History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 845,000 +0 0.01% 18,640,700
2025-10-13 2025-10-09 21.860 845,000 +0 0.01% 18,471,700
2025-10-10 2025-10-08 22.043 845,000 +0 0.01% 18,626,662
2025-10-09 2025-10-06 22.124 845,000 +10,097 0.01% 18,695,080
2025-10-08 2025-10-03 22.307 834,903 +1,976 0.01% 18,623,790
2025-10-06 2025-10-02 22.367 832,927 +8,892 0.01% 18,630,292
2025-10-03 2025-09-30 22.367 824,035 +988 0.01% 18,431,403
2025-10-02 2025-09-29 22.489 823,047 -2,964 0.01% 18,509,264
2025-09-30 2025-09-26 21.497 826,011 +2,964 0.01% 17,756,640
2025-09-29 2025-09-25 21.517 823,047 +988 0.01% 17,709,584
2025-09-25 2025-09-23 21.740 822,059 -5,928 0.01% 17,871,365
2025-09-24 2025-09-22 21.861 827,987 +4,940 0.01% 18,100,798
2025-09-23 2025-09-19 22.549 823,047 -988 0.01% 18,559,244
2025-09-22 2025-09-18 22.570 824,035 +5,928 0.01% 18,598,203
2025-09-17 2025-09-15 23.197 818,107 +988 0.01% 18,977,770
2025-09-16 2025-09-12 23.521 817,119 +9,881 0.01% 19,219,491
2025-09-11 2025-09-09 22.975 807,238 -4,940 0.01% 18,545,900
2025-09-09 2025-09-05 22.853 812,178 -988 0.01% 18,560,754
2025-09-08 2025-09-04 22.671 813,166 +8,892 0.01% 18,435,193
2025-09-04 2025-09-02 23.622 804,274 -1,976 0.01% 18,998,763
2025-09-03 2025-09-01 23.946 806,250 +2,964 0.01% 19,306,561
2025-09-02 2025-08-29 24.310 803,286 -988 0.01% 19,528,265
2025-08-29 2025-08-27 24.169 804,274 +3,952 0.01% 19,438,323
2025-08-28 2025-08-26 24.978 800,322 -3,952 0.01% 19,990,809
2025-08-27 2025-08-25 25.039 804,274 +6,917 0.01% 20,138,364
2025-08-26 2025-08-22 25.080 797,357 +1,976 0.01% 19,997,447
2025-08-25 2025-08-21 24.918 795,381 +5,928 0.01% 19,819,090
2025-08-20 2025-08-18 25.363 789,453 -14,821 0.01% 20,022,938
2025-08-19 2025-08-15 24.655 804,274 -35,570 0.01% 19,829,043
2025-08-18 2025-08-14 23.906 839,844 -6,916 0.01% 20,077,007
2025-08-15 2025-08-13 23.076 846,760 +4,940 0.01% 19,539,598
2025-08-08 2025-08-06 22.954 841,820 +2,964 0.01% 19,323,364
2025-08-07 2025-08-05 23.157 838,856 -988 0.01% 19,425,128
2025-08-06 2025-08-04 22.529 839,844 +988 0.01% 18,921,007
2025-08-05 2025-08-01 22.418 838,856 +1,976 0.01% 18,805,358
2025-08-04 2025-07-31 23.025 836,880 -1,976 0.01% 19,269,260
2025-08-01 2025-07-30 23.531 838,856 +988 0.01% 19,739,258
2025-07-31 2025-07-29 23.177 837,868 -2,964 0.01% 19,419,209
2025-07-30 2025-07-28 23.430 840,832 -13,832 0.01% 19,700,656
2025-07-29 2025-07-25 23.025 854,664 -2,965 0.01% 19,678,739
2025-07-28 2025-07-24 22.620 857,629 -2,964 0.01% 19,399,808
2025-07-25 2025-07-23 21.912 860,593 -18,773 0.01% 18,857,155
2025-07-24 2025-07-22 21.203 879,366 -11,856 0.01% 18,645,505
2025-07-23 2025-07-21 20.343 891,222 -10,869 0.01% 18,130,192
2025-07-22 2025-07-18 19.898 902,091 -4,940 0.01% 17,949,581
2025-07-18 2025-07-16 18.906 907,031 +2,964 0.01% 17,148,236
2025-07-16 2025-07-14 19.270 904,067 -3,952 0.01% 17,421,599
2025-07-15 2025-07-11 19.088 908,019 -2,964 0.01% 17,332,335
2025-07-14 2025-07-10 18.805 910,983 +1,976 0.01% 17,130,752
2025-07-11 2025-07-09 18.278 909,007 +3,952 0.01% 16,615,194
2025-07-10 2025-07-08 18.582 905,055 +1,976 0.01% 16,817,758
2025-07-04 2025-07-02 18.683 903,079 -1,976 0.01% 16,872,440
2025-07-03 2025-06-30 19.580 905,055 +988 0.01% 17,721,025
2025-07-02 2025-06-27 19.705 904,067 +19,802 0.01% 17,814,430
2025-06-30 2025-06-26 20.308 884,265 -3,849 0.01% 17,957,256
2025-06-27 2025-06-25 20.682 888,114 -2,887 0.01% 18,367,700
2025-06-24 2025-06-20 19.310 891,001 -6,735 0.01% 17,205,087
2025-06-19 2025-06-17 19.289 897,736 -2,887 0.01% 17,316,479
2025-06-16 2025-06-12 18.665 900,623 -4,811 0.01% 16,810,566
2025-06-13 2025-06-11 18.499 905,434 -4,811 0.01% 16,749,806
2025-06-06 2025-06-04 17.023 910,245 -962 0.01% 15,495,485
2025-06-03 2025-05-30 16.608 911,207 +962 0.01% 15,133,062
2025-05-09 2025-05-07 15.381 910,245 -2,886 0.01% 14,000,805
2025-05-07 2025-05-02 15.070 913,131 -963 0.01% 13,760,495
2025-05-06 2025-04-30 14.758 914,094 +963 0.01% 13,490,007
2025-05-02 2025-04-29 14.529 913,131 -3,849 0.01% 13,267,015
2025-04-30 2025-04-28 14.446 916,980 +3,849 0.01% 13,246,698
2025-04-24 2025-04-22 14.404 913,131 -2,887 0.01% 13,153,135
2025-04-17 2025-04-15 14.238 916,018 -962 0.01% 13,042,401
2025-04-16 2025-04-14 14.197 916,980 -962 0.01% 13,017,978
2025-04-11 2025-04-09 13.594 917,942 -1,925 0.01% 12,478,315
2025-04-10 2025-04-08 13.407 919,867 -962 0.01% 12,332,403
2025-04-09 2025-04-07 13.220 920,829 +1,924 0.01% 12,173,041
2025-04-08 2025-04-03 15.797 918,905 +9,622 0.01% 14,516,007
2025-04-01 2025-03-28 15.839 909,283 +5,774 0.01% 14,401,808
2025-03-31 2025-03-27 16.109 903,509 +962 0.01% 14,554,496
2025-03-24 2025-03-20 16.608 902,547 +4,811 0.01% 14,989,239
2025-03-20 2025-03-18 17.668 897,736 -2,887 0.01% 15,860,999
2025-03-18 2025-03-14 17.169 900,623 -7,697 0.01% 15,462,726
2025-03-13 2025-03-11 16.296 908,320 -963 0.01% 14,801,915
2025-03-11 2025-03-07 16.566 909,283 -1,924 0.01% 15,063,308
2025-03-03 2025-02-27 16.400 911,207 +1,924 0.01% 14,943,662
2025-02-27 2025-02-25 15.880 909,283 +1,925 0.01% 14,439,608
2025-02-26 2025-02-24 16.400 907,358 -4,811 0.01% 14,880,538
2025-02-25 2025-02-21 15.797 912,169 -4,811 0.01% 14,409,598
2025-02-24 2025-02-20 15.215 916,980 -2,887 0.01% 13,951,918
2025-02-21 2025-02-19 15.568 919,867 +4,811 0.01% 14,320,884
2025-02-20 2025-02-18 15.735 915,056 +2,887 0.01% 14,398,144
2025-02-19 2025-02-17 16.005 912,169 +5,773 0.01% 14,599,198
2025-02-17 2025-02-13 15.340 906,396 -962 0.01% 13,903,922
2025-02-12 2025-02-10 15.735 907,358 -962 0.01% 14,277,019
2025-02-11 2025-02-07 15.631 908,320 -5,774 0.01% 14,197,755
2025-02-10 2025-02-06 15.402 914,094 -3,848 0.01% 14,079,007
2025-02-07 2025-02-05 15.007 917,942 +1,924 0.01% 13,775,755
2025-02-06 2025-02-04 15.319 916,018 -1,924 0.01% 14,032,481
2025-02-05 2025-02-03 14.779 917,942 +962 0.01% 13,565,875
2025-02-04 2025-01-28 14.945 916,980 +9,622 0.01% 13,704,138
2025-01-21 2025-01-17 14.217 907,358 -962 0.01% 12,900,239
2025-01-16 2025-01-14 13.802 908,320 +1,924 0.01% 12,536,316
2025-01-02 2024-12-27 15.277 906,396 -4,811 0.01% 13,847,402
2024-12-30 2024-12-24 15.444 911,207 -4,811 0.01% 14,072,421
2024-12-18 2024-12-16 15.194 916,018 +962 0.01% 13,918,241
2024-12-17 2024-12-13 15.465 915,056 +7,698 0.01% 14,150,884
2024-12-16 2024-12-12 16.213 907,358 +6,735 0.01% 14,710,798
2024-12-11 2024-12-09 16.857 900,623 -4,811 0.01% 15,181,926
2024-12-10 2024-12-06 15.984 905,434 -5,773 0.01% 14,472,585
2024-12-09 2024-12-05 15.568 911,207 +962 0.01% 14,186,061
2024-12-05 2024-12-03 15.839 910,245 -962 0.01% 14,417,045
2024-12-03 2024-11-29 15.298 911,207 -1,924 0.01% 13,939,841
2024-11-27 2024-11-25 14.862 913,131 +1,924 0.01% 13,570,695
2024-11-26 2024-11-22 15.028 911,207 +962 0.01% 13,693,621
2024-11-20 2024-11-18 16.171 910,245 -1,924 0.01% 14,719,765
2024-11-14 2024-11-12 16.296 912,169 +2,886 0.01% 14,864,638
2024-11-13 2024-11-11 17.356 909,283 +5,774 0.01% 15,781,509
2024-11-12 2024-11-08 18.083 903,509 +1,924 0.01% 16,338,595
2024-11-11 2024-11-07 18.520 901,585 -14,433 0.01% 16,697,342
2024-11-08 2024-11-06 17.044 916,018 +3,849 0.01% 15,612,801
2024-11-07 2024-11-05 17.751 912,169 -2,887 0.01% 16,191,838
2024-11-06 2024-11-04 17.336 915,056 +962 0.01% 15,863,624
2024-11-05 2024-11-01 17.294 914,094 +18,756 0.01% 15,808,436
2024-11-01 2024-10-30 17.231 895,338 +950 0.01% 15,427,488
2024-10-30 2024-10-28 17.526 894,388 +9,494 0.01% 15,674,879
2024-10-22 2024-10-18 17.547 884,894 -9,494 0.01% 15,527,129
2024-10-21 2024-10-17 16.473 894,388 +9,494 0.01% 14,732,879
2024-10-16 2024-10-14 17.273 884,894 -949 0.01% 15,284,809
2024-10-15 2024-10-10 17.336 885,843 +949 0.01% 15,357,181
2024-10-14 2024-10-09 16.557 884,894 -949 0.01% 14,651,048
2024-10-10 2024-10-08 17.126 885,843 -2,848 0.01% 15,170,581
2024-10-09 2024-10-07 21.644 888,691 -21,838 0.01% 19,234,793
2024-10-08 2024-10-04 19.253 910,529 -20,888 0.01% 17,530,523
2024-10-07 2024-10-03 17.842 931,417 -949 0.01% 16,618,142
2024-10-04 2024-10-02 18.052 932,366 -29,433 0.01% 16,831,474
2024-10-03 2024-09-30 16.452 961,799 -9,495 0.01% 15,823,052
2024-10-02 2024-09-27 15.483 971,294 -30,383 0.01% 15,038,099
2024-09-27 2024-09-25 14.029 1,001,677 -1,899 0.01% 14,052,605
2024-09-26 2024-09-24 13.734 1,003,576 -1,898 0.01% 13,783,286
2024-09-24 2024-09-20 12.639 1,005,474 -1,899 0.01% 12,707,994
2024-09-10 2024-09-05 12.112 1,007,373 -2,849 0.01% 12,201,495
2024-09-02 2024-08-29 11.796 1,010,222 +950 0.01% 11,916,803
2024-08-29 2024-08-27 11.754 1,009,272 -1,899 0.01% 11,863,076
2024-08-26 2024-08-22 11.249 1,011,171 -4,748 0.01% 11,374,197
2024-08-19 2024-08-15 10.975 1,015,919 -6,646 0.01% 11,149,405
2024-08-15 2024-08-13 10.954 1,022,565 -2,848 0.01% 11,200,803
2024-08-13 2024-08-09 10.869 1,025,413 +5,697 0.01% 11,145,599
2024-08-09 2024-08-07 10.827 1,019,716 +3,797 0.01% 11,040,716
2024-08-07 2024-08-05 11.143 1,015,919 -4,747 0.01% 11,320,605
2024-08-06 2024-08-02 11.101 1,020,666 +4,747 0.01% 11,330,502
2024-08-01 2024-07-30 11.017 1,015,919 -5,696 0.01% 11,192,205
2024-07-24 2024-07-22 11.565 1,021,615 +2,848 0.01% 11,814,477
2024-07-23 2024-07-19 11.586 1,018,767 +2,848 0.01% 11,803,001
2024-07-19 2024-07-17 11.712 1,015,919 -4,747 0.01% 11,898,406
2024-07-17 2024-07-15 11.607 1,020,666 +1,899 0.01% 11,846,502
2024-07-16 2024-07-12 11.859 1,018,767 -3,798 0.01% 12,081,981
2024-07-15 2024-07-11 11.649 1,022,565 -3,798 0.01% 11,911,623
2024-07-11 2024-07-09 11.164 1,026,363 -949 0.01% 11,458,605
2024-07-05 2024-07-03 11.480 1,027,312 -1,899 0.01% 11,793,800
2024-07-03 2024-06-28 12.138 1,029,211 +49,597 0.01% 12,492,061
2024-07-02 2024-06-27 12.225 979,614 +2,728 0.01% 11,976,237
2024-06-27 2024-06-25 12.423 976,886 -1,819 0.01% 12,136,206
2024-06-21 2024-06-19 12.335 978,705 -3,638 0.01% 12,072,724
2024-06-17 2024-06-13 11.896 982,343 +1,819 0.01% 11,685,600
2024-06-12 2024-06-07 12.423 980,524 +1,819 0.01% 12,181,402
2024-06-06 2024-06-04 12.621 978,705 -909 0.01% 12,352,484
2024-06-03 2024-05-30 12.357 979,614 +909 0.01% 12,105,477
2024-05-30 2024-05-28 12.929 978,705 -4,548 0.01% 12,653,764
2024-05-29 2024-05-27 12.929 983,253 +3,639 0.01% 12,712,566
2024-05-28 2024-05-24 12.951 979,614 +5,457 0.01% 12,687,057
2024-05-22 2024-05-20 13.919 974,157 +4,548 0.01% 13,558,863
2024-05-21 2024-05-17 14.292 969,609 -4,548 0.01% 13,858,001
2024-05-20 2024-05-16 13.611 974,157 -4,548 0.01% 13,258,983
2024-05-16 2024-05-13 12.929 978,705 +6,367 0.01% 12,653,764
2024-05-14 2024-05-10 12.709 972,338 -7,276 0.01% 12,357,645
2024-05-10 2024-05-08 12.006 979,614 +4,548 0.01% 11,760,837
2024-05-09 2024-05-07 12.313 975,066 +2,728 0.01% 12,006,395
2024-05-07 2024-05-03 12.335 972,338 +2,729 0.01% 11,994,184
2024-05-06 2024-05-02 11.896 969,609 -2,729 0.01% 11,534,121
2024-04-26 2024-04-24 11.038 972,338 -909 0.01% 10,732,764
2024-04-25 2024-04-23 10.455 973,247 -6,367 0.01% 10,175,698
2024-04-24 2024-04-22 10.312 979,614 -3,639 0.01% 10,102,257
2024-04-22 2024-04-18 9.961 983,253 -1,819 0.01% 9,793,864
2024-04-16 2024-04-12 9.763 985,072 +1,819 0.01% 9,617,043
2024-04-15 2024-04-11 10.170 983,253 +1,820 0.01% 9,999,254
2024-04-11 2024-04-09 10.225 981,433 -1,820 0.01% 10,034,696
2024-04-10 2024-04-08 10.203 983,253 +3,639 0.01% 10,031,684
2024-04-09 2024-04-05 10.236 979,614 -2,729 0.01% 10,026,867
2024-04-05 2024-04-02 10.477 982,343 +4,548 0.01% 10,292,400
2024-04-03 2024-03-28 10.323 977,795 -3,638 0.01% 10,094,249
2024-04-02 2024-03-27 9.818 981,433 +1,819 0.01% 9,635,466
2024-03-27 2024-03-25 9.972 979,614 +1,819 0.01% 9,768,387
2024-03-26 2024-03-22 10.389 977,795 +1,819 0.01% 10,158,749
2024-03-25 2024-03-21 10.664 975,976 -1,819 0.01% 10,408,101
2024-03-21 2024-03-19 10.356 977,795 +909 0.01% 10,126,499
2024-03-19 2024-03-15 10.444 976,886 +1,820 0.01% 10,203,005
2024-03-14 2024-03-12 11.082 975,066 -5,458 0.01% 10,805,756
2024-03-13 2024-03-11 10.554 980,524 -1,819 0.01% 10,348,802
2024-03-12 2024-03-08 10.433 982,343 -7,277 0.01% 10,249,200
2024-03-11 2024-03-07 10.280 989,620 +9,096 0.01% 10,172,804
2024-03-07 2024-03-05 10.170 980,524 +7,277 0.01% 9,971,502
2024-03-05 2024-03-01 10.598 973,247 -7,277 0.01% 10,314,798
2024-02-29 2024-02-27 10.939 980,524 +2,729 0.01% 10,726,102
2024-02-28 2024-02-26 10.983 977,795 +4,548 0.01% 10,739,249
2024-02-23 2024-02-21 11.016 973,247 -7,277 0.01% 10,721,398
2024-02-22 2024-02-20 10.521 980,524 +2,729 0.01% 10,316,462
2024-02-21 2024-02-19 10.411 977,795 +1,819 0.01% 10,180,249
2024-02-08 2024-02-06 10.411 975,976 -1,819 0.01% 10,161,311
2024-02-05 2024-02-01 9.972 977,795 -2,729 0.01% 9,750,249
2024-02-01 2024-01-30 9.950 980,524 +910 0.01% 9,755,902
2024-01-30 2024-01-26 10.170 979,614 +1,819 0.01% 9,962,247
2024-01-29 2024-01-25 10.290 977,795 -910 0.01% 10,061,999
2024-01-26 2024-01-24 9.928 978,705 -1,819 0.01% 9,716,283
2024-01-24 2024-01-22 9.158 980,524 +1,819 0.01% 8,979,742
2024-01-23 2024-01-19 9.389 978,705 +1,819 0.01% 9,189,043
2024-01-15 2024-01-11 9.983 976,886 -1,819 0.01% 9,751,925
2024-01-11 2024-01-09 9.983 978,705 -909 0.01% 9,770,083
2024-01-08 2024-01-04 10.686 979,614 +2,728 0.01% 10,468,437
2024-01-05 2024-01-03 10.873 976,886 -909 0.01% 10,621,865
2024-01-03 2023-12-29 11.126 977,795 +2,729 0.01% 10,878,999
2024-01-02 2023-12-28 11.236 975,066 -3,639 0.01% 10,955,836
2023-12-20 2023-12-18 10.829 978,705 +910 0.01% 10,598,603
2023-12-18 2023-12-14 10.664 977,795 +9,096 0.01% 10,427,499
2023-12-11 2023-12-07 11.104 968,699 +4,548 0.01% 10,756,496
2023-12-08 2023-12-06 11.214 964,151 -4,548 0.01% 10,811,995
2023-12-06 2023-12-04 11.324 968,699 +4,548 0.01% 10,969,496
2023-11-30 2023-11-28 11.962 964,151 -3,639 0.01% 11,532,795
2023-11-29 2023-11-27 12.006 967,790 +3,639 0.01% 11,618,883
2023-11-24 2023-11-22 12.313 964,151 +1,819 0.01% 11,871,994
2023-11-22 2023-11-20 12.335 962,332 -7,277 0.01% 11,870,756
2023-11-21 2023-11-17 12.006 969,609 +2,729 0.01% 11,640,721
2023-11-17 2023-11-15 12.423 966,880 -6,367 0.01% 12,011,898
2023-11-14 2023-11-10 11.324 973,247 +1,819 0.01% 11,020,998
2023-11-13 2023-11-09 11.610 971,428 -910 0.01% 11,278,079
2023-11-08 2023-11-06 12.379 972,338 -1,819 0.01% 12,036,944
2023-11-07 2023-11-03 12.028 974,157 -4,548 0.01% 11,716,742
2023-11-01 2023-10-30 11.764 978,705 +1,819 0.01% 11,513,204
2023-10-31 2023-10-27 11.720 976,886 -9,095 0.01% 11,448,846
2023-10-24 2023-10-19 12.577 985,981 +5,457 0.01% 12,400,956
2023-10-20 2023-10-18 13.479 980,524 +2,729 0.01% 13,216,282
2023-10-19 2023-10-17 13.611 977,795 +5,457 0.01% 13,308,499
2023-10-17 2023-10-13 13.677 972,338 +3,639 0.01% 13,298,365
2023-10-16 2023-10-12 13.809 968,699 -4,548 0.01% 13,376,395
2023-10-11 2023-10-09 12.995 973,247 -1,819 0.01% 12,647,397
2023-10-09 2023-10-05 12.731 975,066 +1,819 0.01% 12,413,755
2023-10-05 2023-10-03 12.819 973,247 +1,819 0.01% 12,476,197
2023-10-04 2023-09-29 13.413 971,428 +2,729 0.01% 13,029,599
2023-09-28 2023-09-26 13.149 968,699 +4,548 0.01% 12,737,396
2023-09-27 2023-09-25 13.545 964,151 -4,548 0.01% 13,059,194
2023-09-26 2023-09-22 13.677 968,699 -9,096 0.01% 13,248,595
2023-09-22 2023-09-20 13.413 977,795 -2,729 0.01% 13,114,999
2023-09-21 2023-09-19 13.281 980,524 +2,729 0.01% 13,022,242
2023-09-12 2023-09-07 13.479 977,795 +4,548 0.01% 13,179,499
2023-09-11 2023-09-06 13.721 973,247 -910 0.01% 13,353,597
2023-09-07 2023-09-05 13.677 974,157 +5,458 0.01% 13,323,243
2023-09-06 2023-09-04 14.138 968,699 -9,096 0.01% 13,695,895
2023-09-04 2023-08-30 13.083 977,795 +4,548 0.01% 12,792,499
2023-08-31 2023-08-29 13.039 973,247 -2,729 0.01% 12,690,197
2023-08-30 2023-08-28 12.665 975,976 +1,819 0.01% 12,360,961
2023-08-29 2023-08-25 12.555 974,157 +1,819 0.01% 12,230,823
2023-08-25 2023-08-23 12.423 972,338 -2,728 0.01% 12,079,704
2023-08-22 2023-08-18 12.731 975,066 +909 0.01% 12,413,755
2023-08-21 2023-08-17 12.797 974,157 -1,819 0.01% 12,466,443
2023-08-18 2023-08-16 13.017 975,976 -2,729 0.01% 12,704,321
2023-08-17 2023-08-15 13.391 978,705 +910 0.01% 13,105,684
2023-08-15 2023-08-11 13.919 977,795 -4,548 0.01% 13,609,499
2023-08-09 2023-08-07 14.842 982,343 +4,548 0.01% 14,580,000
2023-08-04 2023-08-02 14.688 977,795 +2,729 0.01% 14,361,999
2023-08-03 2023-08-01 14.864 975,066 +909 0.01% 14,493,435
2023-08-02 2023-07-31 14.952 974,157 -1,819 0.01% 14,565,603
2023-08-01 2023-07-28 14.820 975,976 -4,548 0.01% 14,464,041
2023-07-31 2023-07-27 13.941 980,524 +2,729 0.01% 13,669,042
2023-07-27 2023-07-25 13.325 977,795 -4,548 0.01% 13,028,999
2023-07-26 2023-07-24 12.313 982,343 +4,548 0.01% 12,096,000
2023-07-25 2023-07-21 12.643 977,795 -4,548 0.01% 12,362,499
2023-07-20 2023-07-18 13.171 982,343 +2,729 0.01% 12,938,400
2023-07-19 2023-07-14 13.743 979,614 -2,729 0.01% 13,462,497
2023-07-18 2023-07-13 13.809 982,343 -5,457 0.01% 13,564,800
2023-07-14 2023-07-12 13.479 987,800 -1,820 0.01% 13,314,354
2023-07-12 2023-07-10 13.237 989,620 +1,820 0.01% 13,099,525
2023-07-11 2023-07-07 13.303 987,800 +2,728 0.01% 13,140,594
2023-07-05 2023-07-03 15.458 985,072 +37,510 0.01% 15,227,333
2023-07-04 2023-06-30 14.954 947,562 +11,353 0.01% 14,170,100
2023-06-30 2023-06-28 15.046 936,209 -1,746 0.01% 14,086,084
2023-06-27 2023-06-23 14.840 937,955 +1,746 0.01% 13,919,034
2023-06-20 2023-06-16 15.847 936,209 -1,746 0.01% 14,836,484
2023-06-19 2023-06-15 15.641 937,955 -874 0.01% 14,670,834
2023-06-14 2023-06-12 15.275 938,829 +1,747 0.01% 14,340,504
2023-06-12 2023-06-08 15.641 937,082 -3,493 0.01% 14,657,179
2023-06-08 2023-06-06 15.412 940,575 -4,367 0.01% 14,496,414
2023-06-06 2023-06-02 15.298 944,942 +7,860 0.01% 14,455,520
2023-06-02 2023-05-31 15.137 937,082 +8,733 0.01% 14,185,059
2023-06-01 2023-05-30 15.435 928,349 +874 0.01% 14,329,243
