | +3,816 | 0.01% | 24,877,523 |
| 2009-12-16 | 2009-12-14 | 62.430 | 404,443 | +1,272 | 0.01% | 25,249,192 |
| 2009-12-15 | 2009-12-11 | 62.272 | 403,171 | -44,514 | 0.01% | 25,106,382 |
| 2009-12-14 | 2009-12-10 | 62.351 | 447,685 | +43,242 | 0.01% | 27,913,570 |
| 2009-12-11 | 2009-12-09 | 62.115 | 404,443 | -30,524 | 0.01% | 25,121,992 |
| 2009-12-10 | 2009-12-08 | 63.373 | 434,967 | -23,529 | 0.01% | 27,565,191 |
| 2009-12-08 | 2009-12-04 | 64.474 | 458,496 | -1,272 | 0.01% | 29,560,996 |
| 2009-12-07 | 2009-12-03 | 62.823 | 459,768 | -8,267 | 0.01% | 28,883,857 |
| 2009-12-03 | 2009-12-01 | 61.407 | 468,035 | +73,767 | 0.01% | 28,740,811 |
| 2009-12-02 | 2009-11-30 | 61.014 | 394,268 | -31,160 | 0.01% | 24,055,972 |
| 2009-12-01 | 2009-11-27 | 59.127 | 425,428 | +34,339 | 0.01% | 25,154,377 |
| 2009-11-30 | 2009-11-26 | 62.823 | 391,089 | -3,815 | 0.01% | 24,569,258 |
| 2009-11-27 | 2009-11-25 | 64.002 | 394,904 | -9,539 | 0.01% | 25,274,676 |
| 2009-11-26 | 2009-11-24 | 61.250 | 404,443 | -55,961 | 0.01% | 24,772,192 |
| 2009-11-25 | 2009-11-23 | 61.958 | 460,404 | -2,543 | 0.01% | 28,525,612 |
| 2009-11-24 | 2009-11-20 | 60.464 | 462,947 | +6,359 | 0.01% | 27,991,571 |
| 2009-11-23 | 2009-11-19 | 60.621 | 456,588 | +51,509 | 0.01% | 27,678,881 |
| 2009-11-20 | 2009-11-18 | 61.407 | 405,079 | -106,834 | 0.01% | 24,874,847 |
| 2009-11-19 | 2009-11-17 | 61.014 | 511,913 | -3,180 | 0.01% | 31,233,995 |
| 2009-11-18 | 2009-11-16 | 61.486 | 515,093 | +3,816 | 0.01% | 31,671,021 |
| 2009-11-17 | 2009-11-13 | 60.857 | 511,277 | +22,257 | 0.01% | 31,114,790 |
| 2009-11-16 | 2009-11-12 | 60.307 | 489,020 | +83,941 | 0.01% | 29,491,146 |
| 2009-11-13 | 2009-11-11 | 61.250 | 405,079 | -3,816 | 0.01% | 24,811,147 |
| 2009-11-12 | 2009-11-10 | 60.464 | 408,895 | -90,300 | 0.01% | 24,723,378 |
| 2009-11-11 | 2009-11-09 | 60.385 | 499,195 | -4,451 | 0.01% | 30,144,016 |
| 2009-11-10 | 2009-11-06 | 58.891 | 503,646 | -6,995 | 0.01% | 29,660,391 |
| 2009-11-09 | 2009-11-05 | 57.712 | 510,641 | +89,028 | 0.01% | 29,470,086 |
| 2009-11-06 | 2009-11-04 | 58.498 | 421,613 | -1,908 | 0.01% | 24,663,607 |
| 2009-11-05 | 2009-11-03 | 56.768 | 423,521 | +9,539 | 0.01% | 24,042,621 |
| 2009-11-04 | 2009-11-02 | 58.341 | 413,982 | -30,524 | 0.01% | 24,152,107 |
| 2009-11-03 | 2009-10-30 | 57.476 | 444,506 | -45,786 | 0.01% | 25,548,456 |
| 2009-11-02 | 2009-10-29 | 57.004 | 490,292 | +12,083 | 0.01% | 27,948,756 |
| 2009-10-30 | 2009-10-28 | 58.184 | 478,209 | +9,538 | 0.01% | 27,823,972 |
| 2009-10-29 | 2009-10-27 | 59.678 | 468,671 | +7,631 | 0.01% | 27,969,166 |
| 2009-10-28 | 2009-10-23 | 59.363 | 461,040 | -3,179 | 0.01% | 27,368,766 |
| 2009-10-27 | 2009-10-22 | 56.139 | 464,219 | +61,684 | 0.01% | 26,060,983 |
| 2009-10-23 | 2009-10-21 | 57.240 | 402,535 | +636 | 0.01% | 23,041,178 |
| 2009-10-22 | 2009-10-20 | 57.162 | 401,899 | -4,452 | 0.01% | 22,973,174 |
| 2009-10-21 | 2009-10-19 | 57.240 | 406,351 | -2,544 | 0.01% | 23,259,607 |
| 2009-10-19 | 2009-10-15 | 55.982 | 408,895 | -5,723 | 0.01% | 22,890,826 |
| 2009-10-16 | 2009-10-14 | 56.533 | 414,618 | -13,354 | 0.01% | 23,439,412 |
| 2009-10-15 | 2009-10-13 | 55.432 | 427,972 | -55,325 | 0.01% | 23,723,247 |
| 2009-10-12 | 2009-10-08 | 55.746 | 483,297 | -8,903 | 0.01% | 26,942,010 |
| 2009-10-09 | 2009-10-07 | 55.039 | 492,200 | -5,087 | 0.01% | 27,090,019 |
| 2009-10-08 | 2009-10-06 | 53.781 | 497,287 | +13,990 | 0.01% | 26,744,401 |
| 2009-10-07 | 2009-10-05 | 51.972 | 483,297 | +40,063 | 0.01% | 25,118,009 |
| 2009-10-06 | 2009-10-02 | 51.658 | 443,234 | +11,446 | 0.01% | 22,896,447 |
| 2009-10-05 | 2009-09-30 | 53.073 | 431,788 | -1,907 | 0.01% | 22,916,274 |
| 2009-09-30 | 2009-09-28 | 52.680 | 433,695 | +7,631 | 0.01% | 22,846,984 |
| 2009-09-28 | 2009-09-24 | 54.174 | 426,064 | -57,869 | 0.01% | 23,081,484 |
| 2009-09-24 | 2009-09-22 | 56.847 | 483,933 | -31,796 | 0.01% | 27,510,165 |
| 2009-09-23 | 2009-09-21 | 55.746 | 515,729 | +3,180 | 0.01% | 28,749,974 |
| 2009-09-22 | 2009-09-18 | 56.768 | 512,549 | +31,160 | 0.01% | 29,096,600 |
| 2009-09-21 | 2009-09-17 | 56.768 | 481,389 | +23,529 | 0.01% | 27,327,696 |
| 2009-09-18 | 2009-09-16 | 55.039 | 457,860 | +5,087 | 0.01% | 25,199,992 |
| 2009-09-16 | 2009-09-14 | 53.938 | 452,773 | -38,155 | 0.01% | 24,421,610 |
| 2009-09-15 | 2009-09-11 | 54.803 | 490,928 | +50,874 | 0.01% | 26,904,210 |
| 2009-09-14 | 2009-09-10 | 54.567 | 440,054 | -101,747 | 0.01% | 24,012,374 |
| 2009-09-11 | 2009-09-09 | 54.331 | 541,801 | +25,437 | 0.01% | 29,436,591 |
| 2009-09-10 | 2009-09-08 | 55.039 | 516,364 | -26,073 | 0.01% | 28,419,973 |
| 2009-09-09 | 2009-09-07 | 53.781 | 542,437 | -1,272 | 0.01% | 29,172,595 |
| 2009-09-08 | 2009-09-04 | 53.152 | 543,709 | +89,664 | 0.01% | 28,899,004 |
| 2009-09-02 | 2009-08-31 | 51.422 | 454,045 | -636 | 0.01% | 23,347,818 |
| 2009-08-31 | 2009-08-27 | 53.387 | 454,681 | -19,077 | 0.01% | 24,274,274 |
| 2009-08-28 | 2009-08-26 | 53.938 | 473,758 | -38,791 | 0.01% | 25,553,497 |
| 2009-08-26 | 2009-08-24 | 51.972 | 512,549 | -1,272 | 0.01% | 26,638,300 |
| 2009-08-24 | 2009-08-20 | 51.579 | 513,821 | -1,272 | 0.01% | 26,502,409 |
| 2009-08-21 | 2009-08-19 | 50.400 | 515,093 | +31,796 | 0.01% | 25,960,517 |
