History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 420,088 +0 0.01% 9,267,141
2025-10-13 2025-10-09 21.860 420,088 +0 0.01% 9,183,124
2025-10-10 2025-10-08 22.043 420,088 -573,691 0.01% 9,260,162
2025-10-09 2025-10-06 22.124 993,779 +29,354 0.01% 21,986,719
2025-10-08 2025-10-03 22.307 964,425 +61,259 0.01% 21,512,976
2025-10-06 2025-10-02 22.367 903,166 +13,833 0.01% 20,201,346
2025-10-03 2025-09-30 22.367 889,333 -1,976 0.01% 19,891,940
2025-10-02 2025-09-29 22.489 891,309 -93,865 0.01% 20,044,388
2025-09-30 2025-09-26 21.497 985,174 +17,785 0.01% 21,178,144
2025-09-29 2025-09-25 21.517 967,389 +142,279 0.01% 20,815,405
2025-09-26 2025-09-24 21.821 825,110 +4,940 0.01% 18,004,500
2025-09-25 2025-09-23 21.740 820,170 +42,487 0.01% 17,830,298
2025-09-24 2025-09-22 21.861 777,683 +76,080 0.01% 17,001,092
2025-09-23 2025-09-19 22.549 701,603 +258,869 0.01% 15,820,750
2025-09-22 2025-09-18 22.570 442,734 +27,665 0.01% 9,992,363
2025-09-18 2025-09-16 22.630 415,069 -190,775 0.01% 9,393,178
2025-09-17 2025-09-15 23.197 605,844 -107,698 0.01% 14,053,868
2025-09-16 2025-09-12 23.521 713,542 +165,993 0.01% 16,783,252
2025-09-15 2025-09-11 23.440 547,549 +17,866 0.01% 12,834,590
2025-09-12 2025-09-10 23.400 529,683 -51,378 0.01% 12,394,366
2025-09-11 2025-09-09 22.975 581,061 -36,558 0.01% 13,349,593
2025-09-10 2025-09-08 22.772 617,619 +63,235 0.01% 14,064,478
2025-09-09 2025-09-05 22.853 554,384 +13,833 0.01% 12,669,372
2025-09-08 2025-09-04 22.671 540,551 -24,701 0.01% 12,254,769
2025-09-05 2025-09-03 23.440 565,252 +83,984 0.01% 13,249,550
2025-09-04 2025-09-02 23.622 481,268 +22,725 0.01% 11,368,634
2025-09-03 2025-09-01 23.946 458,543 +31,618 0.01% 10,980,327
2025-09-02 2025-08-29 24.310 426,925 -6,917 0.01% 10,378,750
2025-09-01 2025-08-28 24.209 433,842 -3,889 0.01% 10,502,996
2025-08-29 2025-08-27 24.169 437,731 -989 0.01% 10,579,425
2025-08-28 2025-08-26 24.978 438,720 -2,038 0.01% 10,958,549
2025-08-27 2025-08-25 25.039 440,758 +8,893 0.01% 11,036,220
2025-08-26 2025-08-22 25.080 431,865 +2,964 0.01% 10,831,030
2025-08-22 2025-08-20 24.918 428,901 +27,665 0.01% 10,687,240
2025-08-21 2025-08-19 24.553 401,236 -27,665 0.01% 9,851,699
2025-08-20 2025-08-18 25.363 428,901 -988 0.01% 10,878,239
2025-08-18 2025-08-14 23.906 429,889 +12,758 0.01% 10,276,771
2025-08-15 2025-08-13 23.076 417,131 -8,892 0.01% 9,625,599
2025-08-14 2025-08-12 22.914 426,023 -18,687 0.01% 9,761,800
2025-08-13 2025-08-11 22.226 444,710 -59,283 0.01% 9,883,931
2025-08-12 2025-08-08 22.732 503,993 +32,606 0.01% 11,456,573
2025-08-11 2025-08-07 23.116 471,387 +4,940 0.01% 10,896,679
2025-08-08 2025-08-06 22.954 466,447 +16,797 0.01% 10,706,951
2025-07-30 2025-07-28 23.430 449,650 +988 0.01% 10,535,279
2025-07-28 2025-07-24 22.620 448,662 +48,414 0.01% 10,148,860
2025-07-25 2025-07-23 21.912 400,248 -100,781 0.01% 8,770,160
2025-07-24 2025-07-22 21.203 501,029 +8,892 0.01% 10,623,493
2025-07-23 2025-07-21 20.343 492,137 -988 0.01% 10,011,578
2025-07-22 2025-07-18 19.898 493,125 -142,279 0.01% 9,812,078
2025-07-21 2025-07-17 18.926 635,404 +18,773 0.01% 12,025,745
2025-07-18 2025-07-16 18.906 616,631 +41,498 0.01% 11,657,963
2025-07-17 2025-07-15 19.007 575,133 +43,474 0.01% 10,931,615
2025-07-16 2025-07-14 19.270 531,659 +6,917 0.01% 10,245,203
2025-07-15 2025-07-11 19.088 524,742 +12,844 0.01% 10,016,315
2025-07-14 2025-07-10 18.805 511,898 -10,868 0.01% 9,626,083
2025-07-11 2025-07-09 18.278 522,766 -17,785 0.01% 9,555,327
2025-07-10 2025-07-08 18.582 540,551 +20,749 0.01% 10,044,534
2025-07-09 2025-07-07 18.481 519,802 -20,749 0.01% 9,606,367
2025-07-08 2025-07-04 18.683 540,551 -12,845 0.01% 10,099,243
2025-07-07 2025-07-03 18.724 553,396 -1,966 0.01% 10,361,633
2025-07-04 2025-07-02 18.683 555,362 +15,799 0.01% 10,375,960
2025-07-03 2025-06-30 19.580 539,563 -41,498 0.01% 10,564,672
2025-07-02 2025-06-27 19.705 581,061 +44,067 0.01% 11,449,672
2025-06-27 2025-06-25 20.682 536,994 +33,677 0.01% 11,105,944
2025-06-26 2025-06-24 20.037 503,317 -157,802 0.01% 10,085,132
2025-06-25 2025-06-23 19.289 661,119 +127,973 0.01% 12,752,361
2025-06-24 2025-06-20 19.310 533,146 +9,623 0.01% 10,294,964
2025-06-23 2025-06-19 18.437 523,523 -9,623 0.01% 9,652,112
2025-06-20 2025-06-18 18.936 533,146 +19,245 0.01% 10,095,492
2025-06-19 2025-06-17 19.289 513,901 -16,358 0.01% 9,912,665
2025-06-18 2025-06-16 19.144 530,259 -28,866 0.01% 10,151,043
2025-06-16 2025-06-12 18.665 559,125 -25,017 0.01% 10,436,340
2025-06-13 2025-06-11 18.499 584,142 -224,720 0.01% 10,806,160
2025-06-12 2025-06-10 17.689 808,862 -83,712 0.01% 14,307,606
2025-06-11 2025-06-09 17.647 892,574 -46,186 0.01% 15,751,245
2025-06-10 2025-06-06 17.335 938,760 -25,979 0.01% 16,273,599
2025-06-09 2025-06-05 17.398 964,739 -139,520 0.01% 16,784,108
2025-06-06 2025-06-04 17.023 1,104,259 -156,839 0.02% 18,798,267
2025-06-05 2025-06-03 16.712 1,261,098 +13,471 0.02% 21,075,013
2025-06-04 2025-06-02 16.483 1,247,627 +96,220 0.02% 20,564,631
2025-06-03 2025-05-30 16.608 1,151,407 +963 0.02% 19,122,233
2025-06-02 2025-05-29 16.795 1,150,444 -53,884 0.02% 19,321,454
2025-05-30 2025-05-28 16.670 1,204,328 -33,677 0.02% 20,076,228
2025-05-29 2025-05-27 16.732 1,238,005 -79,011 0.02% 20,714,824
2025-05-28 2025-05-26 16.317 1,317,016 -153,953 0.02% 21,489,370
2025-05-27 2025-05-23 16.379 1,470,969 -94,296 0.02% 24,093,101
2025-05-26 2025-05-22 16.130 1,565,265 +30,791 0.02% 25,247,162
2025-05-23 2025-05-21 16.317 1,534,474 -20,207 0.02% 25,037,569
2025-05-22 2025-05-20 16.337 1,554,681 -25,979 0.02% 25,399,596
2025-05-21 2025-05-19 16.192 1,580,660 -2,887 0.02% 25,594,043
2025-05-20 2025-05-16 16.317 1,583,547 +82,750 0.02% 25,838,279
2025-05-19 2025-05-15 16.587 1,500,797 -36,564 0.02% 24,893,606
2025-05-16 2025-05-14 16.899 1,537,361 -305,019 0.02% 25,979,416
2025-05-15 2025-05-13 15.859 1,842,380 +6,916 0.03% 29,219,092
2025-05-14 2025-05-12 16.254 1,835,464 +54,845 0.03% 29,834,282
2025-05-13 2025-05-09 15.485 1,780,619 +23,093 0.02% 27,573,395
2025-05-12 2025-05-08 15.652 1,757,526 -147,217 0.02% 27,508,044
2025-05-09 2025-05-07 15.381 1,904,743 +7,698 0.03% 29,297,535
2025-05-08 2025-05-06 15.153 1,897,045 -3,849 0.03% 28,745,385
2025-05-07 2025-05-02 15.070 1,900,894 +51,959 0.03% 28,645,663
2025-05-06 2025-04-30 14.758 1,848,935 -8,660 0.03% 27,286,194
2025-05-02 2025-04-29 14.529 1,857,595 -22,131 0.03% 26,989,273
2025-04-30 2025-04-28 14.446 1,879,726 +28,867 0.03% 27,154,532
2025-04-29 2025-04-25 14.550 1,850,859 -13,471 0.03% 26,929,876
2025-04-28 2025-04-24 14.550 1,864,330 -56,770 0.03% 27,125,878
2025-04-25 2025-04-23 14.675 1,921,100 -1,925 0.03% 28,191,465
2025-04-24 2025-04-22 14.404 1,923,025 -28,866 0.03% 27,700,087
2025-04-23 2025-04-17 14.217 1,951,891 +9,622 0.03% 27,750,744
2025-04-22 2025-04-16 14.051 1,942,269 -3,849 0.03% 27,290,975
2025-04-17 2025-04-15 14.238 1,946,118 -97,182 0.03% 27,709,119
2025-04-16 2025-04-14 14.197 2,043,300 -19,244 0.03% 29,007,868
2025-04-15 2025-04-11 13.781 2,062,544 +40,622 0.03% 28,423,642
2025-04-14 2025-04-10 13.698 2,021,922 +1,727 0.03% 27,695,728
2025-04-11 2025-04-09 13.594 2,020,195 -3,849 0.03% 27,462,117
2025-04-10 2025-04-08 13.407 2,024,044 +48,111 0.03% 27,135,800
2025-04-09 2025-04-07 13.220 1,975,933 +439,727 0.03% 26,121,150
2025-04-08 2025-04-03 15.797 1,536,206 -31,753 0.02% 24,267,555
2025-04-07 2025-04-02 16.192 1,567,959 -116,427 0.02% 25,388,388
2025-04-03 2025-04-01 15.797 1,684,386 -13,471 0.02% 26,608,365
2025-04-02 2025-03-31 15.589 1,697,857 +188,592 0.02% 26,468,257
2025-04-01 2025-03-28 15.839 1,509,265 +28,866 0.02% 23,904,708
2025-03-31 2025-03-27 16.109 1,480,399 +85,637 0.02% 23,847,533
2025-03-28 2025-03-26 16.213 1,394,762 +87,560 0.02% 22,612,974
2025-03-27 2025-03-25 16.275 1,307,202 +58,565 0.02% 21,274,896
2025-03-26 2025-03-24 16.774 1,248,637 +45,223 0.02% 20,944,631
2025-03-25 2025-03-21 16.525 1,203,414 +66,392 0.02% 19,885,896
2025-03-24 2025-03-20 16.608 1,137,022 +117,389 0.02% 18,883,332
2025-03-21 2025-03-19 17.647 1,019,633 -34,639 0.01% 17,993,454
2025-03-20 2025-03-18 17.668 1,054,272 -100,069 0.01% 18,626,642
2025-03-19 2025-03-17 17.231 1,154,341 +60,618 0.02% 19,890,771
2025-03-18 2025-03-14 17.169 1,093,723 -721,652 0.02% 18,778,044
2025-03-17 2025-03-13 16.150 1,815,375 -38,189 0.03% 29,319,080
2025-03-14 2025-03-12 16.192 1,853,564 +75,052 0.03% 30,012,904
2025-03-13 2025-03-11 16.296 1,778,512 +22,427 0.02% 28,982,499
2025-03-12 2025-03-10 16.462 1,756,085 +45,223 0.02% 28,909,041
2025-03-11 2025-03-07 16.566 1,710,862 -143,368 0.02% 28,342,377
2025-03-10 2025-03-06 16.670 1,854,230 -134,709 0.03% 30,910,138
2025-03-07 2025-03-05 15.963 1,988,939 -22,130 0.03% 31,750,141
2025-03-06 2025-03-04 15.465 2,011,069 -18,282 0.03% 31,100,178
2025-03-05 2025-03-03 15.548 2,029,351 -4,811 0.03% 31,551,626
2025-03-04 2025-02-28 15.527 2,034,162 +101,993 0.03% 31,584,144
2025-03-03 2025-02-27 16.400 1,932,169 -30,790 0.03% 31,687,289
2025-02-28 2025-02-26 16.525 1,962,959 -206,874 0.03% 32,437,048
2025-02-27 2025-02-25 15.880 2,169,833 +190,516 0.03% 34,457,411
2025-02-26 2025-02-24 16.400 1,979,317 -204,949 0.03% 32,460,509
2025-02-25 2025-02-21 15.797 2,184,266 +38,488 0.03% 34,505,005
2025-02-24 2025-02-20 15.215 2,145,778 +102,956 0.03% 32,648,170
2025-02-21 2025-02-19 15.568 2,042,822 +962 0.03% 31,803,529
2025-02-20 2025-02-18 15.735 2,041,860 +25,980 0.03% 32,128,083
2025-02-19 2025-02-17 16.005 2,015,880 +56,770 0.03% 32,264,012
2025-02-18 2025-02-14 16.192 1,959,110 -19,244 0.03% 31,721,904
2025-02-17 2025-02-13 15.340 1,978,354 -51,959 0.03% 30,347,529
2025-02-14 2025-02-12 15.901 2,030,313 -25,018 0.03% 32,284,005
2025-02-13 2025-02-11 15.381 2,055,331 +311 0.03% 31,613,783
2025-02-12 2025-02-10 15.735 2,055,020 -105,842 0.03% 32,335,152
2025-02-11 2025-02-07 15.631 2,160,862 -137,595 0.03% 33,775,971
2025-02-10 2025-02-06 15.402 2,298,457 -31,753 0.03% 35,401,166
2025-02-07 2025-02-05 15.007 2,330,210 -1,924 0.03% 34,969,968
2025-02-06 2025-02-04 15.319 2,332,134 -76,977 0.03% 35,725,964
2025-02-05 2025-02-03 14.779 2,409,111 +49,073 0.03% 35,603,229
2025-02-04 2025-01-28 14.945 2,360,038 +7,697 0.03% 35,270,438
2025-02-03 2025-01-24 15.049 2,352,341 -75,052 0.03% 35,399,882
2025-01-27 2025-01-23 14.592 2,427,393 -3,848 0.03% 35,419,317
2025-01-24 2025-01-22 14.238 2,431,241 -54,846 0.03% 34,616,372
2025-01-23 2025-01-21 14.550 2,486,087 -26,942 0.03% 36,172,401
2025-01-22 2025-01-20 14.321 2,513,029 +16,358 0.04% 35,989,822
2025-01-21 2025-01-17 14.217 2,496,671 -3,849 0.03% 35,496,080
2025-01-20 2025-01-16 13.989 2,500,520 -6,736 0.03% 34,979,079
2025-01-17 2025-01-15 13.739 2,507,256 +13,471 0.04% 34,447,928
2025-01-16 2025-01-14 13.802 2,493,785 +16,358 0.03% 34,418,351
2025-01-15 2025-01-13 13.511 2,477,427 +63,790 0.03% 33,471,656
2025-01-14 2025-01-10 13.615 2,413,637 +130,860 0.03% 32,860,656
2025-01-13 2025-01-09 14.238 2,282,777 -1,925 0.03% 32,502,520
2025-01-10 2025-01-08 14.384 2,284,702 +12,509 0.03% 32,862,351
2025-01-09 2025-01-07 14.529 2,272,193 +16,357 0.03% 33,013,028
2025-01-08 2025-01-06 14.529 2,255,836 +13,471 0.03% 32,775,375
2025-01-07 2025-01-03 14.592 2,242,365 +74,090 0.03% 32,719,480
2025-01-06 2025-01-02 14.529 2,168,275 +279,039 0.03% 31,503,188
2025-01-03 2024-12-31 15.257 1,889,236 +962 0.03% 28,823,402
2025-01-02 2024-12-27 15.277 1,888,274 +10,584 0.03% 28,847,974
2024-12-30 2024-12-24 15.444 1,877,690 -169,347 0.03% 28,998,510
2024-12-27 2024-12-20 15.090 2,047,037 +89,485 0.03% 30,890,525
2024-12-23 2024-12-19 15.111 1,957,552 +72,165 0.03% 29,580,853
2024-12-20 2024-12-18 15.340 1,885,387 +7,697 0.03% 28,921,435
2024-12-19 2024-12-17 15.132 1,877,690 +176,084 0.03% 28,413,075
2024-12-18 2024-12-16 15.194 1,701,606 +46,186 0.02% 25,854,691
2024-12-17 2024-12-13 15.465 1,655,420 +204,949 0.02% 25,600,244
2024-12-16 2024-12-12 16.213 1,450,471 +4,811 0.02% 23,516,172
2024-12-13 2024-12-11 16.005 1,445,660 +41,552 0.02% 23,137,683
2024-12-12 2024-12-10 16.317 1,404,108 -46,186 0.02% 22,910,425
2024-12-11 2024-12-09 16.857 1,450,294 -48,110 0.02% 24,447,805
2024-12-10 2024-12-06 15.984 1,498,404 -13,471 0.02% 23,950,701
2024-12-09 2024-12-05 15.568 1,511,875 +5,773 0.02% 23,537,519
2024-12-06 2024-12-04 15.776 1,506,102 -8,660 0.02% 23,760,695
2024-12-05 2024-12-03 15.839 1,514,762 -75,052 0.02% 23,991,773
2024-12-04 2024-12-02 15.506 1,589,814 -82,749 0.02% 24,651,770
2024-12-03 2024-11-29 15.298 1,672,563 +105,842 0.02% 25,587,230
2024-12-02 2024-11-28 15.153 1,566,721 -21,168 0.02% 23,740,079
2024-11-29 2024-11-27 15.381 1,587,889 +49,072 0.02% 24,423,890
2024-11-28 2024-11-26 14.841 1,538,817 +37,526 0.02% 22,837,479
2024-11-27 2024-11-25 14.862 1,501,291 +68,317 0.02% 22,311,763
2024-11-26 2024-11-22 15.028 1,432,974 +98,144 0.02% 21,534,737
2024-11-25 2024-11-21 16.171 1,334,830 -71,203 0.02% 21,585,819
2024-11-22 2024-11-20 16.254 1,406,033 -6,735 0.02% 22,854,159
2024-11-21 2024-11-19 16.213 1,412,768 +76,014 0.02% 22,904,901
2024-11-20 2024-11-18 16.171 1,336,754 -4,811 0.02% 21,616,932
2024-11-19 2024-11-15 15.963 1,341,565 +3,849 0.02% 21,415,879
2024-11-18 2024-11-14 16.379 1,337,716 -87,561 0.02% 21,910,541
2024-11-15 2024-11-13 16.504 1,425,277 +11,547 0.02% 23,522,461
2024-11-14 2024-11-12 16.296 1,413,730 +481,270 0.02% 23,038,039
2024-11-13 2024-11-11 17.356 932,460 +337,733 0.01% 16,183,768
2024-11-11 2024-11-07 18.520 594,727 -120,275 0.01% 11,014,336
2024-11-08 2024-11-06 17.044 715,002 +123,162 0.01% 12,186,643
2024-11-07 2024-11-05 17.751 591,840 -7,698 0.01% 10,505,704
2024-11-06 2024-11-04 17.336 599,538 -193,403 0.01% 10,393,730
2024-11-05 2024-11-01 17.294 792,941 -17,029 0.01% 13,713,204
2024-11-04 2024-10-31 17.378 809,970 +29,433 0.01% 14,075,952
2024-11-01 2024-10-30 17.231 780,537 +96,845 0.01% 13,449,362
2024-10-31 2024-10-29 17.715 683,692 -30,383 0.01% 12,111,875
2024-10-30 2024-10-28 17.526 714,075 +37,978 0.01% 12,514,746
2024-10-29 2024-10-25 17.715 676,097 -6,646 0.01% 11,977,327
2024-10-28 2024-10-24 17.715 682,743 +17,090 0.01% 12,095,063
2024-10-25 2024-10-23 17.884 665,653 +3,798 0.01% 11,904,481
2024-10-24 2024-10-22 17.252 661,855 -799,610 0.01% 11,418,305
2024-10-23 2024-10-21 17.357 1,461,465 +14,242 0.02% 25,367,083
2024-10-22 2024-10-18 17.547 1,447,223 -151,913 0.02% 25,394,248
2024-10-21 2024-10-17 16.473 1,599,136 +84,501 0.02% 26,341,897
2024-10-18 2024-10-16 16.409 1,514,635 +23,737 0.02% 24,854,232
2024-10-17 2024-10-15 16.430 1,490,898 +273,443 0.02% 24,496,128
2024-10-16 2024-10-14 17.273 1,217,455 +19,157 0.02% 21,029,148
2024-10-15 2024-10-10 17.336 1,198,298 +121,531 0.02% 20,773,973
2024-10-14 2024-10-09 16.557 1,076,767 -159,509 0.02% 17,827,859
2024-10-10 2024-10-08 17.126 1,236,276 +625,692 0.02% 21,171,951
2024-10-09 2024-10-07 21.644 610,584 -56,018 0.01% 13,215,456
2024-10-08 2024-10-04 19.253 666,602 -19,939 0.01% 12,834,168
2024-10-07 2024-10-03 17.842 686,541 -47,472 0.01% 12,249,117
2024-10-04 2024-10-02 18.052 734,013 -50,322 0.01% 13,250,720
2024-10-03 2024-09-30 16.452 784,335 -12,343 0.01% 12,903,500
2024-10-02 2024-09-27 15.483 796,678 -949 0.01% 12,334,600
2024-09-27 2024-09-25 14.029 797,627 -1,899 0.01% 11,189,971
2024-09-26 2024-09-24 13.734 799,526 -18,989 0.01% 10,980,828
2024-09-25 2024-09-23 12.849 818,515 +14,242 0.01% 10,517,472
2024-09-20 2024-09-17 12.218 804,273 -16,513 0.01% 9,826,218
2024-09-19 2024-09-16 12.028 820,786 -5,697 0.01% 9,872,359
2024-09-17 2024-09-13 11.965 826,483 -1,899 0.01% 9,888,654
2024-09-16 2024-09-12 11.712 828,382 +3,798 0.01% 9,701,979
2024-09-13 2024-09-11 11.670 824,584 +7,018 0.01% 9,622,758
2024-09-12 2024-09-10 11.733 817,566 +950 0.01% 9,592,525
2024-09-11 2024-09-09 11.817 816,616 +12,343 0.01% 9,650,185
2024-09-09 2024-09-04 11.986 804,273 -7,088 0.01% 9,639,858
2024-09-05 2024-09-03 12.344 811,361 -11,393 0.01% 10,015,362
2024-09-04 2024-09-02 12.407 822,754 +12,343 0.01% 10,207,989
2024-09-03 2024-08-30 12.449 810,411 -129,127 0.01% 10,088,990
2024-09-02 2024-08-29 11.796 939,538 +21,838 0.01% 11,082,999
2024-08-30 2024-08-28 11.754 917,700 -950 0.01% 10,786,731
2024-08-29 2024-08-27 11.754 918,650 -6,646 0.01% 10,797,897
2024-08-28 2024-08-26 11.607 925,296 +950 0.01% 10,739,577
2024-08-27 2024-08-23 11.480 924,346 -13,293 0.01% 10,611,725
2024-08-26 2024-08-22 11.249 937,639 -949 0.01% 10,547,070
2024-08-23 2024-08-21 11.249 938,588 +4,747 0.01% 10,557,745
2024-08-22 2024-08-20 11.270 933,841 +4,747 0.01% 10,524,019
2024-08-21 2024-08-19 11.354 929,094 -949 0.01% 10,548,806
2024-08-20 2024-08-16 11.227 930,043 -37,029 0.01% 10,442,035
2024-08-19 2024-08-15 10.975 967,072 -2,848 0.01% 10,613,324
2024-08-15 2024-08-13 10.954 969,920 +441 0.01% 10,624,149
2024-08-14 2024-08-12 10.933 969,479 +1,899 0.01% 10,598,897
2024-08-12 2024-08-08 10.785 967,580 -26,585 0.01% 10,435,464
2024-08-09 2024-08-07 10.827 994,165 +37,029 0.01% 10,764,069
2024-08-08 2024-08-06 10.638 957,136 +95,895 0.01% 10,181,691
2024-08-07 2024-08-05 11.143 861,241 -17,090 0.01% 9,596,995
2024-08-06 2024-08-02 11.101 878,331 +37,978 0.01% 9,750,429
2024-08-05 2024-08-01 11.375 840,353 +950 0.01% 9,558,955
2024-08-02 2024-07-31 11.438 839,403 -3,798 0.01% 9,601,194
2024-08-01 2024-07-30 11.017 843,201 +9,495 0.01% 9,289,401
2024-07-31 2024-07-29 11.185 833,706 -950 0.01% 9,325,290
2024-07-30 2024-07-26 11.101 834,656 +2,849 0.01% 9,265,589
2024-07-29 2024-07-25 11.038 831,807 -10,445 0.01% 9,181,397
2024-07-26 2024-07-24 11.291 842,252 -5,696 0.01% 9,509,589
2024-07-25 2024-07-23 11.438 847,948 +2,848 0.01% 9,698,933
2024-07-24 2024-07-22 11.565 845,100 +10,444 0.01% 9,773,168
2024-07-23 2024-07-19 11.586 834,656 +14,242 0.01% 9,669,970
2024-07-17 2024-07-15 11.607 820,414 -11,474 0.01% 9,522,250
2024-07-16 2024-07-12 11.859 831,888 -7,923 0.01% 9,865,706
2024-07-15 2024-07-11 11.649 839,811 +19,397 0.01% 9,782,764
2024-07-12 2024-07-10 11.375 820,414 -2,848 0.01% 9,332,150
2024-07-10 2024-07-08 11.059 823,262 -28,484 0.01% 9,104,420
2024-07-09 2024-07-05 11.206 851,746 +11,393 0.01% 9,545,015
2024-07-08 2024-07-04 11.417 840,353 +20,888 0.01% 9,594,358
2024-07-04 2024-07-02 12.335 819,465 -71,626 0.01% 10,108,434
2024-07-03 2024-06-28 12.138 891,091 +61,078 0.01% 10,815,628
2024-07-02 2024-06-27 12.225 830,013 -910 0.01% 10,147,295
2024-06-28 2024-06-26 12.511 830,923 -10,005 0.01% 10,395,937
2024-06-27 2024-06-25 12.423 840,928 -3,639 0.01% 10,447,151
2024-06-26 2024-06-24 12.445 844,567 -9,095 0.01% 10,510,930
2024-06-25 2024-06-21 12.401 853,662 +2,728 0.01% 10,586,579
2024-06-24 2024-06-20 12.511 850,934 -5,457 0.01% 10,646,301
2024-06-21 2024-06-19 12.335 856,391 -15,463 0.01% 10,563,931
2024-06-20 2024-06-18 11.852 871,854 +9,096 0.01% 10,332,922
2024-06-18 2024-06-14 11.874 862,758 +11,824 0.01% 10,244,089
2024-06-17 2024-06-13 11.896 850,934 +33,655 0.01% 10,122,406
2024-06-14 2024-06-12 12.006 817,279 +27,686 0.01% 9,811,911
2024-06-13 2024-06-11 12.181 789,593 +12,734 0.01% 9,618,418
2024-06-05 2024-06-03 12.467 776,859 -382,634 0.01% 9,685,362
2024-06-04 2024-05-31 12.181 1,159,493 +46,388 0.02% 14,124,351
2024-06-03 2024-05-30 12.357 1,113,105 +18,192 0.02% 13,755,078
2024-05-31 2024-05-29 12.621 1,094,913 +23,649 0.02% 13,819,175
2024-05-30 2024-05-28 12.929 1,071,264 +17,282 0.02% 13,850,468
2024-05-29 2024-05-27 12.929 1,053,982 +10,915 0.02% 13,627,027
2024-05-28 2024-05-24 12.951 1,043,067 +14,553 0.02% 13,508,841
2024-05-27 2024-05-23 13.347 1,028,514 -7,277 0.02% 13,727,438
2024-05-24 2024-05-22 13.655 1,035,791 +31,836 0.02% 14,143,417
2024-05-23 2024-05-21 13.545 1,003,955 +6,367 0.01% 13,598,330
2024-05-22 2024-05-20 13.919 997,588 +49,117 0.01% 13,884,989
2024-05-21 2024-05-17 14.292 948,471 -71,857 0.01% 13,555,889
2024-05-20 2024-05-16 13.611 1,020,328 -55,557 0.02% 13,887,404
2024-05-17 2024-05-14 12.797 1,075,885 -31,835 0.02% 13,768,272
2024-05-16 2024-05-13 12.929 1,107,720 -60,573 0.02% 14,321,811
2024-05-14 2024-05-10 12.709 1,168,293 -150,990 0.02% 14,848,077
2024-05-13 2024-05-09 12.116 1,319,283 -9,096 0.02% 15,983,805
2024-05-10 2024-05-08 12.006 1,328,379 +126,431 0.02% 15,947,964
2024-05-09 2024-05-07 12.313 1,201,948 -11,824 0.02% 14,800,088
2024-05-08 2024-05-06 12.291 1,213,772 -18,192 0.02% 14,918,994
2024-05-07 2024-05-03 12.335 1,231,964 -161,413 0.02% 15,196,777
2024-05-06 2024-05-02 11.896 1,393,377 -36,383 0.02% 16,575,113
2024-05-03 2024-04-30 11.456 1,429,760 -19,101 0.02% 16,379,154
2024-05-02 2024-04-29 11.588 1,448,861 -63,671 0.02% 16,789,120
2024-04-30 2024-04-26 11.324 1,512,532 -87,319 0.02% 17,127,832
2024-04-29 2024-04-25 11.126 1,599,851 -111,878 0.02% 17,800,027
2024-04-26 2024-04-24 11.038 1,711,729 -157,357 0.03% 18,894,236
2024-04-25 2024-04-23 10.455 1,869,086 -79,133 0.03% 19,542,063
2024-04-24 2024-04-22 10.312 1,948,219 -336,543 0.03% 20,090,985
2024-04-23 2024-04-19 9.895 2,284,762 +4,547 0.03% 22,607,060
2024-04-22 2024-04-18 9.961 2,280,215 +30,016 0.03% 22,712,482
2024-04-19 2024-04-17 9.708 2,250,199 -75,494 0.03% 21,844,507
2024-04-18 2024-04-16 9.642 2,325,693 +39,111 0.03% 22,423,974
2024-04-17 2024-04-15 9.807 2,286,582 -33,017 0.03% 22,423,957
2024-04-16 2024-04-12 9.763 2,319,599 +488,443 0.03% 22,645,738
2024-04-15 2024-04-11 10.170 1,831,156 +22,595 0.03% 18,622,058
2024-04-11 2024-04-09 10.225 1,808,561 -88,229 0.03% 18,491,695
2024-04-10 2024-04-08 10.203 1,896,790 +4,548 0.03% 19,352,088
2024-04-09 2024-04-05 10.236 1,892,242 +104,602 0.03% 19,368,098
2024-04-05 2024-04-02 10.477 1,787,640 +10,005 0.03% 18,729,819
2024-04-03 2024-03-28 10.323 1,777,635 -191,921 0.03% 18,351,383
2024-04-02 2024-03-27 9.818 1,969,556 +69,128 0.03% 19,336,613
2024-03-28 2024-03-26 10.060 1,900,428 -4,548 0.03% 19,117,589
2024-03-27 2024-03-25 9.972 1,904,976 +103,692 0.03% 18,995,792
2024-03-26 2024-03-22 10.389 1,801,284 +40,931 0.03% 18,714,344
2024-03-25 2024-03-21 10.664 1,760,353 -3,638 0.03% 18,772,932
2024-03-21 2024-03-19 10.356 1,763,991 -10,915 0.03% 18,268,710
2024-03-20 2024-03-18 10.565 1,774,906 -17,282 0.03% 18,752,508
2024-03-19 2024-03-15 10.444 1,792,188 +57,303 0.03% 18,718,359
2024-03-18 2024-03-14 10.785 1,734,885 +19,101 0.03% 18,711,143
2024-03-15 2024-03-13 10.906 1,715,784 +23,649 0.03% 18,712,633
2024-03-14 2024-03-12 11.082 1,692,135 -81,149 0.03% 18,752,369
2024-03-13 2024-03-11 10.554 1,773,284 -15,463 0.03% 18,715,875
2024-03-12 2024-03-08 10.433 1,788,747 -32,744 0.03% 18,662,754
2024-03-11 2024-03-07 10.280 1,821,491 +4,548 0.03% 18,724,027
2024-03-08 2024-03-06 10.367 1,816,943 +1,819 0.03% 18,837,081
2024-03-07 2024-03-05 10.170 1,815,124 +9,096 0.03% 18,459,020
2024-03-06 2024-03-04 10.356 1,806,028 +5,457 0.03% 18,704,064
2024-03-05 2024-03-01 10.598 1,800,571 +5,457 0.03% 19,083,055
2024-03-04 2024-02-29 10.609 1,795,114 -3,638 0.03% 19,044,955
2024-03-01 2024-02-28 10.697 1,798,752 +8,186 0.03% 19,241,758
2024-02-29 2024-02-27 10.939 1,790,566 +70,947 0.03% 19,587,275
2024-02-28 2024-02-26 10.983 1,719,619 +14,554 0.03% 18,886,798
2024-02-27 2024-02-23 11.214 1,705,065 +33,654 0.03% 19,120,609
2024-02-26 2024-02-22 11.214 1,671,411 +21,830 0.02% 18,743,213
2024-02-23 2024-02-21 11.016 1,649,581 -108,240 0.02% 18,171,968
2024-02-22 2024-02-20 10.521 1,757,821 -10,005 0.03% 18,494,696
2024-02-21 2024-02-19 10.411 1,767,826 +17,282 0.03% 18,405,605
2024-02-20 2024-02-16 10.719 1,750,544 -35,921 0.03% 18,764,554
2024-02-19 2024-02-15 10.378 1,786,465 -20,829 0.03% 18,540,742
2024-02-16 2024-02-14 10.258 1,807,294 -909 0.03% 18,538,349
2024-02-15 2024-02-09 10.137 1,808,203 -4,548 0.03% 18,328,998
2024-02-14 2024-02-07 10.400 1,812,751 +8,186 0.03% 18,853,409
2024-02-08 2024-02-06 10.411 1,804,565 -47,298 0.03% 18,788,111
2024-02-07 2024-02-05 9.752 1,851,863 +1,819 0.03% 18,058,974
2024-02-06 2024-02-02 9.840 1,850,044 -6,367 0.03% 18,203,953
2024-02-05 2024-02-01 9.972 1,856,411 +9,096 0.03% 18,511,518
2024-02-02 2024-01-31 9.873 1,847,315 -18,192 0.03% 18,238,029
2024-02-01 2024-01-30 9.950 1,865,507 -32,744 0.03% 18,561,201
2024-01-31 2024-01-29 10.258 1,898,251 -16,373 0.03% 19,471,342
2024-01-30 2024-01-26 10.170 1,914,624 +34,564 0.03% 19,470,892
2024-01-29 2024-01-25 10.290 1,880,060 -73,676 0.03% 19,346,757
2024-01-26 2024-01-24 9.928 1,953,736 -66,399 0.03% 19,396,092
2024-01-25 2024-01-23 9.466 2,020,135 +10,006 0.03% 19,122,477
2024-01-24 2024-01-22 9.158 2,010,129 -13,644 0.03% 18,408,972
2024-01-23 2024-01-19 9.389 2,023,773 +45,479 0.03% 19,001,167
2024-01-22 2024-01-18 9.488 1,978,294 -2,729 0.03% 18,769,912
2024-01-19 2024-01-17 9.367 1,981,023 +101,199 0.03% 18,556,229
2024-01-18 2024-01-16 9.807 1,879,824 +41,840 0.03% 18,434,979
2024-01-17 2024-01-15 9.994 1,837,984 -9,096 0.03% 18,368,184
2024-01-16 2024-01-12 10.005 1,847,080 +32,745 0.03% 18,479,393
2024-01-15 2024-01-11 9.983 1,814,335 +31,217 0.03% 18,111,897
2024-01-12 2024-01-10 9.807 1,783,118 +139,165 0.03% 17,486,607
2024-01-11 2024-01-09 9.983 1,643,953 +137,346 0.02% 16,411,031
2024-01-10 2024-01-08 10.203 1,506,607 +51,846 0.02% 15,371,228
2024-01-09 2024-01-05 10.576 1,454,761 +32,745 0.02% 15,386,057
2024-01-08 2024-01-04 10.686 1,422,016 +7,277 0.02% 15,196,072
2024-01-05 2024-01-03 10.873 1,414,739 +1,819 0.02% 15,382,723
2024-01-04 2024-01-02 10.873 1,412,920 +22,739 0.02% 15,362,945
2024-01-03 2023-12-29 11.126 1,390,181 +17,282 0.02% 15,467,227
2024-01-02 2023-12-28 11.236 1,372,899 -90,048 0.02% 15,425,885
2023-12-29 2023-12-27 10.741 1,462,947 -910 0.02% 15,713,892
2023-12-28 2023-12-22 10.631 1,463,857 +1,820 0.02% 15,562,728
2023-12-27 2023-12-21 10.664 1,462,037 +3,638 0.02% 15,591,601
2023-12-22 2023-12-20 10.576 1,458,399 +22,739 0.02% 15,424,533
2023-12-21 2023-12-19 10.609 1,435,660 +96,415 0.02% 15,231,389
2023-12-20 2023-12-18 10.829 1,339,245 +89,139 0.02% 14,502,967
2023-12-19 2023-12-15 10.884 1,250,106 -42,750 0.02% 13,606,381
2023-12-18 2023-12-14 10.664 1,292,856 +49,117 0.02% 13,787,404
2023-12-15 2023-12-13 10.598 1,243,739 +51,846 0.02% 13,181,563
2023-12-14 2023-12-12 10.873 1,191,893 -12,467 0.02% 12,959,677
2023-12-13 2023-12-11 10.708 1,204,360 +29,107 0.02% 12,896,620
2023-12-11 2023-12-07 11.104 1,175,253 +42,750 0.02% 13,050,085
2023-12-07 2023-12-05 11.126 1,132,503 +53,665 0.02% 12,600,288
2023-12-06 2023-12-04 11.324 1,078,838 +90,958 0.02% 12,216,704
2023-12-05 2023-12-01 11.544 987,880 +18,191 0.01% 11,403,918
2023-12-04 2023-11-30 11.632 969,689 +26,378 0.01% 11,279,212
2023-12-01 2023-11-29 11.610 943,311 +33,654 0.01% 10,951,647
2023-11-30 2023-11-28 11.962 909,657 +29,107 0.01% 10,880,959
2023-11-29 2023-11-27 12.006 880,550 +39,111 0.01% 10,571,516
2023-11-28 2023-11-24 12.247 841,439 +8,187 0.01% 10,305,485
2023-11-27 2023-11-23 12.533 833,252 +13,643 0.01% 10,443,398
2023-11-24 2023-11-22 12.313 819,609 -713,656 0.01% 10,092,188
2023-11-23 2023-11-21 12.291 1,533,265 -20,011 0.02% 18,846,019
2023-11-22 2023-11-20 12.335 1,553,276 -2,729 0.02% 19,160,291
2023-11-21 2023-11-17 12.006 1,556,005 +14,553 0.02% 18,680,747
2023-11-20 2023-11-16 12.181 1,541,452 -6,367 0.02% 18,777,180
2023-11-17 2023-11-15 12.423 1,547,819 -173,729 0.02% 19,229,112
2023-11-16 2023-11-14 11.720 1,721,548 -15,463 0.03% 20,176,087
2023-11-15 2023-11-13 11.522 1,737,011 +38,458 0.03% 20,013,565
2023-11-14 2023-11-10 11.324 1,698,553 +21,830 0.03% 19,234,324
2023-11-13 2023-11-09 11.610 1,676,723 +104,601 0.02% 19,466,409
2023-11-10 2023-11-08 11.720 1,572,122 +450,241 0.02% 18,424,854
2023-11-09 2023-11-07 12.006 1,121,881 +19,060 0.02% 13,468,835
2023-11-08 2023-11-06 12.379 1,102,821 -25,468 0.02% 13,652,243
2023-11-07 2023-11-03 12.028 1,128,289 -11,825 0.02% 13,570,576
2023-11-06 2023-11-02 11.676 1,140,114 +10,915 0.02% 13,311,696
2023-11-03 2023-11-01 11.654 1,129,199 +18,192 0.02% 13,159,426
2023-11-02 2023-10-31 11.654 1,111,007 -49,693 0.02% 12,947,421
2023-11-01 2023-10-30 11.764 1,160,700 -94,596 0.02% 13,654,141
2023-10-31 2023-10-27 11.720 1,255,296 +60,942 0.02% 14,711,737
2023-10-30 2023-10-26 11.808 1,194,354 +30,925 0.02% 14,102,560
2023-10-27 2023-10-25 11.874 1,163,429 +52,756 0.02% 13,814,153
2023-10-26 2023-10-24 11.852 1,110,673 +61,851 0.02% 13,163,324
2023-10-25 2023-10-20 12.181 1,048,822 +90,048 0.02% 12,776,213
2023-10-24 2023-10-19 12.577 958,774 +127,341 0.01% 12,058,766
2023-10-16 2023-10-12 13.809 831,433 -20,991 0.01% 11,480,942
2023-10-13 2023-10-11 13.303 852,424 -4,477 0.01% 11,339,702
2023-10-12 2023-10-10 13.105 856,901 -4,548 0.01% 11,229,683
2023-10-11 2023-10-09 12.995 861,449 -4,548 0.01% 11,194,576
2023-10-10 2023-10-06 12.929 865,997 -1,819 0.01% 11,196,552
2023-10-09 2023-10-05 12.731 867,816 +5,457 0.01% 11,048,335
2023-10-06 2023-10-04 12.885 862,359 -4,548 0.01% 11,111,593
2023-10-05 2023-10-03 12.819 866,907 +21,830 0.01% 11,113,009
2023-10-04 2023-09-29 13.413 845,077 -910 0.01% 11,334,875
2023-10-03 2023-09-28 13.149 845,987 -5,457 0.01% 11,123,859
2023-09-29 2023-09-27 13.369 851,444 -3,638 0.01% 11,382,831
2023-09-28 2023-09-26 13.149 855,082 +15,463 0.01% 11,243,449
2023-09-26 2023-09-22 13.677 839,619 -3,639 0.01% 11,483,208
2023-09-22 2023-09-20 13.413 843,258 -7,276 0.01% 11,310,477
2023-09-21 2023-09-19 13.281 850,534 -1,820 0.01% 11,295,858
2023-09-20 2023-09-18 13.171 852,354 +14,554 0.01% 11,226,320
2023-09-19 2023-09-15 13.303 837,800 +772 0.01% 11,145,161
2023-09-15 2023-09-13 13.259 837,028 -40,384 0.01% 11,098,081
2023-09-14 2023-09-12 13.347 877,412 +12,257 0.01% 11,710,700
2023-09-13 2023-09-11 13.589 865,155 -21,830 0.01% 11,756,363
2023-09-12 2023-09-07 13.479 886,985 +9,096 0.01% 11,955,489
2023-09-11 2023-09-06 13.721 877,889 +8,186 0.01% 12,045,222
2023-09-07 2023-09-05 13.677 869,703 +5,458 0.01% 11,894,658
2023-09-06 2023-09-04 14.138 864,245 -176,742 0.01% 12,219,078
2023-09-05 2023-08-31 13.083 1,040,987 +1,819 0.02% 13,619,240
2023-09-04 2023-08-30 13.083 1,039,168 -11,824 0.02% 13,595,442
2023-08-31 2023-08-29 13.039 1,050,992 -9,096 0.02% 13,703,917
2023-08-30 2023-08-28 12.665 1,060,088 -110,969 0.02% 13,426,259
2023-08-29 2023-08-25 12.555 1,171,057 +8,187 0.02% 14,702,959
2023-08-28 2023-08-24 12.533 1,162,870 -17,282 0.02% 14,574,599
2023-08-25 2023-08-23 12.423 1,180,152 -910 0.02% 14,661,453
2023-08-24 2023-08-22 12.335 1,181,062 +25,468 0.02% 14,568,880
2023-08-23 2023-08-21 12.225 1,155,594 +120,974 0.02% 14,127,674
2023-08-22 2023-08-18 12.731 1,034,620 -40,021 0.02% 13,171,949
2023-08-21 2023-08-17 12.797 1,074,641 +33,654 0.02% 13,752,352
2023-08-18 2023-08-16 13.017 1,040,987 +76,404 0.02% 13,550,572
2023-08-17 2023-08-15 13.391 964,583 +6,367 0.01% 12,916,579
2023-08-16 2023-08-14 13.523 958,216 +61,852 0.01% 12,957,736
2023-08-15 2023-08-11 13.919 896,364 +22,946 0.01% 12,476,096
2023-08-14 2023-08-10 14.402 873,418 +12,734 0.01% 12,579,230
2023-08-11 2023-08-09 14.424 860,684 +4,548 0.01% 12,414,756
2023-08-10 2023-08-08 14.534 856,136 -8,187 0.01% 12,443,279
2023-08-09 2023-08-07 14.842 864,323 -13,643 0.01% 12,828,340
2023-08-08 2023-08-04 15.172 877,966 -24,559 0.01% 13,320,404
2023-08-07 2023-08-03 14.864 902,525 -18,261 0.01% 13,415,181
2023-08-04 2023-08-02 14.688 920,786 +909 0.01% 13,524,642
2023-08-03 2023-08-01 14.864 919,877 -1,819 0.01% 13,673,102
2023-08-02 2023-07-31 14.952 921,696 -67,309 0.01% 13,781,206
2023-08-01 2023-07-28 14.820 989,005 -268,325 0.01% 14,657,132
2023-07-31 2023-07-27 13.941 1,257,330 -51,846 0.02% 17,527,870
2023-07-28 2023-07-26 13.369 1,309,176 -19,101 0.02% 17,502,183
2023-07-27 2023-07-25 13.325 1,328,277 -107,330 0.02% 17,699,128
2023-07-26 2023-07-24 12.313 1,435,607 +102,782 0.02% 17,677,229
2023-07-25 2023-07-21 12.643 1,332,825 +50,937 0.02% 16,851,229
2023-07-24 2023-07-20 12.599 1,281,888 +52,755 0.02% 16,150,847
2023-07-21 2023-07-19 12.797 1,229,133 +112,788 0.02% 15,729,411
2023-07-20 2023-07-18 13.171 1,116,345 +111,877 0.02% 14,703,335
2023-07-19 2023-07-14 13.743 1,004,468 -10,005 0.01% 13,804,056
2023-07-18 2023-07-13 13.809 1,014,473 -15,463 0.01% 14,008,471
2023-07-13 2023-07-11 13.259 1,029,936 +4,763 0.02% 13,655,832
2023-07-12 2023-07-10 13.237 1,025,173 +13,644 0.02% 13,570,138
2023-07-11 2023-07-07 13.303 1,011,529 +70,947 0.01% 13,456,258
2023-07-10 2023-07-06 13.633 940,582 +29,106 0.01% 12,822,684
2023-07-07 2023-07-05 13.941 911,476 +26,378 0.01% 12,706,475
2023-07-06 2023-07-04 15.321 885,098 -182,958 0.01% 13,560,308
2023-07-05 2023-07-03 15.458 1,068,056 +29,463 0.02% 16,510,107
2023-07-04 2023-06-30 14.954 1,038,593 +26,200 0.02% 15,531,402
2023-07-03 2023-06-29 14.886 1,012,393 +2,620 0.02% 15,070,046
2023-06-29 2023-06-27 15.000 1,009,773 +20,087 0.02% 15,146,669
2023-06-28 2023-06-26 14.657 989,686 +54,146 0.02% 14,505,393
2023-06-27 2023-06-23 14.840 935,540 +55,893 0.01% 13,883,196
2023-06-26 2023-06-21 15.115 879,647 +48,907 0.01% 13,295,493
2023-06-23 2023-06-20 15.321 830,740 +10,480 0.01% 12,727,507
2023-06-21 2023-06-19 15.641 820,260 +11,353 0.01% 12,829,931
2023-06-20 2023-06-16 15.847 808,907 -11,415 0.01% 12,819,078
2023-06-19 2023-06-15 15.641 820,322 -7,860 0.01% 12,830,901
2023-06-16 2023-06-14 15.458 828,182 -13,100 0.01% 12,802,113
2023-06-15 2023-06-13 15.344 841,282 +22,834 0.01% 12,908,283
2023-06-14 2023-06-12 15.275 818,448 +18,402 0.01% 12,501,698
2023-06-13 2023-06-09 15.504 800,046 -8,734 0.01% 12,403,828
2023-06-12 2023-06-08 15.641 808,780 -20,086 0.01% 12,650,369
2023-06-09 2023-06-07 15.412 828,866 +13,973 0.01% 12,774,723
2023-06-08 2023-06-06 15.412 814,893 +26,200 0.01% 12,559,367
2023-06-07 2023-06-05 15.366 788,693 -403,645 0.01% 12,119,441
2023-06-06 2023-06-02 15.298 1,192,338 +25,327 0.02% 18,240,130
2023-06-05 2023-06-01 14.931 1,167,011 +20,960 0.02% 17,425,074