2023-05-30 2023-05-25 15.733 927,475 +3,493 0.01% 14,591,873
2023-05-08 2023-05-04 17.634 923,982 -14,847 0.01% 16,293,198
2023-05-04 2023-05-02 16.947 938,829 +1,747 0.01% 15,910,005
2023-05-03 2023-04-28 17.199 937,082 -32,313 0.01% 16,116,459
2023-04-24 2023-04-20 16.512 969,395 -4,367 0.01% 16,006,196
2023-04-20 2023-04-18 16.214 973,762 -1,747 0.01% 15,788,402
2023-04-19 2023-04-17 15.779 975,509 -8,733 0.02% 15,392,267
2023-04-18 2023-04-14 15.206 984,242 -873 0.02% 14,966,563
2023-04-04 2023-03-31 14.771 985,115 +873 0.02% 14,551,198
2023-04-03 2023-03-30 14.221 984,242 +4,367 0.02% 13,997,342
2023-03-17 2023-03-15 14.977 979,875 -874 0.02% 14,675,757
2023-03-16 2023-03-14 14.473 980,749 -7,859 0.02% 14,194,727
2023-03-13 2023-03-09 15.275 988,608 +12,226 0.02% 15,100,873
2023-03-10 2023-03-08 15.550 976,382 +8,733 0.02% 15,182,442
2023-03-09 2023-03-07 15.870 967,649 -2,620 0.01% 15,356,887
2023-03-08 2023-03-06 15.870 970,269 +2,620 0.01% 15,398,467
2023-03-07 2023-03-03 15.985 967,649 +4,367 0.01% 15,467,687
2023-03-06 2023-03-02 16.237 963,282 -873 0.01% 15,640,541
2023-03-03 2023-03-01 16.145 964,155 -1,747 0.01% 15,566,396
2023-03-02 2023-02-28 15.229 965,902 +1,747 0.01% 14,709,801
2023-03-01 2023-02-27 15.321 964,155 +873 0.01% 14,771,516
2023-02-28 2023-02-24 15.458 963,282 -1,747 0.01% 14,890,501
2023-02-22 2023-02-20 16.145 965,029 -2,620 0.01% 15,580,507
2023-02-21 2023-02-17 15.481 967,649 +2,620 0.01% 14,980,166
2023-02-20 2023-02-16 15.641 965,029 -873 0.01% 15,094,306
2023-02-17 2023-02-15 15.527 965,902 -1,747 0.01% 14,997,361
2023-02-16 2023-02-14 16.031 967,649 -3,493 0.01% 15,512,007
2023-02-13 2023-02-09 16.008 971,142 -5,240 0.01% 15,545,762
2023-02-10 2023-02-08 15.458 976,382 +873 0.02% 15,093,002
2023-02-09 2023-02-07 15.389 975,509 +1,747 0.02% 15,012,487
2023-02-03 2023-02-01 16.489 973,762 +873 0.01% 16,056,002
2023-02-01 2023-01-30 16.763 972,889 +10,480 0.01% 16,308,967
2023-01-30 2023-01-26 17.473 962,409 -1,746 0.01% 16,816,527
2023-01-17 2023-01-13 17.153 964,155 +873 0.01% 16,537,915
2023-01-13 2023-01-11 16.947 963,282 -7,860 0.01% 16,324,401
2023-01-12 2023-01-10 16.305 971,142 +3,493 0.01% 15,834,882
2023-01-11 2023-01-09 16.420 967,649 -8,733 0.01% 15,888,727
2023-01-10 2023-01-06 15.962 976,382 +1,747 0.02% 15,584,922
2023-01-09 2023-01-05 15.962 974,635 +10,480 0.01% 15,557,037
2023-01-06 2023-01-04 16.260 964,155 -874 0.01% 15,676,796
2023-01-05 2023-01-03 15.641 965,029 -4,366 0.01% 15,094,306
2022-12-23 2022-12-21 13.970 969,395 -4,367 0.01% 13,541,997
2022-12-21 2022-12-19 13.786 973,762 +4,367 0.01% 13,424,602
2022-12-20 2022-12-16 13.992 969,395 -4,367 0.01% 13,564,197
2022-12-19 2022-12-15 13.672 973,762 +1,747 0.01% 13,313,102
2022-12-14 2022-12-12 13.924 972,015 +6,986 0.01% 13,534,077
2022-12-13 2022-12-09 14.199 965,029 -4,366 0.01% 13,702,006
2022-12-07 2022-12-05 14.428 969,395 -9,607 0.01% 13,985,997
2022-12-02 2022-11-30 13.580 979,002 -1,747 0.02% 13,295,062
2022-12-01 2022-11-29 13.328 980,749 -7,859 0.02% 13,071,726
2022-11-30 2022-11-28 12.321 988,608 +1,746 0.02% 12,180,314
2022-11-29 2022-11-25 12.847 986,862 -1,746 0.02% 12,678,602
2022-11-28 2022-11-24 12.527 988,608 +4,366 0.02% 12,384,074
2022-11-25 2022-11-23 12.412 984,242 -4,366 0.02% 12,216,682
2022-11-18 2022-11-16 12.046 988,608 +8,733 0.02% 11,908,634
2022-11-17 2022-11-15 12.366 979,875 -3,494 0.02% 12,117,598
2022-11-15 2022-11-11 11.634 983,369 -6,113 0.02% 11,440,166
2022-11-14 2022-11-10 10.866 989,482 +4,367 0.02% 10,752,172
2022-11-11 2022-11-09 11.015 985,115 -1,747 0.02% 10,851,358
2022-11-10 2022-11-08 11.050 986,862 +3,493 0.02% 10,904,502
2022-11-09 2022-11-07 11.061 983,369 -873 0.02% 10,877,165
2022-11-08 2022-11-04 10.775 984,242 -2,620 0.02% 10,605,072
2022-11-07 2022-11-03 10.053 986,862 +8,733 0.02% 9,921,402
2022-10-28 2022-10-26 10.248 978,129 +1,747 0.02% 10,024,005
2022-10-18 2022-10-14 11.244 976,382 +873 0.02% 10,978,761
2022-09-30 2022-09-28 11.496 975,509 -7,860 0.02% 11,214,685
2022-09-29 2022-09-27 11.748 983,369 +3,494 0.02% 11,552,766
2022-09-20 2022-09-16 12.618 979,875 +1,746 0.02% 12,364,438
2022-09-15 2022-09-13 13.053 978,129 -1,746 0.02% 12,768,006
2022-09-01 2022-08-30 12.824 979,875 +1,746 0.02% 12,566,398
2022-08-31 2022-08-29 12.847 978,129 -8,733 0.02% 12,566,406
2022-08-29 2022-08-25 13.145 986,862 -1,746 0.02% 12,972,402
2022-08-26 2022-08-24 12.779 988,608 -6,987 0.02% 12,633,114
2022-07-14 2022-07-12 14.084 995,595 -873 0.02% 14,021,998
2022-07-08 2022-07-06 14.290 996,468 -1,747 0.02% 14,239,674
2022-07-06 2022-07-04 16.379 998,215 +56,149 0.02% 16,350,191
2022-06-29 2022-06-27 16.428 942,066 -2,472 0.02% 15,476,222
2022-06-27 2022-06-23 16.355 944,538 -1,649 0.02% 15,448,072
2022-06-23 2022-06-21 15.991 946,187 -824 0.02% 15,130,642
2022-06-17 2022-06-15 15.336 947,011 -1,649 0.02% 14,523,359
2022-06-16 2022-06-14 14.559 948,660 +8,243 0.02% 13,812,007
2022-05-31 2022-05-27 14.244 940,417 -4,121 0.02% 13,395,333
2022-04-27 2022-04-25 13.880 944,538 +2,472 0.02% 13,110,233
2022-04-12 2022-04-08 14.875 942,066 -824 0.02% 14,013,182
2022-04-04 2022-03-31 14.608 942,890 +824 0.02% 13,773,759
2022-03-30 2022-03-28 14.462 942,066 +824 0.02% 13,624,562
2022-03-24 2022-03-22 14.778 941,242 -1,648 0.02% 13,909,565
2022-03-23 2022-03-21 14.705 942,890 +2,473 0.02% 13,865,279
2022-03-18 2022-03-16 13.953 940,417 -1,649 0.02% 13,121,494
2022-03-16 2022-03-14 14.317 942,066 +2,473 0.02% 13,487,402
2022-03-11 2022-03-09 14.390 939,593 -824 0.02% 13,520,396
2022-03-09 2022-03-07 15.166 940,417 +1,648 0.02% 14,262,493
2022-03-03 2022-03-01 15.846 938,769 +1,648 0.02% 14,875,339
2022-03-02 2022-02-28 15.724 937,121 +2,473 0.02% 14,735,526
2022-03-01 2022-02-25 15.749 934,648 +1,648 0.02% 14,719,320
2022-02-28 2022-02-24 15.967 933,000 +1,649 0.02% 14,897,126
2022-02-25 2022-02-23 16.452 931,351 +2,472 0.02% 15,322,797
2022-02-24 2022-02-22 16.452 928,879 -824 0.02% 15,282,127
2022-02-17 2022-02-15 16.962 929,703 -1,648 0.02% 15,769,443
2022-02-16 2022-02-14 17.568 931,351 +18,132 0.02% 16,362,396
2022-02-15 2022-02-11 18.127 913,219 -824 0.01% 16,553,525
2022-02-11 2022-02-09 17.350 914,043 -9,066 0.01% 15,858,702
2022-02-10 2022-02-08 17.204 923,109 -4,945 0.02% 15,881,597
2022-02-07 2022-01-31 16.525 928,054 +824 0.02% 15,336,114
2022-01-26 2022-01-24 17.035 927,230 +1,648 0.02% 15,794,997
2022-01-17 2022-01-13 16.476 925,582 -1,648 0.02% 15,250,344
2022-01-11 2022-01-07 16.331 927,230 -1,649 0.02% 15,142,497
2022-01-07 2022-01-05 15.943 928,879 -824 0.02% 14,808,786
2021-12-22 2021-12-20 15.700 929,703 +1,649 0.02% 14,596,323
2021-12-21 2021-12-17 15.821 928,054 -1,649 0.02% 14,683,034
2021-12-16 2021-12-14 15.797 929,703 +1,649 0.02% 14,686,563
2021-12-15 2021-12-13 16.137 928,054 -1,649 0.02% 14,975,794
2021-12-13 2021-12-09 16.404 929,703 -1,648 0.02% 15,250,563
2021-12-06 2021-12-02 15.870 931,351 +3,297 0.02% 14,780,397
2021-11-30 2021-11-26 16.015 928,054 +1,648 0.02% 14,863,194
2021-11-29 2021-11-25 16.476 926,406 -1,648 0.02% 15,263,920
2021-11-10 2021-11-08 16.671 928,054 -1,649 0.02% 15,471,234
2021-11-04 2021-11-02 16.525 929,703 +1,649 0.02% 15,363,363
2021-11-02 2021-10-29 16.452 928,054 +6,593 0.02% 15,268,554
2021-10-25 2021-10-21 17.326 921,461 -824 0.02% 15,965,044
2021-10-19 2021-10-15 16.646 922,285 -3,297 0.02% 15,352,681
2021-10-12 2021-10-08 16.355 925,582 -1,648 0.02% 15,138,044
2021-09-10 2021-09-08 16.258 927,230 -1,649 0.02% 15,074,997
2021-09-02 2021-08-31 15.797 928,879 -1,648 0.02% 14,673,546
2021-08-23 2021-08-19 15.676 930,527 -1,648 0.02% 14,586,680
2021-07-30 2021-07-28 15.603 932,175 +8,242 0.02% 14,544,654
2021-07-28 2021-07-26 15.918 923,933 -2,473 0.02% 14,707,514
2021-07-26 2021-07-22 16.598 926,406 -1,648 0.02% 15,376,320
2021-07-19 2021-07-15 16.986 928,054 -1,649 0.02% 15,763,993
2021-07-16 2021-07-14 16.719 929,703 +16,484 0.02% 15,543,843
2021-07-12 2021-07-08 16.889 913,219 +3,297 0.01% 15,423,365
2021-07-09 2021-07-07 17.496 909,922 +3,297 0.01% 15,919,682
2021-07-07 2021-07-05 19.566 906,625 +45,351 0.01% 17,739,347
2021-07-06 2021-07-02 19.566 861,274 +17,225 0.01% 16,851,993
2021-07-02 2021-06-29 19.796 844,049 +3,915 0.01% 16,709,003
2021-06-30 2021-06-28 20.001 840,134 +2,349 0.01% 16,803,181
2021-06-28 2021-06-24 19.873 837,785 +2,349 0.01% 16,649,199
2021-06-22 2021-06-18 19.873 835,436 +3,915 0.01% 16,602,518
2021-06-21 2021-06-17 19.924 831,521 +1,566 0.01% 16,567,196
2021-06-17 2021-06-15 19.898 829,955 +1,566 0.01% 16,514,795
2021-06-16 2021-06-11 20.077 828,389 +3,915 0.01% 16,631,754
2021-06-15 2021-06-10 20.230 824,474 -7,830 0.01% 16,679,511
2021-06-10 2021-06-08 20.333 832,304 -783 0.01% 16,922,956
2021-06-08 2021-06-04 20.282 833,087 +2,349 0.01% 16,896,316
2021-05-20 2021-05-17 20.282 830,738 -1,566 0.01% 16,848,675
2021-05-14 2021-05-12 19.975 832,304 +1,566 0.01% 16,625,316
2021-05-10 2021-05-06 20.256 830,738 -783 0.01% 16,827,455
2021-05-07 2021-05-05 20.103 831,521 -1,566 0.01% 16,715,875
2021-05-05 2021-05-03 19.796 833,087 +1,566 0.01% 16,491,996
2021-05-03 2021-04-29 20.333 831,521 -1,566 0.01% 16,907,035
2021-04-28 2021-04-26 19.950 833,087 +1,566 0.01% 16,619,676
2021-04-26 2021-04-22 20.128 831,521 -2,349 0.01% 16,737,115
2021-04-21 2021-04-19 20.103 833,870 +783 0.01% 16,763,097
2021-04-20 2021-04-16 20.103 833,087 +10,961 0.01% 16,747,356
2021-04-19 2021-04-15 19.847 822,126 +9,396 0.01% 16,317,010
2021-04-15 2021-04-13 20.128 812,730 -783 0.01% 16,358,884
2021-04-14 2021-04-12 20.179 813,513 +2,349 0.01% 16,416,205
2021-03-30 2021-03-26 20.486 811,164 +7,830 0.01% 16,617,443
2021-03-29 2021-03-25 20.511 803,334 +2,349 0.01% 16,477,559
2021-03-25 2021-03-23 20.716 800,985 -5,481 0.01% 16,593,057
2021-03-18 2021-03-16 20.997 806,466 +1,566 0.01% 16,933,201
2021-03-17 2021-03-15 20.946 804,900 -15,660 0.01% 16,859,200
2021-03-15 2021-03-11 21.048 820,560 +8,613 0.01% 17,271,049
2021-03-04 2021-03-02 20.665 811,947 -1,566 0.01% 16,778,664
2021-03-03 2021-03-01 20.818 813,513 +2,349 0.01% 16,935,705
2021-03-02 2021-02-26 20.895 811,164 +10,179 0.01% 16,948,964
2021-02-26 2021-02-24 21.405 800,985 -7,830 0.01% 17,145,477
2021-02-25 2021-02-23 21.610 808,815 +2,349 0.01% 17,478,362
2021-02-24 2021-02-22 21.380 806,466 +1,566 0.01% 17,242,201
2021-02-19 2021-02-17 21.840 804,900 +8,613 0.01% 17,578,800
2021-02-18 2021-02-16 21.303 796,287 +1,566 0.01% 16,963,554
2021-02-17 2021-02-11 20.946 794,721 +11,744 0.01% 16,645,993
2021-02-09 2021-02-05 20.792 782,977 +2,349 0.01% 16,280,007
2021-02-04 2021-02-02 21.227 780,628 +8,613 0.01% 16,570,146
2021-02-03 2021-02-01 20.946 772,015 +6,264 0.01% 16,170,400
2021-02-02 2021-01-29 21.022 765,751 +18,008 0.01% 16,097,876
2021-02-01 2021-01-28 21.278 747,743 +15,660 0.01% 15,910,306
2021-01-29 2021-01-27 21.712 732,083 +9,396 0.01% 15,894,996
2021-01-27 2021-01-25 22.121 722,687 +783 0.01% 15,986,350
2021-01-26 2021-01-22 22.223 721,904 +19,574 0.01% 16,042,789
2021-01-25 2021-01-21 23.245 702,330 -1,566 0.01% 16,325,398
2021-01-22 2021-01-20 23.066 703,896 +3,915 0.01% 16,235,939
2021-01-21 2021-01-19 22.913 699,981 -28,187 0.01% 16,038,357
2021-01-20 2021-01-18 22.529 728,168 +3,915 0.01% 16,405,193
2021-01-18 2021-01-14 22.427 724,253 +31,319 0.01% 16,242,991
2021-01-14 2021-01-12 22.861 692,934 -8,613 0.01% 15,841,492
2021-01-13 2021-01-11 21.380 701,547 +2,349 0.01% 14,999,038
2021-01-11 2021-01-07 21.840 699,198 +783 0.01% 15,270,296
2021-01-06 2021-01-04 21.840 698,415 -7,830 0.01% 15,253,196
2021-01-05 2020-12-31 21.840 706,245 -783 0.01% 15,424,201
2020-12-28 2020-12-22 21.303 707,028 +6,264 0.01% 15,062,041
2020-12-18 2020-12-16 21.584 700,764 +2,349 0.01% 15,125,497
2020-12-16 2020-12-14 21.865 698,415 +17,225 0.01% 15,271,036
2020-12-15 2020-12-11 21.840 681,190 +1,566 0.01% 14,877,006
2020-12-10 2020-12-08 22.197 679,624 +4,698 0.01% 15,085,846
2020-12-09 2020-12-07 22.478 674,926 +2,349 0.01% 15,171,202
2020-12-08 2020-12-04 22.708 672,577 -783 0.01% 15,273,021
2020-12-07 2020-12-03 22.861 673,360 +5,481 0.01% 15,394,001
2020-12-03 2020-12-01 23.015 667,879 -4,698 0.01% 15,371,058
2020-12-02 2020-11-30 22.453 672,577 +21,140 0.01% 15,101,221
2020-12-01 2020-11-27 23.628 651,437 -3,914 0.01% 15,392,010
2020-11-23 2020-11-19 22.555 655,351 +5,480 0.01% 14,781,409
2020-11-19 2020-11-17 22.989 649,871 -3,132 0.01% 14,940,008
2020-11-18 2020-11-16 22.810 653,003 -3,914 0.01% 14,895,250
2020-11-17 2020-11-13 22.351 656,917 +3,914 0.01% 14,682,490
2020-11-11 2020-11-09 22.734 653,003 +1,566 0.01% 14,845,210
2020-11-09 2020-11-05 22.146 651,437 -3,914 0.01% 14,426,889
2020-11-06 2020-11-04 21.840 655,351 +3,914 0.01% 14,312,690
2020-11-05 2020-11-03 22.248 651,437 -20,357 0.01% 14,493,449
2020-11-03 2020-10-30 21.508 671,794 +35,234 0.01% 14,448,720
2020-10-29 2020-10-27 23.296 636,560 +15,660 0.01% 14,829,119
2020-10-28 2020-10-23 24.369 620,900 -31,320 0.01% 15,130,428
2020-10-21 2020-10-19 23.883 652,220 -783 0.01% 15,577,110
2020-10-20 2020-10-16 23.628 653,003 -10,178 0.01% 15,429,011
2020-10-19 2020-10-15 22.759 663,181 +2,349 0.01% 15,093,535
2020-10-12 2020-10-08 23.066 660,832 +783 0.01% 15,242,633
2020-10-07 2020-10-05 23.194 660,049 -783 0.01% 15,308,872
2020-10-05 2020-09-29 22.095 660,832 -783 0.01% 14,601,193
2020-09-30 2020-09-28 22.019 661,615 -23,490 0.01% 14,567,794
2020-09-25 2020-09-23 22.683 685,105 +2,349 0.01% 15,540,009
2020-09-24 2020-09-22 22.938 682,756 +1,566 0.01% 15,661,128
2020-09-21 2020-09-17 22.683 681,190 +15,660 0.01% 15,451,207
2020-09-18 2020-09-16 23.117 665,530 +7,830 0.01% 15,384,996
2020-09-15 2020-09-11 23.270 657,700 +10,178 0.01% 15,304,791
2020-09-14 2020-09-10 23.245 647,522 +1,566 0.01% 15,051,407
2020-09-08 2020-09-04 23.500 645,956 +7,830 0.01% 15,180,006
2020-09-07 2020-09-03 23.449 638,126 +4,698 0.01% 14,963,400
2020-09-04 2020-09-02 23.628 633,428 +3,132 0.01% 14,966,497
2020-09-03 2020-09-01 23.985 630,296 +15,659 0.01% 15,117,895
2020-09-02 2020-08-31 24.113 614,637 -15,659 0.01% 14,820,808
2020-08-31 2020-08-27 23.985 630,296 +16,442 0.01% 15,117,895
2020-08-24 2020-08-20 24.011 613,854 +783 0.01% 14,739,207
2020-08-20 2020-08-18 25.671 613,071 -783 0.01% 15,738,307
2020-08-19 2020-08-17 25.735 613,854 -7,046 0.01% 15,797,607
2020-08-18 2020-08-14 24.471 620,900 -3,132 0.01% 15,193,868
2020-08-14 2020-08-12 24.266 624,032 -783 0.01% 15,142,990
2020-08-13 2020-08-11 23.883 624,815 -7,830 0.01% 14,922,591
2020-08-12 2020-08-10 23.500 632,645 -1,566 0.01% 14,867,196
2020-08-11 2020-08-07 23.219 634,211 +2,349 0.01% 14,725,798
2020-08-10 2020-08-06 23.628 631,862 +783 0.01% 14,929,496
2020-08-06 2020-08-04 23.883 631,079 -783 0.01% 15,072,195
2020-08-05 2020-08-03 22.861 631,862 -1,566 0.01% 14,445,296
2020-08-04 2020-07-31 22.810 633,428 -7,830 0.01% 14,448,737
2020-08-03 2020-07-30 22.861 641,258 +1,566 0.01% 14,660,102
2020-07-30 2020-07-28 23.117 639,692 +7,047 0.01% 14,787,701
2020-07-28 2020-07-24 22.989 632,645 +17,225 0.01% 14,543,997
2020-07-27 2020-07-23 24.011 615,420 +3,132 0.01% 14,776,808
2020-07-22 2020-07-20 24.931 612,288 -7,830 0.01% 15,264,646
2020-07-21 2020-07-17 23.015 620,118 +3,915 0.01% 14,271,851
2020-07-20 2020-07-16 22.861 616,203 +3,915 0.01% 14,087,308
2020-07-17 2020-07-15 24.343 612,288 +783 0.01% 14,904,926
2020-07-10 2020-07-08 26.374 611,505 +783 0.01% 16,127,656
2020-07-09 2020-07-07 24.650 610,722 -17,225 0.01% 15,054,005
2020-07-08 2020-07-06 26.798 627,947 -17,226 0.01% 16,828,018
2020-07-07 2020-07-03 23.434 645,173 +6,051 0.01% 15,118,790
2020-07-06 2020-07-02 22.769 639,122 -12,783 0.01% 14,551,993
2020-07-03 2020-06-30 20.747 651,905 -752 0.01% 13,525,205
2020-07-02 2020-06-29 20.694 652,657 +752 0.01% 13,506,087
2020-06-30 2020-06-26 21.013 651,905 +11,279 0.01% 13,698,605
2020-06-24 2020-06-22 21.120 640,626 -1,504 0.01% 13,529,757
2020-06-17 2020-06-15 20.667 642,130 +11,279 0.01% 13,271,161
2020-06-16 2020-06-12 21.253 630,851 +2,255 0.01% 13,407,213
2020-06-15 2020-06-11 21.652 628,596 +1,504 0.01% 13,610,088
2020-06-12 2020-06-10 22.529 627,092 -6,015 0.01% 14,127,965
2020-06-11 2020-06-09 22.662 633,107 -15,790 0.01% 14,347,679
2020-06-10 2020-06-08 21.678 648,897 -2,256 0.01% 14,066,897
2020-06-05 2020-06-03 20.588 651,153 -752 0.01% 13,405,683
2020-06-03 2020-06-01 19.843 651,905 -752 0.01% 12,935,644
2020-05-26 2020-05-22 18.699 652,657 +4,512 0.01% 12,204,086
2020-05-25 2020-05-21 20.056 648,145 +752 0.01% 12,998,955
2020-05-21 2020-05-19 20.401 647,393 +2,255 0.01% 13,207,733
2020-05-19 2020-05-15 19.710 645,138 +2,256 0.01% 12,715,568
2020-05-18 2020-05-14 19.896 642,882 +3,008 0.01% 12,790,803
2020-05-14 2020-05-12 20.588 639,874 +3,007 0.01% 13,173,475
2020-05-12 2020-05-08 20.747 636,867 +752 0.01% 13,213,208
2020-05-08 2020-05-06 20.800 636,115 +752 0.01% 13,231,446
2020-05-05 2020-04-29 21.997 635,363 -752 0.01% 13,976,305
2020-04-29 2020-04-27 21.598 636,115 -15,038 0.01% 13,739,047
2020-04-27 2020-04-23 21.040 651,153 +15,038 0.01% 13,700,123
2020-04-22 2020-04-20 21.705 636,115 +752 0.01% 13,806,727
2020-04-09 2020-04-07 21.066 635,363 -1,504 0.01% 13,384,805
2020-04-01 2020-03-30 19.843 636,867 +752 0.01% 12,637,248
2020-03-30 2020-03-26 20.109 636,115 +4,512 0.01% 12,791,526
2020-03-27 2020-03-25 20.242 631,603 -14,287 0.01% 12,784,795
2020-03-24 2020-03-20 18.566 645,890 -6,767 0.01% 11,991,649
2020-03-23 2020-03-19 17.103 652,657 +20,302 0.01% 11,162,485
2020-03-20 2020-03-18 17.981 632,355 +6,015 0.01% 11,370,317
2020-03-19 2020-03-17 19.284 626,340 -7,519 0.01% 12,078,502
2020-03-18 2020-03-16 19.816 633,859 +16,542 0.01% 12,560,701
2020-03-17 2020-03-13 20.960 617,317 +9,775 0.01% 12,938,960