| 2009-08-19 | 2009-08-17 | 50.478 | 483,297 | +19,714 | 0.01% | 24,396,009 |
| 2009-08-18 | 2009-08-14 | 52.837 | 463,583 | -1,272 | 0.01% | 24,494,379 |
| 2009-08-17 | 2009-08-13 | 53.702 | 464,855 | -57,233 | 0.01% | 24,963,638 |
| 2009-08-14 | 2009-08-12 | 52.601 | 522,088 | -1,907 | 0.01% | 27,462,463 |
| 2009-08-13 | 2009-08-11 | 53.545 | 523,995 | -2,544 | 0.01% | 28,057,173 |
| 2009-08-11 | 2009-08-07 | 52.680 | 526,539 | +5,087 | 0.01% | 27,737,991 |
| 2009-08-10 | 2009-08-06 | 54.410 | 521,452 | +41,335 | 0.01% | 28,372,009 |
| 2009-08-07 | 2009-08-05 | 53.859 | 480,117 | -5,723 | 0.01% | 25,858,737 |
| 2009-08-06 | 2009-08-04 | 54.095 | 485,840 | +3,179 | 0.01% | 26,281,574 |
| 2009-07-31 | 2009-07-29 | 53.859 | 482,661 | -35,611 | 0.01% | 25,995,755 |
| 2009-07-29 | 2009-07-27 | 54.881 | 518,272 | -69,315 | 0.01% | 28,443,487 |
| 2009-07-28 | 2009-07-24 | 54.803 | 587,587 | -1,908 | 0.01% | 32,201,390 |
| 2009-07-27 | 2009-07-23 | 54.724 | 589,495 | -75,038 | 0.01% | 32,259,604 |
| 2009-07-24 | 2009-07-22 | 52.129 | 664,533 | -3,816 | 0.01% | 34,641,744 |
| 2009-07-23 | 2009-07-21 | 52.523 | 668,349 | +149,441 | 0.01% | 35,103,420 |
| 2009-07-22 | 2009-07-20 | 51.579 | 518,908 | +17,806 | 0.01% | 26,764,792 |
| 2009-07-21 | 2009-07-17 | 48.434 | 501,102 | -1,272 | 0.01% | 24,270,376 |
| 2009-07-20 | 2009-07-16 | 48.119 | 502,374 | +12,718 | 0.01% | 24,173,984 |
| 2009-07-17 | 2009-07-15 | 48.198 | 489,656 | -3,180 | 0.01% | 23,600,501 |
| 2009-07-16 | 2009-07-14 | 48.041 | 492,836 | -1,271 | 0.01% | 23,676,271 |
| 2009-07-15 | 2009-07-13 | 46.626 | 494,107 | +1,271 | 0.01% | 23,038,031 |
| 2009-07-14 | 2009-07-10 | 48.277 | 492,836 | -10,174 | 0.01% | 23,792,521 |
| 2009-07-13 | 2009-07-09 | 47.962 | 503,010 | -5,723 | 0.01% | 24,125,488 |
| 2009-07-10 | 2009-07-08 | 45.603 | 508,733 | -636 | 0.01% | 23,199,978 |
| 2009-07-09 | 2009-07-07 | 45.446 | 509,369 | -6,360 | 0.01% | 23,148,881 |
| 2009-07-08 | 2009-07-06 | 45.918 | 515,729 | -2,543 | 0.01% | 23,681,219 |
| 2009-07-07 | 2009-07-03 | 45.761 | 518,272 | +5,087 | 0.01% | 23,716,489 |
| 2009-07-02 | 2009-06-29 | 45.210 | 513,185 | -636 | 0.01% | 23,201,254 |
| 2009-06-30 | 2009-06-26 | 45.682 | 513,821 | -8,267 | 0.01% | 23,472,408 |
| 2009-06-29 | 2009-06-25 | 44.739 | 522,088 | -636 | 0.01% | 23,357,461 |
| 2009-06-26 | 2009-06-24 | 43.952 | 522,724 | -15,262 | 0.01% | 22,974,915 |
| 2009-06-25 | 2009-06-23 | 43.323 | 537,986 | +10,811 | 0.01% | 23,307,314 |
| 2009-06-23 | 2009-06-19 | 44.267 | 527,175 | +1,272 | 0.01% | 23,336,346 |
| 2009-06-19 | 2009-06-17 | 45.132 | 525,903 | -10,811 | 0.01% | 23,734,889 |
| 2009-06-18 | 2009-06-16 | 45.368 | 536,714 | +6,995 | 0.01% | 24,349,408 |
| 2009-06-17 | 2009-06-15 | 46.154 | 529,719 | +15,898 | 0.01% | 24,448,562 |
| 2009-06-16 | 2009-06-12 | 47.412 | 513,821 | +2,544 | 0.01% | 24,361,208 |
| 2009-06-15 | 2009-06-11 | 47.805 | 511,277 | +3,179 | 0.01% | 24,441,592 |
| 2009-06-12 | 2009-06-10 | 48.041 | 508,098 | -17,805 | 0.01% | 24,409,470 |
| 2009-06-11 | 2009-06-09 | 45.761 | 525,903 | +636 | 0.01% | 24,065,689 |
| 2009-06-10 | 2009-06-08 | 46.232 | 525,267 | -165,339 | 0.01% | 24,284,385 |
| 2009-06-09 | 2009-06-05 | 47.176 | 690,606 | -636 | 0.01% | 32,580,013 |
| 2009-06-08 | 2009-06-04 | 46.940 | 691,242 | +19,078 | 0.01% | 32,446,967 |
| 2009-06-05 | 2009-06-03 | 46.861 | 672,164 | +181,872 | 0.01% | 31,498,594 |
| 2009-06-04 | 2009-06-02 | 45.997 | 490,292 | -99,839 | 0.01% | 22,551,754 |
| 2009-06-03 | 2009-06-01 | 47.333 | 590,131 | +3,180 | 0.01% | 27,932,807 |
| 2009-06-01 | 2009-05-27 | 43.638 | 586,951 | +122,096 | 0.01% | 25,613,238 |
| 2009-05-27 | 2009-05-25 | 42.223 | 464,855 | +13,990 | 0.01% | 19,627,340 |
| 2009-05-26 | 2009-05-22 | 42.537 | 450,865 | +8,903 | 0.01% | 19,178,448 |
| 2009-05-25 | 2009-05-21 | 43.087 | 441,962 | -50,874 | 0.01% | 19,042,990 |
| 2009-05-21 | 2009-05-19 | 44.110 | 492,836 | +56,597 | 0.01% | 21,738,769 |
| 2009-05-19 | 2009-05-15 | 43.323 | 436,239 | -1,272 | 0.01% | 18,899,301 |
| 2009-05-18 | 2009-05-14 | 42.930 | 437,511 | +10,175 | 0.01% | 18,782,408 |
| 2009-05-14 | 2009-05-12 | 44.424 | 427,336 | +636 | 0.01% | 18,983,994 |
| 2009-05-13 | 2009-05-11 | 44.581 | 426,700 | -1,908 | 0.01% | 19,022,840 |
| 2009-05-12 | 2009-05-08 | 45.603 | 428,608 | -3,815 | 0.01% | 19,546,001 |
| 2009-05-08 | 2009-05-06 | 45.603 | 432,423 | +5,723 | 0.01% | 19,719,979 |
| 2009-05-07 | 2009-05-05 | 44.896 | 426,700 | -1,908 | 0.01% | 19,157,040 |
| 2009-05-06 | 2009-05-04 | 45.132 | 428,608 | -7,631 | 0.01% | 19,343,801 |
| 2009-05-05 | 2009-04-30 | 43.009 | 436,239 | -8,903 | 0.01% | 18,762,101 |
| 2009-05-04 | 2009-04-29 | 41.908 | 445,142 | -6,359 | 0.01% | 18,655,008 |
| 2009-04-30 | 2009-04-28 | 40.650 | 451,501 | +6,359 | 0.01% | 18,353,501 |
| 2009-04-29 | 2009-04-27 | 41.829 | 445,142 | +6,359 | 0.01% | 18,620,008 |
| 2009-04-28 | 2009-04-24 | 43.245 | 438,783 | -5,723 | 0.01% | 18,975,016 |
| 2009-04-27 | 2009-04-23 | 43.009 | 444,506 | +636 | 0.01% | 19,117,655 |
| 2009-04-24 | 2009-04-22 | 42.166 | 443,870 | +12,718 | 0.01% | 18,716,074 |
| 2009-04-23 | 2009-04-21 | 44.071 | 431,152 | +4,243 | 0.01% | 19,001,498 |
| 2009-04-21 | 2009-04-17 | 44.389 | 426,909 | -6,297 | 0.01% | 18,950,103 |
