History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 -4,811
2024-11-05 2024-11-01 17.294 4,811 +64 0.00% 83,202
2024-07-03 2024-06-28 12.138 4,747 +199 0.00% 57,617
2023-07-05 2023-07-03 15.458 4,548 +181 0.00% 70,303
2022-10-27 2022-10-25 10.168 4,367 -8,733 0.00% 44,404
2022-07-06 2022-07-04 16.379 13,100 +737 0.00% 214,571
2022-04-07 2022-04-04 15.093 12,363 -1,648 0.00% 186,599
2021-07-07 2021-07-05 19.566 14,011 +700 0.00% 274,144
2020-07-07 2020-07-03 23.434 13,311 +529 0.00% 311,926
2019-10-17 2019-10-15 24.950 12,782 -2,256 0.00% 318,909
2019-09-17 2019-09-13 26.333 15,038 -9,023 0.00% 395,995
2019-08-16 2019-08-14 23.434 24,061 -752 0.00% 563,838
2019-06-06 2019-06-04 23.891 24,813 +254 0.00% 592,804
2019-05-15 2019-05-10 26.283 24,559 -7,442 0.00% 645,475
2019-05-14 2019-05-09 25.960 32,001 -5,954 0.00% 830,751
2019-05-09 2019-05-07 27.882 37,955 -8,186 0.00% 1,058,247
2019-05-08 2019-05-06 28.150 46,141 -2,233 0.00% 1,298,886
2019-05-06 2019-05-02 29.964 48,374 -5,954 0.00% 1,449,496
2019-05-02 2019-04-29 29.830 54,328 -3,721 0.00% 1,620,603
2019-04-30 2019-04-26 29.427 58,049 -10,419 0.00% 1,708,201
2019-04-26 2019-04-24 29.628 68,468 -5,210 0.00% 2,028,599
2019-04-25 2019-04-23 29.897 73,678 -2,232 0.00% 2,202,764
2019-04-24 2019-04-18 29.427 75,910 -2,977 0.00% 2,233,794
2019-04-23 2019-04-17 29.494 78,887 -2,977 0.00% 2,326,698
2019-04-16 2019-04-12 28.285 81,864 -9,675 0.00% 2,315,502
2019-04-15 2019-04-11 28.218 91,539 -744 0.00% 2,583,007
2019-04-12 2019-04-10 29.024 92,283 -2,977 0.00% 2,678,400
2019-04-04 2019-04-02 28.822 95,260 -1,488 0.00% 2,745,604
2019-03-19 2019-03-15 28.486 96,748 -8,931 0.00% 2,755,992
2019-03-11 2019-03-07 28.755 105,679 -744 0.00% 3,038,803
2019-01-10 2019-01-08 22.278 106,423 -744 0.00% 2,370,937
2019-01-02 2018-12-27 21.902 107,167 -1,489 0.00% 2,347,193
2018-12-05 2018-12-03 23.676 108,656 -7,442 0.00% 2,572,525
2018-11-30 2018-11-28 22.413 116,098 -1,488 0.00% 2,602,081
2018-10-31 2018-10-29 21.230 117,586 +744 0.00% 2,496,392
2018-10-19 2018-10-16 22.870 116,842 +744 0.00% 2,672,136
2018-09-11 2018-09-07 22.708 116,098 +1,488 0.00% 2,636,401
2018-08-22 2018-08-20 24.939 114,610 +1,489 0.00% 2,858,252
2018-07-30 2018-07-26 26.941 113,121 -744 0.00% 3,047,598
2018-07-09 2018-07-05 25.853 113,865 -2,977 0.00% 2,943,712
2018-07-03 2018-06-28 26.847 116,842 -1,489 0.00% 3,136,856
2018-06-21 2018-06-19 28.688 118,331 +2,977 0.00% 3,394,661
2018-06-13 2018-06-11 31.374 115,354 +2,466 0.00% 3,619,109
2018-04-20 2018-04-18 29.658 112,888 -1,457 0.00% 3,347,992
2018-04-09 2018-04-04 29.177 114,345 -2,913 0.00% 3,336,253
2018-03-27 2018-03-23 30.413 117,258 +2,913 0.00% 3,566,145
2018-03-09 2018-03-07 31.237 114,345 -728 0.00% 3,571,753
2018-02-22 2018-02-20 31.717 115,073 +2,913 0.00% 3,649,793
2018-02-06 2018-02-02 36.454 112,160 -7,283 0.00% 4,088,701
2018-01-31 2018-01-29 35.699 119,443 +728 0.00% 4,263,997
2018-01-29 2018-01-25 36.111 118,715 +8,012 0.00% 4,286,908
2018-01-26 2018-01-24 37.003 110,703 +2,913 0.00% 4,096,387
2018-01-24 2018-01-22 35.562 107,790 +8,740 0.00% 3,833,196
2018-01-16 2018-01-12 34.189 99,050 -729 0.00% 3,386,388
2018-01-11 2018-01-09 33.639 99,779 +729 0.00% 3,356,511
2018-01-09 2018-01-05 33.777 99,050 +1,456 0.00% 3,345,588
2018-01-08 2018-01-04 34.120 97,594 +3,642 0.00% 3,329,909
2017-12-27 2017-12-21 33.845 93,952 +728 0.00% 3,179,844
2017-12-12 2017-12-08 33.845 93,224 +1,457 0.00% 3,155,204
2017-11-30 2017-11-28 35.974 91,767 +3,641 0.00% 3,301,191
2017-11-21 2017-11-17 36.866 88,126 +2,914 0.00% 3,248,861
2017-11-14 2017-11-10 38.033 85,212 +1,456 0.00% 3,240,883
2017-11-09 2017-11-07 37.209 83,756 -2,185 0.00% 3,116,507
2017-11-01 2017-10-30 35.424 85,941 -2,185 0.00% 3,044,409
2017-10-30 2017-10-26 34.257 88,126 +2,185 0.00% 3,018,961
2017-10-18 2017-10-16 33.228 85,941 -728 0.00% 2,855,608
2017-10-13 2017-10-11 32.678 86,669 -2,913 0.00% 2,832,198
2017-10-09 2017-10-04 32.816 89,582 +728 0.00% 2,939,690
2017-09-12 2017-09-08 33.090 88,854 +2,185 0.00% 2,940,200
2017-08-30 2017-08-28 34.738 86,669 +728 0.00% 3,010,698
2017-08-15 2017-08-11 32.335 85,941 +2,185 0.00% 2,778,908
2017-08-04 2017-08-02 34.807 83,756 +3,642 0.00% 2,915,256
2017-07-27 2017-07-25 34.395 80,114 -1,457 0.00% 2,755,491
2017-07-26 2017-07-24 34.807 81,571 -1,457 0.00% 2,839,204
2017-07-25 2017-07-21 34.601 83,028 +729 0.00% 2,872,817
2017-07-24 2017-07-20 35.012 82,299 -1,457 0.00% 2,881,493
2017-07-21 2017-07-19 35.356 83,756 +1,457 0.00% 2,961,256
2017-07-20 2017-07-18 35.150 82,299 +1,456 0.00% 2,892,793
2017-07-19 2017-07-17 35.424 80,843 +1,457 0.00% 2,863,815
2017-07-14 2017-07-12 33.914 79,386 +4,370 0.00% 2,692,302
2017-06-30 2017-06-28 32.884 75,016 -1,457 0.00% 2,466,847
2017-06-28 2017-06-26 33.502 76,473 -1,456 0.00% 2,562,010
2017-06-27 2017-06-23 33.228 77,929 +2,913 0.00% 2,589,389
2017-06-19 2017-06-15 32.953 75,016 -1,457 0.00% 2,471,997
2017-06-14 2017-06-12 34.120 76,473 -4,370 0.00% 2,609,260
2017-06-12 2017-06-08 34.875 80,843 -728 0.00% 2,819,415
2017-06-09 2017-06-07 34.978 81,571 -2,185 0.00% 2,853,217
2017-06-08 2017-06-06 34.770 83,756 +905 0.00% 2,912,207
2017-06-06 2017-06-02 35.048 82,851 +1,441 0.00% 2,903,740
2017-06-05 2017-06-01 35.256 81,410 -12,248 0.00% 2,870,186
2017-05-29 2017-05-25 35.395 93,658 -2,161 0.00% 3,315,001
2017-05-19 2017-05-17 34.076 95,819 +720 0.00% 3,265,139
2017-05-16 2017-05-12 34.076 95,099 -1,441 0.00% 3,240,604
2017-05-15 2017-05-11 33.799 96,540 -720 0.00% 3,262,908
2017-05-11 2017-05-09 32.827 97,260 -721 0.00% 3,192,743
2017-05-10 2017-05-08 31.994 97,981 -3,602 0.00% 3,134,811
2017-05-09 2017-05-05 31.786 101,583 -720 0.00% 3,228,903
2017-05-08 2017-05-04 32.619 102,303 -5,764 0.00% 3,336,989
2017-04-28 2017-04-26 33.035 108,067 -3,602 0.00% 3,570,003
2017-04-27 2017-04-25 32.549 111,669 -7,925 0.00% 3,634,746
2017-04-26 2017-04-24 31.925 119,594 -2,882 0.00% 3,817,999
2017-04-25 2017-04-21 31.508 122,476 -17,291 0.00% 3,859,006
2017-04-24 2017-04-20 31.716 139,767 -7,204 0.00% 4,432,915
2017-04-20 2017-04-18 31.300 146,971 -2,882 0.00% 4,600,200
2017-04-19 2017-04-13 31.994 149,853 -1,441 0.00% 4,794,407
2017-04-18 2017-04-12 32.202 151,294 -13,688 0.00% 4,872,011
2017-04-12 2017-04-10 32.341 164,982 -721 0.00% 5,335,695
2017-04-06 2017-04-03 33.243 165,703 -720 0.00% 5,508,514
2017-04-03 2017-03-30 33.243 166,423 -15,129 0.00% 5,532,449
2017-03-30 2017-03-28 33.382 181,552 -4,323 0.00% 6,060,587
2017-03-29 2017-03-27 33.035 185,875 -6,484 0.00% 6,140,398
2017-03-28 2017-03-24 33.313 192,359 +5,763 0.00% 6,407,997
2017-03-24 2017-03-22 33.729 186,596 +7,205 0.00% 6,293,716
2017-03-17 2017-03-15 33.174 179,391 -1,441 0.00% 5,951,098
2017-03-15 2017-03-13 33.313 180,832 -720 0.00% 6,024,002
2017-03-09 2017-03-07 32.896 181,552 +1,440 0.00% 5,972,387
2017-03-08 2017-03-06 32.480 180,112 -3,602 0.00% 5,850,016
2017-02-24 2017-02-22 34.146 183,714 -2,161 0.00% 6,273,009
2017-02-15 2017-02-13 33.937 185,875 -3,602 0.00% 6,308,097
2017-02-14 2017-02-10 32.896 189,477 -1,441 0.00% 6,233,090
2017-02-09 2017-02-07 32.619 190,918 -3,602 0.00% 6,227,494
2017-02-08 2017-02-06 31.925 194,520 -5,044 0.00% 6,209,986
2017-02-07 2017-02-03 29.704 199,564 +1,441 0.00% 5,927,813
2017-01-25 2017-01-23 29.565 198,123 -1,441 0.00% 5,857,510
2017-01-23 2017-01-19 30.120 199,564 -1,440 0.00% 6,010,914
2017-01-13 2017-01-11 29.912 201,004 -3,603 0.00% 6,012,437
2017-01-12 2017-01-10 29.287 204,607 -2,881 0.00% 5,992,410
2017-01-11 2017-01-09 29.149 207,488 -1,441 0.00% 6,047,987
2017-01-09 2017-01-05 29.287 208,929 +720 0.00% 6,118,990
2017-01-05 2017-01-03 28.871 208,209 -3,602 0.00% 6,011,203
2017-01-04 2016-12-30 28.038 211,811 -7,205 0.00% 5,938,796
2017-01-03 2016-12-29 27.830 219,016 +1,441 0.00% 6,095,211
2016-12-23 2016-12-21 28.316 217,575 -720 0.00% 6,160,808
2016-12-22 2016-12-20 27.622 218,295 +5,763 0.00% 6,029,696
2016-12-21 2016-12-19 27.969 212,532 +1,441 0.00% 5,944,262
2016-12-19 2016-12-15 28.732 211,091 +2,162 0.00% 6,065,109
2016-12-16 2016-12-14 29.912 208,929 -21,614 0.00% 6,249,490
2016-12-15 2016-12-13 29.843 230,543 +24,495 0.00% 6,880,008
2016-12-14 2016-12-12 29.704 206,048 +2,882 0.00% 6,120,413
2016-12-13 2016-12-09 30.814 203,166 -2,161 0.00% 6,260,407
2016-12-09 2016-12-07 31.231 205,327 -4,323 0.00% 6,412,496
2016-12-07 2016-12-05 29.912 209,650 -1,441 0.00% 6,271,056
2016-12-05 2016-12-01 30.953 211,091 +3,603 0.00% 6,533,910
2016-11-30 2016-11-28 31.092 207,488 +2,881 0.00% 6,451,186
2016-11-29 2016-11-25 31.508 204,607 -7,204 0.00% 6,446,810
2016-11-28 2016-11-24 30.328 211,811 -18,732 0.00% 6,423,896
2016-11-25 2016-11-23 29.426 230,543 +2,162 0.00% 6,784,008
2016-11-24 2016-11-22 29.912 228,381 -8,646 0.00% 6,831,338
2016-11-23 2016-11-21 29.079 237,027 -9,366 0.00% 6,892,557
2016-11-17 2016-11-15 27.483 246,393 -2,881 0.00% 6,771,613
2016-11-11 2016-11-09 26.456 249,274 +2,881 0.00% 6,594,751
2016-11-04 2016-11-02 26.706 246,393 -21,613 0.00% 6,580,092
2016-11-02 2016-10-31 26.733 268,006 +23,775 0.00% 7,164,722