2020-03-13 2020-03-11 22.662 607,542 +752 0.01% 13,768,316
2020-03-11 2020-03-09 22.662 606,790 +4,511 0.01% 13,751,274
2020-03-10 2020-03-06 24.072 602,279 +7,519 0.01% 14,498,105
2020-03-03 2020-02-28 24.285 594,760 +3,760 0.01% 14,443,667
2020-02-26 2020-02-24 25.003 591,000 +7,519 0.01% 14,776,796
2020-02-13 2020-02-11 25.854 583,481 +1,504 0.01% 15,085,438
2020-02-10 2020-02-06 26.227 581,977 -7,519 0.01% 15,263,273
2020-02-07 2020-02-05 25.375 589,496 +7,519 0.01% 14,958,711
2020-02-05 2020-02-03 24.870 581,977 -7,519 0.01% 14,473,793
2020-02-03 2020-01-30 25.482 589,496 -6,016 0.01% 15,021,431
2020-01-30 2020-01-24 27.397 595,512 +7,519 0.01% 16,315,210
2020-01-23 2020-01-21 28.062 587,993 +752 0.01% 16,500,213
2020-01-22 2020-01-20 29.525 587,241 -3,007 0.01% 17,338,211
2020-01-21 2020-01-17 29.259 590,248 -752 0.01% 17,269,992
2020-01-15 2020-01-13 30.256 591,000 +3,007 0.01% 17,881,495
2020-01-14 2020-01-10 29.924 587,993 +6,016 0.01% 17,595,014
2020-01-09 2020-01-07 29.591 581,977 -3,008 0.01% 17,221,492
2020-01-07 2020-01-03 28.594 584,985 +752 0.01% 16,727,003
2020-01-06 2020-01-02 29.259 584,233 -4,511 0.01% 17,094,000
2020-01-03 2019-12-31 28.793 588,744 +3,007 0.01% 16,951,937
2019-12-20 2019-12-18 28.461 585,737 +3,008 0.01% 16,670,605
2019-12-17 2019-12-13 28.727 582,729 -3,008 0.01% 16,739,995
2019-12-16 2019-12-12 27.729 585,737 -90 0.01% 16,242,155
2019-12-11 2019-12-09 26.732 585,827 -7,519 0.01% 15,660,311
2019-11-25 2019-11-21 26.798 593,346 -1,414 0.01% 15,900,764
2019-11-18 2019-11-14 27.330 594,760 -752 0.01% 16,255,058
2019-11-13 2019-11-11 27.729 595,512 +3,760 0.01% 16,513,210
2019-11-07 2019-11-05 28.128 591,752 -3,760 0.01% 16,645,048
2019-11-05 2019-11-01 27.330 595,512 -752 0.01% 16,275,610
2019-11-04 2019-10-31 27.131 596,264 -4,511 0.01% 16,177,213
2019-11-01 2019-10-30 26.665 600,775 +7,519 0.01% 16,019,950
2019-10-16 2019-10-14 24.843 593,256 -752 0.01% 14,738,522
2019-10-14 2019-10-10 23.912 594,008 +3,760 0.01% 14,204,204
2019-10-08 2019-10-03 24.178 590,248 +752 0.01% 14,271,294
2019-09-17 2019-09-13 26.333 589,496 -3,760 0.01% 15,523,191
2019-09-11 2019-09-09 25.216 593,256 +3,760 0.01% 14,959,442
2019-09-10 2019-09-06 25.296 589,496 -752 0.01% 14,911,671
2019-09-09 2019-09-05 25.083 590,248 -3,008 0.01% 14,805,093
2019-09-04 2019-09-02 24.152 593,256 -1,504 0.01% 14,328,242
2019-08-29 2019-08-27 24.311 594,760 -2,255 0.01% 14,459,487
2019-08-28 2019-08-26 24.311 597,015 +2,255 0.01% 14,514,309
2019-08-15 2019-08-13 23.567 594,760 +2,256 0.01% 14,016,527
2019-08-14 2019-08-12 23.912 592,504 -3,008 0.01% 14,168,240
2019-08-06 2019-08-02 25.934 595,512 -752 0.01% 15,444,010
2019-07-29 2019-07-25 27.530 596,264 +752 0.01% 16,415,113
2019-07-09 2019-07-05 26.493 595,512 -7,519 0.01% 15,776,650
2019-07-05 2019-07-03 26.493 603,031 +1,504 0.01% 15,975,848
2019-07-04 2019-07-02 26.599 601,527 -752 0.01% 16,000,003
2019-06-14 2019-06-12 24.391 602,279 -4,511 0.01% 14,690,345
2019-06-11 2019-06-06 23.460 606,790 +3,759 0.01% 14,235,474
2019-06-06 2019-06-04 23.891 603,031 +6,168 0.01% 14,406,930
2019-05-14 2019-05-09 25.960 596,863 +745 0.01% 15,494,652
2019-05-10 2019-05-08 27.008 596,118 +744 0.01% 16,100,092
2019-05-03 2019-04-30 29.830 595,374 -744 0.01% 17,759,997
2019-05-02 2019-04-29 29.830 596,118 -745 0.01% 17,782,191
2019-04-24 2019-04-18 29.427 596,863 +1,489 0.01% 17,563,814
2019-04-23 2019-04-17 29.494 595,374 -2,977 0.01% 17,559,997
2019-04-18 2019-04-16 29.360 598,351 -5,954 0.01% 17,567,401
2019-04-15 2019-04-11 28.218 604,305 +5,954 0.01% 17,052,008
2019-04-11 2019-04-09 29.158 598,351 +1,488 0.01% 17,446,801
2019-03-27 2019-03-25 27.479 596,863 +745 0.01% 16,400,913
2019-03-25 2019-03-21 28.889 596,118 -5,954 0.01% 17,221,491
2019-03-19 2019-03-15 28.486 602,072 -1,488 0.01% 17,150,799
2019-03-14 2019-03-12 28.621 603,560 -745 0.01% 17,274,286
2019-03-13 2019-03-11 28.083 604,305 +1,489 0.01% 16,970,808
2019-03-11 2019-03-07 28.755 602,816 +1,488 0.01% 17,333,992
2019-03-08 2019-03-06 30.032 601,328 +744 0.01% 18,058,805
2019-03-05 2019-03-01 30.636 600,584 -744 0.01% 18,399,612
2019-03-04 2019-02-28 29.024 601,328 -2,232 0.01% 17,452,805
2019-03-01 2019-02-27 29.225 603,560 +1,488 0.01% 17,639,236
2019-02-28 2019-02-26 29.964 602,072 +5,954 0.01% 18,040,699
2019-02-27 2019-02-25 30.435 596,118 +3,721 0.01% 18,142,641
2019-02-26 2019-02-22 28.486 592,397 +744 0.01% 16,875,194
2019-02-21 2019-02-19 26.551 591,653 -5,210 0.01% 15,709,200
2019-02-19 2019-02-15 25.342 596,863 +3,722 0.01% 15,125,732
2019-02-18 2019-02-14 26.014 593,141 +7,442 0.01% 15,429,909
2019-02-13 2019-02-11 25.718 585,699 +744 0.01% 15,063,173
2019-02-11 2019-02-04 25.987 584,955 +1,488 0.01% 15,201,239
2019-02-01 2019-01-30 25.396 583,467 -7,442 0.01% 14,817,610
2019-01-31 2019-01-29 25.880 590,909 +3,721 0.01% 15,292,446
2019-01-30 2019-01-28 26.310 587,188 +1,489 0.01% 15,448,628
2019-01-24 2019-01-22 25.261 585,699 -3,721 0.01% 14,795,593
2019-01-18 2019-01-16 24.778 589,420 -745 0.01% 14,604,471
2019-01-11 2019-01-09 23.085 590,165 -4,465 0.01% 13,623,750
2019-01-07 2019-01-03 21.526 594,630 -89 0.01% 12,799,983
2018-12-05 2018-12-03 23.676 594,719 -2,233 0.01% 14,080,490
2018-11-30 2018-11-28 22.413 596,952 +1,489 0.01% 13,379,365
2018-11-28 2018-11-26 22.386 595,463 -745 0.01% 13,329,990
2018-11-26 2018-11-22 22.037 596,208 +745 0.01% 13,138,377
2018-11-22 2018-11-20 22.171 595,463 +744 0.01% 13,201,971
2018-11-21 2018-11-19 22.682 594,719 -744 0.01% 13,489,142
2018-11-19 2018-11-15 22.520 595,463 +744 0.01% 13,410,002
2018-11-16 2018-11-14 21.956 594,719 -744 0.01% 13,057,617
2018-11-15 2018-11-13 22.117 595,463 -1,489 0.01% 13,169,966
2018-11-12 2018-11-08 22.225 596,952 -1,488 0.01% 13,267,069
2018-11-09 2018-11-07 22.063 598,440 -2,233 0.01% 13,203,645
2018-11-07 2018-11-05 22.010 600,673 +744 0.01% 13,220,627
2018-11-06 2018-11-02 22.493 599,929 +5,210 0.01% 13,494,456
2018-11-02 2018-10-31 20.988 594,719 +1,488 0.01% 12,482,251
2018-10-30 2018-10-26 21.445 593,231 +6,698 0.01% 12,722,041
2018-10-29 2018-10-25 22.977 586,533 -5,209 0.01% 13,476,857
2018-10-25 2018-10-23 23.327 591,742 -2,233 0.01% 13,803,276
2018-10-24 2018-10-22 23.945 593,975 -2,977 0.01% 14,222,499
2018-10-18 2018-10-15 22.655 596,952 +89 0.01% 13,523,747
2018-09-26 2018-09-21 24.106 596,863 -1,488 0.01% 14,387,891
2018-09-12 2018-09-10 22.547 598,351 +1,488 0.01% 13,491,121
2018-09-11 2018-09-07 22.708 596,863 +1,489 0.01% 13,553,811
2018-09-10 2018-09-06 22.897 595,374 +2,977 0.01% 13,631,998
2018-08-28 2018-08-24 24.724 592,397 +3,721 0.01% 14,646,395
2018-08-21 2018-08-17 24.778 588,676 -1,489 0.01% 14,586,037
2018-08-13 2018-08-09 25.960 590,165 +1,489 0.01% 15,320,771
2018-08-09 2018-08-07 25.638 588,676 -744 0.01% 15,092,277
2018-08-06 2018-08-02 25.530 589,420 +744 0.01% 15,047,991
2018-08-01 2018-07-30 26.739 588,676 +744 0.01% 15,740,897
2018-07-27 2018-07-25 27.143 587,932 +4,465 0.01% 15,958,002
2018-07-10 2018-07-06 25.745 583,467 -744 0.01% 15,021,450
2018-07-05 2018-07-03 26.686 584,211 +2,977 0.01% 15,590,105
2018-06-28 2018-06-26 27.411 581,234 -1,488 0.01% 15,932,401
2018-06-13 2018-06-11 31.374 582,722 +12,454 0.01% 18,282,284
2018-06-11 2018-06-07 31.649 570,268 +728 0.01% 18,048,153
2018-06-04 2018-05-31 30.070 569,540 -1,456 0.01% 17,125,812
2018-05-31 2018-05-29 30.207 570,996 -7,283 0.01% 17,247,993
2018-05-14 2018-05-10 30.962 578,279 -14,567 0.01% 17,904,690
2018-05-10 2018-05-08 30.825 592,846 -728 0.01% 18,274,313
2018-05-02 2018-04-27 30.070 593,574 -8,011 0.01% 17,848,504
2018-04-25 2018-04-23 29.795 601,585 +14,566 0.01% 17,924,191
2018-04-16 2018-04-12 30.138 587,019 -2,185 0.01% 17,691,698
2018-04-12 2018-04-10 30.207 589,204 -5,826 0.01% 17,798,000
2018-04-09 2018-04-04 29.177 595,030 +2,913 0.01% 17,361,235
2018-04-06 2018-04-03 29.726 592,117 -7,283 0.01% 17,601,442
2018-04-04 2018-03-29 29.658 599,400 +2,185 0.01% 17,776,789
2018-03-26 2018-03-22 30.893 597,215 -729 0.01% 18,449,987
2018-03-20 2018-03-16 31.649 597,944 -7,283 0.01% 18,924,058
2018-03-12 2018-03-08 31.511 605,227 -1,456 0.01% 19,071,454
2018-03-07 2018-03-05 31.099 606,683 +1,456 0.01% 18,867,435
2018-03-06 2018-03-02 31.511 605,227 -2,913 0.01% 19,071,454
2018-03-05 2018-03-01 31.992 608,140 +728 0.01% 19,455,497
2018-03-02 2018-02-28 31.923 607,412 +4,370 0.01% 19,390,507
2018-03-01 2018-02-27 32.404 603,042 +728 0.01% 19,540,802
2018-02-28 2018-02-26 32.678 602,314 +1,457 0.01% 19,682,613
2018-02-27 2018-02-23 32.610 600,857 -1,457 0.01% 19,593,750
2018-02-26 2018-02-22 32.266 602,314 +1,457 0.01% 19,434,512
2018-02-20 2018-02-13 31.237 600,857 -71,375 0.01% 18,768,750
2018-02-14 2018-02-12 31.443 672,232 +58,265 0.01% 21,136,715
2018-02-13 2018-02-09 31.786 613,967 +14,567 0.01% 19,515,463
2018-02-09 2018-02-07 33.433 599,400 +2,185 0.01% 20,040,038
2018-02-08 2018-02-06 33.914 597,215 +3,641 0.01% 20,253,985
2018-02-07 2018-02-05 36.042 593,574 -728 0.01% 21,393,754
2018-02-06 2018-02-02 36.454 594,302 -728 0.01% 21,664,793
2018-02-01 2018-01-30 35.218 595,030 -3,642 0.01% 20,956,032
2018-01-31 2018-01-29 35.699 598,672 -728 0.01% 21,371,998
2018-01-30 2018-01-26 36.454 599,400 -8,012 0.01% 21,850,637
2018-01-29 2018-01-25 36.111 607,412 +13,838 0.01% 21,934,207
2018-01-26 2018-01-24 37.003 593,574 +10,196 0.01% 21,964,255
2018-01-25 2018-01-23 36.317 583,378 -2,913 0.01% 21,186,468
2018-01-24 2018-01-22 35.562 586,291 +729 0.01% 20,849,509
2018-01-23 2018-01-19 35.356 585,562 +1,456 0.01% 20,702,984
2018-01-22 2018-01-18 35.974 584,106 +2,913 0.01% 21,012,406
2018-01-17 2018-01-15 34.326 581,193 -728 0.01% 19,950,014
2018-01-16 2018-01-12 34.189 581,921 -5,826 0.01% 19,895,104
2018-01-11 2018-01-09 33.639 587,747 +7,283 0.01% 19,771,487
2018-01-09 2018-01-05 33.777 580,464 +728 0.01% 19,606,191
2018-01-04 2018-01-02 34.601 579,736 -728 0.01% 20,059,201
2018-01-03 2017-12-29 33.708 580,464 +728 0.01% 19,566,341
2017-12-29 2017-12-27 33.433 579,736 +1,457 0.01% 19,382,601
2017-12-20 2017-12-18 33.090 578,279 -729 0.01% 19,135,389
2017-12-19 2017-12-15 32.884 579,008 +729 0.01% 19,040,262
2017-12-15 2017-12-13 33.983 578,279 +728 0.01% 19,651,489
2017-12-06 2017-12-04 34.944 577,551 +2,913 0.01% 20,181,849
2017-12-05 2017-12-01 34.738 574,638 +1,457 0.01% 19,961,708
2017-12-04 2017-11-30 34.807 573,181 -2,913 0.01% 19,950,445
2017-12-01 2017-11-29 35.768 576,094 +3,641 0.01% 20,605,536
2017-11-30 2017-11-28 35.974 572,453 +1,457 0.01% 20,593,206
2017-11-28 2017-11-24 36.935 570,996 +10,196 0.01% 21,089,592
2017-11-27 2017-11-23 36.660 560,800 +1,457 0.01% 20,559,005
2017-11-24 2017-11-22 37.347 559,343 -22,578 0.01% 20,889,591
2017-11-23 2017-11-21 37.553 581,921 -728 0.01% 21,852,654
2017-11-21 2017-11-17 36.866 582,649 -1,457 0.01% 21,479,993
2017-11-20 2017-11-16 36.935 584,106 +1,457 0.01% 21,573,806
2017-11-17 2017-11-15 36.042 582,649 -729 0.01% 20,999,993
2017-11-16 2017-11-14 36.729 583,378 +1,457 0.01% 21,426,768
2017-11-15 2017-11-13 37.278 581,921 +2,913 0.01% 21,692,854
2017-11-14 2017-11-10 38.033 579,008 +729 0.01% 22,021,513
2017-11-13 2017-11-09 37.759 578,279 -1,457 0.01% 21,834,987
2017-11-10 2017-11-08 36.935 579,736 -4,370 0.01% 21,412,402
2017-11-07 2017-11-03 37.415 584,106 -7,283 0.01% 21,854,507
2017-11-06 2017-11-02 37.621 591,389 +7,283 0.01% 22,248,802
2017-11-03 2017-11-01 38.033 584,106 -8,011 0.01% 22,215,407
2017-11-02 2017-10-31 35.424 592,117 -729 0.01% 20,975,391
2017-11-01 2017-10-30 35.424 592,846 -5,826 0.01% 21,001,215
2017-10-31 2017-10-27 35.218 598,672 -728 0.01% 21,084,298
2017-10-30 2017-10-26 34.257 599,400 -1,457 0.01% 20,533,837
2017-10-27 2017-10-25 34.738 600,857 -2,913 0.01% 20,872,500
2017-10-26 2017-10-24 34.463 603,770 +7,283 0.01% 20,807,892
2017-10-25 2017-10-23 34.944 596,487 +10,196 0.01% 20,843,546
2017-10-23 2017-10-19 33.228 586,291 -728 0.01% 19,481,008
2017-10-20 2017-10-18 34.051 587,019 -2,913 0.01% 19,988,798
2017-10-11 2017-10-09 32.953 589,932 -2,914 0.01% 19,439,990
2017-10-09 2017-10-04 32.816 592,846 +2,914 0.01% 19,454,614
2017-09-29 2017-09-27 32.472 589,932 -3,642 0.01% 19,156,490
2017-09-22 2017-09-20 32.747 593,574 +3,642 0.01% 19,437,754
2017-09-20 2017-09-18 33.090 589,932 -2,914 0.01% 19,520,989
2017-09-18 2017-09-14 32.678 592,846 +2,914 0.01% 19,373,214
2017-09-13 2017-09-11 33.296 589,932 -2,185 0.01% 19,642,489
2017-09-12 2017-09-08 33.090 592,117 -2,913 0.01% 19,593,292
2017-09-06 2017-09-04 33.777 595,030 +7,283 0.01% 20,098,183
2017-09-05 2017-09-01 34.189 587,747 +7,283 0.01% 20,094,287
2017-09-01 2017-08-30 34.601 580,464 -1,457 0.01% 20,084,391
2017-08-31 2017-08-29 34.189 581,921 +5,827 0.01% 19,895,104
2017-08-30 2017-08-28 34.738 576,094 -3,642 0.01% 20,012,286
2017-08-29 2017-08-25 34.326 579,736 -4,370 0.01% 19,900,001
2017-08-28 2017-08-24 32.953 584,106 -3,641 0.01% 19,248,006
2017-08-24 2017-08-21 31.923 587,747 -2,185 0.01% 18,762,738
2017-08-22 2017-08-18 31.786 589,932 +728 0.01% 18,751,490
2017-08-15 2017-08-11 32.335 589,204 +7,283 0.01% 19,051,950
2017-08-14 2017-08-10 33.296 581,921 +5,098 0.01% 19,375,754
2017-08-11 2017-08-09 33.983 576,823 +5,098 0.01% 19,602,010
2017-08-08 2017-08-04 34.189 571,725 +729 0.01% 19,546,516
2017-08-07 2017-08-03 34.532 570,996 +728 0.01% 19,717,592
2017-08-04 2017-08-02 34.807 570,268 +1,457 0.01% 19,849,053
2017-08-03 2017-08-01 35.218 568,811 -8,740 0.01% 20,032,640
2017-08-02 2017-07-31 33.983 577,551 +728 0.01% 19,626,749
2017-08-01 2017-07-28 33.914 576,823 +1,457 0.01% 19,562,410
2017-07-31 2017-07-27 34.326 575,366 +2,913 0.01% 19,749,997
2017-07-27 2017-07-25 34.395 572,453 -2,185 0.01% 19,689,305
2017-07-26 2017-07-24 34.807 574,638 -3,641 0.01% 20,001,158
2017-07-24 2017-07-20 35.012 578,279 +2,913 0.01% 20,246,988
2017-07-21 2017-07-19 35.356 575,366 -728 0.01% 20,342,497
2017-07-20 2017-07-18 35.150 576,094 +7,283 0.01% 20,249,586
2017-07-19 2017-07-17 35.424 568,811 -11,653 0.01% 20,149,790
2017-07-17 2017-07-13 34.463 580,464 -729 0.01% 20,004,691
2017-07-12 2017-07-10 32.884 581,193 -1,456 0.01% 19,112,114
2017-07-10 2017-07-06 33.022 582,649 +728 0.01% 19,239,993
2017-07-06 2017-07-04 32.335 581,921 +1,457 0.01% 18,816,454
2017-06-28 2017-06-26 33.502 580,464 -1,457 0.01% 19,446,791
2017-06-26 2017-06-22 33.296 581,921 -3,641 0.01% 19,375,754
2017-06-23 2017-06-21 32.678 585,562 -2,914 0.01% 19,135,185
2017-06-20 2017-06-16 32.953 588,476 +3,642 0.01% 19,392,010
2017-06-19 2017-06-15 32.953 584,834 +9,468 0.01% 19,271,995
2017-06-12 2017-06-08 34.875 575,366 +728 0.01% 20,065,997
2017-06-08 2017-06-06 34.770 574,638 +6,206 0.01% 19,980,236
2017-06-07 2017-06-05 34.493 568,432 +721 0.01% 19,606,653
2017-05-31 2017-05-26 35.187 567,711 +720 0.01% 19,975,783
2017-05-29 2017-05-25 35.395 566,991 +2,882 0.01% 20,068,499
2017-05-25 2017-05-23 34.770 564,109 -3,602 0.01% 19,614,142
2017-05-22 2017-05-18 33.451 567,711 +2,881 0.01% 18,990,784
2017-05-15 2017-05-11 33.799 564,830 -5,043 0.01% 19,090,411
2017-05-12 2017-05-10 33.521 569,873 +2,882 0.01% 19,102,656
2017-05-11 2017-05-09 32.827 566,991 -2,882 0.01% 18,612,549
2017-05-09 2017-05-05 31.786 569,873 +3,602 0.01% 18,113,906
2017-04-28 2017-04-26 33.035 566,271 -1,440 0.01% 18,706,814
2017-04-27 2017-04-25 32.549 567,711 -721 0.01% 18,478,585
2017-04-25 2017-04-21 31.508 568,432 -720 0.01% 17,910,303
2017-04-21 2017-04-19 31.231 569,152 +720 0.01% 17,774,989
2017-04-20 2017-04-18 31.300 568,432 +721 0.01% 17,791,953
2017-04-12 2017-04-10 32.341 567,711 -2,162 0.01% 18,360,385
2017-04-07 2017-04-05 33.243 569,873 -1,441 0.01% 18,944,456
2017-04-06 2017-04-03 33.243 571,314 +721 0.01% 18,992,360
2017-03-30 2017-03-28 33.382 570,593 +720 0.01% 19,047,592
2017-03-28 2017-03-24 33.313 569,873 -1,441 0.01% 18,984,006
2017-03-20 2017-03-16 34.423 571,314 +1,441 0.01% 19,666,410
2017-03-15 2017-03-13 33.313 569,873 -1,441 0.01% 18,984,006
2017-03-09 2017-03-07 32.896 571,314 -720 0.01% 18,794,110
2017-03-07 2017-03-03 32.480 572,034 +2,882 0.01% 18,579,595
2017-03-06 2017-03-02 32.827 569,152 -721 0.01% 18,683,488
2017-02-23 2017-02-21 33.937 569,873 -14,409 0.01% 19,339,957
2017-02-21 2017-02-17 33.729 584,282 +3,603 0.01% 19,707,309
2017-02-20 2017-02-16 33.729 580,679 -3,603 0.01% 19,585,783
2017-02-17 2017-02-15 34.007 584,282 -720 0.01% 19,869,509
2017-02-16 2017-02-14 33.937 585,002 -7,205 0.01% 19,853,394
2017-02-15 2017-02-13 33.937 592,207 -2,161 0.01% 20,097,912
2017-02-14 2017-02-10 32.896 594,368 +1,441 0.01% 19,552,501
2017-02-13 2017-02-09 32.827 592,927 -4,323 0.01% 19,463,947
2017-02-10 2017-02-08 32.619 597,250 -5,763 0.01% 19,481,508
2017-02-09 2017-02-07 32.619 603,013 -2,882 0.01% 19,669,489
2017-02-08 2017-02-06 31.925 605,895 -15,129 0.01% 19,342,996
2017-02-06 2017-02-02 29.426 621,024 +1,440 0.01% 18,274,386
2017-01-19 2017-01-17 29.357 619,584 -720 0.01% 18,189,012
2017-01-18 2017-01-16 29.218 620,304 +2,161 0.01% 18,124,049
2017-01-16 2017-01-12 29.634 618,143 -3,602 0.01% 18,318,309
2017-01-13 2017-01-11 29.912 621,745 -2,161 0.01% 18,597,652
2017-01-09 2017-01-05 29.287 623,906 -8,646 0.01% 18,272,592
2017-01-05 2017-01-03 28.871 632,552 -14,409 0.01% 18,262,411
2017-01-04 2016-12-30 28.038 646,961 -2,161 0.01% 18,139,613
2016-12-29 2016-12-23 27.830 649,122 +6,484 0.01% 18,065,054
2016-12-28 2016-12-22 27.830 642,638 +5,764 0.01% 17,884,604
2016-12-23 2016-12-21 28.316 636,874 +1,441 0.01% 18,033,592
2016-12-21 2016-12-19 27.969 635,433 +720 0.01% 17,772,289
2016-12-19 2016-12-15 28.732 634,713 -17,291 0.01% 18,236,701
2016-12-14 2016-12-12 29.704 652,004 +4,323 0.01% 19,367,010
2016-12-13 2016-12-09 30.814 647,681 +3,602 0.01% 19,957,801