| 2009-04-20 | 2009-04-16 | 44.389 | 433,206 | -51,002 | 0.01% | 19,229,621 |
| 2009-04-17 | 2009-04-15 | 44.548 | 484,208 | +56,669 | 0.01% | 21,570,453 |
| 2009-04-16 | 2009-04-14 | 44.866 | 427,539 | -132,228 | 0.01% | 19,181,768 |
| 2009-04-15 | 2009-04-09 | 44.310 | 559,767 | -1,889 | 0.01% | 24,803,099 |
| 2009-04-14 | 2009-04-08 | 42.245 | 561,656 | +132,228 | 0.01% | 23,727,200 |
| 2009-04-08 | 2009-04-06 | 43.913 | 429,428 | -11,963 | 0.01% | 18,857,319 |
| 2009-04-06 | 2009-04-02 | 42.880 | 441,391 | -125,932 | 0.01% | 18,926,996 |
| 2009-04-03 | 2009-04-01 | 40.498 | 567,323 | -6,297 | 0.01% | 22,975,502 |
| 2009-04-02 | 2009-03-31 | 40.816 | 573,620 | -6,296 | 0.01% | 23,412,719 |
| 2009-04-01 | 2009-03-30 | 39.704 | 579,916 | +132,228 | 0.01% | 23,024,995 |
| 2009-03-31 | 2009-03-27 | 41.530 | 447,688 | +1,260 | 0.01% | 18,592,663 |
| 2009-03-30 | 2009-03-26 | 42.007 | 446,428 | -29,594 | 0.01% | 18,753,034 |
| 2009-03-27 | 2009-03-25 | 40.260 | 476,022 | +11,963 | 0.01% | 19,164,586 |
| 2009-03-26 | 2009-03-24 | 40.975 | 464,059 | -20,779 | 0.01% | 19,014,607 |
| 2009-03-25 | 2009-03-23 | 40.736 | 484,838 | -119,635 | 0.01% | 19,750,517 |
| 2009-03-24 | 2009-03-20 | 38.751 | 604,473 | -56,669 | 0.01% | 23,424,006 |
| 2009-03-23 | 2009-03-19 | 39.625 | 661,142 | +11,963 | 0.01% | 26,197,494 |
| 2009-03-19 | 2009-03-17 | 38.116 | 649,179 | +81,226 | 0.01% | 24,744,014 |
| 2009-03-18 | 2009-03-16 | 40.101 | 567,953 | -18,889 | 0.01% | 22,775,516 |
| 2009-03-17 | 2009-03-13 | 37.639 | 586,842 | -39,039 | 0.01% | 22,088,386 |
| 2009-03-16 | 2009-03-12 | 35.892 | 625,881 | -8,186 | 0.01% | 22,464,391 |
| 2009-03-13 | 2009-03-11 | 35.257 | 634,067 | -22,038 | 0.01% | 22,355,406 |
| 2009-03-12 | 2009-03-10 | 33.987 | 656,105 | +1,889 | 0.01% | 22,298,804 |
| 2009-03-11 | 2009-03-09 | 33.431 | 654,216 | +6,926 | 0.01% | 21,870,953 |
| 2009-03-10 | 2009-03-06 | 33.828 | 647,290 | -7,556 | 0.01% | 21,896,411 |
| 2009-03-06 | 2009-03-04 | 34.940 | 654,846 | -6,296 | 0.01% | 22,880,015 |
| 2009-03-05 | 2009-03-03 | 33.351 | 661,142 | +4,407 | 0.01% | 22,049,995 |
| 2009-03-04 | 2009-03-02 | 32.875 | 656,735 | +11,964 | 0.01% | 21,590,115 |
| 2009-03-03 | 2009-02-27 | 34.622 | 644,771 | +22,668 | 0.01% | 22,323,199 |
| 2009-03-02 | 2009-02-26 | 35.495 | 622,103 | -2,519 | 0.01% | 22,081,790 |
| 2009-02-27 | 2009-02-25 | 36.210 | 624,622 | -630 | 0.01% | 22,617,603 |
| 2009-02-26 | 2009-02-24 | 35.654 | 625,252 | +8,816 | 0.01% | 22,292,865 |
| 2009-02-25 | 2009-02-23 | 36.845 | 616,436 | +6,926 | 0.01% | 22,712,787 |
| 2009-02-24 | 2009-02-20 | 35.019 | 609,510 | +12,593 | 0.01% | 21,344,396 |
| 2009-02-23 | 2009-02-19 | 35.972 | 596,917 | -34,631 | 0.01% | 21,472,203 |
| 2009-02-20 | 2009-02-18 | 35.654 | 631,548 | +64,225 | 0.01% | 22,517,344 |
| 2009-02-19 | 2009-02-17 | 35.257 | 567,323 | -121,524 | 0.01% | 20,002,202 |
| 2009-02-18 | 2009-02-16 | 37.242 | 688,847 | -31,483 | 0.01% | 25,654,294 |
| 2009-02-17 | 2009-02-13 | 37.242 | 720,330 | -3,148 | 0.02% | 26,826,795 |
| 2009-02-16 | 2009-02-12 | 35.892 | 723,478 | +10,704 | 0.02% | 25,967,385 |
| 2009-02-13 | 2009-02-11 | 37.004 | 712,774 | +196,453 | 0.02% | 26,375,592 |
| 2009-02-12 | 2009-02-10 | 37.798 | 516,321 | -1,889 | 0.01% | 19,516,017 |
| 2009-02-11 | 2009-02-09 | 37.322 | 518,210 | +3,778 | 0.01% | 19,340,518 |
| 2009-02-10 | 2009-02-06 | 37.401 | 514,432 | -197,713 | 0.01% | 19,240,366 |
| 2009-02-09 | 2009-02-05 | 35.972 | 712,145 | -5,666 | 0.02% | 25,617,166 |
| 2009-02-06 | 2009-02-04 | 34.622 | 717,811 | -6,927 | 0.02% | 24,851,983 |
| 2009-02-05 | 2009-02-03 | 33.113 | 724,738 | -629 | 0.02% | 23,998,358 |
| 2009-02-03 | 2009-01-30 | 33.034 | 725,367 | +12,593 | 0.02% | 23,961,587 |
| 2009-02-02 | 2009-01-29 | 32.954 | 712,774 | +146,081 | 0.02% | 23,488,993 |
| 2009-01-30 | 2009-01-23 | 31.604 | 566,693 | -3,778 | 0.01% | 17,909,991 |
| 2009-01-29 | 2009-01-22 | 32.081 | 570,471 | -53,521 | 0.01% | 18,301,192 |
| 2009-01-23 | 2009-01-21 | 32.240 | 623,992 | -26,446 | 0.01% | 20,117,291 |
| 2009-01-22 | 2009-01-20 | 34.860 | 650,438 | -18,890 | 0.01% | 22,674,351 |
| 2009-01-21 | 2009-01-19 | 35.575 | 669,328 | +2,519 | 0.01% | 23,811,209 |
| 2009-01-20 | 2009-01-16 | 35.257 | 666,809 | -59,188 | 0.01% | 23,509,797 |
| 2009-01-19 | 2009-01-15 | 34.940 | 725,997 | +66,114 | 0.02% | 25,365,998 |
| 2009-01-16 | 2009-01-14 | 35.813 | 659,883 | -3,148 | 0.01% | 23,632,406 |
| 2009-01-15 | 2009-01-13 | 34.940 | 663,031 | -74,300 | 0.01% | 23,165,995 |
| 2009-01-14 | 2009-01-12 | 36.131 | 737,331 | +71,781 | 0.02% | 26,640,253 |
| 2009-01-13 | 2009-01-09 | 37.481 | 665,550 | -125,932 | 0.01% | 24,945,208 |
| 2009-01-12 | 2009-01-08 | 37.560 | 791,482 | +133,488 | 0.02% | 29,728,064 |
| 2009-01-09 | 2009-01-07 | 38.831 | 657,994 | -48,484 | 0.01% | 25,550,255 |
| 2009-01-08 | 2009-01-06 | 40.578 | 706,478 | -6,296 | 0.02% | 28,667,115 |
| 2009-01-07 | 2009-01-05 | 40.657 | 712,774 | -2,519 | 0.02% | 28,979,191 |
| 2009-01-06 | 2009-01-02 | 39.307 | 715,293 | -3,778 | 0.02% | 28,116,006 |
| 2009-01-05 | 2008-12-31 | 37.401 | 719,071 | +56,040 | 0.02% | 26,894,107 |
| 2009-01-02 | 2008-12-29 | 36.766 | 663,031 | -69,892 | 0.01% | 24,376,945 |
| 2008-12-30 | 2008-12-24 | 36.131 | 732,923 | +74,929 | 0.02% | 26,480,989 |