2016-11-01 2016-10-28 26.761 244,231 -17,291 0.00% 6,535,915
2016-10-31 2016-10-27 27.483 261,522 +12,248 0.00% 7,187,403
2016-10-28 2016-10-26 27.761 249,274 -25,216 0.00% 6,919,991
2016-10-26 2016-10-24 28.108 274,490 +32,420 0.01% 7,715,252
2016-10-25 2016-10-20 27.899 242,070 +14,409 0.00% 6,753,604
2016-10-24 2016-10-19 27.969 227,661 +2,161 0.00% 6,367,402
2016-10-20 2016-10-18 28.732 225,500 -3,602 0.00% 6,479,111
2016-10-17 2016-10-13 28.316 229,102 +3,602 0.00% 6,487,205
2016-10-11 2016-10-06 29.773 225,500 -10,086 0.00% 6,713,862
2016-10-05 2016-10-03 28.108 235,586 -720 0.00% 6,621,754
2016-10-04 2016-09-30 27.761 236,306 +22,334 0.00% 6,559,992
2016-09-29 2016-09-27 28.871 213,972 +1,440 0.00% 6,177,586
2016-09-27 2016-09-23 29.079 212,532 +2,882 0.00% 6,180,262
2016-09-23 2016-09-21 29.634 209,650 -720 0.00% 6,212,856
2016-09-22 2016-09-20 29.357 210,370 +3,602 0.00% 6,175,793
2016-09-21 2016-09-19 29.843 206,768 -6,484 0.00% 6,170,500
2016-09-19 2016-09-14 27.830 213,252 +1,441 0.00% 5,934,799
2016-09-15 2016-09-13 27.969 211,811 +9,366 0.00% 5,924,096
2016-09-13 2016-09-09 29.704 202,445 -7,925 0.00% 6,013,390
2016-09-09 2016-09-07 27.969 210,370 -721 0.00% 5,883,793
2016-09-07 2016-09-05 26.817 211,091 -1,441 0.00% 5,660,768
2016-08-31 2016-08-29 26.095 212,532 +2,882 0.00% 5,546,011
2016-08-30 2016-08-26 26.484 209,650 -26,656 0.00% 5,552,285
2016-08-29 2016-08-25 25.623 236,306 +14,409 0.00% 6,054,872
2016-08-26 2016-08-24 25.373 221,897 +14,409 0.00% 5,630,230
2016-08-25 2016-08-23 25.567 207,488 -28,818 0.00% 5,304,948
2016-08-24 2016-08-22 25.762 236,306 +28,818 0.00% 6,087,672
2016-08-23 2016-08-19 26.067 207,488 +3,602 0.00% 5,408,628
2016-08-22 2016-08-18 26.428 203,886 -1,441 0.00% 5,388,314
2016-08-17 2016-08-15 26.761 205,327 -2,161 0.00% 5,494,797
2016-08-11 2016-08-09 25.068 207,488 -21,614 0.00% 5,201,269
2016-08-10 2016-08-08 25.179 229,102 -2,161 0.00% 5,768,524
2016-08-08 2016-08-04 24.068 231,263 +21,613 0.00% 5,566,136
2016-08-04 2016-08-01 24.679 209,650 -21,613 0.00% 5,173,985
2016-08-03 2016-07-29 24.540 231,263 +21,613 0.00% 5,675,276
2016-07-29 2016-07-27 25.123 209,650 -23,775 0.00% 5,267,105
2016-07-26 2016-07-22 24.596 233,425 +14,409 0.00% 5,741,292
2016-07-25 2016-07-21 24.624 219,016 -43,226 0.00% 5,392,970
2016-07-22 2016-07-20 24.568 262,242 +43,226 0.00% 6,442,791
2016-07-20 2016-07-18 24.540 219,016 -720 0.00% 5,374,730
2016-07-19 2016-07-15 24.540 219,736 -30,259 0.00% 5,392,399
2016-07-18 2016-07-14 24.096 249,995 +36,023 0.00% 6,023,925
2016-07-15 2016-07-13 23.652 213,972 -81,411 0.00% 5,060,869
2016-07-14 2016-07-12 23.402 295,383 +72,765 0.01% 6,912,603
2016-07-13 2016-07-11 22.958 222,618 -1,441 0.00% 5,110,864
2016-07-12 2016-07-08 22.653 224,059 -7,204 0.00% 5,075,526
2016-07-11 2016-07-07 22.875 231,263 +7,204 0.00% 5,290,076
2016-07-07 2016-07-05 23.125 224,059 -7,204 0.00% 5,181,267
2016-07-06 2016-07-04 23.402 231,263 +7,204 0.00% 5,412,056
2016-07-05 2016-06-30 23.069 224,059 -7,204 0.00% 5,168,827
2016-07-04 2016-06-29 22.819 231,263 +7,204 0.00% 5,277,236
2016-06-29 2016-06-27 22.653 224,059 -43,226 0.00% 5,075,526
2016-06-28 2016-06-24 22.847 267,285 +47,549 0.00% 6,106,649
2016-06-24 2016-06-22 23.374 219,736 -720 0.00% 5,136,199
2016-06-23 2016-06-21 23.236 220,456 -30,259 0.00% 5,122,429
2016-06-21 2016-06-17 22.791 250,715 +30,259 0.00% 5,714,155
2016-06-20 2016-06-16 22.597 220,456 +2,161 0.00% 4,981,669
2016-06-17 2016-06-15 22.847 218,295 +720 0.00% 4,987,377
2016-06-07 2016-06-03 25.087 217,575 +5,482 0.00% 5,458,215
2016-06-03 2016-06-01 24.801 212,093 -56,698 0.00% 5,260,091
2016-06-02 2016-05-31 24.829 268,791 +55,998 0.01% 6,673,930
2016-06-01 2016-05-30 24.372 212,793 +700 0.00% 5,186,251
2016-05-26 2016-05-24 23.544 212,093 +7,700 0.00% 4,993,450
2016-05-24 2016-05-20 23.687 204,393 -1,400 0.00% 4,841,364
2016-05-23 2016-05-19 23.515 205,793 +1,400 0.00% 4,839,245
2016-05-19 2016-05-17 24.001 204,393 -27,999 0.00% 4,905,604
2016-05-18 2016-05-16 23.487 232,392 +27,999 0.00% 5,458,083
2016-05-16 2016-05-12 23.658 204,393 +700 0.00% 4,835,524
2016-05-13 2016-05-11 23.915 203,693 +2,100 0.00% 4,871,343
2016-05-10 2016-05-06 24.258 201,593 -700 0.00% 4,890,241
2016-05-05 2016-05-03 25.229 202,293 +11,200 0.00% 5,103,742
2016-05-04 2016-04-29 25.801 191,093 +2,800 0.00% 4,930,372
2016-05-03 2016-04-28 26.315 188,293 +1,400 0.00% 4,954,969
2016-04-29 2016-04-27 26.458 186,893 -1,400 0.00% 4,944,828
2016-04-26 2016-04-22 26.858 188,293 +3,499 0.00% 5,057,189
2016-04-22 2016-04-20 27.487 184,794 +3,500 0.00% 5,079,373
2016-04-20 2016-04-18 27.658 181,294 +2,800 0.00% 5,014,250
2016-04-18 2016-04-14 28.201 178,494 -13,299 0.00% 5,033,707
2016-04-15 2016-04-13 27.372 191,793 -1,400 0.00% 5,249,832
2016-04-11 2016-04-07 25.601 193,193 +700 0.00% 4,945,914
2016-04-06 2016-04-01 26.458 192,493 +5,600 0.00% 5,092,993
2016-04-01 2016-03-30 27.287 186,893 -1,400 0.00% 5,099,688
2016-03-30 2016-03-24 26.515 188,293 +2,799 0.00% 4,992,629
2016-03-29 2016-03-23 27.601 185,494 +2,100 0.00% 5,119,814
2016-03-23 2016-03-21 27.544 183,394 +1,400 0.00% 5,051,372
2016-03-22 2016-03-18 27.172 181,994 -1,400 0.00% 4,945,210
2016-03-21 2016-03-17 26.715 183,394 -23,799 0.00% 4,899,411
2016-03-18 2016-03-16 26.144 207,193 +21,000 0.00% 5,416,807
2016-03-17 2016-03-15 26.287 186,193 -27,999 0.00% 4,894,387
2016-03-16 2016-03-14 26.258 214,192 +27,999 0.00% 5,624,267
2016-03-15 2016-03-11 25.572 186,193 -1,400 0.00% 4,761,388
2016-03-08 2016-03-04 25.858 187,593 -4,200 0.00% 4,850,789
2016-03-04 2016-03-02 24.829 191,793 -14,000 0.00% 4,762,113
2016-03-03 2016-03-01 24.001 205,793 +5,600 0.00% 4,939,205
2016-03-02 2016-02-29 24.172 200,193 -5,600 0.00% 4,839,120
2016-02-26 2016-02-24 25.087 205,793 +14,000 0.00% 5,162,645
2016-02-22 2016-02-18 25.229 191,793 +6,999 0.00% 4,838,833
2016-02-18 2016-02-16 24.715 184,794 +2,100 0.00% 4,567,212
2016-02-15 2016-02-11 23.487 182,694 +2,800 0.00% 4,290,849
2016-02-05 2016-02-03 24.801 179,894 -700 0.00% 4,461,527
2016-02-03 2016-02-01 25.715 180,594 -44,098 0.00% 4,644,008
2016-02-02 2016-01-29 26.830 224,692 +44,798 0.00% 6,028,377
2016-01-28 2016-01-26 25.887 179,894 +700 0.00% 4,656,848
2016-01-22 2016-01-20 27.887 179,194 +4,900 0.00% 4,997,128
2016-01-19 2016-01-15 29.072 174,294 +1,400 0.00% 5,067,153
2016-01-15 2016-01-13 30.287 172,894 -2,800 0.00% 5,236,402
2016-01-13 2016-01-11 30.572 175,694 -7,000 0.00% 5,371,405
2016-01-11 2016-01-07 32.073 182,694 +1,400 0.00% 5,859,463
2016-01-07 2016-01-05 33.644 181,294 +16,100 0.00% 6,099,462
2016-01-06 2016-01-04 34.001 165,194 +3,500 0.00% 5,616,793
2015-12-22 2015-12-18 36.358 161,694 -1,400 0.00% 5,878,938
2015-12-21 2015-12-17 36.716 163,094 -7,700 0.00% 5,988,089
2015-12-17 2015-12-15 35.716 170,794 +13,999 0.00% 6,099,999
2015-12-16 2015-12-14 35.501 156,795 +700 0.00% 5,566,417
2015-12-15 2015-12-11 34.858 156,095 +1,400 0.00% 5,441,216
2015-12-14 2015-12-10 35.787 154,695 +1,400 0.00% 5,536,065
2015-12-04 2015-12-02 38.716 153,295 -700 0.00% 5,934,914
2015-12-02 2015-11-30 38.216 153,995 +700 0.00% 5,885,015
2015-12-01 2015-11-27 39.001 153,295 +1,400 0.00% 5,978,714
2015-11-30 2015-11-26 40.430 151,895 -1,400 0.00% 6,141,113
2015-11-20 2015-11-18 39.359 153,295 +1,400 0.00% 6,033,465
2015-11-18 2015-11-16 39.287 151,895 +4,200 0.00% 5,967,513
2015-11-17 2015-11-13 40.287 147,695 +1,400 0.00% 5,950,207
2015-11-16 2015-11-12 41.287 146,295 +1,400 0.00% 6,040,105
2015-11-13 2015-11-11 39.787 144,895 +700 0.00% 5,764,953
2015-11-12 2015-11-10 40.073 144,195 +5,600 0.00% 5,778,302
2015-11-11 2015-11-09 40.859 138,595 +4,200 0.00% 5,662,794
2015-11-10 2015-11-06 41.644 134,395 +700 0.00% 5,596,788
2015-11-09 2015-11-05 41.287 133,695 +4,900 0.00% 5,519,887
2015-11-06 2015-11-04 40.930 128,795 +4,199 0.00% 5,271,580
2015-11-05 2015-11-03 39.501 124,596 +7,700 0.00% 4,921,714
2015-11-04 2015-11-02 38.859 116,896 +12,600 0.00% 4,542,404
2015-11-02 2015-10-29 41.001 104,296 +700 0.00% 4,276,286
2015-10-20 2015-10-16 42.787 103,596 -3,500 0.00% 4,432,584
2015-10-13 2015-10-09 41.930 107,096 -700 0.00% 4,490,540
2015-10-09 2015-10-07 42.359 107,796 -3,500 0.00% 4,566,091
2015-09-21 2015-09-17 40.573 111,296 -700 0.00% 4,515,596
2015-09-11 2015-09-09 39.287 111,996 -700 0.00% 4,399,997
2015-09-09 2015-09-07 35.716 112,696 -8,400 0.00% 4,024,998
2015-09-08 2015-09-04 36.001 121,096 +700 0.00% 4,359,609
2015-08-14 2015-08-12 41.001 120,396 +700 0.00% 4,936,409
2015-08-13 2015-08-11 42.216 119,696 -700 0.00% 5,053,058
2015-08-04 2015-07-31 40.787 120,396 +700 0.00% 4,910,609
2015-07-29 2015-07-27 41.501 119,696 +3,500 0.00% 4,967,558
2015-07-24 2015-07-22 45.359 116,196 -3,500 0.00% 5,270,503
2015-07-23 2015-07-21 45.430 119,696 -3,500 0.00% 5,437,809
2015-07-21 2015-07-17 45.002 123,196 -700 0.00% 5,544,014
2015-07-10 2015-07-08 39.859 123,896 +700 0.00% 4,938,314
2015-07-08 2015-07-06 45.073 123,196 +10,500 0.00% 5,552,814
2015-07-06 2015-07-02 47.287 112,696 -700 0.00% 5,329,098