2023-06-02 2023-05-31 15.137 1,146,051 +55,019 0.02% 17,348,323
2023-06-01 2023-05-30 15.435 1,091,032 +15,720 0.02% 16,840,287
2023-05-31 2023-05-29 15.504 1,075,312 +25,327 0.02% 16,671,522
2023-05-30 2023-05-25 15.733 1,049,985 +59,386 0.02% 16,519,311
2023-05-29 2023-05-24 16.031 990,599 +64,627 0.02% 15,879,909
2023-05-25 2023-05-23 16.489 925,972 +90,826 0.01% 15,268,010
2023-05-24 2023-05-22 16.855 835,146 -1,747 0.01% 14,076,423
2023-05-23 2023-05-19 16.855 836,893 +10,480 0.01% 14,105,869
2023-05-22 2023-05-18 17.176 826,413 -49,780 0.01% 14,194,186
2023-05-19 2023-05-17 16.580 876,193 +68,993 0.01% 14,527,485
2023-05-18 2023-05-16 17.084 807,200 +13,100 0.01% 13,790,248
2023-05-17 2023-05-15 17.428 794,100 -3,493 0.01% 13,839,231
2023-05-16 2023-05-12 16.809 797,593 -5,240 0.01% 13,406,934
2023-05-15 2023-05-11 17.267 802,833 +20,253 0.01% 13,862,726
2023-05-12 2023-05-10 17.267 782,580 +28,820 0.01% 13,513,013
2023-05-11 2023-05-09 17.748 753,760 +8,733 0.01% 13,377,867
2023-05-10 2023-05-08 17.977 745,027 -17,466 0.01% 13,393,490
2023-05-08 2023-05-04 17.634 762,493 -4,367 0.01% 13,445,553
2023-05-05 2023-05-03 16.763 766,860 -9,606 0.01% 12,855,212
2023-05-04 2023-05-02 16.947 776,466 +9,606 0.01% 13,158,496
2023-05-03 2023-04-28 17.199 766,860 -100,433 0.01% 13,188,886
2023-05-02 2023-04-27 16.855 867,293 -5,240 0.01% 14,618,262
2023-04-28 2023-04-26 16.031 872,533 +1,747 0.01% 13,987,239
2023-04-27 2023-04-25 16.328 870,786 -22,706 0.01% 14,218,476
2023-04-26 2023-04-24 16.145 893,492 +1,746 0.01% 14,425,533
2023-04-25 2023-04-21 16.237 891,746 -153,706 0.01% 14,479,031
2023-04-24 2023-04-20 16.512 1,045,452 -873 0.02% 17,262,014
2023-04-21 2023-04-19 16.008 1,046,325 +873 0.02% 16,749,269
2023-04-20 2023-04-18 16.214 1,045,452 -166,254 0.02% 16,950,771
2023-04-19 2023-04-17 15.779 1,211,706 -39,299 0.02% 19,119,150
2023-04-18 2023-04-14 15.206 1,251,005 -5,240 0.02% 19,023,009
2023-04-17 2023-04-13 15.092 1,256,245 +86,459 0.02% 18,958,844
2023-04-14 2023-04-12 15.023 1,169,786 -29,564 0.02% 17,573,665
2023-04-13 2023-04-11 14.977 1,199,350 +8,734 0.02% 17,962,872
2023-04-12 2023-04-06 14.794 1,190,616 -15,720 0.02% 17,613,932
2023-04-11 2023-04-04 14.840 1,206,336 -2,620 0.02% 17,901,746
2023-04-04 2023-03-31 14.771 1,208,956 -874 0.02% 17,857,568
2023-04-03 2023-03-30 14.221 1,209,830 +62,880 0.02% 17,205,529
2023-03-31 2023-03-29 15.069 1,146,950 -13,973 0.02% 17,283,133
2023-03-30 2023-03-28 15.023 1,160,923 -4,367 0.02% 17,440,517
2023-03-29 2023-03-27 14.794 1,165,290 +1,747 0.02% 17,239,260
2023-03-28 2023-03-24 14.954 1,163,543 +6,986 0.02% 17,399,938
2023-03-24 2023-03-22 15.023 1,156,557 -6,113 0.02% 17,374,926
2023-03-23 2023-03-21 14.840 1,162,670 -1,747 0.02% 17,253,753
2023-03-22 2023-03-20 14.840 1,164,417 +1,747 0.02% 17,279,678
2023-03-21 2023-03-17 15.115 1,162,670 -10,480 0.02% 17,573,266
2023-03-20 2023-03-16 14.679 1,173,150 +18,340 0.02% 17,221,210
2023-03-17 2023-03-15 14.977 1,154,810 -19,213 0.02% 17,295,789
2023-03-16 2023-03-14 14.473 1,174,023 +32,313 0.02% 16,992,050
2023-03-15 2023-03-13 15.092 1,141,710 -19,021 0.02% 17,230,319
2023-03-14 2023-03-10 14.863 1,160,731 +42,793 0.02% 17,251,560
2023-03-13 2023-03-09 15.275 1,117,938 +80,346 0.02% 17,076,373
2023-03-10 2023-03-08 15.550 1,037,592 +18,340 0.02% 16,134,239
2023-03-09 2023-03-07 15.870 1,019,252 -7,110 0.02% 16,175,842
2023-03-08 2023-03-06 15.870 1,026,362 -18,340 0.02% 16,288,680
2023-03-07 2023-03-03 15.985 1,044,702 +19,213 0.02% 16,699,364
2023-03-06 2023-03-02 16.237 1,025,489 -20,960 0.02% 16,650,579
2023-03-03 2023-03-01 16.145 1,046,449 -21,833 0.02% 16,895,042
2023-03-02 2023-02-28 15.229 1,068,282 +17,466 0.02% 16,268,955
2023-03-01 2023-02-27 15.321 1,050,816 +2,620 0.02% 16,099,222
2023-02-28 2023-02-24 15.458 1,048,196 -6,986 0.02% 16,203,109
2023-02-27 2023-02-23 15.756 1,055,182 -4,367 0.02% 16,625,239
2023-02-24 2023-02-22 15.802 1,059,549 +873 0.02% 16,742,574
2023-02-23 2023-02-21 16.054 1,058,676 -174,428 0.02% 16,995,470
2023-02-22 2023-02-20 16.145 1,233,104 +2,620 0.02% 19,908,609
2023-02-21 2023-02-17 15.481 1,230,484 -6,113 0.02% 19,049,113
2023-02-20 2023-02-16 15.641 1,236,597 -20,385 0.02% 19,341,982
2023-02-17 2023-02-15 15.527 1,256,982 +17,467 0.02% 19,516,900
2023-02-16 2023-02-14 16.031 1,239,515 -18,340 0.02% 19,870,185
2023-02-15 2023-02-13 15.756 1,257,855 -8,549 0.02% 19,818,515
2023-02-14 2023-02-10 15.573 1,266,404 +42,793 0.02% 19,721,197
2023-02-13 2023-02-09 16.008 1,223,611 +72,486 0.02% 19,587,213
2023-02-10 2023-02-08 15.458 1,151,125 +48,907 0.02% 17,794,195
2023-02-08 2023-02-06 15.412 1,102,218 +23,580 0.02% 16,987,703
2023-02-07 2023-02-03 15.756 1,078,638 +45,413 0.02% 16,994,807
2023-02-06 2023-02-02 16.145 1,033,225 +6,987 0.02% 16,681,539
2023-02-03 2023-02-01 16.489 1,026,238 +6,986 0.02% 16,921,259
2023-02-02 2023-01-31 16.489 1,019,252 +27,947 0.02% 16,806,070
2023-02-01 2023-01-30 16.763 991,305 +33,186 0.02% 16,617,683
2023-01-30 2023-01-26 17.473 958,119 -18,340 0.01% 16,741,566
2023-01-27 2023-01-20 17.199 976,459 -40,173 0.02% 16,793,686
2023-01-26 2023-01-19 16.878 1,016,632 -16,593 0.02% 17,158,659
2023-01-20 2023-01-18 16.809 1,033,225 -6,987 0.02% 17,367,730
2023-01-19 2023-01-17 16.512 1,040,212 +55,893 0.02% 17,175,493
2023-01-17 2023-01-13 17.153 984,319 -14,029 0.02% 16,883,784
2023-01-16 2023-01-12 17.015 998,348 -50,653 0.02% 16,987,241
2023-01-13 2023-01-11 16.947 1,049,001 +28,002 0.02% 17,777,051
2023-01-11 2023-01-09 16.420 1,020,999 -2,619 0.02% 16,764,730
2023-01-06 2023-01-04 16.260 1,023,618 -4,367 0.02% 16,643,642
2022-12-29 2022-12-23 14.382 1,027,985 +1,747 0.02% 14,784,223
2022-12-28 2022-12-22 14.290 1,026,238 -34,128 0.02% 14,665,091
2022-12-23 2022-12-21 13.970 1,060,366 -2,620 0.02% 14,812,819
2022-12-22 2022-12-20 13.741 1,062,986 -1,746 0.02% 14,605,986
2022-12-21 2022-12-19 13.786 1,064,732 +2,620 0.02% 14,678,744
2022-12-20 2022-12-16 13.992 1,062,112 -8,734 0.02% 14,861,533
2022-12-19 2022-12-15 13.672 1,070,846 -15,344 0.02% 14,640,417
2022-12-16 2022-12-14 13.741 1,086,190 -13,973 0.02% 14,924,821
2022-12-15 2022-12-13 13.832 1,100,163 +5,738 0.02% 15,217,597
2022-12-14 2022-12-12 13.924 1,094,425 +2,687 0.02% 15,238,481
2022-12-13 2022-12-09 14.199 1,091,738 -47,160 0.02% 15,501,089
2022-12-12 2022-12-08 13.901 1,138,898 +55,893 0.02% 15,831,629
2022-12-09 2022-12-07 13.580 1,083,005 +6,987 0.02% 14,707,445
2022-12-08 2022-12-06 14.084 1,076,018 +23,580 0.02% 15,154,679
2022-12-07 2022-12-05 14.428 1,052,438 -1,747 0.02% 15,184,104
2022-12-01 2022-11-29 13.328 1,054,185 -11,353 0.02% 14,050,504
2022-11-30 2022-11-28 12.321 1,065,538 +11,353 0.02% 13,128,143
2022-11-24 2022-11-22 12.321 1,054,185 -370,729 0.02% 12,988,267
2022-11-22 2022-11-18 12.046 1,424,914 +30,566 0.02% 17,164,316
2022-11-21 2022-11-17 12.160 1,394,348 -2,620 0.02% 16,955,781
2022-11-18 2022-11-16 12.046 1,396,968 +7,860 0.02% 16,827,682
2022-11-17 2022-11-15 12.366 1,389,108 -13,973 0.02% 17,178,366
2022-11-16 2022-11-14 12.046 1,403,081 +13,100 0.02% 16,901,318
2022-11-15 2022-11-11 11.634 1,389,981 -49,967 0.02% 16,170,545
2022-11-14 2022-11-10 10.866 1,439,948 -5,240 0.02% 15,647,145
2022-11-11 2022-11-09 11.015 1,445,188 -11,353 0.02% 15,919,210
2022-11-10 2022-11-08 11.050 1,456,541 +17,467 0.02% 16,094,301
2022-11-09 2022-11-07 11.061 1,439,074 +76,853 0.02% 15,917,775
2022-11-08 2022-11-04 10.775 1,362,221 -38,427 0.02% 14,677,743
2022-11-07 2022-11-03 10.053 1,400,648 +19,213 0.02% 14,081,393
2022-11-04 2022-11-02 10.351 1,381,435 -5,239 0.02% 14,299,504
2022-11-03 2022-11-01 10.122 1,386,674 -56,767 0.02% 14,036,174
2022-11-02 2022-10-31 9.790 1,443,441 -4,367 0.02% 14,131,467
2022-11-01 2022-10-28 10.076 1,447,808 +34,934 0.02% 14,588,671
2022-10-31 2022-10-27 10.340 1,412,874 +27,946 0.02% 14,608,757
2022-10-28 2022-10-26 10.248 1,384,928 -24,453 0.02% 14,192,939
2022-10-27 2022-10-25 10.168 1,409,381 +6,113 0.02% 14,330,570
2022-10-26 2022-10-24 10.225 1,403,268 +68,120 0.02% 14,348,754
2022-10-25 2022-10-21 11.095 1,335,148 +1,747 0.02% 14,814,100
2022-10-24 2022-10-20 11.164 1,333,401 -17,467 0.02% 14,886,325
2022-10-21 2022-10-19 11.130 1,350,868 +4,367 0.02% 15,034,925
2022-10-20 2022-10-18 11.336 1,346,501 +26,200 0.02% 15,263,846
2022-10-19 2022-10-17 11.233 1,320,301 -11,354 0.02% 14,830,782
2022-10-18 2022-10-14 11.244 1,331,655 +25,327 0.02% 14,973,568
2022-10-17 2022-10-13 11.084 1,306,328 -7,860 0.02% 14,479,371
2022-10-14 2022-10-12 11.199 1,314,188 +13,100 0.02% 14,716,971
2022-10-13 2022-10-11 11.141 1,301,088 +7,072 0.02% 14,495,781
2022-10-12 2022-10-10 11.279 1,294,016 -17,467 0.02% 14,594,794
2022-10-10 2022-10-06 11.588 1,311,483 -37,553 0.02% 15,197,259
2022-10-07 2022-10-05 11.657 1,349,036 -9,606 0.02% 15,725,100
2022-10-06 2022-10-03 11.176 1,358,642 +16,593 0.02% 15,183,677
2022-10-05 2022-09-30 11.519 1,342,049 +196,499 0.02% 15,459,251
2022-10-03 2022-09-29 11.256 1,145,550 +14,847 0.02% 12,894,059
2022-09-30 2022-09-28 11.496 1,130,703 +31,439 0.02% 12,998,833
2022-09-29 2022-09-27 11.748 1,099,264 -1,746 0.02% 12,914,318
2022-09-28 2022-09-26 11.840 1,101,010 -2,620 0.02% 13,035,686
2022-09-27 2022-09-23 12.092 1,103,630 +13,100 0.02% 13,344,721
2022-09-26 2022-09-22 12.069 1,090,530 -23,652 0.02% 13,161,347
2022-09-23 2022-09-21 12.366 1,114,182 +32,313 0.02% 13,778,502
2022-09-22 2022-09-20 12.550 1,081,869 +16,594 0.02% 13,577,110
2022-09-21 2022-09-19 12.573 1,065,275 +1,746 0.02% 13,393,256
2022-09-20 2022-09-16 12.618 1,063,529 +10,480 0.02% 13,420,016
2022-09-19 2022-09-15 12.824 1,053,049 +4,367 0.02% 13,504,817
2022-09-16 2022-09-14 12.756 1,048,682 +11,892 0.02% 13,376,765
2022-09-15 2022-09-13 13.053 1,036,790 +72 0.02% 13,533,737
2022-09-13 2022-09-08 12.573 1,036,718 -13,100 0.02% 13,034,221
2022-09-09 2022-09-07 12.595 1,049,818 -10,480 0.02% 13,222,963
2022-09-08 2022-09-06 12.710 1,060,298 -19,214 0.02% 13,476,373
2022-09-07 2022-09-05 12.664 1,079,512 +8,734 0.02% 13,671,139
2022-09-06 2022-09-02 12.733 1,070,778 +11,353 0.02% 13,634,095
2022-09-05 2022-09-01 12.824 1,059,425 +7,860 0.02% 13,586,586
2022-09-02 2022-08-31 12.916 1,051,565 -12,227 0.02% 13,582,112
2022-09-01 2022-08-30 12.824 1,063,792 +9,607 0.02% 13,642,590
2022-08-31 2022-08-29 12.847 1,054,185 +17,467 0.02% 13,543,527
2022-08-29 2022-08-25 13.145 1,036,718 -134,429 0.02% 13,627,765
2022-08-26 2022-08-24 12.779 1,171,147 +5,240 0.02% 14,965,723
2022-08-25 2022-08-23 12.710 1,165,907 +24,453 0.02% 14,818,662
2022-08-23 2022-08-19 12.939 1,141,454 +1,746 0.02% 14,769,267
2022-08-22 2022-08-18 12.870 1,139,708 +47,160 0.02% 14,668,375
2022-08-19 2022-08-17 13.031 1,092,548 -6,113 0.02% 14,236,554
2022-08-18 2022-08-16 12.916 1,098,661 +7,860 0.02% 14,190,409
2022-08-17 2022-08-15 13.145 1,090,801 +14,847 0.02% 14,338,691
2022-08-16 2022-08-12 13.466 1,075,954 -21,834 0.02% 14,488,490
2022-08-15 2022-08-11 13.420 1,097,788 -5,303 0.02% 14,732,220
2022-08-12 2022-08-10 13.053 1,103,091 +8,733 0.02% 14,399,198
2022-08-11 2022-08-09 13.260 1,094,358 -8,733 0.02% 14,510,757
2022-08-09 2022-08-05 13.191 1,103,091 +21,833 0.02% 14,550,768
2022-08-08 2022-08-04 13.008 1,081,258 +11,353 0.02% 14,064,677
2022-08-05 2022-08-03 12.870 1,069,905 +18,340 0.02% 13,769,990
2022-08-04 2022-08-02 12.962 1,051,565 +12,227 0.02% 13,630,276
2022-08-03 2022-08-01 13.305 1,039,338 -1,747 0.02% 13,828,817
2022-08-02 2022-07-29 13.374 1,041,085 +1,747 0.02% 13,923,587
2022-08-01 2022-07-28 13.466 1,039,338 -6,114 0.02% 13,995,429
2022-07-29 2022-07-27 13.512 1,045,452 +5,240 0.02% 14,125,642
2022-07-28 2022-07-26 13.603 1,040,212 -61,199 0.02% 14,150,129
2022-07-27 2022-07-25 13.420 1,101,411 +3,493 0.02% 14,780,840
2022-07-26 2022-07-22 13.443 1,097,918 +7,140 0.02% 14,759,108
2022-07-25 2022-07-21 13.374 1,090,778 +10,480 0.02% 14,588,187
2022-07-22 2022-07-20 13.466 1,080,298 -5,240 0.02% 14,546,985
2022-07-21 2022-07-19 13.466 1,085,538 +6,113 0.02% 14,617,545
2022-07-20 2022-07-18 13.626 1,079,425 -13,973 0.02% 14,708,268
2022-07-19 2022-07-15 13.328 1,093,398 +23,580 0.02% 14,573,147
2022-07-18 2022-07-14 13.718 1,069,818 -16,747 0.02% 14,675,362
2022-07-15 2022-07-13 13.924 1,086,565 -18,339 0.02% 15,129,040
2022-07-14 2022-07-12 14.084 1,104,904 +2,686 0.02% 15,561,511
2022-07-13 2022-07-11 14.176 1,102,218 +41,920 0.02% 15,624,648
2022-07-12 2022-07-08 14.450 1,060,298 -6,987 0.02% 15,321,786
2022-07-08 2022-07-06 14.290 1,067,285 +30,567 0.02% 15,251,659
2022-07-06 2022-07-04 16.379 1,036,718 +56,666 0.02% 16,980,848
2022-07-05 2022-06-30 16.574 980,052 +1,649 0.02% 16,242,945
2022-06-23 2022-06-21 15.991 978,403 -25,551 0.02% 15,645,813
2022-06-22 2022-06-20 15.385 1,003,954 -5,769 0.02% 15,445,360
2022-06-21 2022-06-17 15.360 1,009,723 +13,187 0.02% 15,509,611
2022-06-20 2022-06-16 15.045 996,536 +9,891 0.02% 14,992,693
2022-06-17 2022-06-15 15.336 986,645 -6,510 0.02% 15,131,185
2022-06-16 2022-06-14 14.559 993,155 +2,473 0.02% 14,459,832
2022-06-15 2022-06-13 14.511 990,682 +4,037 0.02% 14,375,747
2022-06-09 2022-06-07 14.851 986,645 -9,067 0.02% 14,652,350
2022-06-08 2022-06-06 14.826 995,712 -7,418 0.02% 14,762,840
2022-06-07 2022-06-02 14.511 1,003,130 +8,243 0.02% 14,556,379
2022-05-31 2022-05-27 14.244 994,887 -8,243 0.02% 14,171,206
2022-05-30 2022-05-26 13.953 1,003,130 +8,243 0.02% 13,996,518
2022-05-27 2022-05-25 13.904 994,887 -564,505 0.02% 13,833,222
2022-05-26 2022-05-24 13.953 1,559,392 +14,836 0.03% 21,757,956
2022-05-25 2022-05-23 14.026 1,544,556 -8,242 0.03% 21,663,392
2022-05-24 2022-05-20 14.026 1,552,798 -80,051 0.03% 21,778,991
2022-05-23 2022-05-19 13.734 1,632,849 -11,539 0.03% 22,426,289
2022-05-20 2022-05-18 13.783 1,644,388 +11,539 0.03% 22,664,576
2022-05-19 2022-05-17 13.807 1,632,849 -1,648 0.03% 22,545,156
2022-05-18 2022-05-16 13.419 1,634,497 +178,028 0.03% 21,933,312
2022-05-17 2022-05-13 13.589 1,456,469 +89,838 0.02% 19,791,752
2022-05-16 2022-05-12 13.516 1,366,631 +14,836 0.02% 18,471,468
2022-05-13 2022-05-11 13.589 1,351,795 -18,848 0.02% 18,369,351
2022-05-12 2022-05-10 13.589 1,370,643 -3,297 0.02% 18,625,474
2022-05-11 2022-05-06 13.686 1,373,940 +4,945 0.02% 18,803,636
2022-05-10 2022-05-05 14.026 1,368,995 +824 0.02% 19,201,036
2022-05-06 2022-05-04 14.074 1,368,171 +28,848 0.02% 19,255,878
2022-05-05 2022-05-03 14.050 1,339,323 -23,902 0.02% 18,817,367
2022-05-03 2022-04-28 13.662 1,363,225 +1,648 0.02% 18,623,911
2022-04-29 2022-04-27 13.468 1,361,577 +25,550 0.02% 18,337,079
2022-04-28 2022-04-26 13.492 1,336,027 +68,409 0.02% 18,025,403
2022-04-27 2022-04-25 13.880 1,267,618 +33,793 0.02% 17,594,599
2022-04-26 2022-04-22 14.487 1,233,825 -6,594 0.02% 17,874,045
2022-04-25 2022-04-21 14.462 1,240,419 +10,715 0.02% 17,939,471
2022-04-22 2022-04-20 14.487 1,229,704 +9,066 0.02% 17,814,346
2022-04-21 2022-04-19 14.535 1,220,638 -1,648 0.02% 17,742,249
2022-04-20 2022-04-14 14.754 1,222,286 -26,375 0.02% 18,033,141
2022-04-19 2022-04-13 14.657 1,248,661 -3,297 0.02% 18,301,068
2022-04-14 2022-04-12 14.559 1,251,958 +10,633 0.02% 18,227,872
2022-04-13 2022-04-11 14.559 1,241,325 +15,660 0.02% 18,073,061
2022-04-12 2022-04-08 14.875 1,225,665 +32,968 0.02% 18,231,702
2022-04-11 2022-04-07 14.657 1,192,697 +825 0.02% 17,480,829
2022-04-08 2022-04-06 14.851 1,191,872 +4,121 0.02% 17,700,111
2022-04-07 2022-04-04 15.093 1,187,751 -63,464 0.02% 17,927,129
2022-04-06 2022-04-01 14.754 1,251,215 -19,781 0.02% 18,459,948
2022-04-04 2022-03-31 14.608 1,270,996 +23,902 0.02% 18,566,739
2022-04-01 2022-03-30 14.632 1,247,094 -217,590 0.02% 18,247,840
2022-03-31 2022-03-29 14.341 1,464,684 +20,605 0.02% 21,005,178
2022-03-30 2022-03-28 14.462 1,444,079 +156,599 0.02% 20,884,889
2022-03-29 2022-03-25 14.535 1,287,480 +265,394 0.02% 18,713,812
2022-03-28 2022-03-24 14.875 1,022,086 +37,913 0.02% 15,203,475
2022-03-25 2022-03-23 14.948 984,173 -1,070,694 0.02% 14,711,167
2022-03-24 2022-03-22 14.778 2,054,867 +13,187 0.03% 30,366,586
2022-03-23 2022-03-21 14.705 2,041,680 +12,363 0.03% 30,023,081
2022-03-22 2022-03-18 15.069 2,029,317 -14,836 0.03% 30,579,927
2022-03-21 2022-03-17 14.729 2,044,153 -26,374 0.03% 30,109,050
2022-03-18 2022-03-16 13.953 2,070,527 +2,472 0.03% 28,889,744
2022-03-17 2022-03-15 13.370 2,068,055 +136,818 0.03% 27,650,860
2022-03-16 2022-03-14 14.317 1,931,237 +22,254 0.03% 27,649,198
2022-03-15 2022-03-11 14.657 1,908,983 +68,462 0.03% 27,979,114
2022-03-14 2022-03-10 14.705 1,840,521 +30,495 0.03% 27,065,020
2022-03-11 2022-03-09 14.390 1,810,026 +117,037 0.03% 26,045,606
2022-03-10 2022-03-08 14.778 1,692,989 +59,343 0.03% 25,018,795
2022-03-09 2022-03-07 15.166 1,633,646 +43,683 0.03% 24,776,099
2022-03-08 2022-03-04 15.554 1,589,963 -8,242 0.03% 24,730,905
2022-03-07 2022-03-03 15.676 1,598,205 +28,023 0.03% 25,053,013
2022-03-04 2022-03-02 15.603 1,570,182 +21,429 0.03% 24,499,427
2022-03-03 2022-03-01 15.846 1,548,753 +35,441 0.03% 24,540,889
2022-03-02 2022-02-28 15.724 1,513,312 +23,902 0.02% 23,795,697
2022-03-01 2022-02-25 15.749 1,489,410 +103,025 0.02% 23,455,998
2022-02-28 2022-02-24 15.967 1,386,385 +101,377 0.02% 22,136,283
2022-02-25 2022-02-23 16.452 1,285,008 +14,012 0.02% 21,141,241
2022-02-24 2022-02-22 16.452 1,270,996 +67,585 0.02% 20,910,713
2022-02-23 2022-02-21 16.695 1,203,411 +15,660 0.02% 20,090,807
2022-02-22 2022-02-18 16.695 1,187,751 -8,242 0.02% 19,829,365
2022-02-21 2022-02-17 16.646 1,195,993 +102,201 0.02% 19,908,920
2022-02-18 2022-02-16 16.962 1,093,792 -2,473 0.02% 18,552,689
2022-02-17 2022-02-15 16.962 1,096,265 +65,113 0.02% 18,594,636
2022-02-16 2022-02-14 17.568 1,031,152 +48,628 0.02% 18,115,746
2022-02-15 2022-02-11 18.127 982,524 +1,648 0.02% 17,809,787
2022-02-14 2022-02-10 17.544 980,876 +2,473 0.02% 17,208,672
2022-02-08 2022-02-04 16.865 978,403 -9,067 0.02% 16,500,516
2022-02-07 2022-01-31 16.525 987,470 +8,242 0.02% 16,317,964
2022-02-04 2022-01-27 16.574 979,228 -18,132 0.02% 16,229,289
2022-01-28 2022-01-26 16.792 997,360 -6,594 0.02% 16,747,616
2022-01-27 2022-01-25 16.865 1,003,954 +24,726 0.02% 16,931,428
2022-01-26 2022-01-24 17.035 979,228 -552 0.02% 16,680,762
2022-01-25 2022-01-21 17.107 979,780 -290,944 0.02% 16,761,491
2022-01-24 2022-01-20 17.229 1,270,724 +251,663 0.02% 21,892,963
2022-01-21 2022-01-19 16.598 1,019,061 -10,715 0.02% 16,914,191
2022-01-20 2022-01-18 16.404 1,029,776 -9,066 0.02% 16,892,130
2022-01-19 2022-01-17 16.331 1,038,842 -22,584 0.02% 16,965,221
2022-01-18 2022-01-14 16.331 1,061,426 +4,945 0.02% 17,334,038
2022-01-17 2022-01-13 16.476 1,056,481 -54,398 0.02% 17,407,100
2022-01-14 2022-01-12 16.185 1,110,879 +42,859 0.02% 17,979,911
2022-01-13 2022-01-11 16.088 1,068,020 +8,845 0.02% 17,182,560
2022-01-12 2022-01-10 16.064 1,059,175 +19,780 0.02% 17,014,558
2022-01-11 2022-01-07 16.331 1,039,395 +12,364 0.02% 16,974,252
2022-01-10 2022-01-06 15.967 1,027,031 -4,946 0.02% 16,398,511
2022-01-07 2022-01-05 15.943 1,031,977 -24,726 0.02% 16,452,441
2022-01-06 2022-01-04 15.846 1,056,703 +824 0.02% 16,744,072
2022-01-05 2022-01-03 15.773 1,055,879 +4,121 0.02% 16,654,150
2022-01-04 2021-12-31 15.676 1,051,758 +13,188 0.02% 16,487,063
2022-01-03 2021-12-29 15.846 1,038,570 +824 0.02% 16,456,744
2021-12-30 2021-12-28 15.894 1,037,746 -8,242 0.02% 16,494,051
2021-12-29 2021-12-24 15.651 1,045,988 +20,605 0.02% 16,371,232
2021-12-28 2021-12-22 15.676 1,025,383 +23,902 0.02% 16,073,616
2021-12-23 2021-12-21 15.627 1,001,481 +8,242 0.02% 15,650,331
2021-12-22 2021-12-20 15.700 993,239 -824 0.02% 15,593,837
2021-12-21 2021-12-17 15.821 994,063 +4,945 0.02% 15,727,383
2021-12-20 2021-12-16 15.749 989,118 -14,069 0.02% 15,577,141
2021-12-17 2021-12-15 15.749 1,003,187 -7,418 0.02% 15,798,707
2021-12-15 2021-12-13 16.137 1,010,605 -18,899 0.02% 16,307,900
2021-12-14 2021-12-10 16.161 1,029,504 +4,121 0.02% 16,637,851
2021-12-13 2021-12-09 16.404 1,025,383 -1,648 0.02% 16,820,069
2021-12-10 2021-12-08 16.161 1,027,031 -27,199 0.02% 16,597,885
2021-12-09 2021-12-07 16.282 1,054,230 -21,430 0.02% 17,165,357
2021-12-08 2021-12-06 15.870 1,075,660 -42,858 0.02% 17,070,558
2021-12-06 2021-12-02 15.870 1,118,518 -1,649 0.02% 17,750,708
2021-12-02 2021-11-30 15.579 1,120,167 +23,078 0.02% 17,450,696
2021-12-01 2021-11-29 15.870 1,097,089 +3,297 0.02% 17,410,633
2021-11-30 2021-11-26 16.015 1,093,792 +18,957 0.02% 17,517,561
2021-11-29 2021-11-25 16.476 1,074,835 +8,242 0.02% 17,709,509
2021-11-22 2021-11-18 16.695 1,066,593 -1,649 0.02% 17,806,646
2021-11-19 2021-11-17 16.768 1,068,242 -3,297 0.02% 17,911,941
2021-11-18 2021-11-16 16.840 1,071,539 -824 0.02% 18,045,230
2021-11-17 2021-11-15 16.768 1,072,363 +4,121 0.02% 17,981,041
2021-11-16 2021-11-12 16.865 1,068,242 +1,649 0.02% 18,015,628
2021-11-15 2021-11-11 16.816 1,066,593 -574,286 0.02% 17,936,055
2021-11-12 2021-11-10 16.476 1,640,879 +1,648 0.03% 27,035,928
2021-11-10 2021-11-08 16.671 1,639,231 -13,187 0.03% 27,326,993
2021-11-09 2021-11-05 16.258 1,652,418 -34,617 0.03% 26,865,175
2021-11-08 2021-11-04 16.379 1,687,035 +60,167 0.03% 27,632,668
2021-11-05 2021-11-03 16.452 1,626,868 -10,714 0.03% 26,765,599
2021-11-04 2021-11-02 16.525 1,637,582 -2,473 0.03% 27,061,080
2021-11-03 2021-11-01 16.574 1,640,055 -27,199 0.03% 27,181,541
2021-11-02 2021-10-29 16.452 1,667,254 -23,078 0.03% 27,430,039
2021-11-01 2021-10-28 16.986 1,690,332 +1,649 0.03% 28,712,103
2021-10-29 2021-10-27 17.107 1,688,683 +7,418 0.03% 28,888,980
2021-10-28 2021-10-26 17.156 1,681,265 +12,363 0.03% 28,843,672
2021-10-27 2021-10-25 17.229 1,668,902 -18,133 0.03% 28,753,065
2021-10-26 2021-10-22 17.277 1,687,035 -44,507 0.03% 29,147,348
2021-10-25 2021-10-21 17.326 1,731,542 -97,256 0.03% 30,000,342
2021-10-22 2021-10-20 16.962 1,828,798 -34,831 0.03% 31,019,720
2021-10-21 2021-10-19 16.938 1,863,629 -96,432 0.03% 31,565,294
2021-10-20 2021-10-18 16.646 1,960,061 +1,649 0.03% 32,627,865
2021-10-19 2021-10-15 16.646 1,958,412 -7,418 0.03% 32,600,415
2021-10-18 2021-10-12 16.622 1,965,830 -2,654 0.03% 32,676,196
2021-10-15 2021-10-11 16.743 1,968,484 -84,893 0.03% 32,959,145
2021-10-12 2021-10-08 16.355 2,053,377 -214,293 0.03% 33,583,314
2021-10-11 2021-10-07 15.700 2,267,670 -5,770 0.04% 35,602,385
2021-10-08 2021-10-06 15.409 2,273,440 -23,078 0.04% 35,030,971
2021-10-07 2021-10-05 15.360 2,296,518 +6,594 0.04% 35,275,122
2021-10-06 2021-10-04 15.336 2,289,924 -824 0.04% 35,118,269
2021-10-05 2021-09-30 15.506 2,290,748 +7,418 0.04% 35,520,014
2021-10-04 2021-09-29 15.579 2,283,330 -2,473 0.04% 35,571,212
2021-09-30 2021-09-28 15.457 2,285,803 -7,418 0.04% 35,332,404
2021-09-29 2021-09-27 15.409 2,293,221 -2,472 0.04% 35,335,773
2021-09-28 2021-09-24 15.409 2,295,693 +54,397 0.04% 35,373,863
2021-09-27 2021-09-23 15.457 2,241,296 +16,484 0.04% 34,644,445
2021-09-24 2021-09-21 15.190 2,224,812 -6,593 0.04% 33,795,790
2021-09-23 2021-09-20 15.093 2,231,405 +15,659 0.04% 33,679,353
2021-09-21 2021-09-17 15.700 2,215,746 -20,605 0.04% 34,787,179
2021-09-20 2021-09-16 15.894 2,236,351 +47,804 0.04% 35,544,812
2021-09-17 2021-09-15 16.015 2,188,547 -14,011 0.04% 35,050,545
2021-09-16 2021-09-14 16.113 2,202,558 +4,121 0.04% 35,488,724
2021-09-15 2021-09-13 16.307 2,198,437 -14,999 0.04% 35,849,100
2021-09-14 2021-09-10 16.282 2,213,436 -15,660 0.04% 36,039,972
2021-09-13 2021-09-09 16.040 2,229,096 +30,496 0.04% 35,754,046
2021-09-10 2021-09-08 16.258 2,198,600 -28,023 0.04% 35,745,056
2021-09-09 2021-09-07 16.428 2,226,623 +28,023 0.04% 36,578,873
2021-09-08 2021-09-06 16.379 2,198,600 -5,770 0.04% 36,011,810
2021-09-07 2021-09-03 16.331 2,204,370 -28,847 0.04% 35,999,338
2021-09-06 2021-09-02 16.234 2,233,217 -9,890 0.04% 36,253,672
2021-09-03 2021-09-01 16.210 2,243,107 -46,980 0.04% 36,359,794
2021-09-02 2021-08-31 15.797 2,290,087 +3,849 0.04% 36,176,615
2021-09-01 2021-08-30 15.773 2,286,238 +7,418 0.04% 36,060,335
2021-08-31 2021-08-27 15.870 2,278,820 -9,891 0.04% 36,164,522
2021-08-30 2021-08-26 15.700 2,288,711 -824 0.04% 35,932,728
2021-08-27 2021-08-25 15.749 2,289,535 +4,121 0.04% 36,056,780
2021-08-26 2021-08-24 15.749 2,285,414 +8,242 0.04% 35,991,880
2021-08-25 2021-08-23 15.603 2,277,172 -824 0.04% 35,530,536
2021-08-24 2021-08-20 15.579 2,277,996 +10,715 0.04% 35,488,116
2021-08-23 2021-08-19 15.676 2,267,281 +36,265 0.04% 35,541,260
2021-08-20 2021-08-18 16.113 2,231,016 +824 0.04% 35,947,254
2021-08-19 2021-08-17 15.773 2,230,192 +8,242 0.04% 35,176,333
2021-08-18 2021-08-16 15.918 2,221,950 +117,037 0.04% 35,369,839
2021-08-17 2021-08-13 15.724 2,104,913 +3,297 0.03% 33,098,180
2021-08-16 2021-08-12 15.797 2,101,616 +9,066 0.03% 33,199,329
2021-08-13 2021-08-11 15.967 2,092,550 +19,630 0.03% 33,411,555
2021-08-12 2021-08-10 15.846 2,072,920 -9,066 0.03% 32,846,620
2021-08-11 2021-08-09 15.773 2,081,986 -20,445 0.03% 32,838,712
2021-08-10 2021-08-06 15.724 2,102,431 +18,133 0.03% 33,059,152
2021-08-09 2021-08-05 15.846 2,084,298 -5,769 0.03% 33,026,911
2021-08-06 2021-08-04 15.894 2,090,067 -10,715 0.03% 33,219,758
2021-08-05 2021-08-03 15.967 2,100,782 -28,847 0.03% 33,542,995
2021-08-04 2021-08-02 15.918 2,129,629 +3,296 0.03% 33,900,238
2021-08-03 2021-07-30 15.749 2,126,333 +25,551 0.03% 33,486,591
2021-08-02 2021-07-29 15.821 2,100,782 +1,648 0.03% 33,237,132
2021-07-30 2021-07-28 15.603 2,099,134 +84,069 0.03% 32,752,624
2021-07-29 2021-07-27 15.433 2,015,065 +129,400 0.03% 31,098,621
2021-07-28 2021-07-26 15.918 1,885,665 +257,152 0.03% 30,016,727
2021-07-27 2021-07-23 16.452 1,628,513 -4,121 0.03% 26,792,663
2021-07-26 2021-07-22 16.598 1,632,634 +7,418 0.03% 27,098,166
2021-07-23 2021-07-21 16.379 1,625,216 +17,308 0.03% 26,620,108
2021-07-22 2021-07-20 16.476 1,607,908 +48,628 0.03% 26,492,682
2021-07-20 2021-07-16 17.010 1,559,280 +8,242 0.03% 26,523,882
2021-07-19 2021-07-15 16.986 1,551,038 +13,188 0.03% 26,346,045
2021-07-16 2021-07-14 16.719 1,537,850 -446,719 0.03% 25,711,544
2021-07-15 2021-07-13 16.938 1,984,569 +27,779 0.03% 33,613,720
2021-07-14 2021-07-12 16.719 1,956,790 +42,090 0.03% 32,715,864
2021-07-13 2021-07-09 16.889 1,914,700 +85,717 0.03% 32,337,388
2021-07-12 2021-07-08 16.889 1,828,983 +295,066 0.03% 30,889,712
2021-07-09 2021-07-07 17.496 1,533,917 +166,489 0.03% 26,836,884
2021-07-08 2021-07-06 19.617 1,367,428 -3,276,105 0.02% 26,825,440
2021-07-07 2021-07-05 19.566 4,643,533 +1,933,684 0.08% 90,857,018
2021-07-06 2021-07-02 19.566 2,709,849 +170,689 0.05% 53,021,869
2021-07-05 2021-06-30 19.669 2,539,160 +130,757 0.04% 49,941,544
2021-07-02 2021-06-29 19.796 2,408,403 +103,353 0.04% 47,677,342
2021-06-30 2021-06-28 20.001 2,305,050 +18,792 0.04% 46,102,374
2021-06-29 2021-06-25 20.103 2,286,258 +18,008 0.04% 45,960,119
2021-06-28 2021-06-24 19.873 2,268,250 +28,187 0.04% 45,076,656
2021-06-25 2021-06-23 19.847 2,240,063 -4,697 0.04% 44,459,280
2021-06-24 2021-06-22 19.643 2,244,760 -10,962 0.04% 44,093,790
2021-06-23 2021-06-21 19.643 2,255,722 +302,229 0.04% 44,309,116
2021-06-22 2021-06-18 19.873 1,953,493 +119,795 0.03% 38,821,528
2021-06-21 2021-06-17 19.924 1,833,698 +98,655 0.03% 36,534,535
2021-06-18 2021-06-16 19.924 1,735,043 +38,366 0.03% 34,568,936
2021-06-17 2021-06-15 19.898 1,696,677 +315,540 0.03% 33,761,194
2021-06-16 2021-06-11 20.077 1,381,137 +263,760 0.02% 27,729,400
2021-06-15 2021-06-10 20.230 1,117,377 +18,009 0.02% 22,605,082
2021-06-11 2021-06-09 20.333 1,099,368 -94,740 0.02% 22,353,078
2021-06-10 2021-06-08 20.333 1,194,108 +5,481 0.02% 24,279,394
2021-06-09 2021-06-07 20.282 1,188,627 +10,178 0.02% 24,107,228
2021-06-08 2021-06-04 20.282 1,178,449 +137,021 0.02% 23,900,802
2021-06-07 2021-06-03 20.384 1,041,428 +53,243 0.02% 21,228,207
2021-06-04 2021-06-02 20.588 988,185 +24,272 0.02% 20,344,849
2021-06-03 2021-06-01 20.690 963,913 +30,536 0.02% 19,943,622
2021-06-02 2021-05-31 20.895 933,377 -64,204 0.02% 19,502,558
2021-06-01 2021-05-28 20.997 997,581 +12,527 0.02% 20,946,003
2021-05-31 2021-05-27 20.920 985,054 +77,515 0.02% 20,607,491
2021-05-28 2021-05-26 21.048 907,539 -7,024,738 0.02% 19,101,773
2021-05-27 2021-05-25 21.022 7,932,277 -358,603 0.14% 166,755,006
2021-05-26 2021-05-24 20.460 8,290,880 -28,971 0.14% 169,634,553
2021-05-25 2021-05-21 20.409 8,319,851 -7,829 0.14% 169,802,274
2021-05-24 2021-05-20 20.435 8,327,680 -23,490 0.14% 170,174,777
2021-05-21 2021-05-18 20.435 8,351,170 -105,702 0.14% 170,654,791
2021-05-20 2021-05-17 20.282 8,456,872 +3,132 0.15% 171,518,683
2021-05-18 2021-05-14 20.307 8,453,740 -7,829 0.15% 171,671,100
2021-05-17 2021-05-13 19.694 8,461,569 +108,833 0.15% 166,642,761
2021-05-14 2021-05-12 19.975 8,352,736 +57,158 0.14% 166,846,339
2021-05-13 2021-05-11 20.128 8,295,578 +122,824 0.14% 166,975,996
2021-05-12 2021-05-10 20.409 8,172,754 -9,396 0.14% 166,800,128
2021-05-11 2021-05-07 20.333 8,182,150 -18,791 0.14% 166,364,890
2021-05-10 2021-05-06 20.256 8,200,941 -12,528 0.14% 166,118,518
2021-05-07 2021-05-05 20.103 8,213,469 -3,132 0.14% 165,113,479
2021-05-06 2021-05-04 20.001 8,216,601 +25,838 0.14% 164,336,916
2021-05-05 2021-05-03 19.796 8,190,763 +299,097 0.14% 162,146,372
2021-05-04 2021-04-30 20.205 7,891,666 +41,498 0.14% 159,450,672
2021-05-03 2021-04-29 20.333 7,850,168 +64,987 0.13% 159,614,813
2021-04-30 2021-04-28 20.026 7,785,181 +53,243 0.13% 155,907,120
2021-04-29 2021-04-27 20.001 7,731,938 -7,047 0.13% 154,643,368
2021-04-28 2021-04-26 19.950 7,738,985 +34,451 0.13% 154,388,950
2021-04-27 2021-04-23 20.128 7,704,534 +121,361 0.13% 155,079,277
2021-04-26 2021-04-22 20.128 7,583,173 +133,889 0.13% 152,636,485
2021-04-23 2021-04-21 19.898 7,449,284 +119,013 0.13% 148,228,995
2021-04-22 2021-04-20 20.103 7,330,271 +18,008 0.13% 147,358,753
2021-04-21 2021-04-19 20.103 7,312,263 +61,072 0.13% 146,996,742
2021-04-20 2021-04-16 20.103 7,251,191 +28,970 0.12% 145,769,026
2021-04-19 2021-04-15 19.847 7,222,221 +227,847 0.12% 143,341,837
2021-04-16 2021-04-14 20.154 6,994,374 +45,412 0.12% 140,963,615
2021-04-15 2021-04-13 20.128 6,948,962 +31,167 0.12% 139,870,887
2021-04-14 2021-04-12 20.179 6,917,795 +14,151 0.12% 139,596,957
2021-04-13 2021-04-09 20.230 6,903,644 +100,221 0.12% 139,664,086
2021-04-12 2021-04-08 20.409 6,803,423 -14,093 0.12% 138,853,051
2021-04-09 2021-04-07 20.460 6,817,516 -18,792 0.12% 139,488,966
2021-04-08 2021-04-01 20.614 6,836,308 -9,396 0.12% 140,921,199
2021-04-07 2021-03-31 20.511 6,845,704 -72,033 0.12% 140,415,430
2021-04-01 2021-03-30 20.665 6,917,737 -47,762 0.12% 142,953,154
2021-03-31 2021-03-29 20.639 6,965,499 -34,451 0.12% 143,762,219
2021-03-30 2021-03-26 20.486 6,999,950 -412,034 0.12% 143,400,439
2021-03-29 2021-03-25 20.511 7,411,984 +61,855 0.13% 152,030,664
2021-03-26 2021-03-24 20.537 7,350,129 +7,047 0.13% 150,949,675
2021-03-25 2021-03-23 20.716 7,343,082 +112,749 0.13% 152,117,930
2021-03-24 2021-03-22 20.818 7,230,333 +43,064 0.12% 150,520,995
2021-03-23 2021-03-19 20.792 7,187,269 +111,965 0.12% 149,440,901
2021-03-22 2021-03-18 20.920 7,075,304 +26,622 0.12% 148,016,517
2021-03-19 2021-03-17 20.946 7,048,682 +38,365 0.12% 147,639,629
2021-03-18 2021-03-16 20.997 7,010,317 +13,311 0.12% 147,194,183
2021-03-17 2021-03-15 20.946 6,997,006 +2,349 0.12% 146,557,238
2021-03-16 2021-03-12 20.844 6,994,657 +58,723 0.12% 145,793,363
2021-03-15 2021-03-11 21.048 6,935,934 +60,199 0.12% 145,986,715
2021-03-12 2021-03-10 21.073 6,875,735 +58,724 0.12% 144,895,285
2021-03-11 2021-03-09 21.227 6,817,011 -47,762 0.12% 144,702,553
2021-03-10 2021-03-08 21.125 6,864,773 -64,987 0.12% 145,014,979
2021-03-09 2021-03-05 20.895 6,929,760 +72,817 0.12% 144,794,702
2021-03-08 2021-03-04 20.946 6,856,943 -783 0.12% 143,623,520
2021-03-05 2021-03-03 21.201 6,857,726 -98,655 0.12% 145,391,626
2021-03-04 2021-03-02 20.665 6,956,381 +79,080 0.12% 143,751,722
2021-03-03 2021-03-01 20.818 6,877,301 +58,724 0.12% 143,171,579
2021-03-02 2021-02-26 20.895 6,818,577 +173,820 0.12% 142,471,575
2021-03-01 2021-02-25 21.508 6,644,757 -44,629 0.11% 142,913,208
2021-02-26 2021-02-24 21.405 6,689,386 -35,234 0.11% 143,189,591
2021-02-25 2021-02-23 21.610 6,724,620 +46,195 0.12% 145,317,957
2021-02-24 2021-02-22 21.380 6,678,425 +115,881 0.11% 142,784,375
2021-02-23 2021-02-19 21.661 6,562,544 +97,089 0.11% 142,150,782
2021-02-22 2021-02-18 21.482 6,465,455 -153,208 0.11% 138,891,690
2021-02-19 2021-02-17 21.840 6,618,663 -25,838 0.11% 144,549,821
2021-02-18 2021-02-16 21.303 6,644,501 +99,983 0.11% 141,549,909
2021-02-17 2021-02-11 20.946 6,544,518 +153,463 0.11% 137,079,557
2021-02-16 2021-02-09 20.537 6,391,055 +115,098 0.11% 131,253,163
2021-02-10 2021-02-08 20.690 6,275,957 +118,229 0.11% 129,851,255
2021-02-09 2021-02-05 20.792 6,157,728 +116,664 0.11% 128,034,226
2021-02-08 2021-02-04 20.895 6,041,064 -11,745 0.10% 126,225,737
2021-02-05 2021-02-03 21.048 6,052,809 +97,872 0.10% 127,398,805
2021-02-04 2021-02-02 21.227 5,954,937 +121,361 0.10% 126,403,578
2021-02-03 2021-02-01 20.946 5,833,576 +244,289 0.10% 122,188,374
2021-02-02 2021-01-29 21.022 5,589,287 +301,446 0.10% 117,499,879
2021-02-01 2021-01-28 21.278 5,287,841 +106,485 0.09% 112,513,481
2021-01-29 2021-01-27 21.712 5,181,356 +102,570 0.09% 112,497,671
2021-01-28 2021-01-26 21.763 5,078,786 +219,233 0.09% 110,530,130
2021-01-27 2021-01-25 22.121 4,859,553 +409,457 0.08% 107,496,763
2021-01-26 2021-01-22 22.223 4,450,096 +345,293 0.08% 98,893,969
2021-01-25 2021-01-21 23.245 4,104,803 +238,025 0.07% 95,414,611
2021-01-22 2021-01-20 23.066 3,866,778 -693,717 0.07% 89,190,411
2021-01-21 2021-01-19 22.913 4,560,495 -378,178 0.08% 104,492,616
2021-01-20 2021-01-18 22.529 4,938,673 +75,949 0.08% 111,265,374
2021-01-19 2021-01-15 22.529 4,862,724 +181,650 0.08% 109,554,288
2021-01-18 2021-01-14 22.427 4,681,074 +100,221 0.08% 104,983,536