| 2008-12-29 | 2008-12-22 | 37.322 | 657,994 | +1,889 | 0.01% | 24,557,505 |
| 2008-12-23 | 2008-12-19 | 38.910 | 656,105 | +41,558 | 0.01% | 25,529,004 |
| 2008-12-22 | 2008-12-18 | 40.498 | 614,547 | -10,075 | 0.01% | 24,887,984 |
| 2008-12-19 | 2008-12-17 | 39.386 | 624,622 | -10,704 | 0.01% | 24,601,603 |
| 2008-12-18 | 2008-12-16 | 38.592 | 635,326 | -12,593 | 0.01% | 24,518,695 |
| 2008-12-17 | 2008-12-15 | 37.322 | 647,919 | -132,858 | 0.01% | 24,181,488 |
| 2008-12-16 | 2008-12-12 | 36.607 | 780,777 | -76,819 | 0.02% | 28,581,985 |
| 2008-12-15 | 2008-12-11 | 39.069 | 857,596 | -17,001 | 0.02% | 33,505,206 |
| 2008-12-12 | 2008-12-10 | 38.751 | 874,597 | +40,928 | 0.02% | 33,891,614 |
| 2008-12-11 | 2008-12-09 | 36.687 | 833,669 | +12,593 | 0.02% | 30,584,408 |
| 2008-12-10 | 2008-12-08 | 37.798 | 821,076 | -28,334 | 0.02% | 31,035,215 |
| 2008-12-09 | 2008-12-05 | 34.304 | 849,410 | -11,964 | 0.02% | 29,138,391 |
| 2008-12-08 | 2008-12-04 | 32.398 | 861,374 | -23,927 | 0.02% | 27,907,207 |
| 2008-12-05 | 2008-12-03 | 32.001 | 885,301 | -18,260 | 0.02% | 28,330,905 |
| 2008-12-04 | 2008-12-02 | 31.128 | 903,561 | +6,297 | 0.02% | 28,126,001 |
| 2008-12-03 | 2008-12-01 | 32.478 | 897,264 | +94,449 | 0.02% | 29,141,238 |
| 2008-12-02 | 2008-11-28 | 31.668 | 802,815 | +195,824 | 0.02% | 25,423,485 |
| 2008-12-01 | 2008-11-27 | 32.557 | 606,991 | -7,556 | 0.01% | 19,761,985 |
| 2008-11-28 | 2008-11-26 | 32.398 | 614,547 | +4,407 | 0.01% | 19,910,388 |
| 2008-11-27 | 2008-11-25 | 31.446 | 610,140 | -6,926 | 0.01% | 19,186,207 |
| 2008-11-26 | 2008-11-24 | 30.524 | 617,066 | -4,408 | 0.01% | 18,835,599 |
| 2008-11-25 | 2008-11-21 | 31.191 | 621,474 | -1,259 | 0.01% | 19,384,691 |
| 2008-11-24 | 2008-11-20 | 30.175 | 622,733 | +15,742 | 0.01% | 18,791,001 |
| 2008-11-21 | 2008-11-19 | 31.636 | 606,991 | -11,334 | 0.01% | 19,202,865 |
| 2008-11-20 | 2008-11-18 | 31.763 | 618,325 | +34,631 | 0.01% | 19,639,989 |
| 2008-11-19 | 2008-11-17 | 34.066 | 583,694 | +5,037 | 0.01% | 19,884,147 |
| 2008-11-18 | 2008-11-14 | 34.701 | 578,657 | -25,186 | 0.01% | 20,080,157 |
| 2008-11-17 | 2008-11-13 | 32.796 | 603,843 | +1,889 | 0.01% | 19,803,344 |
| 2008-11-14 | 2008-11-12 | 33.748 | 601,954 | -3,778 | 0.01% | 20,314,993 |
| 2008-11-13 | 2008-11-11 | 33.669 | 605,732 | +10,704 | 0.01% | 20,394,395 |
| 2008-11-12 | 2008-11-10 | 35.734 | 595,028 | -26,446 | 0.01% | 21,262,502 |
| 2008-11-11 | 2008-11-07 | 32.796 | 621,474 | -1,889 | 0.01% | 20,381,562 |
| 2008-11-10 | 2008-11-06 | 31.763 | 623,363 | +17,631 | 0.01% | 19,800,012 |
| 2008-11-07 | 2008-11-05 | 34.384 | 605,732 | -37,780 | 0.01% | 20,827,295 |
| 2008-11-06 | 2008-11-04 | 32.954 | 643,512 | -11,963 | 0.01% | 21,206,510 |
| 2008-11-05 | 2008-11-03 | 33.351 | 655,475 | +13,223 | 0.01% | 21,860,992 |
| 2008-11-04 | 2008-10-31 | 32.319 | 642,252 | -141,674 | 0.01% | 20,756,987 |
| 2008-11-03 | 2008-10-30 | 33.828 | 783,926 | +120,265 | 0.02% | 26,518,510 |
| 2008-10-31 | 2008-10-29 | 30.143 | 663,661 | -201,491 | 0.01% | 20,004,926 |
| 2008-10-30 | 2008-10-28 | 30.207 | 865,152 | +156,785 | 0.02% | 26,133,488 |
| 2008-10-29 | 2008-10-27 | 26.522 | 708,367 | +43,447 | 0.02% | 18,787,510 |
| 2008-10-28 | 2008-10-24 | 30.810 | 664,920 | +12,593 | 0.01% | 20,486,396 |
| 2008-10-27 | 2008-10-23 | 33.987 | 652,327 | +45,336 | 0.01% | 22,170,402 |
| 2008-10-24 | 2008-10-22 | 35.416 | 606,991 | +33,371 | 0.01% | 21,497,183 |
| 2008-10-23 | 2008-10-21 | 37.004 | 573,620 | -15,111 | 0.01% | 21,226,317 |
| 2008-10-22 | 2008-10-20 | 38.433 | 588,731 | -10,705 | 0.01% | 22,626,986 |
| 2008-10-21 | 2008-10-17 | 35.813 | 599,436 | -5,037 | 0.01% | 21,467,616 |
| 2008-10-20 | 2008-10-16 | 38.036 | 604,473 | -47,854 | 0.01% | 22,992,006 |
| 2008-10-17 | 2008-10-15 | 40.180 | 652,327 | +70,522 | 0.01% | 26,210,803 |
| 2008-10-16 | 2008-10-14 | 42.086 | 581,805 | -35,261 | 0.01% | 24,485,996 |
| 2008-10-15 | 2008-10-13 | 41.292 | 617,066 | -141,044 | 0.01% | 25,479,999 |
| 2008-10-14 | 2008-10-10 | 35.575 | 758,110 | +35,261 | 0.02% | 26,969,611 |
| 2008-10-13 | 2008-10-09 | 40.895 | 722,849 | -87,522 | 0.02% | 29,561,010 |
| 2008-10-10 | 2008-10-08 | 40.022 | 810,371 | +125,931 | 0.02% | 32,432,384 |
| 2008-10-09 | 2008-10-06 | 43.674 | 684,440 | -74,299 | 0.01% | 29,892,519 |
| 2008-10-06 | 2008-10-02 | 46.851 | 758,739 | +27,705 | 0.02% | 35,547,484 |
| 2008-10-03 | 2008-09-30 | 45.342 | 731,034 | +87,522 | 0.02% | 33,146,535 |
| 2008-10-02 | 2008-09-29 | 44.468 | 643,512 | -94,449 | 0.01% | 28,616,013 |
| 2008-09-30 | 2008-09-26 | 46.613 | 737,961 | +18,890 | 0.02% | 34,398,219 |
| 2008-09-29 | 2008-09-25 | 46.533 | 719,071 | -52,262 | 0.02% | 33,460,609 |
| 2008-09-26 | 2008-09-24 | 45.421 | 771,333 | +66,744 | 0.02% | 35,035,022 |
| 2008-09-25 | 2008-09-23 | 44.071 | 704,589 | +81,856 | 0.02% | 31,052,265 |
| 2008-09-24 | 2008-09-22 | 46.454 | 622,733 | -8,815 | 0.01% | 28,928,252 |
| 2008-09-23 | 2008-09-19 | 44.468 | 631,548 | -39,669 | 0.01% | 28,083,992 |
| 2008-09-22 | 2008-09-18 | 40.498 | 671,217 | +37,780 | 0.01% | 27,183,012 |
| 2008-09-19 | 2008-09-17 | 41.133 | 633,437 | -26,446 | 0.01% | 26,055,393 |
| 2008-09-18 | 2008-09-16 | 42.007 | 659,883 | +52,892 | 0.01% | 27,719,606 |