2015-07-03 2015-06-30 48.216 113,396 -7,700 0.00% 5,467,499
2015-07-02 2015-06-29 46.644 121,096 +7,700 0.00% 5,648,461
2015-06-30 2015-06-26 47.430 113,396 +700 0.00% 5,378,399
2015-06-23 2015-06-19 47.716 112,696 +700 0.00% 5,377,398
2015-06-22 2015-06-18 48.502 111,996 +700 0.00% 5,431,996
2015-06-18 2015-06-16 48.859 111,296 +700 0.00% 5,437,795
2015-06-12 2015-06-10 49.287 110,596 -6,300 0.00% 5,450,994
2015-06-11 2015-06-09 50.073 116,896 +700 0.00% 5,853,355
2015-06-10 2015-06-08 51.645 116,196 -7,000 0.00% 6,000,904
2015-06-09 2015-06-05 50.859 123,196 +700 0.00% 6,265,616
2015-06-08 2015-06-04 51.930 122,496 +1,400 0.00% 6,361,265
2015-06-05 2015-06-03 52.073 121,096 +13,300 0.00% 6,305,863
2015-06-04 2015-06-02 53.950 107,796 +700 0.00% 5,815,637
2015-06-03 2015-06-01 54.964 107,096 -5,447 0.00% 5,886,449
2015-06-02 2015-05-29 53.950 112,543 +1,381 0.00% 6,071,739
2015-06-01 2015-05-28 54.168 111,162 +11,737 0.00% 6,021,384
2015-05-29 2015-05-27 56.630 99,425 +691 0.00% 5,630,419
2015-05-28 2015-05-26 57.861 98,734 -12,428 0.00% 5,712,838
2015-05-27 2015-05-22 55.833 111,162 -6,905 0.00% 6,206,533
2015-05-26 2015-05-21 54.095 118,067 -1,381 0.00% 6,386,861
2015-05-14 2015-05-12 54.168 119,448 +6,905 0.00% 6,470,217
2015-05-13 2015-05-11 55.326 112,543 -6,905 0.00% 6,226,589
2015-05-11 2015-05-07 53.950 119,448 +8,286 0.00% 6,444,267
2015-05-08 2015-05-06 54.892 111,162 -8,976 0.00% 6,101,884
2015-05-07 2015-05-05 53.733 120,138 +7,595 0.00% 6,455,393
2015-04-29 2015-04-27 55.326 112,543 -6,905 0.00% 6,226,589
2015-04-28 2015-04-24 54.530 119,448 +8,286 0.00% 6,513,467
2015-04-27 2015-04-23 54.675 111,162 +3,452 0.00% 6,077,734
2015-04-24 2015-04-22 55.978 107,710 -1,381 0.00% 6,029,397
2015-04-23 2015-04-21 56.050 109,091 -6,904 0.00% 6,114,603
2015-04-22 2015-04-20 53.806 115,995 +8,285 0.00% 6,241,176
2015-04-21 2015-04-17 55.978 107,710 +1,381 0.00% 6,029,397
2015-04-20 2015-04-16 57.137 106,329 -4,143 0.00% 6,075,291
2015-04-17 2015-04-15 54.892 110,472 +4,143 0.00% 6,064,008
2015-04-16 2015-04-14 55.978 106,329 -691 0.00% 5,952,091
2015-04-15 2015-04-13 57.933 107,020 +1,381 0.00% 6,200,023
2015-04-14 2015-04-10 57.933 105,639 -8,976 0.00% 6,120,017
2015-04-13 2015-04-09 56.630 114,615 -690 0.00% 6,490,626
2015-04-10 2015-04-08 54.095 115,305 -5,524 0.00% 6,237,450
2015-04-09 2015-04-02 50.619 120,829 +3,453 0.00% 6,116,271
2015-04-08 2015-04-01 50.330 117,376 -691 0.00% 5,907,483
2015-04-01 2015-03-30 49.316 118,067 +691 0.00% 5,822,560
2015-03-31 2015-03-27 46.781 117,376 +690 0.00% 5,490,984
2015-03-23 2015-03-19 47.433 116,686 +5,524 0.00% 5,534,755
2015-03-20 2015-03-18 46.854 111,162 -1,381 0.00% 5,208,336
2015-03-18 2015-03-16 46.274 112,543 -691 0.00% 5,207,841
2015-03-11 2015-03-09 45.405 113,234 +691 0.00% 5,141,416
2015-03-09 2015-03-05 44.826 112,543 +3,452 0.00% 5,044,841
2015-03-06 2015-03-04 45.333 109,091 -1,381 0.00% 4,945,402
2015-03-04 2015-03-02 48.229 110,472 +2,762 0.00% 5,328,007
2015-03-02 2015-02-26 47.940 107,710 -2,071 0.00% 5,163,598
2015-02-17 2015-02-13 46.347 109,781 -2,072 0.00% 5,087,982
2015-02-16 2015-02-12 45.550 111,853 -3,452 0.00% 5,094,912
2015-02-13 2015-02-11 44.826 115,305 -690 0.00% 5,168,650
2015-02-12 2015-02-10 44.971 115,995 +690 0.00% 5,216,380
2015-02-09 2015-02-05 44.971 115,305 -690 0.00% 5,185,350
2015-02-05 2015-02-03 45.260 115,995 +690 0.00% 5,249,980
2015-01-30 2015-01-28 45.260 115,305 +3,452 0.00% 5,218,750
2015-01-27 2015-01-23 46.998 111,853 -1,381 0.00% 5,256,912
2015-01-26 2015-01-22 45.985 113,234 -690 0.00% 5,207,016
2015-01-22 2015-01-20 44.681 113,924 +2,071 0.00% 5,090,246
2015-01-19 2015-01-15 45.840 111,853 -1,381 0.00% 5,127,312
2015-01-07 2015-01-05 44.319 113,234 +1,381 0.00% 5,018,416
2015-01-05 2014-12-31 44.102 111,853 +691 0.00% 4,932,911
2015-01-02 2014-12-29 44.174 111,162 -2,072 0.00% 4,910,487
2014-12-23 2014-12-19 40.264 113,234 -690 0.00% 4,559,214
2014-12-22 2014-12-18 39.974 113,924 -6,905 0.00% 4,553,996
2014-12-18 2014-12-16 38.598 120,829 +6,905 0.00% 4,663,766
2014-12-17 2014-12-15 38.598 113,924 -3,452 0.00% 4,397,246
2014-12-16 2014-12-12 38.743 117,376 +1,381 0.00% 4,547,487
2014-12-09 2014-12-05 40.481 115,995 -6,905 0.00% 4,695,582
2014-12-08 2014-12-04 40.481 122,900 -8,285 0.00% 4,975,103
2014-12-05 2014-12-03 39.105 131,185 -2,072 0.00% 5,129,988
2014-12-02 2014-11-28 39.033 133,257 -690 0.00% 5,201,363
2014-12-01 2014-11-27 39.105 133,947 -1,381 0.00% 5,237,995
2014-11-28 2014-11-26 38.815 135,328 -5,524 0.00% 5,252,799
2014-11-27 2014-11-25 36.208 140,852 -13,118 0.00% 5,100,014
2014-11-26 2014-11-24 36.136 153,970 -2,762 0.00% 5,563,845
2014-11-25 2014-11-21 33.312 156,732 +16,571 0.00% 5,221,002
2014-11-18 2014-11-14 33.456 140,161 +20,713 0.00% 4,689,295
2014-11-10 2014-11-06 33.239 119,448 -1,381 0.00% 3,970,360
2014-09-11 2014-09-08 34.688 120,829 -3,452 0.00% 4,191,264
2014-08-28 2014-08-26 33.167 124,281 -3,452 0.00% 4,122,006
2014-08-13 2014-08-11 33.456 127,733 -3,452 0.00% 4,273,498
2014-08-11 2014-08-07 32.877 131,185 -691 0.00% 4,312,990
2014-08-08 2014-08-06 33.167 131,876 +691 0.00% 4,373,908
2014-08-06 2014-08-04 33.674 131,185 -1,381 0.00% 4,417,489
2014-08-04 2014-07-31 33.819 132,566 -1,381 0.00% 4,483,193
2014-08-01 2014-07-30 33.239 133,947 -5,524 0.00% 4,452,296
2014-07-30 2014-07-28 32.153 139,471 -7,595 0.00% 4,484,409
2014-06-20 2014-06-18 30.777 147,066 -690 0.00% 4,526,261
2014-06-19 2014-06-17 31.139 147,756 +690 0.00% 4,600,997
2014-06-03 2014-05-29 31.184 147,066 +2,604 0.00% 4,586,140
2014-05-13 2014-05-09 29.430 144,462 +1,356 0.00% 4,251,467
2014-05-05 2014-04-30 29.459 143,106 +3,391 0.00% 4,215,780
2014-04-30 2014-04-28 29.489 139,715 +2,713 0.00% 4,120,004
2014-04-25 2014-04-23 30.594 137,002 +1,357 0.00% 4,191,502
2014-04-14 2014-04-10 33.543 135,645 -8,817 0.00% 4,549,984
2014-04-09 2014-04-07 32.732 144,462 -10,174 0.00% 4,728,585
2014-04-02 2014-03-31 32.364 154,636 -678 0.00% 5,004,605
2014-02-27 2014-02-25 32.954 155,314 +3,391 0.00% 5,118,147
2014-02-25 2014-02-21 33.691 151,923 -678 0.00% 5,118,402
2014-02-19 2014-02-17 33.691 152,601 -1,357 0.00% 5,141,244
2014-02-12 2014-02-10 30.300 153,958 +2,035 0.00% 4,664,861
2014-02-07 2014-02-05 29.857 151,923 +1,357 0.00% 4,536,002
2014-02-04 2014-01-28 31.479 150,566 -6,783 0.00% 4,739,684
2014-01-29 2014-01-27 32.143 157,349 -2,034 0.00% 5,057,607
2014-01-14 2014-01-10 32.511 159,383 -679 0.00% 5,181,735
2013-12-19 2013-12-17 35.902 160,062 +6,783 0.00% 5,746,612
2013-12-18 2013-12-16 36.271 153,279 -1,357 0.00% 5,559,585
2013-12-10 2013-12-06 37.377 154,636 +6,104 0.00% 5,779,805
2013-12-06 2013-12-04 37.672 148,532 -1,356 0.00% 5,595,457
2013-11-29 2013-11-27 36.713 149,888 -4,070 0.00% 5,502,890
2013-11-28 2013-11-26 36.345 153,958 +4,070 0.00% 5,595,563
2013-11-21 2013-11-19 35.681 149,888 -6,104 0.00% 5,348,190
2013-11-19 2013-11-15 31.332 155,992 -10,852 0.00% 4,887,490
2013-10-10 2013-10-08 30.373 166,844 -4,069 0.00% 5,067,601
2013-10-07 2013-10-03 30.373 170,913 -679 0.00% 5,191,190
2013-10-04 2013-10-02 29.562 171,592 -4,069 0.00% 5,072,663
2013-10-03 2013-09-30 29.636 175,661 +4,069 0.00% 5,205,903
2013-09-13 2013-09-11 31.111 171,592 -678 0.00% 5,338,314
2013-09-12 2013-09-10 31.111 172,270 -678 0.00% 5,359,407
2013-09-06 2013-09-04 29.784 172,948 +2,713 0.00% 5,151,000
2013-09-05 2013-09-03 29.562 170,235 -2,035 0.00% 5,032,547
2013-08-30 2013-08-28 28.250 172,270 +1,357 0.00% 4,866,646
2013-08-28 2013-08-26 29.046 170,913 -1,357 0.00% 4,964,391
2013-08-22 2013-08-20 28.339 172,270 +1,357 0.00% 4,881,886
2013-08-20 2013-08-16 29.459 170,913 -2,035 0.00% 5,034,951
2013-07-30 2013-07-26 27.542 172,948 -4,069 0.00% 4,763,400
2013-07-29 2013-07-25 27.395 177,017 -3,392 0.00% 4,849,370
2013-07-24 2013-07-22 26.953 180,409 +4,070 0.00% 4,862,493
2013-07-03 2013-06-28 27.130 176,339 -6,782 0.00% 4,783,996
2013-07-02 2013-06-27 26.481 183,121 -2,035 0.00% 4,849,189
2013-06-27 2013-06-25 26.127 185,156 +2,713 0.00% 4,837,558
2013-06-26 2013-06-24 26.422 182,443 +7,460 0.00% 4,820,475
2013-06-25 2013-06-21 27.306 174,983 +2,035 0.00% 4,778,169
2013-06-24 2013-06-20 27.306 172,948 +678 0.00% 4,722,600
2013-06-21 2013-06-19 27.896 172,270 +6,783 0.00% 4,805,686
2013-06-14 2013-06-11 28.516 165,487 -6,783 0.00% 4,718,946
2013-06-10 2013-06-06 29.426 172,270 +678 0.00% 5,069,209
2013-06-07 2013-06-05 29.723 171,592 +1,526 0.00% 5,100,312
2013-06-04 2013-05-31 29.828 170,066 +673 0.00% 5,072,664
2013-05-27 2013-05-23 31.315 169,393 +1,344 0.00% 5,304,590
2013-05-03 2013-04-30 31.538 168,049 -1,344 0.00% 5,300,002
2013-04-30 2013-04-26 31.092 169,393 +2,016 0.00% 5,266,790
2013-04-29 2013-04-25 30.646 167,377 -672 0.00% 5,129,408
2013-04-26 2013-04-24 30.423 168,049 -10,755 0.00% 5,112,502
2013-04-25 2013-04-23 29.902 178,804 +10,083 0.00% 5,346,598
2013-04-17 2013-04-15 29.976 168,721 +6,722 0.00% 5,057,646
2013-04-09 2013-04-05 28.801 161,999 +1,344 0.00% 4,665,755
2013-04-03 2013-03-28 29.902 160,655 -2,689 0.00% 4,803,906