2016-12-12 2016-12-08 30.884 644,079 +7,205 0.01% 19,891,508
2016-12-09 2016-12-07 31.231 636,874 -7,205 0.01% 19,889,991
2016-12-08 2016-12-06 30.953 644,079 +721 0.01% 19,936,208
2016-12-07 2016-12-05 29.912 643,358 +720 0.01% 19,244,141
2016-12-06 2016-12-02 30.120 642,638 +9,366 0.01% 19,356,404
2016-12-02 2016-11-30 31.300 633,272 -721 0.01% 19,821,448
2016-12-01 2016-11-29 30.884 633,993 +5,044 0.01% 19,580,015
2016-11-30 2016-11-28 31.092 628,949 -20,173 0.01% 19,555,188
2016-11-29 2016-11-25 31.508 649,122 -13,688 0.01% 20,452,704
2016-11-28 2016-11-24 30.328 662,810 -18,732 0.01% 20,101,990
2016-11-24 2016-11-22 29.912 681,542 -8,645 0.01% 20,386,302
2016-11-23 2016-11-21 29.079 690,187 -7,925 0.01% 20,070,091
2016-11-22 2016-11-18 27.705 698,112 -5,043 0.01% 19,341,234
2016-11-17 2016-11-15 27.483 703,155 -721 0.01% 19,324,791
2016-11-15 2016-11-11 26.678 703,876 -1,441 0.01% 18,777,946
2016-11-14 2016-11-10 26.872 705,317 +1,441 0.01% 18,953,449
2016-11-11 2016-11-09 26.456 703,876 +5,043 0.01% 18,621,626
2016-11-08 2016-11-04 26.678 698,833 +721 0.01% 18,643,409
2016-11-07 2016-11-03 26.706 698,112 +5,043 0.01% 18,643,555
2016-11-02 2016-10-31 26.733 693,069 +7,204 0.01% 18,528,118
2016-11-01 2016-10-28 26.761 685,865 +5,044 0.01% 18,354,570
2016-10-31 2016-10-27 27.483 680,821 +4,322 0.01% 18,710,986
2016-10-28 2016-10-26 27.761 676,499 +1,441 0.01% 18,780,005
2016-10-27 2016-10-25 27.969 675,058 +721 0.01% 18,880,552
2016-10-26 2016-10-24 28.108 674,337 -1,441 0.01% 18,953,986
2016-10-25 2016-10-20 27.899 675,778 +10,086 0.01% 18,853,790
2016-10-24 2016-10-19 27.969 665,692 +7,204 0.01% 18,618,596
2016-10-19 2016-10-17 28.316 658,488 +1,441 0.01% 18,645,609
2016-10-18 2016-10-14 28.732 657,047 +7,925 0.01% 18,878,406
2016-10-17 2016-10-13 28.316 649,122 +721 0.01% 18,380,404
2016-10-14 2016-10-12 28.802 648,401 +4,322 0.01% 18,674,988
2016-10-12 2016-10-07 29.843 644,079 -6,484 0.01% 19,221,007
2016-10-11 2016-10-06 29.773 650,563 -8,645 0.01% 19,369,357
2016-10-06 2016-10-04 28.455 659,208 +720 0.01% 18,757,497
2016-10-05 2016-10-03 28.108 658,488 +1,441 0.01% 18,508,509
2016-10-04 2016-09-30 27.761 657,047 +11,527 0.01% 18,240,006
2016-09-28 2016-09-26 28.455 645,520 +2,882 0.01% 18,368,010
2016-09-27 2016-09-23 29.079 642,638 +9,366 0.01% 18,687,404
2016-09-26 2016-09-22 29.565 633,272 -721 0.01% 18,722,698
2016-09-23 2016-09-21 29.634 633,993 -6,484 0.01% 18,788,015
2016-09-22 2016-09-20 29.357 640,477 +12,248 0.01% 18,802,364
2016-09-21 2016-09-19 29.843 628,229 -7,204 0.01% 18,748,002
2016-09-20 2016-09-15 28.593 635,433 -2,882 0.01% 18,169,189
2016-09-15 2016-09-13 27.969 638,315 -2,162 0.01% 17,852,895
2016-09-14 2016-09-12 28.038 640,477 +10,087 0.01% 17,957,813
2016-09-13 2016-09-09 29.704 630,390 +7,204 0.01% 18,724,992
2016-09-12 2016-09-08 28.524 623,186 -6,484 0.01% 17,775,755
2016-09-09 2016-09-07 27.969 629,670 -43,227 0.01% 17,611,105
2016-09-07 2016-09-05 26.817 672,897 -11,527 0.01% 18,044,891
2016-09-06 2016-09-02 26.400 684,424 +721 0.01% 18,069,007
2016-09-05 2016-09-01 25.901 683,703 +8,645 0.01% 17,708,333
2016-09-02 2016-08-31 25.734 675,058 +1,441 0.01% 17,371,982
2016-09-01 2016-08-30 26.150 673,617 +10,807 0.01% 17,615,399
2016-08-31 2016-08-29 26.095 662,810 +7,204 0.01% 17,295,991
2016-08-30 2016-08-26 26.484 655,606 -720 0.01% 17,362,803
2016-08-29 2016-08-25 25.623 656,326 -721 0.01% 16,817,051
2016-08-25 2016-08-23 25.567 657,047 +5,043 0.01% 16,799,046
2016-08-24 2016-08-22 25.762 652,004 +1,441 0.01% 16,796,809
2016-08-23 2016-08-19 26.067 650,563 +721 0.01% 16,958,346
2016-08-22 2016-08-18 26.428 649,842 -721 0.01% 17,174,072
2016-08-19 2016-08-17 26.317 650,563 +2,162 0.01% 17,120,886
2016-08-18 2016-08-16 26.844 648,401 -2,162 0.01% 17,405,989
2016-08-17 2016-08-15 26.761 650,563 -7,204 0.01% 17,409,846
2016-08-16 2016-08-12 25.845 657,767 -10,086 0.01% 17,000,054
2016-08-15 2016-08-11 25.262 667,853 +1,440 0.01% 16,871,388
2016-08-12 2016-08-10 25.096 666,413 -2,161 0.01% 16,724,011
2016-08-11 2016-08-09 25.068 668,574 -6,484 0.01% 16,759,682
2016-08-10 2016-08-08 25.179 675,058 +7,205 0.01% 16,997,182
2016-08-03 2016-07-29 24.540 667,853 +720 0.01% 16,389,349
2016-08-01 2016-07-28 24.957 667,133 +2,161 0.01% 16,649,479
2016-07-28 2016-07-26 24.707 664,972 +1,441 0.01% 16,429,408
2016-07-27 2016-07-25 24.429 663,531 +5,043 0.01% 16,209,605
2016-07-26 2016-07-22 24.596 658,488 +5,043 0.01% 16,196,088
2016-07-25 2016-07-21 24.624 653,445 +7,925 0.01% 16,090,191
2016-07-22 2016-07-20 24.568 645,520 -2,161 0.01% 15,859,209
2016-07-21 2016-07-19 24.346 647,681 -1,441 0.01% 15,768,461
2016-07-20 2016-07-18 24.540 649,122 +721 0.01% 15,929,683
2016-07-19 2016-07-15 24.540 648,401 -721 0.01% 15,911,990
2016-07-15 2016-07-13 23.652 649,122 -9,366 0.01% 15,353,043
2016-07-14 2016-07-12 23.402 658,488 -8,645 0.01% 15,410,048
2016-07-13 2016-07-11 22.958 667,133 +720 0.01% 15,316,039
2016-07-12 2016-07-08 22.653 666,413 +6,484 0.01% 15,096,010
2016-07-08 2016-07-06 22.764 659,929 +4,323 0.01% 15,022,410
2016-07-06 2016-07-04 23.402 655,606 -5,763 0.01% 15,342,603
2016-06-29 2016-06-27 22.653 661,369 +5,763 0.01% 14,981,750
2016-06-28 2016-06-24 22.847 655,606 +15,129 0.01% 14,978,603
2016-06-27 2016-06-23 23.569 640,477 -1,440 0.01% 15,095,231
2016-06-24 2016-06-22 23.374 641,917 -1,441 0.01% 15,004,430
2016-06-22 2016-06-20 23.208 643,358 -1,441 0.01% 14,930,953
2016-06-17 2016-06-15 22.847 644,799 +8,645 0.01% 14,731,696
2016-06-15 2016-06-13 23.041 636,154 +1,441 0.01% 14,657,804
2016-06-14 2016-06-10 23.569 634,713 +5,043 0.01% 14,959,381
2016-06-10 2016-06-07 24.041 629,670 -12,247 0.01% 15,137,684
2016-06-07 2016-06-03 25.087 641,917 +21,739 0.01% 16,103,511
2016-06-06 2016-06-02 24.944 620,178 +1,400 0.01% 15,469,553
2016-06-03 2016-06-01 24.801 618,778 +1,400 0.01% 15,346,232
2016-05-31 2016-05-27 24.172 617,378 -1,400 0.01% 14,923,431
2016-05-30 2016-05-26 24.029 618,778 -700 0.01% 14,868,872
2016-05-27 2016-05-25 24.001 619,478 -18,900 0.01% 14,867,993
2016-05-25 2016-05-23 23.572 638,378 +9,800 0.01% 15,048,009
2016-05-24 2016-05-20 23.687 628,578 +2,800 0.01% 14,888,840
2016-05-23 2016-05-19 23.515 625,778 +3,500 0.01% 14,715,238
2016-05-19 2016-05-17 24.001 622,278 -8,400 0.01% 14,935,195
2016-05-17 2016-05-13 23.487 630,678 +8,400 0.01% 14,812,442
2016-05-16 2016-05-12 23.658 622,278 +7,700 0.01% 14,721,835
2016-05-12 2016-05-10 24.287 614,578 +4,899 0.01% 14,925,989
2016-05-11 2016-05-09 24.201 609,679 +700 0.01% 14,754,749
2016-05-10 2016-05-06 24.258 608,979 -700 0.01% 14,772,608
2016-05-09 2016-05-05 24.772 609,679 +700 0.01% 15,103,149
2016-05-06 2016-05-04 24.972 608,979 +2,100 0.01% 15,207,608
2016-05-05 2016-05-03 25.229 606,879 +10,500 0.01% 15,311,227
2016-05-04 2016-04-29 25.801 596,379 +1,400 0.01% 15,387,117
2016-05-03 2016-04-28 26.315 594,979 +1,400 0.01% 15,656,996
2016-04-28 2016-04-26 26.601 593,579 +2,100 0.01% 15,789,754
2016-04-27 2016-04-25 26.458 591,479 +1,400 0.01% 15,649,393
2016-04-25 2016-04-21 27.258 590,079 +1,400 0.01% 16,084,431
2016-04-22 2016-04-20 27.487 588,679 +4,199 0.01% 16,180,830
2016-04-20 2016-04-18 27.658 584,480 +9,800 0.01% 16,165,613
2016-04-18 2016-04-14 28.201 574,680 +6,300 0.01% 16,206,544
2016-04-11 2016-04-07 25.601 568,380 -700 0.01% 14,551,038
2016-04-01 2016-03-30 27.287 569,080 +700 0.01% 15,528,298
2016-03-23 2016-03-21 27.544 568,380 +700 0.01% 15,655,358
2016-03-22 2016-03-18 27.172 567,680 -2,100 0.01% 15,425,217
2016-03-21 2016-03-17 26.715 569,780 -700 0.01% 15,221,799
2016-03-16 2016-03-14 26.258 570,480 -7,000 0.01% 14,979,700
2016-03-14 2016-03-10 25.087 577,480 +700 0.01% 14,487,006
2016-03-08 2016-03-04 25.858 576,780 +700 0.01% 14,914,405
2016-03-07 2016-03-03 24.915 576,080 +700 0.01% 14,353,124
2016-03-04 2016-03-02 24.829 575,380 -3,500 0.01% 14,286,364
2016-03-03 2016-03-01 24.001 578,880 +3,500 0.01% 13,893,607
2016-03-01 2016-02-26 24.801 575,380 +3,500 0.01% 14,269,924
2016-02-26 2016-02-24 25.087 571,880 +700 0.01% 14,346,521
2016-02-19 2016-02-17 24.344 571,180 -6,300 0.01% 13,904,640
2016-02-17 2016-02-15 24.544 577,480 -2,100 0.01% 14,173,506
2016-02-16 2016-02-12 23.315 579,580 +3,500 0.01% 13,512,967
2016-02-15 2016-02-11 23.487 576,080 +5,600 0.01% 13,530,124
2016-02-05 2016-02-03 24.801 570,480 +5,600 0.01% 14,148,400
2016-02-03 2016-02-01 25.715 564,880 +700 0.01% 14,525,995
2016-02-02 2016-01-29 26.830 564,180 -2,800 0.01% 15,136,674
2016-01-29 2016-01-27 26.229 566,980 +2,100 0.01% 14,871,596
2016-01-28 2016-01-26 25.887 564,880 +5,600 0.01% 14,622,834
2016-01-27 2016-01-25 27.601 559,280 -1,400 0.01% 15,436,669
2016-01-26 2016-01-22 27.258 560,680 +700 0.01% 15,283,070
2016-01-25 2016-01-21 27.144 559,980 +1,400 0.01% 15,199,990
2016-01-22 2016-01-20 27.887 558,580 +3,499 0.01% 15,576,948
2016-01-21 2016-01-19 29.715 555,081 -700 0.01% 16,494,413
2016-01-18 2016-01-14 30.001 555,781 -3,499 0.01% 16,674,014
2016-01-15 2016-01-13 30.287 559,280 -7,000 0.01% 16,938,788
2016-01-14 2016-01-12 29.930 566,280 +15,399 0.01% 16,948,545
2016-01-13 2016-01-11 30.572 550,881 +700 0.01% 16,841,809
2016-01-12 2016-01-08 32.215 550,181 +700 0.01% 17,724,309
2016-01-07 2016-01-05 33.644 549,481 +1,400 0.01% 18,486,758
2016-01-06 2016-01-04 34.001 548,081 +1,400 0.01% 18,635,407
2015-12-29 2015-12-24 37.073 546,681 -2,800 0.01% 20,266,956
2015-12-23 2015-12-21 36.573 549,481 -2,800 0.01% 20,096,009
2015-12-18 2015-12-16 36.287 552,281 -700 0.01% 20,040,613
2015-12-10 2015-12-08 36.501 552,981 +1,400 0.01% 20,184,514
2015-12-08 2015-12-04 37.287 551,581 +2,100 0.01% 20,566,812
2015-12-02 2015-11-30 38.216 549,481 +2,100 0.01% 20,998,759
2015-12-01 2015-11-27 39.001 547,381 +2,100 0.01% 21,348,607
2015-11-24 2015-11-20 40.787 545,281 -2,800 0.01% 22,240,454
2015-11-18 2015-11-16 39.287 548,081 +1,400 0.01% 21,532,508
2015-11-17 2015-11-13 40.287 546,681 -3,500 0.01% 22,024,206
2015-11-16 2015-11-12 41.287 550,181 -700 0.01% 22,715,411
2015-11-12 2015-11-10 40.073 550,881 +4,900 0.01% 22,075,362
2015-11-11 2015-11-09 40.859 545,981 +700 0.01% 22,308,005
2015-11-03 2015-10-30 40.073 545,281 +2,800 0.01% 21,850,954
2015-11-02 2015-10-29 41.001 542,481 -700 0.01% 22,242,500
2015-10-29 2015-10-27 44.002 543,181 -7,000 0.01% 23,900,801
2015-10-28 2015-10-26 44.002 550,181 -2,800 0.01% 24,208,812
2015-10-27 2015-10-23 43.787 552,981 -1,400 0.01% 24,213,516
2015-10-22 2015-10-19 43.002 554,381 +5,600 0.01% 23,839,218
2015-10-19 2015-10-15 42.144 548,781 -2,100 0.01% 23,128,009
2015-10-16 2015-10-14 40.930 550,881 +700 0.01% 22,547,562
2015-10-13 2015-10-09 41.930 550,181 -1,400 0.01% 23,069,111
2015-10-12 2015-10-08 41.644 551,581 -700 0.01% 22,970,213
2015-10-08 2015-10-06 40.930 552,281 -700 0.01% 22,604,864
2015-10-07 2015-10-05 40.716 552,981 -700 0.01% 22,515,015
2015-10-06 2015-10-02 39.573 553,681 +6,300 0.01% 21,910,716
2015-10-05 2015-09-30 38.287 547,381 -700 0.01% 20,957,607
2015-10-02 2015-09-29 37.930 548,081 -7,000 0.01% 20,788,658
2015-09-30 2015-09-25 38.716 555,081 -1,400 0.01% 21,490,317
2015-09-29 2015-09-24 38.073 556,481 +700 0.01% 21,186,769
2015-09-25 2015-09-23 38.787 555,781 +2,800 0.01% 21,557,118
2015-09-22 2015-09-18 41.216 552,981 -2,800 0.01% 22,791,515
2015-09-21 2015-09-17 40.573 555,781 +700 0.01% 22,549,619
2015-09-18 2015-09-16 39.787 555,081 +700 0.01% 22,085,068
2015-09-15 2015-09-11 37.430 554,381 +1,400 0.01% 20,750,416
2015-09-14 2015-09-10 38.573 552,981 +700 0.01% 21,330,014
2015-09-11 2015-09-09 39.287 552,281 -700 0.01% 21,697,514
2015-09-09 2015-09-07 35.716 552,981 -1,400 0.01% 19,750,013
2015-09-08 2015-09-04 36.001 554,381 +4,900 0.01% 19,958,415
2015-09-02 2015-08-31 38.287 549,481 -1,400 0.01% 21,038,009
2015-08-31 2015-08-27 38.716 550,881 -2,100 0.01% 21,327,711
2015-08-27 2015-08-25 35.644 552,981 -700 0.01% 19,710,513
2015-08-25 2015-08-21 36.716 553,681 +700 0.01% 20,328,714
2015-08-24 2015-08-20 37.501 552,981 +1,400 0.01% 20,737,514
2015-08-20 2015-08-18 39.216 551,581 +1,400 0.01% 21,630,613
2015-08-19 2015-08-17 40.430 550,181 +700 0.01% 22,243,811
2015-08-18 2015-08-14 41.073 549,481 +1,400 0.01% 22,568,760
2015-08-13 2015-08-11 42.216 548,081 +1,400 0.01% 23,137,658
2015-08-11 2015-08-07 40.930 546,681 -2,100 0.01% 22,375,656
2015-08-04 2015-07-31 40.787 548,781 +2,100 0.01% 22,383,209
2015-07-30 2015-07-28 41.787 546,681 +1,400 0.01% 22,844,256
2015-07-28 2015-07-24 43.930 545,281 +4,200 0.01% 23,954,254
2015-07-23 2015-07-21 45.430 541,081 -2,100 0.01% 24,581,398
2015-07-21 2015-07-17 45.002 543,181 -700 0.01% 24,444,001
2015-07-17 2015-07-15 43.930 543,881 +700 0.01% 23,892,752
2015-07-16 2015-07-14 45.144 543,181 +1,400 0.01% 24,521,601
2015-07-15 2015-07-13 45.430 541,781 +1,400 0.01% 24,613,199
2015-07-14 2015-07-10 44.930 540,381 +11,200 0.01% 24,279,397
2015-07-13 2015-07-09 42.144 529,181 +700 0.01% 22,301,980
2015-07-10 2015-07-08 39.859 528,481 +2,799 0.01% 21,064,481
2015-07-09 2015-07-07 43.716 525,682 +700 0.01% 22,980,618
2015-07-08 2015-07-06 45.073 524,982 +700 0.01% 23,662,518
2015-07-07 2015-07-03 46.073 524,282 +1,400 0.01% 24,155,267
2015-07-02 2015-06-29 46.644 522,882 +2,100 0.01% 24,389,565
2015-06-29 2015-06-25 48.930 520,782 +2,100 0.01% 25,482,012
2015-06-26 2015-06-24 50.002 518,682 -700 0.01% 25,935,008
2015-06-22 2015-06-18 48.502 519,382 +3,500 0.01% 25,190,909
2015-06-19 2015-06-17 49.573 515,882 -1,400 0.01% 25,573,904
2015-06-18 2015-06-16 48.859 517,282 +2,800 0.01% 25,273,806
2015-06-17 2015-06-15 50.287 514,482 +2,800 0.01% 25,872,001
2015-06-12 2015-06-10 49.287 511,682 +4,200 0.01% 25,219,496
2015-06-11 2015-06-09 50.073 507,482 -700 0.01% 25,411,239
2015-06-09 2015-06-05 50.859 508,182 +3,500 0.01% 25,845,590
2015-06-08 2015-06-04 51.930 504,682 +3,500 0.01% 26,208,333
2015-06-04 2015-06-02 53.950 501,182 +2,099 0.01% 27,038,968
2015-06-03 2015-06-01 54.964 499,083 +6,793 0.01% 27,431,713
2015-06-02 2015-05-29 53.950 492,290 +690 0.01% 26,559,241
2015-06-01 2015-05-28 54.168 491,600 +6,214 0.01% 26,628,815
2015-05-29 2015-05-27 56.630 485,386 -3,452 0.01% 27,487,318
2015-05-28 2015-05-26 57.861 488,838 -12,428 0.01% 28,284,604
2015-05-27 2015-05-22 55.833 501,266 -1,381 0.01% 27,987,299
2015-05-22 2015-05-20 54.675 502,647 -2,071 0.01% 27,482,005
2015-05-15 2015-05-13 53.299 504,718 +3,452 0.01% 26,900,786
2015-05-14 2015-05-12 54.168 501,266 +1,381 0.01% 27,152,399
2015-05-12 2015-05-08 54.457 499,885 -1,381 0.01% 27,222,394
2015-05-08 2015-05-06 54.892 501,266 -6,905 0.01% 27,515,399
2015-05-05 2015-04-30 54.675 508,171 +4,143 0.01% 27,784,027
2015-05-04 2015-04-29 55.616 504,028 -1,381 0.01% 28,032,011
2015-04-29 2015-04-27 55.326 505,409 -1,381 0.01% 27,962,416
2015-04-28 2015-04-24 54.530 506,790 +2,762 0.01% 27,635,122
2015-04-27 2015-04-23 54.675 504,028 +18,642 0.01% 27,557,511
2015-04-24 2015-04-22 55.978 485,386 -6,904 0.01% 27,170,968
2015-04-23 2015-04-21 56.050 492,290 -2,072 0.01% 27,593,090
2015-04-22 2015-04-20 53.806 494,362 +4,143 0.01% 26,599,426
2015-04-21 2015-04-17 55.978 490,219 +2,072 0.01% 27,441,510
2015-04-20 2015-04-16 57.137 488,147 +2,071 0.01% 27,891,123
2015-04-17 2015-04-15 54.892 486,076 +690 0.01% 26,681,593
2015-04-16 2015-04-14 55.978 485,386 +6,214 0.01% 27,170,968
2015-04-15 2015-04-13 57.933 479,172 +2,072 0.01% 27,760,021
2015-04-14 2015-04-10 57.933 477,100 -2,072 0.01% 27,639,983
2015-04-13 2015-04-09 56.630 479,172 -10,356 0.01% 27,135,420
2015-04-10 2015-04-08 54.095 489,528 -5,524 0.01% 26,481,130
2015-04-09 2015-04-02 50.619 495,052 -1,381 0.01% 25,059,152
2015-04-08 2015-04-01 50.330 496,433 -1,381 0.01% 24,985,257
2015-04-02 2015-03-31 49.171 497,814 -690 0.01% 24,477,962
2015-04-01 2015-03-30 49.316 498,504 -3,452 0.01% 24,584,089
2015-03-27 2015-03-25 47.288 501,956 -3,453 0.01% 23,736,528
2015-03-25 2015-03-23 48.736 505,409 -2,071 0.01% 24,631,814
2015-03-24 2015-03-20 47.650 507,480 +690 0.01% 24,181,498
2015-03-23 2015-03-19 47.433 506,790 -1,381 0.01% 24,038,519
2015-03-20 2015-03-18 46.854 508,171 -690 0.01% 23,809,623
2015-03-18 2015-03-16 46.274 508,861 -690 0.01% 23,547,152
2015-03-12 2015-03-10 44.319 509,551 +1,380 0.01% 22,582,782
2015-03-06 2015-03-04 45.333 508,171 +4,143 0.01% 23,036,823
2015-03-05 2015-03-03 46.419 504,028 +4,143 0.01% 23,396,509
2015-03-02 2015-02-26 47.940 499,885 -4,833 0.01% 23,964,395
2015-02-27 2015-02-25 47.360 504,718 -4,143 0.01% 23,903,688
2015-02-17 2015-02-13 46.347 508,861 -1,381 0.01% 23,584,002
2015-02-16 2015-02-12 45.550 510,242 -690 0.01% 23,241,557
2015-02-09 2015-02-05 44.971 510,932 +1,381 0.01% 22,976,987
2015-02-05 2015-02-03 45.260 509,551 +13,809 0.01% 23,062,482
2015-02-04 2015-02-02 43.305 495,742 +1,380 0.01% 21,468,182
2015-02-03 2015-01-30 44.319 494,362 +691 0.01% 21,909,621
2015-01-28 2015-01-26 47.143 493,671 +1,381 0.01% 23,273,247
2015-01-27 2015-01-23 46.998 492,290 -3,452 0.01% 23,136,842
2015-01-26 2015-01-22 45.985 495,742 -6,214 0.01% 22,796,481
2015-01-23 2015-01-21 46.057 501,956 -6,215 0.01% 23,118,579
2015-01-22 2015-01-20 44.681 508,171 -3,452 0.01% 22,705,622
2015-01-21 2015-01-19 42.871 511,623 +8,286 0.01% 21,933,611
2015-01-20 2015-01-16 45.985 503,337 -5,524 0.01% 23,145,734
2015-01-19 2015-01-15 45.840 508,861 -690 0.01% 23,326,052
2015-01-14 2015-01-12 44.029 509,551 -691 0.01% 22,435,182
2015-01-13 2015-01-09 44.102 510,242 -5,523 0.01% 22,502,557
2015-01-12 2015-01-08 43.378 515,765 +4,833 0.01% 22,372,631
2015-01-09 2015-01-07 43.160 510,932 +4,142 0.01% 22,051,987
2015-01-08 2015-01-06 43.015 506,790 +4,143 0.01% 21,799,817
2015-01-07 2015-01-05 44.319 502,647 +8,285 0.01% 22,276,804
2015-01-06 2015-01-02 45.478 494,362 -22,094 0.01% 22,482,422