| 2008-09-16 | 2008-09-11 | 43.992 | 606,991 | +1,889 | 0.01% | 26,702,779 |
| 2008-09-12 | 2008-09-10 | 45.660 | 605,102 | -1,260 | 0.01% | 27,628,727 |
| 2008-09-10 | 2008-09-08 | 46.851 | 606,362 | -6,926 | 0.01% | 28,408,509 |
| 2008-09-09 | 2008-09-05 | 44.945 | 613,288 | -35,261 | 0.01% | 27,564,197 |
| 2008-09-05 | 2008-09-03 | 45.977 | 648,549 | -15,112 | 0.01% | 29,818,501 |
| 2008-09-04 | 2008-09-02 | 47.168 | 663,661 | -135,377 | 0.01% | 31,303,809 |
| 2008-09-03 | 2008-09-01 | 46.454 | 799,038 | +135,377 | 0.02% | 37,118,272 |
| 2008-09-02 | 2008-08-29 | 47.407 | 663,661 | -25,186 | 0.01% | 31,461,909 |
| 2008-09-01 | 2008-08-28 | 46.771 | 688,847 | +10,074 | 0.01% | 32,218,292 |
| 2008-08-29 | 2008-08-27 | 47.407 | 678,773 | -105,782 | 0.01% | 32,178,318 |
| 2008-08-28 | 2008-08-26 | 45.183 | 784,555 | +164,970 | 0.02% | 35,448,683 |
| 2008-08-27 | 2008-08-25 | 44.230 | 619,585 | -22,038 | 0.01% | 27,404,415 |
| 2008-08-26 | 2008-08-21 | 42.880 | 641,623 | +28,335 | 0.01% | 27,513,012 |
| 2008-08-25 | 2008-08-20 | 43.992 | 613,288 | -9,445 | 0.01% | 26,979,797 |
| 2008-08-20 | 2008-08-18 | 42.801 | 622,733 | -62,966 | 0.01% | 26,653,552 |
| 2008-08-15 | 2008-08-13 | 43.277 | 685,699 | +17,001 | 0.01% | 29,675,255 |
| 2008-08-14 | 2008-08-12 | 44.468 | 668,698 | -14,482 | 0.01% | 29,735,997 |
| 2008-08-13 | 2008-08-11 | 45.024 | 683,180 | +4,407 | 0.01% | 30,759,739 |
| 2008-08-11 | 2008-08-07 | 46.613 | 678,773 | -92,560 | 0.01% | 31,639,318 |
| 2008-08-08 | 2008-08-05 | 46.215 | 771,333 | +2,519 | 0.02% | 35,647,522 |
| 2008-08-07 | 2008-08-04 | 47.089 | 768,814 | +64,855 | 0.02% | 36,202,655 |
| 2008-08-05 | 2008-08-01 | 47.883 | 703,959 | +29,594 | 0.02% | 33,707,700 |
| 2008-08-04 | 2008-07-31 | 47.248 | 674,365 | -7,556 | 0.01% | 31,862,250 |
| 2008-07-31 | 2008-07-29 | 46.136 | 681,921 | +1,259 | 0.01% | 31,461,154 |
| 2008-07-30 | 2008-07-28 | 47.089 | 680,662 | -91,300 | 0.01% | 32,051,669 |
| 2008-07-29 | 2008-07-25 | 47.248 | 771,962 | -108,302 | 0.02% | 36,473,491 |
| 2008-07-28 | 2008-07-24 | 48.280 | 880,264 | -1,259 | 0.02% | 42,499,221 |
| 2008-07-25 | 2008-07-23 | 48.280 | 881,523 | -4,407 | 0.02% | 42,560,006 |
| 2008-07-24 | 2008-07-22 | 46.851 | 885,930 | +195,824 | 0.02% | 41,506,477 |
| 2008-07-23 | 2008-07-21 | 46.930 | 690,106 | -20,150 | 0.01% | 32,386,777 |
| 2008-07-22 | 2008-07-18 | 44.548 | 710,256 | -3,148 | 0.02% | 31,640,419 |
| 2008-07-21 | 2008-07-17 | 44.548 | 713,404 | -3,148 | 0.02% | 31,780,655 |
| 2008-07-18 | 2008-07-16 | 42.801 | 716,552 | +3,148 | 0.02% | 30,669,093 |
| 2008-07-17 | 2008-07-15 | 42.880 | 713,404 | +8,186 | 0.02% | 30,591,005 |
| 2008-07-16 | 2008-07-14 | 45.263 | 705,218 | -62,966 | 0.02% | 31,919,986 |
| 2008-07-15 | 2008-07-11 | 45.342 | 768,184 | +629 | 0.02% | 34,830,990 |
| 2008-07-14 | 2008-07-10 | 44.548 | 767,555 | +56,670 | 0.02% | 34,192,969 |
| 2008-07-11 | 2008-07-09 | 43.674 | 710,885 | -73,670 | 0.02% | 31,047,489 |
| 2008-07-09 | 2008-07-07 | 42.801 | 784,555 | +141,673 | 0.02% | 33,579,684 |
| 2008-07-08 | 2008-07-04 | 40.578 | 642,882 | +630 | 0.01% | 26,086,548 |
| 2008-07-07 | 2008-07-03 | 40.339 | 642,252 | -91,931 | 0.01% | 25,907,984 |
| 2008-07-04 | 2008-07-02 | 41.848 | 734,183 | -8,185 | 0.02% | 30,724,115 |
| 2008-07-02 | 2008-06-27 | 43.198 | 742,368 | +8,815 | 0.02% | 32,068,791 |
| 2008-06-30 | 2008-06-26 | 44.468 | 733,553 | +3,778 | 0.02% | 32,620,001 |
| 2008-06-27 | 2008-06-25 | 44.945 | 729,775 | -107,672 | 0.02% | 32,799,699 |
| 2008-06-26 | 2008-06-24 | 44.151 | 837,447 | +36,520 | 0.02% | 36,974,011 |
| 2008-06-24 | 2008-06-20 | 44.945 | 800,927 | -1,259 | 0.02% | 35,997,622 |
| 2008-06-23 | 2008-06-19 | 44.945 | 802,186 | -59,188 | 0.02% | 36,054,208 |
| 2008-06-20 | 2008-06-18 | 46.215 | 861,374 | +64,855 | 0.02% | 39,808,810 |
| 2008-06-18 | 2008-06-16 | 45.421 | 796,519 | +7,556 | 0.02% | 36,179,005 |
| 2008-06-17 | 2008-06-13 | 44.151 | 788,963 | +69,892 | 0.02% | 34,833,401 |
| 2008-06-16 | 2008-06-12 | 45.263 | 719,071 | +6,297 | 0.02% | 32,547,009 |
| 2008-06-13 | 2008-06-11 | 46.215 | 712,774 | -630 | 0.02% | 32,941,190 |
| 2008-06-12 | 2008-06-10 | 46.295 | 713,404 | +9,445 | 0.02% | 33,026,956 |
| 2008-06-11 | 2008-06-06 | 48.836 | 703,959 | +5,667 | 0.02% | 34,378,500 |
| 2008-06-10 | 2008-06-05 | 48.359 | 698,292 | +630 | 0.01% | 33,769,047 |
| 2008-06-06 | 2008-06-04 | 48.121 | 697,662 | -160,563 | 0.01% | 33,572,381 |
| 2008-06-05 | 2008-06-03 | 50.470 | 858,225 | +9,444 | 0.02% | 43,315,015 |
| 2008-06-04 | 2008-06-02 | 52.083 | 848,781 | +9,698 | 0.02% | 44,207,010 |
| 2008-06-03 | 2008-05-30 | 50.551 | 839,083 | +161,243 | 0.02% | 42,416,559 |
| 2008-05-30 | 2008-05-28 | 49.906 | 677,840 | +1,860 | 0.01% | 33,828,350 |
| 2008-05-29 | 2008-05-27 | 49.825 | 675,980 | +621 | 0.01% | 33,681,024 |
| 2008-05-28 | 2008-05-26 | 48.939 | 675,359 | +6,821 | 0.01% | 33,051,133 |
| 2008-05-27 | 2008-05-23 | 50.874 | 668,538 | +9,303 | 0.01% | 34,010,924 |
| 2008-05-26 | 2008-05-22 | 52.002 | 659,235 | +3,721 | 0.01% | 34,281,747 |
| 2008-05-23 | 2008-05-21 | 53.454 | 655,514 | -3,721 | 0.01% | 35,039,546 |
| 2008-05-22 | 2008-05-20 | 52.405 | 659,235 | -17,985 | 0.01% | 34,547,497 |
| 2008-05-19 | 2008-05-15 | 52.970 | 677,220 | -8,062 | 0.01% | 35,872,209 |