2013-03-25 2013-03-21 31.910 163,344 +1,345 0.00% 5,212,364
2013-03-21 2013-03-19 31.241 161,999 +1,344 0.00% 5,060,994
2013-03-14 2013-03-12 33.547 160,655 +2,017 0.00% 5,389,457
2013-03-11 2013-03-07 33.844 158,638 +3,361 0.00% 5,368,993
2013-02-28 2013-02-26 33.621 155,277 +20,166 0.00% 5,220,593
2013-02-26 2013-02-22 34.365 135,111 +672 0.00% 4,643,088
2013-02-15 2013-02-08 36.448 134,439 +672 0.00% 4,899,994
2013-02-07 2013-02-05 36.968 133,767 -2,689 0.00% 4,945,152
2013-02-06 2013-02-04 37.787 136,456 +1,345 0.00% 5,156,210
2013-01-29 2013-01-25 38.159 135,111 -5,378 0.00% 5,155,637
2013-01-22 2013-01-18 39.721 140,489 -672 0.00% 5,580,303
2013-01-14 2013-01-10 39.200 141,161 +672 0.00% 5,533,496
2013-01-11 2013-01-09 39.349 140,489 +4,033 0.00% 5,528,053
2013-01-10 2013-01-08 39.126 136,456 +672 0.00% 5,338,910
2013-01-08 2013-01-04 40.167 135,784 -3,361 0.00% 5,454,018
2013-01-07 2013-01-03 40.316 139,145 -4,033 0.00% 5,609,719
2013-01-04 2013-01-02 40.167 143,178 -4,705 0.00% 5,751,012
2013-01-02 2012-12-27 36.373 147,883 -6,722 0.00% 5,378,998
2012-12-28 2012-12-24 35.778 154,605 +6,722 0.00% 5,531,499
2012-12-21 2012-12-19 36.299 147,883 +3,361 0.00% 5,367,998
2012-12-20 2012-12-18 36.225 144,522 -672 0.00% 5,235,247
2012-12-19 2012-12-17 36.150 145,194 +4,033 0.00% 5,248,790
2012-12-18 2012-12-14 35.778 141,161 -2,689 0.00% 5,050,496
2012-12-11 2012-12-07 34.886 143,850 -1,344 0.00% 5,018,304
2012-12-10 2012-12-06 34.811 145,194 -3,361 0.00% 5,054,390
2012-12-07 2012-12-05 34.886 148,555 +4,033 0.00% 5,182,441
2012-12-04 2012-11-30 33.993 144,522 +2,017 0.00% 4,912,747
2012-11-22 2012-11-20 32.803 142,505 +2,016 0.00% 4,674,584
2012-11-20 2012-11-16 32.952 140,489 +1,344 0.00% 4,629,353
2012-11-13 2012-11-09 34.365 139,145 +673 0.00% 4,781,716
2012-11-09 2012-11-07 35.332 138,472 -6,722 0.00% 4,892,489
2012-10-22 2012-10-18 33.844 145,194 +6,722 0.00% 4,913,990
2012-10-16 2012-10-12 34.588 138,472 -2,689 0.00% 4,789,489
2012-09-20 2012-09-18 33.547 141,161 -672 0.00% 4,735,496
2012-09-17 2012-09-13 32.729 141,833 -1,345 0.00% 4,641,990
2012-09-14 2012-09-12 32.877 143,178 -672 0.00% 4,707,310
2012-09-13 2012-09-11 32.654 143,850 +1,345 0.00% 4,697,304
2012-09-11 2012-09-07 32.431 142,505 -1,345 0.00% 4,621,584
2012-09-06 2012-09-04 31.390 143,850 -7,394 0.00% 4,515,403
2012-08-31 2012-08-29 30.795 151,244 +6,722 0.00% 4,657,499
2012-08-29 2012-08-27 30.571 144,522 +1,344 0.00% 4,418,247
2012-08-22 2012-08-20 31.985 143,178 +1,345 0.00% 4,579,510
2012-08-16 2012-08-14 32.580 141,833 -1,345 0.00% 4,620,890
2012-07-31 2012-07-27 31.464 143,178 -2,688 0.00% 4,504,960
2012-07-26 2012-07-24 30.943 145,866 -4,706 0.00% 4,513,585
2012-07-24 2012-07-20 32.803 150,572 -4,033 0.00% 4,939,205
2012-07-17 2012-07-13 30.795 154,605 -6,722 0.00% 4,760,999
2012-07-10 2012-07-06 32.208 161,327 -3,361 0.00% 5,196,001
2012-07-04 2012-06-29 29.694 164,688 -1,344 0.00% 4,890,201
2012-06-25 2012-06-21 28.861 166,032 +672 0.00% 4,791,790
2012-06-13 2012-06-11 27.819 165,360 -672 0.00% 4,600,196
2012-06-06 2012-06-04 25.380 166,032 +672 0.00% 4,213,811
2012-05-24 2012-05-22 27.807 165,360 +2,584 0.00% 4,598,245
2012-05-23 2012-05-21 27.596 162,776 +661 0.00% 4,491,951
2012-05-15 2012-05-11 29.893 162,115 +7,279 0.00% 4,846,111
2012-05-10 2012-05-08 30.830 154,836 -1,985 0.00% 4,773,599
2012-05-09 2012-05-07 31.057 156,821 +13,234 0.00% 4,870,347
2012-04-25 2012-04-23 31.283 143,587 -1,985 0.00% 4,491,892
2012-04-02 2012-03-29 30.377 145,572 +661 0.00% 4,421,990
2012-03-08 2012-03-06 33.475 144,911 +1,324 0.00% 4,850,862
2012-03-07 2012-03-05 34.759 143,587 +3,308 0.00% 4,990,991
2012-03-05 2012-03-01 35.817 140,279 -1,323 0.00% 5,024,407
2012-02-22 2012-02-20 36.044 141,602 -6,617 0.00% 5,103,894
2012-02-21 2012-02-17 35.666 148,219 -1,323 0.00% 5,286,396
2012-02-20 2012-02-16 34.457 149,542 +1,323 0.00% 5,152,783
2012-02-01 2012-01-30 33.475 148,219 -662 0.00% 4,961,597
2012-01-31 2012-01-27 34.608 148,881 -1,323 0.00% 5,152,507
2012-01-30 2012-01-26 34.910 150,204 -3,970 0.00% 5,243,694
2012-01-27 2012-01-20 33.475 154,174 -3,309 0.00% 5,160,939
2012-01-16 2012-01-12 29.893 157,483 -1,985 0.00% 4,707,646
2011-12-09 2011-12-07 32.870 159,468 -1,985 0.00% 5,241,754
2011-11-24 2011-11-22 30.528 161,453 +662 0.00% 4,928,802
2011-11-10 2011-11-08 34.306 160,791 +6,617 0.00% 5,516,091
2011-11-09 2011-11-07 34.835 154,174 -6,617 0.00% 5,370,638
2011-11-08 2011-11-04 34.306 160,791 -6,617 0.00% 5,516,091
2011-11-07 2011-11-03 31.963 167,408 -14,557 0.00% 5,350,944
2011-11-03 2011-11-01 30.135 181,965 -1,985 0.00% 5,483,488
2011-11-02 2011-10-31 31.359 183,950 -662 0.00% 5,768,485
2011-11-01 2011-10-28 30.195 184,612 +8,602 0.00% 5,574,414
2011-10-31 2011-10-27 29.712 176,010 -6,617 0.00% 5,229,555
2011-10-27 2011-10-25 27.777 182,627 -1,323 0.00% 5,072,877
2011-10-26 2011-10-24 27.324 183,950 -1,324 0.00% 5,026,227
2011-10-25 2011-10-21 26.326 185,274 +662 0.00% 4,877,603
2011-10-24 2011-10-20 26.598 184,612 +1,985 0.00% 4,910,395
2011-10-20 2011-10-18 28.896 182,627 -662 0.00% 5,277,117
2011-10-17 2011-10-13 31.359 183,289 -661 0.00% 5,747,756
2011-10-14 2011-10-12 29.802 183,950 -1,986 0.00% 5,482,145
2011-10-13 2011-10-11 29.621 185,936 -2,646 0.00% 5,507,613
2011-10-12 2011-10-10 28.110 188,582 -662 0.00% 5,300,990
2011-10-04 2011-09-30 28.412 189,244 +1,323 0.00% 5,376,799
2011-10-03 2011-09-28 28.080 187,921 -1,985 0.00% 5,276,730
2011-09-30 2011-09-27 27.898 189,906 -6,617 0.00% 5,298,028
2011-09-28 2011-09-26 26.750 196,523 -661 0.00% 5,256,909
2011-09-26 2011-09-22 28.080 197,184 +661 0.00% 5,536,830
2011-09-08 2011-09-06 27.173 196,523 +662 0.00% 5,340,070
2011-09-07 2011-09-05 26.840 195,861 +662 0.00% 5,256,961
2011-09-05 2011-09-01 28.865 195,199 +661 0.00% 5,634,492
2011-08-29 2011-08-25 29.500 194,538 -5,293 0.00% 5,738,893
2011-08-26 2011-08-24 30.679 199,831 +3,308 0.00% 6,130,597
2011-08-23 2011-08-19 32.644 196,523 +1,324 0.00% 6,415,211
2011-08-16 2011-08-12 33.550 195,199 -7,941 0.00% 6,548,991
2011-08-15 2011-08-11 32.417 203,140 +6,617 0.00% 6,585,164
2011-08-12 2011-08-10 33.021 196,523 -6,617 0.00% 6,489,462
2011-08-11 2011-08-09 32.039 203,140 +6,617 0.00% 6,508,414
2011-08-05 2011-08-03 38.613 196,523 +3,309 0.00% 7,588,364
2011-08-02 2011-07-29 39.293 193,214 -3,309 0.00% 7,591,993
2011-07-14 2011-07-12 39.066 196,523 +662 0.00% 7,677,464
2011-07-07 2011-07-05 41.938 195,861 -1,323 0.00% 8,214,002
2011-07-06 2011-07-04 42.013 197,184 -662 0.00% 8,284,386
2011-07-04 2011-06-29 39.369 197,846 +1,323 0.00% 7,788,949
2011-06-23 2011-06-21 38.084 196,523 -5,293 0.00% 7,484,413
2011-06-22 2011-06-20 37.253 201,816 -2,647 0.00% 7,518,243
2011-06-21 2011-06-17 37.177 204,463 -12,572 0.00% 7,601,402
2011-06-20 2011-06-16 38.764 217,035 -2,647 0.00% 8,413,196
2011-06-13 2011-06-09 40.653 219,682 -662 0.00% 8,930,805
2011-06-10 2011-06-08 39.747 220,344 -661 0.00% 8,757,917
2011-05-30 2011-05-26 39.671 221,005 -34,408 0.00% 8,767,489
2011-05-27 2011-05-25 39.898 255,413 +7,278 0.01% 10,190,389
2011-05-25 2011-05-23 39.369 248,135 +1,324 0.01% 9,768,764
2011-05-19 2011-05-17 40.124 246,811 +661 0.01% 9,903,139
2011-05-18 2011-05-16 39.671 246,150 +6,617 0.00% 9,765,017
2011-05-12 2011-05-09 40.578 239,533 +1,324 0.00% 9,719,714
2011-05-09 2011-05-05 40.578 238,209 +1,323 0.00% 9,665,989
2011-05-04 2011-04-29 41.711 236,886 +662 0.00% 9,880,805
2011-04-29 2011-04-27 43.809 236,224 +1,323 0.00% 10,348,706
2011-04-28 2011-04-26 44.577 234,901 -1,250 0.00% 10,471,286
2011-04-19 2011-04-15 45.346 236,151 +1,301 0.00% 10,708,508
2011-04-15 2011-04-13 45.961 234,850 -1,951 0.00% 10,793,913
2011-04-11 2011-04-07 46.729 236,801 +13,661 0.00% 11,065,582
2011-04-08 2011-04-06 46.576 223,140 -1,301 0.00% 10,392,911
2011-04-07 2011-04-04 45.884 224,441 -1,301 0.00% 10,298,256
2011-04-04 2011-03-31 44.885 225,742 -7,807 0.00% 10,132,401
2011-03-31 2011-03-29 43.040 233,549 +7,807 0.00% 10,052,017
2011-03-29 2011-03-25 42.887 225,742 -651 0.00% 9,681,301
2011-03-28 2011-03-24 43.117 226,393 +1,302 0.00% 9,761,420
2011-03-24 2011-03-22 44.885 225,091 -651 0.00% 10,103,181
2011-03-21 2011-03-17 44.347 225,742 -1,952 0.00% 10,010,951
2011-03-17 2011-03-15 44.654 227,694 +1,301 0.00% 10,167,516
2011-03-15 2011-03-11 46.115 226,393 -1,301 0.00% 10,440,022
2011-03-02 2011-02-28 45.577 227,694 +1,301 0.00% 10,377,517
2011-03-01 2011-02-25 44.501 226,393 +651 0.00% 10,074,621
2011-02-28 2011-02-24 44.039 225,742 -2,602 0.00% 9,941,551
2011-02-24 2011-02-22 45.039 228,344 +1,301 0.00% 10,284,292
2011-02-23 2011-02-21 46.268 227,043 +650 0.00% 10,504,896
2011-02-21 2011-02-17 46.806 226,393 -1,951 0.00% 10,596,622
2011-02-18 2011-02-16 46.115 228,344 +650 0.00% 10,529,991
2011-02-15 2011-02-11 44.731 227,694 +4,554 0.00% 10,185,017
2011-02-11 2011-02-09 45.807 223,140 +4,554 0.00% 10,221,411
2011-02-10 2011-02-08 46.268 218,586 -1,301 0.00% 10,113,605
2011-02-08 2011-02-02 46.729 219,887 -651 0.00% 10,275,200
2011-02-01 2011-01-28 47.037 220,538 +651 0.00% 10,373,421