2021-01-15 2021-01-13 22.836 4,580,853 +74,383 0.08% 104,608,036
2021-01-14 2021-01-12 22.861 4,506,470 -404,483 0.08% 103,024,542
2021-01-13 2021-01-11 21.380 4,910,953 +157,972 0.08% 104,995,917
2021-01-12 2021-01-08 21.686 4,752,981 -10,178 0.08% 103,075,379
2021-01-11 2021-01-07 21.840 4,763,159 -3,132 0.08% 104,026,112
2021-01-08 2021-01-06 21.840 4,766,291 -31,319 0.08% 104,094,514
2021-01-07 2021-01-05 21.584 4,797,610 +120,578 0.08% 103,553,033
2021-01-06 2021-01-04 21.840 4,677,032 -14,094 0.08% 102,145,122
2021-01-05 2020-12-31 21.840 4,691,126 -42,280 0.08% 102,452,931
2021-01-04 2020-12-29 21.610 4,733,406 +39,148 0.08% 102,288,143
2020-12-30 2020-12-28 21.712 4,694,258 -6,263 0.08% 101,921,793
2020-12-29 2020-12-24 21.329 4,700,521 +127,625 0.08% 100,256,756
2020-12-28 2020-12-22 21.303 4,572,896 +149,548 0.08% 97,417,852
2020-12-23 2020-12-21 21.559 4,423,348 +29,753 0.08% 95,361,863
2020-12-22 2020-12-18 21.712 4,393,595 +22,707 0.08% 95,393,794
2020-12-21 2020-12-17 21.840 4,370,888 +37,583 0.08% 95,459,019
2020-12-18 2020-12-16 21.584 4,333,305 +144,850 0.07% 93,531,337
2020-12-17 2020-12-15 21.610 4,188,455 +153,464 0.07% 90,511,839
2020-12-16 2020-12-14 21.865 4,034,991 +117,446 0.07% 88,226,187
2020-12-15 2020-12-11 21.840 3,917,545 +172,731 0.07% 85,558,130
2020-12-14 2020-12-10 22.044 3,744,814 +54,026 0.06% 82,550,978
2020-12-11 2020-12-09 22.172 3,690,788 +57,940 0.06% 81,831,403
2020-12-10 2020-12-08 22.197 3,632,848 +191,046 0.06% 80,639,565
2020-12-09 2020-12-07 22.478 3,441,802 +180,868 0.06% 77,365,926
2020-12-08 2020-12-04 22.708 3,260,934 +54,025 0.06% 74,049,980
2020-12-07 2020-12-03 22.861 3,206,909 +94,740 0.06% 73,314,663
2020-12-04 2020-12-02 23.015 3,112,169 +14,877 0.05% 71,625,742
2020-12-03 2020-12-01 23.015 3,097,292 +120,578 0.05% 71,283,352
2020-12-01 2020-11-27 23.628 2,976,714 -86,910 0.05% 70,333,142
2020-11-30 2020-11-26 22.938 3,063,624 -52,460 0.05% 70,273,725
2020-11-27 2020-11-25 22.427 3,116,084 -38,365 0.05% 69,885,141
2020-11-26 2020-11-24 22.223 3,154,449 +106,484 0.05% 70,100,955
2020-11-25 2020-11-23 22.504 3,047,965 +139,370 0.05% 68,590,988
2020-11-24 2020-11-20 22.453 2,908,595 +88,477 0.05% 65,306,033
2020-11-23 2020-11-19 22.555 2,820,118 +328,850 0.05% 63,607,622
2020-11-20 2020-11-18 22.989 2,491,268 -27,404 0.04% 57,272,235
2020-11-19 2020-11-17 22.989 2,518,672 -52,460 0.04% 57,902,231
2020-11-18 2020-11-16 22.810 2,571,132 -46,195 0.04% 58,648,513
2020-11-17 2020-11-13 22.351 2,617,327 +109,616 0.04% 58,498,834
2020-11-16 2020-11-12 23.015 2,507,711 +1,566 0.04% 57,714,302
2020-11-13 2020-11-11 23.245 2,506,145 -113,989 0.04% 58,254,404
2020-11-12 2020-11-10 22.964 2,620,134 -98,655 0.04% 60,167,833
2020-11-11 2020-11-09 22.734 2,718,789 +15,660 0.05% 61,808,284
2020-11-10 2020-11-06 22.248 2,703,129 +50,110 0.05% 60,140,371
2020-11-09 2020-11-05 22.146 2,653,019 +333,548 0.05% 58,754,432
2020-11-06 2020-11-04 21.840 2,319,471 +91,609 0.04% 50,656,623
2020-11-05 2020-11-03 22.248 2,227,862 -862,058 0.04% 49,566,427
2020-11-04 2020-11-02 21.457 3,089,920 +188,698 0.05% 66,299,109
2020-11-03 2020-10-30 21.508 2,901,222 +189,480 0.05% 62,398,511
2020-11-02 2020-10-29 22.427 2,711,742 +206,706 0.05% 60,816,869
2020-10-30 2020-10-28 23.142 2,505,036 +152,680 0.04% 57,972,675
2020-10-29 2020-10-27 23.296 2,352,356 +227,064 0.04% 54,799,811
2020-10-28 2020-10-23 24.369 2,125,292 -261,515 0.04% 51,790,268
2020-10-27 2020-10-22 23.807 2,386,807 -4,697 0.04% 56,821,722
2020-10-23 2020-10-21 23.602 2,391,504 -49,978 0.04% 56,444,841
2020-10-22 2020-10-20 23.960 2,441,482 -18,008 0.04% 58,497,531
2020-10-21 2020-10-19 23.883 2,459,490 -224,715 0.04% 58,740,528
2020-10-20 2020-10-16 23.628 2,684,205 -151,114 0.05% 63,421,803
2020-10-19 2020-10-15 22.759 2,835,319 +7,830 0.05% 64,529,872
2020-10-16 2020-10-14 22.938 2,827,489 -583 0.05% 64,857,236
2020-10-15 2020-10-12 23.270 2,828,072 -78,915 0.05% 65,809,715
2020-10-14 2020-10-09 22.938 2,906,987 +7,047 0.05% 66,680,769
2020-10-12 2020-10-08 23.066 2,899,940 +48,544 0.05% 66,889,498
2020-10-09 2020-10-07 22.913 2,851,396 +28,187 0.05% 65,332,782
2020-10-08 2020-10-06 22.989 2,823,209 -24,272 0.05% 64,903,290
2020-10-07 2020-10-05 23.194 2,847,481 -119,795 0.05% 66,043,162
2020-10-06 2020-09-30 22.146 2,967,276 -22,707 0.05% 65,714,047
2020-10-05 2020-09-29 22.095 2,989,983 +624,816 0.05% 66,064,173
2020-09-30 2020-09-28 22.019 2,365,167 +205,922 0.04% 52,077,515
2020-09-29 2020-09-25 21.840 2,159,245 +78,298 0.04% 47,157,330
2020-09-28 2020-09-24 21.967 2,080,947 +52,460 0.04% 45,713,097
2020-09-25 2020-09-23 22.683 2,028,487 +90,042 0.03% 46,011,497
2020-09-24 2020-09-22 22.938 1,938,445 +12,528 0.03% 44,464,252
2020-09-23 2020-09-21 23.040 1,925,917 +15,659 0.03% 44,373,663
2020-09-22 2020-09-18 23.704 1,910,258 -106,485 0.03% 45,281,539
2020-09-21 2020-09-17 22.683 2,016,743 +254,468 0.03% 45,745,112
2020-09-18 2020-09-16 23.117 1,762,275 +68,902 0.03% 40,738,350
2020-09-17 2020-09-15 23.270 1,693,373 +46,195 0.03% 39,405,077
2020-09-16 2020-09-14 23.270 1,647,178 +40,715 0.03% 38,330,112
2020-09-15 2020-09-11 23.270 1,606,463 +55,946 0.03% 37,382,667
2020-09-14 2020-09-10 23.245 1,550,517 +55,591 0.03% 36,041,188
2020-09-11 2020-09-09 23.449 1,494,926 +63,421 0.03% 35,054,482
2020-09-10 2020-09-08 23.960 1,431,505 -108,833 0.02% 34,298,639
2020-09-09 2020-09-07 23.347 1,540,338 -10,962 0.03% 35,961,964
2020-09-08 2020-09-04 23.500 1,551,300 +414,195 0.03% 36,455,646
2020-09-07 2020-09-03 23.449 1,137,105 +37,583 0.02% 26,663,946
2020-09-04 2020-09-02 23.628 1,099,522 +173,820 0.02% 25,979,263
2020-09-03 2020-09-01 23.985 925,702 +63,422 0.02% 22,203,323
2020-09-02 2020-08-31 24.113 862,280 -38,366 0.01% 20,792,250
2020-09-01 2020-08-28 24.164 900,646 -77,515 0.02% 21,763,384
2020-08-31 2020-08-27 23.985 978,161 +133,106 0.02% 23,461,572
2020-08-28 2020-08-26 24.062 845,055 +13,311 0.01% 20,333,730
2020-08-27 2020-08-25 24.394 831,744 +1,566 0.01% 20,289,634
2020-08-26 2020-08-24 24.317 830,178 -6,264 0.01% 20,187,816
2020-08-25 2020-08-21 24.062 836,442 +31,319 0.01% 20,126,484
2020-08-24 2020-08-20 24.011 805,123 +162,076 0.01% 19,331,754
2020-08-21 2020-08-19 24.522 643,047 +75,166 0.01% 15,768,672
2020-08-20 2020-08-18 25.671 567,881 +783 0.01% 14,578,222
2020-08-19 2020-08-17 25.735 567,098 -299,407 0.01% 14,594,336
2020-08-18 2020-08-14 24.471 866,505 -114,315 0.01% 21,203,998
2020-08-17 2020-08-13 23.985 980,820 +29,753 0.02% 23,525,349
2020-08-14 2020-08-12 24.266 951,067 -741,479 0.02% 23,078,942
2020-08-13 2020-08-11 23.883 1,692,546 -172,723 0.03% 40,423,440
2020-08-12 2020-08-10 23.500 1,865,269 -96,306 0.03% 43,833,936
2020-08-11 2020-08-07 23.219 1,961,575 +100,221 0.03% 45,545,972
2020-08-10 2020-08-06 23.628 1,861,354 +32,102 0.03% 43,979,662
2020-08-07 2020-08-05 23.577 1,829,252 +5,481 0.03% 43,127,711
2020-08-06 2020-08-04 23.883 1,823,771 -143,285 0.03% 43,557,515
2020-08-05 2020-08-03 22.861 1,967,056 +55,591 0.03% 44,969,798
2020-08-04 2020-07-31 22.810 1,911,465 +32,103 0.03% 43,601,254
2020-08-03 2020-07-30 22.861 1,879,362 +774,363 0.03% 42,964,984
2020-07-31 2020-07-29 23.475 1,104,999 -2,348 0.02% 25,939,319
2020-07-30 2020-07-28 23.117 1,107,347 +28,970 0.02% 25,598,439
2020-07-29 2020-07-27 23.066 1,078,377 -24,273 0.02% 24,873,651
2020-07-28 2020-07-24 22.989 1,102,650 +36,800 0.02% 25,349,031
2020-07-27 2020-07-23 24.011 1,065,850 +18,009 0.02% 25,592,052
2020-07-24 2020-07-22 23.781 1,047,841 +58,723 0.02% 24,918,749
2020-07-23 2020-07-21 24.956 989,118 +123,710 0.02% 24,684,472
2020-07-22 2020-07-20 24.931 865,408 -112,748 0.01% 21,575,054
2020-07-21 2020-07-17 23.015 978,156 +64,987 0.02% 22,512,000
2020-07-20 2020-07-16 22.861 913,169 +54,025 0.02% 20,876,388
2020-07-17 2020-07-15 24.343 859,144 -105,702 0.01% 20,914,141
2020-07-16 2020-07-14 24.394 964,846 +106,485 0.02% 23,536,536
2020-07-15 2020-07-13 25.263 858,361 -14,727 0.01% 21,684,402
2020-07-14 2020-07-10 24.905 873,088 +106,485 0.01% 21,744,219
2020-07-13 2020-07-09 26.693 766,603 -54,808 0.01% 20,462,938
2020-07-10 2020-07-08 26.374 821,411 -1,566 0.01% 21,663,656
2020-07-09 2020-07-07 24.650 822,977 -14,094 0.01% 20,285,989
2020-07-08 2020-07-06 26.798 837,071 -77,814 0.01% 22,432,221
2020-07-07 2020-07-03 23.434 914,885 -190,952 0.02% 21,439,139
2020-07-06 2020-07-02 22.769 1,105,837 -181,961 0.02% 25,178,498
2020-07-03 2020-06-30 20.747 1,287,798 +97,748 0.02% 26,718,205
2020-07-02 2020-06-29 20.694 1,190,050 +151,885 0.02% 24,626,899
2020-06-30 2020-06-26 21.013 1,038,165 +60,905 0.02% 21,815,160
2020-06-29 2020-06-24 21.173 977,260 -92,485 0.02% 20,691,316
2020-06-26 2020-06-23 21.306 1,069,745 +13,534 0.02% 22,791,752
2020-06-24 2020-06-22 21.120 1,056,211 +57,897 0.02% 22,306,741
2020-06-23 2020-06-19 21.332 998,314 -25,564 0.02% 21,296,413
2020-06-22 2020-06-18 21.332 1,023,878 +42,858 0.02% 21,841,754
2020-06-19 2020-06-17 21.306 981,020 +28,573 0.02% 20,901,397
2020-06-18 2020-06-16 21.226 952,447 -15,038 0.02% 20,216,624
2020-06-17 2020-06-15 20.667 967,485 +129,328 0.02% 19,995,404
2020-06-16 2020-06-12 21.253 838,157 +80,454 0.01% 17,813,001
2020-06-15 2020-06-11 21.652 757,703 +20,766 0.01% 16,405,457
2020-06-11 2020-06-09 22.662 736,937 -23,309 0.01% 16,700,708
2020-06-10 2020-06-08 21.678 760,246 -37,595 0.01% 16,480,739
2020-06-09 2020-06-05 20.987 797,841 -67,672 0.01% 16,743,964
2020-06-05 2020-06-03 20.588 865,513 -49,626 0.02% 17,818,842
2020-06-04 2020-06-02 20.056 915,139 +24,061 0.02% 18,353,688
2020-06-03 2020-06-01 19.843 891,078 -11,279 0.02% 17,681,515
2020-06-01 2020-05-28 19.258 902,357 +7,520 0.02% 17,377,284
2020-05-29 2020-05-27 19.417 894,837 -3,980,503 0.02% 17,375,276
2020-05-28 2020-05-26 19.204 4,875,340 -12,783 0.09% 93,628,278
2020-05-27 2020-05-25 18.699 4,888,123 +8,271 0.09% 91,403,406
2020-05-26 2020-05-22 18.699 4,879,852 +594,008 0.09% 91,248,746
2020-05-25 2020-05-21 20.056 4,285,844 -309,786 0.08% 85,955,295
2020-05-22 2020-05-20 20.242 4,595,630 +752 0.08% 93,023,921
2020-05-21 2020-05-19 20.401 4,594,878 -4,512 0.08% 93,742,014
2020-05-20 2020-05-18 19.736 4,599,390 +38,348 0.08% 90,775,588
2020-05-19 2020-05-15 19.710 4,561,042 +66,920 0.08% 89,897,416
2020-05-18 2020-05-14 19.896 4,494,122 +109,778 0.08% 89,415,207
2020-05-15 2020-05-13 20.481 4,384,344 +371,443 0.08% 89,796,679
2020-05-14 2020-05-12 20.588 4,012,901 +166,712 0.07% 82,616,033
2020-05-13 2020-05-11 21.226 3,846,189 -47,371 0.07% 81,639,144
2020-05-12 2020-05-08 20.747 3,893,560 +106,771 0.07% 80,780,475
2020-05-11 2020-05-07 20.721 3,786,789 +27,069 0.07% 78,464,551
2020-05-08 2020-05-06 20.800 3,759,720 +100,756 0.07% 78,203,679
2020-05-07 2020-05-05 20.907 3,658,964 +10,527 0.07% 76,497,213
2020-05-06 2020-05-04 20.854 3,648,437 +154,141 0.07% 76,083,038
2020-05-05 2020-04-29 21.997 3,494,296 -26,317 0.06% 76,865,265
2020-05-04 2020-04-28 21.811 3,520,613 +13,534 0.06% 76,788,657
2020-04-29 2020-04-27 21.598 3,507,079 -2,255 0.06% 75,747,187
2020-04-28 2020-04-24 21.066 3,509,334 +75,191 0.06% 73,928,997
2020-04-27 2020-04-23 21.040 3,434,143 -3,760 0.06% 72,253,650
2020-04-24 2020-04-22 21.040 3,437,903 -22,557 0.06% 72,332,759
2020-04-23 2020-04-21 20.880 3,460,460 +42,107 0.06% 72,255,086
2020-04-22 2020-04-20 21.705 3,418,353 -146,622 0.06% 74,194,549
2020-04-21 2020-04-17 21.386 3,564,975 -96,997 0.06% 76,239,049
2020-04-20 2020-04-16 20.534 3,661,972 +6,016 0.07% 75,196,435
2020-04-17 2020-04-15 20.800 3,655,956 +472,714 0.07% 76,045,347
2020-04-16 2020-04-14 20.933 3,183,242 -25,869 0.06% 66,636,061
2020-04-15 2020-04-09 20.854 3,209,111 -19,549 0.06% 66,921,510
2020-04-14 2020-04-08 20.588 3,228,660 +12,030 0.06% 66,470,387
2020-04-09 2020-04-07 21.066 3,216,630 -42,107 0.06% 67,762,781
2020-04-08 2020-04-06 20.614 3,258,737 +4,512 0.06% 67,176,279
2020-04-07 2020-04-03 20.082 3,254,225 +54,137 0.06% 65,352,087
2020-04-06 2020-04-02 20.082 3,200,088 +134,592 0.06% 64,264,895
2020-04-03 2020-04-01 19.949 3,065,496 -42,859 0.05% 61,154,293
2020-04-02 2020-03-31 20.189 3,108,355 -752 0.06% 62,753,408
2020-04-01 2020-03-30 19.843 3,109,107 -46,618 0.06% 61,693,502
2020-03-31 2020-03-27 20.189 3,155,725 +11,278 0.06% 63,709,744
2020-03-30 2020-03-26 20.109 3,144,447 +86,470 0.06% 63,231,139
2020-03-27 2020-03-25 20.242 3,057,977 -136,847 0.05% 61,899,024
2020-03-26 2020-03-24 18.832 3,194,824 -67,672 0.06% 60,165,167
2020-03-25 2020-03-23 17.901 3,262,496 -3,760 0.06% 58,402,304
2020-03-24 2020-03-20 18.566 3,266,256 +74,439 0.06% 60,641,589
2020-03-23 2020-03-19 17.103 3,191,817 +352,645 0.06% 54,590,100
2020-03-20 2020-03-18 17.981 2,839,172 +168,428 0.05% 51,050,891
2020-03-19 2020-03-17 19.284 2,670,744 +177,450 0.05% 51,503,317
2020-03-18 2020-03-16 19.816 2,493,294 -80,454 0.04% 49,407,707
2020-03-17 2020-03-13 20.960 2,573,748 +145,870 0.05% 53,945,742
2020-03-16 2020-03-12 21.598 2,427,878 +124,817 0.04% 52,438,205
2020-03-13 2020-03-11 22.662 2,303,061 +84,673 0.04% 52,192,724
2020-03-12 2020-03-10 22.822 2,218,388 +54,137 0.04% 50,627,878
2020-03-11 2020-03-09 22.662 2,164,251 +245,122 0.04% 49,046,967
2020-03-10 2020-03-06 24.072 1,919,129 +95,493 0.03% 46,197,415
2020-03-09 2020-03-05 24.684 1,823,636 +70,679 0.03% 45,014,358
2020-03-06 2020-03-04 24.178 1,752,957 -1,504 0.03% 42,383,818
2020-03-05 2020-03-03 24.285 1,754,461 +46,619 0.03% 42,606,850
2020-03-04 2020-03-02 24.418 1,707,842 +46,618 0.03% 41,701,848
2020-03-03 2020-02-28 24.285 1,661,224 +154,141 0.03% 40,342,602
2020-03-02 2020-02-27 24.870 1,507,083 +26,317 0.03% 37,481,219
2020-02-28 2020-02-26 24.604 1,480,766 +74,439 0.03% 36,432,846
2020-02-27 2020-02-25 24.710 1,406,327 +47,370 0.03% 34,750,972
2020-02-26 2020-02-24 25.003 1,358,957 +112,787 0.02% 33,978,054
2020-02-25 2020-02-21 25.641 1,246,170 +13,534 0.02% 31,953,560
2020-02-24 2020-02-20 26.014 1,232,636 +13,534 0.02% 32,065,546
2020-02-21 2020-02-19 25.907 1,219,102 +12,783 0.02% 31,583,767
2020-02-20 2020-02-18 25.615 1,206,319 +22,557 0.02% 30,899,638
2020-02-19 2020-02-17 25.907 1,183,762 +65,416 0.02% 30,668,200
2020-02-18 2020-02-14 25.641 1,118,346 +84,098 0.02% 28,675,972
2020-02-17 2020-02-13 25.881 1,034,248 +129,328 0.02% 26,767,170
2020-02-14 2020-02-12 26.306 904,920 +112,787 0.02% 23,805,177
2020-02-13 2020-02-11 25.854 792,133 -61,349 0.01% 20,479,969
2020-02-12 2020-02-10 25.641 853,482 -752 0.02% 21,884,485
2020-02-11 2020-02-07 26.040 854,234 +18,797 0.02% 22,244,594
2020-02-10 2020-02-06 26.227 835,437 +63,161 0.01% 21,910,665
2020-02-07 2020-02-05 25.375 772,276 +33,836 0.01% 19,596,831
2020-02-06 2020-02-04 25.269 738,440 +44,362 0.01% 18,659,661
2020-02-05 2020-02-03 24.870 694,078 -51,130 0.01% 17,261,750
2020-02-04 2020-01-31 25.056 745,208 +27,069 0.01% 18,672,108
2020-02-03 2020-01-30 25.482 718,139 -5,263 0.01% 18,299,489
2020-01-31 2020-01-29 26.413 723,402 -66,920 0.01% 19,107,061
2020-01-30 2020-01-24 27.397 790,322 +37,595 0.01% 21,652,409
2020-01-29 2020-01-22 28.394 752,727 -1,504 0.01% 21,373,237
2020-01-23 2020-01-21 28.062 754,231 +167,676 0.01% 21,165,170
2020-01-22 2020-01-20 29.525 586,555 +172,187 0.01% 17,317,957
2020-01-21 2020-01-17 29.259 414,368 +24,061 0.01% 12,123,941
2020-01-17 2020-01-15 29.724 390,307 -1,504 0.01% 11,601,624
2020-01-09 2020-01-07 29.591 391,811 -27,820 0.01% 11,594,221
2020-01-08 2020-01-06 29.059 419,631 -9,775 0.01% 12,194,218
2020-01-07 2020-01-03 28.594 429,406 +37,595 0.01% 12,278,392
2020-01-06 2020-01-02 29.259 391,811 +3,760 0.01% 11,463,949
2020-01-03 2019-12-31 28.793 388,051 -4,511 0.01% 11,173,305
2020-01-02 2019-12-27 28.461 392,562 -7,520 0.01% 11,172,670
2019-12-30 2019-12-24 28.195 400,082 +1,504 0.01% 11,280,278
2019-12-27 2019-12-20 28.461 398,578 +7,519 0.01% 11,343,891
2019-12-23 2019-12-19 28.328 391,059 +3,008 0.01% 11,077,884
2019-12-18 2019-12-16 28.394 388,051 +2,256 0.01% 11,018,478
2019-12-17 2019-12-13 28.727 385,795 -164,809 0.01% 11,082,692
2019-12-16 2019-12-12 27.729 550,604 -6,875 0.01% 15,267,937
2019-12-13 2019-12-11 27.463 557,479 -11,782 0.01% 15,310,293
2019-12-12 2019-12-10 26.865 569,261 +1,504 0.01% 15,293,178
2019-12-11 2019-12-09 26.732 567,757 -7,519 0.01% 15,177,264
2019-12-10 2019-12-06 26.732 575,276 -66,920 0.01% 15,378,262
2019-12-09 2019-12-05 26.253 642,196 -2,256 0.01% 16,859,694
2019-12-06 2019-12-04 25.907 644,452 -1,504 0.01% 16,696,078
2019-12-05 2019-12-03 26.439 645,956 +2,256 0.01% 17,078,678
2019-12-04 2019-12-02 26.439 643,700 +20,302 0.01% 17,019,031
2019-12-03 2019-11-29 26.306 623,398 +66,168 0.01% 16,399,350
2019-12-02 2019-11-28 26.865 557,230 +45,114 0.01% 14,969,965
2019-11-29 2019-11-27 27.197 512,116 +2,256 0.01% 13,928,251
2019-11-27 2019-11-25 27.131 509,860 -91,733 0.01% 13,832,989
2019-11-26 2019-11-22 26.865 601,593 -752 0.01% 16,161,776
2019-11-25 2019-11-21 26.798 602,345 +95,492 0.01% 16,141,924
2019-11-22 2019-11-20 27.463 506,853 +3,008 0.01% 13,919,929
2019-11-18 2019-11-14 27.330 503,845 -109,364 0.01% 13,770,310
2019-11-15 2019-11-13 27.596 613,209 -15,038 0.01% 16,922,384
2019-11-14 2019-11-12 27.995 628,247 -1,410 0.01% 17,588,041
2019-11-13 2019-11-11 27.729 629,657 -139,103 0.01% 17,460,032
2019-11-12 2019-11-08 28.261 768,760 -3,759 0.01% 21,726,244
2019-11-11 2019-11-07 28.461 772,519 +2,256 0.01% 21,986,590
2019-11-08 2019-11-06 28.461 770,263 -14,287 0.01% 21,922,382
2019-11-07 2019-11-05 28.128 784,550 -36,091 0.01% 22,068,150
2019-11-06 2019-11-04 27.663 820,641 -12,031 0.01% 22,701,339
2019-11-05 2019-11-01 27.330 832,672 -9,023 0.01% 22,757,299
2019-11-04 2019-10-31 27.131 841,695 -32,332 0.02% 22,835,990
2019-11-01 2019-10-30 26.665 874,027 +122,561 0.02% 23,306,344
2019-10-31 2019-10-29 26.253 751,466 -5,263 0.01% 19,728,380
2019-10-30 2019-10-28 26.200 756,729 +13,534 0.01% 19,826,294
2019-10-29 2019-10-25 25.987 743,195 -4,511 0.01% 19,313,557
2019-10-28 2019-10-24 26.094 747,706 +67,672 0.01% 19,510,338
2019-10-25 2019-10-23 25.907 680,034 +3,007 0.01% 17,617,915
2019-10-24 2019-10-22 26.173 677,027 -78,950 0.01% 17,720,094
2019-10-23 2019-10-21 26.200 755,977 -127,073 0.01% 19,806,591
2019-10-22 2019-10-18 24.950 883,050 +752 0.02% 22,031,956
2019-10-21 2019-10-17 25.216 882,298 -19,707 0.02% 22,247,876
2019-10-18 2019-10-16 25.003 902,005 -18,045 0.02% 22,552,865
2019-10-17 2019-10-15 24.950 920,050 -1,504 0.02% 22,955,101
2019-10-16 2019-10-14 24.843 921,554 -147,374 0.02% 22,894,575
2019-10-15 2019-10-11 24.631 1,068,928 -17,761 0.02% 26,328,394
2019-10-14 2019-10-10 23.912 1,086,689 +7,519 0.02% 25,985,429
2019-10-11 2019-10-09 23.806 1,079,170 +48,874 0.02% 25,690,812
2019-10-10 2019-10-08 24.019 1,030,296 +6,015 0.02% 24,746,552
2019-10-09 2019-10-04 24.019 1,024,281 +45,115 0.02% 24,602,078
2019-10-08 2019-10-03 24.178 979,166 +41,355 0.02% 23,674,736
2019-10-04 2019-10-02 24.152 937,811 +26,317 0.02% 22,649,890
2019-10-03 2019-09-30 24.152 911,494 +18,045 0.02% 22,014,285
2019-10-02 2019-09-27 24.099 893,449 +46,619 0.02% 21,530,935
2019-09-30 2019-09-26 24.205 846,830 +18,797 0.02% 20,497,578
2019-09-27 2019-09-25 24.444 828,033 +17,294 0.01% 20,240,819
2019-09-25 2019-09-23 24.764 810,739 +154,893 0.01% 20,076,855
2019-09-24 2019-09-20 25.056 655,846 -1,503 0.01% 16,433,032
2019-09-23 2019-09-19 25.136 657,349 -28,573 0.01% 16,523,146
2019-09-20 2019-09-18 25.349 685,922 +5,263 0.01% 17,387,317
2019-09-19 2019-09-17 25.402 680,659 +24,813 0.01% 17,290,115
2019-09-18 2019-09-16 25.881 655,846 -7,519 0.01% 16,973,822
2019-09-17 2019-09-13 26.333 663,365 -24,061 0.01% 17,468,382
2019-09-16 2019-09-12 26.200 687,426 -17,100 0.01% 18,010,556
2019-09-13 2019-09-11 25.801 704,526 -17,808 0.01% 18,177,481
2019-09-12 2019-09-10 25.322 722,334 -128 0.01% 18,291,105
2019-09-11 2019-09-09 25.216 722,462 -40,603 0.01% 18,217,479
2019-09-10 2019-09-06 25.296 763,065 -32,332 0.01% 19,302,208
2019-09-09 2019-09-05 25.083 795,397 -7,519 0.01% 19,950,812
2019-09-06 2019-09-04 24.843 802,916 -76,695 0.01% 19,947,199
2019-09-05 2019-09-03 23.939 879,611 +24,813 0.02% 21,057,077
2019-09-04 2019-09-02 24.152 854,798 -10,526 0.02% 20,644,971
2019-09-03 2019-08-30 24.391 865,324 -23,309 0.02% 21,106,344
2019-09-02 2019-08-29 24.338 888,633 +5,263 0.02% 21,627,607
2019-08-30 2019-08-28 24.471 883,370 -39,183 0.02% 21,616,999
2019-08-29 2019-08-27 24.311 922,553 -11,654 0.02% 22,428,615
2019-08-28 2019-08-26 24.311 934,207 +20,240 0.02% 22,711,941
2019-08-27 2019-08-23 24.897 913,967 -72,935 0.02% 22,754,709
2019-08-26 2019-08-22 24.125 986,902 +31,580 0.02% 23,809,279
2019-08-23 2019-08-21 24.338 955,322 -18,046 0.02% 23,250,688
2019-08-22 2019-08-20 24.311 973,368 +30,829 0.02% 23,664,002
2019-08-21 2019-08-19 24.444 942,539 -13,535 0.02% 23,039,857
2019-08-20 2019-08-16 23.753 956,074 -1,503 0.02% 22,709,517
2019-08-19 2019-08-15 23.540 957,577 +38,347 0.02% 22,541,453
2019-08-16 2019-08-14 23.434 919,230 +48,122 0.02% 21,540,959
2019-08-15 2019-08-13 23.567 871,108 +40,775 0.02% 20,529,135
2019-08-14 2019-08-12 23.912 830,333 +13,694 0.01% 19,855,321
2019-08-13 2019-08-09 23.992 816,639 +68,424 0.01% 19,593,029
2019-08-12 2019-08-08 24.285 748,215 +42,107 0.01% 18,170,301
2019-08-09 2019-08-07 24.152 706,108 +90,229 0.01% 17,053,829
2019-08-08 2019-08-06 24.524 615,879 +15,790 0.01% 15,103,975
2019-08-07 2019-08-05 25.109 600,089 -8,271 0.01% 15,067,895
2019-08-06 2019-08-02 25.934 608,360 +47,370 0.01% 15,777,210
2019-08-05 2019-08-01 26.931 560,990 +27,821 0.01% 15,108,282
2019-08-02 2019-07-31 26.798 533,169 +27,820 0.01% 14,288,113
2019-08-01 2019-07-30 27.197 505,349 +21,806 0.01% 13,744,206
2019-07-31 2019-07-29 26.798 483,543 +6,015 0.01% 12,958,212
2019-07-30 2019-07-26 27.264 477,528 +3,007 0.01% 13,019,300
2019-07-29 2019-07-25 27.530 474,521 -11,425 0.01% 13,063,535
2019-07-26 2019-07-24 27.131 485,946 -6,015 0.01% 13,184,180
2019-07-25 2019-07-23 27.131 491,961 -6,015 0.01% 13,347,372
2019-07-24 2019-07-22 27.064 497,976 +10,526 0.01% 13,477,451
2019-07-23 2019-07-19 27.596 487,450 -25,564 0.01% 13,451,884
2019-07-19 2019-07-17 27.197 513,014 -5,264 0.01% 13,952,675
2019-07-18 2019-07-16 27.264 518,278 -22,557 0.01% 14,130,306
2019-07-17 2019-07-15 27.131 540,835 -36,844 0.01% 14,673,371
2019-07-16 2019-07-12 26.865 577,679 -37,662 0.01% 15,519,327
2019-07-15 2019-07-11 26.386 615,341 -10,313 0.01% 16,236,501
2019-07-12 2019-07-10 25.934 625,654 -1,504 0.01% 16,225,712
2019-07-11 2019-07-09 26.040 627,158 +130,080 0.01% 16,331,444
2019-07-10 2019-07-08 26.094 497,078 +6,767 0.01% 12,970,553
2019-07-09 2019-07-05 26.493 490,311 +6,016 0.01% 12,989,604
2019-07-08 2019-07-04 26.466 484,295 -752 0.01% 12,817,343
2019-07-05 2019-07-03 26.493 485,047 +752 0.01% 12,850,147
2019-07-04 2019-07-02 26.599 484,295 -51,882 0.01% 12,881,751
2019-07-03 2019-06-28 25.588 536,177 -13,534 0.01% 13,719,813
2019-07-02 2019-06-27 25.668 549,711 -68,424 0.01% 14,109,989
2019-06-28 2019-06-26 25.163 618,135 +4,511 0.01% 15,553,904
2019-06-26 2019-06-24 25.748 613,624 -752 0.01% 15,799,474
2019-06-25 2019-06-21 25.695 614,376 +13,535 0.01% 15,786,153
2019-06-24 2019-06-20 25.774 600,841 -28,698 0.01% 15,486,321
2019-06-21 2019-06-19 24.950 629,539 +125,568 0.01% 15,706,897
2019-06-20 2019-06-18 24.205 503,971 -1,503 0.01% 12,198,653
2019-06-19 2019-06-17 24.019 505,474 -14,287 0.01% 12,140,917
2019-06-18 2019-06-14 23.939 519,761 -752 0.01% 12,442,600
2019-06-17 2019-06-13 24.099 520,513 +12,031 0.01% 12,543,673
2019-06-13 2019-06-11 24.604 508,482 +25,690 0.01% 12,510,718
2019-06-12 2019-06-10 24.258 482,792 -9,022 0.01% 11,711,697
2019-06-11 2019-06-06 23.460 491,814 +18,045 0.01% 11,538,103
2019-06-10 2019-06-05 23.918 473,769 -522,798 0.01% 11,331,482
2019-06-06 2019-06-04 23.891 996,567 +39,962 0.02% 23,808,844
2019-06-05 2019-06-03 24.428 956,605 -3,721 0.02% 23,368,271
2019-06-04 2019-05-31 24.455 960,326 -10,419 0.02% 23,484,977
2019-06-03 2019-05-30 24.536 970,745 -744 0.02% 23,818,038
2019-05-31 2019-05-29 24.563 971,489 -744 0.02% 23,862,401
2019-05-30 2019-05-28 24.428 972,233 -39,444 0.02% 23,750,037
2019-05-29 2019-05-27 24.348 1,011,677 +36,467 0.02% 24,632,026
2019-05-28 2019-05-24 24.428 975,210 +9,675 0.02% 23,822,760
2019-05-27 2019-05-23 24.428 965,535 +2,232 0.02% 23,586,416
2019-05-24 2019-05-22 24.751 963,303 +8,931 0.02% 23,842,544
2019-05-23 2019-05-21 24.616 954,372 +4,465 0.02% 23,493,256
2019-05-22 2019-05-20 24.590 949,907 +745 0.02% 23,357,816
2019-05-21 2019-05-17 25.127 949,162 +51,351 0.02% 23,849,650
2019-05-20 2019-05-16 25.665 897,811 +17,861 0.02% 23,041,903
2019-05-17 2019-05-15 25.718 879,950 +20,838 0.02% 22,630,804
2019-05-16 2019-05-14 25.718 859,112 +54,547 0.02% 22,094,887
2019-05-15 2019-05-10 26.283 804,565 -20,838 0.01% 21,146,088
2019-05-14 2019-05-09 25.960 825,403 +81,864 0.01% 21,427,585
2019-05-10 2019-05-08 27.008 743,539 +101,214 0.01% 20,081,672
2019-05-09 2019-05-07 27.882 642,325 -78,887 0.01% 17,909,068
2019-05-08 2019-05-06 28.150 721,212 +290,245 0.01% 20,302,384
2019-05-06 2019-05-02 29.964 430,967 -28,281 0.01% 12,913,648
2019-05-03 2019-04-30 29.830 459,248 +28,281 0.01% 13,699,361
2019-05-02 2019-04-29 29.830 430,967 -28,281 0.01% 12,855,739
2019-04-30 2019-04-26 29.427 459,248 +28,281 0.01% 13,514,234
2019-04-29 2019-04-25 29.158 430,967 -112,670 0.01% 12,566,195
2019-04-26 2019-04-24 29.628 543,637 -68,468 0.01% 16,107,111
2019-04-25 2019-04-23 29.897 612,105 +32,746 0.01% 18,300,207
2019-04-24 2019-04-18 29.427 579,359 -1,489 0.01% 17,048,726
2019-04-23 2019-04-17 29.494 580,848 -41,676 0.01% 17,131,567
2019-04-18 2019-04-16 29.360 622,524 -82,744 0.01% 18,277,113
2019-04-17 2019-04-15 28.486 705,268 +7,442 0.01% 20,090,470
2019-04-16 2019-04-12 28.285 697,826 +23,815 0.01% 19,737,825
2019-04-15 2019-04-11 28.218 674,011 +62,637 0.01% 19,018,941
2019-04-12 2019-04-10 29.024 611,374 +15,629 0.01% 17,744,378
2019-04-11 2019-04-09 29.158 595,745 -29,025 0.01% 17,370,815
2019-04-10 2019-04-08 29.427 624,770 +744 0.01% 18,385,030
2019-04-09 2019-04-04 29.427 624,026 -38,699 0.01% 18,363,136
2019-04-08 2019-04-03 29.293 662,725 -19,350 0.01% 19,412,877
2019-04-04 2019-04-02 28.822 682,075 -47,630 0.01% 19,658,912
2019-04-03 2019-04-01 28.755 729,705 -26,791 0.01% 20,982,689
2019-04-02 2019-03-29 28.352 756,496 -45,398 0.01% 21,448,116
2019-04-01 2019-03-28 27.344 801,894 -26,792 0.01% 21,927,112
2019-03-29 2019-03-27 27.479 828,686 +8,931 0.01% 22,771,066
2019-03-28 2019-03-26 27.210 819,755 +34,978 0.01% 22,305,356
2019-03-27 2019-03-25 27.479 784,777 +81,120 0.01% 21,564,512
2019-03-26 2019-03-22 28.553 703,657 +29,769 0.01% 20,091,854
2019-03-25 2019-03-21 28.889 673,888 +13,396 0.01% 19,468,220
2019-03-22 2019-03-20 28.822 660,492 +4,465 0.01% 19,036,842
2019-03-20 2019-03-18 29.158 656,027 -11,908 0.01% 19,128,526
2019-03-19 2019-03-15 28.486 667,935 +61,026 0.01% 19,026,991
2019-03-18 2019-03-14 28.419 606,909 -90,185 0.01% 17,247,812
2019-03-15 2019-03-13 28.688 697,094 +60,282 0.01% 19,998,125
2019-03-14 2019-03-12 28.621 636,812 -76,958 0.01% 18,225,980
2019-03-13 2019-03-11 28.083 713,770 +37,211 0.01% 20,044,934
2019-03-12 2019-03-08 27.613 676,559 +162,239 0.01% 18,681,750
2019-03-11 2019-03-07 28.755 514,320 +58,049 0.01% 14,789,287
2019-03-08 2019-03-06 30.032 456,271 -5,954 0.01% 13,702,520
2019-03-07 2019-03-05 30.099 462,225 +11,908 0.01% 13,912,382
2019-03-06 2019-03-04 30.166 450,317 +23,815 0.01% 13,584,221
2019-03-05 2019-03-01 30.636 426,502 -11,163 0.01% 13,066,401
2019-03-04 2019-02-28 29.024 437,665 +744 0.01% 12,702,688
2019-03-01 2019-02-27 29.225 436,921 +8,930 0.01% 12,769,157
2019-02-28 2019-02-26 29.964 427,991 -33,489 0.01% 12,824,474
2019-02-27 2019-02-25 30.435 461,480 -10,419 0.01% 14,044,981
2019-02-26 2019-02-22 28.486 471,899 -49,632 0.01% 13,442,653
2019-02-25 2019-02-21 27.680 521,531 +8,931 0.01% 14,436,018
2019-02-22 2019-02-20 27.680 512,600 +3,721 0.01% 14,188,807
2019-02-21 2019-02-19 26.551 508,879 -101,958 0.01% 13,511,437
2019-02-20 2019-02-18 25.772 610,837 +18,606 0.01% 15,742,511
2019-02-19 2019-02-15 25.342 592,231 +26,047 0.01% 15,008,348
2019-02-18 2019-02-14 26.014 566,184 +46,886 0.01% 14,728,652
2019-02-15 2019-02-13 26.605 519,298 -12,630 0.01% 13,815,986
2019-02-14 2019-02-12 25.745 531,928 +12,399 0.01% 13,694,570
2019-02-13 2019-02-11 25.718 519,529 -34,234 0.01% 13,361,394
2019-02-12 2019-02-08 25.799 553,763 +9,674 0.01% 14,286,479
2019-02-01 2019-01-30 25.396 544,089 +69,957 0.01% 13,817,574
2019-01-31 2019-01-29 25.880 474,132 +11,907 0.01% 12,270,312
2019-01-30 2019-01-28 26.310 462,225 -3,721 0.01% 12,160,913
2019-01-29 2019-01-25 26.444 465,946 -8,930 0.01% 12,321,419
2019-01-28 2019-01-24 25.396 474,876 +7,442 0.01% 12,059,855
2019-01-25 2019-01-23 25.584 467,434 +5,209 0.01% 11,958,792
2019-01-24 2019-01-22 25.261 462,225 -8,186 0.01% 11,676,464
2019-01-23 2019-01-21 25.638 470,411 +15,629 0.01% 12,060,238
2019-01-22 2019-01-18 25.665 454,782 -2,233 0.01% 11,671,769
2019-01-21 2019-01-17 24.751 457,015 -27,343 0.01% 11,311,498
2019-01-18 2019-01-16 24.778 484,358 -129,587 0.01% 12,001,277
2019-01-17 2019-01-15 23.649 613,945 -34,978 0.01% 14,519,183
2019-01-16 2019-01-14 22.682 648,923 +27,536 0.01% 14,718,572
2019-01-15 2019-01-11 23.407 621,387 -15,409 0.01% 14,544,888
2019-01-14 2019-01-10 23.353 636,796 -85,585 0.01% 14,871,342
2019-01-11 2019-01-09 23.085 722,381 -431,032 0.01% 16,675,910
2019-01-10 2019-01-08 22.278 1,153,413 -4,465 0.02% 25,696,231
2019-01-09 2019-01-07 22.386 1,157,878 -33,490 0.02% 25,920,171
2019-01-08 2019-01-04 22.037 1,191,368 -8,931 0.02% 26,253,659
2019-01-07 2019-01-03 21.526 1,200,299 +43,909 0.02% 25,837,591
2019-01-04 2019-01-02 21.768 1,156,390 +168,193 0.02% 25,172,097
2019-01-03 2018-12-31 22.359 988,197 -40,932 0.02% 22,095,148
2019-01-02 2018-12-27 21.902 1,029,129 +21,583 0.02% 22,540,185
2018-12-28 2018-12-24 22.037 1,007,546 +13,396 0.02% 22,202,853
2018-12-27 2018-12-20 21.956 994,150 +20,838 0.02% 21,827,501
2018-12-21 2018-12-19 22.305 973,312 -16,373 0.02% 21,710,020
2018-12-20 2018-12-18 22.144 989,685 -11,908 0.02% 21,915,645
2018-12-19 2018-12-17 22.171 1,001,593 +30,513 0.02% 22,206,253
2018-12-18 2018-12-14 22.252 971,080 +21,583 0.02% 21,608,041
2018-12-17 2018-12-13 22.520 949,497 -174,147 0.02% 21,382,952
2018-12-14 2018-12-12 22.090 1,123,644 +395,179 0.02% 24,821,648
2018-12-13 2018-12-11 21.607 728,465 +34,146 0.01% 15,739,640
2018-12-12 2018-12-10 21.741 694,319 +37,956 0.01% 15,095,157
2018-12-11 2018-12-07 22.090 656,363 -745 0.01% 14,499,264
2018-12-10 2018-12-06 22.547 657,108 +70,701 0.01% 14,815,925
2018-12-07 2018-12-05 23.273 586,407 -8,931 0.01% 13,647,311
2018-12-06 2018-12-04 23.542 595,338 +3,721 0.01% 14,015,150
2018-12-05 2018-12-03 23.676 591,617 -72,933 0.01% 14,007,048
2018-12-04 2018-11-30 22.574 664,550 -3,721 0.01% 15,001,580
2018-12-03 2018-11-29 22.547 668,271 -29,024 0.01% 15,067,619
2018-11-30 2018-11-28 22.413 697,295 -11,164 0.01% 15,628,333
2018-11-29 2018-11-27 22.278 708,459 +2,977 0.01% 15,783,354
2018-11-28 2018-11-26 22.386 705,482 -34,978 0.01% 15,792,867
2018-11-27 2018-11-23 21.956 740,460 +6,698 0.01% 16,257,498
2018-11-26 2018-11-22 22.037 733,762 +26,792 0.01% 16,169,594
2018-11-23 2018-11-21 22.171 706,970 +7,442 0.01% 15,674,186
2018-11-22 2018-11-20 22.171 699,528 +47,630 0.01% 15,509,190
2018-11-21 2018-11-19 22.682 651,898 +744 0.01% 14,786,049
2018-11-20 2018-11-16 22.843 651,154 -42,420 0.01% 14,874,168
2018-11-19 2018-11-15 22.520 693,574 -26,048 0.01% 15,619,491
2018-11-16 2018-11-14 21.956 719,622 +5,954 0.01% 15,799,980
2018-11-15 2018-11-13 22.117 713,668 +1,888 0.01% 15,784,329
2018-11-14 2018-11-12 21.929 711,780 +1,731 0.01% 15,608,673
2018-11-13 2018-11-09 21.875 710,049 +19,350 0.01% 15,532,551
2018-11-12 2018-11-08 22.225 690,699 -11,164 0.01% 15,350,566
2018-11-09 2018-11-07 22.063 701,863 +2,233 0.01% 15,485,512
2018-11-08 2018-11-06 22.090 699,630 -17,861 0.01% 15,455,046
2018-11-07 2018-11-05 22.010 717,491 +8,186 0.01% 15,791,756
2018-11-06 2018-11-02 22.493 709,305 -107,167 0.01% 15,954,696
2018-11-05 2018-11-01 21.123 816,472 +8,186 0.01% 17,246,219
2018-11-02 2018-10-31 20.988 808,286 +4,465 0.01% 16,964,698
2018-11-01 2018-10-30 20.827 803,821 -25,303 0.01% 16,741,374
2018-10-31 2018-10-29 21.230 829,124 -9,675 0.01% 17,602,592
2018-10-30 2018-10-26 21.445 838,799 +209,125 0.02% 17,988,330
2018-10-29 2018-10-25 22.977 629,674 +100,470 0.01% 14,468,114
2018-10-26 2018-10-24 23.112 529,204 +17,861 0.01% 12,230,709
2018-10-25 2018-10-23 23.327 511,343 +13,396 0.01% 11,927,848
2018-10-24 2018-10-22 23.945 497,947 -26,792 0.01% 11,923,146
2018-10-23 2018-10-19 23.165 524,739 +8,931 0.01% 12,155,719
2018-10-22 2018-10-18 22.816 515,808 +5,953 0.01% 11,768,627
2018-10-19 2018-10-16 22.870 509,855 +9,675 0.01% 11,660,208
2018-10-18 2018-10-15 22.655 500,180 +2,233 0.01% 11,331,410
2018-10-16 2018-10-12 23.004 497,947 -49,355 0.01% 11,454,785
2018-10-15 2018-10-11 22.386 547,302 +49,355 0.01% 12,251,862
2018-10-12 2018-10-10 23.031 497,947 -879,470 0.01% 11,468,167
2018-10-11 2018-10-09 22.897 1,377,417 -40,932 0.02% 31,538,068
2018-10-10 2018-10-08 22.816 1,418,349 -27,536 0.03% 32,360,919
2018-10-09 2018-10-05 22.950 1,445,885 +11,908 0.03% 33,183,461
2018-10-08 2018-10-04 23.058 1,433,977 +5,209 0.03% 33,064,315
2018-10-05 2018-10-03 23.488 1,428,768 -1,488 0.03% 33,558,551
2018-10-04 2018-10-02 23.353 1,430,256 -20,094 0.03% 33,401,318
2018-10-03 2018-09-28 23.891 1,450,350 -177,868 0.03% 34,650,111
2018-10-02 2018-09-27 23.783 1,628,218 -45,397 0.03% 38,724,505
2018-09-28 2018-09-26 23.783 1,673,615 -142,890 0.03% 39,804,198
2018-09-27 2018-09-24 23.595 1,816,505 +4,465 0.03% 42,860,888