| 2008-05-16 | 2008-05-14 | 53.292 | 685,282 | +6,202 | 0.01% | 36,520,251 |
| 2008-05-15 | 2008-05-13 | 53.534 | 679,080 | -9,303 | 0.01% | 36,353,982 |
| 2008-05-14 | 2008-05-09 | 52.728 | 688,383 | +10,543 | 0.01% | 36,297,010 |
| 2008-05-13 | 2008-05-08 | 53.373 | 677,840 | +1,860 | 0.01% | 36,178,300 |
| 2008-05-09 | 2008-05-07 | 54.744 | 675,980 | -127,133 | 0.01% | 37,005,527 |
| 2008-05-08 | 2008-05-06 | 56.840 | 803,113 | -620 | 0.02% | 45,648,735 |
| 2008-05-07 | 2008-05-05 | 57.001 | 803,733 | -1,861 | 0.02% | 45,813,575 |
| 2008-05-06 | 2008-05-02 | 56.678 | 805,594 | -3,721 | 0.02% | 45,659,854 |
| 2008-05-05 | 2008-04-30 | 54.502 | 809,315 | -3,721 | 0.02% | 44,109,005 |
| 2008-04-30 | 2008-04-28 | 53.615 | 813,036 | -8,682 | 0.02% | 43,590,755 |
| 2008-04-29 | 2008-04-25 | 54.502 | 821,718 | -11,163 | 0.02% | 44,784,989 |
| 2008-04-28 | 2008-04-24 | 54.502 | 832,881 | -23,566 | 0.02% | 45,393,390 |
| 2008-04-25 | 2008-04-23 | 50.470 | 856,447 | -6,202 | 0.02% | 43,225,278 |
| 2008-04-24 | 2008-04-22 | 49.100 | 862,649 | +8,062 | 0.02% | 42,355,946 |
| 2008-04-23 | 2008-04-21 | 48.052 | 854,587 | -8,062 | 0.02% | 41,064,403 |
| 2008-04-22 | 2008-04-18 | 46.359 | 862,649 | +3,101 | 0.02% | 39,991,246 |
| 2008-04-21 | 2008-04-17 | 46.842 | 859,548 | -3,721 | 0.02% | 40,263,288 |
| 2008-04-18 | 2008-04-16 | 45.794 | 863,269 | +4,341 | 0.02% | 39,532,789 |
| 2008-04-17 | 2008-04-15 | 46.278 | 858,928 | +35,349 | 0.02% | 39,749,496 |
| 2008-04-16 | 2008-04-14 | 46.117 | 823,579 | +4,962 | 0.02% | 37,980,814 |
| 2008-04-15 | 2008-04-11 | 48.939 | 818,617 | -4,342 | 0.02% | 40,061,981 |
| 2008-04-14 | 2008-04-10 | 47.649 | 822,959 | +31,629 | 0.02% | 39,212,872 |
| 2008-04-11 | 2008-04-09 | 46.762 | 791,330 | +58,295 | 0.02% | 37,003,993 |
| 2008-04-10 | 2008-04-08 | 48.535 | 733,035 | -1,240 | 0.02% | 35,578,216 |
| 2008-04-09 | 2008-04-07 | 49.342 | 734,275 | -79,381 | 0.02% | 36,230,401 |
| 2008-04-08 | 2008-04-03 | 47.729 | 813,656 | -21,706 | 0.02% | 38,835,197 |
| 2008-04-07 | 2008-04-02 | 45.794 | 835,362 | -19,225 | 0.02% | 38,254,808 |
| 2008-04-03 | 2008-04-01 | 43.859 | 854,587 | +4,961 | 0.02% | 37,481,603 |
| 2008-04-02 | 2008-03-31 | 43.134 | 849,626 | +68,218 | 0.02% | 36,647,516 |
| 2008-04-01 | 2008-03-28 | 45.069 | 781,408 | -3,100 | 0.02% | 35,217,022 |
| 2008-03-31 | 2008-03-27 | 42.489 | 784,508 | +101,707 | 0.02% | 33,332,736 |
| 2008-03-28 | 2008-03-26 | 44.182 | 682,801 | -1,241 | 0.01% | 30,167,386 |
| 2008-03-27 | 2008-03-25 | 44.262 | 684,042 | -4,341 | 0.01% | 30,277,365 |
| 2008-03-26 | 2008-03-20 | 40.554 | 688,383 | +3,101 | 0.01% | 27,916,508 |
| 2008-03-25 | 2008-03-19 | 43.295 | 685,282 | -62,016 | 0.01% | 29,669,251 |
| 2008-03-20 | 2008-03-18 | 42.005 | 747,298 | -26,047 | 0.02% | 31,390,231 |
| 2008-03-19 | 2008-03-17 | 41.441 | 773,345 | -26,047 | 0.02% | 32,047,885 |
| 2008-03-18 | 2008-03-14 | 44.746 | 799,392 | -3,101 | 0.02% | 35,769,737 |
| 2008-03-17 | 2008-03-13 | 44.585 | 802,493 | -35,970 | 0.02% | 35,779,095 |
| 2008-03-14 | 2008-03-12 | 47.568 | 838,463 | +47,753 | 0.02% | 39,884,016 |
| 2008-03-13 | 2008-03-11 | 45.956 | 790,710 | -13,644 | 0.02% | 36,337,501 |
| 2008-03-12 | 2008-03-10 | 45.794 | 804,354 | +19,226 | 0.02% | 36,834,818 |
| 2008-03-11 | 2008-03-07 | 45.714 | 785,128 | +19,845 | 0.02% | 35,891,077 |
| 2008-03-10 | 2008-03-06 | 47.165 | 765,283 | -6,202 | 0.02% | 36,094,489 |
| 2008-03-07 | 2008-03-05 | 46.197 | 771,485 | +14,264 | 0.02% | 35,640,606 |
| 2008-03-06 | 2008-03-04 | 46.762 | 757,221 | +38,450 | 0.02% | 35,408,996 |
| 2008-03-05 | 2008-03-03 | 48.535 | 718,771 | -83,722 | 0.02% | 34,885,906 |
| 2008-03-04 | 2008-02-29 | 50.712 | 802,493 | +96,125 | 0.02% | 40,696,295 |
| 2008-03-03 | 2008-02-28 | 51.277 | 706,368 | -11,163 | 0.02% | 36,220,222 |
| 2008-02-29 | 2008-02-27 | 50.793 | 717,531 | -20,465 | 0.02% | 36,445,523 |
| 2008-02-28 | 2008-02-26 | 47.891 | 737,996 | +22,946 | 0.02% | 35,343,001 |
| 2008-02-27 | 2008-02-25 | 46.923 | 715,050 | -5,581 | 0.02% | 33,552,305 |
| 2008-02-26 | 2008-02-22 | 47.729 | 720,631 | +4,341 | 0.02% | 34,395,182 |
| 2008-02-25 | 2008-02-21 | 48.697 | 716,290 | -3,721 | 0.02% | 34,880,990 |
| 2008-02-22 | 2008-02-20 | 48.535 | 720,011 | +13,643 | 0.02% | 34,946,090 |
| 2008-02-21 | 2008-02-19 | 50.229 | 706,368 | -3,100 | 0.02% | 35,479,871 |
| 2008-02-20 | 2008-02-18 | 48.858 | 709,468 | -11,163 | 0.02% | 34,663,180 |
| 2008-02-19 | 2008-02-15 | 49.584 | 720,631 | -8,063 | 0.02% | 35,731,482 |
| 2008-02-18 | 2008-02-14 | 48.535 | 728,694 | -24,186 | 0.02% | 35,367,524 |
| 2008-02-15 | 2008-02-13 | 46.520 | 752,880 | -9,302 | 0.02% | 35,023,903 |
| 2008-02-14 | 2008-02-12 | 45.794 | 762,182 | +3,100 | 0.02% | 34,903,582 |
| 2008-02-13 | 2008-02-11 | 45.472 | 759,082 | +18,605 | 0.02% | 34,516,819 |
| 2008-02-12 | 2008-02-06 | 47.407 | 740,477 | +59,536 | 0.02% | 35,103,617 |
| 2008-02-11 | 2008-02-04 | 52.002 | 680,941 | -6,201 | 0.01% | 35,410,509 |
| 2008-02-05 | 2008-02-01 | 47.568 | 687,142 | +11,783 | 0.01% | 32,685,977 |
| 2008-02-01 | 2008-01-30 | 46.762 | 675,359 | +31,008 | 0.01% | 31,580,984 |
| 2008-01-31 | 2008-01-29 | 50.470 | 644,351 | -80,622 | 0.01% | 32,520,694 |