2011-01-31 2011-01-27 47.421 219,887 +5,204 0.00% 10,427,300
2011-01-26 2011-01-24 47.882 214,683 -16,914 0.00% 10,279,521
2011-01-25 2011-01-21 48.343 231,597 -5,855 0.00% 11,196,202
2011-01-24 2011-01-20 48.574 237,452 +651 0.00% 11,534,003
2011-01-21 2011-01-19 49.496 236,801 +19,516 0.00% 11,720,781
2011-01-17 2011-01-13 49.881 217,285 +1,301 0.00% 10,838,311
2011-01-14 2011-01-12 50.188 215,984 +2,603 0.00% 10,839,816
2011-01-11 2011-01-07 50.034 213,381 -651 0.00% 10,676,377
2011-01-06 2011-01-04 49.881 214,032 +651 0.00% 10,676,049
2011-01-04 2010-12-31 48.805 213,381 +6,505 0.00% 10,413,978
2010-12-30 2010-12-28 48.190 206,876 +651 0.00% 9,969,303
2010-12-29 2010-12-24 48.497 206,225 +1,301 0.00% 10,001,332
2010-12-23 2010-12-21 48.728 204,924 +7,806 0.00% 9,985,487
2010-12-22 2010-12-20 48.036 197,118 +1,301 0.00% 9,468,768
2010-12-21 2010-12-17 48.574 195,817 +3,904 0.00% 9,511,623
2010-12-20 2010-12-16 48.728 191,913 +1,951 0.00% 9,351,490
2010-12-17 2010-12-15 49.804 189,962 +3,253 0.00% 9,460,823
2010-12-13 2010-12-09 50.726 186,709 +651 0.00% 9,471,011
2010-12-10 2010-12-08 50.495 186,058 +650 0.00% 9,395,089
2010-12-07 2010-12-03 51.187 185,408 +1,301 0.00% 9,490,517
2010-12-02 2010-11-30 51.264 184,107 +1,302 0.00% 9,438,072
2010-11-26 2010-11-24 51.495 182,805 -1,952 0.00% 9,413,476
2010-11-23 2010-11-19 52.494 184,757 +1,952 0.00% 9,698,594
2010-11-22 2010-11-18 52.724 182,805 +650 0.00% 9,638,276
2010-11-19 2010-11-17 51.879 182,155 -26,022 0.00% 9,450,005
2010-11-18 2010-11-16 52.186 208,177 +13,662 0.00% 10,863,998
2010-11-17 2010-11-15 53.339 194,515 +13,011 0.00% 10,375,278
2010-11-16 2010-11-12 54.262 181,504 +1,951 0.00% 9,848,681
2010-11-15 2010-11-11 55.491 179,553 -650 0.00% 9,963,617
2010-11-12 2010-11-10 55.414 180,203 -651 0.00% 9,985,836
2010-11-11 2010-11-09 55.799 180,854 -1,951 0.00% 10,091,411
2010-11-09 2010-11-05 54.415 182,805 +6,505 0.00% 9,947,375
2010-11-08 2010-11-04 54.185 176,300 -11,059 0.00% 9,552,754
2010-11-05 2010-11-03 53.954 187,359 -1,301 0.00% 10,108,782
2010-11-03 2010-11-01 53.800 188,660 -651 0.00% 10,149,976
2010-11-02 2010-10-29 52.186 189,311 +10,409 0.00% 9,879,450
2010-10-29 2010-10-27 53.262 178,902 -11,710 0.00% 9,528,743
2010-10-27 2010-10-25 55.184 190,612 +13,011 0.00% 10,518,695
2010-10-26 2010-10-22 54.723 177,601 -13,011 0.00% 9,718,798
2010-10-25 2010-10-21 56.029 190,612 +4,554 0.00% 10,679,845
2010-10-22 2010-10-20 55.338 186,058 -9,759 0.00% 10,295,988
2010-10-20 2010-10-18 53.493 195,817 -650 0.00% 10,474,826
2010-10-19 2010-10-15 54.185 196,467 -3,253 0.00% 10,645,496
2010-10-18 2010-10-14 53.877 199,720 -2,602 0.00% 10,760,359
2010-10-15 2010-10-13 53.032 202,322 -651 0.00% 10,729,497
2010-10-14 2010-10-12 51.418 202,973 -650 0.00% 10,436,420
2010-10-12 2010-10-08 51.495 203,623 -2,602 0.00% 10,485,492
2010-10-11 2010-10-07 50.649 206,225 -7,807 0.00% 10,445,131
2010-10-07 2010-10-05 51.110 214,032 -11,710 0.00% 10,939,249
2010-10-06 2010-10-04 47.805 225,742 -651 0.00% 10,791,701
2010-10-05 2010-09-30 47.114 226,393 +2,603 0.00% 10,666,222
2010-10-04 2010-09-29 47.729 223,790 +1,301 0.00% 10,681,185
2010-09-30 2010-09-28 47.191 222,489 +1,951 0.00% 10,499,390
2010-09-29 2010-09-27 47.959 220,538 -650 0.00% 10,576,822
2010-09-27 2010-09-22 48.420 221,188 +7,156 0.00% 10,709,995
2010-09-21 2010-09-17 47.498 214,032 -651 0.00% 10,166,099
2010-09-16 2010-09-14 47.575 214,683 -11,059 0.00% 10,213,521
2010-09-15 2010-09-13 47.421 225,742 -5,855 0.00% 10,704,951
2010-09-13 2010-09-09 46.038 231,597 +7,156 0.00% 10,662,202
2010-09-10 2010-09-08 46.345 224,441 +651 0.00% 10,401,756
2010-09-02 2010-08-31 45.653 223,790 +1,951 0.00% 10,216,786
2010-09-01 2010-08-30 45.730 221,839 +3,253 0.00% 10,144,766
2010-08-31 2010-08-27 46.268 218,586 +3,253 0.00% 10,113,605
2010-08-30 2010-08-26 47.114 215,333 +11,710 0.00% 10,145,144
2010-08-27 2010-08-25 50.265 203,623 +3,253 0.00% 10,235,092
2010-08-26 2010-08-24 50.419 200,370 +1,301 0.00% 10,102,380
2010-08-25 2010-08-23 50.880 199,069 -1,301 0.00% 10,128,585
2010-08-23 2010-08-19 51.571 200,370 -651 0.00% 10,333,380
2010-08-20 2010-08-18 51.264 201,021 +2,602 0.00% 10,305,153
2010-08-17 2010-08-13 51.418 198,419 +3,904 0.00% 10,202,264
2010-08-16 2010-08-12 51.648 194,515 +3,903 0.00% 10,046,378
2010-08-12 2010-08-10 52.340 190,612 +650 0.00% 9,976,645
2010-08-11 2010-08-09 53.647 189,962 +8,458 0.00% 10,190,824
2010-08-04 2010-08-02 54.108 181,504 -4,554 0.00% 9,820,781
2010-08-03 2010-07-30 53.032 186,058 +1,301 0.00% 9,866,988
2010-08-02 2010-07-29 53.339 184,757 -1,301 0.00% 9,854,794
2010-07-30 2010-07-28 53.493 186,058 -651 0.00% 9,952,788
2010-07-28 2010-07-26 53.109 186,709 -1,301 0.00% 9,915,862
2010-07-26 2010-07-22 52.571 188,010 -650 0.00% 9,883,806
2010-07-23 2010-07-21 52.340 188,660 -6,506 0.00% 9,874,477
2010-07-22 2010-07-20 51.725 195,166 -651 0.00% 10,095,002
2010-07-21 2010-07-19 50.957 195,817 +8,458 0.00% 9,978,174
2010-07-16 2010-07-14 51.495 187,359 -2,603 0.00% 9,647,983
2010-07-15 2010-07-13 51.802 189,962 -2,602 0.00% 9,840,424
2010-07-13 2010-07-09 54.185 192,564 -650 0.00% 10,434,013
2010-07-12 2010-07-08 52.878 193,214 -1,301 0.00% 10,216,784
2010-07-09 2010-07-07 52.340 194,515 -2,603 0.00% 10,180,928
2010-07-06 2010-07-02 52.647 197,118 +1,952 0.00% 10,377,770
2010-06-29 2010-06-25 54.569 195,166 -1,301 0.00% 10,650,002
2010-06-24 2010-06-22 55.184 196,467 -651 0.00% 10,841,796
2010-06-23 2010-06-21 54.876 197,118 -1,301 0.00% 10,817,120
2010-06-22 2010-06-18 53.800 198,419 -1,951 0.00% 10,675,014
2010-06-15 2010-06-11 52.571 200,370 -1,302 0.00% 10,533,579
2010-06-02 2010-05-31 52.724 201,672 +1,302 0.00% 10,633,026
2010-05-27 2010-05-25 50.034 200,370 +3,903 0.00% 10,025,380
2010-05-25 2010-05-20 51.648 196,467 -651 0.00% 10,147,196
2010-05-18 2010-05-14 52.724 197,118 +1,301 0.00% 10,392,920
2010-05-13 2010-05-11 52.340 195,817 +5,205 0.00% 10,249,075
2010-05-12 2010-05-10 53.416 190,612 +1,952 0.00% 10,181,745
2010-05-11 2010-05-07 52.109 188,660 +3,252 0.00% 9,830,977
2010-05-10 2010-05-06 52.340 185,408 +2,603 0.00% 9,704,267
2010-05-07 2010-05-05 52.417 182,805 +1,951 0.00% 9,582,076
2010-05-06 2010-05-04 53.493 180,854 +3,904 0.00% 9,674,411
2010-05-04 2010-04-30 54.953 176,950 +650 0.00% 9,723,974
2010-05-03 2010-04-29 55.825 176,300 +1,952 0.00% 9,841,931
2010-04-30 2010-04-28 56.375 174,348 -20,243 0.00% 9,828,920
2010-04-29 2010-04-27 56.690 194,591 +1,272 0.00% 11,031,325
2010-04-28 2010-04-26 57.948 193,319 -11,446 0.00% 11,202,416
2010-04-27 2010-04-23 57.162 204,765 +12,082 0.00% 11,704,687
2010-04-21 2010-04-19 57.712 192,683 +1,272 0.00% 11,120,111
2010-04-15 2010-04-13 59.756 191,411 -1,272 0.00% 11,438,001
2010-04-14 2010-04-12 59.756 192,683 +1,908 0.00% 11,514,011
2010-04-13 2010-04-09 59.913 190,775 -1,272 0.00% 11,429,996
2010-04-12 2010-04-08 59.363 192,047 -636 0.00% 11,400,506
2010-04-08 2010-04-01 59.756 192,683 -3,179 0.00% 11,514,011
2010-04-01 2010-03-30 58.420 195,862 -636 0.00% 11,442,177
2010-03-31 2010-03-29 58.026 196,498 -1,272 0.00% 11,402,082
2010-03-29 2010-03-25 55.904 197,770 +636 0.00% 11,056,042
2010-03-25 2010-03-23 56.533 197,134 -636 0.00% 11,144,487
2010-03-24 2010-03-22 56.768 197,770 -1,908 0.00% 11,227,092
2010-03-23 2010-03-19 58.105 199,678 -636 0.00% 11,602,306
2010-03-22 2010-03-18 58.184 200,314 -636 0.00% 11,655,011
2010-03-19 2010-03-17 58.577 200,950 -6,359 0.00% 11,771,016
2010-03-17 2010-03-15 56.768 207,309 +636 0.00% 11,768,606
2010-03-16 2010-03-12 57.319 206,673 -636 0.00% 11,846,251
2010-03-15 2010-03-11 57.319 207,309 -1,272 0.00% 11,882,706
2010-03-12 2010-03-10 57.476 208,581 +3,816 0.00% 11,988,415
2010-03-11 2010-03-09 57.004 204,765 +1,272 0.00% 11,672,487
2010-03-10 2010-03-08 55.353 203,493 -1,272 0.00% 11,263,978
2010-02-24 2010-02-22 54.567 204,765 -636 0.00% 11,173,387
2010-02-11 2010-02-09 51.579 205,401 -636 0.00% 10,594,392
2010-02-10 2010-02-08 51.186 206,037 +636 0.00% 10,546,197
2010-02-09 2010-02-05 51.972 205,401 +2,544 0.00% 10,675,142
2010-02-08 2010-02-04 53.702 202,857 -4,452 0.00% 10,893,824
2010-02-05 2010-02-03 54.646 207,309 -6,359 0.00% 11,328,506
2010-02-04 2010-02-02 53.938 213,668 +636 0.00% 11,524,796
2010-02-03 2010-02-01 54.724 213,032 -636 0.00% 11,657,992
2010-02-01 2010-01-28 53.702 213,668 +1,272 0.00% 11,474,396
2010-01-29 2010-01-27 53.230 212,396 +1,272 0.00% 11,305,888
2010-01-28 2010-01-26 53.230 211,124 +3,179 0.00% 11,238,179
2010-01-26 2010-01-22 56.218 207,945 +3,180 0.00% 11,690,260
2010-01-25 2010-01-21 56.533 204,765 +2,543 0.00% 11,575,887
2010-01-22 2010-01-20 57.397 202,222 +1,908 0.00% 11,607,025
2010-01-21 2010-01-19 58.262 200,314 +636 0.00% 11,670,761
2010-01-20 2010-01-18 57.712 199,678 +1,908 0.00% 11,523,806
2010-01-19 2010-01-15 57.869 197,770 +7,631 0.00% 11,444,792
2010-01-18 2010-01-14 58.026 190,139 +1,272 0.00% 11,033,092
2010-01-15 2010-01-13 58.420 188,867 +1,272 0.00% 11,033,532
2010-01-14 2010-01-12 59.992 187,595 +635 0.00% 11,254,221
2010-01-13 2010-01-11 59.992 186,960 +3,180 0.00% 11,216,126
2010-01-11 2010-01-07 60.543 183,780 +1,908 0.00% 11,126,502
2010-01-08 2010-01-06 61.879 181,872 +1,272 0.00% 11,254,086
2010-01-05 2009-12-31 60.307 180,600 +636 0.00% 10,891,376
2009-12-30 2009-12-28 59.363 179,964 -1,908 0.00% 10,683,222
2009-12-29 2009-12-24 59.206 181,872 +636 0.00% 10,767,887
2009-12-28 2009-12-22 57.948 181,236 +636 0.00% 10,502,232
2009-12-23 2009-12-21 57.083 180,600 +10,810 0.00% 10,309,178
2009-12-21 2009-12-17 59.992 169,790 +3,180 0.00% 10,186,062
2009-12-16 2009-12-14 62.430 166,610 +15,898 0.00% 10,401,386
2009-12-14 2009-12-10 62.351 150,712 -1,908 0.00% 9,397,031
2009-12-11 2009-12-09 62.115 152,620 +1,272 0.00% 9,479,997
2009-12-08 2009-12-04 64.474 151,348 -636 0.00% 9,757,986
2009-12-07 2009-12-03 62.823 151,984 -636 0.00% 9,548,042
2009-12-04 2009-12-02 61.407 152,620 +25,437 0.00% 9,371,997
2009-12-03 2009-12-01 61.407 127,183 +636 0.00% 7,809,977
2009-12-02 2009-11-30 61.014 126,547 -636 0.00% 7,721,172
2009-12-01 2009-11-27 59.127 127,183 -636 0.00% 7,519,978
2009-11-30 2009-11-26 62.823 127,819 -636 0.00% 8,029,932
2009-11-27 2009-11-25 64.002 128,455 -40,063 0.00% 8,221,387
2009-11-26 2009-11-24 61.250 168,518 -3,180 0.00% 10,321,752
2009-11-25 2009-11-23 61.958 171,698 -635 0.00% 10,638,028
2009-11-16 2009-11-12 60.307 172,333 -1,272 0.00% 10,392,822
2009-11-13 2009-11-11 61.250 173,605 -636 0.00% 10,633,331
2009-11-12 2009-11-10 60.464 174,241 -636 0.00% 10,535,287
2009-11-11 2009-11-09 60.385 174,877 -6,359 0.00% 10,559,992
2009-11-04 2009-11-02 58.341 181,236 +636 0.00% 10,573,482
2009-11-02 2009-10-29 57.004 180,600 +1,907 0.00% 10,294,978
2009-10-28 2009-10-23 59.363 178,693 -1,907 0.00% 10,607,771
2009-10-27 2009-10-22 56.139 180,600 +636 0.00% 10,138,778
2009-10-21 2009-10-19 57.240 179,964 -636 0.00% 10,301,173
2009-10-19 2009-10-15 55.982 180,600 -636 0.00% 10,110,378
2009-10-13 2009-10-09 55.746 181,236 -636 0.00% 10,103,233
2009-10-12 2009-10-08 55.746 181,872 -1,272 0.00% 10,138,688
2009-10-09 2009-10-07 55.039 183,144 -1,272 0.00% 10,079,997
2009-10-02 2009-09-29 53.623 184,416 -1,272 0.00% 9,889,006
2009-09-30 2009-09-28 52.680 185,688 +2,544 0.00% 9,782,015
2009-09-29 2009-09-25 54.410 183,144 +1,272 0.00% 9,964,797
2009-09-28 2009-09-24 54.174 181,872 +3,179 0.00% 9,852,688
2009-09-25 2009-09-23 55.982 178,693 +3,180 0.00% 10,003,620
2009-09-23 2009-09-21 55.746 175,513 -636 0.00% 9,784,197
2009-09-10 2009-09-08 55.039 176,149 -3,180 0.00% 9,695,002
2009-09-08 2009-09-04 53.152 179,329 -6,359 0.00% 9,531,624
2009-09-03 2009-09-01 50.950 185,688 -19,077 0.00% 9,460,814
2009-09-02 2009-08-31 51.422 204,765 +19,077 0.00% 10,529,388
2009-08-28 2009-08-26 53.938 185,688 -2,543 0.00% 10,015,615
2009-08-20 2009-08-18 50.871 188,231 +3,179 0.00% 9,575,580
2009-08-19 2009-08-17 50.478 185,052 +636 0.00% 9,341,110
2009-08-10 2009-08-06 54.410 184,416 -636 0.00% 10,034,006
2009-08-07 2009-08-05 53.859 185,052 +636 0.00% 9,966,760
2009-08-06 2009-08-04 54.095 184,416 -6,359 0.00% 9,976,006
2009-08-04 2009-07-31 54.016 190,775 +6,359 0.00% 10,304,997
2009-08-03 2009-07-30 53.387 184,416 +636 0.00% 9,845,506
2009-07-31 2009-07-29 53.859 183,780 +2,544 0.00% 9,898,251
2009-07-27 2009-07-23 54.724 181,236 -1,272 0.00% 9,917,983
2009-07-24 2009-07-22 52.129 182,508 -2,544 0.00% 9,514,043
2009-07-23 2009-07-21 52.523 185,052 -1,272 0.00% 9,719,410
2009-07-22 2009-07-20 51.579 186,324 -2,543 0.00% 9,610,418
2009-07-21 2009-07-17 48.434 188,867 +37,519 0.00% 9,147,585
2009-07-17 2009-07-15 48.198 151,348 -1,908 0.00% 7,294,690
2009-07-16 2009-07-14 48.041 153,256 +1,272 0.00% 7,362,552
2009-07-14 2009-07-10 48.277 151,984 -8,267 0.00% 7,337,294
2009-07-13 2009-07-09 47.962 160,251 +3,180 0.00% 7,685,998
2009-07-09 2009-07-07 45.446 157,071 +5,087 0.00% 7,138,279
2009-07-07 2009-07-03 45.761 151,984 -636 0.00% 6,954,894
2009-07-03 2009-06-30 44.817 152,620 -636 0.00% 6,839,998
2009-06-30 2009-06-26 45.682 153,256 -1,272 0.00% 7,001,052
2009-06-26 2009-06-24 43.952 154,528 -19,077 0.00% 6,791,859
2009-06-25 2009-06-23 43.323 173,605 +24,165 0.00% 7,521,137
2009-06-24 2009-06-22 44.424 149,440 -2,544 0.00% 6,638,729
2009-06-23 2009-06-19 44.267 151,984 +636 0.00% 6,727,844
2009-06-22 2009-06-18 44.503 151,348 +1,272 0.00% 6,735,390
2009-06-19 2009-06-17 45.132 150,076 +636 0.00% 6,773,183
2009-06-15 2009-06-11 47.805 149,440 +635 0.00% 7,143,978
2009-06-12 2009-06-10 48.041 148,805 -3,815 0.00% 7,148,722
2009-06-11 2009-06-09 45.761 152,620 -636 0.00% 6,983,998
2009-06-10 2009-06-08 46.232 153,256 -2,544 0.00% 7,085,402
2009-06-09 2009-06-05 47.176 155,800 -636 0.00% 7,350,017
2009-06-08 2009-06-04 46.940 156,436 +1,908 0.00% 7,343,121
2009-06-05 2009-06-03 46.861 154,528 +636 0.00% 7,241,409
2009-06-04 2009-06-02 45.997 153,892 -3,179 0.00% 7,078,505
2009-06-03 2009-06-01 47.333 157,071 +6,359 0.00% 7,434,678
2009-06-01 2009-05-27 43.638 150,712 -636 0.00% 6,576,737
2009-05-29 2009-05-26 41.751 151,348 +636 0.00% 6,318,891
2009-05-21 2009-05-19 44.110 150,712 -5,088 0.00% 6,647,837
2009-05-20 2009-05-18 43.166 155,800 +3,180 0.00% 6,725,266
2009-05-18 2009-05-14 42.930 152,620 +1,908 0.00% 6,551,998
2009-05-13 2009-05-11 44.581 150,712 +2,543 0.00% 6,718,937
2009-05-11 2009-05-07 45.997 148,169 -636 0.00% 6,815,267
2009-05-08 2009-05-06 45.603 148,805 -635 0.00% 6,786,021
2009-05-05 2009-04-30 43.009 149,440 -1,272 0.00% 6,427,230
2009-04-28 2009-04-24 43.245 150,712 +636 0.00% 6,517,487
2009-04-23 2009-04-21 44.071 150,076 +1,476 0.00% 6,614,068
2009-04-20 2009-04-16 44.389 148,600 +3,149 0.00% 6,596,219
2009-04-07 2009-04-03 42.563 145,451 -630 0.00% 6,190,788
2009-04-02 2009-03-31 40.816 146,081 -630 0.00% 5,962,403
2009-04-01 2009-03-30 39.704 146,711 +630 0.00% 5,825,016
2009-03-30 2009-03-26 42.007 146,081 -2,519 0.00% 6,136,403
2009-03-27 2009-03-25 40.260 148,600 -2,518 0.00% 5,982,617
2009-03-26 2009-03-24 40.975 151,118 -1,260 0.00% 6,191,991
2009-03-25 2009-03-23 40.736 152,378 -1,259 0.00% 6,207,319
2009-03-20 2009-03-18 38.831 153,637 -6,926 0.00% 5,965,806
2009-03-18 2009-03-16 40.101 160,563 -15,112 0.00% 6,438,746
2009-03-17 2009-03-13 37.639 175,675 -61,707 0.00% 6,612,303
2009-03-13 2009-03-11 35.257 237,382 -10,074 0.01% 8,369,417
2009-03-12 2009-03-10 33.987 247,456 +8,815 0.01% 8,410,198
2009-03-11 2009-03-09 33.431 238,641 +7,556 0.01% 7,977,955
2009-03-06 2009-03-04 34.940 231,085 -1,889 0.00% 8,074,003
2009-03-05 2009-03-03 33.351 232,974 -630 0.00% 7,770,003
2009-03-04 2009-03-02 32.875 233,604 +17,631 0.00% 7,679,714
2009-02-26 2009-02-24 35.654 215,973 +6,296 0.00% 7,700,346
2009-02-24 2009-02-20 35.019 209,677 -1,259 0.00% 7,342,667
2009-02-23 2009-02-19 35.972 210,936 +6,297 0.00% 7,587,756
2009-02-20 2009-02-18 35.654 204,639 -3,778 0.00% 7,296,241
2009-02-19 2009-02-17 35.257 208,417 +35,890 0.00% 7,348,193
2009-02-18 2009-02-16 37.242 172,527 -1,259 0.00% 6,425,314
2009-02-13 2009-02-11 37.004 173,786 -1,889 0.00% 6,430,802
2009-02-12 2009-02-10 37.798 175,675 +1,889 0.00% 6,640,203
2009-02-11 2009-02-09 37.322 173,786 -630 0.00% 6,486,002
2009-02-10 2009-02-06 37.401 174,416 -629 0.00% 6,523,365
2009-02-09 2009-02-05 35.972 175,045 -10,704 0.00% 6,296,691
2009-02-06 2009-02-04 34.622 185,749 -1,260 0.00% 6,430,984
2009-02-02 2009-01-29 32.954 187,009 -2,518 0.00% 6,162,757
2009-01-30 2009-01-23 31.604 189,527 -1,260 0.00% 5,989,887
2009-01-23 2009-01-21 32.240 190,787 -4,407 0.00% 6,150,908
2009-01-22 2009-01-20 34.860 195,194 -12,594 0.00% 6,804,488
2009-01-21 2009-01-19 35.575 207,788 -6,926 0.00% 7,392,016
2009-01-20 2009-01-16 35.257 214,714 +1,889 0.00% 7,570,207
2009-01-19 2009-01-15 34.940 212,825 +13,223 0.00% 7,436,007
2009-01-16 2009-01-14 35.813 199,602 -5,037 0.00% 7,148,351
2009-01-15 2009-01-13 34.940 204,639 +16,371 0.00% 7,149,992
2009-01-14 2009-01-12 36.131 188,268 +17,001 0.00% 6,802,246
2009-01-13 2009-01-09 37.481 171,267 +629 0.00% 6,419,189
2009-01-12 2009-01-08 37.560 170,638 +3,149 0.00% 6,409,163
2009-01-09 2009-01-07 38.831 167,489 -5,038 0.00% 6,503,686
2009-01-08 2009-01-06 40.578 172,527 -6,296 0.00% 7,000,715
2009-01-07 2009-01-05 40.657 178,823 -5,667 0.00% 7,270,391
2009-01-06 2009-01-02 39.307 184,490 -8,186 0.00% 7,251,744
2009-01-05 2008-12-31 37.401 192,676 -25,186 0.00% 7,206,311
2008-12-30 2008-12-24 36.131 217,862 +33,372 0.00% 7,871,497
2008-12-29 2008-12-22 37.322 184,490 -8,186 0.00% 6,885,495
2008-12-22 2008-12-18 40.498 192,676 +5,667 0.00% 7,803,011
2008-12-19 2008-12-17 39.386 187,009 -3,148 0.00% 7,365,609
2008-12-16 2008-12-12 36.607 190,157 +6,297 0.00% 6,961,097
2008-12-15 2008-12-11 39.069 183,860 -6,297 0.00% 7,183,181
2008-12-12 2008-12-10 38.751 190,157 -5,037 0.00% 7,368,797
2008-12-11 2008-12-09 36.687 195,194 -4,408 0.00% 7,160,987
2008-12-10 2008-12-08 37.798 199,602 -16,371 0.00% 7,544,601
2008-12-09 2008-12-05 34.304 215,973 -10,704 0.00% 7,408,796
2008-12-08 2008-12-04 32.398 226,677 -20,149 0.00% 7,343,990
2008-12-05 2008-12-03 32.001 246,826 -5,667 0.01% 7,898,787
2008-12-04 2008-12-02 31.128 252,493 +9,445 0.01% 7,859,589
2008-12-03 2008-12-01 32.478 243,048 +10,704 0.01% 7,893,685
2008-12-02 2008-11-28 31.668 232,344 +5,037 0.00% 7,357,852
2008-12-01 2008-11-27 32.557 227,307 -9,445 0.00% 7,400,501
2008-11-28 2008-11-26 32.398 236,752 -1,889 0.01% 7,670,405
2008-11-27 2008-11-25 31.446 238,641 -629 0.01% 7,504,205
2008-11-26 2008-11-24 30.524 239,270 -5,667 0.01% 7,303,585
2008-11-25 2008-11-21 31.191 244,937 -2,519 0.01% 7,639,947
2008-11-24 2008-11-20 30.175 247,456 +10,074 0.01% 7,466,998
2008-11-21 2008-11-19 31.636 237,382 +1,260 0.01% 7,509,855
2008-11-20 2008-11-18 31.763 236,122 +16,371 0.01% 7,499,994
2008-11-19 2008-11-17 34.066 219,751 -630 0.00% 7,486,048
2008-11-18 2008-11-14 34.701 220,381 -33,372 0.00% 7,647,510
2008-11-17 2008-11-13 32.796 253,753 +18,260 0.01% 8,321,961
2008-11-14 2008-11-12 33.748 235,493 -3,148 0.01% 7,947,515
2008-11-13 2008-11-11 33.669 238,641 +3,148 0.01% 8,034,805
2008-11-12 2008-11-10 35.734 235,493 -4,407 0.01% 8,415,016
2008-11-11 2008-11-07 32.796 239,900 -9,445 0.01% 7,867,645
2008-11-10 2008-11-06 31.763 249,345 +10,704 0.01% 7,919,999
2008-11-07 2008-11-05 34.384 238,641 -10,074 0.01% 8,205,356
2008-11-04 2008-10-31 32.319 248,715 -3,149 0.01% 8,038,238
2008-11-03 2008-10-30 33.828 251,864 -18,889 0.01% 8,520,011
2008-10-31 2008-10-29 30.143 270,753 +14,482 0.01% 8,161,386
2008-10-30 2008-10-28 30.207 256,271 -68,633 0.01% 7,741,131
2008-10-29 2008-10-27 26.522 324,904 +67,373 0.01% 8,617,196
2008-10-28 2008-10-24 30.810 257,531 -10,074 0.01% 7,934,612
2008-10-27 2008-10-23 33.987 267,605 +18,260 0.01% 9,094,995
2008-10-24 2008-10-22 35.416 249,345 +4,408 0.01% 8,830,798
2008-10-23 2008-10-21 37.004 244,937 -8,816 0.01% 9,063,684
2008-10-21 2008-10-17 35.813 253,753 +7,556 0.01% 9,087,662
2008-10-20 2008-10-16 38.036 246,197 +11,334 0.01% 9,364,460
2008-10-17 2008-10-15 40.180 234,863 -3,148 0.01% 9,436,905
2008-10-16 2008-10-14 42.086 238,011 +17,001 0.01% 10,016,992
2008-10-15 2008-10-13 41.292 221,010 -9,445 0.00% 9,125,984
2008-10-14 2008-10-10 35.575 230,455 +11,334 0.00% 8,198,390
2008-10-13 2008-10-09 40.895 219,121 +629 0.00% 8,960,984
2008-10-10 2008-10-08 40.022 218,492 +10,075 0.00% 8,744,410
2008-10-09 2008-10-06 43.674 208,417 -1,260 0.00% 9,102,491
2008-10-08 2008-10-03 45.342 209,677 -629 0.00% 9,507,172
2008-10-06 2008-10-02 46.851 210,306 -6,297 0.00% 9,852,992
2008-10-02 2008-09-29 44.468 216,603 +10,075 0.00% 9,632,010
2008-09-30 2008-09-26 46.613 206,528 -630 0.00% 9,626,790
2008-09-29 2008-09-25 46.533 207,158 -22,038 0.00% 9,639,706
2008-09-26 2008-09-24 45.421 229,196 -5,037 0.00% 10,410,402
2008-09-25 2008-09-23 44.071 234,233 +3,148 0.00% 10,322,990
2008-09-24 2008-09-22 46.454 231,085 -2,519 0.00% 10,734,753
2008-09-23 2008-09-19 44.468 233,604 +5,667 0.00% 10,388,019
2008-09-22 2008-09-18 40.498 227,937 +4,408 0.00% 9,231,015
2008-09-19 2008-09-17 41.133 223,529 +8,815 0.00% 9,194,499
2008-09-18 2008-09-16 42.007 214,714 -1,889 0.00% 9,019,459
2008-09-17 2008-09-12 43.516 216,603 -3,148 0.00% 9,425,610
2008-09-16 2008-09-11 43.992 219,751 +1,259 0.00% 9,667,297
2008-09-11 2008-09-09 46.057 218,492 -1,259 0.00% 10,063,012
2008-09-10 2008-09-08 46.851 219,751 -6,926 0.00% 10,295,497
2008-09-09 2008-09-05 44.945 226,677 +5,667 0.00% 10,187,986
2008-09-08 2008-09-04 45.818 221,010 +629 0.00% 10,126,333
2008-09-02 2008-08-29 47.407 220,381 -6,296 0.00% 10,447,513
2008-08-29 2008-08-27 47.407 226,677 -8,186 0.00% 10,745,985
2008-08-28 2008-08-26 45.183 234,863 +6,297 0.01% 10,611,855
2008-08-27 2008-08-25 44.230 228,566 -630 0.00% 10,109,537
2008-08-26 2008-08-21 42.880 229,196 +630 0.00% 9,828,002
2008-08-21 2008-08-19 42.166 228,566 +1,259 0.00% 9,637,638
2008-08-12 2008-08-08 45.501 227,307 +6,297 0.00% 10,342,651
2008-08-08 2008-08-05 46.215 221,010 -630 0.00% 10,214,082
2008-08-07 2008-08-04 47.089 221,640 +630 0.00% 10,436,798
2008-08-04 2008-07-31 47.248 221,010 -630 0.00% 10,442,232
2008-08-01 2008-07-30 47.168 221,640 -630 0.00% 10,454,398
2008-07-31 2008-07-29 46.136 222,270 +2,519 0.00% 10,254,664
2008-07-28 2008-07-24 48.280 219,751 -13,853 0.00% 10,609,597
2008-07-25 2008-07-23 48.280 233,604 +1,260 0.00% 11,278,421
2008-07-23 2008-07-21 46.930 232,344 -4,408 0.00% 10,903,938
2008-07-22 2008-07-18 44.548 236,752 -32,742 0.01% 10,546,806
2008-07-21 2008-07-17 44.548 269,494 -6,297 0.01% 12,005,394
2008-07-18 2008-07-16 42.801 275,791 -629 0.01% 11,804,112
2008-07-17 2008-07-15 42.880 276,420 +14,482 0.01% 11,852,983
2008-07-16 2008-07-14 45.263 261,938 -1,889 0.01% 11,855,990
2008-07-14 2008-07-10 44.548 263,827 -630 0.01% 11,752,941
2008-07-11 2008-07-09 43.674 264,457 -3,778 0.01% 11,550,006
2008-07-10 2008-07-08 41.213 268,235 -8,815 0.01% 11,054,707
2008-07-09 2008-07-07 42.801 277,050 +18,260 0.01% 11,857,998
2008-07-08 2008-07-04 40.578 258,790 +8,815 0.01% 10,501,053
2008-07-07 2008-07-03 40.339 249,975 +11,964 0.01% 10,083,812
2008-07-04 2008-07-02 41.848 238,011 +11,334 0.01% 9,960,293
2008-07-03 2008-06-30 43.357 226,677 -9,445 0.00% 9,827,986
2008-07-02 2008-06-27 43.198 236,122 +8,185 0.01% 10,199,991
2008-06-30 2008-06-26 44.468 227,937 +2,519 0.00% 10,136,016
2008-06-27 2008-06-25 44.945 225,418 -630 0.00% 10,131,400
2008-06-24 2008-06-20 44.945 226,048 +1,889 0.00% 10,159,716
2008-06-23 2008-06-19 44.945 224,159 +7,556 0.00% 10,074,815
2008-06-20 2008-06-18 46.215 216,603 +2,519 0.00% 10,010,411
2008-06-19 2008-06-17 45.501 214,084 -3,778 0.00% 9,740,994
2008-06-18 2008-06-16 45.421 217,862 -6,297 0.00% 9,895,596
2008-06-17 2008-06-13 44.151 224,159 +1,889 0.00% 9,896,814
2008-06-16 2008-06-12 45.263 222,270 +3,778 0.00% 10,060,514
2008-06-13 2008-06-11 46.215 218,492 +5,667 0.00% 10,097,712
2008-06-12 2008-06-10 46.295 212,825 +10,075 0.00% 9,852,709
2008-06-06 2008-06-04 48.121 202,750 +7,556 0.00% 9,756,587
2008-06-05 2008-06-03 50.470 195,194 +1,889 0.00% 9,851,532
2008-06-04 2008-06-02 52.083 193,305 -10,729 0.00% 10,067,893
2008-06-03 2008-05-30 50.551 204,034 -620 0.00% 10,314,141
2008-06-02 2008-05-29 50.148 204,654 +1,860 0.00% 10,262,983
2008-05-30 2008-05-28 49.906 202,794 -6,201 0.00% 10,120,657
2008-05-29 2008-05-27 49.825 208,995 +6,201 0.00% 10,413,275
2008-05-28 2008-05-26 48.939 202,794 +1,861 0.00% 9,924,457
2008-05-27 2008-05-23 50.874 200,933 +3,721 0.00% 10,222,182
2008-05-26 2008-05-22 52.002 197,212 +620 0.00% 10,255,481
2008-05-23 2008-05-21 53.454 196,592 +7,442 0.00% 10,508,539
2008-05-19 2008-05-15 52.970 189,150 -6,202 0.00% 10,019,238
2008-05-15 2008-05-13 53.534 195,352 -6,822 0.00% 10,458,007
2008-05-14 2008-05-09 52.728 202,174 +2,481 0.00% 10,660,216
2008-05-09 2008-05-07 54.744 199,693 -17,985 0.00% 10,931,898
2008-05-08 2008-05-06 56.840 217,678 -620 0.00% 12,372,761
2008-05-07 2008-05-05 57.001 218,298 +620 0.00% 12,443,202
2008-05-06 2008-05-02 56.678 217,678 -14,884 0.00% 12,337,661
2008-04-30 2008-04-28 53.615 232,562 +3,101 0.01% 12,468,763
2008-04-29 2008-04-25 54.502 229,461 -29,148 0.00% 12,506,004
2008-04-28 2008-04-24 54.502 258,609 -13,023 0.01% 14,094,618
2008-04-25 2008-04-23 50.470 271,632 -9,923 0.01% 13,709,393
2008-04-24 2008-04-22 49.100 281,555 +1,241 0.01% 13,824,311
2008-04-23 2008-04-21 48.052 280,314 -4,962 0.01% 13,469,579
2008-04-22 2008-04-18 46.359 285,276 -1,240 0.01% 13,225,011
2008-04-21 2008-04-17 46.842 286,516 -13,644 0.01% 13,421,096
2008-04-18 2008-04-16 45.794 300,160 +1,241 0.01% 13,745,613
2008-04-17 2008-04-15 46.278 298,919 +1,240 0.01% 13,833,382
2008-04-16 2008-04-14 46.117 297,679 +11,163 0.01% 13,727,998
2008-04-15 2008-04-11 48.939 286,516 -8,682 0.01% 14,021,696
2008-04-11 2008-04-09 46.762 295,198 +17,364 0.01% 13,803,982
2008-04-10 2008-04-08 48.535 277,834 -1,240 0.01% 13,484,811
2008-04-09 2008-04-07 49.342 279,074 +6,822 0.01% 13,769,995
2008-04-08 2008-04-03 47.729 272,252 -2,481 0.01% 12,994,386
2008-04-07 2008-04-02 45.794 274,733 -8,062 0.01% 12,581,202
2008-04-03 2008-04-01 43.859 282,795 -1,240 0.01% 12,403,196
2008-04-02 2008-03-31 43.134 284,035 -14,884 0.01% 12,251,482
2008-04-01 2008-03-28 45.069 298,919 -16,745 0.01% 13,471,883
2008-03-31 2008-03-27 42.489 315,664 +9,303 0.01% 13,412,157
2008-03-28 2008-03-26 44.182 306,361 -4,342 0.01% 13,535,584
2008-03-27 2008-03-25 44.262 310,703 -24,806 0.01% 13,752,472
2008-03-26 2008-03-20 40.554 335,509 +18,605 0.01% 13,606,146
2008-03-25 2008-03-19 43.295 316,904 -13,644 0.01% 13,720,343
2008-03-20 2008-03-18 42.005 330,548 +1,861 0.01% 13,884,659
2008-03-19 2008-03-17 41.441 328,687 +29,768 0.01% 13,620,988
2008-03-18 2008-03-14 44.746 298,919 +1,860 0.01% 13,375,483
2008-03-17 2008-03-13 44.585 297,059 +14,884 0.01% 13,244,355
2008-03-14 2008-03-12 47.568 282,175 -16,744 0.01% 13,422,503
2008-03-13 2008-03-11 45.956 298,919 -621 0.01% 13,736,983
2008-03-12 2008-03-10 45.794 299,540 +3,101 0.01% 13,717,221
2008-03-11 2008-03-07 45.714 296,439 +16,125 0.01% 13,551,313
2008-03-10 2008-03-06 47.165 280,314 -23,567 0.01% 13,220,979
2008-03-07 2008-03-05 46.197 303,881 +4,962 0.01% 14,038,514
2008-03-06 2008-03-04 46.762 298,919 +17,364 0.01% 13,977,982
2008-03-04 2008-02-29 50.712 281,555 +6,202 0.01% 14,278,312
2008-03-03 2008-02-28 51.277 275,353 +1,240 0.01% 14,119,194
2008-02-29 2008-02-27 50.793 274,113 -14,264 0.01% 13,923,011
2008-02-27 2008-02-25 46.923 288,377 -1,240 0.01% 13,531,520
2008-02-26 2008-02-22 47.729 289,617 -620 0.01% 13,823,204
2008-02-22 2008-02-20 48.535 290,237 +12,403 0.01% 14,086,796
2008-02-21 2008-02-19 50.229 277,834 +620 0.01% 13,955,211
2008-02-20 2008-02-18 48.858 277,214 +4,342 0.01% 13,544,119
2008-02-19 2008-02-15 49.584 272,872 -621 0.01% 13,529,977
2008-02-18 2008-02-14 48.535 273,493 -3,100 0.01% 13,274,118
2008-02-15 2008-02-13 46.520 276,593 -621 0.01% 12,867,079
2008-02-14 2008-02-12 45.794 277,214 +4,962 0.01% 12,694,818
2008-02-13 2008-02-11 45.472 272,252 +3,721 0.01% 12,379,786
2008-02-12 2008-02-06 47.407 268,531 +14,263 0.01% 12,730,185
2008-02-11 2008-02-04 52.002 254,268 -4,341 0.01% 13,222,525
2008-02-05 2008-02-01 47.568 258,609 +3,101 0.01% 12,301,515
2008-02-01 2008-01-30 46.762 255,508 +9,923 0.01% 11,948,007
2008-01-31 2008-01-29 50.470 245,585 +620 0.01% 12,394,789
2008-01-30 2008-01-28 50.632 244,965 +1,240 0.01% 12,402,997
2008-01-29 2008-01-25 54.018 243,725 -4,341 0.01% 13,165,515
2008-01-28 2008-01-24 49.825 248,066 +8,682 0.01% 12,360,006
2008-01-25 2008-01-23 51.519 239,384 -3,100 0.01% 12,332,722
2008-01-24 2008-01-22 44.504 242,484 +8,682 0.01% 10,791,583
2008-01-23 2008-01-21 52.970 233,802 +11,163 0.01% 12,384,445
2008-01-22 2008-01-18 58.533 222,639 +1,860 0.00% 13,031,693
2008-01-21 2008-01-17 57.243 220,779 +5,582 0.00% 12,638,021
2008-01-18 2008-01-16 53.937 215,197 +9,302 0.00% 11,607,142
2008-01-17 2008-01-15 58.372 205,895 +620 0.00% 12,018,419
2008-01-16 2008-01-14 60.307 205,275 +8,683 0.00% 12,379,429
2008-01-11 2008-01-09 63.612 196,592 -620 0.00% 12,505,637
2008-01-10 2008-01-08 61.597 197,212 -621 0.00% 12,147,577
2008-01-09 2008-01-07 62.242 197,833 +3,721 0.00% 12,313,429
2008-01-08 2008-01-04 63.935 194,112 -1,240 0.00% 12,410,479
2008-01-07 2008-01-03 62.242 195,352 +1,240 0.00% 12,159,008
2008-01-03 2007-12-31 65.063 194,112 +2,481 0.00% 12,629,579
2008-01-02 2007-12-27 65.870 191,631 -18,605 0.00% 12,622,657
2007-12-28 2007-12-24 67.079 210,236 -620 0.00% 14,102,411
2007-12-21 2007-12-19 64.177 210,856 -9,923 0.00% 13,532,000
2007-12-20 2007-12-18 64.015 220,779 -620 0.00% 14,133,224
2007-12-19 2007-12-17 62.887 221,399 -4,961 0.00% 13,923,013
2007-12-18 2007-12-14 65.547 226,360 +6,202 0.00% 14,837,243
2007-12-17 2007-12-13 66.837 220,158 +2,480 0.00% 14,714,719
2007-12-13 2007-12-11 70.868 217,678 -620 0.00% 15,426,464
2007-12-12 2007-12-10 69.740 218,298 +1,240 0.00% 15,224,002
2007-12-11 2007-12-07 70.626 217,058 -1,240 0.00% 15,330,025
2007-12-10 2007-12-06 71.997 218,298 +17,985 0.00% 15,716,802
2007-12-07 2007-12-05 71.191 200,313 -1,241 0.00% 14,260,436
2007-12-05 2007-12-03 69.095 201,554 +1,241 0.00% 13,926,283
2007-12-03 2007-11-29 68.450 200,313 -3,101 0.00% 13,711,337
2007-11-30 2007-11-28 64.418 203,414 +620 0.00% 13,103,599
2007-11-29 2007-11-27 64.499 202,794 +2,481 0.00% 13,080,009
2007-11-27 2007-11-23 63.935 200,313 +3,721 0.00% 12,806,938
2007-11-26 2007-11-22 62.887 196,592 +4,341 0.00% 12,362,987
2007-11-23 2007-11-21 66.031 192,251 +3,101 0.00% 12,694,496
2007-11-22 2007-11-20 70.062 189,150 -2,481 0.00% 13,252,234
2007-11-21 2007-11-19 68.691 191,631 +620 0.00% 13,163,408
2007-11-20 2007-11-16 70.062 191,011 +620 0.00% 13,382,619
2007-11-19 2007-11-15 72.319 190,391 -1,860 0.00% 13,768,982
2007-11-16 2007-11-14 73.771 192,251 -10,543 0.00% 14,182,496
2007-11-15 2007-11-13 69.175 202,794 +14,264 0.00% 14,028,310
2007-11-14 2007-11-12 68.530 188,530 +1,240 0.00% 12,919,996
2007-11-12 2007-11-08 72.964 187,290 +13,644 0.00% 13,665,519
2007-11-09 2007-11-07 75.948 173,646 +1,860 0.00% 13,187,991
2007-11-08 2007-11-06 76.754 171,786 -8,062 0.00% 13,185,229
2007-11-07 2007-11-05 77.076 179,848 +4,962 0.00% 13,862,019
2007-11-06 2007-11-02 80.946 174,886 +3,721 0.00% 14,156,364
2007-11-05 2007-11-01 83.607 171,165 +1,240 0.00% 14,310,562
2007-11-01 2007-10-30 83.768 169,925 +620 0.00% 14,234,290
2007-10-31 2007-10-29 83.849 169,305 -1,240 0.00% 14,196,003
2007-10-29 2007-10-25 82.559 170,545 -2,481 0.00% 14,079,976
2007-10-26 2007-10-24 82.962 173,026 +620 0.00% 14,354,554
2007-10-25 2007-10-23 82.720 172,406 -1,240 0.00% 14,261,418
2007-10-23 2007-10-18 82.720 173,646 +2,481 0.00% 14,363,991
2007-10-22 2007-10-17 81.994 171,165 -3,101 0.00% 14,034,563
2007-10-18 2007-10-16 81.107 174,266 -14,884 0.00% 14,134,278
2007-10-17 2007-10-15 81.591 189,150 -3,101 0.00% 15,432,981
2007-10-16 2007-10-12 80.382 192,251 +1,240 0.00% 15,453,496
2007-10-15 2007-10-11 81.914 191,011 +620 0.00% 15,646,423
2007-10-12 2007-10-10 80.301 190,391 +16,745 0.00% 15,288,635
2007-10-11 2007-10-09 79.092 173,646 +1,240 0.00% 13,733,991
2007-10-10 2007-10-08 79.092 172,406 -12,403 0.00% 13,635,917
2007-10-09 2007-10-05 77.963 184,809 -14,264 0.00% 14,408,294
2007-10-08 2007-10-04 73.609 199,073 +15,504 0.00% 14,653,660
2007-10-05 2007-10-03 74.980 183,569 -9,302 0.00% 13,764,019
2007-10-04 2007-10-02 78.044 192,871 -3,721 0.00% 15,052,383
2007-10-03 2007-09-28 71.997 196,592 -23,566 0.00% 14,154,035
2007-10-02 2007-09-27 69.659 220,158 +620 0.00% 15,335,968
2007-09-28 2007-09-25 67.160 219,538 +3,101 0.00% 14,744,080
2007-09-24 2007-09-20 63.209 216,437 +620 0.00% 13,680,770
2007-09-21 2007-09-19 63.128 215,817 -620 0.00% 13,624,180
2007-09-20 2007-09-18 61.677 216,437 -621 0.00% 13,349,221
2007-09-19 2007-09-17 61.597 217,058 -6,201 0.00% 13,370,022
2007-09-18 2007-09-14 61.274 223,259 -3,721 0.00% 13,679,982
2007-09-17 2007-09-13 59.742 226,980 -5,582 0.00% 13,560,284
2007-09-14 2007-09-12 59.742 232,562 +13,644 0.01% 13,893,764
2007-09-13 2007-09-11 59.339 218,918 +620 0.00% 12,990,392
2007-09-12 2007-09-10 59.420 218,298 +1,240 0.00% 12,971,202
2007-09-10 2007-09-06 60.226 217,058 -2,480 0.00% 13,072,522
2007-09-07 2007-09-05 59.823 219,538 +620 0.00% 13,133,382
2007-09-06 2007-09-04 60.065 218,918 -3,721 0.00% 13,149,242
2007-09-05 2007-09-03 60.145 222,639 -6,822 0.00% 13,390,693
2007-09-04 2007-08-31 60.710 229,461 -3,721 0.00% 13,930,504
2007-09-03 2007-08-30 59.581 233,182 -1,240 0.01% 13,893,205
2007-08-30 2007-08-28 59.903 234,422 +19,225 0.01% 14,042,685
2007-08-29 2007-08-27 56.678 215,197 -620 0.00% 12,197,042
2007-08-28 2007-08-24 54.260 215,817 -6,822 0.00% 11,710,183
2007-08-27 2007-08-23 53.212 222,639 -620 0.00% 11,846,993
2007-08-24 2007-08-22 52.244 223,259 -3,721 0.00% 11,663,985
2007-08-23 2007-08-21 50.148 226,980 -15,504 0.00% 11,382,586
2007-08-22 2007-08-20 48.697 242,484 +8,682 0.01% 11,808,181
2007-08-21 2007-08-17 44.504 233,802 -3,101 0.01% 10,405,196
2007-08-20 2007-08-16 46.117 236,903 +13,644 0.01% 10,925,204
2007-08-17 2007-08-15 48.697 223,259 +14,884 0.00% 10,871,986
2007-08-16 2007-08-14 49.906 208,375 +620 0.00% 10,399,183
2007-08-15 2007-08-13 48.777 207,755 +3,101 0.00% 10,133,742
2007-08-14 2007-08-10 48.374 204,654 +4,341 0.00% 9,899,983
2007-08-10 2007-08-08 50.632 200,313 +13,023 0.00% 10,142,190
2007-08-09 2007-08-07 48.374 187,290 -6,201 0.00% 9,060,013
2007-08-08 2007-08-06 49.664 193,491 +6,821 0.00% 9,609,581
2007-08-06 2007-08-02 51.599 186,670 -620 0.00% 9,632,022
2007-08-03 2007-08-01 52.244 187,290 +4,962 0.00% 9,784,814
2007-08-02 2007-07-31 54.582 182,328 +14,884 0.00% 9,951,877
2007-08-01 2007-07-30 53.373 167,444 -6,202 0.00% 8,936,975
2007-07-31 2007-07-27 51.680 173,646 +6,202 0.00% 8,973,994
2007-07-30 2007-07-26 53.534 167,444 +15,504 0.00% 8,963,975
2007-07-27 2007-07-25 52.809 151,940 -621 0.00% 8,023,732
2007-07-26 2007-07-24 52.325 152,561 -1,860 0.00% 7,982,725
2007-07-25 2007-07-23 50.632 154,421 +620 0.00% 7,818,600
2007-07-24 2007-07-20 50.067 153,801 -1,860 0.00% 7,700,408
2007-07-23 2007-07-19 48.777 155,661 +1,240 0.00% 7,592,734
2007-07-20 2007-07-18 49.261 154,421 +1,860 0.00% 7,606,950
2007-07-19 2007-07-17 49.825 152,561 -620 0.00% 7,601,424
2007-07-18 2007-07-16 49.584 153,181 +6,202 0.00% 7,595,266
2007-07-17 2007-07-13 49.987 146,979 +1,860 0.00% 7,346,998
2007-07-13 2007-07-11 48.616 145,119 -620 0.00% 7,055,123
2007-07-12 2007-07-10 49.584 145,739 -2,480 0.00% 7,226,265
2007-07-11 2007-07-09 49.261 148,219 +620 0.00% 7,301,432
2007-07-10 2007-07-06 46.359 147,599 +9,302 0.00% 6,842,491
2007-07-09 2007-07-05 46.197 138,297 -3,101 0.00% 6,388,963
2007-07-06 2007-07-04 46.762 141,398 -6,201 0.00% 6,612,021
2007-07-04 2007-06-29 45.311 147,599 -2,481 0.00% 6,687,791
2007-07-03 2007-06-28 46.681 150,080 +6,822 0.00% 7,005,907
2007-06-29 2007-06-27 46.117 143,258 +2,481 0.00% 6,606,598
2007-06-28 2007-06-26 45.633 140,777 -12,404 0.00% 6,424,082
2007-06-27 2007-06-25 46.348 153,181 +17,365 0.00% 7,099,678
2007-06-26 2007-06-22 46.915 135,816 0.00% 6,371,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top