2018-09-26 2018-09-21 24.106 1,812,040 -107,911 0.03% 43,680,769
2018-09-24 2018-09-20 23.488 1,919,951 -27,536 0.03% 45,095,336
2018-09-21 2018-09-19 23.219 1,947,487 -43,909 0.04% 45,218,730
2018-09-20 2018-09-18 22.923 1,991,396 -24,559 0.04% 45,649,572
2018-09-19 2018-09-17 22.708 2,015,955 -63,259 0.04% 45,779,136
2018-09-18 2018-09-14 22.762 2,079,214 +64,747 0.04% 47,327,401
2018-09-17 2018-09-13 22.708 2,014,467 -5,954 0.04% 45,745,346
2018-09-14 2018-09-12 22.332 2,020,421 +163,728 0.04% 45,120,401
2018-09-13 2018-09-11 22.413 1,856,693 -71,561 0.03% 41,613,688
2018-09-12 2018-09-10 22.547 1,928,254 -18,606 0.03% 43,476,668
2018-09-11 2018-09-07 22.708 1,946,860 +116,098 0.04% 44,210,099
2018-09-10 2018-09-06 22.897 1,830,762 +72,189 0.03% 41,918,095
2018-09-07 2018-09-05 23.353 1,758,573 +266,430 0.03% 41,068,631
2018-09-06 2018-09-04 23.998 1,492,143 +35,723 0.03% 35,808,981
2018-09-05 2018-09-03 23.864 1,456,420 +33,489 0.03% 34,755,989
2018-09-04 2018-08-31 23.837 1,422,931 +270,896 0.03% 33,918,568
2018-09-03 2018-08-30 24.401 1,152,035 +72,189 0.02% 28,111,342
2018-08-31 2018-08-29 24.912 1,079,846 +13,396 0.02% 26,901,197
2018-08-30 2018-08-28 25.100 1,066,450 -5,210 0.02% 26,768,093
2018-08-29 2018-08-27 25.046 1,071,660 -5,209 0.02% 26,841,265
2018-08-28 2018-08-24 24.724 1,076,869 +22,326 0.02% 26,624,457
2018-08-27 2018-08-23 25.127 1,054,543 -5,954 0.02% 26,497,564
2018-08-24 2018-08-22 25.288 1,060,497 -13,396 0.02% 26,818,169
2018-08-23 2018-08-21 25.046 1,073,893 -2,232 0.02% 26,897,194
2018-08-22 2018-08-20 24.939 1,076,125 +86,329 0.02% 26,837,419
2018-08-21 2018-08-17 24.778 989,796 -744 0.02% 24,524,867
2018-08-20 2018-08-16 24.858 990,540 -21,583 0.02% 24,623,161
2018-08-17 2018-08-15 24.805 1,012,123 +23,071 0.02% 25,105,279
2018-08-16 2018-08-14 25.369 989,052 +3,721 0.02% 25,091,185
2018-08-15 2018-08-13 25.476 985,331 +21,391 0.02% 25,102,706
2018-08-14 2018-08-10 25.745 963,940 +744 0.02% 24,816,788
2018-08-13 2018-08-09 25.960 963,196 -105,679 0.02% 25,004,712
2018-08-10 2018-08-08 25.691 1,068,875 -10,419 0.02% 27,460,906
2018-08-09 2018-08-07 25.638 1,079,294 +2,977 0.02% 27,670,575
2018-08-08 2018-08-06 25.342 1,076,317 +18,605 0.02% 27,276,079
2018-08-07 2018-08-03 25.450 1,057,712 +34,234 0.02% 26,918,290
2018-08-06 2018-08-02 25.530 1,023,478 +31,257 0.02% 26,129,564
2018-08-03 2018-08-01 26.229 992,221 +8,187 0.02% 26,024,853
2018-08-02 2018-07-31 26.310 984,034 +4,465 0.02% 25,889,451
2018-08-01 2018-07-30 26.739 979,569 +105,679 0.02% 26,193,176
2018-07-30 2018-07-26 26.941 873,890 +4,465 0.02% 23,543,510
2018-07-27 2018-07-25 27.143 869,425 -54,328 0.02% 23,598,454
2018-07-26 2018-07-24 27.008 923,753 +36,467 0.02% 24,948,933
2018-07-25 2018-07-23 26.632 887,286 -1,488 0.02% 23,630,197
2018-07-24 2018-07-20 26.847 888,774 -10,419 0.02% 23,860,903
2018-07-23 2018-07-19 26.524 899,193 -24,560 0.02% 23,850,645
2018-07-20 2018-07-18 26.256 923,753 +4,466 0.02% 24,253,838
2018-07-19 2018-07-17 26.336 919,287 +17,117 0.02% 24,210,694
2018-07-17 2018-07-13 26.686 902,170 -3,721 0.02% 24,075,077
2018-07-16 2018-07-12 26.578 905,891 -745 0.02% 24,076,995
2018-07-13 2018-07-11 26.336 906,636 -204 0.02% 23,877,513
2018-07-12 2018-07-10 26.713 906,840 +6,271 0.02% 24,224,070
2018-07-11 2018-07-09 26.417 900,569 -8,186 0.02% 23,790,335
2018-07-10 2018-07-06 25.745 908,755 +17,117 0.02% 23,396,041
2018-07-09 2018-07-05 25.853 891,638 +5,209 0.02% 23,051,208
2018-07-06 2018-07-04 26.256 886,429 +21,583 0.02% 23,273,868
2018-07-05 2018-07-03 26.686 864,846 +51,351 0.02% 23,079,058
2018-07-04 2018-06-29 27.210 813,495 -5,954 0.01% 22,135,023
2018-07-03 2018-06-28 26.847 819,449 +7,442 0.01% 21,999,736
2018-06-29 2018-06-27 27.008 812,007 -19,350 0.01% 21,930,871
2018-06-28 2018-06-26 27.411 831,357 -40,187 0.02% 22,788,607
2018-06-27 2018-06-25 27.613 871,544 +31,257 0.02% 24,065,850
2018-06-26 2018-06-22 28.016 840,287 +23,071 0.02% 23,541,480
2018-06-25 2018-06-21 28.218 817,216 +35,722 0.01% 23,059,836
2018-06-22 2018-06-20 28.755 781,494 +75,910 0.01% 22,471,884
2018-06-21 2018-06-19 28.688 705,584 +115,354 0.01% 20,241,685
2018-06-20 2018-06-15 29.494 590,230 +32,746 0.01% 17,408,280
2018-06-19 2018-06-14 29.897 557,484 +744 0.01% 16,667,194
2018-06-15 2018-06-13 30.032 556,740 +13,109 0.01% 16,719,759
2018-06-14 2018-06-12 31.443 543,631 -21,296 0.01% 17,093,167
2018-06-13 2018-06-11 31.374 564,927 +13,531 0.01% 17,723,985
2018-06-12 2018-06-08 31.305 551,396 +13,838 0.01% 17,261,610
2018-06-11 2018-06-07 31.649 537,558 +557 0.01% 17,012,929
2018-06-08 2018-06-06 31.305 537,001 -16,023 0.01% 16,810,970
2018-06-07 2018-06-05 31.305 553,024 -45,155 0.01% 17,312,575
2018-06-06 2018-06-04 31.031 598,179 -150,032 0.01% 18,561,900
2018-06-05 2018-06-01 30.276 748,211 -101,964 0.01% 22,652,467
2018-06-01 2018-05-30 29.726 850,175 +115,073 0.02% 25,272,550
2018-05-31 2018-05-29 30.207 735,102 +19,665 0.01% 22,205,120
2018-05-30 2018-05-28 30.344 715,437 -5,098 0.01% 21,709,334
2018-05-29 2018-05-25 30.207 720,535 +32,045 0.01% 21,765,096
2018-05-28 2018-05-24 30.276 688,490 +90,311 0.01% 20,844,384
2018-05-25 2018-05-23 30.207 598,179 +10,925 0.01% 18,069,106
2018-05-24 2018-05-21 30.687 587,254 -2,914 0.01% 18,021,309
2018-05-23 2018-05-18 30.756 590,168 -2,913 0.01% 18,151,249
2018-05-21 2018-05-17 30.756 593,081 -1,456 0.01% 18,240,841
2018-05-18 2018-05-16 31.031 594,537 +56,080 0.01% 18,448,886
2018-05-17 2018-05-15 30.962 538,457 -729 0.01% 16,671,720
2018-05-16 2018-05-14 31.168 539,186 +45,156 0.01% 16,805,340
2018-05-15 2018-05-11 30.962 494,030 +13,280 0.01% 15,296,170
2018-05-14 2018-05-10 30.962 480,750 -8,739 0.01% 14,884,994
2018-05-11 2018-05-09 30.962 489,489 -21,850 0.01% 15,155,571
2018-05-10 2018-05-08 30.825 511,339 -49,525 0.01% 15,761,883
2018-05-08 2018-05-04 30.001 560,864 +10,925 0.01% 16,826,424
2018-05-07 2018-05-03 30.207 549,939 +77,201 0.01% 16,611,928
2018-05-04 2018-05-02 30.619 472,738 -1,739,172 0.01% 14,474,655
2018-05-03 2018-04-30 30.893 2,211,910 -66,276 0.04% 68,333,364
2018-05-02 2018-04-27 30.070 2,278,186 -65,548 0.04% 68,504,030
2018-04-30 2018-04-26 29.658 2,343,734 -4,370 0.04% 69,509,618
2018-04-27 2018-04-25 29.932 2,348,104 -8,740 0.04% 70,284,030
2018-04-26 2018-04-24 30.070 2,356,844 +10,000 0.04% 70,869,241
2018-04-25 2018-04-23 29.795 2,346,844 +20,393 0.04% 69,924,084
2018-04-24 2018-04-20 29.864 2,326,451 +1,456 0.04% 69,476,191
2018-04-23 2018-04-19 30.070 2,324,995 -16,022 0.04% 69,911,556
2018-04-20 2018-04-18 29.658 2,341,017 -24,763 0.04% 69,429,038
2018-04-19 2018-04-17 29.658 2,365,780 -26,948 0.04% 70,163,450
2018-04-18 2018-04-16 29.795 2,392,728 +138,380 0.04% 71,291,195
2018-04-17 2018-04-13 30.001 2,254,348 -2,185 0.04% 67,632,467
2018-04-16 2018-04-12 30.138 2,256,533 +22,577 0.04% 68,007,850
2018-04-13 2018-04-11 30.276 2,233,956 +27,412 0.04% 67,634,150
2018-04-12 2018-04-10 30.207 2,206,544 -12,381 0.04% 66,652,755
2018-04-11 2018-04-09 29.795 2,218,925 -64,568 0.04% 66,112,745
2018-04-10 2018-04-06 29.452 2,283,493 -35,688 0.04% 67,252,713
2018-04-09 2018-04-04 29.177 2,319,181 +53,896 0.04% 67,666,920
2018-04-06 2018-04-03 29.726 2,265,285 +26,219 0.04% 67,338,522
2018-04-04 2018-03-29 29.658 2,239,066 -34,231 0.04% 66,405,412
2018-04-03 2018-03-28 29.932 2,273,297 +3,642 0.04% 68,044,888
2018-03-29 2018-03-27 30.481 2,269,655 +39,328 0.04% 69,182,404
2018-03-28 2018-03-26 30.276 2,230,327 +33,503 0.04% 67,524,281
2018-03-27 2018-03-23 30.413 2,196,824 +108,518 0.04% 66,811,593
2018-03-26 2018-03-22 30.893 2,088,306 -17,479 0.04% 64,514,819
2018-03-23 2018-03-21 31.099 2,105,785 +117,986 0.04% 65,488,503
2018-03-22 2018-03-20 31.580 1,987,799 +25,491 0.04% 62,774,481
2018-03-21 2018-03-19 31.717 1,962,308 +11,653 0.04% 62,238,911
2018-03-20 2018-03-16 31.649 1,950,655 +58,265 0.04% 61,735,394
2018-03-19 2018-03-15 32.060 1,892,390 -28,404 0.03% 60,670,889
2018-03-16 2018-03-14 31.923 1,920,794 -14,566 0.04% 61,317,802
2018-03-15 2018-03-13 32.266 1,935,360 -25,107 0.04% 62,447,126
2018-03-14 2018-03-12 32.129 1,960,467 +24,927 0.04% 62,988,059
2018-03-13 2018-03-09 31.855 1,935,540 -120,900 0.04% 61,655,662
2018-03-12 2018-03-08 31.511 2,056,440 -16,023 0.04% 64,800,978
2018-03-09 2018-03-07 31.237 2,072,463 +21,850 0.04% 64,736,769
2018-03-08 2018-03-06 31.786 2,050,613 -21,122 0.04% 65,180,477
2018-03-07 2018-03-05 31.099 2,071,735 +29,133 0.04% 64,429,571
2018-03-06 2018-03-02 31.511 2,042,602 +112,160 0.04% 64,364,926
2018-03-05 2018-03-01 31.992 1,930,442 -20,393 0.04% 61,758,325
2018-03-02 2018-02-28 31.923 1,950,835 +54,624 0.04% 62,276,805
2018-03-01 2018-02-27 32.404 1,896,211 +44,427 0.03% 61,444,285
2018-02-28 2018-02-26 32.678 1,851,784 +80,114 0.03% 60,513,199
2018-02-27 2018-02-23 32.610 1,771,670 +7,283 0.03% 57,773,579
2018-02-26 2018-02-22 32.266 1,764,387 -44,427 0.03% 56,930,440
2018-02-23 2018-02-21 32.335 1,808,814 -88,126 0.03% 58,488,119
2018-02-22 2018-02-20 31.717 1,896,940 +23,306 0.04% 60,165,621
2018-02-21 2018-02-15 31.786 1,873,634 +125,998 0.03% 59,555,049
2018-02-20 2018-02-13 31.237 1,747,636 +161,964 0.03% 54,590,266
2018-02-14 2018-02-12 31.443 1,585,672 +73,727 0.03% 49,857,635
2018-02-13 2018-02-09 31.786 1,511,945 +114,516 0.03% 48,058,457
2018-02-12 2018-02-08 33.159 1,397,429 +49,525 0.03% 46,337,193
2018-02-09 2018-02-07 33.433 1,347,904 +128,183 0.02% 45,065,143
2018-02-08 2018-02-06 33.914 1,219,721 -327,012 0.02% 41,365,691
2018-02-07 2018-02-05 36.042 1,546,733 -68,461 0.03% 55,747,769
2018-02-06 2018-02-02 36.454 1,615,194 -85,212 0.03% 58,880,576
2018-02-05 2018-02-01 36.180 1,700,406 -34,959 0.03% 61,519,965
2018-02-02 2018-01-31 36.317 1,735,365 -56,080 0.03% 63,023,039
2018-02-01 2018-01-30 35.218 1,791,445 +2,185 0.03% 63,091,911
2018-01-31 2018-01-29 35.699 1,789,260 +164,965 0.03% 63,874,812
2018-01-30 2018-01-26 36.454 1,624,295 -21,121 0.03% 59,212,345
2018-01-29 2018-01-25 36.111 1,645,416 +8,116 0.03% 59,417,489
2018-01-26 2018-01-24 37.003 1,637,300 -172,701 0.03% 60,585,663
2018-01-25 2018-01-23 36.317 1,810,001 -61,178 0.03% 65,733,585
2018-01-24 2018-01-22 35.562 1,871,179 +13,109 0.03% 66,542,319
2018-01-23 2018-01-19 35.356 1,858,070 +91,039 0.03% 65,693,460
2018-01-22 2018-01-18 35.974 1,767,031 -39,329 0.03% 63,566,499
2018-01-19 2018-01-17 35.974 1,806,360 -168,240 0.03% 64,981,305
2018-01-18 2018-01-16 35.012 1,974,600 -120,171 0.04% 69,135,665
2018-01-17 2018-01-15 34.326 2,094,771 -53,167 0.04% 71,905,050
2018-01-16 2018-01-12 34.189 2,147,938 +10,197 0.04% 73,435,139
2018-01-15 2018-01-11 33.639 2,137,741 +17,898 0.04% 71,912,436
2018-01-12 2018-01-10 33.502 2,119,843 -6,555 0.04% 71,019,295
2018-01-11 2018-01-09 33.639 2,126,398 +201,742 0.04% 71,530,864
2018-01-10 2018-01-08 33.433 1,924,656 +184,991 0.04% 64,347,979
2018-01-09 2018-01-05 33.777 1,739,665 +222,864 0.03% 58,760,240
2018-01-08 2018-01-04 34.120 1,516,801 +76,473 0.03% 51,753,274
2018-01-05 2018-01-03 34.601 1,440,328 +151,488 0.03% 49,836,183
2018-01-04 2018-01-02 34.601 1,288,840 -118,141 0.02% 44,594,611
2018-01-03 2017-12-29 33.708 1,406,981 -20,392 0.03% 47,426,662
2018-01-02 2017-12-28 33.639 1,427,373 -9,468 0.03% 48,016,046
2017-12-29 2017-12-27 33.433 1,436,841 +81,571 0.03% 48,038,618
2017-12-28 2017-12-22 33.845 1,355,270 -6,555 0.03% 45,869,666
2017-12-27 2017-12-21 33.845 1,361,825 -12,250 0.03% 46,091,523
2017-12-22 2017-12-20 33.365 1,374,075 +30,589 0.03% 45,845,799
2017-12-21 2017-12-19 33.708 1,343,486 -3,642 0.02% 45,286,366
2017-12-20 2017-12-18 33.090 1,347,128 -24,763 0.02% 44,576,784
2017-12-19 2017-12-15 32.884 1,371,891 +40,786 0.03% 45,113,649
2017-12-18 2017-12-14 33.639 1,331,105 +42,242 0.02% 44,777,643
2017-12-15 2017-12-13 33.983 1,288,863 +24,763 0.02% 43,799,060
2017-12-14 2017-12-12 33.914 1,264,100 +3,329 0.02% 42,870,763
2017-12-13 2017-12-11 34.120 1,260,771 -10,197 0.02% 43,017,526
2017-12-12 2017-12-08 33.845 1,270,968 +8,740 0.02% 43,016,431
2017-12-11 2017-12-07 33.228 1,262,228 +40,786 0.02% 41,940,732
2017-12-08 2017-12-06 33.159 1,221,442 +42,242 0.02% 40,501,659
2017-12-07 2017-12-05 34.669 1,179,200 -4,370 0.02% 40,881,958
2017-12-06 2017-12-04 34.944 1,183,570 -42,971 0.02% 41,358,480
2017-12-05 2017-12-01 34.738 1,226,541 +21,850 0.02% 42,607,438
2017-12-04 2017-11-30 34.807 1,204,691 +182,806 0.02% 41,931,120
2017-12-01 2017-11-29 35.768 1,021,885 +142,021 0.02% 36,550,438
2017-11-30 2017-11-28 35.974 879,864 +90,310 0.02% 31,651,892
2017-11-29 2017-11-27 36.523 789,554 +19,665 0.01% 28,836,750
2017-11-28 2017-11-24 36.935 769,889 +8,011 0.01% 28,435,654
2017-11-27 2017-11-23 36.660 761,878 +8,012 0.01% 27,930,552
2017-11-24 2017-11-22 37.347 753,866 +13,837 0.01% 28,154,375
2017-11-23 2017-11-21 37.553 740,029 -30,589 0.01% 27,790,023
2017-11-22 2017-11-20 36.454 770,618 +32,774 0.01% 28,092,249
2017-11-21 2017-11-17 36.866 737,844 -45,883 0.01% 27,201,426
2017-11-20 2017-11-16 36.935 783,727 +2,185 0.01% 28,946,757
2017-11-17 2017-11-15 36.042 781,542 -281,672 0.01% 28,168,548
2017-11-16 2017-11-14 36.729 1,063,214 +74,288 0.02% 39,050,563
2017-11-15 2017-11-13 37.278 988,926 +135,115 0.02% 36,865,189
2017-11-14 2017-11-10 38.033 853,811 -75,016 0.02% 32,473,145
2017-11-13 2017-11-09 37.759 928,827 -37,873 0.02% 35,071,178
2017-11-09 2017-11-07 37.209 966,700 -112,888 0.02% 35,970,282
2017-11-08 2017-11-06 37.003 1,079,588 +63,363 0.02% 39,948,424
2017-11-07 2017-11-03 37.415 1,016,225 +56,080 0.02% 38,022,372
2017-11-06 2017-11-02 37.621 960,145 -40,057 0.02% 36,121,869
2017-11-03 2017-11-01 38.033 1,000,202 -617,957 0.02% 38,040,859
2017-11-02 2017-10-31 35.424 1,618,159 -55,352 0.03% 57,322,316
2017-11-01 2017-10-30 35.424 1,673,511 -204,833 0.03% 59,283,128
2017-10-31 2017-10-27 35.218 1,878,344 -316,087 0.03% 66,152,358
2017-10-30 2017-10-26 34.257 2,194,431 +52,438 0.04% 75,175,324
2017-10-27 2017-10-25 34.738 2,141,993 -58,264 0.04% 74,408,303
2017-10-26 2017-10-24 34.463 2,200,257 -165,318 0.04% 75,828,063
2017-10-25 2017-10-23 34.944 2,365,575 +104,148 0.04% 82,662,272
2017-10-24 2017-10-20 33.777 2,261,427 -21,121 0.04% 76,383,668
2017-10-23 2017-10-19 33.228 2,282,548 +21,849 0.04% 75,843,456
2017-10-20 2017-10-18 34.051 2,260,699 -59,721 0.04% 76,979,884
2017-10-19 2017-10-17 33.296 2,320,420 -41,514 0.04% 77,261,151
2017-10-18 2017-10-16 33.228 2,361,934 -77,201 0.04% 78,481,258
2017-10-17 2017-10-13 33.090 2,439,135 +10,196 0.05% 80,711,554
2017-10-16 2017-10-12 33.090 2,428,939 -2,913 0.04% 80,374,166
2017-10-13 2017-10-11 32.678 2,431,852 +2,615 0.04% 79,468,850
2017-10-12 2017-10-10 32.816 2,429,237 -4,370 0.04% 79,716,940
2017-10-11 2017-10-09 32.953 2,433,607 +728 0.04% 80,194,488
2017-10-10 2017-10-06 33.090 2,432,879 -32,045 0.04% 80,504,542
2017-10-09 2017-10-04 32.816 2,464,924 -39,329 0.05% 80,888,031
2017-10-06 2017-10-03 32.610 2,504,253 +6,555 0.05% 81,662,872
2017-10-04 2017-09-29 31.923 2,497,698 +9,459 0.05% 79,734,397
2017-10-03 2017-09-28 31.923 2,488,239 +29,132 0.05% 79,432,436
2017-09-29 2017-09-27 32.472 2,459,107 +10,925 0.05% 79,853,030
2017-09-28 2017-09-26 32.198 2,448,182 -13,110 0.05% 78,825,980
2017-09-27 2017-09-25 32.198 2,461,292 +21,850 0.05% 79,248,093
2017-09-26 2017-09-22 32.472 2,439,442 +23,306 0.05% 79,214,461
2017-09-25 2017-09-21 32.747 2,416,136 +24,034 0.04% 79,121,150
2017-09-22 2017-09-20 32.747 2,392,102 +52,438 0.04% 78,334,109
2017-09-21 2017-09-19 32.747 2,339,664 +67,005 0.04% 76,616,923
2017-09-20 2017-09-18 33.090 2,272,659 +60,450 0.04% 75,202,824
2017-09-19 2017-09-15 32.610 2,212,209 +117,986 0.04% 72,139,412
2017-09-18 2017-09-14 32.678 2,094,223 +69,918 0.04% 68,435,700
2017-09-15 2017-09-13 33.090 2,024,305 +104,877 0.04% 66,984,731
2017-09-14 2017-09-12 33.502 1,919,428 +33,926 0.04% 64,304,962
2017-09-13 2017-09-11 33.296 1,885,502 -25,491 0.03% 62,780,037
2017-09-12 2017-09-08 33.090 1,910,993 -79,385 0.04% 63,235,211
2017-09-11 2017-09-07 33.022 1,990,378 +182,077 0.04% 65,725,436
2017-09-08 2017-09-06 33.296 1,808,301 -11,653 0.03% 60,209,538
2017-09-07 2017-09-05 33.777 1,819,954 +76,473 0.03% 61,472,142
2017-09-06 2017-09-04 33.777 1,743,481 +17,480 0.03% 58,889,132
2017-09-05 2017-09-01 34.189 1,726,001 -41,514 0.03% 59,009,675
2017-09-04 2017-08-31 34.463 1,767,515 -15,295 0.03% 60,914,356
2017-09-01 2017-08-30 34.601 1,782,810 -67,004 0.03% 61,686,259
2017-08-31 2017-08-29 34.189 1,849,814 -38,601 0.03% 63,242,676
2017-08-30 2017-08-28 34.738 1,888,415 -179,893 0.03% 65,599,540
2017-08-29 2017-08-25 34.326 2,068,308 -306,619 0.04% 70,996,682
2017-08-28 2017-08-24 32.953 2,374,927 +58,993 0.04% 78,260,810
2017-08-25 2017-08-22 32.747 2,315,934 +6,555 0.04% 75,839,837
2017-08-24 2017-08-21 31.923 2,309,379 +6,555 0.04% 73,722,661
2017-08-22 2017-08-18 31.786 2,302,824 +68,461 0.04% 73,197,218
2017-08-21 2017-08-17 32.198 2,234,363 +32,046 0.04% 71,941,487
2017-08-18 2017-08-16 32.472 2,202,317 +49,525 0.04% 71,514,451
2017-08-17 2017-08-15 32.335 2,152,792 +21,849 0.04% 69,610,670
2017-08-16 2017-08-14 32.472 2,130,943 +112,160 0.04% 69,196,768
2017-08-15 2017-08-11 32.335 2,018,783 +119,880 0.04% 65,277,480
2017-08-14 2017-08-10 33.296 1,898,903 +100,507 0.04% 63,226,240
2017-08-11 2017-08-09 33.983 1,798,396 +142,021 0.03% 61,114,373
2017-08-10 2017-08-08 34.395 1,656,375 +41,514 0.03% 56,970,395
2017-08-09 2017-08-07 34.257 1,614,861 +11,653 0.03% 55,320,810
2017-08-08 2017-08-04 34.189 1,603,208 +111,432 0.03% 54,811,546
2017-08-07 2017-08-03 34.532 1,491,776 +88,854 0.03% 51,513,901
2017-08-04 2017-08-02 34.807 1,402,922 -25,491 0.03% 48,830,854
2017-08-03 2017-08-01 35.218 1,428,413 -23,306 0.03% 50,306,487
2017-08-02 2017-07-31 33.983 1,451,719 +55,351 0.03% 49,333,349
2017-08-01 2017-07-28 33.914 1,396,368 +42,242 0.03% 47,356,508
2017-07-31 2017-07-27 34.326 1,354,126 -7,283 0.02% 46,481,691
2017-07-28 2017-07-26 34.326 1,361,409 +48,069 0.03% 46,731,687
2017-07-27 2017-07-25 34.395 1,313,340 +14,699 0.02% 45,171,835
2017-07-26 2017-07-24 34.807 1,298,641 +18,207 0.02% 45,201,194
2017-07-25 2017-07-21 34.601 1,280,434 +4,370 0.02% 44,303,758
2017-07-24 2017-07-20 35.012 1,276,064 +32,046 0.02% 44,678,179
2017-07-21 2017-07-19 35.356 1,244,018 -53,167 0.02% 43,983,190
2017-07-20 2017-07-18 35.150 1,297,185 +26,220 0.02% 45,595,787
2017-07-19 2017-07-17 35.424 1,270,965 -182,483 0.02% 45,023,176
2017-07-18 2017-07-14 34.326 1,453,448 -27,675 0.03% 49,891,015
2017-07-17 2017-07-13 34.463 1,481,123 -147,119 0.03% 51,044,350
2017-07-14 2017-07-12 33.914 1,628,242 +1,456 0.03% 55,220,297
2017-07-13 2017-07-11 33.777 1,626,786 -54,206 0.03% 54,947,554
2017-07-12 2017-07-10 32.884 1,680,992 +35,688 0.03% 55,278,213
2017-07-11 2017-07-07 32.747 1,645,304 -41,514 0.03% 53,878,732
2017-07-10 2017-07-06 33.022 1,686,818 -22,578 0.03% 55,701,403
2017-07-07 2017-07-05 32.953 1,709,396 -34,231 0.03% 56,329,611
2017-07-06 2017-07-04 32.335 1,743,627 +97,594 0.03% 56,380,293
2017-07-05 2017-07-03 33.090 1,646,033 +6,555 0.03% 54,467,621
2017-07-04 2017-06-30 32.747 1,639,478 +37,144 0.03% 53,687,948
2017-07-03 2017-06-29 32.953 1,602,334 +49,525 0.03% 52,801,605
2017-06-30 2017-06-28 32.884 1,552,809 -6,555 0.03% 51,063,007
2017-06-29 2017-06-27 33.090 1,559,364 +77,930 0.03% 51,599,724
2017-06-28 2017-06-26 33.502 1,481,434 +11,653 0.03% 49,631,222
2017-06-27 2017-06-23 33.228 1,469,781 -18,937 0.03% 48,837,208
2017-06-26 2017-06-22 33.296 1,488,718 +5,827 0.03% 49,568,641
2017-06-23 2017-06-21 32.678 1,482,891 +88,126 0.03% 48,458,394
2017-06-22 2017-06-20 33.022 1,394,765 +41,513 0.03% 46,057,351
2017-06-21 2017-06-19 33.365 1,353,252 +57,537 0.02% 45,151,042
2017-06-20 2017-06-16 32.953 1,295,715 +45,155 0.02% 42,697,609
2017-06-19 2017-06-15 32.953 1,250,560 +65,548 0.02% 41,209,620
2017-06-16 2017-06-14 34.051 1,185,012 +14,140 0.02% 40,351,275
2017-06-15 2017-06-13 34.189 1,170,872 +16,278 0.02% 40,030,554
2017-06-14 2017-06-12 34.120 1,154,594 +44,467 0.02% 39,394,766
2017-06-13 2017-06-09 34.944 1,110,127 +26,219 0.02% 38,792,099
2017-06-09 2017-06-07 34.978 1,083,908 -78,658 0.02% 37,913,293
2017-06-08 2017-06-06 34.770 1,162,566 -5,456 0.02% 40,422,568
2017-06-07 2017-06-05 34.493 1,168,022 +15,850 0.02% 40,288,024
2017-06-06 2017-06-02 35.048 1,152,172 +26,657 0.02% 40,381,017
2017-06-05 2017-06-01 35.256 1,125,515 +38,904 0.02% 39,681,086
2017-06-02 2017-05-31 35.534 1,086,611 -5,764 0.02% 38,611,139
2017-06-01 2017-05-29 35.534 1,092,375 -2,161 0.02% 38,815,954
2017-05-31 2017-05-26 35.187 1,094,536 -10,807 0.02% 38,512,930
2017-05-29 2017-05-25 35.395 1,105,343 -30,259 0.02% 39,123,328
2017-05-25 2017-05-23 34.770 1,135,602 -18,011 0.02% 39,485,026
2017-05-24 2017-05-22 34.493 1,153,613 +15,850 0.02% 39,791,021
2017-05-23 2017-05-19 33.660 1,137,763 +37,463 0.02% 38,296,766
2017-05-22 2017-05-18 33.451 1,100,300 -40,345 0.02% 36,806,685
2017-05-19 2017-05-17 34.076 1,140,645 +9,366 0.02% 38,868,747
2017-05-18 2017-05-16 34.562 1,131,279 -2,882 0.02% 39,099,177
2017-05-17 2017-05-15 34.631 1,134,161 +36,743 0.02% 39,277,497
2017-05-15 2017-05-11 33.799 1,097,418 -7,204 0.02% 37,091,090
2017-05-12 2017-05-10 33.521 1,104,622 -50,432 0.02% 37,027,925
2017-05-11 2017-05-09 32.827 1,155,054 -30,979 0.02% 37,916,827
2017-05-10 2017-05-08 31.994 1,186,033 -5,043 0.02% 37,946,022
2017-05-09 2017-05-05 31.786 1,191,076 +74,206 0.02% 37,859,381
2017-05-08 2017-05-04 32.619 1,116,870 +11,527 0.02% 36,430,828
2017-05-05 2017-05-02 32.827 1,105,343 -1,441 0.02% 36,284,969
2017-05-04 2017-04-28 32.827 1,106,784 +2,882 0.02% 36,332,273
2017-05-02 2017-04-27 32.966 1,103,902 +2,882 0.02% 36,390,890
2017-04-28 2017-04-26 33.035 1,101,020 -685,352 0.02% 36,372,296
2017-04-27 2017-04-25 32.549 1,786,372 -44,668 0.03% 58,145,124
2017-04-26 2017-04-24 31.925 1,831,040 +4,323 0.03% 58,455,343
2017-04-25 2017-04-21 31.508 1,826,717 +38,904 0.03% 57,556,672
2017-04-24 2017-04-20 31.716 1,787,813 -46,108 0.03% 56,703,105
2017-04-21 2017-04-19 31.231 1,833,921 +10,086 0.03% 57,274,551
2017-04-20 2017-04-18 31.300 1,823,835 +82,131 0.03% 57,086,135
2017-04-19 2017-04-13 31.994 1,741,704 +114,551 0.03% 55,724,198
2017-04-18 2017-04-12 32.202 1,627,153 -25,216 0.03% 52,398,026
2017-04-13 2017-04-11 31.994 1,652,369 +23,499 0.03% 52,866,008
2017-04-12 2017-04-10 32.341 1,628,870 +102,303 0.03% 52,679,409
2017-04-11 2017-04-07 32.688 1,526,567 +86,454 0.03% 49,900,550
2017-04-10 2017-04-06 32.827 1,440,113 -108,788 0.03% 47,274,426
2017-04-07 2017-04-05 33.243 1,548,901 +74,206 0.03% 51,490,573
2017-04-06 2017-04-03 33.243 1,474,695 -10,086 0.03% 49,023,721
2017-04-05 2017-03-31 33.104 1,484,781 -100,862 0.03% 49,152,921
2017-04-03 2017-03-30 33.243 1,585,643 -10,807 0.03% 52,711,998
2017-03-31 2017-03-29 33.382 1,596,450 -48,270 0.03% 53,292,851
2017-03-30 2017-03-28 33.382 1,644,720 -30,979 0.03% 54,904,204
2017-03-29 2017-03-27 33.035 1,675,699 +59,797 0.03% 55,356,869
2017-03-28 2017-03-24 33.313 1,615,902 +74,206 0.03% 53,830,053
2017-03-27 2017-03-23 33.729 1,541,696 +77,088 0.03% 52,000,027
2017-03-24 2017-03-22 33.729 1,464,608 +29,538 0.03% 49,399,918
2017-03-23 2017-03-21 34.978 1,435,070 -18,732 0.03% 50,196,354
2017-03-22 2017-03-20 34.978 1,453,802 +198,123 0.03% 50,851,568
2017-03-21 2017-03-17 34.770 1,255,679 -90,056 0.02% 43,660,118
2017-03-20 2017-03-16 34.423 1,345,735 +61,959 0.03% 46,324,397
2017-03-17 2017-03-15 33.174 1,283,776 +12,247 0.02% 42,587,849
2017-03-16 2017-03-14 33.313 1,271,529 -43,227 0.02% 42,358,060
2017-03-15 2017-03-13 33.313 1,314,756 -957 0.02% 43,798,068
2017-03-14 2017-03-10 32.549 1,315,713 +5,043 0.02% 42,825,512
2017-03-13 2017-03-09 32.480 1,310,670 +22,334 0.02% 42,570,403
2017-03-10 2017-03-08 33.174 1,288,336 +82,851 0.02% 42,739,122
2017-03-09 2017-03-07 32.896 1,205,485 -2,882 0.02% 39,655,982
2017-03-08 2017-03-06 32.480 1,208,367 +15,130 0.02% 39,247,614
2017-03-07 2017-03-03 32.480 1,193,237 +55,474 0.02% 38,756,194
2017-03-06 2017-03-02 32.827 1,137,763 +16,570 0.02% 37,349,217
2017-03-02 2017-02-28 32.827 1,121,193 +7,925 0.02% 36,805,275
2017-03-01 2017-02-27 33.382 1,113,268 +19,452 0.02% 37,163,222
2017-02-28 2017-02-24 33.799 1,093,816 -4,322 0.02% 36,969,348
2017-02-27 2017-02-23 33.868 1,098,138 -2,162 0.02% 37,191,637
2017-02-24 2017-02-22 34.146 1,100,300 -2,882 0.02% 37,570,309
2017-02-23 2017-02-21 33.937 1,103,182 -15,129 0.02% 37,439,029
2017-02-22 2017-02-20 33.660 1,118,311 +24,495 0.02% 37,642,017
2017-02-17 2017-02-15 34.007 1,093,816 -3,602 0.02% 37,197,085
2017-02-15 2017-02-13 33.937 1,097,418 -416 0.02% 37,243,415
2017-02-14 2017-02-10 32.896 1,097,834 -3,602 0.02% 36,114,663
2017-02-10 2017-02-08 32.619 1,101,436 -14,409 0.02% 35,927,391
2017-02-09 2017-02-07 32.619 1,115,845 -36,022 0.02% 36,397,393
2017-02-08 2017-02-06 31.925 1,151,867 -173,628 0.02% 36,772,971
2017-02-07 2017-02-03 29.704 1,325,495 -8,645 0.02% 39,372,266
2017-02-06 2017-02-02 29.426 1,334,140 +144,810 0.02% 39,258,691
2017-02-03 2017-02-01 29.773 1,189,330 +27,377 0.02% 35,410,187
2017-02-02 2017-01-27 29.912 1,161,953 -71,607 0.02% 34,756,368
2017-02-01 2017-01-25 29.634 1,233,560 +8,645 0.02% 36,555,835
2017-01-26 2017-01-24 29.843 1,224,915 -5,043 0.02% 36,554,678
2017-01-25 2017-01-23 29.565 1,229,958 -36,742 0.02% 36,363,731
2017-01-24 2017-01-20 29.704 1,266,700 -2,882 0.02% 37,625,830
2017-01-23 2017-01-19 30.120 1,269,582 -41,659 0.02% 38,240,102
2017-01-20 2017-01-18 29.981 1,311,241 -75,646 0.02% 39,312,876
2017-01-19 2017-01-17 29.357 1,386,887 +7,924 0.03% 40,714,584
2017-01-18 2017-01-16 29.218 1,378,963 +19,453 0.03% 40,290,556
2017-01-17 2017-01-13 29.912 1,359,510 -29,539 0.03% 40,665,698
2017-01-16 2017-01-12 29.634 1,389,049 -14,409 0.03% 41,163,661
2017-01-13 2017-01-11 29.912 1,403,458 -213,252 0.03% 41,980,272
2017-01-12 2017-01-10 29.287 1,616,710 -16,570 0.03% 47,349,253
2017-01-11 2017-01-09 29.149 1,633,280 +2,161 0.03% 47,607,841
2017-01-10 2017-01-06 29.287 1,631,119 +70,604 0.03% 47,771,255
2017-01-09 2017-01-05 29.287 1,560,515 -105,905 0.03% 45,703,446
2017-01-06 2017-01-04 28.593 1,666,420 -30,259 0.03% 47,648,610
2017-01-05 2017-01-03 28.871 1,696,679 -80,690 0.03% 48,984,826
2017-01-04 2016-12-30 28.038 1,777,369 -4,323 0.03% 49,834,203
2017-01-03 2016-12-29 27.830 1,781,692 +18,732 0.03% 49,584,456
2016-12-30 2016-12-28 28.038 1,762,960 -89,336 0.03% 49,430,201
2016-12-29 2016-12-23 27.830 1,852,296 +100,863 0.03% 51,549,364
2016-12-28 2016-12-22 27.830 1,751,433 +46,829 0.03% 48,742,349
2016-12-23 2016-12-21 28.316 1,704,604 -6,484 0.03% 48,267,213
2016-12-22 2016-12-20 27.622 1,711,088 +50,431 0.03% 47,263,292
2016-12-21 2016-12-19 27.969 1,660,657 +31,700 0.03% 46,446,558
2016-12-20 2016-12-16 28.455 1,628,957 +62,679 0.03% 46,351,312
2016-12-19 2016-12-15 28.732 1,566,278 +200,284 0.03% 45,002,614
2016-12-16 2016-12-14 29.912 1,365,994 +15,849 0.03% 40,859,647
2016-12-15 2016-12-13 29.843 1,350,145 +80,690 0.03% 40,291,870
2016-12-14 2016-12-12 29.704 1,269,455 +51,872 0.02% 37,707,664
2016-12-13 2016-12-09 30.814 1,217,583 +3,603 0.02% 37,518,900
2016-12-12 2016-12-08 30.884 1,213,980 -75,647 0.02% 37,492,128
2016-12-09 2016-12-07 31.231 1,289,627 -46,829 0.02% 40,275,893
2016-12-08 2016-12-06 30.953 1,336,456 +15,129 0.02% 41,367,386
2016-12-07 2016-12-05 29.912 1,321,327 -1,441 0.02% 39,523,567
2016-12-06 2016-12-02 30.120 1,322,768 +128,240 0.02% 39,842,076
2016-12-05 2016-12-01 30.953 1,194,528 +35,302 0.02% 36,974,282
2016-12-02 2016-11-30 31.300 1,159,226 +10,806 0.02% 36,283,837
2016-11-30 2016-11-28 31.092 1,148,420 -36,022 0.02% 35,706,503
2016-11-28 2016-11-24 30.328 1,184,442 -37,463 0.02% 35,922,271
2016-11-25 2016-11-23 29.426 1,221,905 -723,765 0.02% 35,956,040
2016-11-24 2016-11-22 29.912 1,945,670 -448,118 0.04% 58,198,931
2016-11-23 2016-11-21 29.079 2,393,788 -291,060 0.04% 69,609,459
2016-11-22 2016-11-18 27.705 2,684,848 -12,248 0.05% 74,383,873
2016-11-21 2016-11-17 27.650 2,697,096 -31,699 0.05% 74,573,459
2016-11-18 2016-11-16 27.899 2,728,795 -265,845 0.05% 76,131,698
2016-11-17 2016-11-15 27.483 2,994,640 -46,829 0.06% 82,301,615
2016-11-16 2016-11-14 26.928 3,041,469 -75,647 0.06% 81,899,957
2016-11-15 2016-11-11 26.678 3,117,116 +91,497 0.06% 83,158,165
2016-11-14 2016-11-10 26.872 3,025,619 -24,495 0.06% 81,305,166
2016-11-11 2016-11-09 26.456 3,050,114 +633,992 0.06% 80,693,307
2016-11-10 2016-11-08 27.178 2,416,122 +79,970 0.05% 65,664,417
2016-11-09 2016-11-07 27.067 2,336,152 +23,775 0.04% 63,231,612
2016-11-08 2016-11-04 26.678 2,312,377 +12,968 0.04% 61,689,404
2016-11-07 2016-11-03 26.706 2,299,409 -1,441 0.04% 61,407,277
2016-11-04 2016-11-02 26.706 2,300,850 +54,033 0.04% 61,445,760
2016-11-03 2016-11-01 27.205 2,246,817 -25,215 0.04% 61,125,485
2016-11-02 2016-10-31 26.733 2,272,032 +12,247 0.04% 60,739,229
2016-11-01 2016-10-28 26.761 2,259,785 +291,781 0.04% 60,474,558
2016-10-31 2016-10-27 27.483 1,968,004 +267,285 0.04% 54,086,604
2016-10-28 2016-10-26 27.761 1,700,719 +74,927 0.03% 47,212,947
2016-10-27 2016-10-25 27.969 1,625,792 +38,904 0.03% 45,471,427
2016-10-26 2016-10-24 28.108 1,586,888 +82,131 0.03% 44,603,594
2016-10-25 2016-10-20 27.899 1,504,757 -61,238 0.03% 41,981,793
2016-10-24 2016-10-19 27.969 1,565,995 -270,888 0.03% 43,798,977
2016-10-20 2016-10-18 28.732 1,836,883 -262,963 0.03% 52,777,691
2016-10-19 2016-10-17 28.316 2,099,846 +5,764 0.04% 59,458,803
2016-10-18 2016-10-14 28.732 2,094,082 +34,581 0.04% 60,167,585
2016-10-17 2016-10-13 28.316 2,059,501 +95,099 0.04% 58,316,402
2016-10-14 2016-10-12 28.802 1,964,402 +87,894 0.04% 56,577,925
2016-10-13 2016-10-11 29.149 1,876,508 +70,604 0.04% 54,697,599
2016-10-12 2016-10-07 29.843 1,805,904 -59,076 0.03% 53,892,914
2016-10-11 2016-10-06 29.773 1,864,980 -158,499 0.03% 55,526,465
2016-10-07 2016-10-05 28.663 2,023,479 +8,646 0.04% 57,998,573
2016-10-06 2016-10-04 28.455 2,014,833 -37,463 0.04% 57,331,257
2016-10-05 2016-10-03 28.108 2,052,296 +67,001 0.04% 57,685,090
2016-10-04 2016-09-30 27.761 1,985,295 +297,544 0.04% 55,112,942
2016-10-03 2016-09-29 28.732 1,687,751 +36,743 0.03% 48,492,801
2016-09-30 2016-09-28 28.871 1,651,008 +10,807 0.03% 47,666,258
2016-09-29 2016-09-27 28.871 1,640,201 +51,872 0.03% 47,354,249
2016-09-28 2016-09-26 28.455 1,588,329 +26,656 0.03% 45,195,259
2016-09-27 2016-09-23 29.079 1,561,673 +55,475 0.03% 45,412,214
2016-09-26 2016-09-22 29.565 1,506,198 +63,399 0.03% 44,530,771
2016-09-23 2016-09-21 29.634 1,442,799 +44,668 0.03% 42,756,511
2016-09-22 2016-09-20 29.357 1,398,131 -261,522 0.03% 41,044,672
2016-09-21 2016-09-19 29.843 1,659,653 -53,313 0.03% 49,528,401
2016-09-20 2016-09-15 28.593 1,712,966 +74,206 0.03% 48,979,519
2016-09-19 2016-09-14 27.830 1,638,760 +46,829 0.03% 45,606,661
2016-09-15 2016-09-13 27.969 1,591,931 +227,902 0.03% 44,524,376
2016-09-14 2016-09-12 28.038 1,364,029 +61,958 0.03% 38,244,899
2016-09-13 2016-09-09 29.704 1,302,071 +99,422 0.02% 38,676,484
2016-09-12 2016-09-08 28.524 1,202,649 -25,932 0.02% 34,304,356
2016-09-09 2016-09-07 27.969 1,228,581 -37,463 0.02% 34,361,918
2016-09-08 2016-09-06 26.872 1,266,044 +116,712 0.02% 34,021,441
2016-09-07 2016-09-05 26.817 1,149,332 -77,808 0.02% 30,821,315
2016-09-06 2016-09-02 26.400 1,227,140 -71,324 0.02% 32,396,879
2016-09-05 2016-09-01 25.901 1,298,464 +43,227 0.02% 33,631,025
2016-09-02 2016-08-31 25.734 1,255,237 +48,269 0.02% 32,302,342
2016-09-01 2016-08-30 26.150 1,206,968 -16,570 0.02% 31,562,777
2016-08-31 2016-08-29 26.095 1,223,538 +31,700 0.02% 31,928,158
2016-08-30 2016-08-26 26.484 1,191,838 +142,648 0.02% 31,564,154
2016-08-29 2016-08-25 25.623 1,049,190 +23,054 0.02% 26,883,412
2016-08-26 2016-08-24 25.373 1,026,136 +41,066 0.02% 26,036,324
2016-08-25 2016-08-23 25.567 985,070 +51,872 0.02% 25,185,772
2016-08-24 2016-08-22 25.762 933,198 +28,818 0.02% 24,040,878
2016-08-23 2016-08-19 26.067 904,380 +181,552 0.02% 23,574,641
2016-08-22 2016-08-18 26.428 722,828 +42,506 0.01% 19,102,951
2016-08-19 2016-08-17 26.317 680,322 -4,322 0.01% 17,904,055
2016-08-18 2016-08-16 26.844 684,644 -5,764 0.01% 18,378,913
2016-08-17 2016-08-15 26.761 690,408 +68,443 0.01% 18,476,146
2016-08-16 2016-08-12 25.845 621,965 -116,304 0.01% 16,074,748
2016-08-15 2016-08-11 25.262 738,269 -21,614 0.01% 18,650,246
2016-08-12 2016-08-10 25.096 759,883 +25,216 0.01% 19,069,693
2016-08-11 2016-08-09 25.068 734,667 -66,243 0.01% 18,416,489
2016-08-10 2016-08-08 25.179 800,910 -96,540 0.01% 20,165,990
2016-08-09 2016-08-05 24.596 897,450 -35,302 0.02% 22,073,567
2016-08-08 2016-08-04 24.068 932,752 +131,842 0.02% 22,449,870
2016-08-05 2016-08-03 24.041 800,910 +86,453 0.01% 19,254,407
2016-08-04 2016-08-01 24.679 714,457 -67,722 0.01% 17,632,196
2016-08-03 2016-07-29 24.540 782,179 +30,259 0.01% 19,194,949
2016-08-01 2016-07-28 24.957 751,920 -10,807 0.01% 18,765,488
2016-07-29 2016-07-27 25.123 762,727 -219,015 0.01% 19,162,239
2016-07-28 2016-07-26 24.707 981,742 -112,390 0.02% 24,255,818
2016-07-27 2016-07-25 24.429 1,094,132 +10,086 0.02% 26,728,891
2016-07-26 2016-07-22 24.596 1,084,046 +39,625 0.02% 26,663,059
2016-07-25 2016-07-21 24.624 1,044,421 +277,907 0.02% 25,717,441
2016-07-22 2016-07-20 24.568 766,514 -6,484 0.01% 18,831,803
2016-07-21 2016-07-19 24.346 772,998 +136,885 0.01% 18,819,432
2016-07-20 2016-07-18 24.540 636,113 -2,767 0.01% 15,610,438
2016-07-19 2016-07-15 24.540 638,880 -146,971 0.01% 15,678,341
2016-07-18 2016-07-14 24.096 785,851 -224,779 0.01% 18,936,010
2016-07-15 2016-07-13 23.652 1,010,630 -54,754 0.02% 23,903,436
2016-07-14 2016-07-12 23.402 1,065,384 -52,593 0.02% 24,932,297
2016-07-13 2016-07-11 22.958 1,117,977 -20,172 0.02% 25,666,516
2016-07-12 2016-07-08 22.653 1,138,149 +57,636 0.02% 25,782,072
2016-07-11 2016-07-07 22.875 1,080,513 +40,345 0.02% 24,716,431
2016-07-08 2016-07-06 22.764 1,040,168 +14,408 0.02% 23,678,047
2016-07-07 2016-07-05 23.125 1,025,760 -10,806 0.02% 23,720,252
2016-07-06 2016-07-04 23.402 1,036,566 -75,647 0.02% 24,257,893
2016-07-05 2016-06-30 23.069 1,112,213 +5,043 0.02% 25,657,689
2016-07-04 2016-06-29 22.819 1,107,170 -10,086 0.02% 25,264,731
2016-06-30 2016-06-28 22.597 1,117,256 +56,195 0.02% 25,246,760
2016-06-29 2016-06-27 22.653 1,061,061 +31,699 0.02% 24,035,826
2016-06-28 2016-06-24 22.847 1,029,362 +324,921 0.02% 23,517,790
2016-06-27 2016-06-23 23.569 704,441 -29,538 0.01% 16,602,782
2016-06-24 2016-06-22 23.374 733,979 -2,882 0.01% 17,156,325
2016-06-23 2016-06-21 23.236 736,861 +280,974 0.01% 17,121,412
2016-06-22 2016-06-20 23.208 455,887 -33,861 0.01% 10,580,155
2016-06-21 2016-06-17 22.791 489,748 -720 0.01% 11,162,061
2016-06-20 2016-06-16 22.597 490,468 +111,669 0.01% 11,083,161
2016-06-17 2016-06-15 22.847 378,799 +16,570 0.01% 8,654,405
2016-06-16 2016-06-14 22.875 362,229 +90,056 0.01% 8,285,886
2016-06-15 2016-06-13 23.041 272,173 +87,894 0.01% 6,271,215
2016-06-14 2016-06-10 23.569 184,279 -8,645 0.00% 4,343,223
2016-06-13 2016-06-08 23.985 192,924 +8,645 0.00% 4,627,309
2016-06-10 2016-06-07 24.041 184,279 +4,323 0.00% 4,430,189
2016-06-08 2016-06-06 25.001 179,956 -1,525,581 0.00% 4,499,058
2016-06-07 2016-06-03 25.087 1,705,537 +72,960 0.03% 42,786,113
2016-06-06 2016-06-02 24.944 1,632,577 +25,899 0.03% 40,722,561
2016-06-03 2016-06-01 24.801 1,606,678 -9,100 0.03% 39,847,010
2016-06-02 2016-05-31 24.829 1,615,778 -107,796 0.03% 40,118,865
2016-06-01 2016-05-30 24.372 1,723,574 -7,000 0.03% 42,007,432
2016-05-31 2016-05-27 24.172 1,730,574 +23,799 0.03% 41,831,911
2016-05-30 2016-05-26 24.029 1,706,775 -60,198 0.03% 41,012,802
2016-05-27 2016-05-25 24.001 1,766,973 -2,800 0.03% 42,408,837
2016-05-26 2016-05-24 23.544 1,769,773 +34,999 0.03% 41,666,972
2016-05-25 2016-05-23 23.572 1,734,774 -26,599 0.03% 40,892,534
2016-05-24 2016-05-20 23.687 1,761,373 +13,300 0.03% 41,720,839
2016-05-23 2016-05-19 23.515 1,748,073 +51,098 0.03% 41,106,128
2016-05-20 2016-05-18 23.772 1,696,975 +27,999 0.03% 40,340,933
2016-05-19 2016-05-17 24.001 1,668,976 +45,498 0.03% 40,056,827
2016-05-18 2016-05-16 23.487 1,623,478 +58,798 0.03% 38,129,876
2016-05-17 2016-05-13 23.487 1,564,680 +152,595 0.03% 36,748,915
2016-05-16 2016-05-12 23.658 1,412,085 +129,495 0.03% 33,407,067
2016-05-13 2016-05-11 23.915 1,282,590 +228,192 0.02% 30,673,298
2016-05-12 2016-05-10 24.287 1,054,398 +85,397 0.02% 25,607,706
2016-05-11 2016-05-09 24.201 969,001 +40,599 0.02% 23,450,646
2016-05-10 2016-05-06 24.258 928,402 +179,894 0.02% 22,521,169
2016-05-09 2016-05-05 24.772 748,508 +92,396 0.01% 18,542,262
2016-05-06 2016-05-04 24.972 656,112 +152,595 0.01% 16,384,628
2016-05-05 2016-05-03 25.229 503,517 +144,895 0.01% 12,703,460
2016-05-04 2016-04-29 25.801 358,622 +158,894 0.01% 9,252,772
2016-05-03 2016-04-28 26.315 199,728 +26,600 0.00% 5,255,884
2016-04-29 2016-04-27 26.458 173,128 -2,844,398 0.00% 4,580,633
2016-04-28 2016-04-26 26.601 3,017,526 +60,898 0.06% 80,269,003
2016-04-27 2016-04-25 26.458 2,956,628 +155,395 0.06% 78,226,669
2016-04-26 2016-04-22 26.858 2,801,233 +57,398 0.05% 75,235,750
2016-04-25 2016-04-21 27.258 2,743,835 -24,499 0.05% 74,791,722
2016-04-22 2016-04-20 27.487 2,768,334 +47,598 0.05% 76,092,303
2016-04-21 2016-04-19 28.001 2,720,736 -2,800 0.05% 76,183,277
2016-04-20 2016-04-18 27.658 2,723,536 +25,899 0.05% 75,327,863
2016-04-19 2016-04-15 28.201 2,697,637 -95,897 0.05% 76,076,028
2016-04-18 2016-04-14 28.201 2,793,534 -307,289 0.05% 78,780,418
2016-04-15 2016-04-13 27.372 3,100,823 -149,795 0.06% 84,876,928
2016-04-14 2016-04-12 26.087 3,250,618 -16,099 0.06% 84,797,663
2016-04-13 2016-04-11 26.058 3,266,717 +23,099 0.06% 85,124,293
2016-04-12 2016-04-08 25.801 3,243,618 +158,895 0.06% 83,688,276
2016-04-11 2016-04-07 25.601 3,084,723 +51,098 0.06% 78,971,675
2016-04-08 2016-04-06 25.858 3,033,625 +20,299 0.06% 78,443,623
2016-04-07 2016-04-05 26.001 3,013,326 +13,300 0.06% 78,349,220
2016-04-06 2016-04-01 26.458 3,000,026 +227,492 0.06% 79,374,897
2016-04-05 2016-03-31 27.344 2,772,534 -4,900 0.05% 75,811,657
2016-04-01 2016-03-30 27.287 2,777,434 -14,700 0.05% 75,786,925
2016-03-31 2016-03-29 26.315 2,792,134 +44,799 0.05% 73,475,586
2016-03-30 2016-03-24 26.515 2,747,335 +89,597 0.05% 72,846,177
2016-03-29 2016-03-23 27.601 2,657,738 +25,199 0.05% 73,356,138
2016-03-24 2016-03-22 27.858 2,632,539 +55,998 0.05% 73,337,584
2016-03-23 2016-03-21 27.544 2,576,541 -68,598 0.05% 70,967,787
2016-03-22 2016-03-18 27.172 2,645,139 -30,099 0.05% 71,874,723
2016-03-21 2016-03-17 26.715 2,675,238 -120,395 0.05% 71,469,576
2016-03-18 2016-03-16 26.144 2,795,633 +10,499 0.05% 73,088,394
2016-03-17 2016-03-15 26.287 2,785,134 -23,099 0.05% 73,211,801
2016-03-16 2016-03-14 26.258 2,808,233 -113,396 0.05% 73,738,758
2016-03-15 2016-03-11 25.572 2,921,629 -34,999 0.06% 74,712,844
2016-03-14 2016-03-10 25.087 2,956,628 +39,199 0.06% 74,171,723
2016-03-11 2016-03-09 25.601 2,917,429 -10,500 0.06% 74,688,799
2016-03-10 2016-03-08 25.429 2,927,929 -20,999 0.06% 74,455,660
2016-03-09 2016-03-07 25.772 2,948,928 -67,198 0.06% 76,000,749
2016-03-08 2016-03-04 25.858 3,016,126 -97,296 0.06% 77,991,133
2016-03-07 2016-03-03 24.915 3,113,422 +7,699 0.06% 77,571,402
2016-03-04 2016-03-02 24.829 3,105,723 -62,297 0.06% 77,113,366
2016-03-03 2016-03-01 24.001 3,168,020 +354,887 0.06% 76,035,143
2016-03-02 2016-02-29 24.172 2,813,133 +65,798 0.05% 67,999,825
2016-03-01 2016-02-26 24.801 2,747,335 +25,199 0.05% 68,136,295
2016-02-29 2016-02-25 24.344 2,722,136 +87,497 0.05% 66,266,889
2016-02-26 2016-02-24 25.087 2,634,639 +95,197 0.05% 66,094,116
2016-02-25 2016-02-23 25.715 2,539,442 +46,198 0.05% 65,302,225
2016-02-24 2016-02-22 26.115 2,493,244 -237,292 0.05% 65,111,567
2016-02-23 2016-02-19 25.201 2,730,536 +4,200 0.05% 68,811,918
2016-02-22 2016-02-18 25.229 2,726,336 -68,597 0.05% 68,783,972
2016-02-19 2016-02-17 24.344 2,794,933 +226,792 0.05% 68,039,038
2016-02-18 2016-02-16 24.715 2,568,141 +10,499 0.05% 63,471,994
2016-02-17 2016-02-15 24.544 2,557,642 +15,400 0.05% 62,774,041
2016-02-16 2016-02-12 23.315 2,542,242 +44,098 0.05% 59,272,633
2016-02-15 2016-02-11 23.487 2,498,144 +180,594 0.05% 58,672,751
2016-02-12 2016-02-05 25.144 2,317,550 +2,100 0.04% 58,271,870
2016-02-11 2016-02-04 24.487 2,315,450 +51,098 0.04% 56,697,433
2016-02-05 2016-02-03 24.801 2,264,352 +156,094 0.04% 56,157,897
2016-02-04 2016-02-02 25.887 2,108,258 +16,100 0.04% 54,575,676
2016-02-03 2016-02-01 25.715 2,092,158 +145,595 0.04% 53,800,233
2016-02-02 2016-01-29 26.830 1,946,563 +10,499 0.04% 52,225,334
2016-02-01 2016-01-28 25.944 1,936,064 +16,800 0.04% 50,228,791
2016-01-29 2016-01-27 26.229 1,919,264 +48,298 0.04% 50,341,316
2016-01-28 2016-01-26 25.887 1,870,966 +164,494 0.04% 48,432,988
2016-01-27 2016-01-25 27.601 1,706,472 -2,100 0.03% 47,100,277
2016-01-26 2016-01-22 27.258 1,708,572 +54,599 0.03% 46,572,422
2016-01-25 2016-01-21 27.144 1,653,973 +37,798 0.03% 44,895,125
2016-01-22 2016-01-20 27.887 1,616,175 +214,893 0.03% 45,069,773
2016-01-21 2016-01-19 29.715 1,401,282 +40,598 0.03% 41,639,552
2016-01-20 2016-01-18 28.858 1,360,684 +18,200 0.03% 39,266,828
2016-01-19 2016-01-15 29.072 1,342,484 +63,697 0.03% 39,029,295
2016-01-18 2016-01-14 30.001 1,278,787 +137,896 0.02% 38,364,954
2016-01-15 2016-01-13 30.287 1,140,891 +4,899 0.02% 34,553,909
2016-01-14 2016-01-12 29.930 1,135,992 +30,799 0.02% 33,999,809
2016-01-13 2016-01-11 30.572 1,105,193 +118,996 0.02% 33,788,512
2016-01-12 2016-01-08 32.215 986,197 +75,597 0.02% 31,770,745
2016-01-11 2016-01-07 32.073 910,600 +46,199 0.02% 29,205,266
2016-01-08 2016-01-06 33.215 864,401 +48,298 0.02% 28,711,467
2016-01-07 2016-01-05 33.644 816,103 +44,799 0.02% 27,456,998
2016-01-06 2016-01-04 34.001 771,304 +112,696 0.01% 26,225,255
2016-01-05 2015-12-31 35.787 658,608 +26,599 0.01% 23,569,583
2016-01-04 2015-12-29 36.573 632,009 +3,500 0.01% 23,114,282
2015-12-30 2015-12-28 36.073 628,509 +6,299 0.01% 22,672,012
2015-12-29 2015-12-24 37.073 622,210 -84,697 0.01% 23,067,022
2015-12-28 2015-12-22 36.073 706,907 -7,699 0.01% 25,500,039
2015-12-23 2015-12-21 36.573 714,606 +46,898 0.01% 26,135,078
2015-12-22 2015-12-18 36.358 667,708 +11,900 0.01% 24,276,806
2015-12-21 2015-12-17 36.716 655,808 +3,499 0.01% 24,078,366
2015-12-18 2015-12-16 36.287 652,309 -1,400 0.01% 23,670,327
2015-12-17 2015-12-15 35.716 653,709 +7,700 0.01% 23,347,568
2015-12-16 2015-12-14 35.501 646,009 +19,600 0.01% 22,934,123
2015-12-15 2015-12-11 34.858 626,409 +18,899 0.01% 21,835,593
2015-12-14 2015-12-10 35.787 607,510 +29,399 0.01% 21,740,941
2015-12-11 2015-12-09 35.930 578,111 +34,299 0.01% 20,771,430
2015-12-10 2015-12-08 36.501 543,812 +121,795 0.01% 19,849,833
2015-12-09 2015-12-07 37.287 422,017 +23,100 0.01% 15,735,756
2015-12-08 2015-12-04 37.287 398,917 +204,392 0.01% 14,874,426
2015-12-07 2015-12-03 38.216 194,525 +13,300 0.00% 7,433,894
2015-12-04 2015-12-02 38.716 181,225 +39,199 0.00% 7,016,242
2015-12-03 2015-12-01 38.430 142,026 +9,099 0.00% 5,458,047
2015-12-02 2015-11-30 38.216 132,927 +27,299 0.00% 5,079,888
2015-12-01 2015-11-27 39.001 105,628 +74,198 0.00% 4,119,636
2015-11-27 2015-11-25 40.359 31,430 -643,271 0.00% 1,268,469
2015-11-26 2015-11-24 40.144 674,701 +18,199 0.01% 27,085,375
2015-11-25 2015-11-23 40.501 656,502 -4,900 0.01% 26,589,262
2015-11-24 2015-11-20 40.787 661,402 -32,199 0.01% 26,976,698
2015-11-23 2015-11-19 39.787 693,601 -14,699 0.01% 27,596,378
2015-11-20 2015-11-18 39.359 708,300 +30,099 0.01% 27,877,641
2015-11-19 2015-11-17 39.430 678,201 +23,099 0.01% 26,741,433
2015-11-18 2015-11-16 39.287 655,102 +25,899 0.01% 25,737,052
2015-11-17 2015-11-13 40.287 629,203 +11,200 0.01% 25,348,780
2015-11-16 2015-11-12 41.287 618,003 -48,299 0.01% 25,515,589
2015-11-13 2015-11-11 39.787 666,302 +74,898 0.01% 26,510,230
2015-11-12 2015-11-10 40.073 591,404 +29,399 0.01% 23,699,233
2015-11-11 2015-11-09 40.859 562,005 +5,599 0.01% 22,962,723
2015-11-10 2015-11-06 41.644 556,406 +8,400 0.01% 23,171,147
2015-11-09 2015-11-05 41.287 548,006 -19,599 0.01% 22,625,612
2015-11-06 2015-11-04 40.930 567,605 -47,599 0.01% 23,232,076
2015-11-05 2015-11-03 39.501 615,204 +33,599 0.01% 24,301,409
2015-11-04 2015-11-02 38.859 581,605 -14,699 0.01% 22,600,300
2015-11-03 2015-10-30 40.073 596,304 +36,399 0.01% 23,895,590
2015-11-02 2015-10-29 41.001 559,905 +6,299 0.01% 22,956,909
2015-10-30 2015-10-28 43.359 553,606 +7,700 0.01% 24,003,615
2015-10-29 2015-10-27 44.002 545,906 -4,900 0.01% 24,020,705
2015-10-28 2015-10-26 44.002 550,806 +700 0.01% 24,236,313
2015-10-27 2015-10-23 43.787 550,106 -7,700 0.01% 24,087,628
2015-10-26 2015-10-22 42.716 557,806 +2,100 0.01% 23,827,119
2015-10-23 2015-10-20 43.144 555,706 -11,899 0.01% 23,975,584
2015-10-22 2015-10-19 43.002 567,605 -18,900 0.01% 24,407,870
2015-10-20 2015-10-16 42.787 586,505 -22,399 0.01% 25,094,914
2015-10-19 2015-10-15 42.144 608,904 +2,100 0.01% 25,661,853
2015-10-16 2015-10-14 40.930 606,804 +8,400 0.01% 24,836,491
2015-10-15 2015-10-13 42.001 598,404 +18,199 0.01% 25,133,848
2015-10-14 2015-10-12 42.144 580,205 -2,100 0.01% 24,452,353
2015-10-13 2015-10-09 41.930 582,305 -33,599 0.01% 24,416,072
2015-10-12 2015-10-08 41.644 615,904 -3,499 0.01% 25,648,901
2015-10-09 2015-10-07 42.359 619,403 -46,199 0.01% 26,237,060
2015-10-08 2015-10-06 40.930 665,602 -3,500 0.01% 27,243,093
2015-10-07 2015-10-05 40.716 669,102 -37,798 0.01% 27,242,964
2015-10-06 2015-10-02 39.573 706,900 -39,199 0.01% 27,974,023
2015-10-05 2015-09-30 38.287 746,099 -7,000 0.01% 28,565,934
2015-10-02 2015-09-29 37.930 753,099 +10,500 0.01% 28,564,970
2015-09-30 2015-09-25 38.716 742,599 +9,800 0.01% 28,750,197
2015-09-29 2015-09-24 38.073 732,799 +5,599 0.01% 27,899,682
2015-09-25 2015-09-23 38.787 727,200 +46,899 0.01% 28,205,959
2015-09-24 2015-09-22 39.716 680,301 -700 0.01% 27,018,615
2015-09-23 2015-09-21 40.287 681,001 +35,699 0.01% 27,435,573
2015-09-22 2015-09-18 41.216 645,302 -8,400 0.01% 26,596,593
2015-09-21 2015-09-17 40.573 653,702 -79,797 0.01% 26,522,553
2015-09-18 2015-09-16 39.787 733,499 -35,699 0.01% 29,183,804
2015-09-17 2015-09-15 38.358 769,198 -2,800 0.01% 29,505,271
2015-09-16 2015-09-14 38.144 771,998 +3,500 0.01% 29,447,241
2015-09-15 2015-09-11 37.430 768,498 +18,199 0.01% 28,764,790
2015-09-14 2015-09-10 38.573 750,299 -30,099 0.01% 28,941,118
2015-09-11 2015-09-09 39.287 780,398 -52,498 0.01% 30,659,567
2015-09-10 2015-09-08 37.358 832,896 -5,600 0.02% 31,115,705
2015-09-09 2015-09-07 35.716 838,496 -4,200 0.02% 29,947,335
2015-09-08 2015-09-04 36.001 842,696 +27,999 0.02% 30,338,119
2015-09-07 2015-09-02 36.787 814,697 +2,100 0.02% 29,970,261
2015-09-04 2015-09-01 36.501 812,597 +23,100 0.02% 29,660,829
2015-09-02 2015-08-31 38.287 789,497 +9,799 0.02% 30,227,515
2015-09-01 2015-08-28 38.644 779,698 -7,700 0.01% 30,130,814
2015-08-31 2015-08-27 38.716 787,398 -20,299 0.02% 30,484,619
2015-08-28 2015-08-26 35.073 807,697 -17,499 0.02% 28,328,080
2015-08-27 2015-08-25 35.644 825,196 -252,691 0.02% 29,413,373
2015-08-26 2015-08-24 34.716 1,077,887 -53,199 0.02% 37,419,388
2015-08-25 2015-08-21 36.716 1,131,086 +29,399 0.02% 41,528,469
2015-08-21 2015-08-19 38.216 1,101,687 +48,298 0.02% 42,101,657
2015-08-20 2015-08-18 39.216 1,053,389 +4,900 0.02% 41,309,344
2015-08-19 2015-08-17 40.430 1,048,489 -83,997 0.02% 42,390,397
2015-08-18 2015-08-14 41.073 1,132,486 +3,500 0.02% 46,514,447
2015-08-17 2015-08-13 41.216 1,128,986 +2,800 0.02% 46,531,981
2015-08-14 2015-08-12 41.001 1,126,186 +21,699 0.02% 46,175,243
2015-08-13 2015-08-11 42.216 1,104,487 -33,599 0.02% 46,626,763
2015-08-12 2015-08-10 41.644 1,138,086 -5,600 0.02% 47,394,813
2015-08-11 2015-08-07 40.930 1,143,686 -17,499 0.02% 46,811,074
2015-08-10 2015-08-06 40.430 1,161,185 +5,600 0.02% 46,946,695
2015-08-07 2015-08-05 41.001 1,155,585 +13,299 0.02% 47,380,645
2015-08-06 2015-08-04 40.787 1,142,286 -11,199 0.02% 46,590,582
2015-08-05 2015-08-03 39.430 1,153,485 +31,499 0.02% 45,481,859
2015-08-04 2015-07-31 40.787 1,121,986 +37,098 0.02% 45,762,603
2015-08-03 2015-07-30 41.287 1,084,888 +110,596 0.02% 44,791,945
2015-07-31 2015-07-29 42.359 974,292 -13,299 0.02% 41,269,671
2015-07-30 2015-07-28 41.787 987,591 +50,398 0.02% 41,268,641
2015-07-29 2015-07-27 41.501 937,193 +80,497 0.02% 38,894,872
2015-07-28 2015-07-24 43.930 856,696 +60,198 0.02% 37,634,750
2015-07-27 2015-07-23 45.287 796,498 +7,000 0.02% 36,071,244
2015-07-24 2015-07-22 45.359 789,498 -9,100 0.02% 35,810,628
2015-07-23 2015-07-21 45.430 798,598 -16,799 0.02% 36,280,437
2015-07-22 2015-07-20 44.644 815,397 -2,100 0.02% 36,402,927
2015-07-21 2015-07-17 45.002 817,497 -23,099 0.02% 36,788,654
2015-07-17 2015-07-15 43.930 840,596 +37,798 0.02% 36,927,475
2015-07-16 2015-07-14 45.144 802,798 +30,099 0.02% 36,241,865
2015-07-15 2015-07-13 45.430 772,699 -79,797 0.01% 35,103,841
2015-07-14 2015-07-10 44.930 852,496 -29,399 0.02% 38,302,769
2015-07-13 2015-07-09 42.144 881,895 -202,293 0.02% 37,166,877
2015-07-10 2015-07-08 39.859 1,084,188 -91,472 0.02% 43,214,150
2015-07-09 2015-07-07 43.716 1,175,660 +9,100 0.02% 51,394,937
2015-07-08 2015-07-06 45.073 1,166,560 +20,299 0.02% 52,580,367
2015-07-07 2015-07-03 46.073 1,146,261 +37,099 0.02% 52,811,732
2015-07-06 2015-07-02 47.287 1,109,162 +4,200 0.02% 52,449,355
2015-07-03 2015-06-30 48.216 1,104,962 -55,298 0.02% 53,276,820
2015-07-02 2015-06-29 46.644 1,160,260 +41,998 0.02% 54,119,737
2015-06-30 2015-06-26 47.430 1,118,262 +250,591 0.02% 53,039,427
2015-06-29 2015-06-25 48.930 867,671 +113,396 0.02% 42,455,390
2015-06-26 2015-06-24 50.002 754,275 -47,598 0.01% 37,715,071
2015-06-25 2015-06-23 50.145 801,873 +4,200 0.02% 40,209,612
2015-06-24 2015-06-22 49.145 797,673 +2,100 0.02% 39,201,303
2015-06-23 2015-06-19 47.716 795,573 +32,199 0.02% 37,961,527
2015-06-22 2015-06-18 48.502 763,374 -4,200 0.01% 37,024,936
2015-06-19 2015-06-17 49.573 767,574 +34,299 0.01% 38,051,073
2015-06-18 2015-06-16 48.859 733,275 +66,497 0.01% 35,826,976
2015-06-17 2015-06-15 50.287 666,778 +40,599 0.01% 33,530,582
2015-06-16 2015-06-12 51.859 626,179 -10,500 0.01% 32,472,991
2015-06-15 2015-06-11 50.716 636,679 -4,200 0.01% 32,289,852
2015-06-12 2015-06-10 49.287 640,879 +9,100 0.01% 31,587,286
2015-06-11 2015-06-09 50.073 631,779 +107,096 0.01% 31,635,185
2015-06-10 2015-06-08 51.645 524,683 +15,400 0.01% 27,097,078
2015-06-09 2015-06-05 50.859 509,283 +103,596 0.01% 25,901,586
2015-06-08 2015-06-04 51.930 405,687 +86,797 0.01% 21,067,484
2015-06-05 2015-06-03 52.073 318,890 +124,596 0.01% 16,605,640
2015-06-04 2015-06-02 53.950 194,294 -321,289 0.00% 10,482,238
2015-06-03 2015-06-01 54.964 515,583 -8,173 0.01% 28,338,622
2015-06-02 2015-05-29 53.950 523,756 +75,259 0.01% 28,256,844
2015-06-01 2015-05-28 54.168 448,497 +238,205 0.01% 24,294,027
2015-05-29 2015-05-27 56.630 210,292 +12,428 0.00% 11,908,796
2015-05-27 2015-05-22 55.833 197,864 -10,193 0.00% 11,047,386
2015-05-26 2015-05-21 54.095 208,057 -81,473 0.00% 11,254,891
2015-05-22 2015-05-20 54.675 289,530 -35,213 0.01% 15,829,926
2015-05-21 2015-05-19 54.602 324,743 -70,426 0.01% 17,731,665
2015-05-20 2015-05-18 53.081 395,169 +17,952 0.01% 20,976,123
2015-05-19 2015-05-15 53.588 377,217 +8,285 0.01% 20,214,423
2015-05-18 2015-05-14 52.574 368,932 +16,571 0.01% 19,396,408
2015-05-15 2015-05-13 53.299 352,361 +65,717 0.01% 18,780,364
2015-05-14 2015-05-12 54.168 286,644 +59,379 0.01% 15,526,831
2015-05-13 2015-05-11 55.326 227,265 -41,427 0.00% 12,573,734
2015-05-12 2015-05-08 54.457 268,692 +10,356 0.01% 14,632,244
2015-05-11 2015-05-07 53.950 258,336 +44,189 0.01% 13,937,330
2015-05-08 2015-05-06 54.892 214,147 -112,077 0.00% 11,754,917
2015-05-07 2015-05-05 53.733 326,224 +33,832 0.01% 17,529,042
2015-05-06 2015-05-04 54.530 292,392 +4,833 0.01% 15,944,057
2015-05-05 2015-04-30 54.675 287,559 +33,832 0.01% 15,722,163
2015-05-04 2015-04-29 55.616 253,727 +4,110 0.00% 14,111,276
2015-04-30 2015-04-28 55.181 249,617 -2,072 0.00% 13,774,235
2015-04-29 2015-04-27 55.326 251,689 +11,738 0.00% 13,925,024
2015-04-28 2015-04-24 54.530 239,951 +46,950 0.00% 13,084,463
2015-04-27 2015-04-23 54.675 193,001 -75,714 0.00% 10,552,245
2015-04-24 2015-04-22 55.978 268,715 -19,333 0.01% 15,042,145
2015-04-23 2015-04-21 56.050 288,048 -6,214 0.01% 16,145,228
2015-04-22 2015-04-20 53.806 294,262 +39,286 0.01% 15,832,933
2015-04-21 2015-04-17 55.978 254,976 +20,714 0.00% 14,273,062
2015-04-20 2015-04-16 57.137 234,262 -97,354 0.00% 13,384,964
2015-04-17 2015-04-15 54.892 331,616 +86,306 0.01% 18,203,003
2015-04-16 2015-04-14 55.978 245,310 +40,046 0.00% 13,731,979
2015-04-15 2015-04-13 57.933 205,264 -515 0.00% 11,891,623
2015-04-14 2015-04-10 57.933 205,779 -1,057 0.00% 11,921,459
2015-04-13 2015-04-09 56.630 206,836 -451 0.00% 11,713,084
2015-04-10 2015-04-08 54.095 207,287 +62 0.00% 11,213,238
2015-04-09 2015-04-02 50.619 207,225 +117 0.00% 10,489,570
2015-04-01 2015-03-30 49.316 207,108 -87,806 0.00% 10,213,683
2015-03-31 2015-03-27 46.781 294,914 +10,357 0.01% 13,796,416
2015-03-30 2015-03-26 46.781 284,557 -12,428 0.01% 13,311,903
2015-03-27 2015-03-25 47.288 296,985 +14,500 0.01% 14,043,846
2015-03-26 2015-03-24 48.012 282,485 +13,118 0.01% 13,562,735
2015-03-25 2015-03-23 48.736 269,367 -76,503 0.01% 13,127,977
2015-03-24 2015-03-20 47.650 345,870 -86,306 0.01% 16,480,757
2015-03-23 2015-03-19 47.433 432,176 -22,785 0.01% 20,499,361
2015-03-20 2015-03-18 46.854 454,961 -46,260 0.01% 21,316,545
2015-03-19 2015-03-17 46.057 501,221 -8,976 0.01% 23,084,727
2015-03-18 2015-03-16 46.274 510,197 -21,404 0.01% 23,608,975
2015-03-17 2015-03-13 45.260 531,601 -13,118 0.01% 24,060,474
2015-03-16 2015-03-12 44.898 544,719 +4,142 0.01% 24,456,966
2015-03-13 2015-03-11 44.029 540,577 +51,784 0.01% 23,801,236
2015-03-12 2015-03-10 44.319 488,793 +75,259 0.01% 21,662,809
2015-03-11 2015-03-09 45.405 413,534 +4,143 0.01% 18,776,608
2015-03-10 2015-03-06 44.898 409,391 +33,832 0.01% 18,380,967
2015-03-09 2015-03-05 44.826 375,559 +25,546 0.01% 16,834,770
2015-03-06 2015-03-04 45.333 350,013 +54,546 0.01% 15,867,075
2015-03-05 2015-03-03 46.419 295,467 +73,187 0.01% 13,715,302
2015-03-04 2015-03-02 48.229 222,280 +15,881 0.00% 10,720,449
2015-02-27 2015-02-25 47.360 206,399 -691 0.00% 9,775,156
2015-02-26 2015-02-24 46.926 207,090 +691 0.00% 9,717,902
2015-02-25 2015-02-23 46.781 206,399 +6,904 0.00% 9,655,582
2015-02-24 2015-02-18 46.926 199,495 -5,106 0.00% 9,361,499
2015-02-23 2015-02-16 46.347 204,601 -690 0.00% 9,482,571
2015-02-17 2015-02-13 46.347 205,291 -69,045 0.00% 9,514,550
2015-02-16 2015-02-12 45.550 274,336 -47,791 0.01% 12,496,023
2015-02-13 2015-02-11 44.826 322,127 -9,666 0.01% 14,439,633
2015-02-12 2015-02-10 44.971 331,793 -6,214 0.01% 14,920,974
2015-02-11 2015-02-09 44.753 338,007 -691 0.01% 15,126,991
2015-02-10 2015-02-06 44.536 338,698 -19,332 0.01% 15,084,333
2015-02-09 2015-02-05 44.971 358,030 -39,356 0.01% 16,100,872
2015-02-06 2015-02-04 44.536 397,386 -27,618 0.01% 17,698,076
2015-02-05 2015-02-03 45.260 425,004 +32,451 0.01% 19,235,851
2015-02-04 2015-02-02 43.305 392,553 +20,023 0.01% 16,999,567
2015-02-03 2015-01-30 44.319 372,530 +17,262 0.01% 16,510,151
2015-02-02 2015-01-29 44.536 355,268 +82,853 0.01% 15,822,299
2015-01-30 2015-01-28 45.260 272,415 +40,737 0.01% 12,329,612
2015-01-29 2015-01-27 46.202 231,678 +22,785 0.00% 10,703,944
2015-01-28 2015-01-26 47.143 208,893 +9,806 0.00% 9,847,891
2015-01-23 2015-01-21 46.057 199,087 -67,664 0.00% 9,169,347
2015-01-22 2015-01-20 44.681 266,751 -33,141 0.01% 11,918,719
2015-01-21 2015-01-19 42.871 299,892 +91,829 0.01% 12,856,565
2015-01-20 2015-01-16 45.985 208,063 +12,428 0.00% 9,567,687
2015-01-19 2015-01-15 45.840 195,635 -11,737 0.00% 8,967,856
2015-01-16 2015-01-14 44.247 207,372 +11,737 0.00% 9,175,499
2015-01-15 2015-01-13 44.391 195,635 -2,289 0.00% 8,684,512
2015-01-14 2015-01-12 44.029 197,924 +2,360 0.00% 8,714,459
2015-01-13 2015-01-09 44.102 195,564 -35,213 0.00% 8,624,711
2015-01-12 2015-01-08 43.378 230,777 -43,766 0.00% 10,010,545
2015-01-09 2015-01-07 43.160 274,543 +1,381 0.01% 11,849,363
2015-01-08 2015-01-06 43.015 273,162 +32,451 0.01% 11,750,196
2015-01-07 2015-01-05 44.319 240,711 +38,665 0.00% 10,668,067
2015-01-06 2015-01-02 45.478 202,046 -10,357 0.00% 9,188,577
2015-01-05 2014-12-31 44.102 212,403 +10,357 0.00% 9,367,341
2015-01-02 2014-12-29 44.174 202,046 +7,214 0.00% 8,925,210
2014-12-23 2014-12-19 40.264 194,832 -6 0.00% 7,844,648
2014-12-22 2014-12-18 39.974 194,838 -36,594 0.00% 7,788,451
2014-12-19 2014-12-17 39.033 231,432 -65,592 0.00% 9,033,385
2014-12-18 2014-12-16 38.598 297,024 +1,183 0.01% 11,464,553
2014-12-17 2014-12-15 38.598 295,841 +13,119 0.01% 11,418,891
2014-12-16 2014-12-12 38.743 282,722 +76,640 0.01% 10,953,471
2014-12-15 2014-12-11 39.105 206,082 -6,215 0.00% 8,058,834
2014-12-12 2014-12-10 39.322 212,297 -10,356 0.00% 8,347,993
2014-12-11 2014-12-09 39.177 222,653 +31,070 0.00% 8,722,966
2014-12-10 2014-12-08 41.205 191,583 -20,714 0.00% 7,894,191
2014-12-09 2014-12-05 40.481 212,297 +20,714 0.00% 8,593,974
2014-12-08 2014-12-04 40.481 191,583 -31,070 0.00% 7,755,453
2014-12-05 2014-12-03 39.105 222,653 -4,143 0.00% 8,706,842
2014-12-04 2014-12-02 39.322 226,796 +6,214 0.00% 8,918,126
2014-12-03 2014-12-01 37.150 220,582 +28,999 0.00% 8,194,563
2014-12-02 2014-11-28 39.033 191,583 +13,930 0.00% 7,477,977
2014-12-01 2014-11-27 39.105 177,653 -464 0.00% 6,947,118
2014-11-28 2014-11-26 38.815 178,117 -69,282 0.00% 6,913,668
2014-11-27 2014-11-25 36.208 247,399 -93 0.00% 8,957,902
2014-11-26 2014-11-24 36.136 247,492 -86,694 0.00% 8,943,347
2014-11-25 2014-11-21 33.312 334,186 -691 0.01% 11,132,288
2014-11-24 2014-11-20 33.022 334,877 -8,285 0.01% 11,058,304
2014-11-21 2014-11-19 32.877 343,162 -2,762 0.01% 11,282,190
2014-11-20 2014-11-18 32.805 345,924 +2,071 0.01% 11,347,946
2014-11-19 2014-11-17 32.950 343,853 +691 0.01% 11,329,809
2014-11-18 2014-11-14 33.456 343,162 +67,664 0.01% 11,480,995
2014-11-17 2014-11-13 33.746 275,498 +4,143 0.01% 9,296,998
2014-11-14 2014-11-12 33.312 271,355 -3,453 0.01% 9,039,284
2014-11-13 2014-11-11 33.239 274,808 -7,096 0.01% 9,134,408
2014-11-12 2014-11-10 33.022 281,904 -5,524 0.01% 9,309,030
2014-11-11 2014-11-07 32.950 287,428 -3,452 0.01% 9,470,629
2014-11-10 2014-11-06 33.239 290,880 -4,143 0.01% 9,668,629
2014-11-07 2014-11-05 33.384 295,023 -13,809 0.01% 9,849,069
2014-11-06 2014-11-04 33.312 308,832 +17,952 0.01% 10,287,705
2014-11-05 2014-11-03 33.312 290,880 -2,071 0.01% 9,689,694
2014-11-04 2014-10-31 33.601 292,951 -13,809 0.01% 9,843,541
2014-11-03 2014-10-30 32.805 306,760 -25,801 0.01% 10,063,181
2014-10-31 2014-10-29 33.094 332,561 -47,641 0.01% 11,005,908
2014-10-30 2014-10-28 32.370 380,202 -49,022 0.01% 12,307,229
2014-10-28 2014-10-24 31.646 429,224 +11,738 0.01% 13,583,253
2014-10-27 2014-10-23 31.863 417,486 -17,261 0.01% 13,302,491
2014-10-24 2014-10-22 31.718 434,747 -9,667 0.01% 13,789,518
2014-10-23 2014-10-21 31.284 444,414 -33,141 0.01% 13,903,042
2014-10-22 2014-10-20 31.212 477,555 +65,592 0.01% 14,905,242
2014-10-21 2014-10-17 30.994 411,963 -15,190 0.01% 12,768,514
2014-10-20 2014-10-16 30.777 427,153 +33,142 0.01% 13,146,519
2014-10-17 2014-10-15 31.139 394,011 +40,046 0.01% 12,269,170
2014-10-16 2014-10-14 31.067 353,965 -4,833 0.01% 10,996,538
2014-10-15 2014-10-13 31.212 358,798 +6,214 0.01% 11,198,649
2014-10-14 2014-10-10 31.212 352,584 +13,809 0.01% 11,004,701
2014-10-10 2014-10-08 31.646 338,775 -8,976 0.01% 10,720,898
2014-10-09 2014-10-07 31.646 347,751 +4,833 0.01% 11,004,953
2014-10-07 2014-10-03 31.356 342,918 -65,403 0.01% 10,752,676
2014-10-06 2014-09-30 31.212 408,321 -24,166 0.01% 12,744,340
2014-10-03 2014-09-29 31.646 432,487 -3,452 0.01% 13,686,515
2014-09-30 2014-09-26 31.863 435,939 +15,190 0.01% 13,890,464
2014-09-29 2014-09-25 32.081 420,749 +6,904 0.01% 13,497,868
2014-09-26 2014-09-24 32.153 413,845 -19,332 0.01% 13,306,353
2014-09-25 2014-09-23 32.081 433,177 +6,904 0.01% 13,896,566
2014-09-24 2014-09-22 32.225 426,273 +37,284 0.01% 13,736,820
2014-09-23 2014-09-19 32.732 388,989 -3,452 0.01% 12,732,513
2014-09-22 2014-09-18 32.805 392,441 +19,333 0.01% 12,873,924
2014-09-19 2014-09-17 33.094 373,108 +13,809 0.01% 12,347,787
2014-09-18 2014-09-16 32.587 359,299 -54,546 0.01% 11,708,652
2014-09-17 2014-09-15 32.805 413,845 +10,357 0.01% 13,576,077
2014-09-16 2014-09-12 33.456 403,488 +16,571 0.01% 13,499,291
2014-09-15 2014-09-11 33.384 386,917 +120,138 0.01% 12,916,865
2014-09-12 2014-09-10 33.746 266,779 -97,353 0.01% 9,002,765
2014-09-11 2014-09-08 34.688 364,132 +100,115 0.01% 12,630,854
2014-09-10 2014-09-05 34.108 264,017 +8,975 0.01% 9,005,154
2014-09-08 2014-09-04 34.325 255,042 -58,453 0.00% 8,754,441
2014-09-05 2014-09-03 33.384 313,495 -69,735 0.01% 10,465,739
2014-09-04 2014-09-02 32.225 383,230 +35,903 0.01% 12,349,742
2014-09-03 2014-09-01 32.081 347,327 +40,737 0.01% 11,142,449
2014-09-02 2014-08-29 32.225 306,590 +16,570 0.01% 9,879,987
2014-09-01 2014-08-28 32.587 290,020 -4,142 0.01% 9,451,023
2014-08-29 2014-08-27 32.805 294,162 +3,452 0.01% 9,649,907
2014-08-28 2014-08-26 33.167 290,710 -7,595 0.01% 9,641,927
2014-08-27 2014-08-25 32.950 298,305 +11,047 0.01% 9,829,022
2014-08-26 2014-08-22 33.022 287,258 -2,762 0.01% 9,485,830
2014-08-25 2014-08-21 32.732 290,020 +20,714 0.01% 9,493,028
2014-08-22 2014-08-20 33.167 269,306 +14,499 0.01% 8,932,024
2014-08-21 2014-08-19 33.456 254,807 +6,214 0.00% 8,524,947
2014-08-20 2014-08-18 33.674 248,593 -1,381 0.00% 8,371,055
2014-08-19 2014-08-15 33.239 249,974 +1,381 0.00% 8,308,945
2014-08-18 2014-08-14 33.312 248,593 -13,243 0.00% 8,281,044
2014-08-15 2014-08-13 33.819 261,836 -546 0.01% 8,854,919
2014-08-14 2014-08-12 33.239 262,382 -1,381 0.01% 8,721,378
2014-08-13 2014-08-11 33.456 263,763 -17,951 0.01% 8,824,584
2014-08-12 2014-08-08 32.587 281,714 +26,237 0.01% 9,180,352
2014-08-11 2014-08-07 32.877 255,477 -13,119 0.00% 8,399,357
2014-08-08 2014-08-06 33.167 268,596 -2,762 0.01% 8,908,475
2014-08-07 2014-08-05 33.384 271,358 -2,761 0.01% 9,059,035
2014-08-06 2014-08-04 33.674 274,119 +1,381 0.01% 9,230,611
2014-08-05 2014-08-01 33.312 272,738 +10,356 0.01% 9,085,354
2014-08-04 2014-07-31 33.819 262,382 +691 0.01% 8,873,384
2014-07-31 2014-07-29 33.167 261,691 -69,045 0.01% 8,679,459
2014-07-30 2014-07-28 32.153 330,736 +690 0.01% 10,634,151
2014-07-29 2014-07-25 32.008 330,046 +3,453 0.01% 10,564,163
2014-07-28 2014-07-24 31.863 326,593 +595 0.01% 10,406,338
2014-07-25 2014-07-23 31.067 325,998 -5,524 0.01% 10,127,695
2014-07-24 2014-07-22 30.198 331,522 -34,767 0.01% 10,011,215
2014-07-23 2014-07-21 29.329 366,289 +12,428 0.01% 10,742,795
2014-07-22 2014-07-18 29.691 353,861 +6,904 0.01% 10,506,424
2014-07-21 2014-07-17 29.763 346,957 +20,714 0.01% 10,326,564
2014-07-18 2014-07-16 29.980 326,243 -62,121 0.01% 9,780,925
2014-07-17 2014-07-15 30.343 388,364 -24,856 0.01% 11,783,963
2014-07-16 2014-07-14 30.343 413,220 -9,666 0.01% 12,538,158
2014-07-15 2014-07-11 30.125 422,886 +1,381 0.01% 12,739,577
2014-07-14 2014-07-10 30.198 421,505 -14,500 0.01% 12,728,498
2014-07-11 2014-07-09 29.836 436,005 +8,286 0.01% 13,008,495
2014-07-10 2014-07-08 30.125 427,719 -56,617 0.01% 12,885,173
2014-07-09 2014-07-07 30.270 484,336 -4,833 0.01% 14,660,926
2014-07-08 2014-07-04 30.270 489,169 +7,595 0.01% 14,807,222
2014-07-07 2014-07-03 30.343 481,574 +16,570 0.01% 14,612,194
2014-07-04 2014-07-02 30.125 465,004 -213,348 0.01% 14,008,395
2014-07-03 2014-06-30 29.401 678,352 -1,381 0.01% 19,944,333
2014-07-02 2014-06-27 29.546 679,733 +28,999 0.01% 20,083,384
2014-06-30 2014-06-26 29.691 650,734 +147,065 0.01% 19,320,828
2014-06-27 2014-06-25 29.401 503,669 +68,355 0.01% 14,808,451
2014-06-26 2014-06-24 29.546 435,314 +6,904 0.01% 12,861,783
2014-06-25 2014-06-23 29.474 428,410 +169,851 0.01% 12,626,773
2014-06-24 2014-06-20 30.415 258,559 -30,380 0.01% 7,864,069
2014-06-23 2014-06-19 30.270 288,939 +23,475 0.01% 8,746,228
2014-06-20 2014-06-18 30.777 265,464 +6,905 0.01% 8,170,205
2014-06-17 2014-06-13 30.994 258,559 -1,381 0.01% 8,013,861
2014-06-16 2014-06-12 30.922 259,940 +1,381 0.01% 8,037,840
2014-06-13 2014-06-11 31.356 258,559 +139 0.01% 8,107,481
2014-06-12 2014-06-10 31.574 258,420 +6,214 0.01% 8,159,264
2014-06-11 2014-06-09 30.922 252,206 -6,214 0.00% 7,798,690
2014-06-10 2014-06-06 30.849 258,420 +6,214 0.01% 7,972,125
2014-06-09 2014-06-05 30.922 252,206 -4,143 0.00% 7,798,690
2014-06-06 2014-06-04 30.487 256,349 +4,834 0.00% 7,815,416
2014-06-04 2014-05-30 31.405 251,515 -58,629 0.00% 7,898,928
2014-06-03 2014-05-29 31.184 310,144 -77,254 0.01% 9,671,601
2014-05-30 2014-05-28 30.889 387,398 -65,788 0.01% 11,966,469
2014-05-29 2014-05-27 30.005 453,186 -15,599 0.01% 13,597,702
2014-05-28 2014-05-26 30.226 468,785 +8,138 0.01% 14,169,424
2014-05-27 2014-05-23 30.152 460,647 -4,747 0.01% 13,889,487
2014-05-26 2014-05-22 30.152 465,394 -25,095 0.01% 14,032,619
2014-05-23 2014-05-21 29.562 490,489 +5,426 0.01% 14,500,009
2014-05-22 2014-05-20 29.459 485,063 -9,495 0.01% 14,289,541
2014-05-21 2014-05-19 29.400 494,558 -27,129 0.01% 14,540,088
2014-05-20 2014-05-16 29.562 521,687 -39,337 0.01% 15,422,296
2014-05-19 2014-05-15 29.710 561,024 +4,069 0.01% 16,667,909
2014-05-16 2014-05-14 29.857 556,955 +2,713 0.01% 16,629,139
2014-05-15 2014-05-13 29.784 554,242 +5,426 0.01% 16,507,277
2014-05-14 2014-05-12 30.005 548,816 -15,599 0.01% 16,467,050
2014-05-13 2014-05-09 29.430 564,415 -679 0.01% 16,610,539
2014-05-12 2014-05-08 29.562 565,094 -47,476 0.01% 16,705,509
2014-05-09 2014-05-07 29.164 612,570 +37,303 0.01% 17,865,149
2014-05-08 2014-05-05 29.400 575,267 +2,035 0.01% 16,912,946
2014-05-07 2014-05-02 29.562 573,232 +14,242 0.01% 16,946,087
2014-05-05 2014-04-30 29.459 558,990 +59,006 0.01% 16,467,367
2014-05-02 2014-04-29 30.078 499,984 +86,135 0.01% 15,038,721
2014-04-30 2014-04-28 29.489 413,849 +63,075 0.01% 12,203,841
2014-04-29 2014-04-25 30.152 350,774 +111,908 0.01% 10,576,582
2014-04-28 2014-04-24 30.594 238,866 -168,061 0.00% 7,307,975
2014-04-25 2014-04-23 30.594 406,927 +16,956 0.01% 12,449,710
2014-04-24 2014-04-22 30.963 389,971 +2,713 0.01% 12,074,697
2014-04-23 2014-04-17 31.184 387,258 +14,242 0.01% 12,076,342
2014-04-22 2014-04-16 31.258 373,016 -38,935 0.01% 11,659,716
2014-04-17 2014-04-15 31.332 411,951 +37,303 0.01% 12,907,114
2014-04-16 2014-04-14 32.069 374,648 -22,382 0.01% 12,014,545
2014-04-15 2014-04-11 31.774 397,030 +18,313 0.01% 12,615,232
2014-04-14 2014-04-10 33.543 378,717 -34,590 0.01% 12,703,425
2014-04-11 2014-04-09 33.175 413,307 +56,293 0.01% 13,711,340
2014-04-10 2014-04-08 33.175 357,014 -2,713 0.01% 11,843,836
2014-04-09 2014-04-07 32.732 359,727 -15,599 0.01% 11,774,722
2014-04-08 2014-04-04 32.216 375,326 -6,104 0.01% 12,091,627
2014-04-07 2014-04-03 32.069 381,430 -2,713 0.01% 12,232,036
2014-04-04 2014-04-02 32.216 384,143 -43,407 0.01% 12,375,678
2014-04-03 2014-04-01 32.290 427,550 +3,391 0.01% 13,805,612
2014-04-02 2014-03-31 32.364 424,159 -14,242 0.01% 13,727,386
2014-04-01 2014-03-28 31.921 438,401 -11,530 0.01% 13,994,393
2014-03-31 2014-03-27 31.553 449,931 -21,025 0.01% 14,196,599
2014-03-28 2014-03-26 31.258 470,956 -4,748 0.01% 14,721,119
2014-03-27 2014-03-25 31.184 475,704 -70,536 0.01% 14,834,462
2014-03-26 2014-03-24 31.184 546,240 +48,155 0.01% 17,034,073
2014-03-24 2014-03-20 29.710 498,085 +41,371 0.01% 14,798,004
2014-03-21 2014-03-19 30.447 456,714 +14,921 0.01% 13,905,577
2014-03-20 2014-03-18 30.447 441,793 -125,478 0.01% 13,451,277
2014-03-19 2014-03-17 30.005 567,271 +2,713 0.01% 17,020,787
2014-03-18 2014-03-14 29.857 564,558 +31,199 0.01% 16,856,144
2014-03-17 2014-03-13 30.152 533,359 -19,669 0.01% 16,081,908
2014-03-14 2014-03-12 30.521 553,028 +47,476 0.01% 16,878,821
2014-03-13 2014-03-11 31.627 505,552 +29,164 0.01% 15,988,870
2014-03-12 2014-03-10 31.553 476,388 +5,426 0.01% 15,031,393
2014-03-11 2014-03-07 32.290 470,962 -37,981 0.01% 15,207,388
2014-03-10 2014-03-06 32.585 508,943 -15,599 0.01% 16,583,876
2014-03-07 2014-03-05 32.732 524,542 +23,059 0.01% 17,169,509
2014-03-06 2014-03-04 32.659 501,483 -9,495 0.01% 16,377,763
2014-03-05 2014-03-03 32.437 510,978 +6,782 0.01% 16,574,847
2014-03-04 2014-02-28 33.470 504,196 +13,565 0.01% 16,875,237
2014-03-03 2014-02-27 33.396 490,631 -23,060 0.01% 16,385,052
2014-02-28 2014-02-26 33.175 513,691 -16,956 0.01% 17,041,551
2014-02-27 2014-02-25 32.954 530,647 +8,139 0.01% 17,486,701
2014-02-26 2014-02-24 33.396 522,508 +6,104 0.01% 17,449,612
2014-02-25 2014-02-21 33.691 516,404 -16,955 0.01% 17,398,044
2014-02-24 2014-02-20 33.617 533,359 -4,070 0.01% 17,929,951
2014-02-21 2014-02-19 33.986 537,429 +26,451 0.01% 18,264,873
2014-02-20 2014-02-18 34.059 510,978 -136,324 0.01% 17,403,589
2014-02-19 2014-02-17 33.691 647,302 -105,803 0.01% 21,808,098
2014-02-18 2014-02-14 31.848 753,105 -8,139 0.01% 23,984,679
2014-02-17 2014-02-13 31.700 761,244 +9,495 0.02% 24,131,648
2014-02-14 2014-02-12 32.143 751,749 -9,495 0.01% 24,163,174
2014-02-13 2014-02-11 31.848 761,244 -31,198 0.02% 24,243,888
2014-02-12 2014-02-10 30.300 792,442 -13,565 0.02% 24,010,652
2014-02-11 2014-02-07 30.300 806,007 -38,659 0.02% 24,421,665
2014-02-10 2014-02-06 30.005 844,666 +31,877 0.02% 25,343,936
2014-02-07 2014-02-05 29.857 812,789 -4,748 0.02% 24,267,636
2014-02-06 2014-02-04 30.078 817,537 +60,363 0.02% 24,590,209
2014-02-05 2014-01-30 31.258 757,174 +169,556 0.02% 23,667,707
2014-02-04 2014-01-28 31.479 587,618 +31,199 0.01% 18,497,695
2014-01-28 2014-01-24 33.101 556,419 +45,441 0.01% 18,418,020
2014-01-27 2014-01-23 33.764 510,978 +46,120 0.01% 17,252,909
2014-01-24 2014-01-22 34.354 464,858 -33,234 0.01% 15,969,851
2014-01-23 2014-01-21 33.764 498,092 -39,337 0.01% 16,817,819
2014-01-22 2014-01-20 33.101 537,429 +8,139 0.01% 17,789,432
2014-01-21 2014-01-17 33.396 529,290 -1,357 0.01% 17,676,103
2014-01-20 2014-01-16 33.764 530,647 -2,034 0.01% 17,917,022
2014-01-17 2014-01-15 33.543 532,681 -17,634 0.01% 17,867,889
2014-01-16 2014-01-14 33.101 550,315 -14,243 0.01% 18,215,971
2014-01-15 2014-01-13 32.511 564,558 +14,921 0.01% 18,354,468
2014-01-14 2014-01-10 32.511 549,637 +33,911 0.01% 17,869,368
2014-01-13 2014-01-09 32.659 515,726 +97,665 0.01% 16,842,920
2014-01-10 2014-01-08 33.543 418,061 -678 0.01% 14,023,154
2014-01-09 2014-01-07 33.101 418,739 +35,268 0.01% 13,860,675
2014-01-08 2014-01-06 33.543 383,471 +23,060 0.01% 12,862,890
2014-01-07 2014-01-03 33.986 360,411 +29,842 0.01% 12,248,802
2014-01-06 2014-01-02 35.165 330,569 +10,851 0.01% 11,624,523
2014-01-03 2013-12-31 35.755 319,718 -12,208 0.01% 11,431,506
2014-01-02 2013-12-27 35.902 331,926 -65,110 0.01% 11,916,943
2013-12-30 2013-12-24 35.534 397,036 +19,669 0.01% 14,108,199
2013-12-27 2013-12-20 34.575 377,367 +48,832 0.01% 13,047,623
2013-12-23 2013-12-19 35.534 328,535 +33,912 0.01% 11,674,098
2013-12-20 2013-12-18 36.418 294,623 +2,713 0.01% 10,729,716
2013-12-19 2013-12-17 35.902 291,910 +2,034 0.01% 10,480,272
2013-12-18 2013-12-16 36.271 289,876 +7,461 0.01% 10,514,098
2013-12-17 2013-12-13 36.787 282,415 +4,069 0.01% 10,389,220
2013-12-16 2013-12-12 35.976 278,346 +3,340 0.01% 10,013,812
2013-12-13 2013-12-11 36.345 275,006 +20,195 0.01% 9,995,021
2013-12-06 2013-12-04 37.672 254,811 +2,034 0.01% 9,599,171
2013-12-05 2013-12-03 37.672 252,777 +678 0.01% 9,522,546
2013-12-02 2013-11-28 36.713 252,099 +263 0.00% 9,255,398
2013-11-28 2013-11-26 36.345 251,836 -122 0.00% 9,152,914
2013-11-27 2013-11-25 36.787 251,958 -145 0.00% 9,268,796
2013-11-26 2013-11-22 36.861 252,103 +313 0.00% 9,292,716
2013-11-22 2013-11-20 35.902 251,790 -13,301 0.00% 9,039,868
2013-11-21 2013-11-19 35.681 265,091 -74,533 0.01% 9,458,777
2013-11-20 2013-11-18 34.059 339,624 -26,607 0.01% 11,567,380
2013-11-19 2013-11-15 31.332 366,231 -16,277 0.01% 11,474,630
2013-11-18 2013-11-14 30.373 382,508 -14,921 0.01% 11,618,027
2013-11-15 2013-11-13 30.078 397,429 +31,198 0.01% 11,954,030
2013-11-14 2013-11-12 30.889 366,231 +8,261 0.01% 11,312,635
2013-11-13 2013-11-11 30.742 357,970 -19,669 0.01% 11,004,678
2013-11-12 2013-11-08 30.226 377,639 -2,035 0.01% 11,414,459
2013-11-11 2013-11-07 30.521 379,674 +6,783 0.01% 11,587,929
2013-11-08 2013-11-06 30.889 372,891 -16,278 0.01% 11,518,358
2013-11-07 2013-11-05 31.111 389,169 -16,277 0.01% 12,107,245
2013-11-06 2013-11-04 31.184 405,446 -16,956 0.01% 12,643,521
2013-11-05 2013-11-01 30.889 422,402 -61,719 0.01% 13,047,720
2013-11-04 2013-10-31 30.373 484,121 -22,381 0.01% 14,704,348
2013-11-01 2013-10-30 30.521 506,502 -29,842 0.01% 15,458,813
2013-10-31 2013-10-29 29.636 536,344 -12,208 0.01% 15,895,131
2013-10-30 2013-10-28 29.459 548,552 +13,564 0.01% 16,159,872
2013-10-29 2013-10-25 28.928 534,988 +96,308 0.01% 15,476,319
2013-10-28 2013-10-24 29.223 438,680 +59,006 0.01% 12,819,649
2013-10-25 2013-10-23 29.562 379,674 +24,416 0.01% 11,224,057
2013-10-24 2013-10-22 30.078 355,258 -926 0.01% 10,685,594
2013-10-23 2013-10-21 30.226 356,184 -678 0.01% 10,765,963
2013-10-22 2013-10-18 30.226 356,862 -2,575 0.01% 10,786,457
2013-10-21 2013-10-17 30.078 359,437 +2,712 0.01% 10,811,292
2013-10-18 2013-10-16 30.447 356,725 -4,323 0.01% 10,861,211
2013-10-17 2013-10-15 30.742 361,048 -71,531 0.01% 11,099,301
2013-10-16 2013-10-11 30.521 432,579 -15,599 0.01% 13,202,629
2013-10-15 2013-10-10 30.005 448,178 +48,832 0.01% 13,447,439
2013-10-11 2013-10-09 30.226 399,346 +12,208 0.01% 12,070,572
2013-10-10 2013-10-08 30.373 387,138 -81,387 0.01% 11,758,655
2013-10-09 2013-10-07 30.152 468,525 +21,703 0.01% 14,127,025
2013-10-08 2013-10-04 30.373 446,822 -12,208 0.01% 13,571,455
2013-10-07 2013-10-03 30.373 459,030 +50,867 0.01% 13,942,252
2013-10-04 2013-10-02 29.562 408,163 +6,783 0.01% 12,066,259
2013-10-03 2013-09-30 29.636 401,380 -28,486 0.01% 11,895,328
2013-10-02 2013-09-27 30.300 429,866 +56,293 0.01% 13,024,755
2013-09-30 2013-09-26 30.668 373,573 -6,782 0.01% 11,456,803
2013-09-27 2013-09-25 30.963 380,355 -679 0.01% 11,776,956
2013-09-26 2013-09-24 31.037 381,034 -2,713 0.01% 11,826,071
2013-09-25 2013-09-23 31.332 383,747 -6,104 0.01% 12,023,435
2013-09-24 2013-09-19 31.258 389,851 -28,485 0.01% 12,185,943
2013-09-23 2013-09-18 30.742 418,336 +66,466 0.01% 12,860,443
2013-09-17 2013-09-13 31.258 351,870 -818 0.01% 10,998,735
2013-09-16 2013-09-12 31.332 352,688 -80,922 0.01% 11,050,305
2013-09-13 2013-09-11 31.111 433,610 -154,636 0.01% 13,489,827
2013-09-12 2013-09-10 31.111 588,246 -41,372 0.01% 18,300,631
2013-09-11 2013-09-09 30.668 629,618 -71,213 0.01% 19,309,237
2013-09-10 2013-09-06 30.300 700,831 -53,580 0.01% 21,234,878
2013-09-09 2013-09-05 30.226 754,411 -189,226 0.01% 22,802,712
2013-09-06 2013-09-04 29.784 943,637 -72,570 0.02% 28,104,830
2013-09-05 2013-09-03 29.562 1,016,207 -187,191 0.02% 30,041,471
2013-09-04 2013-09-02 28.810 1,203,398 -40,694 0.02% 34,670,370
2013-09-03 2013-08-30 28.073 1,244,092 -10,173 0.02% 34,925,616
2013-09-02 2013-08-29 28.191 1,254,265 +21,703 0.02% 35,359,151
2013-08-30 2013-08-28 28.250 1,232,562 +47,476 0.02% 34,820,012
2013-08-29 2013-08-27 28.810 1,185,086 +8,139 0.02% 34,142,794
2013-08-28 2013-08-26 29.046 1,176,947 -12,886 0.02% 34,185,959
2013-08-27 2013-08-23 28.398 1,189,833 +6,782 0.02% 33,788,346
2013-08-26 2013-08-22 28.368 1,183,051 -5,426 0.02% 33,560,867
2013-08-23 2013-08-21 28.132 1,188,477 +12,886 0.02% 33,434,419
2013-08-22 2013-08-20 28.339 1,175,591 +8,817 0.02% 33,314,575
2013-08-21 2013-08-19 29.489 1,166,774 -57,649 0.02% 34,406,570
2013-08-20 2013-08-16 29.459 1,224,423 -35,268 0.02% 36,070,453
2013-08-19 2013-08-15 29.135 1,259,691 -49,510 0.02% 36,700,806
2013-08-16 2013-08-13 29.164 1,309,201 -163,453 0.03% 38,181,875
2013-08-15 2013-08-12 28.398 1,472,654 -105,126 0.03% 41,819,770
2013-08-13 2013-08-09 27.306 1,577,780 +2,035 0.03% 43,083,608
2013-08-12 2013-08-08 26.953 1,575,745 +12,886 0.03% 42,470,440
2013-08-09 2013-08-07 26.923 1,562,859 +11,530 0.03% 42,077,042
2013-08-08 2013-08-06 27.395 1,551,329 -6,104 0.03% 42,498,564
2013-08-07 2013-08-05 27.454 1,557,433 -12,208 0.03% 42,757,636
2013-08-06 2013-08-02 27.424 1,569,641 +35,946 0.03% 43,046,507
2013-08-05 2013-08-01 27.660 1,533,695 +4,070 0.03% 42,422,521
2013-08-02 2013-07-31 27.424 1,529,625 +19,668 0.03% 41,949,091
2013-08-01 2013-07-30 27.189 1,509,957 -14,243 0.03% 41,053,495
2013-07-31 2013-07-29 27.189 1,524,200 +10,852 0.03% 41,440,741
2013-07-30 2013-07-26 27.542 1,513,348 -1,356 0.03% 41,681,210
2013-07-29 2013-07-25 27.395 1,514,704 +4,747 0.03% 41,495,224
2013-07-26 2013-07-24 27.542 1,509,957 +12,208 0.03% 41,587,813
2013-07-25 2013-07-23 27.660 1,497,749 -65,110 0.03% 41,428,242
2013-07-24 2013-07-22 26.953 1,562,859 +2,713 0.03% 42,123,129
2013-07-23 2013-07-19 27.071 1,560,146 +40,016 0.03% 42,234,033
2013-07-22 2013-07-18 27.189 1,520,130 +29,164 0.03% 41,330,083
2013-07-19 2013-07-17 27.542 1,490,966 -12,887 0.03% 41,064,756
2013-07-18 2013-07-16 27.336 1,503,853 -10,173 0.03% 41,109,269
2013-07-17 2013-07-15 27.336 1,514,026 -678 0.03% 41,387,357
2013-07-16 2013-07-12 27.306 1,514,704 -52,224 0.03% 41,361,225
2013-07-15 2013-07-11 27.867 1,566,928 -164,809 0.03% 43,665,203
2013-07-12 2013-07-10 26.186 1,731,737 +3,391 0.03% 45,347,101
2013-07-11 2013-07-09 25.832 1,728,346 +30,520 0.03% 44,646,706
2013-07-10 2013-07-08 26.068 1,697,826 +59,684 0.03% 44,258,845
2013-07-09 2013-07-05 26.481 1,638,142 -11,530 0.03% 43,379,297
2013-07-08 2013-07-04 25.921 1,649,672 +4,748 0.03% 42,760,336
2013-07-05 2013-07-03 25.803 1,644,924 +96,986 0.03% 42,443,239
2013-07-04 2013-07-02 26.658 1,547,938 +66,467 0.03% 41,264,503
2013-07-03 2013-06-28 27.130 1,481,471 -26,451 0.03% 40,191,629
2013-07-02 2013-06-27 26.481 1,507,922 +18,312 0.03% 39,930,969
2013-06-28 2013-06-26 26.540 1,489,610 -225,850 0.03% 39,533,905
2013-06-27 2013-06-25 26.127 1,715,460 +148,532 0.03% 44,819,700
2013-06-26 2013-06-24 26.422 1,566,928 +164,809 0.03% 41,401,081
2013-06-25 2013-06-21 27.306 1,402,119 +71,893 0.03% 38,286,925
2013-06-24 2013-06-20 27.306 1,330,226 +65,788 0.03% 36,323,781
2013-06-21 2013-06-19 27.896 1,264,438 +74,605 0.03% 35,273,074
2013-06-20 2013-06-18 28.250 1,189,833 +35,946 0.02% 33,612,913
2013-06-19 2013-06-17 28.309 1,153,887 +21,703 0.02% 32,665,488
2013-06-18 2013-06-14 28.044 1,132,184 +76,640 0.02% 31,750,616
2013-06-17 2013-06-13 27.985 1,055,544 +132,254 0.02% 29,539,095
2013-06-14 2013-06-11 28.516 923,290 +75,283 0.02% 26,328,083
2013-06-13 2013-06-10 28.574 848,007 +35,268 0.02% 24,231,363
2013-06-11 2013-06-07 28.604 812,739 +153,279 0.02% 23,247,565
2013-06-10 2013-06-06 29.426 659,460 -715,088 0.01% 19,405,238
2013-06-07 2013-06-05 29.723 1,374,548 +27,685 0.03% 40,856,356
2013-06-06 2013-06-04 29.664 1,346,863 +75,958 0.03% 39,953,314
2013-06-05 2013-06-03 29.515 1,270,905 +53,776 0.03% 37,511,030
2013-06-04 2013-05-31 29.828 1,217,129 +100,829 0.02% 36,304,062
2013-06-03 2013-05-30 30.646 1,116,300 +40,332 0.02% 34,209,945
2013-05-31 2013-05-29 30.795 1,075,968 +28,904 0.02% 33,134,005
2013-05-30 2013-05-28 31.315 1,047,064 +123,012 0.02% 32,789,105
2013-05-29 2013-05-27 30.943 924,052 +23,527 0.02% 28,593,280
2013-05-28 2013-05-24 30.943 900,525 +33,610 0.02% 27,865,276
2013-05-27 2013-05-23 31.315 866,915 +34,282 0.02% 27,147,688
2013-05-24 2013-05-22 32.133 832,633 +7,394 0.02% 26,755,410
2013-05-23 2013-05-21 32.208 825,239 +23,527 0.02% 26,579,198
2013-05-22 2013-05-20 32.580 801,712 +18,149 0.02% 26,119,613
2013-05-21 2013-05-16 31.762 783,563 +8,066 0.02% 24,887,200
2013-05-20 2013-05-15 32.133 775,497 +4,706 0.02% 24,919,430
2013-05-16 2013-05-14 31.836 770,791 +13,444 0.02% 24,538,875
2013-05-15 2013-05-13 31.985 757,347 +84,024 0.02% 24,223,540
2013-05-14 2013-05-10 33.026 673,323 +672 0.01% 22,237,229
2013-05-13 2013-05-09 32.877 672,651 +27,560 0.01% 22,114,967
2013-05-10 2013-05-08 33.175 645,091 -20,166 0.01% 21,400,804
2013-05-09 2013-05-07 32.133 665,257 -25,543 0.01% 21,377,034
2013-05-08 2013-05-06 31.687 690,800 +2,016 0.01% 21,889,516
2013-05-07 2013-05-03 31.315 688,784 +88,058 0.01% 21,569,466
2013-05-06 2013-05-02 31.464 600,726 +12,100 0.01% 18,901,272
2013-05-03 2013-04-30 31.538 588,626 -2,170,227 0.01% 18,564,341
2013-05-02 2013-04-29 31.167 2,758,853 -10,755 0.06% 85,983,837
2013-04-30 2013-04-26 31.092 2,769,608 +86,041 0.06% 86,113,021
2013-04-29 2013-04-25 30.646 2,683,567 -13,444 0.05% 82,240,151
2013-04-26 2013-04-24 30.423 2,697,011 -36,298 0.05% 82,050,317
2013-04-25 2013-04-23 29.902 2,733,309 +27,560 0.05% 81,731,416
2013-04-24 2013-04-22 30.200 2,705,749 +40,332 0.05% 81,712,365
2013-04-23 2013-04-19 30.795 2,665,417 -24,200 0.05% 82,080,453
2013-04-22 2013-04-18 29.753 2,689,617 +9,411 0.05% 80,024,814
2013-04-19 2013-04-17 29.976 2,680,206 +26,216 0.05% 80,342,892
2013-04-18 2013-04-16 30.423 2,653,990 +672 0.05% 80,741,503
2013-04-17 2013-04-15 29.976 2,653,318 -6,050 0.05% 79,536,887
2013-04-16 2013-04-12 30.423 2,659,368 +4,706 0.05% 80,905,116
2013-04-15 2013-04-11 30.646 2,654,662 +49,742 0.05% 81,354,333
2013-04-12 2013-04-10 31.167 2,604,920 -82,008 0.05% 81,186,282
2013-04-11 2013-04-09 29.902 2,686,928 -125,700 0.05% 80,344,531
2013-04-10 2013-04-08 28.652 2,812,628 +80,663 0.06% 80,588,452
2013-04-09 2013-04-05 28.801 2,731,965 +176,879 0.05% 78,683,690
2013-04-08 2013-04-03 29.828 2,555,086 +36,299 0.05% 76,212,136
2013-04-05 2013-04-02 29.902 2,518,787 +51,086 0.05% 75,316,778
2013-04-03 2013-03-28 29.902 2,467,701 +186,871 0.05% 73,789,205
2013-04-02 2013-03-27 30.795 2,280,830 +60,498 0.05% 70,237,250
2013-03-28 2013-03-26 30.869 2,220,332 +67,219 0.04% 68,539,393
2013-03-27 2013-03-25 31.315 2,153,113 +69,908 0.04% 67,425,342
2013-03-26 2013-03-22 31.613 2,083,205 +11,428 0.04% 65,855,974
2013-03-25 2013-03-21 31.910 2,071,777 +14,788 0.04% 66,111,124
2013-03-22 2013-03-20 32.133 2,056,989 +18,149 0.04% 66,098,249
2013-03-21 2013-03-19 31.241 2,038,840 +45,037 0.04% 63,695,196
2013-03-20 2013-03-18 31.390 1,993,803 +71,253 0.04% 62,584,810
2013-03-19 2013-03-15 32.654 1,922,550 +22,183 0.04% 62,779,290
2013-03-18 2013-03-14 33.026 1,900,367 +100,157 0.04% 62,761,699
2013-03-15 2013-03-13 32.877 1,800,210 +399,284 0.04% 59,186,094
2013-03-14 2013-03-12 33.547 1,400,926 +8,066 0.03% 46,996,550
2013-03-12 2013-03-08 34.663 1,392,860 -26,215 0.03% 48,280,040
2013-03-11 2013-03-07 33.844 1,419,075 -45,709 0.03% 48,027,611
2013-03-08 2013-03-06 34.142 1,464,784 +14,788 0.03% 50,010,421
2013-03-07 2013-03-05 33.770 1,449,996 +94,107 0.03% 48,966,256
2013-03-06 2013-03-04 33.770 1,355,889 +142,506 0.03% 45,788,269
2013-03-05 2013-03-01 34.439 1,213,383 -1,345 0.02% 41,788,149
2013-03-04 2013-02-28 34.663 1,214,728 +673 0.02% 42,105,536
2013-03-01 2013-02-27 33.844 1,214,055 +37,643 0.02% 41,088,851
2013-02-28 2013-02-26 33.621 1,176,412 +35,626 0.02% 39,552,334
2013-02-27 2013-02-25 34.663 1,140,786 +20,166 0.02% 39,542,520
2013-02-26 2013-02-22 34.365 1,120,620 +53,775 0.02% 38,510,094
2013-02-25 2013-02-21 34.588 1,066,845 +114,274 0.02% 36,900,183
2013-02-22 2013-02-20 35.406 952,571 +55,120 0.02% 33,727,065
2013-02-21 2013-02-19 35.332 897,451 +101,501 0.02% 31,708,711
2013-02-20 2013-02-18 36.522 795,950 +40,332 0.02% 29,069,765
2013-02-19 2013-02-15 36.968 755,618 +30,249 0.02% 27,933,987
2013-02-18 2013-02-14 36.373 725,369 +51,759 0.01% 26,384,088
2013-02-15 2013-02-08 36.448 673,610 +22,855 0.01% 24,551,546
2013-02-14 2013-02-07 36.225 650,755 +31,593 0.01% 23,573,318
2013-02-08 2013-02-06 36.820 619,162 +65,875 0.01% 22,797,317
2013-02-07 2013-02-05 36.968 553,287 +235,268 0.01% 20,454,134
2013-02-06 2013-02-04 37.787 318,019 +63,187 0.01% 12,016,860
2013-02-05 2013-02-01 38.530 254,832 +26,216 0.01% 9,818,790
2013-02-04 2013-01-31 38.679 228,616 +38,315 0.00% 8,842,686
2013-02-01 2013-01-30 38.754 190,301 -55,793 0.00% 7,374,847
2013-01-31 2013-01-29 38.307 246,094 -24,199 0.00% 9,427,195
2013-01-30 2013-01-28 38.530 270,293 -14,116 0.01% 10,414,509
2013-01-29 2013-01-25 38.159 284,409 +155,278 0.01% 10,852,629
2013-01-28 2013-01-24 39.349 129,131 +72,597 0.00% 5,081,131
2013-01-25 2013-01-23 39.795 56,534 -673 0.00% 2,249,768
2013-01-24 2013-01-22 39.869 57,207 -58,481 0.00% 2,280,805
2013-01-23 2013-01-21 39.795 115,688 -672 0.00% 4,603,799
2013-01-22 2013-01-18 39.721 116,360 -37,643 0.00% 4,621,886
2013-01-21 2013-01-17 38.754 154,003 +99,485 0.00% 5,968,169
2013-01-18 2013-01-16 39.721 54,518 -205,769 0.00% 2,165,486
2013-01-17 2013-01-15 40.092 260,287 -15,811 0.01% 10,435,553
2013-01-16 2013-01-14 39.795 276,098 -114,273 0.01% 10,987,308
2013-01-15 2013-01-11 38.679 390,371 +27,560 0.01% 15,099,241
2013-01-14 2013-01-10 39.200 362,811 +16,805 0.01% 14,222,151
2013-01-11 2013-01-09 39.349 346,006 +34,954 0.01% 13,614,871
2013-01-10 2013-01-08 39.126 311,052 +132,423 0.01% 12,170,067
2013-01-09 2013-01-07 40.464 178,629 -7,394 0.00% 7,228,116
2013-01-08 2013-01-04 40.167 186,023 +17,477 0.00% 7,471,962
2013-01-07 2013-01-03 40.316 168,546 +106,299 0.00% 6,795,039
2013-01-04 2013-01-02 40.167 62,247 -26,391 0.00% 2,500,267
2013-01-03 2012-12-31 37.638 88,638 +2,688 0.00% 3,336,143
2013-01-02 2012-12-27 36.373 85,950 -45,037 0.00% 3,126,288
2012-12-28 2012-12-24 35.778 130,987 +8,739 0.00% 4,686,488
2012-12-27 2012-12-20 35.927 122,248 +30,921 0.00% 4,392,008
2012-12-21 2012-12-19 36.299 91,327 +4,033 0.00% 3,315,074
2012-12-20 2012-12-18 36.225 87,294 -7,215 0.00% 3,162,187
2012-12-19 2012-12-17 36.150 94,509 -45,052 0.00% 3,416,518
2012-12-18 2012-12-14 35.778 139,561 -132,712 0.00% 4,993,251
2012-12-17 2012-12-13 34.960 272,273 -28,904 0.01% 9,518,679
2012-12-14 2012-12-12 35.034 301,177 -16,133 0.01% 10,551,567
2012-12-13 2012-12-11 34.439 317,310 +5,378 0.01% 10,927,957
2012-12-12 2012-12-10 34.737 311,932 +12,771 0.01% 10,835,552
2012-12-11 2012-12-07 34.886 299,161 -20,838 0.01% 10,436,432
2012-12-10 2012-12-06 34.811 319,999 -26,215 0.01% 11,139,577
2012-12-07 2012-12-05 34.886 346,214 -93,436 0.01% 12,077,908
2012-12-06 2012-12-04 33.472 439,650 +8,739 0.01% 14,716,137
2012-12-05 2012-12-03 33.472 430,911 -132,423 0.01% 14,423,622
2012-12-04 2012-11-30 33.993 563,334 -5,377 0.01% 19,149,454
2012-12-03 2012-11-29 33.696 568,711 -5,378 0.01% 19,163,025
2012-11-30 2012-11-28 33.324 574,089 +14,789 0.01% 19,130,727
2012-11-29 2012-11-27 33.770 559,300 +6,721 0.01% 18,887,519
2012-11-28 2012-11-26 33.993 552,579 +143,178 0.01% 18,783,859
2012-11-27 2012-11-23 33.993 409,401 -73,941 0.01% 13,916,798
2012-11-26 2012-11-22 33.472 483,342 -16,805 0.01% 16,178,613
2012-11-23 2012-11-21 33.249 500,147 +13,444 0.01% 16,629,509
2012-11-22 2012-11-20 32.803 486,703 +14,788 0.01% 15,965,291
2012-11-21 2012-11-19 33.175 471,915 +8,739 0.01% 15,655,714
2012-11-20 2012-11-16 32.952 463,176 +19,493 0.01% 15,262,442
2012-11-19 2012-11-15 33.100 443,683 +59,826 0.01% 14,686,119
2012-11-16 2012-11-14 33.770 383,857 +20,838 0.01% 12,962,822
2012-11-15 2012-11-13 33.547 363,019 +12,771 0.01% 12,178,117
2012-11-14 2012-11-12 34.142 350,248 +9,411 0.01% 11,958,111
2012-11-13 2012-11-09 34.365 340,837 +90,074 0.01% 11,712,860
2012-11-12 2012-11-08 34.365 250,763 +92,091 0.01% 8,617,468
2012-11-09 2012-11-07 35.332 158,672 +21,510 0.00% 5,606,194
2012-11-08 2012-11-06 35.258 137,162 +70,581 0.00% 4,836,001
2012-11-06 2012-11-02 35.481 66,581 -24,470 0.00% 2,362,343
2012-11-05 2012-11-01 34.811 91,051 -100,157 0.00% 3,169,603
2012-11-02 2012-10-31 34.067 191,208 -672 0.00% 6,513,970
2012-11-01 2012-10-30 33.696 191,880 +34,282 0.00% 6,465,501
2012-10-31 2012-10-29 33.472 157,598 -3,361 0.00% 5,275,182
2012-10-30 2012-10-26 33.547 160,959 +9,410 0.00% 5,399,655
2012-10-29 2012-10-25 34.216 151,549 +11,428 0.00% 5,185,434
2012-10-26 2012-10-24 34.142 140,121 +36,298 0.00% 4,783,989
2012-10-25 2012-10-22 34.067 103,823 +1,345 0.00% 3,536,986
2012-10-24 2012-10-19 33.919 102,478 -2,689 0.00% 3,475,920
2012-10-22 2012-10-18 33.844 105,167 -10,755 0.00% 3,559,304
2012-10-19 2012-10-17 34.216 115,922 +26,215 0.00% 3,966,413
2012-10-18 2012-10-16 34.811 89,707 +21,511 0.00% 3,122,816
2012-10-17 2012-10-15 34.588 68,196 +7,394 0.00% 2,358,773
2012-10-16 2012-10-12 34.588 60,802 -73,298 0.00% 2,103,028
2012-10-15 2012-10-11 34.067 134,100 -38,988 0.00% 4,568,446
2012-10-12 2012-10-10 33.547 173,088 +8,067 0.00% 5,806,544
2012-10-11 2012-10-09 33.696 165,021 -49,743 0.00% 5,560,472
2012-10-10 2012-10-08 33.472 214,764 +11,427 0.00% 7,188,665
2012-10-09 2012-10-05 33.993 203,337 -59,153 0.00% 6,912,050
2012-10-08 2012-10-04 33.249 262,490 +38,315 0.01% 8,727,594
2012-10-05 2012-10-03 33.026 224,175 +25,544 0.00% 7,403,625
2012-10-04 2012-09-28 33.324 198,631 +39,659 0.00% 6,619,105
2012-10-03 2012-09-27 33.324 158,972 -18,821 0.00% 5,297,523
2012-09-28 2012-09-26 32.952 177,793 +46,381 0.00% 5,858,583
2012-09-27 2012-09-25 33.696 131,412 -11,427 0.00% 4,427,999
2012-09-26 2012-09-24 33.547 142,839 +6,722 0.00% 4,791,788
2012-09-25 2012-09-21 33.696 136,117 -6,722 0.00% 4,586,536
2012-09-24 2012-09-20 33.398 142,839 +21,510 0.00% 4,770,538
2012-09-21 2012-09-19 33.919 121,329 +12,772 0.00% 4,115,321
2012-09-20 2012-09-18 33.547 108,557 +12,772 0.00% 3,641,737
2012-09-19 2012-09-17 33.993 95,785 +32,265 0.00% 3,256,027
2012-09-18 2012-09-14 34.142 63,520 -9,411 0.00% 2,168,690
2012-09-17 2012-09-13 32.729 72,931 +6,050 0.00% 2,386,927
2012-09-14 2012-09-12 32.877 66,881 -1,655 0.00% 2,198,869
2012-09-13 2012-09-11 32.654 68,536 -12,772 0.00% 2,237,987
2012-09-12 2012-09-10 32.505 81,308 +14,116 0.00% 2,642,950
2012-09-11 2012-09-07 32.431 67,192 -18,149 0.00% 2,179,106
2012-09-10 2012-09-06 31.464 85,341 -1,345 0.00% 2,685,173
2012-09-07 2012-09-05 31.092 86,686 +6,722 0.00% 2,695,253
2012-09-06 2012-09-04 31.390 79,964 -7,394 0.00% 2,510,043
2012-09-05 2012-09-03 31.167 87,358 -83,149 0.00% 2,722,645
2012-09-04 2012-08-31 30.869 170,507 -4,033 0.00% 5,263,378
2012-09-03 2012-08-30 31.092 174,540 -2,017 0.00% 5,426,821
2012-08-31 2012-08-29 30.795 176,557 +2,689 0.00% 5,437,002
2012-08-30 2012-08-28 30.200 173,868 +28,232 0.00% 5,250,733
2012-08-29 2012-08-27 30.571 145,636 +20,166 0.00% 4,452,304
2012-08-28 2012-08-24 31.687 125,470 +20,166 0.00% 3,975,793
2012-08-27 2012-08-23 32.133 105,304 -6,050 0.00% 3,383,786
2012-08-24 2012-08-22 31.762 111,354 +25,544 0.00% 3,536,779
2012-08-23 2012-08-21 32.133 85,810 -18,150 0.00% 2,757,375
2012-08-22 2012-08-20 31.985 103,960 -4,033 0.00% 3,325,133
2012-08-21 2012-08-17 31.910 107,993 +7,394 0.00% 3,446,094
2012-08-20 2012-08-16 31.538 100,599 +4,033 0.00% 3,172,735
2012-08-17 2012-08-15 31.464 96,566 +28,905 0.00% 3,038,357
2012-08-16 2012-08-14 32.580 67,661 -7,917 0.00% 2,204,382
2012-08-15 2012-08-13 32.282 75,578 +16,805 0.00% 2,439,829
2012-08-13 2012-08-09 32.357 58,773 -6,722 0.00% 1,901,697
2012-08-09 2012-08-07 31.687 65,495 -5,377 0.00% 2,075,353
2012-08-08 2012-08-06 32.059 70,872 -9,411 0.00% 2,272,093
2012-08-07 2012-08-03 31.687 80,283 +10,083 0.00% 2,543,943
2012-08-06 2012-08-02 31.613 70,200 +4,033 0.00% 2,219,220
2012-08-03 2012-08-01 32.133 66,167 -672 0.00% 2,126,177
2012-08-02 2012-07-31 31.910 66,839 -6,722 0.00% 2,132,856
2012-08-01 2012-07-30 31.464 73,561 -6,722 0.00% 2,314,527
2012-07-31 2012-07-27 31.464 80,283 -3,361 0.00% 2,526,028
2012-07-30 2012-07-26 31.018 83,644 +672 0.00% 2,594,449
2012-07-27 2012-07-25 31.018 82,972 -5,377 0.00% 2,573,605
2012-07-26 2012-07-24 30.943 88,349 +3,361 0.00% 2,733,816
2012-07-25 2012-07-23 31.241 84,988 +19,493 0.00% 2,655,102
2012-07-19 2012-07-17 32.208 65,495 -6,049 0.00% 2,109,455
2012-07-18 2012-07-16 31.092 71,544 +3,360 0.00% 2,224,456
2012-07-17 2012-07-13 30.795 68,184 -6,721 0.00% 2,099,699
2012-07-16 2012-07-12 30.423 74,905 +9,410 0.00% 2,278,811
2012-07-13 2012-07-11 31.390 65,495 -1,525 0.00% 2,055,866
2012-07-12 2012-07-10 30.943 67,020 +1,344 0.00% 2,073,824
2012-07-11 2012-07-09 31.092 65,676 +29 0.00% 2,042,007
2012-07-10 2012-07-06 32.208 65,647 -3,361 0.00% 2,114,351
2012-07-06 2012-07-04 30.720 69,008 -13,444 0.00% 2,119,941
2012-07-05 2012-07-03 31.018 82,452 -3,361 0.00% 2,557,476
2012-06-29 2012-06-27 29.009 85,813 -2,689 0.00% 2,489,384
2012-06-28 2012-06-26 28.414 88,502 -7,394 0.00% 2,514,726
2012-06-27 2012-06-25 27.879 95,896 +2,016 0.00% 2,673,464
2012-06-26 2012-06-22 28.206 93,880 +4,034 0.00% 2,647,986
2012-06-25 2012-06-21 28.861 89,846 -4,706 0.00% 2,593,013
2012-06-22 2012-06-20 29.307 94,552 +5,378 0.00% 2,771,030
2012-06-20 2012-06-18 29.277 89,174 -3,361 0.00% 2,610,764
2012-06-19 2012-06-15 28.682 92,535 -8,066 0.00% 2,654,100
2012-06-18 2012-06-14 28.087 100,601 +1,344 0.00% 2,825,586
2012-06-15 2012-06-13 28.742 99,257 -44,163 0.00% 2,852,808
2012-06-14 2012-06-12 27.730 143,420 -673 0.00% 3,977,039
2012-06-13 2012-06-11 27.819 144,093 -26,215 0.00% 4,008,563
2012-06-12 2012-06-08 26.213 170,308 -28,905 0.00% 4,464,216
2012-06-11 2012-06-07 25.856 199,213 +74,614 0.00% 5,150,764
2012-06-08 2012-06-06 25.975 124,599 -234,643 0.00% 3,236,406
2012-06-07 2012-06-05 25.409 359,242 +1,391 0.01% 9,128,075
2012-06-06 2012-06-04 25.380 357,851 +89,402 0.01% 9,082,084
2012-06-05 2012-06-01 26.689 268,449 +90,074 0.01% 7,164,543
2012-06-04 2012-05-31 27.105 178,375 +43,021 0.00% 4,834,890
2012-06-01 2012-05-30 27.165 135,354 +17,477 0.00% 3,676,852
2012-05-31 2012-05-29 27.819 117,877 -14,116 0.00% 3,279,253
2012-05-30 2012-05-28 27.075 131,993 -4,033 0.00% 3,573,769
2012-05-29 2012-05-25 26.867 136,026 +8,066 0.00% 3,654,634
2012-05-28 2012-05-24 26.718 127,960 +15,461 0.00% 3,418,887
2012-05-25 2012-05-23 27.354 112,499 -621,877 0.00% 3,077,309
2012-05-24 2012-05-22 27.807 734,376 +41,913 0.01% 20,421,147
2012-05-23 2012-05-21 27.596 692,463 +39,701 0.01% 19,109,142
2012-05-22 2012-05-18 27.596 652,762 +48,966 0.01% 18,013,557
2012-05-21 2012-05-17 27.777 603,796 +27,791 0.01% 16,771,796
2012-05-18 2012-05-16 28.080 576,005 +153,512 0.01% 16,173,939
2012-05-17 2012-05-15 29.349 422,493 -13,233 0.01% 12,399,740
2012-05-16 2012-05-14 29.289 435,726 +29,114 0.01% 12,761,775
2012-05-15 2012-05-11 29.893 406,612 +62,861 0.01% 12,154,870
2012-05-14 2012-05-10 30.452 343,751 +47,642 0.01% 10,467,979
2012-05-11 2012-05-09 30.452 296,109 +32,423 0.01% 9,017,175
2012-05-10 2012-05-08 30.830 263,686 +5,955 0.01% 8,129,448
2012-05-09 2012-05-07 31.057 257,731 +64,184 0.01% 8,004,281
2012-05-08 2012-05-04 32.492 193,547 -17,204 0.00% 6,288,814
2012-05-07 2012-05-03 32.719 210,751 -21,836 0.00% 6,895,589
2012-05-04 2012-05-02 32.417 232,587 -40,363 0.00% 7,539,744
2012-05-03 2012-04-30 31.737 272,950 +35,731 0.01% 8,662,560
2012-05-02 2012-04-27 31.359 237,219 +6,617 0.00% 7,438,946
2012-04-30 2012-04-26 31.435 230,602 +11,249 0.00% 7,248,869
2012-04-27 2012-04-25 30.981 219,353 +33,085 0.00% 6,795,811
2012-04-26 2012-04-24 31.359 186,268 +17,204 0.00% 5,841,175
2012-04-25 2012-04-23 31.283 169,064 +5,293 0.00% 5,288,900
2012-04-24 2012-04-20 32.190 163,771 +9,264 0.00% 5,271,818
2012-04-23 2012-04-19 32.039 154,507 -5,955 0.00% 4,950,258
2012-04-20 2012-04-18 30.830 160,462 -800,519 0.00% 4,947,049
2012-04-19 2012-04-17 30.830 960,981 -7,941 0.02% 29,627,077
2012-04-18 2012-04-16 30.906 968,922 +6,617 0.02% 29,945,114
2012-04-17 2012-04-13 30.981 962,305 -18,527 0.02% 29,813,327
2012-04-16 2012-04-12 30.452 980,832 +5,955 0.02% 29,868,507
2012-04-13 2012-04-11 29.923 974,877 +15,881 0.02% 29,171,506
2012-04-12 2012-04-10 30.226 958,996 +33,746 0.02% 28,986,157
2012-04-11 2012-04-05 30.981 925,250 +3,970 0.02% 28,665,320
2012-04-10 2012-04-03 30.981 921,280 -6,617 0.02% 28,542,325
2012-04-05 2012-04-02 30.830 927,897 -23,159 0.02% 28,607,096
2012-04-03 2012-03-30 30.452 951,056 -3,308 0.02% 28,961,762
2012-04-02 2012-03-29 30.377 954,364 +23,159 0.02% 28,990,383
2012-03-30 2012-03-28 30.754 931,205 -23,821 0.02% 28,638,717
2012-03-29 2012-03-27 31.359 955,026 -34,408 0.02% 29,948,642
2012-03-28 2012-03-26 30.528 989,434 +662 0.02% 30,205,223
2012-03-27 2012-03-23 30.452 988,772 +45,657 0.02% 30,110,298
2012-03-26 2012-03-22 30.528 943,115 +3,308 0.02% 28,791,206
2012-03-23 2012-03-21 30.226 939,807 +107,194 0.02% 28,406,159
2012-03-22 2012-03-20 30.452 832,613 +68,154 0.02% 25,354,910
2012-03-21 2012-03-19 31.283 764,459 +25,145 0.02% 23,914,890
2012-03-20 2012-03-16 31.737 739,314 +21,836 0.02% 23,463,461
2012-03-19 2012-03-15 31.661 717,478 +76,094 0.01% 22,716,241
2012-03-16 2012-03-14 32.039 641,384 +15,881 0.01% 20,549,337
2012-03-15 2012-03-13 31.963 625,503 -1,324 0.01% 19,993,260
2012-03-14 2012-03-12 31.283 626,827 +104,548 0.01% 19,609,291
2012-03-13 2012-03-09 31.661 522,279 -6,383 0.01% 16,535,999
2012-03-12 2012-03-08 31.888 528,662 +10,587 0.01% 16,857,936
2012-03-09 2012-03-07 31.435 518,075 +111,826 0.01% 16,285,452
2012-03-08 2012-03-06 33.475 406,249 +94,622 0.01% 13,599,091
2012-03-07 2012-03-05 34.759 311,627 +177,996 0.01% 10,831,953
2012-03-06 2012-03-02 36.346 133,631 +661 0.00% 4,856,978
2012-03-05 2012-03-01 35.817 132,970 -7,278 0.00% 4,762,619
2012-03-02 2012-02-29 36.573 140,248 -21,175 0.00% 5,129,274
2012-03-01 2012-02-28 36.195 161,423 +14,558 0.00% 5,842,716
2012-02-29 2012-02-27 35.515 146,865 +60,875 0.00% 5,215,909
2012-02-28 2012-02-24 36.573 85,990 -16,228 0.00% 3,144,902
2012-02-27 2012-02-23 36.800 102,218 -41,025 0.00% 3,761,579
2012-02-24 2012-02-22 36.724 143,243 -59,552 0.00% 5,260,458
2012-02-23 2012-02-21 35.893 202,795 +66,830 0.00% 7,278,882
2012-02-22 2012-02-20 36.044 135,965 +1,324 0.00% 4,900,714
2012-02-21 2012-02-17 35.666 134,641 -90,896 0.00% 4,802,122
2012-02-20 2012-02-16 34.457 225,537 +21,174 0.00% 7,771,350
2012-02-17 2012-02-15 34.910 204,363 -81,388 0.00% 7,134,410
2012-02-16 2012-02-14 33.701 285,751 +1,323 0.01% 9,630,226
2012-02-15 2012-02-13 33.701 284,428 +46,980 0.01% 9,585,639
2012-02-14 2012-02-10 33.550 237,448 +60,876 0.00% 7,966,459
2012-02-13 2012-02-09 34.533 176,572 +48,304 0.00% 6,097,501
2012-02-10 2012-02-08 34.986 128,268 -9,926 0.00% 4,487,590
2012-02-09 2012-02-07 34.382 138,194 +18,528 0.00% 4,751,322
2012-02-08 2012-02-06 35.137 119,666 +12,742 0.00% 4,204,725
2012-02-07 2012-02-03 35.062 106,924 -6,617 0.00% 3,748,927
2012-02-06 2012-02-02 35.213 113,541 -27,791 0.00% 3,998,089
2012-02-03 2012-02-01 34.155 141,332 +11,249 0.00% 4,827,172
2012-02-02 2012-01-31 34.533 130,083 -3,294 0.00% 4,492,112
2012-02-01 2012-01-30 33.475 133,377 +19,851 0.00% 4,464,764
2012-01-30 2012-01-26 34.910 113,526 -83,290 0.00% 3,963,247
2012-01-27 2012-01-20 33.475 196,816 -76,756 0.00% 6,588,370
2012-01-26 2012-01-19 32.795 273,572 -82,712 0.01% 8,971,710
2012-01-20 2012-01-18 31.888 356,284 -105,209 0.01% 11,361,158
2012-01-19 2012-01-17 31.359 461,493 -89,990 0.01% 14,471,950
2012-01-18 2012-01-16 29.289 551,483 -33,746 0.01% 16,152,128
2012-01-17 2012-01-13 30.301 585,229 -85,359 0.01% 17,733,075
2012-01-16 2012-01-12 29.893 670,588 -31,761 0.01% 20,045,916
2012-01-13 2012-01-11 29.833 702,349 -34,408 0.01% 20,952,891
2012-01-12 2012-01-10 29.409 736,757 -25,144 0.01% 21,667,607
2012-01-11 2012-01-09 28.714 761,901 +52,274 0.02% 21,877,414
2012-01-10 2012-01-06 28.412 709,627 +121,751 0.01% 20,161,917
2012-01-09 2012-01-05 29.198 587,876 +13,234 0.01% 17,164,719
2012-01-06 2012-01-04 29.500 574,642 -32,423 0.01% 16,952,003
2012-01-05 2012-01-03 30.165 607,065 -84,697 0.01% 18,312,160
2012-01-04 2011-12-30 29.017 691,762 -26,467 0.01% 20,072,514
2012-01-03 2011-12-29 28.896 718,229 -58,891 0.01% 20,753,659
2011-12-30 2011-12-28 28.896 777,120 +35,070 0.02% 22,455,349
2011-12-29 2011-12-23 29.137 742,050 +1,323 0.02% 21,621,411
2011-12-28 2011-12-22 28.140 740,727 +3,970 0.02% 20,844,030
2011-12-23 2011-12-21 28.563 736,757 -88,005 0.01% 21,044,079
2011-12-22 2011-12-20 27.959 824,762 +94,622 0.02% 23,059,199
2011-12-21 2011-12-19 28.261 730,140 +70,140 0.01% 20,634,388
2011-12-20 2011-12-16 28.986 660,000 +56,905 0.01% 19,130,943
2011-12-19 2011-12-15 28.775 603,095 +161,453 0.01% 17,353,877
2011-12-16 2011-12-14 29.561 441,642 +25,144 0.01% 13,055,186
2011-12-15 2011-12-13 29.802 416,498 +64,846 0.01% 12,412,626
2011-12-14 2011-12-12 30.074 351,652 +20,513 0.01% 10,575,722
2011-12-13 2011-12-09 30.603 331,139 +95,283 0.01% 10,133,960
2011-12-12 2011-12-08 32.115 235,856 +11,249 0.00% 7,574,426
2011-12-09 2011-12-07 32.870 224,607 -43,672 0.00% 7,382,890
2011-12-08 2011-12-06 31.510 268,279 +7,279 0.01% 8,453,500
2011-12-07 2011-12-05 31.812 261,000 +28,453 0.01% 8,303,027
2011-12-06 2011-12-02 31.737 232,547 +9,264 0.00% 7,380,298
2011-12-05 2011-12-01 31.737 223,283 -149,543 0.00% 7,086,288
2011-12-02 2011-11-30 29.107 372,826 +48,965 0.01% 10,851,913
2011-12-01 2011-11-29 30.165 323,861 -11,910 0.01% 9,769,291
2011-11-30 2011-11-28 29.863 335,771 -15,881 0.01% 10,027,068
2011-11-29 2011-11-25 29.198 351,652 +36,393 0.01% 10,267,485
2011-11-28 2011-11-24 30.014 315,259 +13,234 0.01% 9,462,166
2011-11-25 2011-11-23 29.470 302,025 +7,279 0.01% 8,900,642
2011-11-24 2011-11-22 30.528 294,746 +3,970 0.01% 8,997,941
2011-11-23 2011-11-21 29.984 290,776 -52,935 0.01% 8,718,546
2011-11-22 2011-11-18 30.528 343,711 +69,477 0.01% 10,492,734
2011-11-21 2011-11-17 31.435 274,234 +5,955 0.01% 8,620,421
2011-11-18 2011-11-16 32.115 268,279 +69,478 0.01% 8,615,678
2011-11-17 2011-11-15 33.853 198,801 +5,955 0.00% 6,729,928
2011-11-16 2011-11-14 33.928 192,846 -38,378 0.00% 6,542,908
2011-11-15 2011-11-11 32.190 231,224 +24,483 0.00% 7,443,143
2011-11-14 2011-11-10 32.870 206,741 +125,060 0.00% 6,795,630
2011-11-11 2011-11-09 34.986 81,681 -13,234 0.00% 2,857,695
2011-11-08 2011-11-04 34.306 94,915 -6,617 0.00% 3,256,151
2011-11-04 2011-11-02 30.754 101,532 -1,323 0.00% 3,122,563
2011-11-03 2011-11-01 30.135 102,855 -116 0.00% 3,099,520
2011-11-01 2011-10-28 30.195 102,971 -49,492 0.00% 3,109,240
2011-10-31 2011-10-27 29.712 152,463 -142,925 0.00% 4,529,933
2011-10-28 2011-10-26 28.352 295,388 -78,741 0.01% 8,374,705
2011-10-27 2011-10-25 27.777 374,129 -14,558 0.01% 10,392,277
2011-10-26 2011-10-24 27.324 388,687 -20,512 0.01% 10,620,434
2011-10-25 2011-10-21 26.326 409,199 +85,358 0.01% 10,772,749
2011-10-24 2011-10-20 26.598 323,841 +177,334 0.01% 8,613,672
2011-10-21 2011-10-19 28.503 146,507 +27,791 0.00% 4,175,841
2011-10-20 2011-10-18 28.896 118,716 +13,897 0.00% 3,430,370
2011-10-17 2011-10-13 31.359 104,819 -1,985 0.00% 3,287,017
2011-10-14 2011-10-12 29.802 106,804 -6,871 0.00% 3,183,012
2011-10-13 2011-10-11 29.621 113,675 +406 0.00% 3,367,169
2011-10-11 2011-10-07 28.049 113,269 -3,309 0.00% 3,177,115
2011-10-10 2011-10-06 27.354 116,578 -12,572 0.00% 3,188,886
2011-10-07 2011-10-04 26.054 129,150 -7,278 0.00% 3,364,926
2011-10-03 2011-09-28 28.080 136,428 -7,279 0.00% 3,830,832
2011-09-30 2011-09-27 27.898 143,707 +3,970 0.00% 4,009,161
2011-09-28 2011-09-26 26.750 139,737 -31,099 0.00% 3,737,907
2011-09-27 2011-09-23 27.173 170,836 +27,129 0.00% 4,642,083
2011-09-26 2011-09-22 28.080 143,707 +15,881 0.00% 4,035,222
2011-09-23 2011-09-21 28.684 127,826 -3,574 0.00% 3,666,564
2011-09-22 2011-09-20 28.231 131,400 -661 0.00% 3,709,506
2011-09-21 2011-09-19 27.807 132,061 -2,647 0.00% 3,672,284
2011-09-20 2011-09-16 28.865 134,708 -40 0.00% 3,888,397
2011-09-19 2011-09-15 28.654 134,748 -58,136 0.00% 3,861,042
2011-09-16 2011-09-14 27.868 192,884 -8,529 0.00% 5,375,278
2011-09-15 2011-09-12 27.263 201,413 +66,170 0.00% 5,491,208
2011-09-14 2011-09-09 28.926 135,243 +5,293 0.00% 3,912,016
2011-09-12 2011-09-08 28.140 129,950 -1,053,488 0.00% 3,656,788
2011-09-09 2011-09-07 28.080 1,183,438 -48,304 0.02% 33,230,361
2011-09-08 2011-09-06 27.173 1,231,742 +13,896 0.03% 33,469,813
2011-09-07 2011-09-05 26.840 1,217,846 +247,473 0.02% 32,687,310
2011-09-06 2011-09-02 28.170 970,373 +20,512 0.02% 27,335,590
2011-09-05 2011-09-01 28.865 949,861 +17,866 0.02% 27,418,094
2011-09-02 2011-08-31 29.561 931,995 -46,980 0.02% 27,550,296
2011-09-01 2011-08-30 28.744 978,975 -5,294 0.02% 28,140,121
2011-08-31 2011-08-29 27.989 984,269 +109,841 0.02% 27,548,543
2011-08-30 2011-08-26 28.986 874,428 +11,911 0.02% 25,346,413
2011-08-29 2011-08-25 29.500 862,517 -6,617 0.02% 25,444,348
2011-08-26 2011-08-24 30.679 869,134 -97,931 0.02% 26,664,081
2011-08-25 2011-08-23 34.684 967,065 -31,099 0.02% 33,541,478
2011-08-24 2011-08-22 33.248 998,164 +20,512 0.02% 33,187,033
2011-08-23 2011-08-19 32.644 977,652 +48,304 0.02% 31,914,047
2011-08-22 2011-08-18 33.853 929,348 +33,733 0.02% 31,460,834
2011-08-19 2011-08-17 35.062 895,615 -6,617 0.02% 31,401,702
2011-08-18 2011-08-16 34.910 902,232 -11,911 0.02% 31,497,352
2011-08-17 2011-08-15 35.591 914,143 -38,378 0.02% 32,534,856
2011-08-16 2011-08-12 33.550 952,521 -27,129 0.02% 31,957,395
2011-08-15 2011-08-11 32.417 979,650 +58,890 0.02% 31,757,191
2011-08-12 2011-08-10 33.021 920,760 +93,299 0.02% 30,404,770
2011-08-11 2011-08-09 32.039 827,461 -19,189 0.02% 26,511,069
2011-08-10 2011-08-08 34.910 846,650 +41,025 0.02% 29,556,958
2011-08-09 2011-08-05 36.497 805,625 +41,687 0.02% 29,403,154
2011-08-08 2011-08-04 38.235 763,938 +25,806 0.02% 29,209,389
2011-08-05 2011-08-03 38.613 738,132 +25,806 0.01% 28,501,570
2011-08-04 2011-08-02 39.444 712,326 -13,896 0.01% 28,097,207
2011-08-03 2011-08-01 40.049 726,222 -35,731 0.01% 29,084,334
2011-08-02 2011-07-29 39.293 761,953 +18,527 0.02% 29,939,557
2011-08-01 2011-07-28 39.520 743,426 +11,249 0.02% 29,380,101
2011-07-29 2011-07-27 39.747 732,177 +14,557 0.01% 29,101,520
2011-07-28 2011-07-26 40.124 717,620 -8,602 0.01% 28,794,060
2011-07-27 2011-07-25 40.049 726,222 +1,323 0.01% 29,084,334
2011-07-26 2011-07-22 40.578 724,899 -29,114 0.01% 29,414,782
2011-07-25 2011-07-21 39.444 754,013 +9,264 0.02% 29,741,522
2011-07-22 2011-07-20 39.747 744,749 -26,468 0.02% 29,601,214
2011-07-21 2011-07-19 39.595 771,217 -19,851 0.02% 30,536,674
2011-07-20 2011-07-18 39.218 791,068 +9,264 0.02% 31,023,802
2011-07-19 2011-07-15 39.520 781,804 -80,727 0.02% 30,896,794
2011-07-18 2011-07-14 39.595 862,531 -4,631 0.02% 34,152,291
2011-07-15 2011-07-13 39.671 867,162 +19,189 0.02% 34,401,184
2011-07-14 2011-07-12 39.066 847,973 +19,850 0.02% 33,127,328
2011-07-13 2011-07-11 40.804 828,123 +13,896 0.02% 33,791,110
2011-07-12 2011-07-08 41.560 814,227 -15,881 0.02% 33,839,352
2011-07-11 2011-07-07 41.182 830,108 -5,293 0.02% 34,185,737
2011-07-08 2011-07-06 41.258 835,401 -17,204 0.02% 34,466,841
2011-07-07 2011-07-05 41.938 852,605 -70,140 0.02% 35,756,476
2011-07-06 2011-07-04 42.013 922,745 -62,860 0.02% 38,767,727
2011-07-05 2011-06-30 40.200 985,605 -14,558 0.02% 39,621,269
2011-07-04 2011-06-29 39.369 1,000,163 +3,971 0.02% 39,375,162
2011-06-30 2011-06-28 39.898 996,192 +1,985 0.02% 39,745,761
2011-06-29 2011-06-27 39.520 994,207 -17,204 0.02% 39,290,934
2011-06-28 2011-06-24 38.840 1,011,411 -40,364 0.02% 39,282,999
2011-06-27 2011-06-23 37.480 1,051,775 +3,970 0.02% 39,420,159
2011-06-24 2011-06-22 37.857 1,047,805 +11,249 0.02% 39,667,245
2011-06-23 2011-06-21 38.084 1,036,556 -7,940 0.02% 39,476,365
2011-06-22 2011-06-20 37.253 1,044,496 +9,264 0.02% 38,910,566
2011-06-21 2011-06-17 37.177 1,035,232 +91,975 0.02% 38,487,228
2011-06-20 2011-06-16 38.764 943,257 +38,378 0.02% 36,564,635
2011-06-17 2011-06-15 39.822 904,879 -13,234 0.02% 36,034,207
2011-06-16 2011-06-14 40.049 918,113 -13,234 0.02% 36,769,342
2011-06-15 2011-06-13 40.276 931,347 +1,324 0.02% 37,510,476
2011-06-14 2011-06-10 40.502 930,023 -64,184 0.02% 37,667,979
2011-06-13 2011-06-09 40.653 994,207 +19,850 0.02% 40,417,825
2011-06-10 2011-06-08 39.747 974,357 +11,249 0.02% 38,727,343
2011-06-09 2011-06-07 40.049 963,108 +41,025 0.02% 38,571,338
2011-06-08 2011-06-03 39.822 922,083 +11,249 0.02% 36,719,307
2011-06-07 2011-06-02 40.578 910,834 +10,587 0.02% 36,959,609
2011-06-03 2011-06-01 41.409 900,247 -58,891 0.02% 37,278,299
2011-06-02 2011-05-31 41.409 959,138 -30,438 0.02% 39,716,915
2011-06-01 2011-05-30 40.653 989,576 +1,986 0.02% 40,229,559
2011-05-31 2011-05-27 40.276 987,590 -41,025 0.02% 39,775,692
2011-05-30 2011-05-26 39.671 1,028,615 +7,940 0.02% 40,806,186
2011-05-27 2011-05-25 39.898 1,020,675 +13,895 0.02% 40,722,576
2011-05-26 2011-05-24 39.747 1,006,780 -57,302 0.02% 40,016,046
2011-05-25 2011-05-23 39.369 1,064,082 +71,463 0.02% 41,891,573
2011-05-24 2011-05-20 40.578 992,619 -3,971 0.02% 40,278,261
2011-05-23 2011-05-19 40.578 996,590 +25,145 0.02% 40,439,396
2011-05-20 2011-05-18 40.578 971,445 +2,647 0.02% 39,419,068
2011-05-19 2011-05-17 40.124 968,798 +7,278 0.02% 38,872,422
2011-05-18 2011-05-16 39.671 961,520 +41,025 0.02% 38,144,460
2011-05-17 2011-05-13 40.502 920,495 +23,821 0.02% 37,282,075
2011-05-16 2011-05-12 40.049 896,674 +25,144 0.02% 35,910,735
2011-05-13 2011-05-11 40.502 871,530 -26,467 0.02% 35,298,884
2011-05-12 2011-05-09 40.578 897,997 +59,552 0.02% 36,438,712
2011-05-11 2011-05-06 40.578 838,445 +46,318 0.02% 34,022,225
2011-05-09 2011-05-05 40.578 792,127 +134,324 0.02% 32,142,744
2011-05-06 2011-05-04 41.031 657,803 +107,856 0.01% 26,990,413
2011-05-05 2011-05-03 41.636 549,947 +99,254 0.01% 22,897,406
2011-05-04 2011-04-29 41.711 450,693 +141,602 0.01% 18,798,956
2011-05-03 2011-04-28 42.165 309,091 +156,821 0.01% 13,032,700
2011-04-29 2011-04-27 43.809 152,270 -3,897,742 0.00% 6,670,776
2011-04-28 2011-04-26 44.577 4,050,012 +145,595 0.08% 180,539,182
2011-04-27 2011-04-21 45.577 3,904,417 -52,044 0.08% 177,950,025
2011-04-26 2011-04-20 45.115 3,956,461 +9,108 0.08% 178,497,507
2011-04-21 2011-04-19 44.577 3,947,353 +67,007 0.08% 175,962,906
2011-04-20 2011-04-18 44.962 3,880,346 +47,490 0.08% 174,467,077
2011-04-19 2011-04-15 45.346 3,832,856 +26,673 0.08% 173,804,766
2011-04-18 2011-04-14 45.423 3,806,183 +24,070 0.08% 172,887,786
2011-04-15 2011-04-13 45.961 3,782,113 +22,769 0.08% 173,829,247
2011-04-14 2011-04-12 45.730 3,759,344 -13,011 0.08% 171,915,961
2011-04-13 2011-04-11 46.345 3,772,355 -33,178 0.08% 174,830,433
2011-04-12 2011-04-08 46.576 3,805,533 -73,512 0.08% 177,245,526
2011-04-11 2011-04-07 46.729 3,879,045 -33,179 0.08% 181,265,671
2011-04-08 2011-04-06 46.576 3,912,224 -94,980 0.08% 182,214,739
2011-04-07 2011-04-04 45.884 4,007,204 -96,933 0.08% 183,866,644
2011-04-06 2011-04-01 45.346 4,104,137 -50,092 0.08% 186,106,279
2011-04-04 2011-03-31 44.885 4,154,229 -140,520 0.09% 186,462,046
2011-04-01 2011-03-30 44.039 4,294,749 -68,308 0.09% 189,138,341
2011-03-31 2011-03-29 43.040 4,363,057 +30,576 0.09% 187,787,240
2011-03-30 2011-03-28 42.963 4,332,481 +9,108 0.09% 186,138,256
2011-03-29 2011-03-25 42.887 4,323,373 +154,832 0.09% 185,414,661
2011-03-28 2011-03-24 43.117 4,168,541 +140,519 0.09% 179,735,599
2011-03-25 2011-03-23 43.963 4,028,022 +85,873 0.08% 177,082,249
2011-03-24 2011-03-22 44.885 3,942,149 +27,974 0.08% 176,942,862
2011-03-23 2011-03-21 44.501 3,914,175 -11,060 0.08% 174,183,081
2011-03-22 2011-03-18 43.655 3,925,235 +87,825 0.08% 171,356,729
2011-03-21 2011-03-17 44.347 3,837,410 -103,438 0.08% 170,177,125
2011-03-18 2011-03-16 44.654 3,940,848 -1,301 0.08% 175,975,814
2011-03-17 2011-03-15 44.654 3,942,149 +106,691 0.08% 176,033,909
2011-03-16 2011-03-14 46.191 3,835,458 +14,312 0.08% 177,165,384
2011-03-15 2011-03-11 46.115 3,821,146 -31,877 0.08% 176,210,607
2011-03-14 2011-03-10 46.806 3,853,023 -11,060 0.08% 180,345,811
2011-03-11 2011-03-09 47.191 3,864,083 -163,939 0.08% 182,348,411
2011-03-10 2011-03-08 46.883 4,028,022 -71,561 0.08% 188,846,454
2011-03-09 2011-03-07 46.191 4,099,583 -2,602 0.08% 189,365,702
2011-03-08 2011-03-04 46.345 4,102,185 -51,394 0.08% 190,116,460
2011-03-07 2011-03-03 45.192 4,153,579 +4,554 0.09% 187,709,809
2011-03-04 2011-03-02 45.039 4,149,025 +20,167 0.09% 186,866,234
2011-03-03 2011-03-01 45.577 4,128,858 +1,952 0.09% 188,179,281
2011-03-02 2011-02-28 45.577 4,126,906 -14,312 0.09% 188,090,316
2011-03-01 2011-02-25 44.501 4,141,218 +49,442 0.09% 184,286,628
2011-02-28 2011-02-24 44.039 4,091,776 +105,389 0.08% 180,199,524
2011-02-25 2011-02-23 44.654 3,986,387 -171,095 0.08% 178,009,326
2011-02-24 2011-02-22 45.039 4,157,482 +85,222 0.09% 187,247,125
2011-02-23 2011-02-21 46.268 4,072,260 +20,818 0.08% 188,416,597
2011-02-22 2011-02-18 46.729 4,051,442 -9,758 0.08% 189,321,689
2011-02-21 2011-02-17 46.806 4,061,200 -26,673 0.08% 190,089,810
2011-02-18 2011-02-16 46.115 4,087,873 -11,710 0.08% 188,510,615
2011-02-17 2011-02-15 45.115 4,099,583 +53,346 0.08% 184,954,521
2011-02-16 2011-02-14 45.346 4,046,237 +38,382 0.08% 183,480,745
2011-02-15 2011-02-11 44.731 4,007,855 +188,661 0.08% 179,275,999
2011-02-14 2011-02-10 44.962 3,819,194 +189,311 0.08% 171,717,577
2011-02-11 2011-02-09 45.807 3,629,883 +169,143 0.07% 166,274,654
2011-02-10 2011-02-08 46.268 3,460,740 +67,658 0.07% 160,122,599
2011-02-09 2011-02-07 46.268 3,393,082 +58,550 0.07% 156,992,177
2011-02-08 2011-02-02 46.729 3,334,532 +100,185 0.07% 155,820,873
2011-02-07 2011-01-31 46.576 3,234,347 +83,271 0.07% 150,642,114
2011-02-01 2011-01-28 47.037 3,151,076 +70,260 0.07% 148,216,811
2011-01-31 2011-01-27 47.421 3,080,816 +20,167 0.06% 146,095,921
2011-01-28 2011-01-26 47.498 3,060,649 +17,565 0.06% 145,374,813
2011-01-27 2011-01-25 47.421 3,043,084 +117,750 0.06% 144,306,625
2011-01-26 2011-01-24 47.882 2,925,334 +80,668 0.06% 140,071,788
2011-01-25 2011-01-21 48.343 2,844,666 +70,911 0.06% 137,521,023
2011-01-24 2011-01-20 48.574 2,773,755 +147,025 0.06% 134,732,492
2011-01-21 2011-01-19 49.496 2,626,730 +7,156 0.05% 130,013,505
2011-01-20 2011-01-18 49.035 2,619,574 +23,420 0.05% 128,451,303
2011-01-19 2011-01-17 49.266 2,596,154 +15,613 0.05% 127,901,502
2011-01-18 2011-01-14 49.650 2,580,541 +9,758 0.05% 128,123,988
2011-01-17 2011-01-13 49.881 2,570,783 +41,636 0.05% 128,232,256
2011-01-14 2011-01-12 50.188 2,529,147 -29,926 0.05% 126,932,963
2011-01-13 2011-01-11 49.266 2,559,073 -5,204 0.05% 126,074,679
2011-01-12 2011-01-10 49.189 2,564,277 +33,178 0.05% 126,133,973
2011-01-11 2011-01-07 50.034 2,531,099 +6,506 0.05% 126,641,862
2011-01-10 2011-01-06 49.266 2,524,593 +25,371 0.05% 124,375,995
2011-01-07 2011-01-05 49.957 2,499,222 +67,007 0.05% 124,854,833
2011-01-06 2011-01-04 49.881 2,432,215 -26,022 0.05% 121,320,398
2011-01-05 2011-01-03 49.343 2,458,237 +91,728 0.05% 121,295,851
2011-01-04 2010-12-31 48.805 2,366,509 +22,119 0.05% 115,496,561
2011-01-03 2010-12-29 48.651 2,344,390 +46,189 0.05% 114,056,683
2010-12-30 2010-12-28 48.190 2,298,201 +14,312 0.05% 110,749,740
2010-12-29 2010-12-24 48.497 2,283,889 +46,190 0.05% 110,762,186
2010-12-28 2010-12-22 49.112 2,237,699 +15,613 0.05% 109,897,975
2010-12-23 2010-12-21 48.728 2,222,086 +15,613 0.05% 108,277,267
2010-12-22 2010-12-20 48.036 2,206,473 +20,167 0.05% 105,990,222
2010-12-21 2010-12-17 48.574 2,186,306 +59,851 0.05% 106,197,719
2010-12-20 2010-12-16 48.728 2,126,455 +108,642 0.04% 103,617,383
2010-12-17 2010-12-15 49.804 2,017,813 +112,546 0.04% 100,494,684
2010-12-16 2010-12-14 50.726 1,905,267 -65,706 0.04% 96,646,682
2010-12-15 2010-12-13 50.726 1,970,973 +17,565 0.04% 99,979,688
2010-12-14 2010-12-10 50.649 1,953,408 +23,420 0.04% 98,938,550
2010-12-13 2010-12-09 50.726 1,929,988 +15,613 0.04% 97,900,680
2010-12-10 2010-12-08 50.495 1,914,375 +150,929 0.04% 96,667,291
2010-12-09 2010-12-07 51.187 1,763,446 +3,253 0.04% 90,265,867
2010-12-08 2010-12-06 51.033 1,760,193 +1,951 0.04% 89,828,787
2010-12-07 2010-12-03 51.187 1,758,242 +60,502 0.04% 89,999,489
2010-12-06 2010-12-02 51.879 1,697,740 +7,156 0.04% 88,076,920
2010-12-03 2010-12-01 51.802 1,690,584 +11,059 0.03% 87,575,740
2010-12-02 2010-11-30 51.264 1,679,525 +37,082 0.03% 86,099,271
2010-12-01 2010-11-29 51.956 1,642,443 +26,022 0.03% 85,334,406
2010-11-30 2010-11-26 51.264 1,616,421 +36,431 0.03% 82,864,303
2010-11-29 2010-11-25 51.571 1,579,990 +25,371 0.03% 81,482,440
2010-11-26 2010-11-24 51.495 1,554,619 +31,227 0.03% 80,054,535
2010-11-25 2010-11-23 51.418 1,523,392 +113,196 0.03% 78,329,428
2010-11-24 2010-11-22 53.109 1,410,196 +4,554 0.03% 74,893,597
2010-11-23 2010-11-19 52.494 1,405,642 +72,211 0.03% 73,787,466
2010-11-22 2010-11-18 52.724 1,333,431 +105,390 0.03% 70,304,290
2010-11-19 2010-11-17 51.879 1,228,041 +150,928 0.03% 63,709,443
2010-11-18 2010-11-16 52.186 1,077,113 +74,164 0.02% 56,210,598
2010-11-17 2010-11-15 53.339 1,002,949 +35,129 0.02% 53,496,514
2010-11-16 2010-11-12 54.262 967,820 +20,818 0.02% 52,515,374
2010-11-15 2010-11-11 55.491 947,002 +49,442 0.02% 52,550,307
2010-11-12 2010-11-10 55.414 897,560 -46,840 0.02% 49,737,725
2010-11-11 2010-11-09 55.799 944,400 -87,824 0.02% 52,696,257
2010-11-10 2010-11-08 56.260 1,032,224 -197,769 0.02% 58,072,724
2010-11-09 2010-11-05 54.415 1,229,993 +87,825 0.03% 66,930,345
2010-11-08 2010-11-04 54.185 1,142,168 +22,119 0.02% 61,887,975
2010-11-05 2010-11-03 53.954 1,120,049 -42,937 0.02% 60,431,211
2010-11-04 2010-11-02 53.032 1,162,986 +7,807 0.02% 61,675,225
2010-11-03 2010-11-01 53.800 1,155,179 -160,687 0.02% 62,149,049
2010-11-02 2010-10-29 52.186 1,315,866 +71,561 0.03% 68,670,246
2010-11-01 2010-10-28 53.800 1,244,305 +4,554 0.03% 66,944,061
2010-10-29 2010-10-27 53.262 1,239,751 +53,996 0.03% 66,032,063
2010-10-28 2010-10-26 55.030 1,185,755 -20,167 0.02% 65,252,199
2010-10-27 2010-10-25 55.184 1,205,922 -20,167 0.02% 66,547,360
2010-10-26 2010-10-22 54.723 1,226,089 +37,081 0.03% 67,094,845
2010-10-25 2010-10-21 56.029 1,189,008 -129,460 0.02% 66,619,209
2010-10-22 2010-10-20 55.338 1,318,468 -459,290 0.03% 72,960,744
2010-10-21 2010-10-19 53.647 1,777,758 -48,141 0.04% 95,370,757
2010-10-20 2010-10-18 53.493 1,825,899 -57,249 0.04% 97,672,692
2010-10-19 2010-10-15 54.185 1,883,148 -152,229 0.04% 102,037,718
2010-10-18 2010-10-14 53.877 2,035,377 -376,671 0.04% 109,660,456
2010-10-15 2010-10-13 53.032 2,412,048 -170,445 0.05% 127,915,214
2010-10-14 2010-10-12 51.418 2,582,493 -26,672 0.05% 132,786,045
2010-10-13 2010-10-11 51.802 2,609,165 -37,732 0.05% 135,160,132
2010-10-12 2010-10-08 51.495 2,646,897 -194,516 0.05% 136,300,990
2010-10-11 2010-10-07 50.649 2,841,413 -11,710 0.06% 143,915,292
2010-10-08 2010-10-06 50.649 2,853,123 +52,695 0.06% 144,508,394
2010-10-07 2010-10-05 51.110 2,800,428 -255,667 0.06% 143,130,841
2010-10-06 2010-10-04 47.805 3,056,095 +171,746 0.06% 146,098,044
2010-10-05 2010-09-30 47.114 2,884,349 +91,077 0.06% 135,892,487
2010-10-04 2010-09-29 47.729 2,793,272 -18,866 0.06% 133,318,984
2010-09-30 2010-09-28 47.191 2,812,138 +27,323 0.06% 132,706,491
2010-09-29 2010-09-27 47.959 2,784,815 +36,431 0.06% 133,557,446
2010-09-28 2010-09-24 48.343 2,748,384 -21,468 0.06% 132,866,417
2010-09-27 2010-09-22 48.420 2,769,852 -26,022 0.06% 134,117,139
2010-09-24 2010-09-21 48.267 2,795,874 -34,479 0.06% 134,947,364
2010-09-22 2010-09-20 47.729 2,830,353 +81,969 0.06% 135,088,808
2010-09-21 2010-09-17 47.498 2,748,384 +14,312 0.06% 130,542,839
2010-09-20 2010-09-16 47.344 2,734,072 +13,011 0.06% 129,442,778
2010-09-17 2010-09-15 47.575 2,721,061 +3,253 0.06% 129,454,184
2010-09-16 2010-09-14 47.575 2,717,808 +18,216 0.06% 129,299,423
2010-09-15 2010-09-13 47.421 2,699,592 -78,067 0.06% 128,017,830
2010-09-14 2010-09-10 45.807 2,777,659 +113,197 0.06% 127,236,687
2010-09-13 2010-09-09 46.038 2,664,462 +96,281 0.06% 122,665,807
2010-09-10 2010-09-08 46.345 2,568,181 +55,948 0.05% 119,022,785
2010-09-09 2010-09-07 47.114 2,512,233 -60,501 0.05% 118,360,709
2010-09-08 2010-09-06 47.421 2,572,734 -46,840 0.05% 122,002,075
2010-09-07 2010-09-03 46.576 2,619,574 +54,646 0.05% 122,008,605
2010-09-06 2010-09-02 46.576 2,564,928 -134,664 0.05% 119,463,427
2010-09-03 2010-09-01 45.961 2,699,592 -31,877 0.06% 124,075,628
2010-09-02 2010-08-31 45.653 2,731,469 -33,179 0.06% 124,700,986
2010-09-01 2010-08-30 45.730 2,764,648 +177,601 0.06% 126,428,206
2010-08-31 2010-08-27 46.268 2,587,047 +236,151 0.05% 119,698,298
2010-08-30 2010-08-26 47.114 2,350,896 +498,975 0.05% 110,759,518
2010-08-27 2010-08-25 50.265 1,851,921 +108,642 0.04% 93,086,643
2010-08-26 2010-08-24 50.419 1,743,279 +313,567 0.04% 87,893,732
2010-08-25 2010-08-23 50.880 1,429,712 +96,281 0.03% 72,743,420
2010-08-24 2010-08-20 51.264 1,333,431 +299,906 0.03% 68,357,087
2010-08-23 2010-08-19 51.571 1,033,525 +12,360 0.02% 53,300,425
2010-08-20 2010-08-18 51.264 1,021,165 +253,065 0.02% 52,349,064
2010-08-19 2010-08-17 51.879 768,100 +10,409 0.02% 39,848,200
2010-08-18 2010-08-16 52.186 757,691 +3,253 0.02% 39,541,129
2010-08-17 2010-08-13 51.418 754,438 +68,959 0.02% 38,791,524
2010-08-16 2010-08-12 51.648 685,479 +109,292 0.01% 35,403,858
2010-08-13 2010-08-11 52.033 576,187 +64,405 0.01% 29,980,529
2010-08-12 2010-08-10 52.340 511,782 +37,732 0.01% 26,786,704
2010-08-11 2010-08-09 53.647 474,050 -76,765 0.01% 25,431,193
2010-08-10 2010-08-06 53.339 550,815 +4,554 0.01% 29,380,041
2010-08-09 2010-08-05 53.647 546,261 +1,301 0.01% 29,305,071
2010-08-06 2010-08-04 53.416 544,960 -33,829 0.01% 29,109,624
2010-08-05 2010-08-03 53.339 578,789 +3,904 0.01% 30,872,152
2010-08-04 2010-08-02 54.108 574,885 -41,636 0.01% 31,105,759
2010-08-03 2010-07-30 53.032 616,521 +5,205 0.01% 32,695,210
2010-08-02 2010-07-29 53.339 611,316 -38,383 0.01% 32,607,117
2010-07-30 2010-07-28 53.493 649,699 -35,130 0.01% 34,754,305
2010-07-29 2010-07-27 53.186 684,829 -8,457 0.01% 36,422,974
2010-07-28 2010-07-26 53.109 693,286 -135,966 0.01% 36,819,479
2010-07-27 2010-07-23 53.032 829,252 -82,620 0.02% 43,976,715
2010-07-26 2010-07-22 52.571 911,872 -29,275 0.02% 47,937,695
2010-07-23 2010-07-21 52.340 941,147 -36,431 0.02% 49,259,697
2010-07-22 2010-07-20 51.725 977,578 -18,215 0.02% 50,565,424
2010-07-21 2010-07-19 50.957 995,793 +33,178 0.02% 50,742,255
2010-07-20 2010-07-16 51.341 962,615 +13,661 0.02% 49,421,538
2010-07-19 2010-07-15 50.803 948,954 +112,546 0.02% 48,209,629
2010-07-16 2010-07-14 51.495 836,408 +118,401 0.02% 43,070,523
2010-07-15 2010-07-13 51.802 718,007 +70,260 0.01% 37,194,244
2010-07-14 2010-07-12 52.186 647,747 +297,953 0.01% 33,803,553
2010-07-13 2010-07-09 54.185 349,794 -58,550 0.01% 18,953,466
2010-07-12 2010-07-08 52.878 408,344 -3,253 0.01% 21,592,443
2010-07-09 2010-07-07 52.340 411,597 +7,157 0.01% 21,543,015
2010-07-08 2010-07-06 53.109 404,440 +9,758 0.01% 21,479,260
2010-07-07 2010-07-05 52.109 394,682 +10,409 0.01% 20,566,679
2010-07-06 2010-07-02 52.647 384,273 +7,806 0.01% 20,231,012
2010-07-05 2010-06-30 53.262 376,467 +13,662 0.01% 20,051,521
2010-07-02 2010-06-29 53.109 362,805 +26,673 0.01% 19,268,082
2010-06-30 2010-06-28 54.646 336,132 -13,011 0.01% 18,368,201
2010-06-29 2010-06-25 54.569 349,143 +11,059 0.01% 19,052,363
2010-06-28 2010-06-24 54.569 338,084 -1,301 0.01% 18,448,885
2010-06-25 2010-06-23 55.184 339,385 +1,951 0.01% 18,728,554
2010-06-24 2010-06-22 55.184 337,434 -35,129 0.01% 18,620,891
2010-06-23 2010-06-21 54.876 372,563 -174,999 0.01% 20,444,905
2010-06-22 2010-06-18 53.800 547,562 -60,502 0.01% 29,459,034
2010-06-21 2010-06-17 53.570 608,064 -42,286 0.01% 32,573,861
2010-06-18 2010-06-15 53.186 650,350 -13,011 0.01% 34,589,191
2010-06-17 2010-06-14 53.032 663,361 -14,312 0.01% 35,179,219
2010-06-15 2010-06-11 52.571 677,673 -26,022 0.01% 35,625,704
2010-06-14 2010-06-10 51.802 703,695 +3,903 0.01% 36,452,853
2010-06-11 2010-06-09 52.109 699,792 -44,237 0.01% 36,465,807
2010-06-10 2010-06-08 51.264 744,029 +24,070 0.02% 38,141,947
2010-06-09 2010-06-07 51.495 719,959 +40,334 0.01% 37,074,025
2010-06-08 2010-06-04 52.647 679,625 -7,156 0.01% 35,780,556
2010-06-07 2010-06-03 52.263 686,781 -68,958 0.01% 35,893,379
2010-06-04 2010-06-02 51.264 755,739 +10,409 0.02% 38,742,250
2010-06-03 2010-06-01 51.571 745,330 -4,554 0.02% 38,437,779
2010-06-02 2010-05-31 52.724 749,884 -22,770 0.02% 39,537,151
2010-06-01 2010-05-28 52.647 772,654 -48,141 0.02% 40,678,300
2010-05-31 2010-05-27 51.341 820,795 -4,553 0.02% 42,140,369
2010-05-28 2010-05-26 50.572 825,348 +650 0.02% 41,739,781
2010-05-27 2010-05-25 50.034 824,698 +107,992 0.02% 41,263,218
2010-05-26 2010-05-24 52.186 716,706 +14,312 0.01% 37,402,272
2010-05-25 2010-05-20 51.648 702,394 +27,323 0.01% 36,277,490
2010-05-24 2010-05-19 51.648 675,071 -2,602 0.01% 34,866,302
2010-05-20 2010-05-18 52.724 677,673 -8,457 0.01% 35,729,872
2010-05-19 2010-05-17 51.571 686,130 +80,018 0.01% 35,384,747
2010-05-18 2010-05-14 52.724 606,112 -5,204 0.01% 31,956,865
2010-05-17 2010-05-13 53.724 611,316 -41,636 0.01% 32,842,038
2010-05-14 2010-05-12 52.647 652,952 +23,420 0.01% 34,376,289
2010-05-13 2010-05-11 52.340 629,532 +80,669 0.01% 32,949,747
2010-05-12 2010-05-10 53.416 548,863 +78,066 0.01% 29,318,107
2010-05-11 2010-05-07 52.109 470,797 +71,561 0.01% 24,532,994
2010-05-10 2010-05-06 52.340 399,236 +74,163 0.01% 20,896,039
2010-05-07 2010-05-05 52.417 325,073 +127,508 0.01% 17,039,327
2010-05-06 2010-05-04 53.493 197,565 +87,825 0.00% 10,568,331
2010-05-05 2010-05-03 53.954 109,740 +38,383 0.00% 5,920,921
2010-05-04 2010-04-30 54.953 71,357 +14,312 0.00% 3,921,297
2010-05-03 2010-04-29 55.825 57,045 -2,421,516 0.00% 3,184,532
2010-04-30 2010-04-28 56.375 2,478,561 +111,724 0.05% 139,729,604
2010-04-29 2010-04-27 56.690 2,366,837 +108,106 0.05% 134,175,517
2010-04-28 2010-04-26 57.948 2,258,731 -11,446 0.05% 130,888,551
2010-04-27 2010-04-23 57.162 2,270,177 +64,227 0.05% 129,766,859
2010-04-26 2010-04-22 57.712 2,205,950 -41,334 0.05% 127,309,668
2010-04-23 2010-04-21 57.319 2,247,284 +93,479 0.05% 128,811,652
2010-04-22 2010-04-20 58.184 2,153,805 +202,222 0.05% 125,316,357
2010-04-21 2010-04-19 57.712 1,951,583 +42,606 0.04% 112,629,653
2010-04-20 2010-04-16 59.206 1,908,977 -55,324 0.04% 113,022,610
2010-04-19 2010-04-15 59.363 1,964,301 +33,067 0.04% 116,607,008
2010-04-16 2010-04-14 59.599 1,931,234 +8,267 0.04% 115,099,587
2010-04-15 2010-04-13 59.756 1,922,967 -127,183 0.04% 114,909,275
2010-04-14 2010-04-12 59.756 2,050,150 -2,544 0.04% 122,509,253
2010-04-13 2010-04-09 59.913 2,052,694 +48,966 0.04% 122,984,065
2010-04-12 2010-04-08 59.363 2,003,728 +20,349 0.04% 118,947,517
2010-04-09 2010-04-07 60.071 1,983,379 +37,519 0.04% 119,143,055
2010-04-08 2010-04-01 59.756 1,945,860 -149,440 0.04% 116,277,275
2010-04-07 2010-03-31 58.498 2,095,300 -53,417 0.04% 122,571,305
2010-04-01 2010-03-30 58.420 2,148,717 -111,286 0.05% 125,527,158
2010-03-31 2010-03-29 58.026 2,260,003 -114,465 0.05% 131,139,958
2010-03-30 2010-03-26 56.847 2,374,468 -32,432 0.05% 134,981,509
2010-03-29 2010-03-25 55.904 2,406,900 +17,170 0.05% 134,554,216
2010-03-26 2010-03-24 56.297 2,389,730 +22,893 0.05% 134,533,834
2010-03-25 2010-03-23 56.533 2,366,837 +8,267 0.05% 133,803,324
2010-03-24 2010-03-22 56.768 2,358,570 +37,519 0.05% 133,892,308
2010-03-23 2010-03-19 58.105 2,321,051 -6,359 0.05% 134,864,853
2010-03-22 2010-03-18 58.184 2,327,410 -6,359 0.05% 135,417,339
2010-03-19 2010-03-17 58.577 2,333,769 -110,014 0.05% 136,704,812
2010-03-18 2010-03-16 56.847 2,443,783 -7,631 0.05% 138,921,863
2010-03-17 2010-03-15 56.768 2,451,414 +17,170 0.05% 139,162,916
2010-03-16 2010-03-12 57.319 2,434,244 -5,087 0.05% 139,527,977
2010-03-15 2010-03-11 57.319 2,439,331 -9,539 0.05% 139,819,558
2010-03-12 2010-03-10 57.476 2,448,870 -15,262 0.05% 140,751,415
2010-03-11 2010-03-09 57.004 2,464,132 -58,504 0.05% 140,466,136
2010-03-10 2010-03-08 55.353 2,522,636 -33,704 0.05% 139,635,842
2010-03-09 2010-03-05 54.016 2,556,340 +55,325 0.05% 138,084,526
2010-03-08 2010-03-04 54.331 2,501,015 -66,136 0.05% 135,882,649
2010-03-05 2010-03-03 55.196 2,567,151 +3,180 0.05% 141,696,195
2010-03-04 2010-03-02 55.353 2,563,971 -15,898 0.05% 141,923,865
2010-03-03 2010-03-01 55.196 2,579,869 -15,898 0.05% 142,398,176
2010-03-02 2010-02-26 54.174 2,595,767 +2,544 0.05% 140,622,427
2010-03-01 2010-02-25 54.410 2,593,223 +5,723 0.05% 141,096,298
2010-02-25 2010-02-23 54.803 2,587,500 -9,539 0.05% 141,802,144
2010-02-24 2010-02-22 54.567 2,597,039 -45,150 0.05% 141,712,318
2010-02-23 2010-02-19 53.152 2,642,189 +17,170 0.06% 140,436,578
2010-02-22 2010-02-18 54.488 2,625,019 -3,816 0.06% 143,032,703
2010-02-19 2010-02-17 54.567 2,628,835 -116,372 0.06% 143,447,327
2010-02-18 2010-02-12 53.859 2,745,207 -41,335 0.06% 147,854,767
2010-02-17 2010-02-11 53.545 2,786,542 -25,437 0.06% 149,204,653
2010-02-12 2010-02-10 52.365 2,811,979 +15,262 0.06% 147,250,224
2010-02-11 2010-02-09 51.579 2,796,717 +75,039 0.06% 144,252,060
2010-02-10 2010-02-08 51.186 2,721,678 +164,702 0.06% 139,311,636
2010-02-09 2010-02-05 51.972 2,556,976 +202,222 0.05% 132,891,674
2010-02-08 2010-02-04 53.702 2,354,754 +47,057 0.05% 126,454,972
2010-02-05 2010-02-03 54.646 2,307,697 +93,480 0.05% 126,105,274
2010-02-04 2010-02-02 53.938 2,214,217 +47,058 0.05% 119,430,144
2010-02-03 2010-02-01 54.724 2,167,159 +7,631 0.05% 118,595,900
2010-02-02 2010-01-29 54.488 2,159,528 +22,893 0.05% 117,668,911
2010-02-01 2010-01-28 53.702 2,136,635 +19,714 0.05% 114,741,548
2010-01-29 2010-01-27 53.230 2,116,921 +125,275 0.04% 112,684,188
2010-01-28 2010-01-26 53.230 1,991,646 +175,513 0.04% 106,015,772
2010-01-27 2010-01-25 55.432 1,816,133 +55,961 0.04% 100,671,474
2010-01-26 2010-01-22 56.218 1,760,172 +110,649 0.04% 98,953,421
2010-01-25 2010-01-21 56.533 1,649,523 +62,956 0.03% 93,251,736
2010-01-22 2010-01-20 57.397 1,586,567 +102,383 0.03% 91,064,884
2010-01-21 2010-01-19 58.262 1,484,184 +59,776 0.03% 86,472,022
2010-01-20 2010-01-18 57.712 1,424,408 +61,048 0.03% 82,205,358
2010-01-19 2010-01-15 57.869 1,363,360 +176,785 0.03% 78,896,552
2010-01-18 2010-01-14 58.026 1,186,575 +167,246 0.03% 68,852,738
2010-01-15 2010-01-13 58.420 1,019,329 +144,989 0.02% 59,548,778
2010-01-14 2010-01-12 59.992 874,340 +54,689 0.02% 52,453,509
2010-01-13 2010-01-11 59.992 819,651 +34,975 0.02% 49,172,600
2010-01-12 2010-01-08 60.307 784,676 +26,073 0.02% 47,321,161
2010-01-11 2010-01-07 60.543 758,603 +29,888 0.02% 45,927,726
2010-01-08 2010-01-06 61.879 728,715 +6,995 0.02% 45,092,270
2010-01-07 2010-01-05 61.486 721,720 -12,082 0.02% 44,375,694
2010-01-06 2010-01-04 59.913 733,802 +36,883 0.02% 43,964,640
2010-01-05 2009-12-31 60.307 696,919 +13,354 0.01% 42,028,833
2010-01-04 2009-12-29 59.520 683,565 -15,898 0.01% 40,686,034
2009-12-30 2009-12-28 59.363 699,463 +58,505 0.01% 41,522,296
2009-12-29 2009-12-24 59.206 640,958 +25,436 0.01% 37,948,465
2009-12-28 2009-12-22 57.948 615,522 +55,961 0.01% 35,668,162
2009-12-23 2009-12-21 57.083 559,561 +172,969 0.01% 31,941,383
2009-12-22 2009-12-18 59.442 386,592 +22,257 0.01% 22,979,698
2009-12-21 2009-12-17 59.992 364,335 +61,048 0.01% 21,857,229
2009-12-18 2009-12-16 60.936 303,287 +22,893 0.01% 18,480,987
2009-12-17 2009-12-15 61.172 280,394 +54,689 0.01% 17,152,127
2009-12-16 2009-12-14 62.430 225,705 +84,577 0.00% 14,090,660
2009-12-15 2009-12-11 62.272 141,128 -7,857 0.00% 8,788,364
2009-12-14 2009-12-10 62.351 148,985 +21,622 0.00% 9,289,351
2009-12-11 2009-12-09 62.115 127,363 +42,797 0.00% 7,911,158
2009-12-10 2009-12-08 63.373 84,566 +4,788 0.00% 5,359,207
2009-12-09 2009-12-07 64.474 79,778 +2,544 0.00% 5,143,594
2009-12-08 2009-12-04 64.474 77,234 -17,170 0.00% 4,979,572
2009-12-07 2009-12-03 62.823 94,404 -58,736 0.00% 5,930,712
2009-12-04 2009-12-02 61.407 153,140 +636 0.00% 9,403,929
2009-12-03 2009-12-01 61.407 152,504 +33,067 0.00% 9,364,874
2009-12-02 2009-11-30 61.014 119,437 -80,125 0.00% 7,287,361
2009-12-01 2009-11-27 59.127 199,562 +122,096 0.00% 11,799,547
2009-11-30 2009-11-26 62.823 77,466 -3,304 0.00% 4,866,622
2009-11-27 2009-11-25 64.002 80,770 -26,675 0.00% 5,169,448
2009-11-26 2009-11-24 61.250 107,445 +9,539 0.00% 6,581,022
2009-11-25 2009-11-23 61.958 97,906 -43,669 0.00% 6,066,039
2009-11-24 2009-11-20 60.464 141,575 -4,452 0.00% 8,560,174
2009-11-23 2009-11-19 60.621 146,027 +5,723 0.00% 8,852,322
2009-11-20 2009-11-18 61.407 140,304 -41,334 0.00% 8,615,704
2009-11-19 2009-11-17 61.014 181,638 +10,174 0.00% 11,082,509
2009-11-18 2009-11-16 61.486 171,464 -29,355 0.00% 10,542,640
2009-11-16 2009-11-12 60.307 200,819 -11,447 0.00% 12,110,716
2009-11-13 2009-11-11 61.250 212,266 -64,227 0.00% 13,001,323
2009-11-12 2009-11-10 60.464 276,493 -48,330 0.01% 16,717,839
2009-11-11 2009-11-09 60.385 324,823 -89,029 0.01% 19,614,519
2009-11-10 2009-11-06 58.891 413,852 -91,572 0.01% 24,372,301
2009-11-09 2009-11-05 57.712 505,424 +16,534 0.01% 29,169,003
2009-11-06 2009-11-04 58.498 488,890 -41,334 0.01% 28,599,191
2009-11-05 2009-11-03 56.768 530,224 +92,844 0.01% 30,099,982
2009-11-04 2009-11-02 58.341 437,380 +35,611 0.01% 25,517,169
2009-11-03 2009-10-30 57.476 401,769 +117,009 0.01% 23,092,102
2009-11-02 2009-10-29 57.004 284,760 +134,178 0.01% 16,232,546
2009-10-30 2009-10-28 58.184 150,582 +82,033 0.00% 8,761,419
2009-10-29 2009-10-27 59.678 68,549 +286 0.00% 4,090,841
2009-10-28 2009-10-23 59.363 68,263 -98,530 0.00% 4,052,304
2009-10-27 2009-10-22 56.139 166,793 +83,941 0.00% 9,363,661
2009-10-23 2009-10-21 57.240 82,852 +16,534 0.00% 4,742,464
2009-10-21 2009-10-19 57.240 66,318 -12,722 0.00% 3,796,055
2009-10-20 2009-10-16 56.218 79,040 -14,626 0.00% 4,443,474
2009-10-19 2009-10-15 55.982 93,666 -37,695 0.00% 5,243,625
2009-10-16 2009-10-14 56.533 131,361 -83,941 0.00% 7,426,172
2009-10-15 2009-10-13 55.432 215,302 -54,689 0.00% 11,934,572
2009-10-14 2009-10-12 54.803 269,991 +4,452 0.01% 14,796,252
2009-10-13 2009-10-09 55.746 265,539 -114,465 0.01% 14,802,812
2009-10-12 2009-10-08 55.746 380,004 -114,465 0.01% 21,183,810
2009-10-09 2009-10-07 55.039 494,469 -89,029 0.01% 27,214,902
2009-10-08 2009-10-06 53.781 583,498 +21,622 0.01% 31,380,881
2009-10-07 2009-10-05 51.972 561,876 +45,786 0.01% 29,201,933
2009-10-06 2009-10-02 51.658 516,090 +188,867 0.01% 26,660,020
2009-10-05 2009-09-30 53.073 327,223 +5,087 0.01% 17,366,698
2009-10-02 2009-09-29 53.623 322,136 +6,995 0.01% 17,274,015
2009-09-30 2009-09-28 52.680 315,141 +87,757 0.01% 16,601,578
2009-09-29 2009-09-25 54.410 227,384 +23,529 0.00% 12,371,879
2009-09-28 2009-09-24 54.174 203,855 +87,756 0.00% 11,043,589
2009-09-25 2009-09-23 55.982 116,099 -4,451 0.00% 6,499,473
2009-09-24 2009-09-22 56.847 120,550 -8,903 0.00% 6,852,912
2009-09-23 2009-09-21 55.746 129,453 -1,272 0.00% 7,216,523
2009-09-22 2009-09-18 56.768 130,725 -36,883 0.00% 7,421,053
2009-09-21 2009-09-17 56.768 167,608 -82,556 0.00% 9,514,842
2009-09-18 2009-09-16 55.039 250,164 -3,180 0.01% 13,768,687
2009-09-17 2009-09-15 53.781 253,344 -635 0.01% 13,624,996
2009-09-16 2009-09-14 53.938 253,979 +14,626 0.01% 13,699,086
2009-09-15 2009-09-11 54.803 239,353 -58,505 0.01% 13,117,205
2009-09-14 2009-09-10 54.567 297,858 -129,091 0.01% 16,253,182
2009-09-11 2009-09-09 54.331 426,949 -22,257 0.01% 23,196,567
2009-09-10 2009-09-08 55.039 449,206 -115,101 0.01% 24,723,688
2009-09-09 2009-09-07 53.781 564,307 -59,776 0.01% 30,348,777
2009-09-08 2009-09-04 53.152 624,083 -39,427 0.01% 33,171,011
2009-09-07 2009-09-03 52.444 663,510 -29,252 0.01% 34,797,093
2009-09-04 2009-09-02 51.029 692,762 +13,354 0.01% 35,350,732
2009-09-03 2009-09-01 50.950 679,408 +34,976 0.01% 34,615,876
2009-09-02 2009-08-31 51.422 644,432 +73,130 0.01% 33,137,864
2009-09-01 2009-08-28 52.287 571,302 -15,898 0.01% 29,871,501
2009-08-31 2009-08-27 53.387 587,200 +10,175 0.01% 31,349,129
2009-08-28 2009-08-26 53.938 577,025 -80,126 0.01% 31,123,498
2009-08-27 2009-08-25 52.287 657,151 -2,543 0.01% 34,360,263
2009-08-26 2009-08-24 51.972 659,694 -2,544 0.01% 34,285,750
2009-08-25 2009-08-21 51.186 662,238 +6,359 0.01% 33,897,272
2009-08-24 2009-08-20 51.579 655,879 -15,262 0.01% 33,829,628
2009-08-21 2009-08-19 50.400 671,141 +13,990 0.01% 33,825,285
2009-08-20 2009-08-18 50.871 657,151 +99,203 0.01% 33,430,211
2009-08-19 2009-08-17 50.478 557,948 +143,082 0.01% 28,164,265
2009-08-18 2009-08-14 52.837 414,866 +40,698 0.01% 21,920,314
2009-08-17 2009-08-13 53.702 374,168 -52,145 0.01% 20,093,566
2009-08-14 2009-08-12 52.601 426,313 +60,412 0.01% 22,424,582
2009-08-13 2009-08-11 53.545 365,901 +18,442 0.01% 19,592,072
2009-08-12 2009-08-10 53.466 347,459 -3,180 0.01% 18,577,281
2009-08-11 2009-08-07 52.680 350,639 +103,019 0.01% 18,471,607
2009-08-10 2009-08-06 54.410 247,620 +5,723 0.01% 13,472,912
2009-08-07 2009-08-05 53.859 241,897 +17,170 0.01% 13,028,389
2009-08-06 2009-08-04 54.095 224,727 +40,698 0.00% 12,156,634
2009-08-05 2009-08-03 55.275 184,029 -15,262 0.00% 10,172,115
2009-08-04 2009-07-31 54.016 199,291 +1,908 0.00% 10,765,001
2009-08-03 2009-07-30 53.387 197,383 +50,873 0.00% 10,537,781
2009-07-31 2009-07-29 53.859 146,510 +39,427 0.00% 7,890,917
2009-07-30 2009-07-28 55.432 107,083 -17,805 0.00% 5,935,801
2009-07-29 2009-07-27 54.881 124,888 +34,339 0.00% 6,854,027
2009-07-27 2009-07-23 54.724 90,549 -21,621 0.00% 4,955,216
2009-07-24 2009-07-22 52.129 112,170 -2,488 0.00% 5,847,361
2009-07-23 2009-07-21 52.523 114,658 +182 0.00% 6,022,135
2009-07-22 2009-07-20 51.579 114,476 +12,082 0.00% 5,904,566
2009-07-21 2009-07-17 48.434 102,394 -21,107 0.00% 4,959,351
2009-07-20 2009-07-16 48.119 123,501 -27,543 0.00% 5,942,806
2009-07-17 2009-07-15 48.198 151,044 -15,262 0.00% 7,280,037
2009-07-16 2009-07-14 48.041 166,306 -62,320 0.00% 7,989,485
2009-07-15 2009-07-13 46.626 228,626 -20,985 0.00% 10,659,822
2009-07-14 2009-07-10 48.277 249,611 -162,795 0.01% 12,050,408
2009-07-13 2009-07-09 47.962 412,406 -190,139 0.01% 19,779,917
2009-07-10 2009-07-08 45.603 602,545 +3,815 0.01% 27,478,128
2009-07-09 2009-07-07 45.446 598,730 -9,538 0.01% 27,209,999
2009-07-08 2009-07-06 45.918 608,268 -34,976 0.01% 27,930,421
2009-07-07 2009-07-03 45.761 643,244 -82,033 0.01% 29,435,295
2009-07-06 2009-07-02 44.974 725,277 -32,432 0.02% 32,618,921
2009-07-03 2009-06-30 44.817 757,709 -18,442 0.02% 33,958,380
2009-07-02 2009-06-29 45.210 776,151 -24,164 0.02% 35,090,029
2009-06-30 2009-06-26 45.682 800,315 -118,917 0.02% 36,560,047
2009-06-29 2009-06-25 44.739 919,232 -61,048 0.02% 41,125,109
2009-06-26 2009-06-24 43.952 980,280 -19,713 0.02% 43,085,547
2009-06-25 2009-06-23 43.323 999,993 +131,635 0.02% 43,322,970
2009-06-24 2009-06-22 44.424 868,358 +13,354 0.02% 38,575,976
2009-06-23 2009-06-19 44.267 855,004 +56,596 0.02% 37,848,285
2009-06-22 2009-06-18 44.503 798,408 +140,538 0.02% 35,531,290
2009-06-19 2009-06-17 45.132 657,870 +36,883 0.01% 29,690,782
2009-06-18 2009-06-16 45.368 620,987 +183,144 0.01% 28,172,668
2009-06-17 2009-06-15 46.154 437,843 +310,964 0.01% 20,208,132
2009-06-16 2009-06-12 47.412 126,879 +13,354 0.00% 6,015,569
2009-06-15 2009-06-11 47.805 113,525 -16,272 0.00% 5,427,062
2009-06-12 2009-06-10 48.041 129,797 -174,594 0.00% 6,235,561
2009-06-11 2009-06-09 45.761 304,391 +32,432 0.01% 13,929,145
2009-06-10 2009-06-08 46.232 271,959 +48,966 0.01% 12,573,333
2009-06-09 2009-06-05 47.176 222,993 -73,767 0.00% 10,519,913
2009-06-08 2009-06-04 46.940 296,760 -15,262 0.01% 13,929,943
2009-06-05 2009-06-03 46.861 312,022 -108,105 0.01% 14,621,810
2009-06-04 2009-06-02 45.997 420,127 -5,724 0.01% 19,324,405
2009-06-03 2009-06-01 47.333 425,851 -169,789 0.01% 20,156,904
2009-06-02 2009-05-29 44.424 595,640 -58,505 0.01% 26,460,739
2009-06-01 2009-05-27 43.638 654,145 -124,004 0.01% 28,545,435
2009-05-29 2009-05-26 41.751 778,149 +108,742 0.02% 32,488,297
2009-05-27 2009-05-25 42.223 669,407 +148,169 0.01% 28,264,037
2009-05-26 2009-05-22 42.537 521,238 +107,470 0.01% 22,171,904
2009-05-25 2009-05-21 43.087 413,768 +102,382 0.01% 17,828,184
2009-05-22 2009-05-20 43.874 311,386 +57,233 0.01% 13,661,643
2009-05-21 2009-05-19 44.110 254,153 -4,451 0.01% 11,210,572
2009-05-20 2009-05-18 43.166 258,604 +26,072 0.01% 11,162,905
2009-05-19 2009-05-15 43.323 232,532 +50,873 0.00% 10,074,047
2009-05-18 2009-05-14 42.930 181,659 +12,083 0.00% 7,798,646
2009-05-15 2009-05-13 44.188 169,576 +22,257 0.00% 7,493,252
2009-05-14 2009-05-12 44.424 147,319 +1,272 0.00% 6,544,506
2009-05-13 2009-05-11 44.581 146,047 +13,990 0.00% 6,510,965
2009-05-12 2009-05-08 45.603 132,057 +3,180 0.00% 6,022,254
2009-05-11 2009-05-07 45.997 128,877 -66,772 0.00% 5,927,901
2009-05-06 2009-05-04 45.132 195,649 -63,506 0.00% 8,829,969
2009-05-05 2009-04-30 43.009 259,155 -1,272 0.01% 11,145,937
2009-05-04 2009-04-29 41.908 260,427 -8,104 0.01% 10,913,973
2009-04-30 2009-04-28 40.650 268,531 -635 0.01% 10,915,776
2009-04-29 2009-04-27 41.829 269,166 -25,437 0.01% 11,259,043
2009-04-28 2009-04-24 43.245 294,603 -17,170 0.01% 12,740,003
2009-04-27 2009-04-23 43.009 311,773 +27,345 0.01% 13,408,972
2009-04-24 2009-04-22 42.166 284,428 -16,534 0.01% 11,993,096
2009-04-23 2009-04-21 44.071 300,962 -187 0.01% 13,263,835
2009-04-22 2009-04-20 44.786 301,149 -35,838 0.01% 13,487,299
2009-04-21 2009-04-17 44.389 336,987 -1,889 0.01% 14,958,547
2009-04-20 2009-04-16 44.389 338,876 +31,483 0.01% 15,042,398
2009-04-17 2009-04-15 44.548 307,393 +3,559 0.01% 13,693,715
2009-04-16 2009-04-14 44.866 303,834 +1,492 0.01% 13,631,676
2009-04-15 2009-04-09 44.310 302,342 -25,187 0.01% 13,396,678
2009-04-14 2009-04-08 42.245 327,529 +26,446 0.01% 13,836,487
2009-04-09 2009-04-07 43.436 301,083 -327 0.01% 13,077,900
2009-04-06 2009-04-02 42.880 301,410 -13,853 0.01% 12,924,563
2009-04-03 2009-04-01 40.498 315,263 -2,518 0.01% 12,767,552
2009-04-02 2009-03-31 40.816 317,781 -15,112 0.01% 12,970,463
2009-04-01 2009-03-30 39.704 332,893 +17,001 0.01% 13,217,189
2009-03-31 2009-03-27 41.530 315,892 +10,074 0.01% 13,119,122
2009-03-30 2009-03-26 42.007 305,818 -2,519 0.01% 12,846,451
2009-03-27 2009-03-25 40.260 308,337 -4,407 0.01% 12,413,609
2009-03-26 2009-03-24 40.975 312,744 -31,920 0.01% 12,814,543
2009-03-25 2009-03-23 40.736 344,664 -23,298 0.01% 14,040,344
2009-03-24 2009-03-20 38.751 367,962 +23,298 0.01% 14,258,940
2009-03-23 2009-03-19 39.625 344,664 -225 0.01% 13,657,176
2009-03-20 2009-03-18 38.831 344,889 +3,148 0.01% 13,392,222
2009-03-19 2009-03-17 38.116 341,741 -13,767 0.01% 13,025,751
2009-03-18 2009-03-16 40.101 355,508 -223,663 0.01% 14,256,247
2009-03-17 2009-03-13 37.639 579,171 -492,394 0.01% 21,799,654
2009-03-16 2009-03-12 35.892 1,071,565 -113,338 0.02% 38,461,074
2009-03-13 2009-03-11 35.257 1,184,903 -231,715 0.03% 41,776,324
2009-03-12 2009-03-10 33.987 1,416,618 +47,224 0.03% 48,146,084
2009-03-11 2009-03-09 33.431 1,369,394 +22,039 0.03% 45,779,913
2009-03-10 2009-03-06 33.828 1,347,355 -22,668 0.03% 45,578,086
2009-03-09 2009-03-05 34.622 1,370,023 -16,371 0.03% 47,432,804
2009-03-06 2009-03-04 34.940 1,386,394 +15,111 0.03% 48,439,962
2009-03-05 2009-03-03 33.351 1,371,283 +79,967 0.03% 45,734,173
2009-03-04 2009-03-02 32.875 1,291,316 +146,711 0.03% 42,451,918
2009-03-03 2009-02-27 34.622 1,144,605 +120,894 0.02% 39,628,404
2009-03-02 2009-02-26 35.495 1,023,711 +103,264 0.02% 36,337,023
2009-02-27 2009-02-25 36.210 920,447 -59,187 0.02% 33,329,445
2009-02-26 2009-02-24 35.654 979,634 +97,597 0.02% 34,928,074
2009-02-25 2009-02-23 36.845 882,037 -95,709 0.02% 32,498,943
2009-02-24 2009-02-20 35.019 977,746 +152,378 0.02% 34,239,632
2009-02-23 2009-02-19 35.972 825,368 +14,482 0.02% 29,690,005
2009-02-20 2009-02-18 35.654 810,886 +77,448 0.02% 28,911,498
2009-02-19 2009-02-17 35.257 733,438 +210,936 0.02% 25,858,946
2009-02-18 2009-02-16 37.242 522,502 -27,075 0.01% 19,459,212
2009-02-17 2009-02-13 37.242 549,577 -86,264 0.01% 20,467,549
2009-02-16 2009-02-12 35.892 635,841 +60,448 0.01% 22,821,880
2009-02-13 2009-02-11 37.004 575,393 +6,926 0.01% 21,291,926
2009-02-12 2009-02-10 37.798 568,467 -47,854 0.01% 21,487,043
2009-02-11 2009-02-09 37.322 616,321 -106,413 0.01% 23,002,195
2009-02-10 2009-02-06 37.401 722,734 -268,864 0.02% 27,031,108
2009-02-09 2009-02-05 35.972 991,598 -340,646 0.02% 35,669,604
2009-02-06 2009-02-04 34.622 1,332,244 -185,119 0.03% 46,124,823
2009-02-05 2009-02-03 33.113 1,517,363 +15,111 0.03% 50,244,669
2009-02-04 2009-02-02 32.398 1,502,252 +62,966 0.03% 48,670,679
2009-02-03 2009-01-30 33.034 1,439,286 +28,965 0.03% 47,545,003
2009-02-02 2009-01-29 32.954 1,410,321 -46,595 0.03% 46,476,190
2009-01-30 2009-01-23 31.604 1,456,916 +58,558 0.03% 46,044,953
2009-01-29 2009-01-22 32.081 1,398,358 +60,447 0.03% 44,860,508
2009-01-23 2009-01-21 32.240 1,337,911 +243,679 0.03% 43,133,799
2009-01-22 2009-01-20 34.860 1,094,232 +52,261 0.02% 38,145,067
2009-01-21 2009-01-19 35.575 1,041,971 +3,778 0.02% 37,067,910
2009-01-20 2009-01-16 35.257 1,038,193 +45,965 0.02% 36,603,744
2009-01-19 2009-01-15 34.940 992,228 +234,863 0.02% 34,667,985
2009-01-16 2009-01-14 35.813 757,365 +42,817 0.02% 27,123,531
2009-01-15 2009-01-13 34.940 714,548 +178,823 0.02% 24,965,975
2009-01-14 2009-01-12 36.131 535,725 +215,973 0.01% 19,356,096
2009-01-13 2009-01-09 37.481 319,752 +26,446 0.01% 11,984,494
2009-01-12 2009-01-08 37.560 293,306 +92,560 0.01% 11,016,574
2009-01-09 2009-01-07 38.831 200,746 +12,719 0.00% 7,795,073
2009-01-08 2009-01-06 40.578 188,027 -10,704 0.00% 7,629,667
2009-01-07 2009-01-05 40.657 198,731 -39,039 0.00% 8,079,789
2009-01-06 2009-01-02 39.307 237,770 -100,091 0.01% 9,346,020
2009-01-05 2008-12-31 37.401 337,861 -161,822 0.01% 12,636,402
2009-01-02 2008-12-29 36.766 499,683 +5,037 0.01% 18,371,305
2008-12-30 2008-12-24 36.131 494,646 +257,531 0.01% 17,871,884
2008-12-29 2008-12-22 37.322 237,115 +15,741 0.01% 8,849,553
2008-12-23 2008-12-19 38.910 221,374 +33,372 0.00% 8,613,648
2008-12-22 2008-12-18 40.498 188,002 -629 0.00% 7,613,723
2008-12-19 2008-12-17 39.386 188,631 -37,198 0.00% 7,429,493
2008-12-18 2008-12-16 38.592 225,829 -16,551 0.00% 8,715,262
2008-12-17 2008-12-15 37.322 242,380 -30,854 0.01% 9,046,052
2008-12-16 2008-12-12 36.607 273,234 +76,189 0.01% 10,002,305
2008-12-15 2008-12-11 39.069 197,045 -38,335 0.00% 7,698,302
2008-12-12 2008-12-10 38.751 235,380 -71,151 0.01% 9,121,239
2008-12-11 2008-12-09 36.687 306,531 -32,113 0.01% 11,245,553
2008-12-10 2008-12-08 37.798 338,644 -220,757 0.01% 12,800,142
2008-12-09 2008-12-05 34.304 559,401 -258,160 0.01% 19,189,844
2008-12-08 2008-12-04 32.398 817,561 -160,564 0.02% 26,487,732
2008-12-05 2008-12-03 32.001 978,125 -116,487 0.02% 31,301,407
2008-12-04 2008-12-02 31.128 1,094,612 +248,086 0.02% 34,073,027
2008-12-03 2008-12-01 32.478 846,526 -35,261 0.02% 27,493,375
2008-12-02 2008-11-28 31.668 881,787 +15,742 0.02% 27,924,364
2008-12-01 2008-11-27 32.557 866,045 -197,713 0.02% 28,196,082
2008-11-28 2008-11-26 32.398 1,063,758 -144,822 0.02% 34,464,140
2008-11-27 2008-11-25 31.446 1,208,580 -141,044 0.03% 38,004,501
2008-11-26 2008-11-24 30.524 1,349,624 +41,558 0.03% 41,196,528
2008-11-25 2008-11-21 31.191 1,308,066 -1,889 0.03% 40,800,509
2008-11-24 2008-11-20 30.175 1,309,955 +323,015 0.03% 39,527,962
2008-11-21 2008-11-19 31.636 986,940 +4,408 0.02% 31,222,993
2008-11-20 2008-11-18 31.763 982,532 +329,941 0.02% 31,208,374
2008-11-19 2008-11-17 34.066 652,591 -13,852 0.01% 22,231,196
2008-11-18 2008-11-14 34.701 666,443 -181,342 0.01% 23,126,446
2008-11-17 2008-11-13 32.796 847,785 +203,380 0.02% 27,803,549
2008-11-14 2008-11-12 33.748 644,405 +32,742 0.01% 21,747,647
2008-11-13 2008-11-11 33.669 611,663 +51,002 0.01% 20,594,086
2008-11-12 2008-11-10 35.734 560,661 -350,720 0.01% 20,034,445
2008-11-11 2008-11-07 32.796 911,381 -23,297 0.02% 29,889,212
2008-11-10 2008-11-06 31.763 934,678 +219,751 0.02% 29,688,377
2008-11-07 2008-11-05 34.384 714,927 -313,570 0.02% 24,581,821
2008-11-06 2008-11-04 32.954 1,028,497 +67,373 0.02% 33,893,434
2008-11-05 2008-11-03 33.351 961,124 -103,894 0.02% 32,054,807
2008-11-04 2008-10-31 32.319 1,065,018 -49,113 0.02% 34,420,391
2008-11-03 2008-10-30 33.828 1,114,131 -557,229 0.02% 37,688,626
2008-10-31 2008-10-29 30.143 1,671,360 -17,631 0.04% 50,380,289
2008-10-30 2008-10-28 30.207 1,688,991 -276,073 0.04% 51,019,041
2008-10-29 2008-10-27 26.522 1,965,064 +122,784 0.04% 52,117,985
2008-10-28 2008-10-24 30.810 1,842,280 +125,302 0.04% 56,761,232
2008-10-27 2008-10-23 33.987 1,716,978 +265,716 0.04% 58,354,311
2008-10-24 2008-10-22 35.416 1,451,262 +426,279 0.03% 51,397,871
2008-10-23 2008-10-21 37.004 1,024,983 -59,188 0.02% 37,928,619
2008-10-22 2008-10-20 38.433 1,084,171 -67,373 0.02% 41,668,474
2008-10-21 2008-10-17 35.813 1,151,544 +74,300 0.02% 41,240,273
2008-10-20 2008-10-16 38.036 1,077,244 +348,201 0.02% 40,974,536
2008-10-17 2008-10-15 40.180 729,043 +105,396 0.02% 29,293,287
2008-10-16 2008-10-14 42.086 623,647 -153,007 0.01% 26,246,969
2008-10-15 2008-10-13 41.292 776,654 -366,462 0.02% 32,069,735
2008-10-14 2008-10-10 35.575 1,143,116 +492,393 0.02% 40,666,123
2008-10-13 2008-10-09 40.895 650,723 +41,558 0.01% 26,611,407
2008-10-10 2008-10-08 40.022 609,165 +257,508 0.01% 24,379,788
2008-10-09 2008-10-06 43.674 351,657 +98,856 0.01% 15,358,415
2008-10-08 2008-10-03 45.342 252,801 -3,148 0.01% 11,462,500
2008-10-06 2008-10-02 46.851 255,949 -154,266 0.01% 11,991,400
2008-10-03 2008-09-30 45.342 410,215 +98,856 0.01% 18,599,964
2008-10-02 2008-09-29 44.468 311,359 +98,857 0.01% 13,845,668
2008-09-30 2008-09-26 46.613 212,502 +6,296 0.00% 9,905,253
2008-09-29 2008-09-25 46.533 206,206 -2,757 0.00% 9,595,406
2008-09-26 2008-09-24 45.421 208,963 -20,779 0.00% 9,491,391
2008-09-25 2008-09-23 44.071 229,742 +1,259 0.00% 10,125,065
2008-09-24 2008-09-22 46.454 228,483 -79,255 0.00% 10,613,881
2008-09-23 2008-09-19 44.468 307,738 -190,502 0.01% 13,684,647
2008-09-22 2008-09-18 40.498 498,240 -67,373 0.01% 20,177,772
2008-09-19 2008-09-17 41.133 565,613 +73,040 0.01% 23,265,564
2008-09-18 2008-09-16 42.007 492,573 -74,929 0.01% 20,691,440
2008-09-17 2008-09-12 43.516 567,502 +66,743 0.01% 24,695,192
2008-09-16 2008-09-11 43.992 500,759 +66,744 0.01% 22,029,416
2008-09-12 2008-09-10 45.660 434,015 +14,483 0.01% 19,816,960
2008-09-11 2008-09-09 46.057 419,532 -12,594 0.01% 19,322,243
2008-09-10 2008-09-08 46.851 432,126 -107,042 0.01% 20,245,423
2008-09-09 2008-09-05 44.945 539,168 +40,928 0.01% 24,232,878
2008-09-08 2008-09-04 45.818 498,240 +21,409 0.01% 22,828,578
2008-09-05 2008-09-03 45.977 476,831 -2,519 0.01% 21,923,379
2008-09-04 2008-09-02 47.168 479,350 +17,630 0.01% 22,610,159
2008-09-03 2008-09-01 46.454 461,720 +1,260 0.01% 21,448,603
2008-09-02 2008-08-29 47.407 460,460 -51,632 0.01% 21,828,842
2008-09-01 2008-08-28 46.771 512,092 -16,372 0.01% 23,951,225
2008-08-29 2008-08-27 47.407 528,464 -223,943 0.01% 25,052,680
2008-08-28 2008-08-26 45.183 752,407 -61,077 0.02% 33,996,135
2008-08-27 2008-08-25 44.230 813,484 -57,928 0.02% 35,980,621
2008-08-26 2008-08-21 42.880 871,412 +40,927 0.02% 37,366,442
2008-08-25 2008-08-20 43.992 830,485 -59,817 0.02% 36,534,739
2008-08-21 2008-08-19 42.166 890,302 +49,743 0.02% 37,540,177
2008-08-20 2008-08-18 42.801 840,559 +59,817 0.02% 35,976,708
2008-08-19 2008-08-15 43.436 780,742 +11,334 0.02% 33,912,462
2008-08-18 2008-08-14 43.992 769,408 +15,112 0.02% 33,847,836
2008-08-15 2008-08-13 43.277 754,296 +103,894 0.02% 32,643,954
2008-08-14 2008-08-12 44.468 650,402 -30,224 0.01% 28,922,401
2008-08-13 2008-08-11 45.024 680,626 -13,223 0.01% 30,644,747
2008-08-12 2008-08-08 45.501 693,849 +14,483 0.01% 31,570,687
2008-08-11 2008-08-07 46.613 679,366 -11,964 0.01% 31,666,959
2008-08-08 2008-08-05 46.215 691,330 +59,818 0.01% 31,950,145
2008-08-07 2008-08-04 47.089 631,512 -12,593 0.01% 29,737,246
2008-08-05 2008-08-01 47.883 644,105 -4,408 0.01% 30,841,709
2008-08-04 2008-07-31 47.248 648,513 -28,964 0.01% 30,640,800
2008-08-01 2008-07-30 47.168 677,477 -47,855 0.01% 31,955,488
2008-07-31 2008-07-29 46.136 725,332 +38,410 0.02% 33,463,967
2008-07-30 2008-07-28 47.089 686,922 +629 0.01% 32,346,446
2008-07-29 2008-07-25 47.248 686,293 +10,705 0.01% 32,425,821
2008-07-28 2008-07-24 48.280 675,588 -149,859 0.01% 32,617,446
2008-07-25 2008-07-23 48.280 825,447 -189,528 0.02% 39,852,651
2008-07-24 2008-07-22 46.851 1,014,975 -64,225 0.02% 47,552,330
2008-07-23 2008-07-21 46.930 1,079,200 -397,945 0.02% 50,647,016
2008-07-22 2008-07-18 44.548 1,477,145 -30,223 0.03% 65,803,719
2008-07-21 2008-07-17 44.548 1,507,368 -147,340 0.03% 67,150,090
2008-07-18 2008-07-16 42.801 1,654,708 +27,075 0.04% 70,823,043
2008-07-17 2008-07-15 42.880 1,627,633 +85,004 0.03% 69,793,455
2008-07-16 2008-07-14 45.263 1,542,629 -28,964 0.03% 69,823,368
2008-07-15 2008-07-11 45.342 1,571,593 -170,008 0.03% 71,259,151
2008-07-14 2008-07-10 44.548 1,741,601 -59,188 0.04% 77,584,680
2008-07-11 2008-07-09 43.674 1,800,789 -219,122 0.04% 78,648,414
2008-07-10 2008-07-08 41.213 2,019,911 +92,560 0.04% 83,246,128
2008-07-09 2008-07-07 42.801 1,927,351 -71,781 0.04% 82,492,417
2008-07-08 2008-07-04 40.578 1,999,132 +56,669 0.04% 81,119,790
2008-07-07 2008-07-03 40.339 1,942,463 +168,749 0.04% 78,357,562
2008-07-04 2008-07-02 41.848 1,773,714 +207,158 0.04% 74,226,444
2008-07-03 2008-06-30 43.357 1,566,556 +6,926 0.03% 67,920,835
2008-07-02 2008-06-27 43.198 1,559,630 +221,640 0.03% 67,372,851
2008-06-30 2008-06-26 44.468 1,337,990 +5,667 0.03% 59,498,408
2008-06-27 2008-06-25 44.945 1,332,323 +2,519 0.03% 59,881,188
2008-06-26 2008-06-24 44.151 1,329,804 +78,707 0.03% 58,712,000
2008-06-25 2008-06-23 44.945 1,251,097 +61,077 0.03% 56,230,489
2008-06-24 2008-06-20 44.945 1,190,020 +5,667 0.03% 53,485,387
2008-06-23 2008-06-19 44.945 1,184,353 +74,300 0.03% 53,230,684
2008-06-20 2008-06-18 46.215 1,110,053 -64,855 0.02% 51,301,628
2008-06-19 2008-06-17 45.501 1,174,908 -2,519 0.03% 53,459,259
2008-06-18 2008-06-16 45.421 1,177,427 -78,707 0.03% 53,480,378
2008-06-17 2008-06-13 44.151 1,256,134 +251,234 0.03% 55,459,406
2008-06-16 2008-06-12 45.263 1,004,900 +160,563 0.02% 45,484,367
2008-06-13 2008-06-11 46.215 844,337 +34,631 0.02% 39,021,437
2008-06-12 2008-06-10 46.295 809,706 +361,425 0.02% 37,485,246
2008-06-11 2008-06-06 48.836 448,281 -51,633 0.01% 21,892,225
2008-06-10 2008-06-05 48.359 499,914 +113,969 0.01% 24,175,588
2008-06-06 2008-06-04 48.121 385,945 +139,154 0.01% 18,572,163
2008-06-05 2008-06-03 50.470 246,791 -555,359 0.01% 12,455,656
2008-06-04 2008-06-02 52.083 802,150 +312 0.02% 41,778,330
2008-06-03 2008-05-30 50.551 801,838 +1,241 0.02% 40,533,784
2008-06-02 2008-05-29 50.148 800,597 +64,497 0.02% 40,148,314
2008-05-30 2008-05-28 49.906 736,100 -18,605 0.02% 36,735,879
2008-05-29 2008-05-27 49.825 754,705 +77,521 0.02% 37,603,535
2008-05-28 2008-05-26 48.939 677,184 +96,125 0.01% 33,140,446
2008-05-27 2008-05-23 50.874 581,059 +54,575 0.01% 29,560,554
2008-05-26 2008-05-22 52.002 526,484 +134,575 0.01% 27,378,387
2008-05-23 2008-05-21 53.454 391,909 +47,133 0.01% 20,948,925
2008-05-22 2008-05-20 52.405 344,776 +82,482 0.01% 18,068,136
2008-05-20 2008-05-16 53.292 262,294 -39,251 0.01% 13,978,249
2008-05-19 2008-05-15 52.970 301,545 +19,226 0.01% 15,972,779
2008-05-16 2008-05-14 53.292 282,319 +11,163 0.01% 15,045,428
2008-05-15 2008-05-13 53.534 271,156 -163,925 0.01% 14,516,111
2008-05-14 2008-05-09 52.728 435,081 +58,295 0.01% 22,940,920
2008-05-13 2008-05-08 53.373 376,786 +89,924 0.01% 20,110,169
2008-05-09 2008-05-07 54.744 286,862 +63,257 0.01% 15,703,837
2008-05-08 2008-05-06 56.840 223,605 +24,806 0.00% 12,709,650
2008-05-07 2008-05-05 57.001 198,799 -6,201 0.00% 11,331,739
2008-05-06 2008-05-02 56.678 205,000 -9,303 0.00% 11,619,091
2008-05-05 2008-04-30 54.502 214,303 -12,347 0.00% 11,679,868
2008-05-02 2008-04-29 54.421 226,650 -621 0.00% 12,334,526
2008-04-30 2008-04-28 53.615 227,271 +6,202 0.00% 12,185,087
2008-04-29 2008-04-25 54.502 221,069 +465 0.00% 12,048,626
2008-04-28 2008-04-24 54.502 220,604 -18,605 0.00% 12,023,282
2008-04-25 2008-04-23 50.470 239,209 -5,475,769 0.01% 12,072,989
2008-04-24 2008-04-22 49.100 5,714,978 -104,187 0.12% 280,604,626
2008-04-23 2008-04-21 48.052 5,819,165 -277,834 0.13% 279,621,076
2008-04-22 2008-04-18 46.359 6,096,999 -76,280 0.13% 282,648,665
2008-04-21 2008-04-17 46.842 6,173,279 -111,630 0.13% 289,171,181
2008-04-18 2008-04-16 45.794 6,284,909 +164,344 0.14% 287,812,930
2008-04-17 2008-04-15 46.278 6,120,565 +112,870 0.13% 283,247,691
2008-04-16 2008-04-14 46.117 6,007,695 +285,275 0.13% 277,055,564
2008-04-15 2008-04-11 48.939 5,722,420 -158,142 0.12% 280,047,301
2008-04-14 2008-04-10 47.649 5,880,562 +48,373 0.13% 280,200,744
2008-04-11 2008-04-09 46.762 5,832,189 +147,599 0.13% 272,723,495
2008-04-10 2008-04-08 48.535 5,684,590 -80,621 0.12% 275,904,389
2008-04-09 2008-04-07 49.342 5,765,211 -237,523 0.12% 284,465,498
2008-04-08 2008-04-03 47.729 6,002,734 -310,082 0.13% 286,506,036
2008-04-07 2008-04-02 45.794 6,312,816 -510,396 0.14% 289,090,911
2008-04-03 2008-04-01 43.859 6,823,212 +84,963 0.15% 299,261,422
2008-04-02 2008-03-31 43.134 6,738,249 +53,334 0.15% 290,645,637
2008-04-01 2008-03-28 45.069 6,684,915 -212,096 0.14% 301,280,254
2008-03-31 2008-03-27 42.489 6,897,011 +132,715 0.15% 293,045,127
2008-03-28 2008-03-26 44.182 6,764,296 +42,171 0.15% 298,858,858
2008-03-27 2008-03-25 44.262 6,722,125 -560,629 0.15% 297,537,630
2008-03-26 2008-03-20 40.554 7,282,754 +377,447 0.16% 295,342,942
2008-03-25 2008-03-19 43.295 6,905,307 -223,880 0.15% 298,964,931
2008-03-20 2008-03-18 42.005 7,129,187 +35,970 0.15% 299,461,297
2008-03-19 2008-03-17 41.441 7,093,217 +343,571 0.15% 293,947,206
2008-03-18 2008-03-14 44.746 6,749,646 +213,337 0.15% 302,020,867
2008-03-17 2008-03-13 44.585 6,536,309 +259,228 0.14% 291,420,888
2008-03-14 2008-03-12 47.568 6,277,081 -307,601 0.14% 298,588,251
2008-03-13 2008-03-11 45.956 6,584,682 +195,352 0.14% 302,602,584
2008-03-12 2008-03-10 45.794 6,389,330 +294,578 0.14% 292,594,815
2008-03-11 2008-03-07 45.714 6,094,752 +509,775 0.13% 278,613,444
2008-03-10 2008-03-06 47.165 5,584,977 -92,404 0.12% 263,414,833
2008-03-07 2008-03-05 46.197 5,677,381 +378,300 0.12% 262,280,276
2008-03-06 2008-03-04 46.762 5,299,081 +253,027 0.11% 247,794,420
2008-03-05 2008-03-03 48.535 5,046,054 +260,469 0.11% 244,912,728
2008-03-03 2008-02-28 51.277 4,785,585 -148,219 0.10% 245,389,017
2008-02-29 2008-02-27 50.793 4,933,804 -474,426 0.11% 250,602,508
2008-02-28 2008-02-26 47.891 5,408,230 +77,521 0.12% 259,002,865
2008-02-27 2008-02-25 46.923 5,330,709 +31,628 0.12% 250,132,965
2008-02-26 2008-02-22 47.729 5,299,081 +88,063 0.11% 252,921,201
2008-02-25 2008-02-21 48.697 5,211,018 -23,566 0.11% 253,759,601
2008-02-22 2008-02-20 48.535 5,234,584 +129,615 0.11% 254,063,125
2008-02-21 2008-02-19 50.229 5,104,969 -98,607 0.11% 256,415,413
2008-02-20 2008-02-18 48.858 5,203,576 -117,831 0.11% 254,236,263
2008-02-19 2008-02-15 49.584 5,321,407 -164,343 0.12% 263,854,535
2008-02-18 2008-02-14 48.535 5,485,750 -291,478 0.12% 266,253,591
2008-02-15 2008-02-13 46.520 5,777,228 -10,543 0.13% 268,756,076
2008-02-14 2008-02-12 45.794 5,787,771 +67,598 0.13% 265,046,849
2008-02-13 2008-02-11 45.472 5,720,173 +227,601 0.12% 260,106,520
2008-02-12 2008-02-06 47.407 5,492,572 +569,001 0.12% 260,385,056
2008-02-11 2008-02-04 52.002 4,923,571 -291,478 0.11% 256,037,095
2008-02-05 2008-02-01 47.568 5,215,049 -401,246 0.11% 248,069,503
2008-02-04 2008-01-31 45.149 5,616,295 +86,203 0.12% 253,571,774
2008-02-01 2008-01-30 46.762 5,530,092 +392,564 0.12% 258,596,904
2008-01-31 2008-01-29 50.470 5,137,528 -98,606 0.11% 259,293,426
2008-01-30 2008-01-28 50.632 5,236,134 +238,763 0.11% 265,114,430
2008-01-29 2008-01-25 54.018 4,997,371 -33,489 0.11% 269,947,535
2008-01-28 2008-01-24 49.825 5,030,860 +3,721 0.11% 250,664,988
2008-01-25 2008-01-23 51.519 5,027,139 -131,475 0.11% 258,991,030
2008-01-24 2008-01-22 44.504 5,158,614 +695,205 0.11% 229,580,544
2008-01-23 2008-01-21 52.970 4,463,409 +395,045 0.10% 236,425,886
2008-01-22 2008-01-18 58.533 4,068,364 -25,427 0.09% 238,132,896
2008-01-21 2008-01-17 57.243 4,093,791 -265,430 0.09% 234,340,303
2008-01-18 2008-01-16 53.937 4,359,221 +214,577 0.09% 235,124,549
2008-01-17 2008-01-15 58.372 4,144,644 +140,157 0.09% 241,929,468
2008-01-16 2008-01-14 60.307 4,004,487 +142,638 0.09% 241,496,842
2008-01-15 2008-01-11 61.677 3,861,849 +34,109 0.08% 238,187,900
2008-01-14 2008-01-10 63.048 3,827,740 -94,265 0.08% 241,330,468
2008-01-11 2008-01-09 63.612 3,922,005 +39,070 0.08% 249,487,113
2008-01-10 2008-01-08 61.597 3,882,935 +60,776 0.08% 239,175,367
2008-01-09 2008-01-07 62.242 3,822,159 +109,149 0.08% 237,897,030
2008-01-08 2008-01-04 63.935 3,713,010 +28,528 0.08% 237,389,922
2008-01-07 2008-01-03 62.242 3,684,482 +190,390 0.08% 229,327,803
2008-01-04 2008-01-02 64.257 3,494,092 +33,489 0.08% 224,520,307
2008-01-03 2007-12-31 65.063 3,460,603 +69,459 0.07% 225,158,468
2008-01-02 2007-12-27 65.870 3,391,144 +22,946 0.07% 223,373,299
2007-12-28 2007-12-24 67.079 3,368,198 -11,039 0.07% 225,935,207
2007-12-27 2007-12-20 63.612 3,379,237 +19,845 0.07% 214,960,481
2007-12-21 2007-12-19 64.177 3,359,392 +45,892 0.07% 215,594,026
2007-12-20 2007-12-18 64.015 3,313,500 +46,513 0.07% 212,114,544
2007-12-19 2007-12-17 62.887 3,266,987 +228,841 0.07% 205,449,449
2007-12-18 2007-12-14 65.547 3,038,146 +105,428 0.07% 199,141,675
2007-12-17 2007-12-13 66.837 2,932,718 +102,947 0.06% 196,014,323
2007-12-14 2007-12-12 69.498 2,829,771 +46,512 0.06% 196,662,488
2007-12-13 2007-12-11 70.868 2,783,259 -26,667 0.06% 197,244,757
2007-12-12 2007-12-10 69.740 2,809,926 +30,388 0.06% 195,962,947
2007-12-11 2007-12-07 70.626 2,779,538 -22,946 0.06% 196,308,766
2007-12-10 2007-12-06 71.997 2,802,484 +95,505 0.06% 201,770,454
2007-12-07 2007-12-05 71.191 2,706,979 -19,845 0.06% 192,711,912
2007-12-06 2007-12-04 70.143 2,726,824 -18,605 0.06% 191,266,685
2007-12-05 2007-12-03 69.095 2,745,429 -65,737 0.06% 189,694,181
2007-12-04 2007-11-30 68.369 2,811,166 -13,024 0.06% 192,196,429
2007-12-03 2007-11-29 68.450 2,824,190 -168,684 0.06% 193,314,563
2007-11-30 2007-11-28 64.418 2,992,874 +27,907 0.06% 192,796,073
2007-11-29 2007-11-27 64.499 2,964,967 +5,581 0.06% 191,237,396
2007-11-28 2007-11-26 66.434 2,959,386 -6,201 0.06% 196,603,750
2007-11-27 2007-11-23 63.935 2,965,587 +235,662 0.06% 189,603,708
2007-11-26 2007-11-22 62.887 2,729,925 +187,290 0.06% 171,675,487
2007-11-23 2007-11-21 66.031 2,542,635 +227,601 0.06% 167,892,344
2007-11-22 2007-11-20 70.062 2,315,034 +42,791 0.05% 162,195,993
2007-11-21 2007-11-19 68.691 2,272,243 -34,109 0.05% 156,083,624
2007-11-20 2007-11-16 70.062 2,306,352 +148,839 0.05% 161,587,714
2007-11-19 2007-11-15 72.319 2,157,513 +65,738 0.05% 156,030,261
2007-11-16 2007-11-14 73.771 2,091,775 +191,631 0.05% 154,311,763
2007-11-15 2007-11-13 69.175 1,900,144 -152,561 0.04% 131,442,791
2007-11-14 2007-11-12 68.530 2,052,705 -57,055 0.04% 140,672,251
2007-11-13 2007-11-09 71.594 2,109,760 +74,420 0.05% 151,045,917
2007-11-12 2007-11-08 72.964 2,035,340 +289,617 0.04% 148,507,545
2007-11-09 2007-11-07 75.948 1,745,723 +205,894 0.04% 132,583,417
2007-11-08 2007-11-06 76.754 1,539,829 +76,901 0.03% 118,187,736
2007-11-07 2007-11-05 77.076 1,462,928 +195,352 0.03% 112,757,079
2007-11-06 2007-11-02 80.946 1,267,576 +124,653 0.03% 102,605,512
2007-11-05 2007-11-01 83.607 1,142,923 -127,134 0.02% 95,556,162
2007-11-02 2007-10-31 82.962 1,270,057 +26,047 0.03% 105,366,258
2007-11-01 2007-10-30 83.768 1,244,010 -38,450 0.03% 104,208,319
2007-10-31 2007-10-29 83.849 1,282,460 +40,310 0.03% 107,532,598
2007-10-30 2007-10-26 82.962 1,242,150 -60,156 0.03% 103,051,042
2007-10-29 2007-10-25 82.559 1,302,306 -31,008 0.03% 107,516,711
2007-10-26 2007-10-24 82.962 1,333,314 -75,350 0.03% 110,614,175
2007-10-25 2007-10-23 82.720 1,408,664 -151,940 0.03% 116,524,634
2007-10-24 2007-10-22 80.221 1,560,604 -3,101 0.03% 125,192,631
2007-10-23 2007-10-18 82.720 1,563,705 +69,458 0.03% 129,349,620
2007-10-22 2007-10-17 81.994 1,494,247 -10,542 0.03% 122,519,810
2007-10-18 2007-10-16 81.107 1,504,789 -15,504 0.03% 122,049,656
2007-10-17 2007-10-15 81.591 1,520,293 -322,486 0.03% 124,042,577
2007-10-16 2007-10-12 80.382 1,842,779 +128,374 0.04% 148,126,030
2007-10-15 2007-10-11 81.914 1,714,405 +57,675 0.04% 140,433,301
2007-10-12 2007-10-10 80.301 1,656,730 -125,273 0.04% 133,037,491
2007-10-11 2007-10-09 79.092 1,782,003 +102,327 0.04% 140,941,993
2007-10-10 2007-10-08 79.092 1,679,676 -187,910 0.04% 132,848,757
2007-10-09 2007-10-05 77.963 1,867,586 +4,342 0.04% 145,602,910
2007-10-08 2007-10-04 73.609 1,863,244 -391,772 0.04% 137,152,422
2007-10-05 2007-10-03 74.980 2,255,016 +88,684 0.05% 169,081,288
2007-10-04 2007-10-02 78.044 2,166,332 -14,264 0.05% 169,068,751
2007-10-03 2007-09-28 71.997 2,180,596 +6,822 0.05% 156,996,381
2007-10-02 2007-09-27 69.659 2,173,774 +23,566 0.05% 151,422,741
2007-09-28 2007-09-25 67.160 2,150,208 +306,362 0.05% 144,407,066
2007-09-27 2007-09-24 64.821 1,843,846 +155,661 0.04% 119,520,848
2007-09-25 2007-09-21 62.806 1,688,185 -246,205 0.04% 106,027,975
2007-09-24 2007-09-20 63.209 1,934,390 +44,651 0.04% 122,270,890
2007-09-21 2007-09-19 63.128 1,889,739 -80,621 0.04% 119,296,186
2007-09-20 2007-09-18 61.677 1,970,360 +21,706 0.04% 121,526,220
2007-09-19 2007-09-17 61.597 1,948,654 +147,599 0.04% 120,030,347
2007-09-18 2007-09-14 61.274 1,801,055 +64,497 0.04% 110,357,928
2007-09-17 2007-09-13 59.742 1,736,558 -40,311 0.04% 103,745,788
2007-09-14 2007-09-12 59.742 1,776,869 -277,833 0.04% 106,154,055
2007-09-13 2007-09-11 59.339 2,054,702 -11,783 0.04% 121,924,120
2007-09-12 2007-09-10 59.420 2,066,485 +66,357 0.04% 122,789,920
2007-09-11 2007-09-07 60.065 2,000,128 +11,783 0.04% 120,137,069
2007-09-10 2007-09-06 60.226 1,988,345 -15,504 0.04% 119,749,943
2007-09-07 2007-09-05 59.823 2,003,849 +37,830 0.04% 119,875,897
2007-09-06 2007-09-04 60.065 1,966,019 +27,908 0.04% 118,088,323
2007-09-05 2007-09-03 60.145 1,938,111 -8,063 0.04% 116,568,295
2007-09-04 2007-08-31 60.710 1,946,174 -238,143 0.04% 118,151,602
2007-09-03 2007-08-30 59.581 2,184,317 -178,607 0.05% 130,143,678
2007-08-31 2007-08-29 58.775 2,362,924 +132,715 0.05% 138,880,174
2007-08-30 2007-08-28 59.903 2,230,209 +40,931 0.05% 133,597,198
2007-08-29 2007-08-27 56.678 2,189,278 +148,219 0.05% 124,084,978
2007-08-28 2007-08-24 54.260 2,041,059 -200,933 0.04% 110,747,414
2007-08-27 2007-08-23 53.212 2,241,992 -203,414 0.05% 119,300,143
2007-08-24 2007-08-22 52.244 2,445,406 -235,663 0.05% 127,758,249
2007-08-23 2007-08-21 50.148 2,681,069 -295,818 0.06% 134,450,167
2007-08-22 2007-08-20 48.697 2,976,887 -76,281 0.06% 144,964,699
2007-08-21 2007-08-17 44.504 3,053,168 +210,856 0.07% 135,879,128
2007-08-20 2007-08-16 46.117 2,842,312 +522,179 0.06% 131,078,284
2007-08-17 2007-08-15 48.697 2,320,133 +193,492 0.05% 112,982,919
2007-08-16 2007-08-14 49.906 2,126,641 +32,248 0.05% 106,132,355
2007-08-15 2007-08-13 48.777 2,094,393 +254,888 0.05% 102,158,974
2007-08-14 2007-08-10 48.374 1,839,505 +238,143 0.04% 88,984,670
2007-08-13 2007-08-09 50.470 1,601,362 +82,482 0.03% 80,821,484
2007-08-10 2007-08-08 50.632 1,518,880 +82,482 0.03% 76,903,495
2007-08-09 2007-08-07 48.374 1,436,398 +106,668 0.03% 69,484,672
2007-08-08 2007-08-06 49.664 1,329,730 +81,242 0.03% 66,040,013
2007-08-07 2007-08-03 51.922 1,248,488 +216,437 0.03% 64,823,610
2007-08-06 2007-08-02 51.599 1,032,051 -50,853 0.02% 53,253,003
2007-08-03 2007-08-01 52.244 1,082,904 +66,977 0.02% 56,575,439
2007-08-02 2007-07-31 54.582 1,015,927 +102,948 0.02% 55,451,608
2007-08-01 2007-07-30 53.373 912,979 +86,203 0.02% 48,728,355
2007-07-31 2007-07-27 51.680 826,776 +208,995 0.02% 42,727,636
2007-07-30 2007-07-26 53.534 617,781 +155,041 0.01% 33,072,391
2007-07-27 2007-07-25 52.809 462,740 -52,714 0.01% 24,436,630
2007-07-26 2007-07-24 52.325 515,454 +144,499 0.01% 26,971,033
2007-07-25 2007-07-23 50.632 370,955 +99,846 0.01% 18,782,087
2007-07-24 2007-07-20 50.067 271,109 -135,196 0.01% 13,573,708
2007-07-23 2007-07-19 48.777 406,305 +138,917 0.01% 19,818,488
2007-07-20 2007-07-18 49.261 267,388 +39,691 0.01% 13,171,829
2007-07-19 2007-07-17 49.825 227,697 -78,199 0.00% 11,345,111
2007-07-18 2007-07-16 49.584 305,896 +39,070 0.01% 15,167,426
2007-07-17 2007-07-13 49.987 266,826 -53,334 0.01% 13,337,757
2007-07-16 2007-07-12 49.100 320,160 -16,124 0.01% 15,719,812
2007-07-13 2007-07-11 48.616 336,284 +40,931 0.01% 16,348,823
2007-07-12 2007-07-10 49.584 295,353 -10,288 0.01% 14,644,666
2007-07-11 2007-07-09 49.261 305,641 +25,172 0.01% 15,056,214
2007-07-10 2007-07-06 46.359 280,469 +58,295 0.01% 13,002,165
2007-07-09 2007-07-05 46.197 222,174 +37,210 0.00% 10,263,863
2007-07-06 2007-07-04 46.762 184,964 -10,543 0.00% 8,649,244
2007-07-05 2007-07-03 46.520 195,507 +18,605 0.00% 9,094,966
2007-07-04 2007-06-29 45.311 176,902 +4,341 0.00% 8,015,526
2007-07-03 2007-06-28 46.681 172,561 -35,349 0.00% 8,055,346
2007-06-29 2007-06-27 46.117 207,910 -29,768 0.00% 9,588,140
2007-06-28 2007-06-26 45.633 237,678 +96,746 0.01% 10,845,970
2007-06-27 2007-06-25 46.348 140,932 -123,089 0.00% 6,531,958
2007-06-26 2007-06-22 46.915 264,021 0.01% 12,386,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top