| 2008-01-30 | 2008-01-28 | 50.632 | 724,973 | +83,723 | 0.02% | 36,706,624 |
| 2008-01-29 | 2008-01-25 | 54.018 | 641,250 | -4,341 | 0.01% | 34,638,985 |
| 2008-01-28 | 2008-01-24 | 49.825 | 645,591 | -20,466 | 0.01% | 32,166,878 |
| 2008-01-25 | 2008-01-23 | 51.519 | 666,057 | -118,451 | 0.01% | 34,314,306 |
| 2008-01-24 | 2008-01-22 | 44.504 | 784,508 | +98,606 | 0.02% | 34,913,985 |
| 2008-01-23 | 2008-01-21 | 52.970 | 685,902 | +68,218 | 0.01% | 36,332,092 |
| 2008-01-22 | 2008-01-18 | 58.533 | 617,684 | -4,341 | 0.01% | 36,154,798 |
| 2008-01-21 | 2008-01-17 | 57.243 | 622,025 | -3,721 | 0.01% | 35,606,490 |
| 2008-01-18 | 2008-01-16 | 53.937 | 625,746 | -12,403 | 0.01% | 33,751,041 |
| 2008-01-17 | 2008-01-15 | 58.372 | 638,149 | -128,995 | 0.01% | 37,249,773 |
| 2008-01-16 | 2008-01-14 | 60.307 | 767,144 | +140,778 | 0.02% | 46,263,817 |
| 2008-01-15 | 2008-01-11 | 61.677 | 626,366 | +620 | 0.01% | 38,632,479 |
| 2008-01-14 | 2008-01-10 | 63.048 | 625,746 | -4,961 | 0.01% | 39,451,889 |
| 2008-01-11 | 2008-01-09 | 63.612 | 630,707 | +620 | 0.01% | 40,120,619 |
| 2008-01-10 | 2008-01-08 | 61.597 | 630,087 | -620 | 0.01% | 38,811,180 |
| 2008-01-08 | 2008-01-04 | 63.935 | 630,707 | +1,240 | 0.01% | 40,324,019 |
| 2008-01-07 | 2008-01-03 | 62.242 | 629,467 | +1,240 | 0.01% | 39,178,990 |
| 2008-01-04 | 2008-01-02 | 64.257 | 628,227 | -1,240 | 0.01% | 40,368,061 |
| 2008-01-03 | 2007-12-31 | 65.063 | 629,467 | -84,343 | 0.01% | 40,955,240 |
| 2008-01-02 | 2007-12-27 | 65.870 | 713,810 | +3,101 | 0.02% | 47,018,379 |
| 2007-12-28 | 2007-12-24 | 67.079 | 710,709 | -2,480 | 0.02% | 47,673,618 |
| 2007-12-27 | 2007-12-20 | 63.612 | 713,189 | +86,203 | 0.02% | 45,367,475 |
| 2007-12-21 | 2007-12-19 | 64.177 | 626,986 | +6,821 | 0.01% | 40,237,768 |
| 2007-12-20 | 2007-12-18 | 64.015 | 620,165 | -8,682 | 0.01% | 39,700,020 |
| 2007-12-19 | 2007-12-17 | 62.887 | 628,847 | +9,302 | 0.01% | 39,546,000 |
| 2007-12-18 | 2007-12-14 | 65.547 | 619,545 | +3,721 | 0.01% | 40,609,381 |
| 2007-12-17 | 2007-12-13 | 66.837 | 615,824 | -123,412 | 0.01% | 41,159,881 |
| 2007-12-14 | 2007-12-12 | 69.498 | 739,236 | +7,442 | 0.02% | 51,375,179 |
| 2007-12-12 | 2007-12-10 | 69.740 | 731,794 | +130,854 | 0.02% | 51,034,977 |
| 2007-12-11 | 2007-12-07 | 70.626 | 600,940 | -3,100 | 0.01% | 42,442,230 |
| 2007-12-10 | 2007-12-06 | 71.997 | 604,040 | -130,855 | 0.01% | 43,489,071 |
| 2007-12-07 | 2007-12-05 | 71.191 | 734,895 | +1,860 | 0.02% | 52,317,739 |
| 2007-12-06 | 2007-12-04 | 70.143 | 733,035 | +13,644 | 0.02% | 51,417,024 |
| 2007-12-05 | 2007-12-03 | 69.095 | 719,391 | +620 | 0.02% | 49,705,997 |
| 2007-12-04 | 2007-11-30 | 68.369 | 718,771 | -3,721 | 0.02% | 49,141,609 |
| 2007-12-03 | 2007-11-29 | 68.450 | 722,492 | +109,149 | 0.02% | 49,454,260 |
| 2007-11-30 | 2007-11-28 | 64.418 | 613,343 | -4,341 | 0.01% | 39,510,558 |
| 2007-11-29 | 2007-11-27 | 64.499 | 617,684 | +5,581 | 0.01% | 39,839,998 |
| 2007-11-28 | 2007-11-26 | 66.434 | 612,103 | -1,860 | 0.01% | 40,664,430 |
| 2007-11-27 | 2007-11-23 | 63.935 | 613,963 | +27,287 | 0.01% | 39,253,497 |
| 2007-11-26 | 2007-11-22 | 62.887 | 586,676 | -9,302 | 0.01% | 36,894,013 |
| 2007-11-23 | 2007-11-21 | 66.031 | 595,978 | -114,111 | 0.01% | 39,352,933 |
| 2007-11-22 | 2007-11-20 | 70.062 | 710,089 | -6,201 | 0.02% | 49,750,280 |
| 2007-11-21 | 2007-11-19 | 68.691 | 716,290 | +3,721 | 0.02% | 49,202,985 |
| 2007-11-20 | 2007-11-16 | 70.062 | 712,569 | +16,124 | 0.02% | 49,924,034 |
| 2007-11-16 | 2007-11-14 | 73.771 | 696,445 | +620 | 0.02% | 51,377,254 |
| 2007-11-15 | 2007-11-13 | 69.175 | 695,825 | +111,010 | 0.02% | 48,133,815 |
| 2007-11-14 | 2007-11-12 | 68.530 | 584,815 | -620 | 0.01% | 40,077,479 |
| 2007-11-13 | 2007-11-09 | 71.594 | 585,435 | +32,868 | 0.01% | 41,913,567 |
| 2007-11-12 | 2007-11-08 | 72.964 | 552,567 | +36,590 | 0.01% | 40,317,769 |
| 2007-11-09 | 2007-11-07 | 75.948 | 515,977 | +16,124 | 0.01% | 39,187,198 |
| 2007-11-08 | 2007-11-06 | 76.754 | 499,853 | -39,070 | 0.01% | 38,365,620 |
| 2007-11-07 | 2007-11-05 | 77.076 | 538,923 | -4,341 | 0.01% | 41,538,191 |
| 2007-11-06 | 2007-11-02 | 80.946 | 543,264 | -9,303 | 0.01% | 43,975,178 |
| 2007-11-05 | 2007-11-01 | 83.607 | 552,567 | -156,901 | 0.01% | 46,198,372 |
| 2007-11-02 | 2007-10-31 | 82.962 | 709,468 | +1,240 | 0.02% | 58,858,767 |
| 2007-11-01 | 2007-10-30 | 83.768 | 708,228 | +12,403 | 0.02% | 59,326,894 |
| 2007-10-31 | 2007-10-29 | 83.849 | 695,825 | +166,825 | 0.02% | 58,344,019 |
| 2007-10-30 | 2007-10-26 | 82.962 | 529,000 | -117,832 | 0.01% | 43,886,810 |
| 2007-10-29 | 2007-10-25 | 82.559 | 646,832 | +123,413 | 0.01% | 53,401,619 |
| 2007-10-26 | 2007-10-24 | 82.962 | 523,419 | +3,101 | 0.01% | 43,423,800 |
| 2007-10-25 | 2007-10-23 | 82.720 | 520,318 | -136,436 | 0.01% | 43,040,686 |
| 2007-10-24 | 2007-10-22 | 80.221 | 656,754 | +117,831 | 0.01% | 52,685,218 |
| 2007-10-23 | 2007-10-18 | 82.720 | 538,923 | -101,087 | 0.01% | 44,579,691 |
| 2007-10-22 | 2007-10-17 | 81.994 | 640,010 | +111,630 | 0.01% | 52,477,203 |
| 2007-10-18 | 2007-10-16 | 81.107 | 528,380 | -130,855 | 0.01% | 42,855,575 |
| 2007-10-17 | 2007-10-15 | 81.591 | 659,235 | +117,211 | 0.01% | 53,787,795 |
| 2007-10-16 | 2007-10-12 | 80.382 | 542,024 | -129,614 | 0.01% | 43,568,905 |