2015-01-05 2014-12-31 44.102 516,456 +691 0.01% 22,776,605
2015-01-02 2014-12-29 44.174 515,765 +2,761 0.01% 22,783,481
2014-12-30 2014-12-24 40.626 513,004 -690 0.01% 20,841,164
2014-12-29 2014-12-22 40.988 513,694 -13,809 0.01% 21,055,196
2014-12-22 2014-12-18 39.974 527,503 -3,452 0.01% 21,086,397
2014-12-17 2014-12-15 38.598 530,955 +2,071 0.01% 20,493,838
2014-12-11 2014-12-09 39.177 528,884 +10,357 0.01% 20,720,301
2014-12-10 2014-12-08 41.205 518,527 -691 0.01% 21,365,940
2014-12-09 2014-12-05 40.481 519,218 -2,071 0.01% 21,018,413
2014-12-08 2014-12-04 40.481 521,289 -23,475 0.01% 21,102,249
2014-12-05 2014-12-03 39.105 544,764 -2,072 0.01% 21,302,988
2014-12-04 2014-12-02 39.322 546,836 -5,523 0.01% 21,502,814
2014-12-03 2014-12-01 37.150 552,359 +2,071 0.01% 20,519,991
2014-12-02 2014-11-28 39.033 550,288 -4,143 0.01% 21,479,154
2014-12-01 2014-11-27 39.105 554,431 -11,047 0.01% 21,681,016
2014-11-28 2014-11-26 38.815 565,478 -13,118 0.01% 21,949,209
2014-11-27 2014-11-25 36.208 578,596 -4,833 0.01% 20,949,989
2014-11-26 2014-11-24 36.136 583,429 -8,286 0.01% 21,082,734
2014-11-17 2014-11-13 33.746 591,715 -690 0.01% 19,968,106
2014-11-12 2014-11-10 33.022 592,405 -3,453 0.01% 19,562,391
2014-11-05 2014-11-03 33.312 595,858 -2,071 0.01% 19,849,016
2014-11-04 2014-10-31 33.601 597,929 -690 0.01% 20,091,204
2014-11-03 2014-10-30 32.805 598,619 -1,381 0.01% 19,637,539
2014-10-31 2014-10-29 33.094 600,000 -2,762 0.01% 19,856,643
2014-10-16 2014-10-14 31.067 602,762 +1,381 0.01% 18,725,849
2014-10-10 2014-10-08 31.646 601,381 -1,381 0.01% 19,031,346
2014-10-09 2014-10-07 31.646 602,762 -1,381 0.01% 19,075,049
2014-10-07 2014-10-03 31.356 604,143 +1,381 0.01% 18,943,753
2014-10-03 2014-09-29 31.646 602,762 -690 0.01% 19,075,049
2014-09-22 2014-09-18 32.805 603,452 +13,809 0.01% 19,796,085
2014-09-18 2014-09-16 32.587 589,643 +1,380 0.01% 19,214,984
2014-09-17 2014-09-15 32.805 588,263 +691 0.01% 19,297,813
2014-09-15 2014-09-11 33.384 587,572 +690 0.01% 19,615,545
2014-09-12 2014-09-10 33.746 586,882 +1,381 0.01% 19,805,010
2014-09-11 2014-09-08 34.688 585,501 +3,452 0.01% 20,309,607
2014-09-10 2014-09-05 34.108 582,049 +4,143 0.01% 19,852,665
2014-09-08 2014-09-04 34.325 577,906 -8,976 0.01% 19,836,905
2014-09-05 2014-09-03 33.384 586,882 -6,214 0.01% 19,592,510
2014-09-04 2014-09-02 32.225 593,096 +1,381 0.01% 19,112,759
2014-09-02 2014-08-29 32.225 591,715 +691 0.01% 19,068,255
2014-09-01 2014-08-28 32.587 591,024 -1,381 0.01% 19,259,987
2014-08-25 2014-08-21 32.732 592,405 +690 0.01% 19,390,791
2014-08-20 2014-08-18 33.674 591,715 +691 0.01% 19,925,256
2014-08-13 2014-08-11 33.456 591,024 -3,453 0.01% 19,773,587
2014-08-05 2014-08-01 33.312 594,477 -1,381 0.01% 19,803,012
2014-08-04 2014-07-31 33.819 595,858 +8,976 0.01% 20,151,066
2014-07-28 2014-07-24 31.863 586,882 +2,072 0.01% 18,700,010
2014-07-25 2014-07-23 31.067 584,810 -1,381 0.01% 18,168,139
2014-07-17 2014-07-15 30.343 586,191 -11,047 0.01% 17,786,543
2014-07-09 2014-07-07 30.270 597,238 +1,380 0.01% 18,078,487
2014-06-25 2014-06-23 29.474 595,858 -690 0.01% 17,562,064
2014-06-12 2014-06-10 31.574 596,548 -2,762 0.01% 18,835,201
2014-06-03 2014-05-29 31.184 599,310 +10,609 0.01% 18,689,020
2014-05-27 2014-05-23 30.152 588,701 -679 0.01% 17,750,587
2014-05-26 2014-05-22 30.152 589,380 -1,356 0.01% 17,771,060
2014-05-20 2014-05-16 29.562 590,736 -678 0.01% 17,463,547
2014-05-02 2014-04-29 30.078 591,414 +2,034 0.01% 17,788,790
2014-04-29 2014-04-25 30.152 589,380 +1,357 0.01% 17,771,060
2014-04-15 2014-04-11 31.774 588,023 +1,356 0.01% 18,683,844
2014-04-02 2014-03-31 32.364 586,667 -6,782 0.01% 18,986,758
2014-03-28 2014-03-26 31.258 593,449 -678 0.01% 18,549,999
2014-03-24 2014-03-20 29.710 594,127 +678 0.01% 17,651,393
2014-03-18 2014-03-14 29.857 593,449 +678 0.01% 17,718,749
2014-03-14 2014-03-12 30.521 592,771 -678 0.01% 18,091,806
2014-03-07 2014-03-05 32.732 593,449 +678 0.01% 19,424,999
2014-03-06 2014-03-04 32.659 592,771 -678 0.01% 19,359,107
2014-02-25 2014-02-21 33.691 593,449 +1,356 0.01% 19,993,749
2014-02-24 2014-02-20 33.617 592,093 +5,426 0.01% 19,904,415
2014-02-19 2014-02-17 33.691 586,667 -8,817 0.01% 19,765,259
2014-02-14 2014-02-12 32.143 595,484 -1,356 0.01% 19,140,410
2014-02-13 2014-02-11 31.848 596,840 -678 0.01% 19,007,995
2014-02-12 2014-02-10 30.300 597,518 -1,357 0.01% 18,104,538
2014-02-06 2014-02-04 30.078 598,875 +1,357 0.01% 18,013,205
2014-02-05 2014-01-30 31.258 597,518 -679 0.01% 18,677,188
2014-02-04 2014-01-28 31.479 598,197 -1,356 0.01% 18,830,712
2014-01-29 2014-01-27 32.143 599,553 +13,564 0.01% 19,271,198
2014-01-28 2014-01-24 33.101 585,989 +1,357 0.01% 19,396,816
2014-01-20 2014-01-16 33.764 584,632 -678 0.01% 19,739,798
2014-01-16 2014-01-14 33.101 585,310 +678 0.01% 19,374,340
2013-12-19 2013-12-17 35.902 584,632 +678 0.01% 20,989,698
2013-12-17 2013-12-13 36.787 583,954 +678 0.01% 21,481,956
2013-12-13 2013-12-11 36.345 583,276 -678 0.01% 21,199,014
2013-12-11 2013-12-09 37.745 583,954 -678 0.01% 22,041,606
2013-12-09 2013-12-05 37.524 584,632 -2,713 0.01% 21,937,898
2013-12-06 2013-12-04 37.672 587,345 +2,713 0.01% 22,126,301
2013-12-04 2013-12-02 37.893 584,632 -678 0.01% 22,153,398
2013-12-02 2013-11-28 36.713 585,310 -2,035 0.01% 21,488,689
2013-11-27 2013-11-25 36.787 587,345 -1,356 0.01% 21,606,701
2013-11-26 2013-11-22 36.861 588,701 -2,035 0.01% 21,699,984
2013-11-25 2013-11-21 35.902 590,736 -7,461 0.01% 21,208,846
2013-11-22 2013-11-20 35.902 598,197 -4,069 0.01% 21,476,714
2013-11-21 2013-11-19 35.681 602,266 -12,886 0.01% 21,489,601
2013-11-20 2013-11-18 34.059 615,152 -10,174 0.01% 20,951,690
2013-11-19 2013-11-15 31.332 625,326 -4,069 0.01% 19,592,509
2013-11-18 2013-11-14 30.373 629,395 -6,782 0.01% 19,116,798
2013-11-05 2013-11-01 30.889 636,177 -679 0.01% 19,651,089
2013-10-31 2013-10-29 29.636 636,856 -678 0.01% 18,873,913
2013-10-29 2013-10-25 28.928 637,534 +2,713 0.01% 18,442,806
2013-10-25 2013-10-23 29.562 634,821 +1,357 0.01% 18,766,803
2013-10-21 2013-10-17 30.078 633,464 -2,035 0.01% 19,053,587
2013-10-16 2013-10-11 30.521 635,499 +4,069 0.01% 19,395,896
2013-09-17 2013-09-13 31.258 631,430 -13,564 0.01% 19,737,208
2013-09-09 2013-09-05 30.226 644,994 -9,495 0.01% 19,495,491
2013-09-06 2013-09-04 29.784 654,489 -679 0.01% 19,492,985
2013-09-05 2013-09-03 29.562 655,168 -1,356 0.01% 19,368,308
2013-08-20 2013-08-16 29.459 656,524 -678 0.01% 19,340,635
2013-08-19 2013-08-15 29.135 657,202 -1,357 0.01% 19,147,428
2013-08-16 2013-08-13 29.164 658,559 -10,173 0.01% 19,206,384
2013-08-02 2013-07-31 27.424 668,732 +4,069 0.01% 18,339,593
2013-07-31 2013-07-29 27.189 664,663 -1,356 0.01% 18,071,203
2013-07-25 2013-07-23 27.660 666,019 +1,356 0.01% 18,422,310
2013-07-23 2013-07-19 27.071 664,663 -678 0.01% 17,992,803
2013-07-19 2013-07-17 27.542 665,341 +678 0.01% 18,325,076
2013-07-05 2013-07-03 25.803 664,663 +2,035 0.01% 17,150,002
2013-06-28 2013-06-26 26.540 662,628 -678 0.01% 17,585,994
2013-06-27 2013-06-25 26.127 663,306 +2,034 0.01% 17,330,148
2013-06-26 2013-06-24 26.422 661,272 +1,357 0.01% 17,472,006
2013-06-24 2013-06-20 27.306 659,915 +4,069 0.01% 18,019,951
2013-06-21 2013-06-19 27.896 655,846 +6,782 0.01% 18,295,641
2013-06-18 2013-06-14 28.044 649,064 +1,357 0.01% 18,202,149
2013-06-17 2013-06-13 27.985 647,707 +4,747 0.01% 18,125,894
2013-06-07 2013-06-05 29.723 642,960 +5,718 0.01% 19,111,012
2013-06-06 2013-06-04 29.664 637,242 +1,345 0.01% 18,903,133
2013-06-05 2013-06-03 29.515 635,897 +3,361 0.01% 18,768,635
2013-06-04 2013-05-31 29.828 632,536 +672 0.01% 18,867,044
2013-05-31 2013-05-29 30.795 631,864 -1,344 0.01% 19,458,000
2013-05-27 2013-05-23 31.315 633,208 +3,361 0.01% 19,829,087
2013-05-22 2013-05-20 32.580 629,847 +13,443 0.01% 20,520,286
2013-05-14 2013-05-10 33.026 616,404 -672 0.01% 20,357,416
2013-05-13 2013-05-09 32.877 617,076 -2,016 0.01% 20,287,810
2013-05-10 2013-05-08 33.175 619,092 +1,344 0.01% 20,538,290
2013-05-06 2013-05-02 31.464 617,748 +1,344 0.01% 19,436,853
2013-04-12 2013-04-10 31.167 616,404 -1,344 0.01% 19,211,165
2013-04-11 2013-04-09 29.902 617,748 -2,016 0.01% 18,471,903
2013-04-09 2013-04-05 28.801 619,764 +2,016 0.01% 17,849,906
2013-04-03 2013-03-28 29.902 617,748 +672 0.01% 18,471,903
2013-04-02 2013-03-27 30.795 617,076 -3,361 0.01% 19,002,609
2013-03-21 2013-03-19 31.241 620,437 +2,689 0.01% 19,383,010
2013-03-20 2013-03-18 31.390 617,748 +2,017 0.01% 19,390,903
2013-03-19 2013-03-15 32.654 615,731 -1,345 0.01% 20,106,190
2013-03-18 2013-03-14 33.026 617,076 +4,033 0.01% 20,379,610
2013-03-15 2013-03-13 32.877 613,043 +673 0.01% 20,155,216
2013-03-08 2013-03-06 34.142 612,370 +672 0.01% 20,907,439
2013-03-06 2013-03-04 33.770 611,698 +672 0.01% 20,656,995
2013-03-05 2013-03-01 34.439 611,026 -672 0.01% 21,043,352
2013-03-04 2013-02-28 34.663 611,698 -1,345 0.01% 21,202,995
2013-03-01 2013-02-27 33.844 613,043 +1,345 0.01% 20,748,016
2013-02-25 2013-02-21 34.588 611,698 +1,344 0.01% 21,157,495
2013-02-22 2013-02-20 35.406 610,354 +6,050 0.01% 21,610,409
2013-02-21 2013-02-19 35.332 604,304 +2,017 0.01% 21,351,251
2013-02-20 2013-02-18 36.522 602,287 -673 0.01% 21,996,786
2013-02-19 2013-02-15 36.968 602,960 -8,066 0.01% 22,290,465
2013-02-18 2013-02-14 36.373 611,026 +7,394 0.01% 22,225,052
2013-02-15 2013-02-08 36.448 603,632 +1,345 0.01% 22,001,008
2013-02-07 2013-02-05 36.968 602,287 +672 0.01% 22,265,585
2013-02-06 2013-02-04 37.787 601,615 +4,705 0.01% 22,732,992
2013-02-05 2013-02-01 38.530 596,910 +6,722 0.01% 22,999,207
2013-02-04 2013-01-31 38.679 590,188 +2,017 0.01% 22,828,005
2013-02-01 2013-01-30 38.754 588,171 +6,722 0.01% 22,793,739
2013-01-30 2013-01-28 38.530 581,449 -673 0.01% 22,403,487
2013-01-29 2013-01-25 38.159 582,122 +673 0.01% 22,212,918
2013-01-23 2013-01-21 39.795 581,449 -4,706 0.01% 23,138,737
2013-01-17 2013-01-15 40.092 586,155 +1,345 0.01% 23,500,412
2013-01-14 2013-01-10 39.200 584,810 +6,722 0.01% 22,924,488
2013-01-11 2013-01-09 39.349 578,088 +672 0.01% 22,746,986
2013-01-09 2013-01-07 40.464 577,416 -672 0.01% 23,364,794
2013-01-08 2013-01-04 40.167 578,088 +2,688 0.01% 23,219,986
2013-01-07 2013-01-03 40.316 575,400 -672 0.01% 23,197,618
2013-01-04 2013-01-02 40.167 576,072 -7,394 0.01% 23,139,010
2013-01-03 2012-12-31 37.638 583,466 -6,722 0.01% 21,960,403
2012-12-27 2012-12-20 35.927 590,188 -1,344 0.01% 21,203,705
2012-12-21 2012-12-19 36.299 591,532 -60,498 0.01% 21,471,990
2012-12-20 2012-12-18 36.225 652,030 -13,444 0.01% 23,619,504
2012-12-19 2012-12-17 36.150 665,474 -8,066 0.01% 24,057,007
2012-12-18 2012-12-14 35.778 673,540 -25,544 0.01% 24,098,095
2012-12-13 2012-12-11 34.439 699,084 -2,016 0.01% 24,076,014
2012-12-12 2012-12-10 34.737 701,100 +2,016 0.01% 24,354,044
2012-12-10 2012-12-06 34.811 699,084 -3,361 0.01% 24,336,014
2012-12-07 2012-12-05 34.886 702,445 -1,344 0.01% 24,505,265
2012-12-05 2012-12-03 33.472 703,789 -1,344 0.01% 23,557,502
2012-11-27 2012-11-23 33.993 705,133 -3,361 0.01% 23,969,638
2012-11-20 2012-11-16 32.952 708,494 +3,361 0.01% 23,346,089
2012-11-19 2012-11-15 33.100 705,133 +6,722 0.01% 23,340,239
2012-11-15 2012-11-13 33.547 698,411 +672 0.01% 23,429,437
2012-11-12 2012-11-08 34.365 697,739 +672 0.01% 23,977,793
2012-11-08 2012-11-06 35.258 697,067 -3,361 0.01% 24,576,900
2012-11-07 2012-11-05 35.630 700,428 -14,788 0.01% 24,955,901
2012-11-06 2012-11-02 35.481 715,216 -4,033 0.01% 25,376,390
2012-11-05 2012-11-01 34.811 719,249 -2,017 0.01% 25,037,984
2012-11-01 2012-10-30 33.696 721,266 +672 0.01% 24,303,448
2012-10-26 2012-10-24 34.142 720,594 +3,361 0.01% 24,602,405
2012-10-25 2012-10-22 34.067 717,233 -2,689 0.01% 24,434,304
2012-10-24 2012-10-19 33.919 719,922 -4,705 0.01% 24,418,812
2012-10-22 2012-10-18 33.844 724,627 +3,361 0.01% 24,524,499
2012-10-19 2012-10-17 34.216 721,266 +2,017 0.01% 24,678,998
2012-10-17 2012-10-15 34.588 719,249 -1,345 0.01% 24,877,484
2012-10-16 2012-10-12 34.588 720,594 -1,344 0.01% 24,924,005
2012-10-09 2012-10-05 33.993 721,938 +6,722 0.01% 24,540,892
2012-09-18 2012-09-14 34.142 715,216 -672 0.01% 24,418,790
2012-09-17 2012-09-13 32.729 715,888 -8,067 0.01% 23,429,984
2012-09-14 2012-09-12 32.877 723,955 -20,838 0.01% 23,801,706
2012-09-11 2012-09-07 32.431 744,793 -672 0.01% 24,154,403
2012-08-30 2012-08-28 30.200 745,465 +13,444 0.01% 22,512,697
2012-08-10 2012-08-08 31.762 732,021 -2,689 0.01% 23,250,144
2012-08-03 2012-08-01 32.133 734,710 -2,689 0.01% 23,608,801
2012-07-30 2012-07-26 31.018 737,399 -672 0.01% 22,872,458
2012-07-26 2012-07-24 30.943 738,071 -672 0.01% 22,838,402
2012-07-24 2012-07-20 32.803 738,743 -13,444 0.01% 24,232,946
2012-07-19 2012-07-17 32.208 752,187 -672 0.02% 24,226,348
2012-07-18 2012-07-16 31.092 752,859 -7,394 0.02% 23,407,992
2012-07-11 2012-07-09 31.092 760,253 -673 0.02% 23,637,888
2012-07-10 2012-07-06 32.208 760,926 -672 0.02% 24,507,813
2012-07-09 2012-07-05 31.538 761,598 -672 0.02% 24,019,607
2012-07-06 2012-07-04 30.720 762,270 -3,361 0.02% 23,417,100
2012-07-05 2012-07-03 31.018 765,631 -6,722 0.02% 23,748,151
2012-07-04 2012-06-29 29.694 772,353 -2,017 0.02% 22,934,042
2012-06-29 2012-06-27 29.009 774,370 -672 0.02% 22,464,014
2012-06-25 2012-06-21 28.861 775,042 -1,344 0.02% 22,368,209
2012-06-18 2012-06-14 28.087 776,386 -672 0.02% 21,806,397
2012-06-14 2012-06-12 27.730 777,058 +672 0.02% 21,547,832
2012-06-13 2012-06-11 27.819 776,386 -8,066 0.02% 21,598,497
2012-06-08 2012-06-06 25.975 784,452 -8,067 0.02% 20,375,808
2012-06-06 2012-06-04 25.380 792,519 +16,133 0.02% 20,113,745
2012-06-05 2012-06-01 26.689 776,386 +4,033 0.02% 20,720,697
2012-06-01 2012-05-30 27.165 772,353 +672 0.02% 20,980,742
2012-05-31 2012-05-29 27.819 771,681 -6,722 0.02% 21,467,608
2012-05-30 2012-05-28 27.075 778,403 -1,344 0.02% 21,075,609
2012-05-29 2012-05-25 26.867 779,747 +6,722 0.02% 20,949,598
2012-05-25 2012-05-23 27.354 773,025 +1,344 0.02% 21,145,403
2012-05-24 2012-05-22 27.807 771,681 +13,381 0.02% 21,458,506
2012-05-22 2012-05-18 27.596 758,300 +1,324 0.02% 20,925,974
2012-05-18 2012-05-16 28.080 756,976 +662 0.02% 21,255,516
2012-05-17 2012-05-15 29.349 756,314 +3,308 0.02% 22,197,047
2012-05-16 2012-05-14 29.289 753,006 +7,279 0.02% 22,054,441
2012-05-11 2012-05-09 30.452 745,727 +4,631 0.02% 22,709,039
2012-05-07 2012-05-03 32.719 741,096 -1,985 0.02% 24,248,016
2012-05-04 2012-05-02 32.417 743,081 -3,308 0.02% 24,088,363
2012-05-02 2012-04-27 31.359 746,389 +3,308 0.02% 23,405,999
2012-04-26 2012-04-24 31.359 743,081 -661 0.02% 23,302,263
2012-04-24 2012-04-20 32.190 743,742 -3,309 0.02% 23,941,191
2012-04-20 2012-04-18 30.830 747,051 -1,323 0.02% 23,031,608
2012-04-05 2012-04-02 30.830 748,374 -662 0.02% 23,072,396
2012-03-23 2012-03-21 30.226 749,036 +26,468 0.02% 22,640,006
2012-03-22 2012-03-20 30.452 722,568 +3,308 0.01% 22,003,796
2012-03-21 2012-03-19 31.283 719,260 +2,647 0.01% 22,500,911
2012-03-19 2012-03-15 31.661 716,613 +3,309 0.01% 22,688,854
2012-03-16 2012-03-14 32.039 713,304 -5,294 0.01% 22,853,586
2012-03-14 2012-03-12 31.283 718,598 +5,294 0.01% 22,480,201
2012-03-12 2012-03-08 31.888 713,304 +1,985 0.01% 22,745,786
2012-03-09 2012-03-07 31.435 711,319 +3,970 0.01% 22,359,989
2012-03-08 2012-03-06 33.475 707,349 +3,308 0.01% 23,678,344
2012-03-07 2012-03-05 34.759 704,041 +3,309 0.01% 24,472,009
2012-03-02 2012-02-29 36.573 700,732 -662 0.01% 25,627,790
2012-02-29 2012-02-27 35.515 701,394 +1,323 0.01% 24,910,001
2012-02-27 2012-02-23 36.800 700,071 -661 0.01% 25,762,316
2012-02-24 2012-02-22 36.724 700,732 -1,324 0.01% 25,733,690
2012-02-22 2012-02-20 36.044 702,056 -661 0.01% 25,304,862
2012-02-21 2012-02-17 35.666 702,717 -662 0.01% 25,063,188
2012-02-17 2012-02-15 34.910 703,379 -1,323 0.01% 24,555,299
2012-02-14 2012-02-10 33.550 704,702 +3,308 0.01% 23,642,986
2012-02-10 2012-02-08 34.986 701,394 -1,323 0.01% 24,539,001
2012-02-09 2012-02-07 34.382 702,717 -1,324 0.01% 24,160,488
2012-02-08 2012-02-06 35.137 704,041 +1,324 0.01% 24,738,009
2012-02-07 2012-02-03 35.062 702,717 -662 0.01% 24,638,388
2012-02-03 2012-02-01 34.155 703,379 -662 0.01% 24,023,799
2012-02-02 2012-01-31 34.533 704,041 -661 0.01% 24,312,409
2012-02-01 2012-01-30 33.475 704,702 +661 0.01% 23,589,736
2012-01-30 2012-01-26 34.910 704,041 -3,308 0.01% 24,578,409
2012-01-27 2012-01-20 33.475 707,349 +661 0.01% 23,678,344
2012-01-26 2012-01-19 32.795 706,688 -3,970 0.01% 23,175,616
2012-01-20 2012-01-18 31.888 710,658 -661 0.01% 22,661,411
2012-01-19 2012-01-17 31.359 711,319 -662 0.01% 22,306,239
2012-01-13 2012-01-11 29.833 711,981 -3,309 0.01% 21,240,239
2012-01-12 2012-01-10 29.409 715,290 -2,646 0.01% 21,036,275
2012-01-11 2012-01-09 28.714 717,936 +3,308 0.01% 20,614,992
2012-01-10 2012-01-06 28.412 714,628 +662 0.01% 20,304,005
2012-01-06 2012-01-04 29.500 713,966 -1,324 0.01% 21,062,077
2012-01-05 2012-01-03 30.165 715,290 -1,323 0.01% 21,576,775
2012-01-03 2011-12-29 28.896 716,613 +662 0.01% 20,706,963
2011-12-30 2011-12-28 28.896 715,951 -1,324 0.01% 20,687,834
2011-12-29 2011-12-23 29.137 717,275 -1,323 0.01% 20,899,532
2011-12-28 2011-12-22 28.140 718,598 +1,323 0.01% 20,221,321
2011-12-23 2011-12-21 28.563 717,275 -661 0.01% 20,487,612
2011-12-22 2011-12-20 27.959 717,936 -1,324 0.01% 20,072,492
2011-12-20 2011-12-16 28.986 719,260 +1,324 0.01% 20,848,670
2011-12-19 2011-12-15 28.775 717,936 +3,970 0.01% 20,658,392
2011-12-16 2011-12-14 29.561 713,966 -1,985 0.01% 21,105,237
2011-12-15 2011-12-13 29.802 715,951 +2,647 0.01% 21,337,034
2011-12-13 2011-12-09 30.603 713,304 +3,308 0.01% 21,829,487
2011-12-12 2011-12-08 32.115 709,996 +662 0.01% 22,801,251
2011-12-09 2011-12-07 32.870 709,334 -1,985 0.01% 23,315,991
2011-12-08 2011-12-06 31.510 711,319 -1,324 0.01% 22,413,739
2011-12-06 2011-12-02 31.737 712,643 +3,309 0.01% 22,617,008
2011-12-05 2011-12-01 31.737 709,334 -1,324 0.01% 22,511,991
2011-12-01 2011-11-29 30.165 710,658 -1,985 0.01% 21,437,050
2011-11-30 2011-11-28 29.863 712,643 -661 0.01% 21,281,528
2011-11-29 2011-11-25 29.198 713,304 +661 0.01% 20,826,948
2011-11-28 2011-11-24 30.014 712,643 +3,309 0.01% 21,389,228
2011-11-25 2011-11-23 29.470 709,334 -662 0.01% 20,903,992
2011-11-21 2011-11-17 31.435 709,996 -1,323 0.01% 22,318,401
2011-11-18 2011-11-16 32.115 711,319 +661 0.01% 22,843,739
2011-11-16 2011-11-14 33.928 710,658 -2,646 0.01% 24,111,312
2011-11-15 2011-11-11 32.190 713,304 +3,308 0.01% 22,961,386
2011-11-14 2011-11-10 32.870 709,996 +662 0.01% 23,337,751
2011-11-11 2011-11-09 34.986 709,334 -662 0.01% 24,816,791
2011-11-09 2011-11-07 34.835 709,996 -1,985 0.01% 24,732,651
2011-11-08 2011-11-04 34.306 711,981 -4,632 0.01% 24,425,199
2011-11-07 2011-11-03 31.963 716,613 -1,323 0.01% 22,905,454
2011-11-02 2011-10-31 31.359 717,936 -3,309 0.01% 22,513,741
2011-10-31 2011-10-27 29.712 721,245 -661 0.01% 21,429,408
2011-10-27 2011-10-25 27.777 721,906 -1,986 0.01% 20,052,568
2011-10-26 2011-10-24 27.324 723,892 +662 0.01% 19,779,534
2011-10-25 2011-10-21 26.326 723,230 +1,324 0.01% 19,040,065
2011-10-24 2011-10-20 26.598 721,906 +2,646 0.01% 19,201,589
2011-10-19 2011-10-17 31.057 719,260 +1,324 0.01% 22,337,861
2011-10-18 2011-10-14 30.754 717,936 -662 0.01% 22,079,742
2011-10-17 2011-10-13 31.359 718,598 -3,308 0.01% 22,534,501
2011-10-13 2011-10-11 29.621 721,906 -662 0.01% 21,383,587
2011-10-11 2011-10-07 28.049 722,568 -662 0.01% 20,267,517
2011-10-10 2011-10-06 27.354 723,230 -5,955 0.01% 19,783,305
2011-10-07 2011-10-04 26.054 729,185 +662 0.01% 18,998,479
2011-10-04 2011-09-30 28.412 728,523 -3,309 0.01% 20,698,790
2011-09-30 2011-09-27 27.898 731,832 -1,985 0.01% 20,416,765
2011-09-27 2011-09-23 27.173 733,817 +662 0.01% 19,939,823
2011-09-26 2011-09-22 28.080 733,155 -1,324 0.01% 20,586,634
2011-09-23 2011-09-21 28.684 734,479 -661 0.01% 21,067,812
2011-09-21 2011-09-19 27.807 735,140 +661 0.01% 20,442,392
2011-09-20 2011-09-16 28.865 734,479 -68,154 0.01% 21,201,012
2011-09-14 2011-09-09 28.926 802,633 -662 0.02% 23,216,823
2011-09-09 2011-09-07 28.080 803,295 -2,646 0.02% 22,556,131
2011-09-08 2011-09-06 27.173 805,941 +661 0.02% 21,899,630
2011-09-07 2011-09-05 26.840 805,280 +1,324 0.02% 21,613,929
2011-09-06 2011-09-02 28.170 803,956 +661 0.02% 22,647,592
2011-09-05 2011-09-01 28.865 803,295 -661 0.02% 23,187,412
2011-09-02 2011-08-31 29.561 803,956 -30,438 0.02% 23,765,392
2011-09-01 2011-08-30 28.744 834,394 +662 0.02% 23,984,216
2011-08-31 2011-08-29 27.989 833,732 +4,631 0.02% 23,335,188
2011-08-30 2011-08-26 28.986 829,101 -5,293 0.02% 24,032,552
2011-08-29 2011-08-25 29.500 834,394 -31,761 0.02% 24,614,716
2011-08-26 2011-08-24 30.679 866,155 +1,323 0.02% 26,572,689
2011-08-24 2011-08-22 33.248 864,832 -662 0.02% 28,754,000
2011-08-22 2011-08-18 33.853 865,494 +1,985 0.02% 29,299,211
2011-08-19 2011-08-17 35.062 863,509 -661 0.02% 30,276,014
2011-08-17 2011-08-15 35.591 864,170 +1,323 0.02% 30,756,289
2011-08-16 2011-08-12 33.550 862,847 -7,279 0.02% 28,948,803
2011-08-15 2011-08-11 32.417 870,126 +6,617 0.02% 28,206,765
2011-08-11 2011-08-09 32.039 863,509 +1,324 0.02% 27,666,013
2011-08-10 2011-08-08 34.910 862,185 +1,323 0.02% 30,099,292
2011-08-09 2011-08-05 36.497 860,862 +5,294 0.02% 31,419,156
2011-08-08 2011-08-04 38.235 855,568 +661 0.02% 32,712,889
2011-08-04 2011-08-02 39.444 854,907 +662 0.02% 33,721,216
2011-08-03 2011-08-01 40.049 854,245 -3,970 0.02% 34,211,504
2011-07-29 2011-07-27 39.747 858,215 +3,308 0.02% 34,111,097
2011-07-22 2011-07-20 39.747 854,907 -3,308 0.02% 33,979,616
2011-07-21 2011-07-19 39.595 858,215 -1,323 0.02% 33,981,397
2011-07-20 2011-07-18 39.218 859,538 +1,323 0.02% 33,709,032
2011-07-07 2011-07-05 41.938 858,215 -662 0.02% 35,991,747
2011-07-06 2011-07-04 42.013 858,877 -1,323 0.02% 36,084,410
2011-06-30 2011-06-28 39.898 860,200 +1,323 0.02% 34,319,994
2011-06-29 2011-06-27 39.520 858,877 -1,323 0.02% 33,942,710
2011-06-28 2011-06-24 38.840 860,200 -1,985 0.02% 33,409,994
2011-06-27 2011-06-23 37.480 862,185 +661 0.02% 32,314,392
2011-06-23 2011-06-21 38.084 861,524 -2,646 0.02% 32,810,418
2011-06-22 2011-06-20 37.253 864,170 +2,646 0.02% 32,192,889
2011-06-21 2011-06-17 37.177 861,524 +5,956 0.02% 32,029,218
2011-06-20 2011-06-16 38.764 855,568 +661 0.02% 33,165,439
2011-06-13 2011-06-09 40.653 854,907 +3,309 0.02% 34,754,816
2011-06-09 2011-06-07 40.049 851,598 -6,617 0.02% 34,105,494
2011-06-07 2011-06-02 40.578 858,215 -4,632 0.02% 34,824,447
2011-05-27 2011-05-25 39.898 862,847 -662 0.02% 34,425,604
2011-05-18 2011-05-16 39.671 863,509 -661 0.02% 34,256,266
2011-05-17 2011-05-13 40.502 864,170 +5,293 0.02% 35,000,788
2011-05-13 2011-05-11 40.502 858,877 +662 0.02% 34,786,410
2011-05-11 2011-05-06 40.578 858,215 +7,940 0.02% 34,824,447
2011-05-09 2011-05-05 40.578 850,275 -661 0.02% 34,502,260
2011-05-06 2011-05-04 41.031 850,936 +4,631 0.02% 34,914,882
2011-05-04 2011-04-29 41.711 846,305 +5,956 0.02% 35,300,417
2011-05-03 2011-04-28 42.165 840,349 +7,278 0.02% 35,432,984
2011-04-29 2011-04-27 43.809 833,071 +7,279 0.02% 36,495,897
2011-04-28 2011-04-26 44.577 825,792 +13,251 0.02% 36,811,696
2011-04-27 2011-04-21 45.577 812,541 +651 0.02% 37,032,851
2011-04-21 2011-04-19 44.577 811,890 -651 0.02% 36,191,981
2011-04-20 2011-04-18 44.962 812,541 -1,301 0.02% 36,533,251
2011-04-19 2011-04-15 45.346 813,842 -3,903 0.02% 36,904,496
2011-04-18 2011-04-14 45.423 817,745 -7,156 0.02% 37,144,331
2011-04-15 2011-04-13 45.961 824,901 -5,205 0.02% 37,913,177
2011-04-14 2011-04-12 45.730 830,106 -3,253 0.02% 37,961,003
2011-04-13 2011-04-11 46.345 833,359 -3,903 0.02% 38,622,164
2011-04-12 2011-04-08 46.576 837,262 -2,602 0.02% 38,996,100
2011-04-11 2011-04-07 46.729 839,864 -5,855 0.02% 39,246,390
2011-04-06 2011-04-01 45.346 845,719 -1,952 0.02% 38,349,991
2011-04-04 2011-03-31 44.885 847,671 -5,204 0.02% 38,047,606
2011-04-01 2011-03-30 44.039 852,875 -1,952 0.02% 37,560,137
2011-03-31 2011-03-29 43.040 854,827 +2,602 0.02% 36,792,002
2011-03-30 2011-03-28 42.963 852,225 +1,301 0.02% 36,614,511
2011-03-29 2011-03-25 42.887 850,924 +1,301 0.02% 36,493,216
2011-03-28 2011-03-24 43.117 849,623 -1,951 0.02% 36,633,321
2011-03-25 2011-03-23 43.963 851,574 +2,602 0.02% 37,437,392
2011-03-23 2011-03-21 44.501 848,972 +1,301 0.02% 37,779,751
2011-03-22 2011-03-18 43.655 847,671 +1,952 0.02% 37,005,206
2011-03-21 2011-03-17 44.347 845,719 +650 0.02% 37,504,991
2011-03-17 2011-03-15 44.654 845,069 -8,457 0.02% 37,735,966
2011-03-15 2011-03-11 46.115 853,526 -650 0.02% 39,360,007
2011-03-11 2011-03-09 47.191 854,176 +1,301 0.02% 40,309,081
2011-03-08 2011-03-04 46.345 852,875 -1,952 0.02% 39,526,637
2011-03-07 2011-03-03 45.192 854,827 +651 0.02% 38,631,602
2011-03-03 2011-03-01 45.577 854,176 +650 0.02% 38,930,432
2011-03-02 2011-02-28 45.577 853,526 -3,253 0.02% 38,900,807
2011-03-01 2011-02-25 44.501 856,779 +651 0.02% 38,127,168
2011-02-25 2011-02-23 44.654 856,128 +2,602 0.02% 38,229,798
2011-02-24 2011-02-22 45.039 853,526 +3,903 0.02% 38,441,607
2011-02-23 2011-02-21 46.268 849,623 -650 0.02% 39,310,622
2011-02-22 2011-02-18 46.729 850,273 +1,301 0.02% 39,732,797
2011-02-17 2011-02-15 45.115 848,972 +3,253 0.02% 38,301,751
2011-02-15 2011-02-11 44.731 845,719 +50,092 0.02% 37,829,991
2011-02-14 2011-02-10 44.962 795,627 +1,952 0.02% 35,772,768
2011-02-11 2011-02-09 45.807 793,675 +651 0.02% 36,356,003
2011-02-09 2011-02-07 46.268 793,024 -1,301 0.02% 36,691,882
2011-02-08 2011-02-02 46.729 794,325 +13,011 0.02% 37,118,377
2011-02-01 2011-01-28 47.037 781,314 -1,952 0.02% 36,750,580
2011-01-31 2011-01-27 47.421 783,266 +650 0.02% 37,143,396
2011-01-27 2011-01-25 47.421 782,616 +651 0.02% 37,112,572
2011-01-26 2011-01-24 47.882 781,965 +651 0.02% 37,442,301
2011-01-24 2011-01-20 48.574 781,314 +6,505 0.02% 37,951,579
2011-01-19 2011-01-17 49.266 774,809 +3,253 0.02% 38,171,555
2011-01-12 2011-01-10 49.189 771,556 +1,301 0.02% 37,951,993
2011-01-11 2011-01-07 50.034 770,255 +1,301 0.02% 38,539,199
2011-01-10 2011-01-06 49.266 768,954 +1,301 0.02% 37,883,104
2011-01-05 2011-01-03 49.343 767,653 -650 0.02% 37,878,009
2011-01-04 2010-12-31 48.805 768,303 +3,903 0.02% 37,496,732
2010-12-30 2010-12-28 48.190 764,400 -651 0.02% 36,836,248
2010-12-28 2010-12-22 49.112 765,051 +651 0.02% 37,573,220
2010-12-22 2010-12-20 48.036 764,400 -2,602 0.02% 36,718,748
2010-12-20 2010-12-16 48.728 767,002 +2,602 0.02% 37,374,287
2010-12-17 2010-12-15 49.804 764,400 +3,253 0.02% 38,069,998
2010-12-15 2010-12-13 50.726 761,147 -651 0.02% 38,609,986
2010-12-10 2010-12-08 50.495 761,798 +651 0.02% 38,467,358
2010-12-09 2010-12-07 51.187 761,147 +650 0.02% 38,960,986
2010-12-03 2010-12-01 51.802 760,497 +651 0.02% 39,395,314
2010-12-02 2010-11-30 51.264 759,846 -651 0.02% 38,952,791
2010-12-01 2010-11-29 51.956 760,497 -650 0.02% 39,512,214
2010-11-29 2010-11-25 51.571 761,147 +1,951 0.02% 39,253,485
2010-11-26 2010-11-24 51.495 759,196 +1,301 0.02% 39,094,519
2010-11-25 2010-11-23 51.418 757,895 +651 0.02% 38,969,275
2010-11-24 2010-11-22 53.109 757,244 -1,952 0.02% 40,216,202
2010-11-23 2010-11-19 52.494 759,196 +2,603 0.02% 39,853,070
2010-11-22 2010-11-18 52.724 756,593 -1,302 0.02% 39,890,878
2010-11-19 2010-11-17 51.879 757,895 +1,302 0.02% 39,318,775
2010-11-18 2010-11-16 52.186 756,593 +3,252 0.02% 39,483,829
2010-11-17 2010-11-15 53.339 753,341 +2,603 0.02% 40,182,619
2010-11-16 2010-11-12 54.262 750,738 -651 0.02% 40,736,177
2010-11-15 2010-11-11 55.491 751,389 +1,952 0.02% 41,695,501
2010-11-12 2010-11-10 55.414 749,437 +1,301 0.02% 41,529,582
2010-11-11 2010-11-09 55.799 748,136 -651 0.02% 41,744,988
2010-11-10 2010-11-08 56.260 748,787 -5,855 0.02% 42,126,613
2010-11-09 2010-11-05 54.415 754,642 +651 0.02% 41,064,014
2010-11-05 2010-11-03 53.954 753,991 -651 0.02% 40,680,889
2010-11-03 2010-11-01 53.800 754,642 -1,301 0.02% 40,600,014
2010-11-02 2010-10-29 52.186 755,943 -1,301 0.02% 39,449,908
2010-11-01 2010-10-28 53.800 757,244 -6,505 0.02% 40,740,002
2010-10-29 2010-10-27 53.262 763,749 +650 0.02% 40,679,074
2010-10-26 2010-10-22 54.723 763,099 -5,204 0.02% 41,758,803
2010-10-25 2010-10-21 56.029 768,303 -11,060 0.02% 43,047,429
2010-10-22 2010-10-20 55.338 779,363 -22,769 0.02% 43,128,013
2010-10-21 2010-10-19 53.647 802,132 -3,253 0.02% 43,031,693
2010-10-20 2010-10-18 53.493 805,385 -650 0.02% 43,082,405
2010-10-19 2010-10-15 54.185 806,035 +4,553 0.02% 43,674,725
2010-10-18 2010-10-14 53.877 801,482 +9,108 0.02% 43,181,623
2010-10-15 2010-10-13 53.032 792,374 -4,554 0.02% 42,021,009
2010-10-14 2010-10-12 51.418 796,928 -3,903 0.02% 40,976,265
2010-10-13 2010-10-11 51.802 800,831 -7,156 0.02% 41,484,699
2010-10-12 2010-10-08 51.495 807,987 -4,554 0.02% 41,606,994
2010-10-11 2010-10-07 50.649 812,541 -1,952 0.02% 41,154,551
2010-10-08 2010-10-06 50.649 814,493 +1,301 0.02% 41,253,418
2010-10-07 2010-10-05 51.110 813,192 -7,806 0.02% 41,562,524
2010-10-05 2010-09-30 47.114 820,998 +3,253 0.02% 38,680,292
2010-10-04 2010-09-29 47.729 817,745 -1,302 0.02% 39,029,830
2010-09-29 2010-09-27 47.959 819,047 -650 0.02% 39,280,823
2010-09-28 2010-09-24 48.343 819,697 +5,855 0.02% 39,626,997
2010-09-24 2010-09-21 48.267 813,842 -1,952 0.02% 39,281,396
2010-09-20 2010-09-16 47.344 815,794 +20,167 0.02% 38,623,212
2010-09-15 2010-09-13 47.421 795,627 -10,408 0.02% 37,729,569
2010-09-14 2010-09-10 45.807 806,035 +7,806 0.02% 36,922,179
2010-09-13 2010-09-09 46.038 798,229 +34,480 0.02% 36,748,658
2010-09-10 2010-09-08 46.345 763,749 +1,301 0.02% 35,396,077
2010-09-09 2010-09-07 47.114 762,448 -651 0.02% 35,921,782
2010-09-07 2010-09-03 46.576 763,099 -1,301 0.02% 35,541,903
2010-09-06 2010-09-02 46.576 764,400 +651 0.02% 35,602,498
2010-09-02 2010-08-31 45.653 763,749 +5,204 0.02% 34,867,777
2010-09-01 2010-08-30 45.730 758,545 -651 0.02% 34,688,497
2010-08-31 2010-08-27 46.268 759,196 +7,156 0.02% 35,126,718
2010-08-30 2010-08-26 47.114 752,040 +72,212 0.02% 35,431,422
2010-08-27 2010-08-25 50.265 679,828 +1,301 0.01% 34,171,494
2010-08-26 2010-08-24 50.419 678,527 +3,903 0.01% 34,210,399
2010-08-25 2010-08-23 50.880 674,624 +6,506 0.01% 34,324,715
2010-08-24 2010-08-20 51.264 668,118 +9,758 0.01% 34,250,441
2010-08-20 2010-08-18 51.264 658,360 +7,807 0.01% 33,750,207
2010-08-19 2010-08-17 51.879 650,553 -1,301 0.01% 33,749,988
2010-08-18 2010-08-16 52.186 651,854 +1,301 0.01% 34,017,882
2010-08-17 2010-08-13 51.418 650,553 +5,204 0.01% 33,449,988
2010-08-16 2010-08-12 51.648 645,349 +9,108 0.01% 33,331,210
2010-08-13 2010-08-11 52.033 636,241 +1,952 0.01% 33,105,297
2010-08-12 2010-08-10 52.340 634,289 +5,855 0.01% 33,198,729
2010-08-09 2010-08-05 53.647 628,434 -651 0.01% 33,713,377
2010-08-05 2010-08-03 53.339 629,085 +1,301 0.01% 33,554,901
2010-08-04 2010-08-02 54.108 627,784 -6,505 0.01% 33,968,007
2010-08-03 2010-07-30 53.032 634,289 +650 0.01% 33,637,479
2010-08-02 2010-07-29 53.339 633,639 -1,301 0.01% 33,797,808
2010-07-29 2010-07-27 53.186 634,940 -1,301 0.01% 33,769,602
2010-07-27 2010-07-23 53.032 636,241 -5,204 0.01% 33,740,997
2010-07-26 2010-07-22 52.571 641,445 -651 0.01% 33,721,174
2010-07-23 2010-07-21 52.340 642,096 -9,108 0.01% 33,607,348
2010-07-21 2010-07-19 50.957 651,204 +3,904 0.01% 33,183,161
2010-07-20 2010-07-16 51.341 647,300 +1,301 0.01% 33,232,976
2010-07-19 2010-07-15 50.803 645,999 +18,866 0.01% 32,818,632
2010-07-16 2010-07-14 51.495 627,133 -651 0.01% 32,293,984
2010-07-15 2010-07-13 51.802 627,784 +1,301 0.01% 32,520,507
2010-07-14 2010-07-12 52.186 626,483 +13,011 0.01% 32,693,862
2010-07-13 2010-07-09 54.185 613,472 -3,903 0.01% 33,240,766
2010-07-09 2010-07-07 52.340 617,375 +3,253 0.01% 32,313,449
2010-07-08 2010-07-06 53.109 614,122 +650 0.01% 32,615,187
2010-07-07 2010-07-05 52.109 613,472 -1,301 0.01% 31,967,716
2010-07-05 2010-06-30 53.262 614,773 +1,952 0.01% 32,744,260
2010-06-29 2010-06-25 54.569 612,821 +650 0.01% 33,440,992
2010-06-24 2010-06-22 55.184 612,171 -10,408 0.01% 33,781,923
2010-06-23 2010-06-21 54.876 622,579 -8,458 0.01% 34,164,876
2010-06-22 2010-06-18 53.800 631,037 -3,903 0.01% 33,950,020
2010-06-21 2010-06-17 53.570 634,940 +651 0.01% 34,013,602
2010-06-17 2010-06-14 53.032 634,289 -1,302 0.01% 33,637,479
2010-06-15 2010-06-11 52.571 635,591 -1,951 0.01% 33,413,426
2010-06-14 2010-06-10 51.802 637,542 +650 0.01% 33,025,991
2010-06-11 2010-06-09 52.109 636,892 -2,602 0.01% 33,188,120
2010-06-10 2010-06-08 51.264 639,494 +1,301 0.01% 32,783,059
2010-06-09 2010-06-07 51.495 638,193 +2,602 0.01% 32,863,514
2010-06-04 2010-06-02 51.264 635,591 -1,301 0.01% 32,582,975
2010-06-02 2010-05-31 52.724 636,892 +651 0.01% 33,579,720
2010-06-01 2010-05-28 52.647 636,241 -1,301 0.01% 33,496,497
2010-05-31 2010-05-27 51.341 637,542 -651 0.01% 32,731,991
2010-05-28 2010-05-26 50.572 638,193 +1,301 0.01% 32,274,914
2010-05-27 2010-05-25 50.034 636,892 +3,253 0.01% 31,866,469
2010-05-26 2010-05-24 52.186 633,639 +651 0.01% 33,067,308
2010-05-25 2010-05-20 51.648 632,988 +7,806 0.01% 32,692,785
2010-05-20 2010-05-18 52.724 625,182 -1,301 0.01% 32,962,318
2010-05-19 2010-05-17 51.571 626,483 +4,554 0.01% 32,308,662
2010-05-18 2010-05-14 52.724 621,929 -650 0.01% 32,790,806
2010-05-17 2010-05-13 53.724 622,579 -651 0.01% 33,447,126
2010-05-14 2010-05-12 52.647 623,230 +1,301 0.01% 32,811,500
2010-05-13 2010-05-11 52.340 621,929 -1,952 0.01% 32,551,806
2010-05-12 2010-05-10 53.416 623,881 -650 0.01% 33,325,274
2010-05-11 2010-05-07 52.109 624,531 +8,457 0.01% 32,543,995
2010-05-10 2010-05-06 52.340 616,074 +651 0.01% 32,245,355
2010-05-07 2010-05-05 52.417 615,423 +12,360 0.01% 32,258,581
2010-05-06 2010-05-04 53.493 603,063 +651 0.01% 32,259,608
2010-05-05 2010-05-03 53.954 602,412 +3,903 0.01% 32,502,584
2010-05-04 2010-04-30 54.953 598,509 +651 0.01% 32,890,001
2010-05-03 2010-04-29 55.825 597,858 +1,951 0.01% 33,375,367
2010-04-30 2010-04-28 56.375 595,907 +14,679 0.01% 33,594,432
2010-04-29 2010-04-27 56.690 581,228 +4,451 0.01% 32,949,699
2010-04-28 2010-04-26 57.948 576,777 -636 0.01% 33,422,973
2010-04-27 2010-04-23 57.162 577,413 +636 0.01% 33,005,828
2010-04-26 2010-04-22 57.712 576,777 -636 0.01% 33,286,923
2010-04-23 2010-04-21 57.319 577,413 +636 0.01% 33,096,628
2010-04-21 2010-04-19 57.712 576,777 -4,451 0.01% 33,286,923
2010-04-20 2010-04-16 59.206 581,228 +12,082 0.01% 34,412,099
2010-04-19 2010-04-15 59.363 569,146 -9,538 0.01% 33,786,274
2010-04-16 2010-04-14 59.599 578,684 +636 0.01% 34,488,979
2010-04-15 2010-04-13 59.756 578,048 +635 0.01% 34,541,974
2010-04-14 2010-04-12 59.756 577,413 -3,815 0.01% 34,504,029
2010-04-13 2010-04-09 59.913 581,228 +636 0.01% 34,823,399
2010-04-12 2010-04-08 59.363 580,592 -636 0.01% 34,465,744
2010-04-09 2010-04-07 60.071 581,228 -1,908 0.01% 34,914,799
2010-04-08 2010-04-01 59.756 583,136 -10,810 0.01% 34,846,014
2010-04-07 2010-03-31 58.498 593,946 -1,272 0.01% 34,744,779
2010-04-01 2010-03-30 58.420 595,218 -1,272 0.01% 34,772,389
2010-03-31 2010-03-29 58.026 596,490 -1,272 0.01% 34,612,199
2010-03-29 2010-03-25 55.904 597,762 +636 0.01% 33,417,008
2010-03-22 2010-03-18 58.184 597,126 -636 0.01% 34,743,004
2010-03-19 2010-03-17 58.577 597,762 -636 0.01% 35,015,009
2010-03-17 2010-03-15 56.768 598,398 -1,272 0.01% 33,970,113
2010-03-11 2010-03-09 57.004 599,670 -4,451 0.01% 34,183,773
2010-03-10 2010-03-08 55.353 604,121 -636 0.01% 33,439,999
2010-03-05 2010-03-03 55.196 604,757 -6,359 0.01% 33,380,103
2010-03-04 2010-03-02 55.353 611,116 -636 0.01% 33,827,194
2010-03-03 2010-03-01 55.196 611,752 -636 0.01% 33,766,199
2010-03-02 2010-02-26 54.174 612,388 -636 0.01% 33,175,353
2010-02-26 2010-02-24 54.488 613,024 -1,908 0.01% 33,402,608
2010-02-25 2010-02-23 54.803 614,932 +636 0.01% 33,699,971
2010-02-24 2010-02-22 54.567 614,296 -1,272 0.01% 33,520,217
2010-02-23 2010-02-19 53.152 615,568 -1,271 0.01% 32,718,425
2010-02-22 2010-02-18 54.488 616,839 -3,180 0.01% 33,610,480
2010-02-19 2010-02-17 54.567 620,019 -636 0.01% 33,832,503
2010-02-18 2010-02-12 53.859 620,655 -2,544 0.01% 33,428,008
2010-02-17 2010-02-11 53.545 623,199 -1,271 0.01% 33,369,025
2010-02-12 2010-02-10 52.365 624,470 -636 0.01% 32,700,581
2010-02-10 2010-02-08 51.186 625,106 +1,272 0.01% 31,996,636
2010-02-09 2010-02-05 51.972 623,834 +17,169 0.01% 32,422,027
2010-02-05 2010-02-03 54.646 606,665 +1,908 0.01% 33,151,517
2010-02-04 2010-02-02 53.938 604,757 +6,359 0.01% 32,619,303
2010-02-03 2010-02-01 54.724 598,398 +1,272 0.01% 32,746,813
2010-02-01 2010-01-28 53.702 597,126 +1,272 0.01% 32,066,853
2010-01-29 2010-01-27 53.230 595,854 +5,087 0.01% 31,717,445
2010-01-28 2010-01-26 53.230 590,767 +10,811 0.01% 31,446,662
2010-01-27 2010-01-25 55.432 579,956 +3,815 0.01% 32,147,990
2010-01-26 2010-01-22 56.218 576,141 +30,524 0.01% 32,389,518
2010-01-25 2010-01-21 56.533 545,617 +1,272 0.01% 30,845,119
2010-01-22 2010-01-20 57.397 544,345 +4,452 0.01% 31,244,009
2010-01-21 2010-01-19 58.262 539,893 +1,271 0.01% 31,455,426
2010-01-20 2010-01-18 57.712 538,622 +2,544 0.01% 31,084,924
2010-01-19 2010-01-15 57.869 536,078 +13,354 0.01% 31,022,405
2010-01-18 2010-01-14 58.026 522,724 +13,355 0.01% 30,331,820
2010-01-15 2010-01-13 58.420 509,369 +6,995 0.01% 29,757,126
2010-01-12 2010-01-08 60.307 502,374 +636 0.01% 30,296,480
2010-01-11 2010-01-07 60.543 501,738 -636 0.01% 30,376,475
2010-01-08 2010-01-06 61.879 502,374 -1,272 0.01% 31,086,480
2010-01-07 2010-01-05 61.486 503,646 -3,180 0.01% 30,967,190
2010-01-06 2010-01-04 59.913 506,826 -636 0.01% 30,365,715
2010-01-05 2009-12-31 60.307 507,462 +636 0.01% 30,603,321
2010-01-04 2009-12-29 59.520 506,826 +2,544 0.01% 30,166,465
2009-12-30 2009-12-28 59.363 504,282 +1,272 0.01% 29,935,746
2009-12-29 2009-12-24 59.206 503,010 +1,908 0.01% 29,781,136
2009-12-28 2009-12-22 57.948 501,102 +635 0.01% 29,037,772
2009-12-23 2009-12-21 57.083 500,467 +17,806 0.01% 28,568,124
2009-12-22 2009-12-18 59.442 482,661 +6,359 0.01% 28,690,206
2009-12-21 2009-12-17 59.992 476,302 +3,180 0.01% 28,574,366
2009-12-16 2009-12-14 62.430 473,122 +1,272 0.01% 29,536,791
2009-12-15 2009-12-11 62.272 471,850 +636 0.01% 29,383,180
2009-12-14 2009-12-10 62.351 471,214 +636 0.01% 29,380,625
2009-12-11 2009-12-09 62.115 470,578 +3,179 0.01% 29,229,970
2009-12-10 2009-12-08 63.373 467,399 +4,452 0.01% 29,620,507
2009-12-08 2009-12-04 64.474 462,947 -5,088 0.01% 29,847,969
2009-12-07 2009-12-03 62.823 468,035 -3,815 0.01% 29,403,212
2009-12-04 2009-12-02 61.407 471,850 +1,272 0.01% 28,975,081
2009-12-02 2009-11-30 61.014 470,578 -2,544 0.01% 28,711,971
2009-12-01 2009-11-27 59.127 473,122 +11,446 0.01% 27,974,391
2009-11-30 2009-11-26 62.823 461,676 -1,271 0.01% 29,003,722
2009-11-27 2009-11-25 64.002 462,947 -10,175 0.01% 29,629,569
2009-11-26 2009-11-24 61.250 473,122 -636 0.01% 28,978,791
2009-11-24 2009-11-20 60.464 473,758 -1,272 0.01% 28,645,246
2009-11-16 2009-11-12 60.307 475,030 -2,544 0.01% 28,647,456
2009-11-12 2009-11-10 60.464 477,574 -6,359 0.01% 28,875,976
2009-11-11 2009-11-09 60.385 483,933 -1,907 0.01% 29,222,416
2009-11-10 2009-11-06 58.891 485,840 -3,180 0.01% 28,611,771
2009-11-05 2009-11-03 56.768 489,020 +3,180 0.01% 27,760,896
2009-11-04 2009-11-02 58.341 485,840 +635 0.01% 28,344,372
2009-11-03 2009-10-30 57.476 485,205 -1,907 0.01% 27,887,675
2009-11-02 2009-10-29 57.004 487,112 +4,451 0.01% 27,767,482
2009-10-30 2009-10-28 58.184 482,661 +2,544 0.01% 28,083,006
2009-10-28 2009-10-23 59.363 480,117 -7,631 0.01% 28,501,236
2009-10-27 2009-10-22 56.139 487,748 +3,179 0.01% 27,381,887
2009-10-22 2009-10-20 57.162 484,569 +5,088 0.01% 27,698,720
2009-10-20 2009-10-16 56.218 479,481 +636 0.01% 26,955,482
2009-10-16 2009-10-14 56.533 478,845 -10,175 0.01% 27,070,327
2009-10-15 2009-10-13 55.432 489,020 -3,816 0.01% 27,107,246
2009-10-14 2009-10-12 54.803 492,836 +38,155 0.01% 27,008,774
2009-10-13 2009-10-09 55.746 454,681 -2,543 0.01% 25,346,775
2009-10-08 2009-10-06 53.781 457,224 -1,272 0.01% 24,589,788
2009-10-07 2009-10-05 51.972 458,496 -636 0.01% 23,829,047
2009-10-06 2009-10-02 51.658 459,132 +1,908 0.01% 23,717,701
2009-10-02 2009-09-29 53.623 457,224 +1,272 0.01% 24,517,888
2009-09-30 2009-09-28 52.680 455,952 +5,087 0.01% 24,019,479
2009-09-29 2009-09-25 54.410 450,865 +636 0.01% 24,531,397
2009-09-28 2009-09-24 54.174 450,229 +5,087 0.01% 24,390,592
2009-09-24 2009-09-22 56.847 445,142 -1,272 0.01% 25,305,011
2009-09-22 2009-09-18 56.768 446,414 -1,271 0.01% 25,342,220
2009-09-21 2009-09-17 56.768 447,685 -7,631 0.01% 25,414,373
2009-09-18 2009-09-16 55.039 455,316 +635 0.01% 25,059,974
2009-09-16 2009-09-14 53.938 454,681 +1,272 0.01% 24,524,524
2009-09-15 2009-09-11 54.803 453,409 +636 0.01% 24,848,065
2009-09-14 2009-09-10 54.567 452,773 +5,088 0.01% 24,706,410
2009-09-10 2009-09-08 55.039 447,685 -2,544 0.01% 24,639,974
2009-09-09 2009-09-07 53.781 450,229 -636 0.01% 24,213,592
2009-09-08 2009-09-04 53.152 450,865 -15,262 0.01% 23,964,197
2009-09-07 2009-09-03 52.444 466,127 -13,354 0.01% 24,445,547
2009-09-04 2009-09-02 51.029 479,481 +12,718 0.01% 24,467,284
2009-09-03 2009-09-01 50.950 466,763 +636 0.01% 23,781,601
2009-09-02 2009-08-31 51.422 466,127 +2,544 0.01% 23,969,097
2009-09-01 2009-08-28 52.287 463,583 +636 0.01% 24,239,229
2009-08-28 2009-08-26 53.938 462,947 -4,452 0.01% 24,970,374
2009-08-26 2009-08-24 51.972 467,399 -5,723 0.01% 24,291,755
2009-08-21 2009-08-19 50.400 473,122 -2,544 0.01% 23,845,193
2009-08-20 2009-08-18 50.871 475,666 +636 0.01% 24,197,809
2009-08-19 2009-08-17 50.478 475,030 -1,908 0.01% 23,978,705
2009-08-18 2009-08-14 52.837 476,938 +6,360 0.01% 25,200,019
2009-08-17 2009-08-13 53.702 470,578 -636 0.01% 25,270,974
2009-08-14 2009-08-12 52.601 471,214 +7,631 0.01% 24,786,429
2009-08-13 2009-08-11 53.545 463,583 +636 0.01% 24,822,429
2009-08-11 2009-08-07 52.680 462,947 +2,543 0.01% 24,387,975
2009-08-06 2009-08-04 54.095 460,404 +6,995 0.01% 24,905,610
2009-08-05 2009-08-03 55.275 453,409 -8,903 0.01% 25,061,965
2009-08-03 2009-07-30 53.387 462,312 +6,360 0.01% 24,681,673
2009-07-30 2009-07-28 55.432 455,952 -6,995 0.01% 25,274,228
2009-07-29 2009-07-27 54.881 462,947 -1,272 0.01% 25,407,174
2009-07-28 2009-07-24 54.803 464,219 -4,452 0.01% 25,440,483
2009-07-27 2009-07-23 54.724 468,671 -8,267 0.01% 25,647,615
2009-07-24 2009-07-22 52.129 476,938 -8,902 0.01% 24,862,518
2009-07-23 2009-07-21 52.523 485,840 -3,180 0.01% 25,517,575
2009-07-22 2009-07-20 51.579 489,020 -8,903 0.01% 25,223,196
2009-07-21 2009-07-17 48.434 497,923 +636 0.01% 24,116,405
2009-07-20 2009-07-16 48.119 497,287 -3,180 0.01% 23,929,201
2009-07-17 2009-07-15 48.198 500,467 +3,180 0.01% 24,121,571
2009-07-16 2009-07-14 48.041 497,287 +1,908 0.01% 23,890,101
2009-07-15 2009-07-13 46.626 495,379 +1,272 0.01% 23,097,339
2009-07-14 2009-07-10 48.277 494,107 -17,170 0.01% 23,853,880
2009-07-13 2009-07-09 47.962 511,277 -15,262 0.01% 24,521,992
2009-07-10 2009-07-08 45.603 526,539 +636 0.01% 24,011,993
2009-07-08 2009-07-06 45.918 525,903 -3,816 0.01% 24,148,389
2009-07-07 2009-07-03 45.761 529,719 -636 0.01% 24,240,311
2009-07-06 2009-07-02 44.974 530,355 -2,543 0.01% 23,852,415
2009-07-02 2009-06-29 45.210 532,898 -636 0.01% 24,092,485
2009-06-30 2009-06-26 45.682 533,534 -5,724 0.01% 24,372,939
2009-06-29 2009-06-25 44.739 539,258 -3,815 0.01% 24,125,622
2009-06-25 2009-06-23 43.323 543,073 +4,451 0.01% 23,527,700
2009-06-23 2009-06-19 44.267 538,622 +1,272 0.01% 23,843,068
2009-06-22 2009-06-18 44.503 537,350 -2,543 0.01% 23,913,511
2009-06-18 2009-06-16 45.368 539,893 +4,451 0.01% 24,493,631
2009-06-17 2009-06-15 46.154 535,442 +9,539 0.01% 24,712,700
2009-06-16 2009-06-12 47.412 525,903 +636 0.01% 24,934,038
2009-06-15 2009-06-11 47.805 525,267 +15,898 0.01% 25,110,384
2009-06-12 2009-06-10 48.041 509,369 -12,719 0.01% 24,470,530
2009-06-11 2009-06-09 45.761 522,088 +13,355 0.01% 23,891,112
2009-06-10 2009-06-08 46.232 508,733 +635 0.01% 23,519,977
2009-06-09 2009-06-05 47.176 508,098 -3,815 0.01% 23,970,020
2009-06-08 2009-06-04 46.940 511,913 +1,272 0.01% 24,029,246
2009-06-05 2009-06-03 46.861 510,641 -1,908 0.01% 23,929,389
2009-06-04 2009-06-02 45.997 512,549 -9,539 0.01% 23,575,500
2009-06-03 2009-06-01 47.333 522,088 -3,815 0.01% 24,712,112
2009-06-02 2009-05-29 44.424 525,903 +5,723 0.01% 23,362,739
2009-06-01 2009-05-27 43.638 520,180 -5,723 0.01% 22,699,500
2009-05-27 2009-05-25 42.223 525,903 +3,815 0.01% 22,204,940
2009-05-26 2009-05-22 42.537 522,088 +4,452 0.01% 22,208,061
2009-05-25 2009-05-21 43.087 517,636 +636 0.01% 22,303,586
2009-05-22 2009-05-20 43.874 517,000 +8,267 0.01% 22,682,682
2009-05-21 2009-05-19 44.110 508,733 +6,359 0.01% 22,439,978
2009-05-20 2009-05-18 43.166 502,374 +1,272 0.01% 21,685,486
2009-05-18 2009-05-14 42.930 501,102 +635 0.01% 21,512,379
2009-05-15 2009-05-13 44.188 500,467 +3,180 0.01% 22,114,719
2009-05-13 2009-05-11 44.581 497,287 +3,816 0.01% 22,169,701
2009-05-12 2009-05-08 45.603 493,471 -6,360 0.01% 22,503,978
2009-05-08 2009-05-06 45.603 499,831 -1,271 0.01% 22,794,016
2009-05-07 2009-05-05 44.896 501,102 +635 0.01% 22,497,378
2009-05-06 2009-05-04 45.132 500,467 -4,451 0.01% 22,586,919
2009-05-05 2009-04-30 43.009 504,918 -4,451 0.01% 21,715,900
2009-05-04 2009-04-29 41.908 509,369 -1,908 0.01% 21,346,633
2009-04-29 2009-04-27 41.829 511,277 +636 0.01% 21,386,393
2009-04-24 2009-04-22 42.166 510,641 +1,272 0.01% 21,531,518
2009-04-23 2009-04-21 44.071 509,369 +5,642 0.01% 22,448,635
2009-04-22 2009-04-20 44.786 503,727 -630 0.01% 22,559,984
2009-04-21 2009-04-17 44.389 504,357 -2,519 0.01% 22,387,949
2009-04-20 2009-04-16 44.389 506,876 -23,297 0.01% 22,499,765
2009-04-17 2009-04-15 44.548 530,173 -25,816 0.01% 23,618,098
2009-04-15 2009-04-09 44.310 555,989 -1,259 0.01% 24,635,697
2009-04-14 2009-04-08 42.245 557,248 -2,519 0.01% 23,540,983
2009-04-09 2009-04-07 43.436 559,767 -2,519 0.01% 24,314,149
2009-04-08 2009-04-06 43.913 562,286 -3,778 0.01% 24,691,465
2009-04-07 2009-04-03 42.563 566,064 +3,778 0.01% 24,093,216
2009-04-06 2009-04-02 42.880 562,286 -17,000 0.01% 24,111,014
2009-04-02 2009-03-31 40.816 579,286 -13,223 0.01% 23,643,981
2009-03-31 2009-03-27 41.530 592,509 +629 0.01% 24,607,137
2009-03-30 2009-03-26 42.007 591,880 -2,518 0.01% 24,863,015
2009-03-27 2009-03-25 40.260 594,398 -6,927 0.01% 23,930,388
2009-03-26 2009-03-24 40.975 601,325 -11,963 0.01% 24,639,019
2009-03-25 2009-03-23 40.736 613,288 -4,408 0.01% 24,983,097
2009-03-24 2009-03-20 38.751 617,696 -1,259 0.01% 23,936,412
2009-03-23 2009-03-19 39.625 618,955 -6,297 0.01% 24,525,850
2009-03-20 2009-03-18 38.831 625,252 +630 0.01% 24,278,866
2009-03-19 2009-03-17 38.116 624,622 -2,519 0.01% 23,808,003
2009-03-18 2009-03-16 40.101 627,141 -10,074 0.01% 25,149,017
2009-03-17 2009-03-13 37.639 637,215 -28,964 0.01% 23,984,396
2009-03-16 2009-03-12 35.892 666,179 -10,075 0.01% 23,910,784
2009-03-13 2009-03-11 35.257 676,254 +8,815 0.01% 23,842,801
2009-03-12 2009-03-10 33.987 667,439 -1,259 0.01% 22,684,008
2009-03-09 2009-03-05 34.622 668,698 -2,519 0.01% 23,151,597
2009-03-06 2009-03-04 34.940 671,217 -10,704 0.01% 23,452,010
2009-03-05 2009-03-03 33.351 681,921 -630 0.01% 22,743,003
2009-03-04 2009-03-02 32.875 682,551 +13,853 0.01% 22,438,814
2009-03-03 2009-02-27 34.622 668,698 +1,259 0.01% 23,151,597
2009-03-02 2009-02-26 35.495 667,439 +2,519 0.01% 23,691,009
2009-02-27 2009-02-25 36.210 664,920 -2,519 0.01% 24,076,796
2009-02-26 2009-02-24 35.654 667,439 +16,371 0.01% 23,797,009
2009-02-25 2009-02-23 36.845 651,068 -15,111 0.01% 23,988,814
2009-02-24 2009-02-20 35.019 666,179 +3,148 0.01% 23,328,885
2009-02-23 2009-02-19 35.972 663,031 -3,778 0.01% 23,850,445
2009-02-20 2009-02-18 35.654 666,809 +6,926 0.01% 23,774,547
2009-02-19 2009-02-17 35.257 659,883 +9,445 0.01% 23,265,605
2009-02-18 2009-02-16 37.242 650,438 +1,889 0.01% 24,223,852
2009-02-17 2009-02-13 37.242 648,549 -15,741 0.01% 24,153,501
2009-02-16 2009-02-12 35.892 664,290 +3,777 0.01% 23,842,983
2009-02-13 2009-02-11 37.004 660,513 +8,816 0.01% 24,441,718
2009-02-12 2009-02-10 37.798 651,697 -8,186 0.01% 24,632,990
2009-02-11 2009-02-09 37.322 659,883 +1,259 0.01% 24,628,006
2009-02-10 2009-02-06 37.401 658,624 -6,296 0.01% 24,633,318
2009-02-09 2009-02-05 35.972 664,920 -8,186 0.01% 23,918,396
2009-02-06 2009-02-04 34.622 673,106 -19,519 0.01% 23,304,211
2009-02-05 2009-02-03 33.113 692,625 -630 0.01% 22,934,996
2009-02-04 2009-02-02 32.398 693,255 +5,037 0.01% 22,460,407
2009-02-03 2009-01-30 33.034 688,218 -2,518 0.01% 22,734,416
2009-02-02 2009-01-29 32.954 690,736 -5,667 0.01% 22,762,745
2009-01-30 2009-01-23 31.604 696,403 +630 0.01% 22,009,397
2009-01-23 2009-01-21 32.240 695,773 +15,741 0.01% 22,431,486
2009-01-22 2009-01-20 34.860 680,032 -630 0.01% 23,706,002
2009-01-21 2009-01-19 35.575 680,662 -629 0.01% 24,214,414
2009-01-20 2009-01-16 35.257 681,291 -2,519 0.01% 24,020,391
2009-01-19 2009-01-15 34.940 683,810 +8,815 0.01% 23,892,004
2009-01-15 2009-01-13 34.940 674,995 +12,594 0.01% 23,584,012
2009-01-14 2009-01-12 36.131 662,401 +13,852 0.01% 23,932,983
2009-01-12 2009-01-08 37.560 648,549 +1,259 0.01% 24,359,501
2009-01-09 2009-01-07 38.831 647,290 -1,889 0.01% 25,134,613
2009-01-08 2009-01-06 40.578 649,179 -1,259 0.01% 26,342,065
2009-01-07 2009-01-05 40.657 650,438 -5,667 0.01% 26,444,802
2009-01-06 2009-01-02 39.307 656,105 -1,259 0.01% 25,789,504
2009-01-05 2008-12-31 37.401 657,364 -1,260 0.01% 24,586,192
2009-01-02 2008-12-29 36.766 658,624 -629 0.01% 24,214,917
2008-12-30 2008-12-24 36.131 659,253 +5,037 0.01% 23,819,243
2008-12-29 2008-12-22 37.322 654,216 +630 0.01% 24,416,503
2008-12-23 2008-12-19 38.910 653,586 -1,260 0.01% 25,430,990
2008-12-22 2008-12-18 40.498 654,846 -2,518 0.01% 26,520,017
2008-12-19 2008-12-17 39.386 657,364 -39,669 0.01% 25,891,192
2008-12-18 2008-12-16 38.592 697,033 -2,518 0.01% 26,900,110
2008-12-17 2008-12-15 37.322 699,551 -1,889 0.01% 26,108,486
2008-12-16 2008-12-12 36.607 701,440 +8,815 0.01% 25,677,687
2008-12-15 2008-12-11 39.069 692,625 -15,742 0.01% 27,059,995
2008-12-12 2008-12-10 38.751 708,367 -5,667 0.02% 27,450,015
2008-12-11 2008-12-09 36.687 714,034 -629 0.02% 26,195,417
2008-12-10 2008-12-08 37.798 714,663 -42,187 0.02% 27,012,993
2008-12-09 2008-12-05 34.304 756,850 -14,483 0.02% 25,963,188
2008-12-08 2008-12-04 32.398 771,333 -10,704 0.02% 24,990,015
2008-12-05 2008-12-03 32.001 782,037 -3,778 0.02% 25,026,309
2008-12-04 2008-12-02 31.128 785,815 +1,260 0.02% 24,460,810
2008-12-03 2008-12-01 32.478 784,555 +3,778 0.02% 25,480,688
2008-12-02 2008-11-28 31.668 780,777 +3,778 0.02% 24,725,587
2008-12-01 2008-11-27 32.557 776,999 -4,408 0.02% 25,296,985
2008-11-28 2008-11-26 32.398 781,407 +630 0.02% 25,316,398
2008-11-27 2008-11-25 31.446 780,777 -5,667 0.02% 24,551,987
2008-11-26 2008-11-24 30.524 786,444 +2,518 0.02% 24,005,769
2008-11-25 2008-11-21 31.191 783,926 -6,296 0.02% 24,451,809
2008-11-24 2008-11-20 30.175 790,222 +24,556 0.02% 23,844,991
2008-11-21 2008-11-19 31.636 765,666 -3,148 0.02% 24,222,733
2008-11-20 2008-11-18 31.763 768,814 +14,482 0.02% 24,420,004
2008-11-19 2008-11-17 34.066 754,332 +4,408 0.02% 25,697,109
2008-11-18 2008-11-14 34.701 749,924 -20,149 0.02% 26,023,346
2008-11-17 2008-11-13 32.796 770,073 +8,185 0.02% 25,254,943
2008-11-14 2008-11-12 33.748 761,888 -2,518 0.02% 25,712,512
2008-11-13 2008-11-11 33.669 764,406 +8,815 0.02% 25,736,791
2008-11-12 2008-11-10 35.734 755,591 -3,778 0.02% 26,999,998
2008-11-11 2008-11-07 32.796 759,369 -15,741 0.02% 24,903,900
2008-11-10 2008-11-06 31.763 775,110 +5,666 0.02% 24,619,985
2008-11-07 2008-11-05 34.384 769,444 -22,038 0.02% 26,456,316
2008-11-06 2008-11-04 32.954 791,482 +3,149 0.02% 26,082,763
2008-11-05 2008-11-03 33.351 788,333 -6,927 0.02% 26,291,989
2008-11-04 2008-10-31 32.319 795,260 +3,778 0.02% 25,702,064
2008-11-03 2008-10-30 33.828 791,482 -13,222 0.02% 26,774,113
2008-10-31 2008-10-29 30.143 804,704 -6,297 0.02% 24,256,426
2008-10-30 2008-10-28 30.207 811,001 -34,002 0.02% 24,497,758
2008-10-29 2008-10-27 26.522 845,003 -43,446 0.02% 22,411,409
2008-10-28 2008-10-24 30.810 888,449 +22,038 0.02% 27,373,396
2008-10-27 2008-10-23 33.987 866,411 +43,446 0.02% 29,446,398
2008-10-24 2008-10-22 35.416 822,965 +17,631 0.02% 29,146,115
2008-10-23 2008-10-21 37.004 805,334 -11,334 0.02% 29,800,695
2008-10-22 2008-10-20 38.433 816,668 -9,445 0.02% 31,387,400
2008-10-21 2008-10-17 35.813 826,113 +3,778 0.02% 29,585,604
2008-10-20 2008-10-16 38.036 822,335 +13,853 0.02% 31,278,703
2008-10-17 2008-10-15 40.180 808,482 +629 0.02% 32,485,183
2008-10-16 2008-10-14 42.086 807,853 -21,408 0.02% 33,999,510
2008-10-15 2008-10-13 41.292 829,261 -25,816 0.02% 34,241,993
2008-10-14 2008-10-10 35.575 855,077 +26,445 0.02% 30,419,193
2008-10-13 2008-10-09 40.895 828,632 -5,666 0.02% 33,887,020
2008-10-10 2008-10-08 40.022 834,298 +30,853 0.02% 33,389,982
2008-10-09 2008-10-06 43.674 803,445 +5,667 0.02% 35,089,994
2008-10-08 2008-10-03 45.342 797,778 -20,149 0.02% 36,172,840
2008-10-06 2008-10-02 46.851 817,927 -11,964 0.02% 38,320,486
2008-10-03 2008-09-30 45.342 829,891 -3,148 0.02% 37,628,908
2008-10-02 2008-09-29 44.468 833,039 +10,074 0.02% 37,043,994
2008-09-29 2008-09-25 46.533 822,965 -5,667 0.02% 38,295,120
2008-09-26 2008-09-24 45.421 828,632 -5,037 0.02% 37,637,622
2008-09-25 2008-09-23 44.071 833,669 -2,518 0.02% 36,741,009
2008-09-24 2008-09-22 46.454 836,187 -17,631 0.02% 38,843,980
2008-09-23 2008-09-19 44.468 853,818 -17,001 0.02% 37,968,005
2008-09-22 2008-09-18 40.498 870,819 +6,927 0.02% 35,266,513
2008-09-19 2008-09-17 41.133 863,892 +1,259 0.02% 35,534,782
2008-09-18 2008-09-16 42.007 862,633 -4,408 0.02% 36,236,495
2008-09-17 2008-09-12 43.516 867,041 +1,260 0.02% 37,729,812
2008-09-16 2008-09-11 43.992 865,781 +1,889 0.02% 38,087,482
2008-09-10 2008-09-08 46.851 863,892 -13,853 0.02% 40,473,980
2008-09-09 2008-09-05 44.945 877,745 +4,408 0.02% 39,450,203
2008-09-08 2008-09-04 45.818 873,337 +2,518 0.02% 40,014,936
2008-09-05 2008-09-03 45.977 870,819 +1,260 0.02% 40,037,865
2008-09-03 2008-09-01 46.454 869,559 +629 0.02% 40,394,233
2008-09-02 2008-08-29 47.407 868,930 -5,037 0.02% 41,193,014
2008-09-01 2008-08-28 46.771 873,967 -3,778 0.02% 40,876,601
2008-08-29 2008-08-27 47.407 877,745 -19,519 0.02% 41,610,903
2008-08-28 2008-08-26 45.183 897,264 -2,519 0.02% 40,541,233
2008-08-27 2008-08-25 44.230 899,783 -7,556 0.02% 39,797,650
2008-08-26 2008-08-21 42.880 907,339 +5,037 0.02% 38,907,004
2008-08-25 2008-08-20 43.992 902,302 -1,259 0.02% 39,694,116
2008-08-21 2008-08-19 42.166 903,561 +1,259 0.02% 38,099,252
2008-08-20 2008-08-18 42.801 902,302 +630 0.02% 38,619,365
2008-08-19 2008-08-15 43.436 901,672 -1,259 0.02% 39,165,201
2008-08-18 2008-08-14 43.992 902,931 +1,889 0.02% 39,721,787
2008-08-15 2008-08-13 43.277 901,042 +11,334 0.02% 38,994,736
2008-08-14 2008-08-12 44.468 889,708 +4,407 0.02% 39,563,980
2008-08-12 2008-08-08 45.501 885,301 +2,519 0.02% 40,281,907
2008-08-11 2008-08-07 46.613 882,782 -1,260 0.02% 41,148,691
2008-08-08 2008-08-05 46.215 884,042 +3,149 0.02% 40,856,422
2008-08-07 2008-08-04 47.089 880,893 -630 0.02% 41,480,339
2008-08-05 2008-08-01 47.883 881,523 +630 0.02% 42,210,005
2008-08-04 2008-07-31 47.248 880,893 -1,260 0.02% 41,620,239
2008-08-01 2008-07-30 47.168 882,153 -2,518 0.02% 41,609,721
2008-07-31 2008-07-29 46.136 884,671 +1,259 0.02% 40,815,242
2008-07-29 2008-07-25 47.248 883,412 -12,593 0.02% 41,739,256
2008-07-28 2008-07-24 48.280 896,005 -6,926 0.02% 43,259,198
2008-07-25 2008-07-23 48.280 902,931 -5,667 0.02% 43,593,586
2008-07-24 2008-07-22 46.851 908,598 -1,889 0.02% 42,568,489
2008-07-23 2008-07-21 46.930 910,487 -11,964 0.02% 42,729,290
2008-07-22 2008-07-18 44.548 922,451 -1,889 0.02% 41,093,262
2008-07-21 2008-07-17 44.548 924,340 +6,297 0.02% 41,177,413
2008-07-18 2008-07-16 42.801 918,043 +1,889 0.02% 39,293,095
2008-07-17 2008-07-15 42.880 916,154 +9,445 0.02% 39,284,994
2008-07-16 2008-07-14 45.263 906,709 -4,408 0.02% 41,039,989
2008-07-15 2008-07-11 45.342 911,117 -8,185 0.02% 41,311,856
2008-07-14 2008-07-10 44.548 919,302 -9,445 0.02% 40,952,981
2008-07-11 2008-07-09 43.674 928,747 -5,667 0.02% 40,562,486
2008-07-10 2008-07-08 41.213 934,414 +9,445 0.02% 38,509,789
2008-07-09 2008-07-07 42.801 924,969 -3,778 0.02% 39,589,534
2008-07-08 2008-07-04 40.578 928,747 +5,037 0.02% 37,686,237
2008-07-07 2008-07-03 40.339 923,710 +9,445 0.02% 37,261,798
2008-07-04 2008-07-02 41.848 914,265 +10,704 0.02% 38,260,193
2008-07-03 2008-06-30 43.357 903,561 +2,519 0.02% 39,175,502
2008-07-02 2008-06-27 43.198 901,042 +7,556 0.02% 38,923,186
2008-06-27 2008-06-25 44.945 893,486 -1,260 0.02% 40,157,682
2008-06-26 2008-06-24 44.151 894,746 +5,038 0.02% 39,503,812
2008-06-24 2008-06-20 44.945 889,708 -5,667 0.02% 39,987,880
2008-06-23 2008-06-19 44.945 895,375 +1,259 0.02% 40,242,583
2008-06-20 2008-06-18 46.215 894,116 +4,408 0.02% 41,321,997
2008-06-19 2008-06-17 45.501 889,708 -1,260 0.02% 40,482,429
2008-06-18 2008-06-16 45.421 890,968 +6,297 0.02% 40,469,010
2008-06-17 2008-06-13 44.151 884,671 +13,852 0.02% 39,058,992
2008-06-16 2008-06-12 45.263 870,819 -3,778 0.02% 39,415,515
2008-06-13 2008-06-11 46.215 874,597 +5,038 0.02% 40,419,917
2008-06-12 2008-06-10 46.295 869,559 +13,852 0.02% 40,256,133
2008-06-10 2008-06-05 48.359 855,707 +1,259 0.02% 41,381,557
2008-06-06 2008-06-04 48.121 854,448 +4,408 0.02% 41,117,122
2008-06-05 2008-06-03 50.470 850,040 +14,482 0.02% 42,901,914
2008-06-04 2008-06-02 52.083 835,558 +4,537 0.02% 43,518,317
2008-05-30 2008-05-28 49.906 831,021 +6,822 0.02% 41,473,016
2008-05-29 2008-05-27 49.825 824,199 +620 0.02% 41,066,107
2008-05-28 2008-05-26 48.939 823,579 +1,861 0.02% 40,304,814
2008-05-27 2008-05-23 50.874 821,718 +7,442 0.02% 41,803,739
2008-05-26 2008-05-22 52.002 814,276 +8,062 0.02% 42,344,238
2008-05-23 2008-05-21 53.454 806,214 -4,341 0.02% 43,094,995
2008-05-22 2008-05-20 52.405 810,555 +8,682 0.02% 42,477,487
2008-05-21 2008-05-19 53.615 801,873 +620 0.02% 42,992,253
2008-05-20 2008-05-16 53.292 801,253 -3,721 0.02% 42,700,612
2008-05-19 2008-05-15 52.970 804,974 +620 0.02% 42,639,312
2008-05-16 2008-05-14 53.292 804,354 -1,240 0.02% 42,865,871
2008-05-15 2008-05-13 53.534 805,594 -9,923 0.02% 43,126,804
2008-05-14 2008-05-09 52.728 815,517 +2,481 0.02% 43,000,523
2008-05-13 2008-05-08 53.373 813,036 +8,062 0.02% 43,394,105
2008-05-09 2008-05-07 54.744 804,974 +620 0.02% 44,067,113
2008-05-08 2008-05-06 56.840 804,354 -1,860 0.02% 45,719,273
2008-05-07 2008-05-05 57.001 806,214 -8,062 0.02% 45,954,995
2008-05-06 2008-05-02 56.678 814,276 -24,187 0.02% 46,151,937
2008-05-02 2008-04-29 54.421 838,463 -4,341 0.02% 45,630,019
2008-04-30 2008-04-28 53.615 842,804 -44,032 0.02% 45,186,760
2008-04-29 2008-04-25 54.502 886,836 +4,962 0.02% 48,334,027
2008-04-28 2008-04-24 54.502 881,874 -12,403 0.02% 48,063,590
2008-04-25 2008-04-23 50.470 894,277 -11,163 0.02% 45,134,576
2008-04-24 2008-04-22 49.100 905,440 -621 0.02% 44,456,978
2008-04-23 2008-04-21 48.052 906,061 -19,845 0.02% 43,537,819
2008-04-22 2008-04-18 46.359 925,906 -620 0.02% 42,923,756
2008-04-21 2008-04-17 46.842 926,526 -17,985 0.02% 43,400,698
2008-04-18 2008-04-16 45.794 944,511 +11,163 0.02% 43,253,208
2008-04-17 2008-04-15 46.278 933,348 +24,187 0.02% 43,193,507
2008-04-16 2008-04-14 46.117 909,161 +9,922 0.02% 41,927,580
2008-04-15 2008-04-11 48.939 899,239 -4,341 0.02% 44,007,510
2008-04-14 2008-04-10 47.649 903,580 +14,884 0.02% 43,054,352
2008-04-11 2008-04-09 46.762 888,696 +4,341 0.02% 41,557,000
2008-04-10 2008-04-08 48.535 884,355 +1,240 0.02% 42,922,608
2008-04-09 2008-04-07 49.342 883,115 -19,225 0.02% 43,574,424
2008-04-08 2008-04-03 47.729 902,340 -3,721 0.02% 43,068,018
2008-04-07 2008-04-02 45.794 906,061 -27,287 0.02% 41,492,418
2008-04-03 2008-04-01 43.859 933,348 -4,341 0.02% 40,936,006
2008-04-02 2008-03-31 43.134 937,689 -9,923 0.02% 40,446,000
2008-04-01 2008-03-28 45.069 947,612 -6,821 0.02% 42,707,616
2008-03-31 2008-03-27 42.489 954,433 +4,961 0.02% 40,552,631
2008-03-28 2008-03-26 44.182 949,472 -4,961 0.02% 41,949,394
2008-03-27 2008-03-25 44.262 954,433 -135,196 0.02% 42,245,530
2008-03-26 2008-03-20 40.554 1,089,629 +96,125 0.02% 44,188,536
2008-03-25 2008-03-19 43.295 993,504 -10,543 0.02% 43,013,707
2008-03-20 2008-03-18 42.005 1,004,047 +621 0.02% 42,174,966
2008-03-19 2008-03-17 41.441 1,003,426 +28,527 0.02% 41,582,581
2008-03-18 2008-03-14 44.746 974,899 +76,280 0.02% 43,623,005
2008-03-17 2008-03-13 44.585 898,619 +9,303 0.02% 40,064,866
2008-03-14 2008-03-12 47.568 889,316 -15,504 0.02% 42,302,992
2008-03-13 2008-03-11 45.956 904,820 +3,101 0.02% 41,581,487
2008-03-12 2008-03-10 45.794 901,719 +13,023 0.02% 41,293,579
2008-03-11 2008-03-07 45.714 888,696 +19,225 0.02% 40,625,550
2008-03-10 2008-03-06 47.165 869,471 +1,861 0.02% 41,008,505
2008-03-07 2008-03-05 46.197 867,610 +9,302 0.02% 40,081,332
2008-03-06 2008-03-04 46.762 858,308 +8,062 0.02% 40,136,003
2008-03-05 2008-03-03 48.535 850,246 +12,404 0.02% 41,267,110
2008-03-04 2008-02-29 50.712 837,842 -2,481 0.02% 42,488,925
2008-03-03 2008-02-28 51.277 840,323 -4,961 0.02% 43,088,992
2008-02-29 2008-02-27 50.793 845,284 -27,908 0.02% 42,934,476
2008-02-28 2008-02-26 47.891 873,192 -620 0.02% 41,817,606
2008-02-26 2008-02-22 47.729 873,812 +13,644 0.02% 41,706,398
2008-02-22 2008-02-20 48.535 860,168 +620 0.02% 41,748,680
2008-02-21 2008-02-19 50.229 859,548 -8,062 0.02% 43,173,887
2008-02-20 2008-02-18 48.858 867,610 -10,543 0.02% 42,389,681
2008-02-19 2008-02-15 49.584 878,153 -5,582 0.02% 43,541,990
2008-02-18 2008-02-14 48.535 883,735 -9,302 0.02% 42,892,516
2008-02-15 2008-02-13 46.520 893,037 -4,341 0.02% 41,543,993
2008-02-14 2008-02-12 45.794 897,378 -620 0.02% 41,094,786
2008-02-13 2008-02-11 45.472 897,998 +13,023 0.02% 40,833,579
2008-02-12 2008-02-06 47.407 884,975 +16,124 0.02% 41,953,800
2008-02-11 2008-02-04 52.002 868,851 -16,744 0.02% 45,182,264
2008-02-05 2008-02-01 47.568 885,595 -3,721 0.02% 42,125,992
2008-02-04 2008-01-31 45.149 889,316 +8,062 0.02% 40,151,993
2008-02-01 2008-01-30 46.762 881,254 +17,365 0.02% 41,208,999
2008-01-31 2008-01-29 50.470 863,889 +3,721 0.02% 43,600,879
2008-01-30 2008-01-28 50.632 860,168 +6,201 0.02% 43,551,779
2008-01-29 2008-01-25 54.018 853,967 -8,062 0.02% 46,129,512
2008-01-28 2008-01-24 49.825 862,029 -4,961 0.02% 42,951,004
2008-01-25 2008-01-23 51.519 866,990 +6,201 0.02% 44,666,088
2008-01-24 2008-01-22 44.504 860,789 +27,908 0.02% 38,308,818
2008-01-23 2008-01-21 52.970 832,881 +12,403 0.02% 44,117,541
2008-01-22 2008-01-18 58.533 820,478 +2,481 0.02% 48,024,907
2008-01-21 2008-01-17 57.243 817,997 -3,101 0.02% 46,824,487
2008-01-18 2008-01-16 53.937 821,098 +10,543 0.02% 44,287,798
2008-01-17 2008-01-15 58.372 810,555 +11,163 0.02% 47,313,386
2008-01-16 2008-01-14 60.307 799,392 +7,442 0.02% 48,208,583
2008-01-15 2008-01-11 61.677 791,950 +1,860 0.02% 48,845,231
2008-01-14 2008-01-10 63.048 790,090 -6,822 0.02% 49,813,412
2008-01-11 2008-01-09 63.612 796,912 -2,480 0.02% 50,693,274
2008-01-10 2008-01-08 61.597 799,392 +620 0.02% 49,239,783
2008-01-09 2008-01-07 62.242 798,772 +7,442 0.02% 49,716,793
2008-01-08 2008-01-04 63.935 791,330 -2,481 0.02% 50,593,391
2008-01-07 2008-01-03 62.242 793,811 +19,845 0.02% 49,408,012
2008-01-04 2008-01-02 64.257 773,966 +11,784 0.02% 49,732,830
2008-01-03 2007-12-31 65.063 762,182 +620 0.02% 49,590,124
2008-01-02 2007-12-27 65.870 761,562 +620 0.02% 50,163,784
2007-12-28 2007-12-24 67.079 760,942 -4,341 0.02% 51,043,195
2007-12-27 2007-12-20 63.612 765,283 -620 0.02% 48,681,286
2007-12-20 2007-12-18 64.015 765,903 +4,341 0.02% 49,029,475
2007-12-19 2007-12-17 62.887 761,562 +4,961 0.02% 47,891,985
2007-12-18 2007-12-14 65.547 756,601 +1,240 0.02% 49,593,005
2007-12-17 2007-12-13 66.837 755,361 +9,923 0.02% 50,486,127
2007-12-14 2007-12-12 69.498 745,438 +1,240 0.02% 51,806,203
2007-12-13 2007-12-11 70.868 744,198 -2,480 0.02% 52,740,027
2007-12-12 2007-12-10 69.740 746,678 +6,201 0.02% 52,072,980
2007-12-11 2007-12-07 70.626 740,477 -620 0.02% 52,297,226
2007-12-10 2007-12-06 71.997 741,097 -5,581 0.02% 53,356,764
2007-12-07 2007-12-05 71.191 746,678 +4,341 0.02% 53,156,580
2007-12-06 2007-12-04 70.143 742,337 -3,101 0.02% 52,069,491
2007-12-05 2007-12-03 69.095 745,438 +3,101 0.02% 51,505,703
2007-12-04 2007-11-30 68.369 742,337 -620 0.02% 50,752,791
2007-12-03 2007-11-29 68.450 742,957 -8,683 0.02% 50,855,080
2007-11-30 2007-11-28 64.418 751,640 -4,341 0.02% 48,419,426
2007-11-29 2007-11-27 64.499 755,981 +6,822 0.02% 48,760,016
2007-11-28 2007-11-26 66.434 749,159 +3,721 0.02% 49,769,604
2007-11-27 2007-11-23 63.935 745,438 +8,682 0.02% 47,659,303
2007-11-26 2007-11-22 62.887 736,756 +5,582 0.02% 46,332,022
2007-11-23 2007-11-21 66.031 731,174 +11,783 0.02% 48,280,039
2007-11-22 2007-11-20 70.062 719,391 +9,923 0.02% 50,401,997
2007-11-21 2007-11-19 68.691 709,468 -3,101 0.02% 48,734,372
2007-11-20 2007-11-16 70.062 712,569 +16,124 0.02% 49,924,034
2007-11-19 2007-11-15 72.319 696,445 -1,240 0.02% 50,366,554
2007-11-16 2007-11-14 73.771 697,685 +5,581 0.02% 51,468,730
2007-11-15 2007-11-13 69.175 692,104 -62,636 0.01% 47,876,414
2007-11-14 2007-11-12 68.530 754,740 +1,860 0.02% 51,722,471
2007-11-13 2007-11-09 71.594 752,880 +65,738 0.02% 53,901,605
2007-11-12 2007-11-08 72.964 687,142 -60,777 0.01% 50,136,965
2007-11-09 2007-11-07 75.948 747,919 +1,861 0.02% 56,802,629
2007-11-08 2007-11-06 76.754 746,058 +1,860 0.02% 57,262,791
2007-11-07 2007-11-05 77.076 744,198 +17,365 0.02% 57,360,029
2007-11-06 2007-11-02 80.946 726,833 +37,830 0.02% 58,834,399
2007-11-05 2007-11-01 83.607 689,003 +1,240 0.01% 57,605,353
2007-11-01 2007-10-30 83.768 687,763 -620 0.01% 57,612,580
2007-10-31 2007-10-29 83.849 688,383 +1,861 0.01% 57,720,017
2007-10-30 2007-10-26 82.962 686,522 +620 0.01% 56,955,124
2007-10-29 2007-10-25 82.559 685,902 +620 0.01% 56,627,188
2007-10-26 2007-10-24 82.962 685,282 -620 0.01% 56,852,252
2007-10-25 2007-10-23 82.720 685,902 +6,202 0.01% 56,737,788
2007-10-24 2007-10-22 80.221 679,700 -621 0.01% 54,525,960
2007-10-23 2007-10-18 82.720 680,321 -8,682 0.01% 56,276,128
2007-10-22 2007-10-17 81.994 689,003 +1,240 0.01% 56,494,353
2007-10-18 2007-10-16 81.107 687,763 -20,465 0.01% 55,782,729
2007-10-17 2007-10-15 81.591 708,228 -12,403 0.02% 57,785,194
2007-10-16 2007-10-12 80.382 720,631 +28,527 0.02% 57,925,671
2007-10-15 2007-10-11 81.914 692,104 +8,062 0.01% 56,692,817
2007-10-12 2007-10-10 80.301 684,042 -12,403 0.01% 54,929,428
2007-10-11 2007-10-09 79.092 696,445 +19,845 0.02% 55,083,154
2007-10-10 2007-10-08 79.092 676,600 -15,504 0.01% 53,513,576
2007-10-09 2007-10-05 77.963 692,104 -1,860 0.01% 53,958,616
2007-10-08 2007-10-04 73.609 693,964 -9,303 0.02% 51,082,329
2007-10-05 2007-10-03 74.980 703,267 +5,582 0.02% 52,731,018
2007-10-04 2007-10-02 78.044 697,685 +6,822 0.02% 54,449,979
2007-10-03 2007-09-28 71.997 690,863 -8,063 0.01% 49,740,067
2007-10-02 2007-09-27 69.659 698,926 +621 0.02% 48,686,428
2007-09-28 2007-09-25 67.160 698,305 +11,163 0.02% 46,897,871
2007-09-27 2007-09-24 64.821 687,142 -32,249 0.01% 44,541,569
2007-09-25 2007-09-21 62.806 719,391 +1,240 0.02% 45,181,998
2007-09-24 2007-09-20 63.209 718,151 -6,201 0.02% 45,393,618
2007-09-21 2007-09-19 63.128 724,352 -1,861 0.02% 45,727,178
2007-09-20 2007-09-18 61.677 726,213 -4,341 0.02% 44,790,759
2007-09-19 2007-09-17 61.597 730,554 -19,845 0.02% 44,999,600
2007-09-18 2007-09-14 61.274 750,399 +8,682 0.02% 45,979,983
2007-09-14 2007-09-12 59.742 741,717 +1,240 0.02% 44,311,802
2007-09-13 2007-09-11 59.339 740,477 +2,481 0.02% 43,939,222
2007-09-12 2007-09-10 59.420 737,996 +3,721 0.02% 43,851,501
2007-09-11 2007-09-07 60.065 734,275 +9,302 0.02% 44,104,001
2007-09-10 2007-09-06 60.226 724,973 +621 0.02% 43,662,179
2007-09-07 2007-09-05 59.823 724,352 +3,100 0.02% 43,332,779
2007-09-06 2007-09-04 60.065 721,252 +9,303 0.02% 43,321,778
2007-09-05 2007-09-03 60.145 711,949 -3,101 0.02% 42,820,396
2007-09-03 2007-08-30 59.581 715,050 +3,101 0.02% 42,603,357
2007-08-31 2007-08-29 58.775 711,949 +9,923 0.02% 41,844,596
2007-08-30 2007-08-28 59.903 702,026 -10,543 0.02% 42,053,774
2007-08-29 2007-08-27 56.678 712,569 +2,480 0.02% 40,387,337
2007-08-28 2007-08-24 54.260 710,089 -7,442 0.02% 38,529,273
2007-08-27 2007-08-23 53.212 717,531 -9,302 0.02% 38,181,024
2007-08-24 2007-08-22 52.244 726,833 +7,442 0.02% 37,972,799
2007-08-23 2007-08-21 50.148 719,391 +4,341 0.02% 36,075,998
2007-08-22 2007-08-20 48.697 715,050 +66,978 0.02% 34,820,606
2007-08-21 2007-08-17 44.504 648,072 +16,744 0.01% 28,841,996
2007-08-20 2007-08-16 46.117 631,328 +19,225 0.01% 29,114,816
2007-08-17 2007-08-15 48.697 612,103 +6,202 0.01% 29,807,422
2007-08-16 2007-08-14 49.906 605,901 -2,481 0.01% 30,238,155
2007-08-15 2007-08-13 48.777 608,382 +1,861 0.01% 29,675,272
2007-08-14 2007-08-10 48.374 606,521 +6,822 0.01% 29,339,997
2007-08-10 2007-08-08 50.632 599,699 -1,241 0.01% 30,363,787
2007-08-09 2007-08-07 48.374 600,940 -7,442 0.01% 29,070,020
2007-08-08 2007-08-06 49.664 608,382 -1,860 0.01% 30,214,822
2007-08-07 2007-08-03 51.922 610,242 +3,721 0.01% 31,684,797
2007-08-06 2007-08-02 51.599 606,521 -8,682 0.01% 31,295,997
2007-08-03 2007-08-01 52.244 615,203 +11,783 0.01% 32,140,781
2007-08-02 2007-07-31 54.582 603,420 +45,272 0.01% 32,936,037
2007-08-01 2007-07-30 53.373 558,148 +5,581 0.01% 29,789,988
2007-07-31 2007-07-27 51.680 552,567 -13,023 0.01% 28,556,564
2007-07-30 2007-07-26 53.534 565,590 +620 0.01% 30,278,390
2007-07-27 2007-07-25 52.809 564,970 -13,644 0.01% 29,835,248
2007-07-26 2007-07-24 52.325 578,614 +1,861 0.01% 30,275,868
2007-07-25 2007-07-23 50.632 576,753 +30,388 0.01% 29,201,992
2007-07-24 2007-07-20 50.067 546,365 -65,117 0.01% 27,355,046
2007-07-23 2007-07-19 48.777 611,482 +8,062 0.01% 29,826,481
2007-07-20 2007-07-18 49.261 603,420 -5,582 0.01% 29,725,138
2007-07-19 2007-07-17 49.825 609,002 -1,240 0.01% 30,343,814
2007-07-18 2007-07-16 49.584 610,242 +3,721 0.01% 30,257,997
2007-07-17 2007-07-13 49.987 606,521 -1,240 0.01% 30,317,997
2007-07-16 2007-07-12 49.100 607,761 -14,884 0.01% 29,840,981
2007-07-13 2007-07-11 48.616 622,645 +1,240 0.01% 30,270,583
2007-07-12 2007-07-10 49.584 621,405 +63,877 0.01% 30,811,499
2007-07-11 2007-07-09 49.261 557,528 -13,644 0.01% 27,464,447
2007-07-10 2007-07-06 46.359 571,172 -89,924 0.01% 26,478,765
2007-07-09 2007-07-05 46.197 661,096 +2,481 0.01% 30,540,920
2007-07-06 2007-07-04 46.762 658,615 -4,341 0.01% 30,798,005
2007-07-04 2007-06-29 45.311 662,956 +1,240 0.01% 30,038,898
2007-07-03 2007-06-28 46.681 661,716 -4,961 0.01% 30,889,663
2007-06-29 2007-06-27 46.117 666,677 +15,504 0.01% 30,744,998
2007-06-28 2007-06-26 45.633 651,173 +5,582 0.01% 29,715,004
2007-06-27 2007-06-25 46.348 645,591 -12,404 0.01% 29,922,040
2007-06-26 2007-06-22 46.915 657,995 0.01% 30,870,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top