| 2007-10-15 | 2007-10-11 | 81.914 | 671,638 | +1,240 | 0.01% | 55,016,371 |
| 2007-10-12 | 2007-10-10 | 80.301 | 670,398 | -2,481 | 0.01% | 53,833,798 |
| 2007-10-11 | 2007-10-09 | 79.092 | 672,879 | +120,932 | 0.01% | 53,219,275 |
| 2007-10-10 | 2007-10-08 | 79.092 | 551,947 | -206,514 | 0.01% | 43,654,534 |
| 2007-10-09 | 2007-10-05 | 77.963 | 758,461 | +12,403 | 0.02% | 59,132,018 |
| 2007-10-08 | 2007-10-04 | 73.609 | 746,058 | +182,328 | 0.02% | 54,916,941 |
| 2007-10-05 | 2007-10-03 | 74.980 | 563,730 | -152,560 | 0.01% | 42,268,522 |
| 2007-10-04 | 2007-10-02 | 78.044 | 716,290 | -6,202 | 0.02% | 55,901,983 |
| 2007-10-03 | 2007-09-28 | 71.997 | 722,492 | -10,543 | 0.02% | 52,017,260 |
| 2007-10-02 | 2007-09-27 | 69.659 | 733,035 | -620 | 0.02% | 51,062,424 |
| 2007-09-28 | 2007-09-25 | 67.160 | 733,655 | +2,481 | 0.02% | 49,271,962 |
| 2007-09-27 | 2007-09-24 | 64.821 | 731,174 | +7,442 | 0.02% | 47,395,789 |
| 2007-09-25 | 2007-09-21 | 62.806 | 723,732 | -1,861 | 0.02% | 45,454,638 |
| 2007-09-21 | 2007-09-19 | 63.128 | 725,593 | +155,662 | 0.02% | 45,805,520 |
| 2007-09-20 | 2007-09-18 | 61.677 | 569,931 | +6,821 | 0.01% | 35,151,729 |
| 2007-09-19 | 2007-09-17 | 61.597 | 563,110 | -130,234 | 0.01% | 34,685,629 |
| 2007-09-18 | 2007-09-14 | 61.274 | 693,344 | +68,218 | 0.02% | 42,483,993 |
| 2007-09-14 | 2007-09-12 | 59.742 | 625,126 | -210,856 | 0.01% | 37,346,400 |
| 2007-09-13 | 2007-09-11 | 59.339 | 835,982 | +186,670 | 0.02% | 49,606,400 |
| 2007-09-12 | 2007-09-10 | 59.420 | 649,312 | -58,916 | 0.01% | 38,581,925 |
| 2007-09-11 | 2007-09-07 | 60.065 | 708,228 | +76,280 | 0.02% | 42,539,496 |
| 2007-09-10 | 2007-09-06 | 60.226 | 631,948 | -76,280 | 0.01% | 38,059,661 |
| 2007-09-07 | 2007-09-05 | 59.823 | 708,228 | +59,536 | 0.02% | 42,368,196 |
| 2007-09-05 | 2007-09-03 | 60.145 | 648,692 | -4,341 | 0.01% | 39,015,784 |
| 2007-09-04 | 2007-08-31 | 60.710 | 653,033 | +1,240 | 0.01% | 39,645,425 |
| 2007-09-03 | 2007-08-30 | 59.581 | 651,793 | -274,113 | 0.01% | 38,834,445 |
| 2007-08-31 | 2007-08-29 | 58.775 | 925,906 | -83,722 | 0.02% | 54,419,857 |
| 2007-08-30 | 2007-08-28 | 59.903 | 1,009,628 | -31,629 | 0.02% | 60,480,193 |
| 2007-08-29 | 2007-08-27 | 56.678 | 1,041,257 | +22,947 | 0.02% | 59,016,878 |
| 2007-08-28 | 2007-08-24 | 54.260 | 1,018,310 | -6,822 | 0.02% | 55,253,277 |
| 2007-08-27 | 2007-08-23 | 53.212 | 1,025,132 | -38,450 | 0.02% | 54,548,988 |
| 2007-08-24 | 2007-08-22 | 52.244 | 1,063,582 | +60,156 | 0.02% | 55,565,977 |
| 2007-08-23 | 2007-08-21 | 50.148 | 1,003,426 | +5,581 | 0.02% | 50,319,777 |
| 2007-08-22 | 2007-08-20 | 48.697 | 997,845 | +620 | 0.02% | 48,591,801 |
| 2007-08-21 | 2007-08-17 | 44.504 | 997,225 | -21,706 | 0.02% | 44,380,808 |
| 2007-08-20 | 2007-08-16 | 46.117 | 1,018,931 | -28,527 | 0.02% | 46,989,819 |
| 2007-08-17 | 2007-08-15 | 48.697 | 1,047,458 | +62,636 | 0.02% | 51,007,792 |
| 2007-08-16 | 2007-08-14 | 49.906 | 984,822 | +1,861 | 0.02% | 49,148,624 |
| 2007-08-15 | 2007-08-13 | 48.777 | 982,961 | +89,304 | 0.02% | 47,946,249 |
| 2007-08-14 | 2007-08-10 | 48.374 | 893,657 | +6,821 | 0.02% | 43,229,985 |
| 2007-08-09 | 2007-08-07 | 48.374 | 886,836 | +13,644 | 0.02% | 42,900,024 |
| 2007-08-08 | 2007-08-06 | 49.664 | 873,192 | -3,721 | 0.02% | 43,366,406 |
| 2007-08-07 | 2007-08-03 | 51.922 | 876,913 | -4,961 | 0.02% | 45,530,807 |
| 2007-08-06 | 2007-08-02 | 51.599 | 881,874 | +66,978 | 0.02% | 45,503,990 |
| 2007-08-03 | 2007-08-01 | 52.244 | 814,896 | -31,009 | 0.02% | 42,573,579 |
| 2007-08-02 | 2007-07-31 | 54.582 | 845,905 | -6,821 | 0.02% | 46,171,420 |
| 2007-07-31 | 2007-07-27 | 51.680 | 852,726 | +12,403 | 0.02% | 44,068,727 |
| 2007-07-30 | 2007-07-26 | 53.534 | 840,323 | +11,163 | 0.02% | 44,985,992 |
| 2007-07-27 | 2007-07-25 | 52.809 | 829,160 | +5,581 | 0.02% | 43,786,740 |
| 2007-07-26 | 2007-07-24 | 52.325 | 823,579 | -8,682 | 0.02% | 43,093,615 |
| 2007-07-25 | 2007-07-23 | 50.632 | 832,261 | -7,442 | 0.02% | 42,138,799 |
| 2007-07-24 | 2007-07-20 | 50.067 | 839,703 | +5,581 | 0.02% | 42,041,701 |
| 2007-07-23 | 2007-07-19 | 48.777 | 834,122 | +1,861 | 0.02% | 40,686,274 |
| 2007-07-20 | 2007-07-18 | 49.261 | 832,261 | +6,202 | 0.02% | 40,998,099 |
| 2007-07-18 | 2007-07-16 | 49.584 | 826,059 | -5,582 | 0.02% | 40,958,982 |
| 2007-07-16 | 2007-07-12 | 49.100 | 831,641 | -620 | 0.02% | 40,833,458 |
| 2007-07-13 | 2007-07-11 | 48.616 | 832,261 | -16,744 | 0.02% | 40,461,299 |
| 2007-07-12 | 2007-07-10 | 49.584 | 849,005 | -1,861 | 0.02% | 42,096,727 |
| 2007-07-11 | 2007-07-09 | 49.261 | 850,866 | -1,240 | 0.02% | 41,914,602 |
| 2007-07-10 | 2007-07-06 | 46.359 | 852,106 | +69,458 | 0.02% | 39,502,487 |
| 2007-07-09 | 2007-07-05 | 46.197 | 782,648 | +124,033 | 0.02% | 36,156,308 |
| 2007-07-05 | 2007-07-03 | 46.520 | 658,615 | +4,961 | 0.01% | 30,638,705 |
| 2007-07-04 | 2007-06-29 | 45.311 | 653,654 | +9,923 | 0.01% | 29,617,419 |
| 2007-07-03 | 2007-06-28 | 46.681 | 643,731 | -24,186 | 0.01% | 30,050,103 |
| 2007-06-29 | 2007-06-27 | 46.117 | 667,917 | -73,180 | 0.01% | 30,802,183 |
| 2007-06-27 | 2007-06-25 | 46.348 | 741,097 | +620 | 0.02% | 34,348,580 |
| 2007-06-26 | 2007-06-22 | 46.915 | 740,477 | 0.02% | 34,739,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy