History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,850,525 | +0 | 0.07% | 107,002,582 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,850,525 | +0 | 0.07% | 106,032,476 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,850,525 | +1,000 | 0.07% | 106,922,000 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,849,525 | +57,945 | 0.07% | 107,292,610 |
| 2025-10-03 | 2025-09-30 | 22.367 | 4,791,580 | +988 | 0.07% | 107,174,501 |
| 2025-09-30 | 2025-09-26 | 21.497 | 4,790,592 | -12,845 | 0.07% | 102,982,670 |
| 2025-09-29 | 2025-09-25 | 21.517 | 4,803,437 | +2,964 | 0.07% | 103,356,028 |
| 2025-09-26 | 2025-09-24 | 21.821 | 4,800,473 | +1,977 | 0.07% | 104,749,809 |
| 2025-09-25 | 2025-09-23 | 21.740 | 4,798,496 | -5,929 | 0.07% | 104,318,147 |
| 2025-09-24 | 2025-09-22 | 21.861 | 4,804,425 | +988 | 0.07% | 105,030,546 |
| 2025-09-23 | 2025-09-19 | 22.549 | 4,803,437 | +2,964 | 0.07% | 108,314,784 |
| 2025-09-18 | 2025-09-16 | 22.630 | 4,800,473 | +3,953 | 0.07% | 108,636,629 |
| 2025-09-16 | 2025-09-12 | 23.521 | 4,796,520 | +2,964 | 0.07% | 112,819,153 |
| 2025-09-10 | 2025-09-08 | 22.772 | 4,793,556 | -20,749 | 0.07% | 109,159,308 |
| 2025-09-09 | 2025-09-05 | 22.853 | 4,814,305 | +21,737 | 0.07% | 110,021,609 |
| 2025-09-08 | 2025-09-04 | 22.671 | 4,792,568 | -4,940 | 0.07% | 108,651,757 |
| 2025-09-05 | 2025-09-03 | 23.440 | 4,797,508 | +3,952 | 0.07% | 112,453,950 |
| 2025-09-03 | 2025-09-01 | 23.946 | 4,793,556 | +1,976 | 0.07% | 114,787,077 |
| 2025-09-02 | 2025-08-29 | 24.310 | 4,791,580 | +1,976 | 0.07% | 116,485,589 |
| 2025-08-29 | 2025-08-27 | 24.169 | 4,789,604 | -24,701 | 0.07% | 115,758,898 |
| 2025-08-27 | 2025-08-25 | 25.039 | 4,814,305 | -34,582 | 0.07% | 120,546,262 |
| 2025-08-26 | 2025-08-22 | 25.080 | 4,848,887 | -35,570 | 0.07% | 121,608,468 |
| 2025-08-25 | 2025-08-21 | 24.918 | 4,884,457 | -2,964 | 0.07% | 121,709,588 |
| 2025-08-21 | 2025-08-19 | 24.553 | 4,887,421 | -10,869 | 0.07% | 120,002,695 |
| 2025-08-20 | 2025-08-18 | 25.363 | 4,898,290 | -13,832 | 0.07% | 124,235,586 |
| 2025-08-19 | 2025-08-15 | 24.655 | 4,912,122 | -20,749 | 0.07% | 121,106,340 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,932,871 | -2,965 | 0.07% | 117,923,430 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,935,836 | +2,965 | 0.07% | 113,897,980 |
| 2025-08-14 | 2025-08-12 | 22.914 | 4,932,871 | -7,905 | 0.07% | 113,030,756 |
| 2025-08-12 | 2025-08-08 | 22.732 | 4,940,776 | -1,976 | 0.07% | 112,311,795 |
| 2025-08-07 | 2025-08-05 | 23.157 | 4,942,752 | -18,773 | 0.07% | 114,457,773 |
| 2025-08-06 | 2025-08-04 | 22.529 | 4,961,525 | -57,307 | 0.07% | 111,779,148 |
| 2025-08-05 | 2025-08-01 | 22.418 | 5,018,832 | +2,964 | 0.07% | 112,511,481 |
| 2025-08-04 | 2025-07-31 | 23.025 | 5,015,868 | -2,964 | 0.07% | 115,490,949 |
| 2025-08-01 | 2025-07-30 | 23.531 | 5,018,832 | +13,833 | 0.07% | 118,098,958 |
| 2025-07-31 | 2025-07-29 | 23.177 | 5,004,999 | -43,474 | 0.07% | 116,000,518 |
| 2025-07-30 | 2025-07-28 | 23.430 | 5,048,473 | -23,714 | 0.07% | 118,285,493 |
| 2025-07-29 | 2025-07-25 | 23.025 | 5,072,187 | -5,928 | 0.07% | 116,787,701 |
| 2025-07-28 | 2025-07-24 | 22.620 | 5,078,115 | -9,881 | 0.07% | 114,868,384 |
| 2025-07-25 | 2025-07-23 | 21.912 | 5,087,996 | -37,545 | 0.07% | 111,487,227 |
| 2025-07-24 | 2025-07-22 | 21.203 | 5,125,541 | -36,558 | 0.07% | 108,678,639 |
| 2025-07-23 | 2025-07-21 | 20.343 | 5,162,099 | -35,570 | 0.07% | 105,012,945 |
| 2025-07-22 | 2025-07-18 | 19.898 | 5,197,669 | -3,952 | 0.07% | 103,421,917 |
| 2025-07-21 | 2025-07-17 | 18.926 | 5,201,621 | -988 | 0.07% | 98,446,610 |
| 2025-07-17 | 2025-07-15 | 19.007 | 5,202,609 | -20,750 | 0.07% | 98,886,551 |
| 2025-07-16 | 2025-07-14 | 19.270 | 5,223,359 | -6,916 | 0.07% | 100,655,445 |
| 2025-07-15 | 2025-07-11 | 19.088 | 5,230,275 | -27,665 | 0.07% | 99,835,883 |
| 2025-07-11 | 2025-07-09 | 18.278 | 5,257,940 | +1,976 | 0.07% | 96,106,735 |
| 2025-07-08 | 2025-07-04 | 18.683 | 5,255,964 | -4,941 | 0.07% | 98,198,427 |
| 2025-07-07 | 2025-07-03 | 18.724 | 5,260,905 | -4,940 | 0.07% | 98,503,722 |
| 2025-07-04 | 2025-07-02 | 18.683 | 5,265,845 | -2,964 | 0.07% | 98,383,036 |
| 2025-07-03 | 2025-06-30 | 19.580 | 5,268,809 | +1,976 | 0.07% | 103,163,562 |
| 2025-07-02 | 2025-06-27 | 19.705 | 5,266,833 | +107,954 | 0.07% | 103,781,718 |
| 2025-06-30 | 2025-06-26 | 20.308 | 5,158,879 | -2,887 | 0.07% | 104,764,194 |
| 2025-06-27 | 2025-06-25 | 20.682 | 5,161,766 | -43,299 | 0.07% | 106,754,051 |
| 2025-06-26 | 2025-06-24 | 20.037 | 5,205,065 | -962 | 0.07% | 104,295,642 |
| 2025-06-25 | 2025-06-23 | 19.289 | 5,206,027 | +14,433 | 0.07% | 100,419,340 |
| 2025-06-24 | 2025-06-20 | 19.310 | 5,191,594 | -4,811 | 0.07% | 100,248,852 |
| 2025-06-23 | 2025-06-19 | 18.437 | 5,196,405 | +1,924 | 0.07% | 95,805,311 |
| 2025-06-20 | 2025-06-18 | 18.936 | 5,194,481 | -16,357 | 0.07% | 98,361,130 |
| 2025-06-19 | 2025-06-17 | 19.289 | 5,210,838 | -1,925 | 0.07% | 100,512,140 |
| 2025-06-18 | 2025-06-16 | 19.144 | 5,212,763 | -24,055 | 0.07% | 99,790,818 |
| 2025-06-17 | 2025-06-13 | 18.603 | 5,236,818 | -8,660 | 0.07% | 97,421,203 |
| 2025-06-16 | 2025-06-12 | 18.665 | 5,245,478 | -12,508 | 0.07% | 97,909,397 |
| 2025-06-13 | 2025-06-11 | 18.499 | 5,257,986 | -22,131 | 0.07% | 97,268,541 |
| 2025-06-12 | 2025-06-10 | 17.689 | 5,280,117 | -1,924 | 0.07% | 93,397,678 |
| 2025-06-11 | 2025-06-09 | 17.647 | 5,282,041 | -38,488 | 0.07% | 93,212,129 |
| 2025-06-10 | 2025-06-06 | 17.335 | 5,320,529 | -1,925 | 0.07% | 92,232,469 |
| 2025-06-09 | 2025-06-05 | 17.398 | 5,322,454 | -1,924 | 0.07% | 92,597,731 |
| 2025-06-06 | 2025-06-04 | 17.023 | 5,324,378 | -16,358 | 0.07% | 90,639,135 |
| 2025-06-05 | 2025-06-03 | 16.712 | 5,340,736 | -9,622 | 0.07% | 89,252,447 |
| 2025-06-02 | 2025-05-29 | 16.795 | 5,350,358 | +3,849 | 0.07% | 89,858,088 |
| 2025-05-29 | 2025-05-27 | 16.732 | 5,346,509 | -9,622 | 0.07% | 89,460,054 |
| 2025-05-28 | 2025-05-26 | 16.317 | 5,356,131 | -962 | 0.07% | 87,394,443 |
| 2025-05-27 | 2025-05-23 | 16.379 | 5,357,093 | -7,698 | 0.07% | 87,744,191 |
| 2025-05-22 | 2025-05-20 | 16.337 | 5,364,791 | -3,849 | 0.07% | 87,647,256 |
| 2025-05-21 | 2025-05-19 | 16.192 | 5,368,640 | +7,698 | 0.07% | 86,929,006 |
| 2025-05-20 | 2025-05-16 | 16.317 | 5,360,942 | -47,148 | 0.07% | 87,472,943 |
| 2025-05-19 | 2025-05-15 | 16.587 | 5,408,090 | -7,698 | 0.08% | 89,703,579 |
| 2025-05-16 | 2025-05-14 | 16.899 | 5,415,788 | -11,546 | 0.08% | 91,519,823 |
| 2025-05-15 | 2025-05-13 | 15.859 | 5,427,334 | +962 | 0.08% | 86,074,411 |
| 2025-05-14 | 2025-05-12 | 16.254 | 5,426,372 | -6,735 | 0.08% | 88,202,174 |
| 2025-05-12 | 2025-05-08 | 15.652 | 5,433,107 | -19,244 | 0.08% | 85,036,662 |
| 2025-05-09 | 2025-05-07 | 15.381 | 5,452,351 | +34,639 | 0.08% | 83,864,565 |
| 2025-05-07 | 2025-05-02 | 15.070 | 5,417,712 | -3,849 | 0.08% | 81,642,612 |
| 2025-05-06 | 2025-04-30 | 14.758 | 5,421,561 | +962 | 0.08% | 80,010,258 |
| 2025-04-24 | 2025-04-22 | 14.404 | 5,420,599 | -1,924 | 0.08% | 78,080,662 |
| 2025-04-22 | 2025-04-16 | 14.051 | 5,422,523 | -9,622 | 0.08% | 76,192,298 |
| 2025-04-16 | 2025-04-14 | 14.197 | 5,432,145 | +13,471 | 0.08% | 77,117,871 |
| 2025-04-15 | 2025-04-11 | 13.781 | 5,418,674 | -1,925 | 0.08% | 74,674,019 |
| 2025-04-11 | 2025-04-09 | 13.594 | 5,420,599 | -7,697 | 0.08% | 73,686,512 |
| 2025-04-10 | 2025-04-08 | 13.407 | 5,428,296 | +12,508 | 0.08% | 72,775,669 |
| 2025-04-09 | 2025-04-07 | 13.220 | 5,415,788 | +9,622 | 0.08% | 71,594,843 |
| 2025-04-08 | 2025-04-03 | 15.797 | 5,406,166 | +12,509 | 0.08% | 85,401,587 |
| 2025-04-07 | 2025-04-02 | 16.192 | 5,393,657 | -8,660 | 0.08% | 87,334,081 |
| 2025-04-01 | 2025-03-28 | 15.839 | 5,402,317 | +2,887 | 0.08% | 85,565,365 |
| 2025-03-31 | 2025-03-27 | 16.109 | 5,399,430 | +21,168 | 0.08% | 86,978,635 |
| 2025-03-27 | 2025-03-25 | 16.275 | 5,378,262 | +3,849 | 0.08% | 87,531,967 |
| 2025-03-26 | 2025-03-24 | 16.774 | 5,374,413 | -6,735 | 0.08% | 90,150,376 |
| 2025-03-25 | 2025-03-21 | 16.525 | 5,381,148 | +1,924 | 0.08% | 88,921,143 |
| 2025-03-24 | 2025-03-20 | 16.608 | 5,379,224 | +11,547 | 0.08% | 89,336,592 |
| 2025-03-21 | 2025-03-19 | 17.647 | 5,367,677 | -2,887 | 0.07% | 94,723,347 |
| 2025-03-20 | 2025-03-18 | 17.668 | 5,370,564 | -18,282 | 0.08% | 94,885,924 |
| 2025-03-19 | 2025-03-17 | 17.231 | 5,388,846 | -14,433 | 0.08% | 92,856,706 |
| 2025-03-18 | 2025-03-14 | 17.169 | 5,403,279 | -11,546 | 0.08% | 92,768,474 |
| 2025-03-17 | 2025-03-13 | 16.150 | 5,414,825 | +2,886 | 0.08% | 87,451,732 |
| 2025-03-14 | 2025-03-12 | 16.192 | 5,411,939 | -5,773 | 0.08% | 87,630,103 |
| 2025-03-13 | 2025-03-11 | 16.296 | 5,417,712 | +9,622 | 0.08% | 88,286,632 |
| 2025-03-12 | 2025-03-10 | 16.462 | 5,408,090 | -4,811 | 0.08% | 89,029,116 |
| 2025-03-11 | 2025-03-07 | 16.566 | 5,412,901 | +8,660 | 0.08% | 89,670,869 |
| 2025-03-10 | 2025-03-06 | 16.670 | 5,404,241 | -15,395 | 0.08% | 90,089,058 |
| 2025-03-07 | 2025-03-05 | 15.963 | 5,419,636 | -1,925 | 0.08% | 86,515,577 |
| 2025-03-06 | 2025-03-04 | 15.465 | 5,421,561 | +1,925 | 0.08% | 83,841,735 |
| 2025-03-04 | 2025-02-28 | 15.527 | 5,419,636 | +20,206 | 0.08% | 84,149,917 |
| 2025-03-03 | 2025-02-27 | 16.400 | 5,399,430 | -3,849 | 0.08% | 88,549,862 |
| 2025-02-28 | 2025-02-26 | 16.525 | 5,403,279 | -14,433 | 0.08% | 89,286,848 |
| 2025-02-27 | 2025-02-25 | 15.880 | 5,417,712 | -2,887 | 0.08% | 86,034,422 |
| 2025-02-26 | 2025-02-24 | 16.400 | 5,420,599 | -13,470 | 0.08% | 88,897,031 |
| 2025-02-25 | 2025-02-21 | 15.797 | 5,434,069 | +7,697 | 0.08% | 85,842,372 |
| 2025-02-24 | 2025-02-20 | 15.215 | 5,426,372 | +2,887 | 0.08% | 82,562,648 |
| 2025-02-19 | 2025-02-17 | 16.005 | 5,423,485 | +8,660 | 0.08% | 86,802,481 |
| 2025-02-18 | 2025-02-14 | 16.192 | 5,414,825 | -4,811 | 0.08% | 87,676,833 |
| 2025-02-17 | 2025-02-13 | 15.340 | 5,419,636 | +8,659 | 0.08% | 83,136,063 |
| 2025-02-14 | 2025-02-12 | 15.901 | 5,410,977 | -1,924 | 0.08% | 86,039,939 |
| 2025-02-13 | 2025-02-11 | 15.381 | 5,412,901 | +13,471 | 0.08% | 83,257,770 |
| 2025-02-12 | 2025-02-10 | 15.735 | 5,399,430 | +2,886 | 0.08% | 84,958,486 |
| 2025-02-11 | 2025-02-07 | 15.631 | 5,396,544 | -6,735 | 0.08% | 84,352,223 |
| 2025-02-10 | 2025-02-06 | 15.402 | 5,403,279 | -962 | 0.08% | 83,222,081 |
| 2025-02-07 | 2025-02-05 | 15.007 | 5,404,241 | -2,887 | 0.08% | 81,102,619 |
| 2025-02-06 | 2025-02-04 | 15.319 | 5,407,128 | -26,941 | 0.08% | 82,831,802 |
| 2025-02-05 | 2025-02-03 | 14.779 | 5,434,069 | -6,736 | 0.08% | 80,307,798 |
| 2025-02-04 | 2025-01-28 | 14.945 | 5,440,805 | -7,698 | 0.08% | 81,312,071 |
| 2025-02-03 | 2025-01-24 | 15.049 | 5,448,503 | -4,811 | 0.08% | 81,993,369 |
| 2025-01-27 | 2025-01-23 | 14.592 | 5,453,314 | -11,546 | 0.08% | 79,572,058 |
| 2025-01-24 | 2025-01-22 | 14.238 | 5,464,860 | -4,811 | 0.08% | 77,809,493 |
| 2025-01-23 | 2025-01-21 | 14.550 | 5,469,671 | +7,698 | 0.08% | 79,583,350 |
| 2025-01-22 | 2025-01-20 | 14.321 | 5,461,973 | -19,244 | 0.08% | 78,222,509 |
| 2025-01-21 | 2025-01-17 | 14.217 | 5,481,217 | +2,886 | 0.08% | 77,928,455 |
| 2025-01-20 | 2025-01-16 | 13.989 | 5,478,331 | -6,735 | 0.08% | 76,634,849 |
| 2025-01-16 | 2025-01-14 | 13.802 | 5,485,066 | +962 | 0.08% | 75,702,968 |
| 2025-01-15 | 2025-01-13 | 13.511 | 5,484,104 | +4,811 | 0.08% | 74,093,824 |
| 2025-01-14 | 2025-01-10 | 13.615 | 5,479,293 | +27,904 | 0.08% | 74,598,277 |
| 2025-01-13 | 2025-01-09 | 14.238 | 5,451,389 | +26,942 | 0.08% | 77,617,690 |
| 2025-01-09 | 2025-01-07 | 14.529 | 5,424,447 | +5,773 | 0.08% | 78,812,593 |
| 2025-01-07 | 2025-01-03 | 14.592 | 5,418,674 | +13,471 | 0.08% | 79,066,608 |
| 2025-01-06 | 2025-01-02 | 14.529 | 5,405,203 | +12,508 | 0.08% | 78,532,994 |
| 2025-01-02 | 2024-12-27 | 15.277 | 5,392,695 | +30,791 | 0.08% | 82,386,522 |
| 2024-12-27 | 2024-12-20 | 15.090 | 5,361,904 | +9,622 | 0.07% | 80,913,060 |
| 2024-12-20 | 2024-12-18 | 15.340 | 5,352,282 | +9,622 | 0.07% | 82,102,867 |
| 2024-12-18 | 2024-12-16 | 15.194 | 5,342,660 | +2,886 | 0.07% | 81,177,914 |
| 2024-12-17 | 2024-12-13 | 15.465 | 5,339,774 | +28,867 | 0.07% | 82,576,940 |
| 2024-12-16 | 2024-12-12 | 16.213 | 5,310,907 | -9,622 | 0.07% | 86,104,583 |
| 2024-12-13 | 2024-12-11 | 16.005 | 5,320,529 | +38,488 | 0.07% | 85,154,678 |
| 2024-12-12 | 2024-12-10 | 16.317 | 5,282,041 | -17,320 | 0.07% | 86,185,538 |
| 2024-12-11 | 2024-12-09 | 16.857 | 5,299,361 | -10,584 | 0.07% | 89,332,056 |
| 2024-12-05 | 2024-12-03 | 15.839 | 5,309,945 | +4,811 | 0.07% | 84,102,318 |
| 2024-12-04 | 2024-12-02 | 15.506 | 5,305,134 | -2,887 | 0.07% | 82,261,790 |
| 2024-12-03 | 2024-11-29 | 15.298 | 5,308,021 | +14,433 | 0.07% | 81,203,251 |
| 2024-11-29 | 2024-11-27 | 15.381 | 5,293,588 | -21,168 | 0.07% | 81,422,574 |
| 2024-11-28 | 2024-11-26 | 14.841 | 5,314,756 | +23,093 | 0.07% | 78,875,934 |
| 2024-11-27 | 2024-11-25 | 14.862 | 5,291,663 | +11,546 | 0.07% | 78,643,203 |
| 2024-11-26 | 2024-11-22 | 15.028 | 5,280,117 | +4,811 | 0.07% | 79,349,613 |
| 2024-11-19 | 2024-11-15 | 15.963 | 5,275,306 | +23,093 | 0.07% | 84,211,586 |
| 2024-11-15 | 2024-11-13 | 16.504 | 5,252,213 | -1,924 | 0.07% | 86,681,377 |
| 2024-11-14 | 2024-11-12 | 16.296 | 5,254,137 | +35,601 | 0.07% | 85,621,026 |
| 2024-11-13 | 2024-11-11 | 17.356 | 5,218,536 | +14,433 | 0.07% | 90,572,870 |
| 2024-11-12 | 2024-11-08 | 18.083 | 5,204,103 | +962 | 0.07% | 94,108,339 |
| 2024-11-11 | 2024-11-07 | 18.520 | 5,203,141 | -40,412 | 0.07% | 96,362,103 |
| 2024-11-08 | 2024-11-06 | 17.044 | 5,243,553 | +13,471 | 0.07% | 89,372,208 |
| 2024-11-07 | 2024-11-05 | 17.751 | 5,230,082 | -14,433 | 0.07% | 92,838,762 |
| 2024-11-06 | 2024-11-04 | 17.336 | 5,244,515 | +9,622 | 0.07% | 90,920,134 |
| 2024-11-05 | 2024-11-01 | 17.294 | 5,234,893 | +75,997 | 0.07% | 90,532,782 |
| 2024-11-04 | 2024-10-31 | 17.378 | 5,158,896 | -949 | 0.07% | 89,653,164 |
| 2024-11-01 | 2024-10-30 | 17.231 | 5,159,845 | -3,798 | 0.07% | 88,908,823 |
| 2024-10-31 | 2024-10-29 | 17.715 | 5,163,643 | +9,494 | 0.07% | 91,475,987 |
| 2024-10-30 | 2024-10-28 | 17.526 | 5,154,149 | +3,798 | 0.07% | 90,330,663 |
| 2024-10-29 | 2024-10-25 | 17.715 | 5,150,351 | -3,798 | 0.07% | 91,240,514 |
| 2024-10-28 | 2024-10-24 | 17.715 | 5,154,149 | +3,798 | 0.07% | 91,307,797 |
| 2024-10-25 | 2024-10-23 | 17.884 | 5,150,351 | -15,191 | 0.07% | 92,108,438 |
| 2024-10-23 | 2024-10-21 | 17.357 | 5,165,542 | -8,545 | 0.07% | 89,659,850 |
| 2024-10-22 | 2024-10-18 | 17.547 | 5,174,087 | -2,849 | 0.07% | 90,789,083 |
| 2024-10-21 | 2024-10-17 | 16.473 | 5,176,936 | -13,292 | 0.07% | 85,277,498 |
| 2024-10-18 | 2024-10-16 | 16.409 | 5,190,228 | -2,848 | 0.07% | 85,168,460 |
| 2024-10-17 | 2024-10-15 | 16.430 | 5,193,076 | +10,444 | 0.07% | 85,324,584 |
| 2024-10-16 | 2024-10-14 | 17.273 | 5,182,632 | +17,090 | 0.07% | 89,519,804 |
| 2024-10-15 | 2024-10-10 | 17.336 | 5,165,542 | +16,141 | 0.07% | 89,551,040 |
| 2024-10-14 | 2024-10-09 | 16.557 | 5,149,401 | +28,483 | 0.07% | 85,257,807 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,120,918 | -74,057 | 0.07% | 87,698,723 |
| 2024-10-09 | 2024-10-07 | 21.644 | 5,194,975 | -27,534 | 0.07% | 112,439,833 |
| 2024-10-08 | 2024-10-04 | 19.253 | 5,222,509 | -62,665 | 0.07% | 100,549,587 |
| 2024-10-07 | 2024-10-03 | 17.842 | 5,285,174 | -4,747 | 0.07% | 94,296,940 |
| 2024-10-04 | 2024-10-02 | 18.052 | 5,289,921 | -96,844 | 0.07% | 95,495,940 |
| 2024-10-03 | 2024-09-30 | 16.452 | 5,386,765 | -77,856 | 0.08% | 88,620,453 |
| 2024-10-02 | 2024-09-27 | 15.483 | 5,464,621 | +1,424 | 0.08% | 84,606,219 |
| 2024-09-30 | 2024-09-26 | 14.724 | 5,463,197 | -9,494 | 0.08% | 80,441,273 |
| 2024-09-27 | 2024-09-25 | 14.029 | 5,472,691 | -4,748 | 0.08% | 76,776,809 |
| 2024-09-26 | 2024-09-24 | 13.734 | 5,477,439 | -4,747 | 0.08% | 75,228,092 |
| 2024-09-24 | 2024-09-20 | 12.639 | 5,482,186 | -5,697 | 0.08% | 69,288,302 |
| 2024-09-19 | 2024-09-16 | 12.028 | 5,487,883 | +1,899 | 0.08% | 66,007,890 |
| 2024-09-17 | 2024-09-13 | 11.965 | 5,485,984 | -3,798 | 0.08% | 65,638,368 |
| 2024-09-12 | 2024-09-10 | 11.733 | 5,489,782 | +3,798 | 0.08% | 64,411,764 |
| 2024-09-11 | 2024-09-09 | 11.817 | 5,485,984 | +1,899 | 0.08% | 64,829,444 |
| 2024-09-10 | 2024-09-05 | 12.112 | 5,484,085 | -12,343 | 0.08% | 66,424,290 |
| 2024-09-04 | 2024-09-02 | 12.407 | 5,496,428 | +8,545 | 0.08% | 68,194,718 |
| 2024-08-29 | 2024-08-27 | 11.754 | 5,487,883 | +950 | 0.08% | 64,505,084 |
| 2024-08-28 | 2024-08-26 | 11.607 | 5,486,933 | +2,848 | 0.08% | 63,684,854 |
| 2024-08-22 | 2024-08-20 | 11.270 | 5,484,085 | -14,242 | 0.08% | 61,803,470 |
| 2024-08-20 | 2024-08-16 | 11.227 | 5,498,327 | +16,141 | 0.08% | 61,732,331 |
| 2024-08-19 | 2024-08-15 | 10.975 | 5,482,186 | +9,495 | 0.08% | 60,165,342 |
| 2024-08-13 | 2024-08-09 | 10.869 | 5,472,691 | -3,798 | 0.08% | 59,484,735 |
| 2024-08-12 | 2024-08-08 | 10.785 | 5,476,489 | +14,242 | 0.08% | 59,064,575 |
| 2024-08-08 | 2024-08-06 | 10.638 | 5,462,247 | +1,899 | 0.08% | 58,105,550 |
| 2024-08-07 | 2024-08-05 | 11.143 | 5,460,348 | -950 | 0.08% | 60,845,840 |
| 2024-08-06 | 2024-08-02 | 11.101 | 5,461,298 | +9,495 | 0.08% | 60,626,346 |
| 2024-08-05 | 2024-08-01 | 11.375 | 5,451,803 | +18,989 | 0.08% | 62,013,867 |
| 2024-08-01 | 2024-07-30 | 11.017 | 5,432,814 | +18,989 | 0.08% | 59,852,380 |
| 2024-07-31 | 2024-07-29 | 11.185 | 5,413,825 | +18,989 | 0.08% | 60,555,506 |
| 2024-07-29 | 2024-07-25 | 11.038 | 5,394,836 | -28,484 | 0.08% | 59,547,624 |
| 2024-07-17 | 2024-07-15 | 11.607 | 5,423,320 | +3,798 | 0.08% | 62,946,521 |
| 2024-07-16 | 2024-07-12 | 11.859 | 5,419,522 | -3,798 | 0.08% | 64,272,365 |
| 2024-07-15 | 2024-07-11 | 11.649 | 5,423,320 | -10,444 | 0.08% | 63,175,002 |
| 2024-07-12 | 2024-07-10 | 11.375 | 5,433,764 | +950 | 0.08% | 61,808,675 |
| 2024-07-08 | 2024-07-04 | 11.417 | 5,432,814 | -10,444 | 0.08% | 62,026,750 |
| 2024-07-03 | 2024-06-28 | 12.138 | 5,443,258 | +228,631 | 0.08% | 66,067,611 |
| 2024-06-20 | 2024-06-18 | 11.852 | 5,214,627 | +18,192 | 0.08% | 61,802,012 |
| 2024-06-18 | 2024-06-14 | 11.874 | 5,196,435 | +9,096 | 0.08% | 61,700,667 |
| 2024-06-07 | 2024-06-05 | 12.533 | 5,187,339 | +5,457 | 0.08% | 65,014,479 |
| 2024-06-06 | 2024-06-04 | 12.621 | 5,181,882 | -1,819 | 0.08% | 65,401,847 |
| 2024-06-04 | 2024-05-31 | 12.181 | 5,183,701 | +9,096 | 0.08% | 63,145,195 |
| 2024-05-31 | 2024-05-29 | 12.621 | 5,174,605 | -6,367 | 0.08% | 65,310,002 |
| 2024-05-30 | 2024-05-28 | 12.929 | 5,180,972 | +5,457 | 0.08% | 66,985,249 |
| 2024-05-29 | 2024-05-27 | 12.929 | 5,175,515 | +7,277 | 0.08% | 66,914,695 |
| 2024-05-27 | 2024-05-23 | 13.347 | 5,168,238 | -3,639 | 0.08% | 68,979,779 |
| 2024-05-23 | 2024-05-21 | 13.545 | 5,171,877 | -2,728 | 0.08% | 70,051,833 |
| 2024-05-22 | 2024-05-20 | 13.919 | 5,174,605 | -6,367 | 0.08% | 72,023,051 |
| 2024-05-21 | 2024-05-17 | 14.292 | 5,180,972 | +52,755 | 0.08% | 74,048,319 |
| 2024-05-20 | 2024-05-16 | 13.611 | 5,128,217 | -4,548 | 0.08% | 69,798,750 |
| 2024-05-16 | 2024-05-13 | 12.929 | 5,132,765 | -4,730 | 0.08% | 66,361,976 |
| 2024-05-14 | 2024-05-10 | 12.709 | 5,137,495 | +18,192 | 0.08% | 65,293,486 |
| 2024-05-13 | 2024-05-09 | 12.116 | 5,119,303 | +909 | 0.08% | 62,023,038 |
| 2024-05-07 | 2024-05-03 | 12.335 | 5,118,394 | +2,729 | 0.08% | 63,137,470 |
| 2024-05-03 | 2024-04-30 | 11.456 | 5,115,665 | -9,096 | 0.08% | 58,604,427 |
| 2024-05-02 | 2024-04-29 | 11.588 | 5,124,761 | -20,010 | 0.08% | 59,384,737 |
| 2024-04-30 | 2024-04-26 | 11.324 | 5,144,771 | -4,548 | 0.08% | 58,259,115 |
| 2024-04-29 | 2024-04-25 | 11.126 | 5,149,319 | +1,819 | 0.08% | 57,291,596 |
| 2024-04-26 | 2024-04-24 | 11.038 | 5,147,500 | -11,824 | 0.08% | 56,818,619 |
| 2024-04-25 | 2024-04-23 | 10.455 | 5,159,324 | +272,873 | 0.08% | 53,942,855 |
| 2024-04-24 | 2024-04-22 | 10.312 | 4,886,451 | -3,639 | 0.07% | 50,391,466 |
| 2024-04-18 | 2024-04-16 | 9.642 | 4,890,090 | +910 | 0.07% | 47,149,496 |
| 2024-04-16 | 2024-04-12 | 9.763 | 4,889,180 | +10,915 | 0.07% | 47,731,996 |
| 2024-04-02 | 2024-03-27 | 9.818 | 4,878,265 | +6,367 | 0.07% | 47,893,597 |
| 2024-03-28 | 2024-03-26 | 10.060 | 4,871,898 | +4,548 | 0.07% | 49,009,457 |
| 2024-03-27 | 2024-03-25 | 9.972 | 4,867,350 | +4,548 | 0.07% | 48,535,608 |
| 2024-03-26 | 2024-03-22 | 10.389 | 4,862,802 | +4,547 | 0.07% | 50,521,822 |
| 2024-03-25 | 2024-03-21 | 10.664 | 4,858,255 | +910 | 0.07% | 51,809,887 |
| 2024-03-19 | 2024-03-15 | 10.444 | 4,857,345 | -1,819 | 0.07% | 50,732,138 |
| 2024-03-15 | 2024-03-13 | 10.906 | 4,859,164 | +4,548 | 0.07% | 52,994,871 |
| 2024-03-14 | 2024-03-12 | 11.082 | 4,854,616 | +81,862 | 0.07% | 53,799,225 |
| 2024-03-12 | 2024-03-08 | 10.433 | 4,772,754 | -910 | 0.07% | 49,796,162 |
| 2024-03-11 | 2024-03-07 | 10.280 | 4,773,664 | +910 | 0.07% | 49,070,905 |
| 2024-03-08 | 2024-03-06 | 10.367 | 4,772,754 | +5,457 | 0.07% | 49,481,328 |
| 2024-03-07 | 2024-03-05 | 10.170 | 4,767,297 | +1,819 | 0.07% | 48,481,333 |
| 2024-03-06 | 2024-03-04 | 10.356 | 4,765,478 | -97,324 | 0.07% | 49,353,503 |
| 2024-03-05 | 2024-03-01 | 10.598 | 4,862,802 | -3,639 | 0.07% | 51,537,604 |
| 2024-03-04 | 2024-02-29 | 10.609 | 4,866,441 | +910 | 0.07% | 51,629,674 |
| 2024-03-01 | 2024-02-28 | 10.697 | 4,865,531 | +7,276 | 0.07% | 52,047,958 |
| 2024-02-29 | 2024-02-27 | 10.939 | 4,858,255 | +7,277 | 0.07% | 53,145,194 |
| 2024-02-28 | 2024-02-26 | 10.983 | 4,850,978 | +9,096 | 0.07% | 53,278,919 |
| 2024-02-27 | 2024-02-23 | 11.214 | 4,841,882 | -4,548 | 0.07% | 54,296,893 |
| 2024-02-23 | 2024-02-21 | 11.016 | 4,846,430 | -14,553 | 0.07% | 53,388,814 |
| 2024-02-21 | 2024-02-19 | 10.411 | 4,860,983 | -63,671 | 0.07% | 50,609,808 |
| 2024-02-20 | 2024-02-16 | 10.719 | 4,924,654 | -26,377 | 0.07% | 52,788,697 |
| 2024-02-15 | 2024-02-09 | 10.137 | 4,951,031 | -3,639 | 0.07% | 50,186,531 |
| 2024-02-07 | 2024-02-05 | 9.752 | 4,954,670 | +9,096 | 0.07% | 48,316,889 |
| 2024-02-01 | 2024-01-30 | 9.950 | 4,945,574 | -8,186 | 0.07% | 49,206,887 |
| 2024-01-31 | 2024-01-29 | 10.258 | 4,953,760 | +9,096 | 0.07% | 50,813,278 |
| 2024-01-30 | 2024-01-26 | 10.170 | 4,944,664 | +4,548 | 0.07% | 50,285,078 |
| 2024-01-26 | 2024-01-24 | 9.928 | 4,940,116 | -14,554 | 0.07% | 49,043,957 |
| 2024-01-25 | 2024-01-23 | 9.466 | 4,954,670 | +20,011 | 0.07% | 46,900,610 |
| 2024-01-24 | 2024-01-22 | 9.158 | 4,934,659 | -5,457 | 0.07% | 45,192,124 |
| 2024-01-22 | 2024-01-18 | 9.488 | 4,940,116 | +25,468 | 0.07% | 46,871,467 |
| 2024-01-19 | 2024-01-17 | 9.367 | 4,914,648 | +251,952 | 0.07% | 46,035,474 |
| 2024-01-18 | 2024-01-16 | 9.807 | 4,662,696 | +17,282 | 0.07% | 45,725,932 |
| 2024-01-15 | 2024-01-11 | 9.983 | 4,645,414 | +3,639 | 0.07% | 46,373,607 |
| 2024-01-12 | 2024-01-10 | 9.807 | 4,641,775 | +10,005 | 0.07% | 45,520,764 |
| 2024-01-11 | 2024-01-09 | 9.983 | 4,631,770 | +7,277 | 0.07% | 46,237,404 |
| 2024-01-04 | 2024-01-02 | 10.873 | 4,624,493 | +2,728 | 0.07% | 50,282,982 |
| 2023-12-21 | 2023-12-19 | 10.609 | 4,621,765 | +7,277 | 0.07% | 49,033,826 |
| 2023-12-19 | 2023-12-15 | 10.884 | 4,614,488 | -17,282 | 0.07% | 50,224,928 |
| 2023-12-13 | 2023-12-11 | 10.708 | 4,631,770 | +4,548 | 0.07% | 49,598,272 |
| 2023-12-12 | 2023-12-08 | 10.961 | 4,627,222 | -910 | 0.07% | 50,719,633 |
| 2023-12-06 | 2023-12-04 | 11.324 | 4,628,132 | +1,820 | 0.07% | 52,408,722 |
| 2023-12-04 | 2023-11-30 | 11.632 | 4,626,312 | +4,547 | 0.07% | 53,812,255 |
| 2023-12-01 | 2023-11-29 | 11.610 | 4,621,765 | +18,192 | 0.07% | 53,657,741 |
| 2023-11-30 | 2023-11-28 | 11.962 | 4,603,573 | +1,819 | 0.07% | 55,066,128 |
| 2023-11-27 | 2023-11-23 | 12.533 | 4,601,754 | -5,457 | 0.07% | 57,675,167 |
| 2023-11-22 | 2023-11-20 | 12.335 | 4,607,211 | +1,819 | 0.07% | 56,831,820 |
| 2023-11-21 | 2023-11-17 | 12.006 | 4,605,392 | +8,186 | 0.07% | 55,290,415 |
| 2023-11-17 | 2023-11-15 | 12.423 | 4,597,206 | -367,469 | 0.07% | 57,112,743 |
| 2023-11-14 | 2023-11-10 | 11.324 | 4,964,675 | +36,383 | 0.07% | 56,219,717 |
| 2023-11-10 | 2023-11-08 | 11.720 | 4,928,292 | +281,698 | 0.07% | 57,758,279 |
| 2023-11-09 | 2023-11-07 | 12.006 | 4,646,594 | +31,835 | 0.07% | 55,785,069 |
| 2023-11-08 | 2023-11-06 | 12.379 | 4,614,759 | -5,457 | 0.07% | 57,127,869 |
| 2023-11-07 | 2023-11-03 | 12.028 | 4,620,216 | -16,373 | 0.07% | 55,569,976 |
| 2023-11-03 | 2023-11-01 | 11.654 | 4,636,589 | -38,202 | 0.07% | 54,033,746 |
| 2023-11-01 | 2023-10-30 | 11.764 | 4,674,791 | -57,303 | 0.07% | 54,992,895 |
| 2023-10-31 | 2023-10-27 | 11.720 | 4,732,094 | -7,277 | 0.07% | 55,458,890 |
| 2023-10-30 | 2023-10-26 | 11.808 | 4,739,371 | -22,739 | 0.07% | 55,961,017 |
| 2023-10-27 | 2023-10-25 | 11.874 | 4,762,110 | +54,574 | 0.07% | 56,543,643 |
| 2023-10-26 | 2023-10-24 | 11.852 | 4,707,536 | +25,468 | 0.07% | 55,792,140 |
| 2023-10-25 | 2023-10-20 | 12.181 | 4,682,068 | +18,192 | 0.07% | 57,034,559 |
| 2023-10-24 | 2023-10-19 | 12.577 | 4,663,876 | +31,835 | 0.07% | 58,658,861 |
| 2023-10-16 | 2023-10-12 | 13.809 | 4,632,041 | -9,096 | 0.07% | 63,962,089 |
| 2023-10-10 | 2023-10-06 | 12.929 | 4,641,137 | -909 | 0.07% | 60,005,674 |
| 2023-10-06 | 2023-10-04 | 12.885 | 4,642,046 | -40,931 | 0.07% | 59,813,286 |
| 2023-10-05 | 2023-10-03 | 12.819 | 4,682,977 | +40,931 | 0.07% | 60,031,775 |
| 2023-09-29 | 2023-09-27 | 13.369 | 4,642,046 | -27,288 | 0.07% | 62,058,836 |
| 2023-09-28 | 2023-09-26 | 13.149 | 4,669,334 | +5,458 | 0.07% | 61,396,940 |
| 2023-09-27 | 2023-09-25 | 13.545 | 4,663,876 | -910 | 0.07% | 63,171,081 |
| 2023-09-26 | 2023-09-22 | 13.677 | 4,664,786 | +13,644 | 0.07% | 63,798,830 |
| 2023-09-25 | 2023-09-21 | 13.457 | 4,651,142 | -28,197 | 0.07% | 62,589,520 |
| 2023-09-14 | 2023-09-12 | 13.347 | 4,679,339 | -3,638 | 0.07% | 62,454,510 |
| 2023-09-11 | 2023-09-06 | 13.721 | 4,682,977 | -3,639 | 0.07% | 64,253,563 |
| 2023-09-07 | 2023-09-05 | 13.677 | 4,686,616 | +34,564 | 0.07% | 64,097,392 |
| 2023-09-06 | 2023-09-04 | 14.138 | 4,652,052 | -47,298 | 0.07% | 65,772,771 |
| 2023-09-05 | 2023-08-31 | 13.083 | 4,699,350 | -1,819 | 0.07% | 61,481,628 |
| 2023-09-04 | 2023-08-30 | 13.083 | 4,701,169 | +14,553 | 0.07% | 61,505,426 |
| 2023-08-31 | 2023-08-29 | 13.039 | 4,686,616 | -11,824 | 0.07% | 61,108,928 |
| 2023-08-28 | 2023-08-24 | 12.533 | 4,698,440 | -6,367 | 0.07% | 58,886,961 |
| 2023-08-24 | 2023-08-22 | 12.335 | 4,704,807 | -50,027 | 0.07% | 58,035,707 |
| 2023-08-23 | 2023-08-21 | 12.225 | 4,754,834 | +10,006 | 0.07% | 58,130,058 |
| 2023-08-21 | 2023-08-17 | 12.797 | 4,744,828 | +19,101 | 0.07% | 60,720,321 |
| 2023-08-18 | 2023-08-16 | 13.017 | 4,725,727 | +24,558 | 0.07% | 61,514,987 |
| 2023-08-17 | 2023-08-15 | 13.391 | 4,701,169 | -2,729 | 0.07% | 62,952,613 |
| 2023-08-16 | 2023-08-14 | 13.523 | 4,703,898 | +12,735 | 0.07% | 63,609,739 |
| 2023-08-15 | 2023-08-11 | 13.919 | 4,691,163 | +22,739 | 0.07% | 65,294,235 |
| 2023-08-14 | 2023-08-10 | 14.402 | 4,668,424 | +2,729 | 0.07% | 67,236,051 |
| 2023-08-10 | 2023-08-08 | 14.534 | 4,665,695 | +8,186 | 0.07% | 67,812,290 |
| 2023-08-09 | 2023-08-07 | 14.842 | 4,657,509 | +9,096 | 0.07% | 69,127,059 |
| 2023-08-08 | 2023-08-04 | 15.172 | 4,648,413 | -4,548 | 0.07% | 70,525,212 |
| 2023-08-07 | 2023-08-03 | 14.864 | 4,652,961 | -3,639 | 0.07% | 69,161,868 |
| 2023-08-04 | 2023-08-02 | 14.688 | 4,656,600 | +2,729 | 0.07% | 68,396,834 |
| 2023-08-02 | 2023-07-31 | 14.952 | 4,653,871 | -46,388 | 0.07% | 69,584,716 |
| 2023-07-31 | 2023-07-27 | 13.941 | 4,700,259 | -2,729 | 0.07% | 65,524,188 |
| 2023-07-28 | 2023-07-26 | 13.369 | 4,702,988 | +41,841 | 0.07% | 62,873,560 |
| 2023-07-27 | 2023-07-25 | 13.325 | 4,661,147 | -130,979 | 0.07% | 62,109,213 |
| 2023-07-26 | 2023-07-24 | 12.313 | 4,792,126 | +14,553 | 0.07% | 59,007,452 |
| 2023-07-25 | 2023-07-21 | 12.643 | 4,777,573 | -910 | 0.07% | 60,404,011 |
| 2023-07-24 | 2023-07-20 | 12.599 | 4,778,483 | +27,287 | 0.07% | 60,205,376 |
| 2023-07-21 | 2023-07-19 | 12.797 | 4,751,196 | +4,548 | 0.07% | 60,801,814 |
| 2023-07-20 | 2023-07-18 | 13.171 | 4,746,648 | +10,915 | 0.07% | 62,517,910 |
| 2023-07-14 | 2023-07-12 | 13.479 | 4,735,733 | -9,095 | 0.07% | 63,831,976 |
| 2023-07-13 | 2023-07-11 | 13.259 | 4,744,828 | -2,729 | 0.07% | 62,911,261 |
| 2023-07-12 | 2023-07-10 | 13.237 | 4,747,557 | +8,186 | 0.07% | 62,843,054 |
| 2023-07-11 | 2023-07-07 | 13.303 | 4,739,371 | +9,096 | 0.07% | 63,047,328 |
| 2023-07-10 | 2023-07-06 | 13.633 | 4,730,275 | +13,643 | 0.07% | 64,486,482 |
| 2023-07-07 | 2023-07-05 | 13.941 | 4,716,632 | +24,559 | 0.07% | 65,752,437 |
| 2023-07-05 | 2023-07-03 | 15.458 | 4,692,073 | +187,858 | 0.07% | 72,530,492 |
| 2023-06-29 | 2023-06-27 | 15.000 | 4,504,215 | -4,366 | 0.07% | 67,563,557 |
| 2023-06-28 | 2023-06-26 | 14.657 | 4,508,581 | +4,366 | 0.07% | 66,080,290 |
| 2023-06-27 | 2023-06-23 | 14.840 | 4,504,215 | +1,747 | 0.07% | 66,841,503 |
| 2023-06-26 | 2023-06-21 | 15.115 | 4,502,468 | -30,566 | 0.07% | 68,052,904 |
| 2023-06-21 | 2023-06-19 | 15.641 | 4,533,034 | +5,239 | 0.07% | 70,902,536 |
| 2023-06-20 | 2023-06-16 | 15.847 | 4,527,795 | +9,607 | 0.07% | 71,753,806 |
| 2023-06-19 | 2023-06-15 | 15.641 | 4,518,188 | -10,480 | 0.07% | 70,670,326 |
| 2023-06-16 | 2023-06-14 | 15.458 | 4,528,668 | -4,366 | 0.07% | 70,004,563 |
| 2023-06-14 | 2023-06-12 | 15.275 | 4,533,034 | +13,973 | 0.07% | 69,241,569 |
| 2023-06-13 | 2023-06-09 | 15.504 | 4,519,061 | +3,493 | 0.07% | 70,063,038 |
| 2023-06-06 | 2023-06-02 | 15.298 | 4,515,568 | +5,240 | 0.07% | 69,078,189 |
| 2023-06-02 | 2023-05-31 | 15.137 | 4,510,328 | +8,733 | 0.07% | 68,274,995 |
| 2023-05-31 | 2023-05-29 | 15.504 | 4,501,595 | +8,734 | 0.07% | 69,792,247 |
| 2023-05-29 | 2023-05-24 | 16.031 | 4,492,861 | +2,620 | 0.07% | 72,023,316 |
| 2023-05-24 | 2023-05-22 | 16.855 | 4,490,241 | -8,734 | 0.07% | 75,683,212 |
| 2023-05-23 | 2023-05-19 | 16.855 | 4,498,975 | +12,227 | 0.07% | 75,830,424 |
| 2023-05-19 | 2023-05-17 | 16.580 | 4,486,748 | +17,467 | 0.07% | 74,391,332 |
| 2023-05-18 | 2023-05-16 | 17.084 | 4,469,281 | +4,366 | 0.07% | 76,353,435 |
| 2023-05-17 | 2023-05-15 | 17.428 | 4,464,915 | -22,706 | 0.07% | 77,812,603 |
| 2023-05-16 | 2023-05-12 | 16.809 | 4,487,621 | +3,493 | 0.07% | 75,433,511 |
| 2023-05-12 | 2023-05-10 | 17.267 | 4,484,128 | +13,100 | 0.07% | 77,428,606 |
| 2023-05-11 | 2023-05-09 | 17.748 | 4,471,028 | -13,973 | 0.07% | 79,352,604 |
| 2023-05-10 | 2023-05-08 | 17.977 | 4,485,001 | -13,537 | 0.07% | 80,627,704 |
| 2023-05-09 | 2023-05-05 | 17.748 | 4,498,538 | -18,340 | 0.07% | 79,840,857 |
| 2023-05-08 | 2023-05-04 | 17.634 | 4,516,878 | -40,173 | 0.07% | 79,649,156 |
| 2023-05-04 | 2023-05-02 | 16.947 | 4,557,051 | -4,367 | 0.07% | 77,226,740 |
| 2023-05-03 | 2023-04-28 | 17.199 | 4,561,418 | -21,833 | 0.07% | 78,449,811 |
| 2023-05-02 | 2023-04-27 | 16.855 | 4,583,251 | -25,326 | 0.07% | 77,250,900 |
| 2023-04-27 | 2023-04-25 | 16.328 | 4,608,577 | -874 | 0.07% | 75,250,341 |
| 2023-04-24 | 2023-04-20 | 16.512 | 4,609,451 | -3,493 | 0.07% | 76,109,095 |
| 2023-04-21 | 2023-04-19 | 16.008 | 4,612,944 | +5,240 | 0.07% | 73,842,680 |
| 2023-04-20 | 2023-04-18 | 16.214 | 4,607,704 | -48,907 | 0.07% | 74,708,484 |
| 2023-04-19 | 2023-04-17 | 15.779 | 4,656,611 | +4,367 | 0.07% | 73,475,284 |
| 2023-04-18 | 2023-04-14 | 15.206 | 4,652,244 | -8,733 | 0.07% | 70,742,867 |
| 2023-04-13 | 2023-04-11 | 14.977 | 4,660,977 | +8,733 | 0.07% | 69,808,258 |
| 2023-04-03 | 2023-03-30 | 14.221 | 4,652,244 | -873 | 0.07% | 66,161,627 |
| 2023-03-31 | 2023-03-29 | 15.069 | 4,653,117 | +27,946 | 0.07% | 70,116,779 |
| 2023-03-29 | 2023-03-27 | 14.794 | 4,625,171 | -873 | 0.07% | 68,424,621 |
| 2023-03-21 | 2023-03-17 | 15.115 | 4,626,044 | +34,933 | 0.07% | 69,920,703 |
| 2023-03-16 | 2023-03-14 | 14.473 | 4,591,111 | +2,620 | 0.07% | 66,448,773 |
| 2023-03-15 | 2023-03-13 | 15.092 | 4,588,491 | +1,747 | 0.07% | 69,248,025 |
| 2023-03-10 | 2023-03-08 | 15.550 | 4,586,744 | +3,493 | 0.07% | 71,322,469 |
| 2023-03-09 | 2023-03-07 | 15.870 | 4,583,251 | -3,493 | 0.07% | 72,737,600 |
| 2023-03-08 | 2023-03-06 | 15.870 | 4,586,744 | +3,493 | 0.07% | 72,793,035 |
| 2023-03-06 | 2023-03-02 | 16.237 | 4,583,251 | -3,493 | 0.07% | 74,416,968 |
| 2023-02-28 | 2023-02-24 | 15.458 | 4,586,744 | +4,366 | 0.07% | 70,902,307 |
| 2023-02-27 | 2023-02-23 | 15.756 | 4,582,378 | -1,746 | 0.07% | 72,199,043 |
| 2023-02-24 | 2023-02-22 | 15.802 | 4,584,124 | +3,493 | 0.07% | 72,436,514 |
| 2023-02-22 | 2023-02-20 | 16.145 | 4,580,631 | -3,493 | 0.07% | 73,954,825 |
| 2023-02-21 | 2023-02-17 | 15.481 | 4,584,124 | -3,494 | 0.07% | 70,966,787 |
| 2023-02-20 | 2023-02-16 | 15.641 | 4,587,618 | -6,986 | 0.07% | 71,756,301 |
| 2023-02-17 | 2023-02-15 | 15.527 | 4,594,604 | +6,986 | 0.07% | 71,339,469 |
| 2023-02-16 | 2023-02-14 | 16.031 | 4,587,618 | -5,240 | 0.07% | 73,542,329 |
| 2023-02-13 | 2023-02-09 | 16.008 | 4,592,858 | +874 | 0.07% | 73,521,149 |
| 2023-02-10 | 2023-02-08 | 15.458 | 4,591,984 | -3,494 | 0.07% | 70,983,307 |
| 2023-02-09 | 2023-02-07 | 15.389 | 4,595,478 | +874 | 0.07% | 70,721,596 |
| 2023-02-08 | 2023-02-06 | 15.412 | 4,594,604 | -83,840 | 0.07% | 70,813,367 |
| 2023-02-07 | 2023-02-03 | 15.756 | 4,678,444 | +8,734 | 0.07% | 73,712,640 |
| 2023-02-02 | 2023-01-31 | 16.489 | 4,669,710 | +873 | 0.07% | 76,997,123 |
| 2023-01-27 | 2023-01-20 | 17.199 | 4,668,837 | -4,367 | 0.07% | 80,297,263 |
| 2023-01-26 | 2023-01-19 | 16.878 | 4,673,204 | +5,240 | 0.07% | 78,874,082 |
| 2023-01-20 | 2023-01-18 | 16.809 | 4,667,964 | -3,493 | 0.07% | 78,464,940 |
| 2023-01-19 | 2023-01-17 | 16.512 | 4,671,457 | +3,493 | 0.07% | 77,132,909 |
| 2023-01-17 | 2023-01-13 | 17.153 | 4,667,964 | -10,480 | 0.07% | 80,068,447 |
| 2023-01-16 | 2023-01-12 | 17.015 | 4,678,444 | +1,747 | 0.07% | 79,605,366 |
| 2023-01-13 | 2023-01-11 | 16.947 | 4,676,697 | -35,807 | 0.07% | 79,254,338 |
| 2023-01-12 | 2023-01-10 | 16.305 | 4,712,504 | -26,199 | 0.07% | 76,839,374 |
| 2023-01-06 | 2023-01-04 | 16.260 | 4,738,703 | -3,494 | 0.07% | 77,049,519 |
| 2023-01-05 | 2023-01-03 | 15.641 | 4,742,197 | +5,240 | 0.07% | 74,174,117 |
| 2022-12-30 | 2022-12-28 | 14.954 | 4,736,957 | -5,240 | 0.07% | 70,837,743 |
| 2022-12-28 | 2022-12-22 | 14.290 | 4,742,197 | -5,240 | 0.07% | 67,766,690 |
| 2022-12-16 | 2022-12-14 | 13.741 | 4,747,437 | +4,367 | 0.07% | 65,232,279 |
| 2022-12-09 | 2022-12-07 | 13.580 | 4,743,070 | -4,367 | 0.07% | 64,411,931 |
| 2022-12-07 | 2022-12-05 | 14.428 | 4,747,437 | -4,366 | 0.07% | 68,493,893 |
| 2022-12-06 | 2022-12-02 | 13.534 | 4,751,803 | +873 | 0.07% | 64,312,886 |
| 2022-12-01 | 2022-11-29 | 13.328 | 4,750,930 | -54,146 | 0.07% | 63,321,867 |
| 2022-11-25 | 2022-11-23 | 12.412 | 4,805,076 | -4,367 | 0.07% | 59,641,923 |
| 2022-11-24 | 2022-11-22 | 12.321 | 4,809,443 | -3,493 | 0.07% | 59,255,566 |
| 2022-11-16 | 2022-11-14 | 12.046 | 4,812,936 | +4,366 | 0.07% | 57,975,957 |
| 2022-11-15 | 2022-11-11 | 11.634 | 4,808,570 | -12,226 | 0.07% | 55,941,196 |
| 2022-11-11 | 2022-11-09 | 11.015 | 4,820,796 | +4,366 | 0.07% | 53,102,617 |
| 2022-11-09 | 2022-11-07 | 11.061 | 4,816,430 | -8,733 | 0.07% | 53,275,125 |
| 2022-11-07 | 2022-11-03 | 10.053 | 4,825,163 | +8,733 | 0.07% | 48,509,701 |
| 2022-11-04 | 2022-11-02 | 10.351 | 4,816,430 | -13,100 | 0.07% | 49,855,810 |
| 2022-11-02 | 2022-10-31 | 9.790 | 4,829,530 | +874 | 0.07% | 47,281,700 |
| 2022-11-01 | 2022-10-28 | 10.076 | 4,828,656 | +2,620 | 0.07% | 48,655,399 |
| 2022-10-31 | 2022-10-27 | 10.340 | 4,826,036 | -8,734 | 0.07% | 49,899,984 |
| 2022-10-28 | 2022-10-26 | 10.248 | 4,834,770 | +21,834 | 0.07% | 49,547,409 |
| 2022-10-27 | 2022-10-25 | 10.168 | 4,812,936 | +29,693 | 0.07% | 48,937,880 |
| 2022-10-26 | 2022-10-24 | 10.225 | 4,783,243 | -14,847 | 0.07% | 48,909,813 |
| 2022-10-20 | 2022-10-18 | 11.336 | 4,798,090 | -16,593 | 0.07% | 54,390,829 |
| 2022-10-18 | 2022-10-14 | 11.244 | 4,814,683 | +16,593 | 0.07% | 54,137,885 |
| 2022-10-14 | 2022-10-12 | 11.199 | 4,798,090 | -4,367 | 0.07% | 53,731,547 |
| 2022-10-13 | 2022-10-11 | 11.141 | 4,802,457 | -8,733 | 0.07% | 53,505,499 |
| 2022-10-10 | 2022-10-06 | 11.588 | 4,811,190 | -3,493 | 0.07% | 55,751,315 |
| 2022-10-06 | 2022-10-03 | 11.176 | 4,814,683 | +11,353 | 0.07% | 53,807,103 |
| 2022-10-03 | 2022-09-29 | 11.256 | 4,803,330 | +873 | 0.07% | 54,065,228 |
| 2022-09-28 | 2022-09-26 | 11.840 | 4,802,457 | +1,747 | 0.07% | 56,859,904 |
| 2022-09-26 | 2022-09-22 | 12.069 | 4,800,710 | +16,593 | 0.07% | 57,938,624 |
| 2022-09-23 | 2022-09-21 | 12.366 | 4,784,117 | +1,747 | 0.07% | 59,162,653 |
| 2022-09-21 | 2022-09-19 | 12.573 | 4,782,370 | -5,240 | 0.07% | 60,126,733 |
| 2022-09-20 | 2022-09-16 | 12.618 | 4,787,610 | -8,733 | 0.07% | 60,411,895 |
| 2022-09-19 | 2022-09-15 | 12.824 | 4,796,343 | +1,746 | 0.07% | 61,510,655 |
| 2022-09-16 | 2022-09-14 | 12.756 | 4,794,597 | +13,100 | 0.07% | 61,158,862 |
| 2022-09-15 | 2022-09-13 | 13.053 | 4,781,497 | -8,733 | 0.07% | 62,415,267 |
| 2022-09-06 | 2022-09-02 | 12.733 | 4,790,230 | +26,200 | 0.07% | 60,993,457 |
| 2022-08-30 | 2022-08-26 | 13.031 | 4,764,030 | -5,240 | 0.07% | 62,078,161 |
| 2022-08-26 | 2022-08-24 | 12.779 | 4,769,270 | +873 | 0.07% | 60,945,017 |
| 2022-08-11 | 2022-08-09 | 13.260 | 4,768,397 | +26,200 | 0.07% | 63,227,071 |
| 2022-08-09 | 2022-08-05 | 13.191 | 4,742,197 | +34,933 | 0.07% | 62,553,868 |
| 2022-08-04 | 2022-08-02 | 12.962 | 4,707,264 | -11,353 | 0.07% | 61,015,065 |
| 2022-07-21 | 2022-07-19 | 13.466 | 4,718,617 | +4,367 | 0.07% | 63,539,552 |
| 2022-07-12 | 2022-07-08 | 14.450 | 4,714,250 | +1,746 | 0.07% | 68,123,046 |
| 2022-07-06 | 2022-07-04 | 16.379 | 4,712,504 | +261,780 | 0.07% | 77,188,120 |
| 2022-07-05 | 2022-06-30 | 16.574 | 4,450,724 | -75,002 | 0.07% | 73,764,317 |
| 2022-06-30 | 2022-06-28 | 16.549 | 4,525,726 | -6,594 | 0.07% | 74,897,546 |
| 2022-06-28 | 2022-06-24 | 16.282 | 4,532,320 | -5,770 | 0.07% | 73,796,887 |
| 2022-06-27 | 2022-06-23 | 16.355 | 4,538,090 | +4,946 | 0.07% | 74,221,198 |
| 2022-06-23 | 2022-06-21 | 15.991 | 4,533,144 | -4,121 | 0.07% | 72,490,298 |
| 2022-06-17 | 2022-06-15 | 15.336 | 4,537,265 | -17,309 | 0.07% | 69,583,486 |
| 2022-06-16 | 2022-06-14 | 14.559 | 4,554,574 | +1,237 | 0.07% | 66,312,281 |
| 2022-06-15 | 2022-06-13 | 14.511 | 4,553,337 | +2,472 | 0.07% | 66,073,290 |
| 2022-06-14 | 2022-06-10 | 14.875 | 4,550,865 | -82,420 | 0.07% | 67,693,876 |
| 2022-06-13 | 2022-06-09 | 14.778 | 4,633,285 | -236,547 | 0.08% | 68,470,148 |
| 2022-06-10 | 2022-06-08 | 14.923 | 4,869,832 | -5,769 | 0.08% | 72,674,835 |
| 2022-06-09 | 2022-06-07 | 14.851 | 4,875,601 | +3,296 | 0.08% | 72,405,997 |
| 2022-06-08 | 2022-06-06 | 14.826 | 4,872,305 | -82,420 | 0.08% | 72,238,818 |
| 2022-06-06 | 2022-06-01 | 14.608 | 4,954,725 | -4,121 | 0.08% | 72,378,737 |
| 2022-06-01 | 2022-05-30 | 14.462 | 4,958,846 | -8,242 | 0.08% | 71,716,954 |
| 2022-05-31 | 2022-05-27 | 14.244 | 4,967,088 | -824 | 0.08% | 70,751,380 |
| 2022-05-24 | 2022-05-20 | 14.026 | 4,967,912 | +1,648 | 0.08% | 69,678,163 |
| 2022-05-11 | 2022-05-06 | 13.686 | 4,966,264 | -5,769 | 0.08% | 67,967,902 |
| 2022-05-06 | 2022-05-04 | 14.074 | 4,972,033 | +1,648 | 0.08% | 69,977,263 |
| 2022-05-05 | 2022-05-03 | 14.050 | 4,970,385 | +8,242 | 0.08% | 69,833,458 |
| 2022-04-29 | 2022-04-27 | 13.468 | 4,962,143 | +107,147 | 0.08% | 66,827,808 |
| 2022-04-27 | 2022-04-25 | 13.880 | 4,854,996 | -4,121 | 0.08% | 67,387,580 |
| 2022-04-19 | 2022-04-13 | 14.657 | 4,859,117 | -2,473 | 0.08% | 71,217,915 |
| 2022-04-13 | 2022-04-11 | 14.559 | 4,861,590 | +1,649 | 0.08% | 70,782,278 |
| 2022-04-11 | 2022-04-07 | 14.657 | 4,859,941 | -4,946 | 0.08% | 71,229,992 |
| 2022-04-08 | 2022-04-06 | 14.851 | 4,864,887 | +2,473 | 0.08% | 72,246,887 |
| 2022-04-07 | 2022-04-04 | 15.093 | 4,862,414 | +9,890 | 0.08% | 73,390,065 |
| 2022-03-31 | 2022-03-29 | 14.341 | 4,852,524 | +4,121 | 0.08% | 69,590,528 |
| 2022-03-30 | 2022-03-28 | 14.462 | 4,848,403 | +4,121 | 0.08% | 70,119,680 |
| 2022-03-29 | 2022-03-25 | 14.535 | 4,844,282 | +32,144 | 0.08% | 70,412,732 |
| 2022-03-23 | 2022-03-21 | 14.705 | 4,812,138 | +8,242 | 0.08% | 70,762,905 |
| 2022-03-22 | 2022-03-18 | 15.069 | 4,803,896 | -8,242 | 0.08% | 72,390,263 |
| 2022-03-21 | 2022-03-17 | 14.729 | 4,812,138 | +1,649 | 0.08% | 70,879,676 |
| 2022-03-18 | 2022-03-16 | 13.953 | 4,810,489 | +18,957 | 0.08% | 67,120,012 |
| 2022-03-17 | 2022-03-15 | 13.370 | 4,791,532 | -21,430 | 0.08% | 64,065,017 |
| 2022-03-16 | 2022-03-14 | 14.317 | 4,812,962 | +8,242 | 0.08% | 68,906,375 |
| 2022-03-15 | 2022-03-11 | 14.657 | 4,804,720 | +6,594 | 0.08% | 70,420,642 |
| 2022-03-14 | 2022-03-10 | 14.705 | 4,798,126 | +13,187 | 0.08% | 70,556,858 |
| 2022-03-11 | 2022-03-09 | 14.390 | 4,784,939 | +7,418 | 0.08% | 68,853,505 |
| 2022-03-10 | 2022-03-08 | 14.778 | 4,777,521 | +10,715 | 0.08% | 70,601,651 |
| 2022-03-09 | 2022-03-07 | 15.166 | 4,766,806 | +21,429 | 0.08% | 72,294,033 |
| 2022-03-08 | 2022-03-04 | 15.554 | 4,745,377 | +824 | 0.08% | 73,811,445 |
| 2022-03-04 | 2022-03-02 | 15.603 | 4,744,553 | +1,649 | 0.08% | 74,028,889 |
| 2022-03-02 | 2022-02-28 | 15.724 | 4,742,904 | +3,296 | 0.08% | 74,578,612 |
| 2022-02-28 | 2022-02-24 | 15.967 | 4,739,608 | +2,473 | 0.08% | 75,676,890 |
| 2022-02-25 | 2022-02-23 | 16.452 | 4,737,135 | +16,484 | 0.08% | 77,936,413 |
| 2022-02-24 | 2022-02-22 | 16.452 | 4,720,651 | +16,484 | 0.08% | 77,665,214 |
| 2022-02-23 | 2022-02-21 | 16.695 | 4,704,167 | -9,890 | 0.08% | 78,535,520 |
| 2022-02-22 | 2022-02-18 | 16.695 | 4,714,057 | +2,472 | 0.08% | 78,700,633 |
| 2022-02-21 | 2022-02-17 | 16.646 | 4,711,585 | +11,539 | 0.08% | 78,430,702 |
| 2022-02-17 | 2022-02-15 | 16.962 | 4,700,046 | +2,473 | 0.08% | 79,721,276 |
| 2022-02-15 | 2022-02-11 | 18.127 | 4,697,573 | -2,473 | 0.08% | 85,150,871 |
| 2022-02-14 | 2022-02-10 | 17.544 | 4,700,046 | +11,539 | 0.08% | 82,458,487 |
| 2022-02-11 | 2022-02-09 | 17.350 | 4,688,507 | -30,495 | 0.08% | 81,345,881 |
| 2022-02-10 | 2022-02-08 | 17.204 | 4,719,002 | +824 | 0.08% | 81,187,909 |
| 2022-02-09 | 2022-02-07 | 17.010 | 4,718,178 | +1,648 | 0.08% | 80,257,808 |
| 2022-02-07 | 2022-01-31 | 16.525 | 4,716,530 | -7,418 | 0.08% | 77,940,766 |
| 2022-02-04 | 2022-01-27 | 16.574 | 4,723,948 | -3,296 | 0.08% | 78,292,610 |
| 2022-01-28 | 2022-01-26 | 16.792 | 4,727,244 | +2,472 | 0.08% | 79,379,630 |
| 2022-01-27 | 2022-01-25 | 16.865 | 4,724,772 | +3,297 | 0.08% | 79,682,072 |
| 2022-01-26 | 2022-01-24 | 17.035 | 4,721,475 | -16,484 | 0.08% | 80,428,462 |
| 2022-01-25 | 2022-01-21 | 17.107 | 4,737,959 | +82,420 | 0.08% | 81,054,172 |
| 2022-01-24 | 2022-01-20 | 17.229 | 4,655,539 | -16,484 | 0.08% | 80,209,032 |
| 2022-01-19 | 2022-01-17 | 16.331 | 4,672,023 | +824 | 0.08% | 76,298,323 |
| 2022-01-18 | 2022-01-14 | 16.331 | 4,671,199 | +2,473 | 0.08% | 76,284,867 |
| 2022-01-17 | 2022-01-13 | 16.476 | 4,668,726 | -8,242 | 0.08% | 76,924,223 |
| 2022-01-14 | 2022-01-12 | 16.185 | 4,676,968 | -5,769 | 0.08% | 75,698,137 |
| 2022-01-13 | 2022-01-11 | 16.088 | 4,682,737 | +8,242 | 0.08% | 75,336,988 |
| 2022-01-12 | 2022-01-10 | 16.064 | 4,674,495 | +90,662 | 0.08% | 75,090,958 |
| 2022-01-11 | 2022-01-07 | 16.331 | 4,583,833 | +824 | 0.07% | 74,858,101 |
| 2022-01-10 | 2022-01-06 | 15.967 | 4,583,009 | +1,649 | 0.07% | 73,176,488 |
| 2022-01-05 | 2022-01-03 | 15.773 | 4,581,360 | -8,242 | 0.07% | 72,260,795 |
| 2021-12-29 | 2021-12-24 | 15.651 | 4,589,602 | -329,682 | 0.07% | 71,833,942 |
| 2021-12-23 | 2021-12-21 | 15.627 | 4,919,284 | -4,121 | 0.08% | 76,874,574 |
| 2021-12-20 | 2021-12-16 | 15.749 | 4,923,405 | +12,363 | 0.08% | 77,536,326 |
| 2021-12-14 | 2021-12-10 | 16.161 | 4,911,042 | +824 | 0.08% | 79,367,524 |
| 2021-12-13 | 2021-12-09 | 16.404 | 4,910,218 | +4,945 | 0.08% | 80,545,712 |
| 2021-12-10 | 2021-12-08 | 16.161 | 4,905,273 | -65,936 | 0.08% | 79,274,291 |
| 2021-12-09 | 2021-12-07 | 16.282 | 4,971,209 | -26,375 | 0.08% | 80,943,038 |
| 2021-12-07 | 2021-12-03 | 15.918 | 4,997,584 | -8,242 | 0.08% | 79,553,428 |
| 2021-12-06 | 2021-12-02 | 15.870 | 5,005,826 | -2,660 | 0.08% | 79,441,686 |
| 2021-12-03 | 2021-12-01 | 15.724 | 5,008,486 | -2,473 | 0.08% | 78,754,690 |
| 2021-11-30 | 2021-11-26 | 16.015 | 5,010,959 | +82,421 | 0.08% | 80,252,717 |
| 2021-11-29 | 2021-11-25 | 16.476 | 4,928,538 | -12,363 | 0.08% | 81,205,013 |
| 2021-11-26 | 2021-11-24 | 16.622 | 4,940,901 | -8,242 | 0.08% | 82,128,082 |
| 2021-11-25 | 2021-11-23 | 16.646 | 4,949,143 | -16,485 | 0.08% | 82,385,176 |
| 2021-11-23 | 2021-11-19 | 16.671 | 4,965,628 | +41,211 | 0.08% | 82,780,086 |
| 2021-11-22 | 2021-11-18 | 16.695 | 4,924,417 | +1,648 | 0.08% | 82,212,569 |
| 2021-11-19 | 2021-11-17 | 16.768 | 4,922,769 | +8,242 | 0.08% | 82,543,420 |
| 2021-11-18 | 2021-11-16 | 16.840 | 4,914,527 | -1,648 | 0.08% | 82,762,986 |
| 2021-11-17 | 2021-11-15 | 16.768 | 4,916,175 | +41,210 | 0.08% | 82,432,854 |
| 2021-11-11 | 2021-11-09 | 16.574 | 4,874,965 | +1,648 | 0.08% | 80,795,498 |
| 2021-11-05 | 2021-11-03 | 16.452 | 4,873,317 | -2,472 | 0.08% | 80,176,910 |
| 2021-11-03 | 2021-11-01 | 16.574 | 4,875,789 | -16,484 | 0.08% | 80,809,155 |
| 2021-11-02 | 2021-10-29 | 16.452 | 4,892,273 | -181,325 | 0.08% | 80,488,778 |
| 2021-10-26 | 2021-10-22 | 17.277 | 5,073,598 | -2,473 | 0.08% | 87,657,888 |
| 2021-10-25 | 2021-10-21 | 17.326 | 5,076,071 | -8,242 | 0.08% | 87,946,965 |
| 2021-10-22 | 2021-10-20 | 16.962 | 5,084,313 | -7,418 | 0.08% | 86,239,139 |
| 2021-10-21 | 2021-10-19 | 16.938 | 5,091,731 | +2,473 | 0.08% | 86,241,407 |
| 2021-10-20 | 2021-10-18 | 16.646 | 5,089,258 | +2,472 | 0.08% | 84,717,580 |
| 2021-10-19 | 2021-10-15 | 16.646 | 5,086,786 | +16,484 | 0.08% | 84,676,430 |
| 2021-10-18 | 2021-10-12 | 16.622 | 5,070,302 | +24,727 | 0.08% | 84,278,997 |
| 2021-10-15 | 2021-10-11 | 16.743 | 5,045,575 | -16,484 | 0.08% | 84,480,157 |
| 2021-10-12 | 2021-10-08 | 16.355 | 5,062,059 | -6,594 | 0.08% | 82,790,796 |
| 2021-10-11 | 2021-10-07 | 15.700 | 5,068,653 | +8,242 | 0.08% | 79,577,776 |
| 2021-10-05 | 2021-09-30 | 15.506 | 5,060,411 | +28,847 | 0.08% | 78,466,017 |
| 2021-09-29 | 2021-09-27 | 15.409 | 5,031,564 | +9,066 | 0.08% | 77,530,339 |
| 2021-09-28 | 2021-09-24 | 15.409 | 5,022,498 | -824 | 0.08% | 77,390,643 |
| 2021-09-27 | 2021-09-23 | 15.457 | 5,023,322 | +3,297 | 0.08% | 77,647,130 |
| 2021-09-23 | 2021-09-20 | 15.093 | 5,020,025 | -46,980 | 0.08% | 75,768,942 |
| 2021-09-21 | 2021-09-17 | 15.700 | 5,067,005 | -145,884 | 0.08% | 79,551,903 |
| 2021-09-17 | 2021-09-15 | 16.015 | 5,212,889 | -24,726 | 0.08% | 83,486,714 |
| 2021-09-16 | 2021-09-14 | 16.113 | 5,237,615 | -2,473 | 0.09% | 84,391,092 |
| 2021-09-15 | 2021-09-13 | 16.307 | 5,240,088 | +9,067 | 0.09% | 85,448,179 |
| 2021-09-14 | 2021-09-10 | 16.282 | 5,231,021 | -2,473 | 0.09% | 85,173,392 |
| 2021-09-13 | 2021-09-09 | 16.040 | 5,233,494 | +2,473 | 0.09% | 83,943,708 |
| 2021-09-10 | 2021-09-08 | 16.258 | 5,231,021 | +16,484 | 0.09% | 85,046,457 |
| 2021-09-09 | 2021-09-07 | 16.428 | 5,214,537 | +12,363 | 0.09% | 85,664,203 |
| 2021-09-08 | 2021-09-06 | 16.379 | 5,202,174 | +824 | 0.08% | 85,208,634 |
| 2021-09-03 | 2021-09-01 | 16.210 | 5,201,350 | +8,242 | 0.08% | 84,311,632 |
| 2021-09-02 | 2021-08-31 | 15.797 | 5,193,108 | -6,594 | 0.08% | 82,035,778 |
| 2021-09-01 | 2021-08-30 | 15.773 | 5,199,702 | +1,649 | 0.08% | 82,013,769 |
| 2021-08-25 | 2021-08-23 | 15.603 | 5,198,053 | -16,484 | 0.08% | 81,104,814 |
| 2021-08-24 | 2021-08-20 | 15.579 | 5,214,537 | +152,478 | 0.09% | 81,235,478 |
| 2021-08-23 | 2021-08-19 | 15.676 | 5,062,059 | +16,484 | 0.08% | 79,351,415 |
| 2021-08-18 | 2021-08-16 | 15.918 | 5,045,575 | -1,649 | 0.08% | 80,317,367 |
| 2021-08-17 | 2021-08-13 | 15.724 | 5,047,224 | -824 | 0.08% | 79,363,816 |
| 2021-08-12 | 2021-08-10 | 15.846 | 5,048,048 | +1,648 | 0.08% | 79,989,248 |
| 2021-08-11 | 2021-08-09 | 15.773 | 5,046,400 | -23,077 | 0.08% | 79,595,769 |
| 2021-08-04 | 2021-08-02 | 15.918 | 5,069,477 | -20,605 | 0.08% | 80,697,848 |
| 2021-08-02 | 2021-07-29 | 15.821 | 5,090,082 | +8,242 | 0.08% | 80,531,786 |
| 2021-07-29 | 2021-07-27 | 15.433 | 5,081,840 | +16,484 | 0.08% | 78,428,347 |
| 2021-07-28 | 2021-07-26 | 15.918 | 5,065,356 | +1,648 | 0.08% | 80,632,248 |
| 2021-07-27 | 2021-07-23 | 16.452 | 5,063,708 | -57,694 | 0.08% | 83,309,265 |
| 2021-07-26 | 2021-07-22 | 16.598 | 5,121,402 | +4,945 | 0.08% | 85,004,110 |
| 2021-07-23 | 2021-07-21 | 16.379 | 5,116,457 | +18,957 | 0.08% | 83,804,639 |
| 2021-07-22 | 2021-07-20 | 16.476 | 5,097,500 | +61,815 | 0.08% | 83,988,914 |
| 2021-07-21 | 2021-07-19 | 16.671 | 5,035,685 | +28,023 | 0.08% | 83,947,980 |
| 2021-07-19 | 2021-07-15 | 16.986 | 5,007,662 | +76,651 | 0.08% | 85,060,514 |
| 2021-07-16 | 2021-07-14 | 16.719 | 4,931,011 | -19,781 | 0.08% | 82,442,310 |
| 2021-07-15 | 2021-07-13 | 16.938 | 4,950,792 | +24,726 | 0.08% | 83,854,246 |
| 2021-07-14 | 2021-07-12 | 16.719 | 4,926,066 | +50,277 | 0.08% | 82,359,633 |
| 2021-07-13 | 2021-07-09 | 16.889 | 4,875,789 | +35,441 | 0.08% | 82,347,250 |
| 2021-07-12 | 2021-07-08 | 16.889 | 4,840,348 | +69,233 | 0.08% | 81,748,687 |
| 2021-07-09 | 2021-07-07 | 17.496 | 4,771,115 | +112,916 | 0.08% | 83,473,785 |
| 2021-07-08 | 2021-07-06 | 19.617 | 4,658,199 | +98,904 | 0.08% | 91,381,952 |
| 2021-07-07 | 2021-07-05 | 19.566 | 4,559,295 | +229,629 | 0.07% | 89,208,787 |
| 2021-07-05 | 2021-06-30 | 19.669 | 4,329,666 | +7,047 | 0.07% | 85,158,165 |
| 2021-07-02 | 2021-06-29 | 19.796 | 4,322,619 | +1,566 | 0.07% | 85,571,636 |
| 2021-06-29 | 2021-06-25 | 20.103 | 4,321,053 | +5,481 | 0.07% | 86,865,135 |
| 2021-06-24 | 2021-06-22 | 19.643 | 4,315,572 | -109,617 | 0.07% | 84,770,722 |
| 2021-06-22 | 2021-06-18 | 19.873 | 4,425,189 | -23,489 | 0.08% | 87,941,242 |
| 2021-06-21 | 2021-06-17 | 19.924 | 4,448,678 | -9,396 | 0.08% | 88,635,306 |
| 2021-06-18 | 2021-06-16 | 19.924 | 4,458,074 | +7,830 | 0.08% | 88,822,512 |
| 2021-06-17 | 2021-06-15 | 19.898 | 4,450,244 | +783 | 0.08% | 88,552,832 |
| 2021-06-16 | 2021-06-11 | 20.077 | 4,449,461 | +5,480 | 0.08% | 89,332,837 |
| 2021-06-15 | 2021-06-10 | 20.230 | 4,443,981 | -15,659 | 0.08% | 89,903,903 |
| 2021-06-11 | 2021-06-09 | 20.333 | 4,459,640 | -15,660 | 0.08% | 90,676,353 |
| 2021-06-10 | 2021-06-08 | 20.333 | 4,475,300 | +7,830 | 0.08% | 90,994,762 |
| 2021-06-09 | 2021-06-07 | 20.282 | 4,467,470 | +7,830 | 0.08% | 90,607,327 |
| 2021-06-08 | 2021-06-04 | 20.282 | 4,459,640 | +15,659 | 0.08% | 90,448,523 |
| 2021-06-07 | 2021-06-03 | 20.384 | 4,443,981 | +39,932 | 0.08% | 90,584,994 |
| 2021-06-03 | 2021-06-01 | 20.690 | 4,404,049 | +79,864 | 0.08% | 91,120,970 |
| 2021-06-01 | 2021-05-28 | 20.997 | 4,324,185 | +7,047 | 0.07% | 90,794,022 |
| 2021-05-31 | 2021-05-27 | 20.920 | 4,317,138 | -3,915 | 0.07% | 90,315,233 |
| 2021-05-28 | 2021-05-26 | 21.048 | 4,321,053 | +2,349 | 0.07% | 90,949,011 |
| 2021-05-27 | 2021-05-25 | 21.022 | 4,318,704 | -13,311 | 0.07% | 90,789,254 |
| 2021-05-25 | 2021-05-21 | 20.409 | 4,332,015 | +11,745 | 0.07% | 88,413,362 |
| 2021-05-24 | 2021-05-20 | 20.435 | 4,320,270 | -7,830 | 0.07% | 88,284,010 |
| 2021-05-21 | 2021-05-18 | 20.435 | 4,328,100 | -4,698 | 0.07% | 88,444,014 |
| 2021-05-20 | 2021-05-17 | 20.282 | 4,332,798 | +75,949 | 0.07% | 87,875,967 |
| 2021-05-18 | 2021-05-14 | 20.307 | 4,256,849 | +11,744 | 0.07% | 86,444,337 |
| 2021-05-17 | 2021-05-13 | 19.694 | 4,245,105 | +3,915 | 0.07% | 83,603,409 |
| 2021-05-13 | 2021-05-11 | 20.128 | 4,241,190 | -10,178 | 0.07% | 85,368,003 |
| 2021-05-12 | 2021-05-10 | 20.409 | 4,251,368 | -7,830 | 0.07% | 86,767,414 |
| 2021-05-11 | 2021-05-07 | 20.333 | 4,259,198 | -783 | 0.07% | 86,600,833 |
| 2021-05-10 | 2021-05-06 | 20.256 | 4,259,981 | -7,830 | 0.07% | 86,290,309 |
| 2021-05-07 | 2021-05-05 | 20.103 | 4,267,811 | +7,830 | 0.07% | 85,794,823 |
| 2021-05-06 | 2021-05-04 | 20.001 | 4,259,981 | +14,093 | 0.07% | 85,202,159 |
| 2021-05-03 | 2021-04-29 | 20.333 | 4,245,888 | -2,348 | 0.07% | 86,330,206 |
| 2021-04-28 | 2021-04-26 | 19.950 | 4,248,236 | +9,395 | 0.07% | 84,750,222 |
| 2021-04-27 | 2021-04-23 | 20.128 | 4,238,841 | +91,609 | 0.07% | 85,320,721 |
| 2021-04-26 | 2021-04-22 | 20.128 | 4,147,232 | +3,914 | 0.07% | 83,476,786 |
| 2021-04-23 | 2021-04-21 | 19.898 | 4,143,318 | +8,613 | 0.07% | 82,445,489 |
| 2021-04-22 | 2021-04-20 | 20.103 | 4,134,705 | -76,732 | 0.07% | 83,119,024 |
| 2021-04-21 | 2021-04-19 | 20.103 | 4,211,437 | -21,923 | 0.07% | 84,661,550 |
| 2021-04-20 | 2021-04-16 | 20.103 | 4,233,360 | +46,979 | 0.07% | 85,102,263 |
| 2021-04-19 | 2021-04-15 | 19.847 | 4,186,381 | +56,374 | 0.07% | 83,088,505 |
| 2021-04-16 | 2021-04-14 | 20.154 | 4,130,007 | +24,272 | 0.07% | 83,235,571 |
| 2021-04-15 | 2021-04-13 | 20.128 | 4,105,735 | +7,830 | 0.07% | 82,641,522 |
| 2021-04-14 | 2021-04-12 | 20.179 | 4,097,905 | +18,792 | 0.07% | 82,693,267 |
| 2021-04-09 | 2021-04-07 | 20.460 | 4,079,113 | +782 | 0.07% | 83,460,201 |
| 2021-04-08 | 2021-04-01 | 20.614 | 4,078,331 | -3,914 | 0.07% | 84,069,251 |
| 2021-04-07 | 2021-03-31 | 20.511 | 4,082,245 | -2,349 | 0.07% | 83,732,833 |
| 2021-04-01 | 2021-03-30 | 20.665 | 4,084,594 | -7,047 | 0.07% | 84,407,024 |
| 2021-03-30 | 2021-03-26 | 20.486 | 4,091,641 | -87,694 | 0.07% | 83,821,044 |
| 2021-03-29 | 2021-03-25 | 20.511 | 4,179,335 | +3,132 | 0.07% | 85,724,291 |
| 2021-03-26 | 2021-03-24 | 20.537 | 4,176,203 | +36,017 | 0.07% | 85,766,724 |
| 2021-03-25 | 2021-03-23 | 20.716 | 4,140,186 | +7,830 | 0.07% | 85,767,328 |
| 2021-03-23 | 2021-03-19 | 20.792 | 4,132,356 | +2,349 | 0.07% | 85,921,788 |
| 2021-03-18 | 2021-03-16 | 20.997 | 4,130,007 | -13,311 | 0.07% | 86,716,907 |
| 2021-03-17 | 2021-03-15 | 20.946 | 4,143,318 | +1,566 | 0.07% | 86,784,725 |
| 2021-03-16 | 2021-03-12 | 20.844 | 4,141,752 | +13,311 | 0.07% | 86,328,744 |
| 2021-03-15 | 2021-03-11 | 21.048 | 4,128,441 | +3,132 | 0.07% | 86,894,936 |
| 2021-03-12 | 2021-03-10 | 21.073 | 4,125,309 | +3,915 | 0.07% | 86,934,389 |
| 2021-03-11 | 2021-03-09 | 21.227 | 4,121,394 | +10,961 | 0.07% | 87,483,537 |
| 2021-03-10 | 2021-03-08 | 21.125 | 4,110,433 | -10,961 | 0.07% | 86,830,891 |
| 2021-03-09 | 2021-03-05 | 20.895 | 4,121,394 | +7,047 | 0.07% | 86,114,961 |
| 2021-03-08 | 2021-03-04 | 20.946 | 4,114,347 | -7,830 | 0.07% | 86,177,907 |
| 2021-03-05 | 2021-03-03 | 21.201 | 4,122,177 | -9,396 | 0.07% | 87,394,862 |
| 2021-03-04 | 2021-03-02 | 20.665 | 4,131,573 | +2,349 | 0.07% | 85,377,833 |
| 2021-03-03 | 2021-03-01 | 20.818 | 4,129,224 | -1,566 | 0.07% | 85,962,141 |
| 2021-03-02 | 2021-02-26 | 20.895 | 4,130,790 | +13,311 | 0.07% | 86,311,287 |
| 2021-03-01 | 2021-02-25 | 21.508 | 4,117,479 | +180,084 | 0.07% | 88,557,359 |
| 2021-02-26 | 2021-02-24 | 21.405 | 3,937,395 | -12,527 | 0.07% | 84,281,873 |
| 2021-02-25 | 2021-02-23 | 21.610 | 3,949,922 | -12,528 | 0.07% | 85,357,180 |
| 2021-02-24 | 2021-02-22 | 21.380 | 3,962,450 | +50,894 | 0.07% | 84,716,972 |
| 2021-02-19 | 2021-02-17 | 21.840 | 3,911,556 | -40,715 | 0.07% | 85,427,332 |
| 2021-02-18 | 2021-02-16 | 21.303 | 3,952,271 | +3,730 | 0.07% | 84,196,481 |
| 2021-02-17 | 2021-02-11 | 20.946 | 3,948,541 | -54,809 | 0.07% | 82,704,983 |
| 2021-02-16 | 2021-02-09 | 20.537 | 4,003,350 | +32,103 | 0.07% | 82,216,840 |
| 2021-02-10 | 2021-02-08 | 20.690 | 3,971,247 | +14,876 | 0.07% | 82,166,179 |
| 2021-02-09 | 2021-02-05 | 20.792 | 3,956,371 | +78,298 | 0.07% | 82,262,630 |
| 2021-02-05 | 2021-02-03 | 21.048 | 3,878,073 | +3,915 | 0.07% | 81,625,220 |
| 2021-02-04 | 2021-02-02 | 21.227 | 3,874,158 | +3,132 | 0.07% | 82,235,536 |
| 2021-02-03 | 2021-02-01 | 20.946 | 3,871,026 | +13,310 | 0.07% | 81,081,377 |
| 2021-02-02 | 2021-01-29 | 21.022 | 3,857,716 | +14,094 | 0.07% | 81,098,209 |
| 2021-02-01 | 2021-01-28 | 21.278 | 3,843,622 | +5,481 | 0.07% | 81,783,717 |
| 2021-01-29 | 2021-01-27 | 21.712 | 3,838,141 | +39,148 | 0.07% | 83,333,769 |
| 2021-01-28 | 2021-01-26 | 21.763 | 3,798,993 | +3,132 | 0.07% | 82,677,867 |
| 2021-01-27 | 2021-01-25 | 22.121 | 3,795,861 | -29,753 | 0.07% | 83,967,141 |
| 2021-01-26 | 2021-01-22 | 22.223 | 3,825,614 | +9,396 | 0.07% | 85,016,177 |
| 2021-01-25 | 2021-01-21 | 23.245 | 3,816,218 | -1,566 | 0.07% | 88,706,561 |
| 2021-01-22 | 2021-01-20 | 23.066 | 3,817,784 | +14,094 | 0.07% | 88,060,324 |
| 2021-01-21 | 2021-01-19 | 22.913 | 3,803,690 | +19,574 | 0.07% | 87,152,276 |
| 2021-01-19 | 2021-01-15 | 22.529 | 3,784,116 | -4,698 | 0.06% | 85,253,889 |
| 2021-01-18 | 2021-01-14 | 22.427 | 3,788,814 | -23,489 | 0.07% | 84,972,613 |
| 2021-01-15 | 2021-01-13 | 22.836 | 3,812,303 | +58,723 | 0.07% | 87,057,482 |
| 2021-01-14 | 2021-01-12 | 22.861 | 3,753,580 | -14,094 | 0.06% | 85,812,368 |
| 2021-01-13 | 2021-01-11 | 21.380 | 3,767,674 | +15,660 | 0.06% | 80,552,672 |
| 2021-01-12 | 2021-01-08 | 21.686 | 3,752,014 | -78,298 | 0.06% | 81,367,939 |
| 2021-01-11 | 2021-01-07 | 21.840 | 3,830,312 | +78,298 | 0.07% | 83,652,984 |
| 2021-01-08 | 2021-01-06 | 21.840 | 3,752,014 | -783 | 0.06% | 81,942,977 |
| 2021-01-07 | 2021-01-05 | 21.584 | 3,752,797 | +7,830 | 0.06% | 81,001,480 |
| 2021-01-05 | 2020-12-31 | 21.840 | 3,744,967 | -14,877 | 0.06% | 81,789,073 |
| 2021-01-04 | 2020-12-29 | 21.610 | 3,759,844 | +783 | 0.06% | 81,249,624 |
| 2020-12-30 | 2020-12-28 | 21.712 | 3,759,061 | -15,659 | 0.06% | 81,616,783 |
| 2020-12-29 | 2020-12-24 | 21.329 | 3,774,720 | -16,443 | 0.06% | 80,510,475 |
| 2020-12-28 | 2020-12-22 | 21.303 | 3,791,163 | +4,698 | 0.07% | 80,764,346 |
| 2020-12-22 | 2020-12-18 | 21.712 | 3,786,465 | -66,553 | 0.06% | 82,211,779 |
| 2020-12-21 | 2020-12-17 | 21.840 | 3,853,018 | -22,706 | 0.07% | 84,148,877 |
| 2020-12-18 | 2020-12-16 | 21.584 | 3,875,724 | +81,429 | 0.07% | 83,654,773 |
| 2020-12-17 | 2020-12-15 | 21.610 | 3,794,295 | +10,179 | 0.07% | 81,994,105 |
| 2020-12-16 | 2020-12-14 | 21.865 | 3,784,116 | +211,404 | 0.06% | 82,740,736 |
| 2020-12-15 | 2020-12-11 | 21.840 | 3,572,712 | +32,102 | 0.06% | 78,027,070 |
| 2020-12-14 | 2020-12-10 | 22.044 | 3,540,610 | +78,297 | 0.06% | 78,049,488 |
| 2020-12-11 | 2020-12-09 | 22.172 | 3,462,313 | -31,319 | 0.06% | 76,765,702 |
| 2020-12-10 | 2020-12-08 | 22.197 | 3,493,632 | +25,056 | 0.06% | 77,549,340 |
| 2020-12-09 | 2020-12-07 | 22.478 | 3,468,576 | +1,565 | 0.06% | 77,967,761 |
| 2020-12-08 | 2020-12-04 | 22.708 | 3,467,011 | +2,349 | 0.06% | 78,729,620 |
| 2020-12-07 | 2020-12-03 | 22.861 | 3,464,662 | -37,582 | 0.06% | 79,207,277 |
| 2020-12-04 | 2020-12-02 | 23.015 | 3,502,244 | +783 | 0.06% | 80,603,215 |
| 2020-12-03 | 2020-12-01 | 23.015 | 3,501,461 | -73,600 | 0.06% | 80,585,194 |
| 2020-12-02 | 2020-11-30 | 22.453 | 3,575,061 | +79,863 | 0.06% | 80,270,045 |
| 2020-12-01 | 2020-11-27 | 23.628 | 3,495,198 | -26,621 | 0.06% | 82,583,767 |
| 2020-11-30 | 2020-11-26 | 22.938 | 3,521,819 | +783 | 0.06% | 80,783,849 |
| 2020-11-27 | 2020-11-25 | 22.427 | 3,521,036 | -14,093 | 0.06% | 78,967,094 |
| 2020-11-26 | 2020-11-24 | 22.223 | 3,535,129 | +9,395 | 0.06% | 78,560,763 |
| 2020-11-25 | 2020-11-23 | 22.504 | 3,525,734 | -2,349 | 0.06% | 79,342,636 |
| 2020-11-24 | 2020-11-20 | 22.453 | 3,528,083 | +3,915 | 0.06% | 79,215,258 |
| 2020-11-23 | 2020-11-19 | 22.555 | 3,524,168 | -46,195 | 0.06% | 79,487,435 |
| 2020-11-20 | 2020-11-18 | 22.989 | 3,570,363 | -23,490 | 0.06% | 82,079,756 |
| 2020-11-19 | 2020-11-17 | 22.989 | 3,593,853 | -52,459 | 0.06% | 82,619,772 |
| 2020-11-18 | 2020-11-16 | 22.810 | 3,646,312 | +14,876 | 0.06% | 83,173,784 |
| 2020-11-17 | 2020-11-13 | 22.351 | 3,631,436 | +32,885 | 0.06% | 81,164,781 |
| 2020-11-16 | 2020-11-12 | 23.015 | 3,598,551 | +18,792 | 0.06% | 82,819,695 |
| 2020-11-13 | 2020-11-11 | 23.245 | 3,579,759 | -56,374 | 0.06% | 83,210,160 |
| 2020-11-12 | 2020-11-10 | 22.964 | 3,636,133 | +23,489 | 0.06% | 83,498,875 |
| 2020-11-11 | 2020-11-09 | 22.734 | 3,612,644 | +39,149 | 0.06% | 82,128,965 |
| 2020-11-10 | 2020-11-06 | 22.248 | 3,573,495 | -1,566 | 0.06% | 79,504,646 |
| 2020-11-09 | 2020-11-05 | 22.146 | 3,575,061 | +15,659 | 0.06% | 79,174,208 |
| 2020-11-05 | 2020-11-03 | 22.248 | 3,559,402 | +41,498 | 0.06% | 79,191,099 |
| 2020-11-04 | 2020-11-02 | 21.457 | 3,517,904 | +23,489 | 0.06% | 75,482,182 |
| 2020-11-03 | 2020-10-30 | 21.508 | 3,494,415 | +43,847 | 0.06% | 75,156,707 |
| 2020-11-02 | 2020-10-29 | 22.427 | 3,450,568 | +31,319 | 0.06% | 77,386,692 |
| 2020-10-30 | 2020-10-28 | 23.142 | 3,419,249 | +5,481 | 0.06% | 79,129,806 |
| 2020-10-29 | 2020-10-27 | 23.296 | 3,413,768 | +11,745 | 0.06% | 79,526,160 |
| 2020-10-28 | 2020-10-23 | 24.369 | 3,402,023 | -9,396 | 0.06% | 82,902,341 |
| 2020-10-27 | 2020-10-22 | 23.807 | 3,411,419 | +783 | 0.06% | 81,214,234 |
| 2020-10-21 | 2020-10-19 | 23.883 | 3,410,636 | -19,575 | 0.06% | 81,456,952 |
| 2020-10-20 | 2020-10-16 | 23.628 | 3,430,211 | +7,830 | 0.06% | 81,048,269 |
| 2020-10-15 | 2020-10-12 | 23.270 | 3,422,381 | -26,621 | 0.06% | 79,639,387 |
| 2020-10-14 | 2020-10-09 | 22.938 | 3,449,002 | +15,659 | 0.06% | 79,113,565 |
| 2020-10-12 | 2020-10-08 | 23.066 | 3,433,343 | -3,131 | 0.06% | 79,192,876 |
| 2020-10-08 | 2020-10-06 | 22.989 | 3,436,474 | +2,349 | 0.06% | 79,001,756 |
| 2020-10-07 | 2020-10-05 | 23.194 | 3,434,125 | -18,792 | 0.06% | 79,649,512 |
| 2020-09-30 | 2020-09-28 | 22.019 | 3,452,917 | +3,132 | 0.06% | 76,028,177 |
| 2020-09-29 | 2020-09-25 | 21.840 | 3,449,785 | +3,915 | 0.06% | 75,342,377 |
| 2020-09-28 | 2020-09-24 | 21.967 | 3,445,870 | +28,970 | 0.06% | 75,696,973 |
| 2020-09-25 | 2020-09-23 | 22.683 | 3,416,900 | +7,830 | 0.06% | 77,504,409 |
| 2020-09-24 | 2020-09-22 | 22.938 | 3,409,070 | +15,659 | 0.06% | 78,197,601 |
| 2020-09-22 | 2020-09-18 | 23.704 | 3,393,411 | -23,489 | 0.06% | 80,438,806 |
| 2020-09-21 | 2020-09-17 | 22.683 | 3,416,900 | +28,187 | 0.06% | 77,504,409 |
| 2020-09-18 | 2020-09-16 | 23.117 | 3,388,713 | +1,566 | 0.06% | 78,336,568 |
| 2020-09-15 | 2020-09-11 | 23.270 | 3,387,147 | +3,915 | 0.06% | 78,819,486 |
| 2020-09-11 | 2020-09-09 | 23.449 | 3,383,232 | +4,698 | 0.06% | 79,333,321 |
| 2020-09-10 | 2020-09-08 | 23.960 | 3,378,534 | -4,698 | 0.06% | 80,949,152 |
| 2020-09-09 | 2020-09-07 | 23.347 | 3,383,232 | -16,443 | 0.06% | 78,987,642 |
| 2020-09-08 | 2020-09-04 | 23.500 | 3,399,675 | +4,698 | 0.06% | 79,892,572 |
| 2020-09-07 | 2020-09-03 | 23.449 | 3,394,977 | -6,263 | 0.06% | 79,608,729 |
| 2020-09-03 | 2020-09-01 | 23.985 | 3,401,240 | +2,348 | 0.06% | 81,580,064 |
| 2020-08-31 | 2020-08-27 | 23.985 | 3,398,892 | +15,660 | 0.06% | 81,523,747 |
| 2020-08-28 | 2020-08-26 | 24.062 | 3,383,232 | -16,443 | 0.06% | 81,407,395 |
| 2020-08-27 | 2020-08-25 | 24.394 | 3,399,675 | -7,046 | 0.06% | 82,931,963 |
| 2020-08-26 | 2020-08-24 | 24.317 | 3,406,721 | +1,566 | 0.06% | 82,842,785 |
| 2020-08-25 | 2020-08-21 | 24.062 | 3,405,155 | +39,148 | 0.06% | 81,934,906 |
| 2020-08-24 | 2020-08-20 | 24.011 | 3,366,007 | -104,918 | 0.06% | 80,820,967 |
| 2020-08-21 | 2020-08-19 | 24.522 | 3,470,925 | +4,697 | 0.06% | 85,113,341 |
| 2020-08-19 | 2020-08-17 | 25.735 | 3,466,228 | -26,621 | 0.06% | 89,203,800 |
| 2020-08-18 | 2020-08-14 | 24.471 | 3,492,849 | -10,961 | 0.06% | 85,472,517 |
| 2020-08-14 | 2020-08-12 | 24.266 | 3,503,810 | +16,442 | 0.06% | 85,024,743 |
| 2020-08-13 | 2020-08-11 | 23.883 | 3,487,368 | -54,808 | 0.06% | 83,289,559 |
| 2020-08-12 | 2020-08-10 | 23.500 | 3,542,176 | +3,132 | 0.06% | 83,241,354 |
| 2020-08-11 | 2020-08-07 | 23.219 | 3,539,044 | -102,570 | 0.06% | 82,173,355 |
| 2020-08-10 | 2020-08-06 | 23.628 | 3,641,614 | +3,915 | 0.06% | 86,043,252 |
| 2020-08-06 | 2020-08-04 | 23.883 | 3,637,699 | +4,697 | 0.06% | 86,879,947 |
| 2020-08-05 | 2020-08-03 | 22.861 | 3,633,002 | +93,958 | 0.06% | 83,055,777 |
| 2020-08-04 | 2020-07-31 | 22.810 | 3,539,044 | +783 | 0.06% | 80,726,959 |
| 2020-08-03 | 2020-07-30 | 22.861 | 3,538,261 | -3,132 | 0.06% | 80,889,858 |
| 2020-07-30 | 2020-07-28 | 23.117 | 3,541,393 | +3,132 | 0.06% | 81,866,058 |
| 2020-07-28 | 2020-07-24 | 22.989 | 3,538,261 | +23,489 | 0.06% | 81,341,757 |
| 2020-07-27 | 2020-07-23 | 24.011 | 3,514,772 | +15,659 | 0.06% | 84,392,953 |
| 2020-07-24 | 2020-07-22 | 23.781 | 3,499,113 | +9,396 | 0.06% | 83,212,548 |
| 2020-07-23 | 2020-07-21 | 24.956 | 3,489,717 | -32,102 | 0.06% | 87,089,530 |
| 2020-07-22 | 2020-07-20 | 24.931 | 3,521,819 | +21,923 | 0.06% | 87,800,709 |
| 2020-07-21 | 2020-07-17 | 23.015 | 3,499,896 | +31,320 | 0.06% | 80,549,176 |
| 2020-07-20 | 2020-07-16 | 22.861 | 3,468,576 | +32,885 | 0.06% | 79,296,757 |
| 2020-07-17 | 2020-07-15 | 24.343 | 3,435,691 | +39,148 | 0.06% | 83,635,021 |
| 2020-07-16 | 2020-07-14 | 24.394 | 3,396,543 | +10,179 | 0.06% | 82,855,561 |
| 2020-07-15 | 2020-07-13 | 25.263 | 3,386,364 | +783 | 0.06% | 85,548,245 |
| 2020-07-14 | 2020-07-10 | 24.905 | 3,385,581 | +38,366 | 0.06% | 84,317,748 |
| 2020-07-13 | 2020-07-09 | 26.693 | 3,347,215 | -12,528 | 0.06% | 89,347,226 |
| 2020-07-10 | 2020-07-08 | 26.374 | 3,359,743 | +3,915 | 0.06% | 88,608,889 |
| 2020-07-09 | 2020-07-07 | 24.650 | 3,355,828 | -43,064 | 0.06% | 82,719,553 |
| 2020-07-08 | 2020-07-06 | 26.798 | 3,398,892 | -80,646 | 0.06% | 91,085,102 |
| 2020-07-07 | 2020-07-03 | 23.434 | 3,479,538 | +95,959 | 0.06% | 81,538,445 |
| 2020-07-06 | 2020-07-02 | 22.769 | 3,383,579 | -24,061 | 0.06% | 77,039,777 |
| 2020-07-03 | 2020-06-30 | 20.747 | 3,407,640 | -1,504 | 0.06% | 70,698,995 |
| 2020-07-02 | 2020-06-29 | 20.694 | 3,409,144 | +3,008 | 0.06% | 70,548,839 |
| 2020-06-29 | 2020-06-24 | 21.173 | 3,406,136 | +752 | 0.06% | 72,117,387 |
| 2020-06-24 | 2020-06-22 | 21.120 | 3,405,384 | +1,503 | 0.06% | 71,920,306 |
| 2020-06-23 | 2020-06-19 | 21.332 | 3,403,881 | +18,798 | 0.06% | 72,612,881 |
| 2020-06-19 | 2020-06-17 | 21.306 | 3,385,083 | +12,031 | 0.06% | 72,121,835 |
| 2020-06-18 | 2020-06-16 | 21.226 | 3,373,052 | +12,782 | 0.06% | 71,596,346 |
| 2020-06-17 | 2020-06-15 | 20.667 | 3,360,270 | +3,008 | 0.06% | 69,448,061 |
| 2020-06-16 | 2020-06-12 | 21.253 | 3,357,262 | +6,015 | 0.06% | 71,350,487 |
| 2020-06-15 | 2020-06-11 | 21.652 | 3,351,247 | -12,030 | 0.06% | 72,559,749 |
| 2020-06-12 | 2020-06-10 | 22.529 | 3,363,277 | +3,759 | 0.06% | 75,772,389 |
| 2020-06-11 | 2020-06-09 | 22.662 | 3,359,518 | -26,317 | 0.06% | 76,134,500 |
| 2020-06-10 | 2020-06-08 | 21.678 | 3,385,835 | -5,263 | 0.06% | 73,398,693 |
| 2020-06-09 | 2020-06-05 | 20.987 | 3,391,098 | -7,519 | 0.06% | 71,167,592 |
| 2020-06-08 | 2020-06-04 | 20.428 | 3,398,617 | +2,256 | 0.06% | 69,426,996 |
| 2020-06-05 | 2020-06-03 | 20.588 | 3,396,361 | -44,363 | 0.06% | 69,922,949 |
| 2020-06-04 | 2020-06-02 | 20.056 | 3,440,724 | +752 | 0.06% | 69,005,882 |
| 2020-06-03 | 2020-06-01 | 19.843 | 3,439,972 | -9,023 | 0.06% | 68,258,803 |
| 2020-06-02 | 2020-05-29 | 19.311 | 3,448,995 | -752 | 0.06% | 66,603,050 |
| 2020-06-01 | 2020-05-28 | 19.258 | 3,449,747 | -75,191 | 0.06% | 66,434,052 |
| 2020-05-29 | 2020-05-27 | 19.417 | 3,524,938 | -37,595 | 0.06% | 68,444,613 |
| 2020-05-28 | 2020-05-26 | 19.204 | 3,562,533 | -86,470 | 0.06% | 68,416,527 |
| 2020-05-26 | 2020-05-22 | 18.699 | 3,649,003 | +191,737 | 0.07% | 68,233,002 |
| 2020-05-22 | 2020-05-20 | 20.242 | 3,457,266 | -170,683 | 0.06% | 69,981,361 |
| 2020-05-21 | 2020-05-19 | 20.401 | 3,627,949 | -38,348 | 0.06% | 74,015,294 |
| 2020-05-19 | 2020-05-15 | 19.710 | 3,666,297 | +158,653 | 0.07% | 72,262,134 |
| 2020-05-18 | 2020-05-14 | 19.896 | 3,507,644 | +24,813 | 0.06% | 69,788,207 |
| 2020-05-15 | 2020-05-13 | 20.481 | 3,482,831 | +1,504 | 0.06% | 71,332,601 |
| 2020-05-14 | 2020-05-12 | 20.588 | 3,481,327 | -69,176 | 0.06% | 71,672,196 |
| 2020-05-13 | 2020-05-11 | 21.226 | 3,550,503 | -4,511 | 0.06% | 75,362,918 |
| 2020-05-12 | 2020-05-08 | 20.747 | 3,555,014 | +81,958 | 0.06% | 73,756,593 |
| 2020-05-11 | 2020-05-07 | 20.721 | 3,473,056 | -2,256 | 0.06% | 71,963,814 |
| 2020-05-08 | 2020-05-06 | 20.800 | 3,475,312 | +30,076 | 0.06% | 72,287,879 |
| 2020-05-06 | 2020-05-04 | 20.854 | 3,445,236 | +42,859 | 0.06% | 71,845,566 |
| 2020-05-05 | 2020-04-29 | 21.997 | 3,402,377 | -15,038 | 0.06% | 74,843,291 |
| 2020-05-04 | 2020-04-28 | 21.811 | 3,417,415 | -1,504 | 0.06% | 74,537,789 |
| 2020-04-29 | 2020-04-27 | 21.598 | 3,418,919 | -2,255 | 0.06% | 73,843,075 |
| 2020-04-28 | 2020-04-24 | 21.066 | 3,421,174 | -77,447 | 0.06% | 72,071,784 |
| 2020-04-27 | 2020-04-23 | 21.040 | 3,498,621 | +92,485 | 0.06% | 73,610,253 |
| 2020-04-24 | 2020-04-22 | 21.040 | 3,406,136 | -752 | 0.06% | 71,664,388 |
| 2020-04-23 | 2020-04-21 | 20.880 | 3,406,888 | +18,046 | 0.06% | 71,136,492 |
| 2020-04-22 | 2020-04-20 | 21.705 | 3,388,842 | -25,565 | 0.06% | 73,554,019 |
| 2020-04-21 | 2020-04-17 | 21.386 | 3,414,407 | -23,309 | 0.06% | 73,019,065 |
| 2020-04-15 | 2020-04-09 | 20.854 | 3,437,716 | -752 | 0.06% | 71,688,747 |
| 2020-04-09 | 2020-04-07 | 21.066 | 3,438,468 | -1,504 | 0.06% | 72,436,107 |
| 2020-04-08 | 2020-04-06 | 20.614 | 3,439,972 | +36,843 | 0.06% | 70,912,295 |
| 2020-04-07 | 2020-04-03 | 20.082 | 3,403,129 | -7,519 | 0.06% | 68,342,411 |
| 2020-04-06 | 2020-04-02 | 20.082 | 3,410,648 | +13,535 | 0.06% | 68,493,409 |
| 2020-04-03 | 2020-04-01 | 19.949 | 3,397,113 | +3,759 | 0.06% | 67,769,797 |
| 2020-04-01 | 2020-03-30 | 19.843 | 3,393,354 | -19,549 | 0.06% | 67,333,769 |
| 2020-03-31 | 2020-03-27 | 20.189 | 3,412,903 | -39,100 | 0.06% | 68,901,813 |
| 2020-03-30 | 2020-03-26 | 20.109 | 3,452,003 | +2,256 | 0.06% | 69,415,729 |
| 2020-03-27 | 2020-03-25 | 20.242 | 3,449,747 | -125,569 | 0.06% | 69,829,162 |
| 2020-03-26 | 2020-03-24 | 18.832 | 3,575,316 | +752 | 0.06% | 67,330,621 |
| 2020-03-25 | 2020-03-23 | 17.901 | 3,574,564 | +6,015 | 0.06% | 63,988,668 |
| 2020-03-24 | 2020-03-20 | 18.566 | 3,568,549 | -36,091 | 0.06% | 66,253,987 |
| 2020-03-23 | 2020-03-19 | 17.103 | 3,604,640 | +46,618 | 0.06% | 61,650,670 |
| 2020-03-20 | 2020-03-18 | 17.981 | 3,558,022 | +8,271 | 0.06% | 63,976,467 |
| 2020-03-19 | 2020-03-17 | 19.284 | 3,549,751 | +85,718 | 0.06% | 68,454,315 |
| 2020-03-18 | 2020-03-16 | 19.816 | 3,464,033 | -10,527 | 0.06% | 68,644,101 |
| 2020-03-17 | 2020-03-13 | 20.960 | 3,474,560 | +81,958 | 0.06% | 72,826,756 |
| 2020-03-16 | 2020-03-12 | 21.598 | 3,392,602 | +36,844 | 0.06% | 73,274,670 |
| 2020-03-12 | 2020-03-10 | 22.822 | 3,355,758 | -20,302 | 0.06% | 76,584,848 |
| 2020-03-11 | 2020-03-09 | 22.662 | 3,376,060 | -124,065 | 0.06% | 76,509,380 |
| 2020-03-10 | 2020-03-06 | 24.072 | 3,500,125 | -3,007 | 0.06% | 84,255,268 |
| 2020-03-09 | 2020-03-05 | 24.684 | 3,503,132 | -70,680 | 0.06% | 86,470,786 |
| 2020-03-06 | 2020-03-04 | 24.178 | 3,573,812 | +14,738 | 0.06% | 86,409,306 |
| 2020-03-05 | 2020-03-03 | 24.285 | 3,559,074 | +4,511 | 0.06% | 86,431,634 |
| 2020-03-04 | 2020-03-02 | 24.418 | 3,554,563 | +4,511 | 0.06% | 86,794,824 |
| 2020-03-03 | 2020-02-28 | 24.285 | 3,550,052 | +27,821 | 0.06% | 86,212,536 |
| 2020-03-02 | 2020-02-27 | 24.870 | 3,522,231 | +3,008 | 0.06% | 87,598,037 |
| 2020-02-27 | 2020-02-25 | 24.710 | 3,519,223 | +18,045 | 0.06% | 86,961,582 |
| 2020-02-26 | 2020-02-24 | 25.003 | 3,501,178 | +15,791 | 0.06% | 87,540,087 |
| 2020-02-25 | 2020-02-21 | 25.641 | 3,485,387 | +3,007 | 0.06% | 89,370,250 |
| 2020-02-21 | 2020-02-19 | 25.907 | 3,482,380 | +25,565 | 0.06% | 90,219,423 |
| 2020-02-20 | 2020-02-18 | 25.615 | 3,456,815 | -752 | 0.06% | 88,545,675 |
| 2020-02-19 | 2020-02-17 | 25.907 | 3,457,567 | +9,775 | 0.06% | 89,576,583 |
| 2020-02-17 | 2020-02-13 | 25.881 | 3,447,792 | -1,504 | 0.06% | 89,231,630 |
| 2020-02-14 | 2020-02-12 | 26.306 | 3,449,296 | +112,035 | 0.06% | 90,738,519 |
| 2020-02-12 | 2020-02-10 | 25.641 | 3,337,261 | -14,287 | 0.06% | 85,572,090 |
| 2020-02-10 | 2020-02-06 | 26.227 | 3,351,548 | +2,256 | 0.06% | 87,899,679 |
| 2020-02-06 | 2020-02-04 | 25.269 | 3,349,292 | +2,256 | 0.06% | 84,633,353 |
| 2020-02-05 | 2020-02-03 | 24.870 | 3,347,036 | +11,278 | 0.06% | 83,240,930 |
| 2020-02-04 | 2020-01-31 | 25.056 | 3,335,758 | +15,039 | 0.06% | 83,581,540 |
| 2020-02-03 | 2020-01-30 | 25.482 | 3,320,719 | +19,549 | 0.06% | 84,617,963 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,301,170 | +31,580 | 0.06% | 87,193,090 |
| 2020-01-30 | 2020-01-24 | 27.397 | 3,269,590 | +12,031 | 0.06% | 89,576,781 |
| 2020-01-29 | 2020-01-22 | 28.394 | 3,257,559 | -752 | 0.06% | 92,496,458 |
| 2020-01-23 | 2020-01-21 | 28.062 | 3,258,311 | -109,779 | 0.06% | 91,434,464 |
| 2020-01-22 | 2020-01-20 | 29.525 | 3,368,090 | +193,993 | 0.06% | 99,442,400 |
| 2020-01-21 | 2020-01-17 | 29.259 | 3,174,097 | -481,974 | 0.06% | 92,870,506 |
| 2020-01-17 | 2020-01-15 | 29.724 | 3,656,071 | -10,526 | 0.07% | 108,674,358 |
| 2020-01-16 | 2020-01-14 | 29.791 | 3,666,597 | -12,031 | 0.07% | 109,231,056 |
| 2020-01-15 | 2020-01-13 | 30.256 | 3,678,628 | -75,191 | 0.07% | 111,301,805 |
| 2020-01-14 | 2020-01-10 | 29.924 | 3,753,819 | +20,302 | 0.07% | 112,328,713 |
| 2020-01-13 | 2020-01-09 | 29.924 | 3,733,517 | -12,783 | 0.07% | 111,721,199 |
| 2020-01-09 | 2020-01-07 | 29.591 | 3,746,300 | +12,031 | 0.07% | 110,858,118 |
| 2020-01-08 | 2020-01-06 | 29.059 | 3,734,269 | +33,836 | 0.07% | 108,515,550 |
| 2020-01-07 | 2020-01-03 | 28.594 | 3,700,433 | -289,485 | 0.07% | 105,809,811 |
| 2020-01-06 | 2020-01-02 | 29.259 | 3,989,918 | +21,053 | 0.07% | 116,740,510 |
| 2020-01-03 | 2019-12-31 | 28.793 | 3,968,865 | +271,439 | 0.07% | 114,277,087 |
| 2019-12-30 | 2019-12-24 | 28.195 | 3,697,426 | -30,828 | 0.07% | 104,248,613 |
| 2019-12-23 | 2019-12-19 | 28.328 | 3,728,254 | -18,046 | 0.07% | 105,613,645 |
| 2019-12-20 | 2019-12-18 | 28.461 | 3,746,300 | -13,534 | 0.07% | 106,623,089 |
| 2019-12-19 | 2019-12-17 | 28.394 | 3,759,834 | -95,492 | 0.07% | 106,758,260 |
| 2019-12-18 | 2019-12-16 | 28.394 | 3,855,326 | -19,550 | 0.07% | 109,469,698 |
| 2019-12-17 | 2019-12-13 | 28.727 | 3,874,876 | -57,897 | 0.07% | 111,313,156 |
| 2019-12-16 | 2019-12-12 | 27.729 | 3,932,773 | +8,271 | 0.07% | 109,053,567 |
| 2019-12-13 | 2019-12-11 | 27.463 | 3,924,502 | +160,156 | 0.07% | 107,780,339 |
| 2019-12-03 | 2019-11-29 | 26.306 | 3,764,346 | -4,511 | 0.07% | 99,026,347 |
| 2019-11-28 | 2019-11-26 | 27.197 | 3,768,857 | -1,504 | 0.07% | 102,503,314 |
| 2019-11-27 | 2019-11-25 | 27.131 | 3,770,361 | -3,007 | 0.07% | 102,293,500 |
| 2019-11-26 | 2019-11-22 | 26.865 | 3,773,368 | +1,503 | 0.07% | 101,371,405 |
| 2019-11-25 | 2019-11-21 | 26.798 | 3,771,865 | +6,016 | 0.07% | 101,080,208 |
| 2019-11-20 | 2019-11-18 | 27.663 | 3,765,849 | -2,256 | 0.07% | 104,174,439 |
| 2019-11-19 | 2019-11-15 | 27.264 | 3,768,105 | -2,256 | 0.07% | 102,733,431 |
| 2019-11-18 | 2019-11-14 | 27.330 | 3,770,361 | +2,256 | 0.07% | 103,045,658 |
| 2019-11-14 | 2019-11-12 | 27.995 | 3,768,105 | +69,927 | 0.07% | 105,489,694 |
| 2019-11-13 | 2019-11-11 | 27.729 | 3,698,178 | -16,542 | 0.07% | 102,548,380 |
| 2019-11-12 | 2019-11-08 | 28.261 | 3,714,720 | -177,450 | 0.07% | 104,983,235 |
| 2019-11-11 | 2019-11-07 | 28.461 | 3,892,170 | +102,260 | 0.07% | 110,774,681 |
| 2019-11-08 | 2019-11-06 | 28.461 | 3,789,910 | -18,046 | 0.07% | 107,864,269 |
| 2019-11-07 | 2019-11-05 | 28.128 | 3,807,956 | -8,271 | 0.07% | 107,111,778 |
| 2019-11-06 | 2019-11-04 | 27.663 | 3,816,227 | +36,091 | 0.07% | 105,568,043 |
| 2019-11-05 | 2019-11-01 | 27.330 | 3,780,136 | -14,286 | 0.07% | 103,312,813 |
| 2019-11-04 | 2019-10-31 | 27.131 | 3,794,422 | +78,199 | 0.07% | 102,946,298 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,716,223 | -62,409 | 0.07% | 99,094,849 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,778,632 | -22,557 | 0.07% | 99,201,144 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,801,189 | +33,836 | 0.07% | 99,591,122 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,767,353 | -9,775 | 0.07% | 97,602,334 |
| 2019-10-23 | 2019-10-21 | 26.200 | 3,777,128 | +45,866 | 0.07% | 98,960,724 |
| 2019-10-22 | 2019-10-18 | 24.950 | 3,731,262 | -56,393 | 0.07% | 93,094,391 |
| 2019-10-17 | 2019-10-15 | 24.950 | 3,787,655 | -2,255 | 0.07% | 94,501,387 |
| 2019-10-16 | 2019-10-14 | 24.843 | 3,789,910 | -71,432 | 0.07% | 94,154,418 |
| 2019-10-15 | 2019-10-11 | 24.631 | 3,861,342 | -4,511 | 0.07% | 95,107,373 |
| 2019-10-14 | 2019-10-10 | 23.912 | 3,865,853 | -5,264 | 0.07% | 92,442,133 |
| 2019-10-11 | 2019-10-09 | 23.806 | 3,871,117 | +3,008 | 0.07% | 92,156,137 |
| 2019-10-10 | 2019-10-08 | 24.019 | 3,868,109 | +30,828 | 0.07% | 92,907,631 |
| 2019-10-09 | 2019-10-04 | 24.019 | 3,837,281 | -1,504 | 0.07% | 92,167,177 |
| 2019-10-04 | 2019-10-02 | 24.152 | 3,838,785 | +30,077 | 0.07% | 92,713,840 |
| 2019-10-03 | 2019-09-30 | 24.152 | 3,808,708 | +37,595 | 0.07% | 91,987,424 |
| 2019-10-02 | 2019-09-27 | 24.099 | 3,771,113 | +1,504 | 0.07% | 90,878,819 |
| 2019-09-27 | 2019-09-25 | 24.444 | 3,769,609 | +752 | 0.07% | 92,146,055 |
| 2019-09-26 | 2019-09-24 | 24.657 | 3,768,857 | -6,015 | 0.07% | 92,929,655 |
| 2019-09-25 | 2019-09-23 | 24.764 | 3,774,872 | +18,797 | 0.07% | 93,479,599 |
| 2019-09-19 | 2019-09-17 | 25.402 | 3,756,075 | +6,768 | 0.07% | 95,411,903 |
| 2019-09-18 | 2019-09-16 | 25.881 | 3,749,307 | +2,255 | 0.07% | 97,035,081 |
| 2019-09-17 | 2019-09-13 | 26.333 | 3,747,052 | +33,836 | 0.07% | 98,671,072 |
| 2019-09-16 | 2019-09-12 | 26.200 | 3,713,216 | -7,519 | 0.07% | 97,286,230 |
| 2019-09-13 | 2019-09-11 | 25.801 | 3,720,735 | -1,504 | 0.07% | 95,998,712 |
| 2019-09-11 | 2019-09-09 | 25.216 | 3,722,239 | -124,065 | 0.07% | 93,859,346 |
| 2019-09-10 | 2019-09-06 | 25.296 | 3,846,304 | +57,897 | 0.07% | 97,294,671 |
| 2019-09-09 | 2019-09-05 | 25.083 | 3,788,407 | -91,732 | 0.07% | 95,023,988 |
| 2019-09-06 | 2019-09-04 | 24.843 | 3,880,139 | -30,077 | 0.07% | 96,396,017 |
| 2019-09-05 | 2019-09-03 | 23.939 | 3,910,216 | +26,317 | 0.07% | 93,606,970 |
| 2019-09-03 | 2019-08-30 | 24.391 | 3,883,899 | -1,019 | 0.07% | 94,733,197 |
| 2019-09-02 | 2019-08-29 | 24.338 | 3,884,918 | -27,069 | 0.07% | 94,551,382 |
| 2019-08-30 | 2019-08-28 | 24.471 | 3,911,987 | -1,503 | 0.07% | 95,730,463 |
| 2019-08-29 | 2019-08-27 | 24.311 | 3,913,490 | +3,759 | 0.07% | 95,142,674 |
| 2019-08-28 | 2019-08-26 | 24.311 | 3,909,731 | -284,973 | 0.07% | 95,051,288 |
| 2019-08-27 | 2019-08-23 | 24.897 | 4,194,704 | +405,279 | 0.07% | 104,434,045 |
| 2019-08-26 | 2019-08-22 | 24.125 | 3,789,425 | +7,519 | 0.07% | 91,420,909 |
| 2019-08-23 | 2019-08-21 | 24.338 | 3,781,906 | -43,611 | 0.07% | 92,044,269 |
| 2019-08-22 | 2019-08-20 | 24.311 | 3,825,517 | +3,008 | 0.07% | 93,003,922 |
| 2019-08-21 | 2019-08-19 | 24.444 | 3,822,509 | +69,927 | 0.07% | 93,439,167 |
| 2019-08-20 | 2019-08-16 | 23.753 | 3,752,582 | -4,511 | 0.07% | 89,134,653 |
| 2019-08-19 | 2019-08-15 | 23.540 | 3,757,093 | -24,061 | 0.07% | 88,442,324 |
| 2019-08-16 | 2019-08-14 | 23.434 | 3,781,154 | -15,039 | 0.07% | 88,606,423 |
| 2019-08-13 | 2019-08-09 | 23.992 | 3,796,193 | +6,016 | 0.07% | 91,079,314 |
| 2019-08-12 | 2019-08-08 | 24.285 | 3,790,177 | +6,767 | 0.07% | 92,043,940 |
| 2019-08-09 | 2019-08-07 | 24.152 | 3,783,410 | +22,557 | 0.07% | 91,376,430 |
| 2019-08-08 | 2019-08-06 | 24.524 | 3,760,853 | +70,679 | 0.07% | 92,232,124 |
| 2019-08-07 | 2019-08-05 | 25.109 | 3,690,174 | -41,355 | 0.07% | 92,658,181 |
| 2019-08-06 | 2019-08-02 | 25.934 | 3,731,529 | +22,558 | 0.07% | 96,773,482 |
| 2019-08-05 | 2019-08-01 | 26.931 | 3,708,971 | -7,519 | 0.07% | 99,888,019 |
| 2019-08-01 | 2019-07-30 | 27.197 | 3,716,490 | +3,759 | 0.07% | 101,079,065 |
| 2019-07-29 | 2019-07-25 | 27.530 | 3,712,731 | -6,767 | 0.07% | 102,211,265 |
| 2019-07-22 | 2019-07-18 | 27.264 | 3,719,498 | -5,263 | 0.07% | 101,408,212 |
| 2019-07-18 | 2019-07-16 | 27.264 | 3,724,761 | -13,535 | 0.07% | 101,551,702 |
| 2019-07-17 | 2019-07-15 | 27.131 | 3,738,296 | -1,503 | 0.07% | 101,423,545 |
| 2019-07-16 | 2019-07-12 | 26.865 | 3,739,799 | -18,798 | 0.07% | 100,469,575 |
| 2019-07-15 | 2019-07-11 | 26.386 | 3,758,597 | -4,512 | 0.07% | 99,175,036 |
| 2019-07-12 | 2019-07-10 | 25.934 | 3,763,109 | +9,023 | 0.07% | 97,592,478 |
| 2019-07-10 | 2019-07-08 | 26.094 | 3,754,086 | -109,778 | 0.07% | 97,957,604 |
| 2019-07-08 | 2019-07-04 | 26.466 | 3,863,864 | +2,255 | 0.07% | 102,260,955 |
| 2019-07-05 | 2019-07-03 | 26.493 | 3,861,609 | +30,077 | 0.07% | 102,303,989 |
| 2019-07-04 | 2019-07-02 | 26.599 | 3,831,532 | -74,439 | 0.07% | 101,914,831 |
| 2019-07-03 | 2019-06-28 | 25.588 | 3,905,971 | +1,504 | 0.07% | 99,946,828 |
| 2019-07-02 | 2019-06-27 | 25.668 | 3,904,467 | -6,768 | 0.07% | 100,219,908 |
| 2019-06-28 | 2019-06-26 | 25.163 | 3,911,235 | +752 | 0.07% | 98,416,967 |
| 2019-06-27 | 2019-06-25 | 25.375 | 3,910,483 | +24,813 | 0.07% | 99,230,164 |
| 2019-06-25 | 2019-06-21 | 25.695 | 3,885,670 | +7,519 | 0.07% | 99,840,781 |
| 2019-06-24 | 2019-06-20 | 25.774 | 3,878,151 | -1,504 | 0.07% | 99,957,048 |
| 2019-06-21 | 2019-06-19 | 24.950 | 3,879,655 | +32,333 | 0.07% | 96,796,772 |
| 2019-06-20 | 2019-06-18 | 24.205 | 3,847,322 | -5,264 | 0.07% | 93,124,694 |
| 2019-06-18 | 2019-06-14 | 23.939 | 3,852,586 | +1,504 | 0.07% | 92,227,361 |
| 2019-06-17 | 2019-06-13 | 24.099 | 3,851,082 | +1,504 | 0.07% | 92,805,966 |
| 2019-06-14 | 2019-06-12 | 24.391 | 3,849,578 | -1,504 | 0.07% | 93,896,064 |
| 2019-06-13 | 2019-06-11 | 24.604 | 3,851,082 | +7,519 | 0.07% | 94,752,228 |
| 2019-06-12 | 2019-06-10 | 24.258 | 3,843,563 | -20,157 | 0.07% | 93,238,177 |
| 2019-06-11 | 2019-06-06 | 23.460 | 3,863,720 | -7,519 | 0.07% | 90,644,021 |
| 2019-06-10 | 2019-06-05 | 23.918 | 3,871,239 | -3,760 | 0.07% | 92,591,271 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,874,999 | +39,636 | 0.07% | 92,577,065 |
| 2019-06-05 | 2019-06-03 | 24.428 | 3,835,363 | +50,607 | 0.07% | 93,691,547 |
| 2019-06-04 | 2019-05-31 | 24.455 | 3,784,756 | +5,210 | 0.07% | 92,557,013 |
| 2019-06-03 | 2019-05-30 | 24.536 | 3,779,546 | -2,233 | 0.07% | 92,734,314 |
| 2019-05-31 | 2019-05-29 | 24.563 | 3,781,779 | -4,465 | 0.07% | 92,890,734 |
| 2019-05-30 | 2019-05-28 | 24.428 | 3,786,244 | -745 | 0.07% | 92,491,651 |
| 2019-05-29 | 2019-05-27 | 24.348 | 3,786,989 | +2,977 | 0.07% | 92,204,538 |
| 2019-05-28 | 2019-05-24 | 24.428 | 3,784,012 | -9,674 | 0.07% | 92,437,127 |
| 2019-05-27 | 2019-05-23 | 24.428 | 3,793,686 | +5,953 | 0.07% | 92,673,447 |
| 2019-05-24 | 2019-05-22 | 24.751 | 3,787,733 | +8,187 | 0.07% | 93,749,517 |
| 2019-05-23 | 2019-05-21 | 24.616 | 3,779,546 | +2,232 | 0.07% | 93,039,027 |
| 2019-05-22 | 2019-05-20 | 24.590 | 3,777,314 | -12,651 | 0.07% | 92,882,572 |
| 2019-05-21 | 2019-05-17 | 25.127 | 3,789,965 | +6,698 | 0.07% | 95,230,675 |
| 2019-05-20 | 2019-05-16 | 25.665 | 3,783,267 | -2,233 | 0.07% | 97,095,794 |
| 2019-05-17 | 2019-05-15 | 25.718 | 3,785,500 | +1,488 | 0.07% | 97,356,565 |
| 2019-05-16 | 2019-05-14 | 25.718 | 3,784,012 | +7,443 | 0.07% | 97,318,296 |
| 2019-05-15 | 2019-05-10 | 26.283 | 3,776,569 | -745 | 0.07% | 99,258,185 |
| 2019-05-14 | 2019-05-09 | 25.960 | 3,777,314 | +27,536 | 0.07% | 98,059,634 |
| 2019-05-10 | 2019-05-08 | 27.008 | 3,749,778 | +486,096 | 0.07% | 101,274,865 |
| 2019-05-09 | 2019-05-07 | 27.882 | 3,263,682 | +4,465 | 0.06% | 90,996,774 |
| 2019-05-08 | 2019-05-06 | 28.150 | 3,259,217 | +22,327 | 0.06% | 91,748,160 |
| 2019-05-06 | 2019-05-02 | 29.964 | 3,236,890 | -22,327 | 0.06% | 96,991,318 |
| 2019-05-03 | 2019-04-30 | 29.830 | 3,259,217 | -352,015 | 0.06% | 97,222,393 |
| 2019-05-02 | 2019-04-29 | 29.830 | 3,611,232 | +23,815 | 0.07% | 107,722,996 |
| 2019-04-30 | 2019-04-26 | 29.427 | 3,587,417 | +58,793 | 0.06% | 105,566,478 |
| 2019-04-29 | 2019-04-25 | 29.158 | 3,528,624 | -1,488 | 0.06% | 102,888,106 |
| 2019-04-26 | 2019-04-24 | 29.628 | 3,530,112 | +92,283 | 0.06% | 104,591,679 |
| 2019-04-25 | 2019-04-23 | 29.897 | 3,437,829 | +334,898 | 0.06% | 102,781,356 |
| 2019-04-24 | 2019-04-18 | 29.427 | 3,102,931 | -1,489 | 0.06% | 91,309,568 |
| 2019-04-23 | 2019-04-17 | 29.494 | 3,104,420 | +3,721 | 0.06% | 91,561,954 |
| 2019-04-18 | 2019-04-16 | 29.360 | 3,100,699 | -5,953 | 0.06% | 91,035,568 |
| 2019-04-17 | 2019-04-15 | 28.486 | 3,106,652 | -745 | 0.06% | 88,496,995 |
| 2019-04-16 | 2019-04-12 | 28.285 | 3,107,397 | -1,488 | 0.06% | 87,891,909 |
| 2019-04-15 | 2019-04-11 | 28.218 | 3,108,885 | -75,910 | 0.06% | 87,725,128 |
| 2019-04-12 | 2019-04-10 | 29.024 | 3,184,795 | -70,701 | 0.06% | 92,434,754 |
| 2019-04-11 | 2019-04-09 | 29.158 | 3,255,496 | +26,048 | 0.06% | 94,924,202 |
| 2019-04-10 | 2019-04-08 | 29.427 | 3,229,448 | +78,887 | 0.06% | 95,032,569 |
| 2019-04-09 | 2019-04-04 | 29.427 | 3,150,561 | -44,653 | 0.06% | 92,711,171 |
| 2019-04-08 | 2019-04-03 | 29.293 | 3,195,214 | -15,629 | 0.06% | 93,595,830 |
| 2019-04-04 | 2019-04-02 | 28.822 | 3,210,843 | -154,797 | 0.06% | 92,543,607 |
| 2019-04-03 | 2019-04-01 | 28.755 | 3,365,640 | -274,616 | 0.06% | 96,779,080 |
| 2019-04-02 | 2019-03-29 | 28.352 | 3,640,256 | +527,650 | 0.07% | 103,208,256 |
| 2019-04-01 | 2019-03-28 | 27.344 | 3,112,606 | -6,698 | 0.06% | 85,111,574 |
| 2019-03-29 | 2019-03-27 | 27.479 | 3,119,304 | -744 | 0.06% | 85,713,864 |
| 2019-03-28 | 2019-03-26 | 27.210 | 3,120,048 | -744 | 0.06% | 84,895,830 |
| 2019-03-27 | 2019-03-25 | 27.479 | 3,120,792 | +5,209 | 0.06% | 85,754,752 |
| 2019-03-26 | 2019-03-22 | 28.553 | 3,115,583 | -74,422 | 0.06% | 88,960,726 |
| 2019-03-22 | 2019-03-20 | 28.822 | 3,190,005 | -68,468 | 0.06% | 91,943,010 |
| 2019-03-21 | 2019-03-19 | 29.225 | 3,258,473 | +34,234 | 0.06% | 95,229,926 |
| 2019-03-20 | 2019-03-18 | 29.158 | 3,224,239 | +97,493 | 0.06% | 94,012,807 |
| 2019-03-19 | 2019-03-15 | 28.486 | 3,126,746 | -5,954 | 0.06% | 89,069,399 |
| 2019-03-18 | 2019-03-14 | 28.419 | 3,132,700 | -76,654 | 0.06% | 89,028,537 |
| 2019-03-15 | 2019-03-13 | 28.688 | 3,209,354 | -2,233 | 0.06% | 92,069,452 |
| 2019-03-14 | 2019-03-12 | 28.621 | 3,211,587 | +11,907 | 0.06% | 91,917,743 |
| 2019-03-13 | 2019-03-11 | 28.083 | 3,199,680 | +50,607 | 0.06% | 89,857,202 |
| 2019-03-12 | 2019-03-08 | 27.613 | 3,149,073 | -11,907 | 0.06% | 86,955,010 |
| 2019-03-11 | 2019-03-07 | 28.755 | 3,160,980 | -360,946 | 0.06% | 90,894,076 |
| 2019-03-08 | 2019-03-06 | 30.032 | 3,521,926 | -743,473 | 0.06% | 105,768,857 |
| 2019-03-07 | 2019-03-05 | 30.099 | 4,265,399 | -5,210 | 0.08% | 128,383,065 |
| 2019-03-06 | 2019-03-04 | 30.166 | 4,270,609 | +884,875 | 0.08% | 128,826,798 |
| 2019-03-05 | 2019-03-01 | 30.636 | 3,385,734 | -58,793 | 0.06% | 103,726,026 |
| 2019-03-04 | 2019-02-28 | 29.024 | 3,444,527 | +22,326 | 0.06% | 99,973,156 |
| 2019-03-01 | 2019-02-27 | 29.225 | 3,422,201 | -8,930 | 0.06% | 100,014,929 |
| 2019-02-28 | 2019-02-26 | 29.964 | 3,431,131 | -57,305 | 0.06% | 102,811,624 |
| 2019-02-27 | 2019-02-25 | 30.435 | 3,488,436 | -1,289,729 | 0.06% | 106,169,317 |
| 2019-02-26 | 2019-02-22 | 28.486 | 4,778,165 | +11,907 | 0.09% | 136,112,202 |
| 2019-02-25 | 2019-02-21 | 27.680 | 4,766,258 | +160,751 | 0.09% | 131,930,383 |
| 2019-02-22 | 2019-02-20 | 27.680 | 4,605,507 | +405,599 | 0.08% | 127,480,784 |
| 2019-02-21 | 2019-02-19 | 26.551 | 4,199,908 | +23,815 | 0.08% | 111,513,327 |
| 2019-02-19 | 2019-02-15 | 25.342 | 4,176,093 | +11,907 | 0.08% | 105,830,758 |
| 2019-02-18 | 2019-02-14 | 26.014 | 4,164,186 | +17,117 | 0.08% | 108,326,704 |
| 2019-02-15 | 2019-02-13 | 26.605 | 4,147,069 | -8,186 | 0.07% | 110,333,275 |
| 2019-02-14 | 2019-02-12 | 25.745 | 4,155,255 | -1,488 | 0.08% | 106,977,697 |
| 2019-02-13 | 2019-02-11 | 25.718 | 4,156,743 | +1,488 | 0.08% | 106,904,298 |
| 2019-02-12 | 2019-02-08 | 25.799 | 4,155,255 | +4,465 | 0.08% | 107,201,032 |
| 2019-02-11 | 2019-02-04 | 25.987 | 4,150,790 | -6,698 | 0.07% | 107,866,674 |
| 2019-02-08 | 2019-01-31 | 25.987 | 4,157,488 | -75,910 | 0.08% | 108,040,735 |
| 2019-02-01 | 2019-01-30 | 25.396 | 4,233,398 | +115,354 | 0.08% | 107,510,520 |
| 2019-01-31 | 2019-01-29 | 25.880 | 4,118,044 | -5,954 | 0.07% | 106,573,032 |
| 2019-01-30 | 2019-01-28 | 26.310 | 4,123,998 | -20,094 | 0.07% | 108,500,363 |
| 2019-01-29 | 2019-01-25 | 26.444 | 4,144,092 | -34,978 | 0.07% | 109,585,865 |
| 2019-01-28 | 2019-01-24 | 25.396 | 4,179,070 | +2,233 | 0.08% | 106,130,817 |
| 2019-01-25 | 2019-01-23 | 25.584 | 4,176,837 | +2,977 | 0.08% | 106,859,842 |
| 2019-01-24 | 2019-01-22 | 25.261 | 4,173,860 | +1,488 | 0.08% | 105,437,666 |
| 2019-01-23 | 2019-01-21 | 25.638 | 4,172,372 | -17,117 | 0.08% | 106,969,865 |
| 2019-01-22 | 2019-01-18 | 25.665 | 4,189,489 | -2,233 | 0.08% | 107,521,293 |
| 2019-01-21 | 2019-01-17 | 24.751 | 4,191,722 | -177,868 | 0.08% | 103,748,578 |
| 2019-01-18 | 2019-01-16 | 24.778 | 4,369,590 | +191,264 | 0.08% | 108,268,386 |
| 2019-01-17 | 2019-01-15 | 23.649 | 4,178,326 | -17,117 | 0.08% | 98,813,219 |
| 2019-01-16 | 2019-01-14 | 22.682 | 4,195,443 | +20,094 | 0.08% | 95,159,100 |
| 2019-01-15 | 2019-01-11 | 23.407 | 4,175,349 | -11,907 | 0.08% | 97,732,946 |
| 2019-01-14 | 2019-01-10 | 23.353 | 4,187,256 | -1,489 | 0.08% | 97,786,599 |
| 2019-01-11 | 2019-01-09 | 23.085 | 4,188,745 | -25,303 | 0.08% | 96,695,695 |
| 2019-01-10 | 2019-01-08 | 22.278 | 4,214,048 | +8,237 | 0.08% | 93,882,374 |
| 2019-01-09 | 2019-01-07 | 22.386 | 4,205,811 | -1,489 | 0.08% | 94,150,972 |
| 2019-01-08 | 2019-01-04 | 22.037 | 4,207,300 | -5,953 | 0.08% | 92,714,441 |
| 2019-01-07 | 2019-01-03 | 21.526 | 4,213,253 | +13,396 | 0.08% | 90,694,324 |
| 2019-01-04 | 2019-01-02 | 21.768 | 4,199,857 | +24,559 | 0.08% | 91,421,759 |
| 2019-01-03 | 2018-12-31 | 22.359 | 4,175,298 | -3,721 | 0.08% | 93,355,704 |
| 2019-01-02 | 2018-12-27 | 21.902 | 4,179,019 | +3,721 | 0.08% | 91,529,693 |
| 2018-12-28 | 2018-12-24 | 22.037 | 4,175,298 | -11,908 | 0.08% | 92,009,227 |
| 2018-12-27 | 2018-12-20 | 21.956 | 4,187,206 | -3,721 | 0.08% | 91,934,059 |
| 2018-12-21 | 2018-12-19 | 22.305 | 4,190,927 | -7,442 | 0.08% | 93,479,900 |
| 2018-12-19 | 2018-12-17 | 22.171 | 4,198,369 | +744 | 0.08% | 93,081,765 |
| 2018-12-18 | 2018-12-14 | 22.252 | 4,197,625 | +1,489 | 0.08% | 93,403,689 |
| 2018-12-17 | 2018-12-13 | 22.520 | 4,196,136 | +744 | 0.08% | 94,498,220 |
| 2018-12-14 | 2018-12-12 | 22.090 | 4,195,392 | -4,465 | 0.08% | 92,677,523 |
| 2018-12-13 | 2018-12-11 | 21.607 | 4,199,857 | +10,419 | 0.08% | 90,744,561 |
| 2018-12-12 | 2018-12-10 | 21.741 | 4,189,438 | +1,539 | 0.08% | 91,082,374 |
| 2018-12-11 | 2018-12-07 | 22.090 | 4,187,899 | +3,721 | 0.08% | 92,512,000 |
| 2018-12-10 | 2018-12-06 | 22.547 | 4,184,178 | +17,117 | 0.08% | 94,341,367 |
| 2018-12-07 | 2018-12-05 | 23.273 | 4,167,061 | +2,232 | 0.08% | 96,979,023 |
| 2018-12-06 | 2018-12-04 | 23.542 | 4,164,829 | +28,281 | 0.08% | 98,046,328 |
| 2018-12-05 | 2018-12-03 | 23.676 | 4,136,548 | -14,140 | 0.07% | 97,936,376 |
| 2018-12-04 | 2018-11-30 | 22.574 | 4,150,688 | +11,163 | 0.07% | 93,697,807 |
| 2018-11-30 | 2018-11-28 | 22.413 | 4,139,525 | +8,186 | 0.07% | 92,778,343 |
| 2018-11-29 | 2018-11-27 | 22.278 | 4,131,339 | +4,466 | 0.07% | 92,039,747 |
| 2018-11-28 | 2018-11-26 | 22.386 | 4,126,873 | -6,698 | 0.07% | 92,383,872 |
| 2018-11-27 | 2018-11-23 | 21.956 | 4,133,571 | +1,488 | 0.07% | 90,756,452 |
| 2018-11-26 | 2018-11-22 | 22.037 | 4,132,083 | +8,186 | 0.07% | 91,056,917 |
| 2018-11-23 | 2018-11-21 | 22.171 | 4,123,897 | +5,210 | 0.07% | 91,430,651 |
| 2018-11-22 | 2018-11-20 | 22.171 | 4,118,687 | -18,605 | 0.07% | 91,315,140 |
| 2018-11-21 | 2018-11-19 | 22.682 | 4,137,292 | +744 | 0.07% | 93,840,146 |
| 2018-11-20 | 2018-11-16 | 22.843 | 4,136,548 | +10,419 | 0.07% | 94,490,261 |
| 2018-11-19 | 2018-11-15 | 22.520 | 4,126,129 | -5,210 | 0.07% | 92,921,641 |
| 2018-11-16 | 2018-11-14 | 21.956 | 4,131,339 | +5,954 | 0.07% | 90,707,447 |
| 2018-11-15 | 2018-11-13 | 22.117 | 4,125,385 | -8,931 | 0.07% | 91,241,911 |
| 2018-11-14 | 2018-11-12 | 21.929 | 4,134,316 | +2,233 | 0.07% | 90,661,704 |
| 2018-11-12 | 2018-11-08 | 22.225 | 4,132,083 | +4,516 | 0.07% | 91,834,232 |
| 2018-11-09 | 2018-11-07 | 22.063 | 4,127,567 | -23,071 | 0.07% | 91,068,323 |
| 2018-11-08 | 2018-11-06 | 22.090 | 4,150,638 | -1,488 | 0.07% | 91,688,893 |
| 2018-11-07 | 2018-11-05 | 22.010 | 4,152,126 | -14,885 | 0.07% | 91,387,012 |
| 2018-11-06 | 2018-11-02 | 22.493 | 4,167,011 | -26,791 | 0.08% | 93,730,332 |
| 2018-11-05 | 2018-11-01 | 21.123 | 4,193,802 | -35,723 | 0.08% | 88,585,068 |
| 2018-11-02 | 2018-10-31 | 20.988 | 4,229,525 | +9,675 | 0.08% | 88,771,321 |
| 2018-11-01 | 2018-10-30 | 20.827 | 4,219,850 | +8,186 | 0.08% | 87,887,836 |
| 2018-10-31 | 2018-10-29 | 21.230 | 4,211,664 | -14,884 | 0.08% | 89,415,099 |
| 2018-10-30 | 2018-10-26 | 21.445 | 4,226,548 | -168,937 | 0.08% | 90,639,761 |
| 2018-10-26 | 2018-10-24 | 23.112 | 4,395,485 | +4,465 | 0.08% | 101,586,338 |
| 2018-10-25 | 2018-10-23 | 23.327 | 4,391,020 | +2,233 | 0.08% | 102,427,175 |
| 2018-10-24 | 2018-10-22 | 23.945 | 4,388,787 | +148,099 | 0.08% | 105,087,790 |
| 2018-10-23 | 2018-10-19 | 23.165 | 4,240,688 | -2,233 | 0.08% | 98,236,672 |
| 2018-10-22 | 2018-10-18 | 22.816 | 4,242,921 | +2,233 | 0.08% | 96,806,092 |
| 2018-10-19 | 2018-10-16 | 22.870 | 4,240,688 | -744 | 0.08% | 96,983,071 |
| 2018-10-18 | 2018-10-15 | 22.655 | 4,241,432 | -10,419 | 0.08% | 96,088,217 |
| 2018-10-16 | 2018-10-12 | 23.004 | 4,251,851 | -28,281 | 0.08% | 97,809,684 |
| 2018-10-15 | 2018-10-11 | 22.386 | 4,280,132 | +2,233 | 0.08% | 95,814,716 |
| 2018-10-12 | 2018-10-10 | 23.031 | 4,277,899 | -744 | 0.08% | 98,523,856 |
| 2018-10-11 | 2018-10-09 | 22.897 | 4,278,643 | +2,977 | 0.08% | 97,966,073 |
| 2018-10-10 | 2018-10-08 | 22.816 | 4,275,666 | +1,536 | 0.08% | 97,553,199 |
| 2018-10-09 | 2018-10-05 | 22.950 | 4,274,130 | +8,187 | 0.08% | 98,092,466 |
| 2018-10-08 | 2018-10-04 | 23.058 | 4,265,943 | +3,721 | 0.08% | 98,363,141 |
| 2018-10-05 | 2018-10-03 | 23.488 | 4,262,222 | +2,233 | 0.08% | 100,110,021 |
| 2018-10-04 | 2018-10-02 | 23.353 | 4,259,989 | +22,326 | 0.08% | 99,485,161 |
| 2018-10-03 | 2018-09-28 | 23.891 | 4,237,663 | -87,073 | 0.08% | 101,241,421 |
| 2018-10-02 | 2018-09-27 | 23.783 | 4,324,736 | +29,768 | 0.08% | 102,856,780 |
| 2018-09-28 | 2018-09-26 | 23.783 | 4,294,968 | +61,026 | 0.08% | 102,148,797 |
| 2018-09-26 | 2018-09-21 | 24.106 | 4,233,942 | +22,327 | 0.08% | 102,062,782 |
| 2018-09-24 | 2018-09-20 | 23.488 | 4,211,615 | +22,326 | 0.08% | 98,921,376 |
| 2018-09-21 | 2018-09-19 | 23.219 | 4,189,289 | -10,419 | 0.08% | 97,271,165 |
| 2018-09-20 | 2018-09-18 | 22.923 | 4,199,708 | -1,488 | 0.08% | 96,271,598 |
| 2018-09-18 | 2018-09-14 | 22.762 | 4,201,196 | +2,232 | 0.08% | 95,628,294 |
| 2018-09-17 | 2018-09-13 | 22.708 | 4,198,964 | -5,209 | 0.08% | 95,351,804 |
| 2018-09-14 | 2018-09-12 | 22.332 | 4,204,173 | +1,488 | 0.08% | 93,888,339 |
| 2018-09-13 | 2018-09-11 | 22.413 | 4,202,685 | +24,560 | 0.08% | 94,193,936 |
| 2018-09-12 | 2018-09-10 | 22.547 | 4,178,125 | +73 | 0.08% | 94,204,889 |
| 2018-09-11 | 2018-09-07 | 22.708 | 4,178,052 | +1,489 | 0.08% | 94,876,925 |
| 2018-09-10 | 2018-09-06 | 22.897 | 4,176,563 | +22,326 | 0.08% | 95,628,795 |
| 2018-09-07 | 2018-09-05 | 23.353 | 4,154,237 | +2,233 | 0.08% | 97,015,494 |
| 2018-09-06 | 2018-09-04 | 23.998 | 4,152,004 | +90,050 | 0.07% | 99,641,275 |
| 2018-09-05 | 2018-09-03 | 23.864 | 4,061,954 | +3,721 | 0.07% | 96,934,421 |
| 2018-09-04 | 2018-08-31 | 23.837 | 4,058,233 | +1,489 | 0.07% | 96,736,562 |
| 2018-09-03 | 2018-08-30 | 24.401 | 4,056,744 | +5,953 | 0.07% | 98,990,497 |
| 2018-08-30 | 2018-08-28 | 25.100 | 4,050,791 | -22,326 | 0.07% | 101,675,605 |
| 2018-08-29 | 2018-08-27 | 25.046 | 4,073,117 | +2,977 | 0.07% | 102,017,071 |
| 2018-08-28 | 2018-08-24 | 24.724 | 4,070,140 | +23,815 | 0.07% | 100,629,943 |
| 2018-08-24 | 2018-08-22 | 25.288 | 4,046,325 | +2,977 | 0.07% | 102,324,690 |
| 2018-08-23 | 2018-08-21 | 25.046 | 4,043,348 | +20,838 | 0.07% | 101,271,464 |
| 2018-08-20 | 2018-08-16 | 24.858 | 4,022,510 | -5,210 | 0.07% | 99,992,843 |
| 2018-08-17 | 2018-08-15 | 24.805 | 4,027,720 | -28,280 | 0.07% | 99,905,874 |
| 2018-08-15 | 2018-08-13 | 25.476 | 4,056,000 | +2,977 | 0.07% | 103,332,357 |
| 2018-08-13 | 2018-08-09 | 25.960 | 4,053,023 | -521 | 0.07% | 105,217,081 |
| 2018-08-10 | 2018-08-08 | 25.691 | 4,053,544 | -902 | 0.07% | 104,141,262 |
| 2018-08-07 | 2018-08-03 | 25.450 | 4,054,446 | +15,628 | 0.07% | 103,183,808 |
| 2018-08-06 | 2018-08-02 | 25.530 | 4,038,818 | +2,977 | 0.07% | 103,111,699 |
| 2018-08-03 | 2018-08-01 | 26.229 | 4,035,841 | -11,163 | 0.07% | 105,855,620 |
| 2018-08-02 | 2018-07-31 | 26.310 | 4,047,004 | +1,488 | 0.07% | 106,474,688 |
| 2018-08-01 | 2018-07-30 | 26.739 | 4,045,516 | +14,141 | 0.07% | 108,175,038 |
| 2018-07-30 | 2018-07-26 | 26.941 | 4,031,375 | +2,232 | 0.07% | 108,609,454 |
| 2018-07-27 | 2018-07-25 | 27.143 | 4,029,143 | -2,232 | 0.07% | 109,361,412 |
| 2018-07-25 | 2018-07-23 | 26.632 | 4,031,375 | +29,768 | 0.07% | 107,363,560 |
| 2018-07-24 | 2018-07-20 | 26.847 | 4,001,607 | -12,651 | 0.07% | 107,431,088 |
| 2018-07-23 | 2018-07-19 | 26.524 | 4,014,258 | -24,560 | 0.07% | 106,476,186 |
| 2018-07-19 | 2018-07-17 | 26.336 | 4,038,818 | +1,489 | 0.07% | 106,367,857 |
| 2018-07-18 | 2018-07-16 | 26.659 | 4,037,329 | +2,232 | 0.07% | 107,630,626 |
| 2018-07-13 | 2018-07-11 | 26.336 | 4,035,097 | +25,304 | 0.07% | 106,269,860 |
| 2018-07-12 | 2018-07-10 | 26.713 | 4,009,793 | -8,187 | 0.07% | 107,112,065 |
| 2018-07-11 | 2018-07-09 | 26.417 | 4,017,980 | -11,097 | 0.07% | 106,142,996 |
| 2018-07-10 | 2018-07-06 | 25.745 | 4,029,077 | -39,444 | 0.07% | 103,729,224 |
| 2018-07-09 | 2018-07-05 | 25.853 | 4,068,521 | +9,675 | 0.07% | 105,182,063 |
| 2018-07-06 | 2018-07-04 | 26.256 | 4,058,846 | +4,465 | 0.07% | 106,568,092 |
| 2018-07-05 | 2018-07-03 | 26.686 | 4,054,381 | +2,233 | 0.07% | 108,194,170 |
| 2018-07-04 | 2018-06-29 | 27.210 | 4,052,148 | -5,210 | 0.07% | 110,258,069 |
| 2018-07-03 | 2018-06-28 | 26.847 | 4,057,358 | -5,953 | 0.07% | 108,927,835 |
| 2018-06-29 | 2018-06-27 | 27.008 | 4,063,311 | +3,721 | 0.07% | 109,742,836 |
| 2018-06-28 | 2018-06-26 | 27.411 | 4,059,590 | -2,233 | 0.07% | 111,278,791 |
| 2018-06-27 | 2018-06-25 | 27.613 | 4,061,823 | +1,489 | 0.07% | 112,158,677 |
| 2018-06-25 | 2018-06-21 | 28.218 | 4,060,334 | +22,326 | 0.07% | 114,572,690 |
| 2018-06-22 | 2018-06-20 | 28.755 | 4,038,008 | +37,955 | 0.07% | 116,113,043 |
| 2018-06-21 | 2018-06-19 | 28.688 | 4,000,053 | +167,449 | 0.07% | 114,752,903 |
| 2018-06-20 | 2018-06-15 | 29.494 | 3,832,604 | +521,697 | 0.07% | 113,039,058 |
| 2018-06-19 | 2018-06-14 | 29.897 | 3,310,907 | +56,560 | 0.06% | 98,986,747 |
| 2018-06-15 | 2018-06-13 | 30.032 | 3,254,347 | +1,489 | 0.06% | 97,733,048 |
| 2018-06-14 | 2018-06-12 | 31.443 | 3,252,858 | +2,977 | 0.06% | 102,278,280 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,249,881 | +54,893 | 0.06% | 101,961,565 |
| 2018-06-12 | 2018-06-08 | 31.305 | 3,194,988 | +2,221 | 0.06% | 100,020,013 |
| 2018-06-11 | 2018-06-07 | 31.649 | 3,192,767 | -176,980 | 0.06% | 101,046,433 |
| 2018-06-08 | 2018-06-06 | 31.305 | 3,369,747 | -182,806 | 0.06% | 105,490,894 |
| 2018-06-07 | 2018-06-05 | 31.305 | 3,552,553 | -889,268 | 0.07% | 111,213,688 |
| 2018-06-06 | 2018-06-04 | 31.031 | 4,441,821 | -3,642 | 0.08% | 137,832,719 |
| 2018-06-04 | 2018-05-31 | 30.070 | 4,445,463 | -728 | 0.08% | 133,673,077 |
| 2018-06-01 | 2018-05-30 | 29.726 | 4,446,191 | +7,283 | 0.08% | 132,168,769 |
| 2018-05-31 | 2018-05-29 | 30.207 | 4,438,908 | +6,555 | 0.08% | 134,085,450 |
| 2018-05-30 | 2018-05-28 | 30.344 | 4,432,353 | -8,740 | 0.08% | 134,496,024 |
| 2018-05-25 | 2018-05-23 | 30.207 | 4,441,093 | +5,827 | 0.08% | 134,151,452 |
| 2018-05-24 | 2018-05-21 | 30.687 | 4,435,266 | -34,959 | 0.08% | 136,106,864 |
| 2018-05-21 | 2018-05-17 | 30.756 | 4,470,225 | +728 | 0.08% | 137,486,556 |
| 2018-05-18 | 2018-05-16 | 31.031 | 4,469,497 | -4,370 | 0.08% | 138,691,524 |
| 2018-05-17 | 2018-05-15 | 30.962 | 4,473,867 | +1,457 | 0.08% | 138,519,988 |
| 2018-05-16 | 2018-05-14 | 31.168 | 4,472,410 | -227,962 | 0.08% | 139,395,995 |
| 2018-05-15 | 2018-05-11 | 30.962 | 4,700,372 | +6,555 | 0.09% | 145,533,042 |
| 2018-05-14 | 2018-05-10 | 30.962 | 4,693,817 | -5,098 | 0.09% | 145,330,086 |
| 2018-05-11 | 2018-05-09 | 30.962 | 4,698,915 | +16,023 | 0.09% | 145,487,930 |
| 2018-05-10 | 2018-05-08 | 30.825 | 4,682,892 | -32,008 | 0.09% | 144,348,846 |
| 2018-05-08 | 2018-05-04 | 30.001 | 4,714,900 | +8,740 | 0.09% | 141,451,240 |
| 2018-05-07 | 2018-05-03 | 30.207 | 4,706,160 | +2,185 | 0.09% | 142,158,293 |
| 2018-05-04 | 2018-05-02 | 30.619 | 4,703,975 | +27,675 | 0.09% | 144,029,913 |
| 2018-05-03 | 2018-04-30 | 30.893 | 4,676,300 | -198,100 | 0.09% | 144,466,687 |
| 2018-05-02 | 2018-04-27 | 30.070 | 4,874,400 | +1,456 | 0.09% | 146,571,020 |
| 2018-04-30 | 2018-04-26 | 29.658 | 4,872,944 | +23,306 | 0.09% | 144,520,016 |
| 2018-04-26 | 2018-04-24 | 30.070 | 4,849,638 | +10,925 | 0.09% | 145,826,438 |
| 2018-04-25 | 2018-04-23 | 29.795 | 4,838,713 | +28,404 | 0.09% | 144,169,180 |
| 2018-04-24 | 2018-04-20 | 29.864 | 4,810,309 | +1,457 | 0.09% | 143,653,121 |
| 2018-04-20 | 2018-04-18 | 29.658 | 4,808,852 | +1,456 | 0.09% | 142,619,199 |
| 2018-04-18 | 2018-04-16 | 29.795 | 4,807,396 | +7,284 | 0.09% | 143,236,092 |
| 2018-04-16 | 2018-04-12 | 30.138 | 4,800,112 | +2,913 | 0.09% | 144,666,750 |
| 2018-04-13 | 2018-04-11 | 30.276 | 4,797,199 | +160,228 | 0.09% | 145,237,632 |
| 2018-04-12 | 2018-04-10 | 30.207 | 4,636,971 | +12,382 | 0.09% | 140,068,311 |
| 2018-04-11 | 2018-04-09 | 29.795 | 4,624,589 | -670 | 0.09% | 137,789,367 |
| 2018-04-10 | 2018-04-06 | 29.452 | 4,625,259 | +729 | 0.09% | 136,221,665 |
| 2018-04-09 | 2018-04-04 | 29.177 | 4,624,530 | -50,982 | 0.09% | 134,930,263 |
| 2018-04-06 | 2018-04-03 | 29.726 | 4,675,512 | +122,356 | 0.09% | 138,985,632 |
| 2018-04-04 | 2018-03-29 | 29.658 | 4,553,156 | +4,370 | 0.08% | 135,035,859 |
| 2018-04-03 | 2018-03-28 | 29.932 | 4,548,786 | +337,937 | 0.08% | 136,155,387 |
| 2018-03-29 | 2018-03-27 | 30.481 | 4,210,849 | +355,416 | 0.08% | 128,352,837 |
| 2018-03-28 | 2018-03-26 | 30.276 | 3,855,433 | +331,381 | 0.07% | 116,725,189 |
| 2018-03-27 | 2018-03-23 | 30.413 | 3,524,052 | +393,288 | 0.07% | 107,176,327 |
| 2018-03-26 | 2018-03-22 | 30.893 | 3,130,764 | +13,110 | 0.06% | 96,719,865 |
| 2018-03-23 | 2018-03-21 | 31.099 | 3,117,654 | -13,110 | 0.06% | 96,956,951 |
| 2018-03-22 | 2018-03-20 | 31.580 | 3,130,764 | +16,023 | 0.06% | 98,869,195 |
| 2018-03-21 | 2018-03-19 | 31.717 | 3,114,741 | +4,370 | 0.06% | 98,790,856 |
| 2018-03-20 | 2018-03-16 | 31.649 | 3,110,371 | +729 | 0.06% | 98,438,719 |
| 2018-03-19 | 2018-03-15 | 32.060 | 3,109,642 | -1,457 | 0.06% | 99,696,545 |
| 2018-03-16 | 2018-03-14 | 31.923 | 3,111,099 | -7,283 | 0.06% | 99,316,091 |
| 2018-03-15 | 2018-03-13 | 32.266 | 3,118,382 | -7,283 | 0.06% | 100,619,003 |
| 2018-03-14 | 2018-03-12 | 32.129 | 3,125,665 | -3,642 | 0.06% | 100,424,833 |
| 2018-03-12 | 2018-03-08 | 31.511 | 3,129,307 | -6,499 | 0.06% | 98,608,350 |
| 2018-03-09 | 2018-03-07 | 31.237 | 3,135,806 | +30,589 | 0.06% | 97,952,025 |
| 2018-03-08 | 2018-03-06 | 31.786 | 3,105,217 | -109,975 | 0.06% | 98,701,961 |
| 2018-03-07 | 2018-03-05 | 31.099 | 3,215,192 | -16,023 | 0.06% | 99,990,318 |
| 2018-03-06 | 2018-03-02 | 31.511 | 3,231,215 | +728 | 0.06% | 101,819,598 |
| 2018-03-05 | 2018-03-01 | 31.992 | 3,230,487 | +17,480 | 0.06% | 103,349,112 |
| 2018-03-02 | 2018-02-28 | 31.923 | 3,213,007 | +728 | 0.06% | 102,569,316 |
| 2018-03-01 | 2018-02-27 | 32.404 | 3,212,279 | +43,699 | 0.06% | 104,089,780 |
| 2018-02-28 | 2018-02-26 | 32.678 | 3,168,580 | -9,468 | 0.06% | 103,543,887 |
| 2018-02-27 | 2018-02-23 | 32.610 | 3,178,048 | +53,166 | 0.06% | 103,635,106 |
| 2018-02-26 | 2018-02-22 | 32.266 | 3,124,882 | +6,555 | 0.06% | 100,828,734 |
| 2018-02-23 | 2018-02-21 | 32.335 | 3,118,327 | -3,641 | 0.06% | 100,831,307 |
| 2018-02-22 | 2018-02-20 | 31.717 | 3,121,968 | +16,022 | 0.06% | 99,020,077 |
| 2018-02-21 | 2018-02-15 | 31.786 | 3,105,946 | +32,046 | 0.06% | 98,725,133 |
| 2018-02-20 | 2018-02-13 | 31.237 | 3,073,900 | +3,642 | 0.06% | 96,018,290 |
| 2018-02-14 | 2018-02-12 | 31.443 | 3,070,258 | +2,913 | 0.06% | 96,536,864 |
| 2018-02-13 | 2018-02-09 | 31.786 | 3,067,345 | -9,468 | 0.06% | 97,498,167 |
| 2018-02-12 | 2018-02-08 | 33.159 | 3,076,813 | +16,889 | 0.06% | 102,023,699 |
| 2018-02-09 | 2018-02-07 | 33.433 | 3,059,924 | +6,554 | 0.06% | 102,303,958 |
| 2018-02-08 | 2018-02-06 | 33.914 | 3,053,370 | +65,549 | 0.06% | 103,552,173 |
| 2018-02-07 | 2018-02-05 | 36.042 | 2,987,821 | -29,861 | 0.06% | 107,687,852 |
| 2018-02-06 | 2018-02-02 | 36.454 | 3,017,682 | +32,045 | 0.06% | 110,007,128 |
| 2018-02-05 | 2018-02-01 | 36.180 | 2,985,637 | -79,385 | 0.06% | 108,019,075 |
| 2018-02-02 | 2018-01-31 | 36.317 | 3,065,022 | +728 | 0.06% | 111,312,030 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,064,294 | +83,027 | 0.06% | 107,919,675 |
| 2018-01-31 | 2018-01-29 | 35.699 | 2,981,267 | +30,589 | 0.06% | 106,428,282 |
| 2018-01-30 | 2018-01-26 | 36.454 | 2,950,678 | +5,099 | 0.05% | 107,564,552 |
| 2018-01-29 | 2018-01-25 | 36.111 | 2,945,579 | -67,733 | 0.05% | 106,367,574 |
| 2018-01-26 | 2018-01-24 | 37.003 | 3,013,312 | +84,484 | 0.06% | 111,502,781 |
| 2018-01-25 | 2018-01-23 | 36.317 | 2,928,828 | +728 | 0.05% | 106,365,889 |
| 2018-01-24 | 2018-01-22 | 35.562 | 2,928,100 | +7,283 | 0.05% | 104,128,233 |
| 2018-01-23 | 2018-01-19 | 35.356 | 2,920,817 | +3,642 | 0.05% | 103,267,678 |
| 2018-01-22 | 2018-01-18 | 35.974 | 2,917,175 | -9,468 | 0.05% | 104,941,340 |
| 2018-01-19 | 2018-01-17 | 35.974 | 2,926,643 | -6,555 | 0.05% | 105,281,938 |
| 2018-01-18 | 2018-01-16 | 35.012 | 2,933,198 | -11,653 | 0.05% | 102,698,569 |
| 2018-01-17 | 2018-01-15 | 34.326 | 2,944,851 | +2,913 | 0.05% | 101,084,872 |
| 2018-01-16 | 2018-01-12 | 34.189 | 2,941,938 | -5,826 | 0.05% | 100,580,941 |
| 2018-01-15 | 2018-01-11 | 33.639 | 2,947,764 | +728 | 0.05% | 99,161,166 |
| 2018-01-12 | 2018-01-10 | 33.502 | 2,947,036 | +1,457 | 0.05% | 98,732,037 |
| 2018-01-11 | 2018-01-09 | 33.639 | 2,945,579 | +4,369 | 0.05% | 99,087,664 |
| 2018-01-10 | 2018-01-08 | 33.433 | 2,941,210 | +2,305 | 0.05% | 98,334,934 |
| 2018-01-09 | 2018-01-05 | 33.777 | 2,938,905 | +10,925 | 0.05% | 99,266,677 |
| 2018-01-08 | 2018-01-04 | 34.120 | 2,927,980 | +8,739 | 0.05% | 99,902,724 |
| 2018-01-05 | 2018-01-03 | 34.601 | 2,919,241 | +12,382 | 0.05% | 101,007,430 |
| 2018-01-03 | 2017-12-29 | 33.708 | 2,906,859 | +1,456 | 0.05% | 97,984,706 |
| 2017-12-29 | 2017-12-27 | 33.433 | 2,905,403 | +8,012 | 0.05% | 97,137,781 |
| 2017-12-28 | 2017-12-22 | 33.845 | 2,897,391 | +1,456 | 0.05% | 98,063,381 |
| 2017-12-27 | 2017-12-21 | 33.845 | 2,895,935 | -7,283 | 0.05% | 98,014,102 |
| 2017-12-22 | 2017-12-20 | 33.365 | 2,903,218 | -9,468 | 0.05% | 96,865,417 |
| 2017-12-21 | 2017-12-19 | 33.708 | 2,912,686 | +21,121 | 0.05% | 98,181,123 |
| 2017-12-20 | 2017-12-18 | 33.090 | 2,891,565 | -3,641 | 0.05% | 95,682,570 |
| 2017-12-19 | 2017-12-15 | 32.884 | 2,895,206 | +9,468 | 0.05% | 95,206,767 |
| 2017-12-15 | 2017-12-13 | 33.983 | 2,885,738 | +38,600 | 0.05% | 98,065,203 |
| 2017-12-14 | 2017-12-12 | 33.914 | 2,847,138 | -2,185 | 0.05% | 96,558,009 |
| 2017-12-13 | 2017-12-11 | 34.120 | 2,849,323 | -728 | 0.05% | 97,218,946 |
| 2017-12-12 | 2017-12-08 | 33.845 | 2,850,051 | +778 | 0.05% | 96,461,139 |
| 2017-12-11 | 2017-12-07 | 33.228 | 2,849,273 | -4,369 | 0.05% | 94,674,334 |
| 2017-12-08 | 2017-12-06 | 33.159 | 2,853,642 | +41,513 | 0.05% | 94,623,597 |
| 2017-12-07 | 2017-12-05 | 34.669 | 2,812,129 | -21,849 | 0.05% | 97,494,351 |
| 2017-12-05 | 2017-12-01 | 34.738 | 2,833,978 | +3,642 | 0.05% | 98,446,397 |
| 2017-12-04 | 2017-11-30 | 34.807 | 2,830,336 | +25,490 | 0.05% | 98,514,190 |
| 2017-12-01 | 2017-11-29 | 35.768 | 2,804,846 | -728 | 0.05% | 100,322,785 |
| 2017-11-30 | 2017-11-28 | 35.974 | 2,805,574 | +24,763 | 0.05% | 100,926,648 |
| 2017-11-28 | 2017-11-24 | 36.935 | 2,780,811 | +8,739 | 0.05% | 102,708,546 |
| 2017-11-27 | 2017-11-23 | 36.660 | 2,772,072 | +1,457 | 0.05% | 101,624,541 |
| 2017-11-24 | 2017-11-22 | 37.347 | 2,770,615 | -281,128 | 0.05% | 103,473,208 |
| 2017-11-23 | 2017-11-21 | 37.553 | 3,051,743 | -13,110 | 0.06% | 114,600,924 |
| 2017-11-22 | 2017-11-20 | 36.454 | 3,064,853 | +729 | 0.06% | 111,726,709 |
| 2017-11-21 | 2017-11-17 | 36.866 | 3,064,124 | -1,457 | 0.06% | 112,962,282 |
| 2017-11-20 | 2017-11-16 | 36.935 | 3,065,581 | -53,895 | 0.06% | 113,226,454 |
| 2017-11-17 | 2017-11-15 | 36.042 | 3,119,476 | -23,306 | 0.06% | 112,432,997 |
| 2017-11-16 | 2017-11-14 | 36.729 | 3,142,782 | -3,642 | 0.06% | 115,430,579 |
| 2017-11-15 | 2017-11-13 | 37.278 | 3,146,424 | +37,144 | 0.06% | 117,292,410 |
| 2017-11-14 | 2017-11-10 | 38.033 | 3,109,280 | -1,456 | 0.06% | 118,255,795 |
| 2017-11-13 | 2017-11-09 | 37.759 | 3,110,736 | -18,937 | 0.06% | 117,456,939 |
| 2017-11-10 | 2017-11-08 | 36.935 | 3,129,673 | -5,782 | 0.06% | 115,593,676 |
| 2017-11-09 | 2017-11-07 | 37.209 | 3,135,455 | +22,578 | 0.06% | 116,668,253 |
| 2017-11-08 | 2017-11-06 | 37.003 | 3,112,877 | +29,861 | 0.06% | 115,187,025 |
| 2017-11-07 | 2017-11-03 | 37.415 | 3,083,016 | -62,635 | 0.06% | 115,351,996 |
| 2017-11-06 | 2017-11-02 | 37.621 | 3,145,651 | -5,098 | 0.06% | 118,343,370 |
| 2017-11-03 | 2017-11-01 | 38.033 | 3,150,749 | -728 | 0.06% | 119,832,993 |
| 2017-11-02 | 2017-10-31 | 35.424 | 3,151,477 | +2,913 | 0.06% | 111,639,190 |
| 2017-11-01 | 2017-10-30 | 35.424 | 3,148,564 | -32,774 | 0.06% | 111,535,999 |
| 2017-10-31 | 2017-10-27 | 35.218 | 3,181,338 | +3,641 | 0.06% | 112,041,783 |
| 2017-10-30 | 2017-10-26 | 34.257 | 3,177,697 | -1,456 | 0.06% | 108,859,382 |
| 2017-10-27 | 2017-10-25 | 34.738 | 3,179,153 | -4,370 | 0.06% | 110,437,046 |
| 2017-10-26 | 2017-10-24 | 34.463 | 3,183,523 | -5,827 | 0.06% | 109,714,630 |
| 2017-10-25 | 2017-10-23 | 34.944 | 3,189,350 | -48,797 | 0.06% | 111,448,133 |
| 2017-10-24 | 2017-10-20 | 33.777 | 3,238,147 | +1,457 | 0.06% | 109,374,101 |
| 2017-10-23 | 2017-10-19 | 33.228 | 3,236,690 | -80,114 | 0.06% | 107,547,248 |
| 2017-10-20 | 2017-10-18 | 34.051 | 3,316,804 | -16,023 | 0.06% | 112,941,700 |
| 2017-10-19 | 2017-10-17 | 33.296 | 3,332,827 | -21,849 | 0.06% | 110,970,449 |
| 2017-10-18 | 2017-10-16 | 33.228 | 3,354,676 | +728 | 0.06% | 111,467,633 |
| 2017-10-17 | 2017-10-13 | 33.090 | 3,353,948 | +4,370 | 0.06% | 110,982,933 |
| 2017-10-16 | 2017-10-12 | 33.090 | 3,349,578 | +61,906 | 0.06% | 110,838,329 |
| 2017-10-13 | 2017-10-11 | 32.678 | 3,287,672 | -8,739 | 0.06% | 107,435,614 |
| 2017-10-12 | 2017-10-10 | 32.816 | 3,296,411 | +728 | 0.06% | 108,173,800 |
| 2017-10-11 | 2017-10-09 | 32.953 | 3,295,683 | +778 | 0.06% | 108,602,420 |
| 2017-10-10 | 2017-10-06 | 33.090 | 3,294,905 | +729 | 0.06% | 109,029,186 |
| 2017-10-09 | 2017-10-04 | 32.816 | 3,294,176 | -5,098 | 0.06% | 108,100,457 |
| 2017-10-06 | 2017-10-03 | 32.610 | 3,299,274 | -58,265 | 0.06% | 107,588,246 |
| 2017-10-04 | 2017-09-29 | 31.923 | 3,357,539 | +83,755 | 0.06% | 107,183,233 |
| 2017-10-03 | 2017-09-28 | 31.923 | 3,273,784 | +3,642 | 0.06% | 104,509,510 |
| 2017-09-27 | 2017-09-25 | 32.198 | 3,270,142 | -5,826 | 0.06% | 105,291,252 |
| 2017-09-26 | 2017-09-22 | 32.472 | 3,275,968 | -5,099 | 0.06% | 106,378,442 |
| 2017-09-25 | 2017-09-21 | 32.747 | 3,281,067 | +4,370 | 0.06% | 107,445,025 |
| 2017-09-22 | 2017-09-20 | 32.747 | 3,276,697 | +11,653 | 0.06% | 107,301,921 |
| 2017-09-21 | 2017-09-19 | 32.747 | 3,265,044 | +8,012 | 0.06% | 106,920,321 |
| 2017-09-20 | 2017-09-18 | 33.090 | 3,257,032 | -4,370 | 0.06% | 107,775,960 |
| 2017-09-19 | 2017-09-15 | 32.610 | 3,261,402 | +21,121 | 0.06% | 106,353,253 |
| 2017-09-18 | 2017-09-14 | 32.678 | 3,240,281 | +5,098 | 0.06% | 105,886,956 |
| 2017-09-15 | 2017-09-13 | 33.090 | 3,235,183 | +3,642 | 0.06% | 107,052,971 |
| 2017-09-12 | 2017-09-08 | 33.090 | 3,231,541 | +1,506 | 0.06% | 106,932,456 |
| 2017-09-11 | 2017-09-07 | 33.022 | 3,230,035 | -8,011 | 0.06% | 106,660,874 |
| 2017-09-08 | 2017-09-06 | 33.296 | 3,238,046 | -8,740 | 0.06% | 107,814,603 |
| 2017-09-06 | 2017-09-04 | 33.777 | 3,246,786 | -76,472 | 0.06% | 109,665,899 |
| 2017-09-05 | 2017-09-01 | 34.189 | 3,323,258 | +2,913 | 0.06% | 113,617,764 |
| 2017-09-04 | 2017-08-31 | 34.463 | 3,320,345 | +1,456 | 0.06% | 114,429,965 |
| 2017-09-01 | 2017-08-30 | 34.601 | 3,318,889 | -13,837 | 0.06% | 114,835,482 |
| 2017-08-31 | 2017-08-29 | 34.189 | 3,332,726 | -22,578 | 0.06% | 113,941,462 |
| 2017-08-30 | 2017-08-28 | 34.738 | 3,355,304 | -10,925 | 0.06% | 116,556,159 |
| 2017-08-29 | 2017-08-25 | 34.326 | 3,366,229 | -14,566 | 0.06% | 115,549,081 |
| 2017-08-28 | 2017-08-24 | 32.953 | 3,380,795 | +83,756 | 0.06% | 111,407,110 |
| 2017-08-25 | 2017-08-22 | 32.747 | 3,297,039 | -2,913 | 0.06% | 107,968,060 |
| 2017-08-24 | 2017-08-21 | 31.923 | 3,299,952 | -5,099 | 0.06% | 105,344,875 |
| 2017-08-22 | 2017-08-18 | 31.786 | 3,305,051 | -14,566 | 0.06% | 105,053,854 |
| 2017-08-18 | 2017-08-16 | 32.472 | 3,319,617 | +58,993 | 0.06% | 107,795,829 |
| 2017-08-17 | 2017-08-15 | 32.335 | 3,260,624 | +8,740 | 0.06% | 105,432,490 |
| 2017-08-16 | 2017-08-14 | 32.472 | 3,251,884 | +728 | 0.06% | 105,596,378 |
| 2017-08-15 | 2017-08-11 | 32.335 | 3,251,156 | +5,131 | 0.06% | 105,126,341 |
| 2017-08-14 | 2017-08-10 | 33.296 | 3,246,025 | +19,665 | 0.06% | 108,080,273 |
| 2017-08-11 | 2017-08-09 | 33.983 | 3,226,360 | +6,555 | 0.06% | 109,640,462 |
| 2017-08-10 | 2017-08-08 | 34.395 | 3,219,805 | -7,996 | 0.06% | 110,743,981 |
| 2017-08-08 | 2017-08-04 | 34.189 | 3,227,801 | +5,827 | 0.06% | 110,354,216 |
| 2017-08-04 | 2017-08-02 | 34.807 | 3,221,974 | +65,548 | 0.06% | 112,145,752 |
| 2017-08-03 | 2017-08-01 | 35.218 | 3,156,426 | -10,925 | 0.06% | 111,164,421 |
| 2017-08-01 | 2017-07-28 | 33.914 | 3,167,351 | +3,642 | 0.06% | 107,417,732 |
| 2017-07-31 | 2017-07-27 | 34.326 | 3,163,709 | -7,284 | 0.06% | 108,597,385 |
| 2017-07-28 | 2017-07-26 | 34.326 | 3,170,993 | +4,370 | 0.06% | 108,847,416 |
| 2017-07-27 | 2017-07-25 | 34.395 | 3,166,623 | -728 | 0.06% | 108,914,806 |
| 2017-07-24 | 2017-07-20 | 35.012 | 3,167,351 | -10,196 | 0.06% | 110,896,849 |
| 2017-07-21 | 2017-07-19 | 35.356 | 3,177,547 | -72,831 | 0.06% | 112,344,560 |
| 2017-07-20 | 2017-07-18 | 35.150 | 3,250,378 | +7,283 | 0.06% | 114,250,120 |
| 2017-07-19 | 2017-07-17 | 35.424 | 3,243,095 | -2,914 | 0.06% | 114,884,703 |
| 2017-07-17 | 2017-07-13 | 34.463 | 3,246,009 | -1,456 | 0.06% | 111,868,102 |
| 2017-07-13 | 2017-07-11 | 33.777 | 3,247,465 | +7,283 | 0.06% | 109,688,833 |
| 2017-07-12 | 2017-07-10 | 32.884 | 3,240,182 | -4,370 | 0.06% | 106,551,055 |
| 2017-07-11 | 2017-07-07 | 32.747 | 3,244,552 | +5,098 | 0.06% | 106,249,269 |
| 2017-07-10 | 2017-07-06 | 33.022 | 3,239,454 | -3,641 | 0.06% | 106,971,905 |
| 2017-07-07 | 2017-07-05 | 32.953 | 3,243,095 | -10,197 | 0.06% | 106,869,491 |
| 2017-07-06 | 2017-07-04 | 32.335 | 3,253,292 | +77,201 | 0.06% | 105,195,409 |
| 2017-07-04 | 2017-06-30 | 32.747 | 3,176,091 | +1,457 | 0.06% | 104,007,379 |
| 2017-06-29 | 2017-06-27 | 33.090 | 3,174,634 | -81,571 | 0.06% | 105,049,390 |
| 2017-06-27 | 2017-06-23 | 33.228 | 3,256,205 | -40,785 | 0.06% | 108,195,684 |
| 2017-06-26 | 2017-06-22 | 33.296 | 3,296,990 | -4,370 | 0.06% | 109,777,214 |
| 2017-06-23 | 2017-06-21 | 32.678 | 3,301,360 | +728 | 0.06% | 107,882,915 |
| 2017-06-20 | 2017-06-16 | 32.953 | 3,300,632 | -291 | 0.06% | 108,765,504 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,300,923 | +46,903 | 0.06% | 108,775,094 |
| 2017-06-16 | 2017-06-14 | 34.051 | 3,254,020 | +37,872 | 0.06% | 110,803,819 |
| 2017-06-15 | 2017-06-13 | 34.189 | 3,216,148 | -7,283 | 0.06% | 109,955,815 |
| 2017-06-13 | 2017-06-09 | 34.944 | 3,223,431 | -728 | 0.06% | 112,639,054 |
| 2017-06-12 | 2017-06-08 | 34.875 | 3,224,159 | +15 | 0.06% | 112,443,149 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,224,144 | +34,819 | 0.06% | 112,103,897 |
| 2017-06-05 | 2017-06-01 | 35.256 | 3,189,325 | +3,603 | 0.06% | 112,442,642 |
| 2017-06-02 | 2017-05-31 | 35.534 | 3,185,722 | -721 | 0.06% | 113,199,990 |
| 2017-06-01 | 2017-05-29 | 35.534 | 3,186,443 | -1,441 | 0.06% | 113,225,610 |
| 2017-05-31 | 2017-05-26 | 35.187 | 3,187,884 | -35,301 | 0.06% | 112,170,595 |
| 2017-05-29 | 2017-05-25 | 35.395 | 3,223,185 | -3,603 | 0.06% | 114,083,796 |
| 2017-05-26 | 2017-05-24 | 34.701 | 3,226,788 | -54,033 | 0.06% | 111,971,885 |
| 2017-05-25 | 2017-05-23 | 34.770 | 3,280,821 | +640,386 | 0.06% | 114,074,563 |
| 2017-05-24 | 2017-05-22 | 34.493 | 2,640,435 | -3,602 | 0.05% | 91,075,261 |
| 2017-05-19 | 2017-05-17 | 34.076 | 2,644,037 | +36,743 | 0.05% | 90,098,503 |
| 2017-05-18 | 2017-05-16 | 34.562 | 2,607,294 | -4,323 | 0.05% | 90,113,094 |
| 2017-05-17 | 2017-05-15 | 34.631 | 2,611,617 | -720 | 0.05% | 90,443,755 |
| 2017-05-16 | 2017-05-12 | 34.076 | 2,612,337 | +2,161 | 0.05% | 89,018,290 |
| 2017-05-15 | 2017-05-11 | 33.799 | 2,610,176 | -2,161 | 0.05% | 88,220,051 |
| 2017-05-12 | 2017-05-10 | 33.521 | 2,612,337 | -18,011 | 0.05% | 87,567,890 |
| 2017-05-11 | 2017-05-09 | 32.827 | 2,630,348 | +7,924 | 0.05% | 86,346,135 |
| 2017-05-10 | 2017-05-08 | 31.994 | 2,622,424 | +5,044 | 0.05% | 83,902,015 |
| 2017-05-08 | 2017-05-04 | 32.619 | 2,617,380 | -721 | 0.05% | 85,375,486 |
| 2017-05-04 | 2017-04-28 | 32.827 | 2,618,101 | -9,366 | 0.05% | 85,944,104 |
| 2017-05-02 | 2017-04-27 | 32.966 | 2,627,467 | -1,441 | 0.05% | 86,616,261 |
| 2017-04-27 | 2017-04-25 | 32.549 | 2,628,908 | -4,322 | 0.05% | 85,569,064 |
| 2017-04-26 | 2017-04-24 | 31.925 | 2,633,230 | +720 | 0.05% | 84,064,993 |
| 2017-04-25 | 2017-04-21 | 31.508 | 2,632,510 | +2,162 | 0.05% | 82,945,807 |
| 2017-04-21 | 2017-04-19 | 31.231 | 2,630,348 | -52,593 | 0.05% | 82,147,486 |
| 2017-04-20 | 2017-04-18 | 31.300 | 2,682,941 | +19,452 | 0.05% | 83,976,200 |
| 2017-04-19 | 2017-04-13 | 31.994 | 2,663,489 | -2,161 | 0.05% | 85,215,851 |
| 2017-04-13 | 2017-04-11 | 31.994 | 2,665,650 | +7,204 | 0.05% | 85,284,990 |
| 2017-04-12 | 2017-04-10 | 32.341 | 2,658,446 | +721 | 0.05% | 85,977,005 |
| 2017-04-11 | 2017-04-07 | 32.688 | 2,657,725 | -6,484 | 0.05% | 86,875,937 |
| 2017-04-07 | 2017-04-05 | 33.243 | 2,664,209 | +5,043 | 0.05% | 88,567,086 |
| 2017-04-06 | 2017-04-03 | 33.243 | 2,659,166 | -4,323 | 0.05% | 88,399,440 |
| 2017-04-03 | 2017-03-30 | 33.243 | 2,663,489 | +2,882 | 0.05% | 88,543,151 |
| 2017-03-30 | 2017-03-28 | 33.382 | 2,660,607 | -4,323 | 0.05% | 88,816,644 |
| 2017-03-29 | 2017-03-27 | 33.035 | 2,664,930 | -4,323 | 0.05% | 88,036,205 |
| 2017-03-28 | 2017-03-24 | 33.313 | 2,669,253 | +7,205 | 0.05% | 88,920,016 |
| 2017-03-27 | 2017-03-23 | 33.729 | 2,662,048 | +1,441 | 0.05% | 89,788,497 |
| 2017-03-24 | 2017-03-22 | 33.729 | 2,660,607 | -28,818 | 0.05% | 89,739,894 |
| 2017-03-23 | 2017-03-21 | 34.978 | 2,689,425 | -250,715 | 0.05% | 94,071,599 |
| 2017-03-22 | 2017-03-20 | 34.978 | 2,940,140 | -7,205 | 0.05% | 102,841,192 |
| 2017-03-21 | 2017-03-17 | 34.770 | 2,947,345 | +721 | 0.05% | 102,479,560 |
| 2017-03-20 | 2017-03-16 | 34.423 | 2,946,624 | -5,764 | 0.05% | 101,431,991 |
| 2017-03-17 | 2017-03-15 | 33.174 | 2,952,388 | +31,700 | 0.06% | 97,942,206 |
| 2017-03-16 | 2017-03-14 | 33.313 | 2,920,688 | +2,882 | 0.05% | 97,295,993 |
| 2017-03-15 | 2017-03-13 | 33.313 | 2,917,806 | +10,806 | 0.05% | 97,199,986 |
| 2017-03-10 | 2017-03-08 | 33.174 | 2,907,000 | -720 | 0.05% | 96,436,509 |
| 2017-03-09 | 2017-03-07 | 32.896 | 2,907,720 | +31,699 | 0.05% | 95,653,194 |
| 2017-03-07 | 2017-03-03 | 32.480 | 2,876,021 | +9,366 | 0.05% | 93,412,815 |
| 2017-03-03 | 2017-03-01 | 32.757 | 2,866,655 | +2,882 | 0.05% | 93,904,408 |
| 2017-03-01 | 2017-02-27 | 33.382 | 2,863,773 | -47,549 | 0.05% | 95,598,751 |
| 2017-02-28 | 2017-02-24 | 33.799 | 2,911,322 | +2,161 | 0.05% | 98,398,336 |
| 2017-02-24 | 2017-02-22 | 34.146 | 2,909,161 | +2,161 | 0.05% | 99,334,798 |
| 2017-02-23 | 2017-02-21 | 33.937 | 2,907,000 | -3,602 | 0.05% | 98,655,759 |
| 2017-02-22 | 2017-02-20 | 33.660 | 2,910,602 | -5,764 | 0.05% | 97,970,002 |
| 2017-02-21 | 2017-02-17 | 33.729 | 2,916,366 | -1,440 | 0.05% | 98,366,416 |
| 2017-02-20 | 2017-02-16 | 33.729 | 2,917,806 | +2,881 | 0.05% | 98,414,986 |
| 2017-02-17 | 2017-02-15 | 34.007 | 2,914,925 | -1,441 | 0.05% | 99,127,013 |
| 2017-02-15 | 2017-02-13 | 33.937 | 2,916,366 | -27,376 | 0.05% | 98,973,616 |
| 2017-02-14 | 2017-02-10 | 32.896 | 2,943,742 | -14,409 | 0.05% | 96,838,184 |
| 2017-02-13 | 2017-02-09 | 32.827 | 2,958,151 | -1,441 | 0.06% | 97,106,887 |
| 2017-02-10 | 2017-02-08 | 32.619 | 2,959,592 | -15,850 | 0.06% | 96,537,991 |
| 2017-02-09 | 2017-02-07 | 32.619 | 2,975,442 | -12,248 | 0.06% | 97,054,997 |
| 2017-02-08 | 2017-02-06 | 31.925 | 2,987,690 | -32,420 | 0.06% | 95,381,010 |
| 2017-02-03 | 2017-02-01 | 29.773 | 3,020,110 | +7,205 | 0.06% | 89,918,407 |
| 2017-02-02 | 2017-01-27 | 29.912 | 3,012,905 | -8,646 | 0.06% | 90,122,091 |
| 2017-02-01 | 2017-01-25 | 29.634 | 3,021,551 | +12,968 | 0.06% | 89,541,911 |
| 2017-01-24 | 2017-01-20 | 29.704 | 3,008,583 | +2,882 | 0.06% | 89,366,411 |
| 2017-01-23 | 2017-01-19 | 30.120 | 3,005,701 | -71,324 | 0.06% | 90,532,405 |
| 2017-01-20 | 2017-01-18 | 29.981 | 3,077,025 | -14,409 | 0.06% | 92,253,600 |
| 2017-01-19 | 2017-01-17 | 29.357 | 3,091,434 | -28,818 | 0.06% | 90,754,653 |
| 2017-01-18 | 2017-01-16 | 29.218 | 3,120,252 | +6,484 | 0.06% | 91,167,557 |
| 2017-01-17 | 2017-01-13 | 29.912 | 3,113,768 | +721 | 0.06% | 93,139,108 |
| 2017-01-16 | 2017-01-12 | 29.634 | 3,113,047 | +7,204 | 0.06% | 92,253,341 |
| 2017-01-13 | 2017-01-11 | 29.912 | 3,105,843 | -29,538 | 0.06% | 92,902,055 |
| 2017-01-12 | 2017-01-10 | 29.287 | 3,135,381 | +7,204 | 0.06% | 91,827,197 |
| 2017-01-11 | 2017-01-09 | 29.149 | 3,128,177 | -1,441 | 0.06% | 91,182,010 |
| 2017-01-09 | 2017-01-05 | 29.287 | 3,129,618 | +4,323 | 0.06% | 91,658,413 |
| 2017-01-06 | 2017-01-04 | 28.593 | 3,125,295 | +7,925 | 0.06% | 89,362,804 |
| 2017-01-04 | 2016-12-30 | 28.038 | 3,117,370 | -1,441 | 0.06% | 87,405,401 |
| 2016-12-30 | 2016-12-28 | 28.038 | 3,118,811 | -1,999 | 0.06% | 87,445,804 |
| 2016-12-29 | 2016-12-23 | 27.830 | 3,120,810 | +720 | 0.06% | 86,852,086 |
| 2016-12-23 | 2016-12-21 | 28.316 | 3,120,090 | -2,161 | 0.06% | 88,347,820 |
| 2016-12-22 | 2016-12-20 | 27.622 | 3,122,251 | +15,129 | 0.06% | 86,242,123 |
| 2016-12-20 | 2016-12-16 | 28.455 | 3,107,122 | +59,077 | 0.06% | 88,411,898 |
| 2016-12-19 | 2016-12-15 | 28.732 | 3,048,045 | +7,925 | 0.06% | 87,577,041 |
| 2016-12-16 | 2016-12-14 | 29.912 | 3,040,120 | +720 | 0.06% | 90,936,147 |
| 2016-12-15 | 2016-12-13 | 29.843 | 3,039,400 | -59,076 | 0.06% | 90,703,672 |
| 2016-12-14 | 2016-12-12 | 29.704 | 3,098,476 | -51,872 | 0.06% | 92,036,577 |
| 2016-12-13 | 2016-12-09 | 30.814 | 3,150,348 | +36,742 | 0.06% | 97,075,593 |
| 2016-12-12 | 2016-12-08 | 30.884 | 3,113,606 | -1,441 | 0.06% | 96,159,505 |
| 2016-12-09 | 2016-12-07 | 31.231 | 3,115,047 | +1,441 | 0.06% | 97,284,952 |
| 2016-12-08 | 2016-12-06 | 30.953 | 3,113,606 | +7,205 | 0.06% | 96,375,594 |
| 2016-12-07 | 2016-12-05 | 29.912 | 3,106,401 | -3,602 | 0.06% | 92,918,746 |
| 2016-12-06 | 2016-12-02 | 30.120 | 3,110,003 | +9,365 | 0.06% | 93,674,005 |
| 2016-12-05 | 2016-12-01 | 30.953 | 3,100,638 | +4,323 | 0.06% | 95,974,195 |
| 2016-12-02 | 2016-11-30 | 31.300 | 3,096,315 | -2,882 | 0.06% | 96,914,828 |
| 2016-11-30 | 2016-11-28 | 31.092 | 3,099,197 | -6,484 | 0.06% | 96,359,769 |
| 2016-11-29 | 2016-11-25 | 31.508 | 3,105,681 | -2,161 | 0.06% | 97,854,601 |
| 2016-11-28 | 2016-11-24 | 30.328 | 3,107,842 | -12,968 | 0.06% | 94,255,982 |
| 2016-11-25 | 2016-11-23 | 29.426 | 3,120,810 | -721 | 0.06% | 91,833,627 |
| 2016-11-24 | 2016-11-22 | 29.912 | 3,121,531 | +211,812 | 0.06% | 93,371,315 |
| 2016-11-23 | 2016-11-21 | 29.079 | 2,909,719 | -1,441 | 0.05% | 84,612,324 |
| 2016-11-21 | 2016-11-17 | 27.650 | 2,911,160 | +14,409 | 0.05% | 80,492,230 |
| 2016-11-18 | 2016-11-16 | 27.899 | 2,896,751 | -13,689 | 0.05% | 80,817,567 |
| 2016-11-17 | 2016-11-15 | 27.483 | 2,910,440 | -5,763 | 0.05% | 79,987,549 |
| 2016-11-16 | 2016-11-14 | 26.928 | 2,916,203 | -721 | 0.05% | 78,526,824 |
| 2016-11-14 | 2016-11-10 | 26.872 | 2,916,924 | -185,875 | 0.05% | 78,384,288 |
| 2016-11-11 | 2016-11-09 | 26.456 | 3,102,799 | +13,689 | 0.06% | 82,087,133 |
| 2016-11-09 | 2016-11-07 | 27.067 | 3,089,110 | +932,977 | 0.06% | 83,611,600 |
| 2016-11-08 | 2016-11-04 | 26.678 | 2,156,133 | +1,441 | 0.04% | 57,521,139 |
| 2016-11-07 | 2016-11-03 | 26.706 | 2,154,692 | +28,818 | 0.04% | 57,542,512 |
| 2016-11-04 | 2016-11-02 | 26.706 | 2,125,874 | +17,291 | 0.04% | 56,772,908 |
| 2016-11-01 | 2016-10-28 | 26.761 | 2,108,583 | +8,645 | 0.04% | 56,428,211 |
| 2016-10-31 | 2016-10-27 | 27.483 | 2,099,938 | +3,602 | 0.04% | 57,712,543 |
| 2016-10-27 | 2016-10-25 | 27.969 | 2,096,336 | -2,161 | 0.04% | 58,631,971 |
| 2016-10-26 | 2016-10-24 | 28.108 | 2,098,497 | +2,161 | 0.04% | 58,983,689 |
| 2016-10-25 | 2016-10-20 | 27.899 | 2,096,336 | +2,882 | 0.04% | 58,486,482 |
| 2016-10-24 | 2016-10-19 | 27.969 | 2,093,454 | +4,323 | 0.04% | 58,551,365 |
| 2016-10-20 | 2016-10-18 | 28.732 | 2,089,131 | +8,645 | 0.04% | 60,025,332 |
| 2016-10-19 | 2016-10-17 | 28.316 | 2,080,486 | -720 | 0.04% | 58,910,609 |
| 2016-10-14 | 2016-10-12 | 28.802 | 2,081,206 | +2,161 | 0.04% | 59,942,068 |
| 2016-10-07 | 2016-10-05 | 28.663 | 2,079,045 | +2,882 | 0.04% | 59,591,250 |
| 2016-10-06 | 2016-10-04 | 28.455 | 2,076,163 | -1,441 | 0.04% | 59,076,377 |
| 2016-10-05 | 2016-10-03 | 28.108 | 2,077,604 | -1,441 | 0.04% | 58,396,437 |
| 2016-10-04 | 2016-09-30 | 27.761 | 2,079,045 | +14,409 | 0.04% | 57,715,496 |
| 2016-10-03 | 2016-09-29 | 28.732 | 2,064,636 | -1,441 | 0.04% | 59,321,536 |
| 2016-09-29 | 2016-09-27 | 28.871 | 2,066,077 | -721 | 0.04% | 59,649,717 |
| 2016-09-28 | 2016-09-26 | 28.455 | 2,066,798 | -18,731 | 0.04% | 58,809,900 |
| 2016-09-27 | 2016-09-23 | 29.079 | 2,085,529 | +2,882 | 0.04% | 60,645,532 |
| 2016-09-26 | 2016-09-22 | 29.565 | 2,082,647 | +14,409 | 0.04% | 61,573,497 |
| 2016-09-23 | 2016-09-21 | 29.634 | 2,068,238 | -164,983 | 0.04% | 61,291,033 |
| 2016-09-22 | 2016-09-20 | 29.357 | 2,233,221 | +170,746 | 0.04% | 65,560,253 |
| 2016-09-21 | 2016-09-19 | 29.843 | 2,062,475 | -9,366 | 0.04% | 61,549,666 |
| 2016-09-20 | 2016-09-15 | 28.593 | 2,071,841 | +7,205 | 0.04% | 59,240,974 |
| 2016-09-19 | 2016-09-14 | 27.830 | 2,064,636 | +3,602 | 0.04% | 57,458,783 |
| 2016-09-15 | 2016-09-13 | 27.969 | 2,061,034 | +5,764 | 0.04% | 57,644,617 |
| 2016-09-14 | 2016-09-12 | 28.038 | 2,055,270 | -272,329 | 0.04% | 57,626,043 |
| 2016-09-13 | 2016-09-09 | 29.704 | 2,327,599 | +254,317 | 0.04% | 69,138,584 |
| 2016-09-12 | 2016-09-08 | 28.524 | 2,073,282 | -7,924 | 0.04% | 59,138,289 |
| 2016-09-09 | 2016-09-07 | 27.969 | 2,081,206 | -3,603 | 0.04% | 58,208,803 |
| 2016-09-08 | 2016-09-06 | 26.872 | 2,084,809 | -2,161 | 0.04% | 56,023,492 |
| 2016-09-07 | 2016-09-05 | 26.817 | 2,086,970 | -14,409 | 0.04% | 55,965,692 |
| 2016-09-06 | 2016-09-02 | 26.400 | 2,101,379 | +14,409 | 0.04% | 55,477,061 |
| 2016-09-05 | 2016-09-01 | 25.901 | 2,086,970 | +7,204 | 0.04% | 54,053,820 |
| 2016-09-01 | 2016-08-30 | 26.150 | 2,079,766 | -10,806 | 0.04% | 54,386,852 |
| 2016-08-31 | 2016-08-29 | 26.095 | 2,090,572 | +5,043 | 0.04% | 54,553,363 |
| 2016-08-30 | 2016-08-26 | 26.484 | 2,085,529 | -13,689 | 0.04% | 55,232,303 |
| 2016-08-24 | 2016-08-22 | 25.762 | 2,099,218 | +11,528 | 0.04% | 54,079,674 |
| 2016-08-22 | 2016-08-18 | 26.428 | 2,087,690 | +6,484 | 0.04% | 55,173,623 |
| 2016-08-19 | 2016-08-17 | 26.317 | 2,081,206 | -15,130 | 0.04% | 54,771,161 |
| 2016-08-18 | 2016-08-16 | 26.844 | 2,096,336 | +4,323 | 0.04% | 56,275,053 |
| 2016-08-17 | 2016-08-15 | 26.761 | 2,092,013 | -30,979 | 0.04% | 55,984,778 |
| 2016-08-16 | 2016-08-12 | 25.845 | 2,122,992 | -40,345 | 0.04% | 54,868,942 |
| 2016-08-15 | 2016-08-11 | 25.262 | 2,163,337 | -24,495 | 0.04% | 54,650,497 |
| 2016-08-12 | 2016-08-10 | 25.096 | 2,187,832 | +1,440 | 0.04% | 54,904,880 |
| 2016-08-11 | 2016-08-09 | 25.068 | 2,186,392 | -9,365 | 0.04% | 54,808,047 |
| 2016-08-10 | 2016-08-08 | 25.179 | 2,195,757 | -2,162 | 0.04% | 55,286,629 |
| 2016-08-09 | 2016-08-05 | 24.596 | 2,197,919 | -1,441 | 0.04% | 54,059,740 |
| 2016-08-08 | 2016-08-04 | 24.068 | 2,199,360 | +5,764 | 0.04% | 52,935,128 |
| 2016-08-05 | 2016-08-03 | 24.041 | 2,193,596 | +23,054 | 0.04% | 52,735,502 |
| 2016-08-04 | 2016-08-01 | 24.679 | 2,170,542 | -2,882 | 0.04% | 53,567,145 |
| 2016-08-03 | 2016-07-29 | 24.540 | 2,173,424 | -5,043 | 0.04% | 53,336,593 |
| 2016-08-01 | 2016-07-28 | 24.957 | 2,178,467 | +721 | 0.04% | 54,367,482 |
| 2016-07-29 | 2016-07-27 | 25.123 | 2,177,746 | -33,141 | 0.04% | 54,712,221 |
| 2016-07-28 | 2016-07-26 | 24.707 | 2,210,887 | -7,204 | 0.04% | 54,624,201 |
| 2016-07-26 | 2016-07-22 | 24.596 | 2,218,091 | -1,441 | 0.04% | 54,555,888 |
| 2016-07-25 | 2016-07-21 | 24.624 | 2,219,532 | -42,506 | 0.04% | 54,652,946 |
| 2016-07-22 | 2016-07-20 | 24.568 | 2,262,038 | -5,764 | 0.04% | 55,574,007 |
| 2016-07-21 | 2016-07-19 | 24.346 | 2,267,802 | -36,022 | 0.04% | 55,211,974 |
| 2016-07-20 | 2016-07-18 | 24.540 | 2,303,824 | +5,763 | 0.04% | 56,536,655 |
| 2016-07-19 | 2016-07-15 | 24.540 | 2,298,061 | -24,495 | 0.04% | 56,395,229 |
| 2016-07-18 | 2016-07-14 | 24.096 | 2,322,556 | -11,527 | 0.04% | 55,964,737 |
| 2016-07-15 | 2016-07-13 | 23.652 | 2,334,083 | -8,645 | 0.04% | 55,205,765 |
| 2016-07-14 | 2016-07-12 | 23.402 | 2,342,728 | -2,882 | 0.04% | 54,824,918 |
| 2016-07-13 | 2016-07-11 | 22.958 | 2,345,610 | -2,162 | 0.04% | 53,850,515 |
| 2016-07-08 | 2016-07-06 | 22.764 | 2,347,772 | +6,485 | 0.04% | 53,443,921 |
| 2016-07-07 | 2016-07-05 | 23.125 | 2,341,287 | -1,441 | 0.04% | 54,141,240 |
| 2016-07-06 | 2016-07-04 | 23.402 | 2,342,728 | -56,195 | 0.04% | 54,824,918 |
| 2016-07-05 | 2016-06-30 | 23.069 | 2,398,923 | -20,893 | 0.04% | 55,340,856 |
| 2016-07-04 | 2016-06-29 | 22.819 | 2,419,816 | -139,046 | 0.05% | 55,218,259 |
| 2016-06-30 | 2016-06-28 | 22.597 | 2,558,862 | +17,291 | 0.05% | 57,822,893 |
| 2016-06-29 | 2016-06-27 | 22.653 | 2,541,571 | +25,215 | 0.05% | 57,573,277 |
| 2016-06-28 | 2016-06-24 | 22.847 | 2,516,356 | +55,474 | 0.05% | 57,491,079 |
| 2016-06-27 | 2016-06-23 | 23.569 | 2,460,882 | -21,613 | 0.05% | 57,999,871 |
| 2016-06-23 | 2016-06-21 | 23.236 | 2,482,495 | -720 | 0.05% | 57,682,276 |
| 2016-06-22 | 2016-06-20 | 23.208 | 2,483,215 | +141,207 | 0.05% | 57,630,070 |
| 2016-06-21 | 2016-06-17 | 22.791 | 2,342,008 | -7,204 | 0.04% | 53,377,727 |
| 2016-06-20 | 2016-06-16 | 22.597 | 2,349,212 | +3,602 | 0.04% | 53,085,408 |
| 2016-06-17 | 2016-06-15 | 22.847 | 2,345,610 | -6,484 | 0.04% | 53,590,053 |
| 2016-06-16 | 2016-06-14 | 22.875 | 2,352,094 | +108,787 | 0.04% | 53,803,488 |
| 2016-06-15 | 2016-06-13 | 23.041 | 2,243,307 | +1,441 | 0.04% | 51,688,669 |
| 2016-06-14 | 2016-06-10 | 23.569 | 2,241,866 | +6,484 | 0.04% | 52,837,941 |
| 2016-06-10 | 2016-06-07 | 24.041 | 2,235,382 | +33,861 | 0.04% | 53,740,065 |
| 2016-06-08 | 2016-06-06 | 25.001 | 2,201,521 | +7,204 | 0.04% | 55,039,953 |
| 2016-06-07 | 2016-06-03 | 25.087 | 2,194,317 | +61,649 | 0.04% | 55,047,938 |
| 2016-06-06 | 2016-06-02 | 24.944 | 2,132,668 | +3,500 | 0.04% | 53,196,697 |
| 2016-06-03 | 2016-06-01 | 24.801 | 2,129,168 | +8,400 | 0.04% | 52,805,216 |
| 2016-06-02 | 2016-05-31 | 24.829 | 2,120,768 | -16,800 | 0.04% | 52,657,484 |
| 2016-06-01 | 2016-05-30 | 24.372 | 2,137,568 | +700 | 0.04% | 52,097,411 |
| 2016-05-31 | 2016-05-27 | 24.172 | 2,136,868 | +7,000 | 0.04% | 51,652,962 |
| 2016-05-27 | 2016-05-25 | 24.001 | 2,129,868 | -20,999 | 0.04% | 51,118,623 |
| 2016-05-26 | 2016-05-24 | 23.544 | 2,150,867 | +16,799 | 0.04% | 50,639,328 |
| 2016-05-25 | 2016-05-23 | 23.572 | 2,134,068 | +14,000 | 0.04% | 50,304,793 |
| 2016-05-24 | 2016-05-20 | 23.687 | 2,120,068 | -7,000 | 0.04% | 50,217,084 |
| 2016-05-23 | 2016-05-19 | 23.515 | 2,127,068 | +4,200 | 0.04% | 50,018,237 |
| 2016-05-19 | 2016-05-17 | 24.001 | 2,122,868 | -3,500 | 0.04% | 50,950,617 |
| 2016-05-17 | 2016-05-13 | 23.487 | 2,126,368 | +49,698 | 0.04% | 49,941,021 |
| 2016-05-16 | 2016-05-12 | 23.658 | 2,076,670 | -3,500 | 0.04% | 49,129,800 |
| 2016-05-13 | 2016-05-11 | 23.915 | 2,080,170 | +12,600 | 0.04% | 49,747,522 |
| 2016-05-12 | 2016-05-10 | 24.287 | 2,067,570 | -3,500 | 0.04% | 50,214,173 |
| 2016-05-11 | 2016-05-09 | 24.201 | 2,071,070 | -3,500 | 0.04% | 50,121,650 |
| 2016-05-10 | 2016-05-06 | 24.258 | 2,074,570 | +34,299 | 0.04% | 50,324,904 |
| 2016-05-09 | 2016-05-05 | 24.772 | 2,040,271 | +4,200 | 0.04% | 50,542,198 |
| 2016-05-06 | 2016-05-04 | 24.972 | 2,036,071 | -39,899 | 0.04% | 50,845,383 |
| 2016-05-05 | 2016-05-03 | 25.229 | 2,075,970 | +48,999 | 0.04% | 52,375,592 |
| 2016-05-04 | 2016-04-29 | 25.801 | 2,026,971 | +6,999 | 0.04% | 52,297,684 |
| 2016-05-03 | 2016-04-28 | 26.315 | 2,019,972 | -70,697 | 0.04% | 53,155,982 |
| 2016-04-29 | 2016-04-27 | 26.458 | 2,090,669 | -39,199 | 0.04% | 55,315,066 |
| 2016-04-28 | 2016-04-26 | 26.601 | 2,129,868 | +10,500 | 0.04% | 56,656,473 |
| 2016-04-26 | 2016-04-22 | 26.858 | 2,119,368 | +74,897 | 0.04% | 56,922,163 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,044,471 | +10,500 | 0.04% | 55,728,390 |
| 2016-04-22 | 2016-04-20 | 27.487 | 2,033,971 | +73,497 | 0.04% | 55,907,104 |
| 2016-04-21 | 2016-04-19 | 28.001 | 1,960,474 | -10,499 | 0.04% | 54,895,195 |
| 2016-04-20 | 2016-04-18 | 27.658 | 1,970,973 | +59,497 | 0.04% | 54,513,391 |
| 2016-04-19 | 2016-04-15 | 28.201 | 1,911,476 | -6,999 | 0.04% | 53,905,511 |
| 2016-04-18 | 2016-04-14 | 28.201 | 1,918,475 | -16,100 | 0.04% | 54,102,890 |
| 2016-04-15 | 2016-04-13 | 27.372 | 1,934,575 | -27,299 | 0.04% | 52,953,936 |
| 2016-04-14 | 2016-04-12 | 26.087 | 1,961,874 | -2,800 | 0.04% | 51,178,677 |
| 2016-04-13 | 2016-04-11 | 26.058 | 1,964,674 | -15,399 | 0.04% | 51,195,584 |
| 2016-04-12 | 2016-04-08 | 25.801 | 1,980,073 | -6,300 | 0.04% | 51,087,673 |
| 2016-04-11 | 2016-04-07 | 25.601 | 1,986,373 | +28,699 | 0.04% | 50,852,930 |
| 2016-04-08 | 2016-04-06 | 25.858 | 1,957,674 | +10,500 | 0.04% | 50,621,629 |
| 2016-04-07 | 2016-04-05 | 26.001 | 1,947,174 | -4,900 | 0.04% | 50,628,297 |
| 2016-04-06 | 2016-04-01 | 26.458 | 1,952,074 | +34,999 | 0.04% | 51,648,110 |
| 2016-04-05 | 2016-03-31 | 27.344 | 1,917,075 | -1,400 | 0.04% | 52,420,144 |
| 2016-04-01 | 2016-03-30 | 27.287 | 1,918,475 | +12,599 | 0.04% | 52,348,794 |
| 2016-03-30 | 2016-03-24 | 26.515 | 1,905,876 | -2,100 | 0.04% | 50,534,711 |
| 2016-03-29 | 2016-03-23 | 27.601 | 1,907,976 | +11,042 | 0.04% | 52,661,982 |
| 2016-03-24 | 2016-03-22 | 27.858 | 1,896,934 | -15,399 | 0.04% | 52,845,012 |
| 2016-03-23 | 2016-03-21 | 27.544 | 1,912,333 | +13,300 | 0.04% | 52,672,960 |
| 2016-03-22 | 2016-03-18 | 27.172 | 1,899,033 | -27,999 | 0.04% | 51,601,247 |
| 2016-03-21 | 2016-03-17 | 26.715 | 1,927,032 | +2,099 | 0.04% | 51,481,087 |
| 2016-03-18 | 2016-03-16 | 26.144 | 1,924,933 | +700 | 0.04% | 50,325,011 |
| 2016-03-17 | 2016-03-15 | 26.287 | 1,924,233 | +11,200 | 0.04% | 50,581,611 |
| 2016-03-16 | 2016-03-14 | 26.258 | 1,913,033 | -17,499 | 0.04% | 50,232,540 |
| 2016-03-15 | 2016-03-11 | 25.572 | 1,930,532 | -2,800 | 0.04% | 49,368,190 |
| 2016-03-14 | 2016-03-10 | 25.087 | 1,933,332 | +11,199 | 0.04% | 48,500,713 |
| 2016-03-11 | 2016-03-09 | 25.601 | 1,922,133 | -700 | 0.04% | 49,208,328 |
| 2016-03-09 | 2016-03-07 | 25.772 | 1,922,833 | +9,800 | 0.04% | 49,555,889 |
| 2016-03-08 | 2016-03-04 | 25.858 | 1,913,033 | +17,499 | 0.04% | 49,467,300 |
| 2016-03-07 | 2016-03-03 | 24.915 | 1,895,534 | +4,900 | 0.04% | 47,227,530 |
| 2016-03-04 | 2016-03-02 | 24.829 | 1,890,634 | -53,198 | 0.04% | 46,943,386 |
| 2016-03-03 | 2016-03-01 | 24.001 | 1,943,832 | +25,199 | 0.04% | 46,653,602 |
| 2016-03-02 | 2016-02-29 | 24.172 | 1,918,633 | +13,300 | 0.04% | 46,377,725 |
| 2016-03-01 | 2016-02-26 | 24.801 | 1,905,333 | -632,778 | 0.04% | 47,253,914 |
| 2016-02-29 | 2016-02-25 | 24.344 | 2,538,111 | +657,977 | 0.05% | 61,787,038 |
| 2016-02-26 | 2016-02-24 | 25.087 | 1,880,134 | +17,499 | 0.04% | 47,166,156 |
| 2016-02-25 | 2016-02-23 | 25.715 | 1,862,635 | -7,699 | 0.04% | 47,898,006 |
| 2016-02-24 | 2016-02-22 | 26.115 | 1,870,334 | -15,400 | 0.04% | 48,844,147 |
| 2016-02-18 | 2016-02-16 | 24.715 | 1,885,734 | -10,500 | 0.04% | 46,606,201 |
| 2016-02-17 | 2016-02-15 | 24.544 | 1,896,234 | -11,899 | 0.04% | 46,540,630 |
| 2016-02-16 | 2016-02-12 | 23.315 | 1,908,133 | +9,100 | 0.04% | 44,488,316 |
| 2016-02-15 | 2016-02-11 | 23.487 | 1,899,033 | +3,499 | 0.04% | 44,601,709 |
| 2016-02-12 | 2016-02-05 | 25.144 | 1,895,534 | -30,099 | 0.04% | 47,660,810 |
| 2016-02-11 | 2016-02-04 | 24.487 | 1,925,633 | +18,900 | 0.04% | 47,152,151 |
| 2016-02-05 | 2016-02-03 | 24.801 | 1,906,733 | +44,098 | 0.04% | 47,288,635 |
| 2016-02-04 | 2016-02-02 | 25.887 | 1,862,635 | +1,400 | 0.04% | 48,217,326 |
| 2016-02-03 | 2016-02-01 | 25.715 | 1,861,235 | +26,599 | 0.04% | 47,862,005 |
| 2016-02-02 | 2016-01-29 | 26.830 | 1,834,636 | -37,798 | 0.04% | 49,222,387 |
| 2016-02-01 | 2016-01-28 | 25.944 | 1,872,434 | +35,698 | 0.04% | 48,577,989 |
| 2016-01-29 | 2016-01-27 | 26.229 | 1,836,736 | -6,299 | 0.04% | 48,176,649 |
| 2016-01-28 | 2016-01-26 | 25.887 | 1,843,035 | +13,999 | 0.04% | 47,709,949 |
| 2016-01-26 | 2016-01-22 | 27.258 | 1,829,036 | +9,800 | 0.04% | 49,856,042 |
| 2016-01-25 | 2016-01-21 | 27.144 | 1,819,236 | -11,200 | 0.03% | 49,380,993 |
| 2016-01-22 | 2016-01-20 | 27.887 | 1,830,436 | +14,700 | 0.04% | 51,044,803 |
| 2016-01-21 | 2016-01-19 | 29.715 | 1,815,736 | +22,399 | 0.03% | 53,955,188 |
| 2016-01-20 | 2016-01-18 | 28.858 | 1,793,337 | -3,500 | 0.03% | 51,752,395 |
| 2016-01-19 | 2016-01-15 | 29.072 | 1,796,837 | -2,100 | 0.03% | 52,238,448 |
| 2016-01-18 | 2016-01-14 | 30.001 | 1,798,937 | +12,600 | 0.03% | 53,970,000 |
| 2016-01-15 | 2016-01-13 | 30.287 | 1,786,337 | -2,800 | 0.03% | 54,102,387 |
| 2016-01-14 | 2016-01-12 | 29.930 | 1,789,137 | -2,800 | 0.03% | 53,548,190 |
| 2016-01-13 | 2016-01-11 | 30.572 | 1,791,937 | +6,300 | 0.03% | 54,783,993 |
| 2016-01-12 | 2016-01-08 | 32.215 | 1,785,637 | +8,399 | 0.03% | 57,525,035 |
| 2016-01-11 | 2016-01-07 | 32.073 | 1,777,238 | +63,698 | 0.03% | 57,000,558 |
| 2016-01-08 | 2016-01-06 | 33.215 | 1,713,540 | +14,700 | 0.03% | 56,916,001 |
| 2016-01-07 | 2016-01-05 | 33.644 | 1,698,840 | -146,295 | 0.03% | 57,155,833 |
| 2016-01-06 | 2016-01-04 | 34.001 | 1,845,135 | +158,894 | 0.04% | 62,736,788 |
| 2016-01-05 | 2015-12-31 | 35.787 | 1,686,241 | +3,500 | 0.03% | 60,345,452 |
| 2015-12-30 | 2015-12-28 | 36.073 | 1,682,741 | +2,800 | 0.03% | 60,700,998 |
| 2015-12-29 | 2015-12-24 | 37.073 | 1,679,941 | -2,800 | 0.03% | 62,279,994 |
| 2015-12-28 | 2015-12-22 | 36.073 | 1,682,741 | +2,800 | 0.03% | 60,700,998 |
| 2015-12-21 | 2015-12-17 | 36.716 | 1,679,941 | +13,999 | 0.03% | 61,679,994 |
| 2015-12-18 | 2015-12-16 | 36.287 | 1,665,942 | +3,500 | 0.03% | 60,452,013 |
| 2015-12-17 | 2015-12-15 | 35.716 | 1,662,442 | -10,499 | 0.03% | 59,375,008 |
| 2015-12-16 | 2015-12-14 | 35.501 | 1,672,941 | -41,999 | 0.03% | 59,391,486 |
| 2015-12-15 | 2015-12-11 | 34.858 | 1,714,940 | -1,400 | 0.03% | 59,780,003 |
| 2015-12-14 | 2015-12-10 | 35.787 | 1,716,340 | +25,899 | 0.03% | 61,422,604 |
| 2015-12-11 | 2015-12-09 | 35.930 | 1,690,441 | +41,999 | 0.03% | 60,737,258 |
| 2015-12-10 | 2015-12-08 | 36.501 | 1,648,442 | +3,500 | 0.03% | 60,170,241 |
| 2015-12-09 | 2015-12-07 | 37.287 | 1,644,942 | +1,400 | 0.03% | 61,334,986 |
| 2015-12-08 | 2015-12-04 | 37.287 | 1,643,542 | +5,599 | 0.03% | 61,282,784 |
| 2015-12-07 | 2015-12-03 | 38.216 | 1,637,943 | +1,400 | 0.03% | 62,595,014 |
| 2015-12-04 | 2015-12-02 | 38.716 | 1,636,543 | +700 | 0.03% | 63,359,813 |
| 2015-12-02 | 2015-11-30 | 38.216 | 1,635,843 | +7,700 | 0.03% | 62,514,762 |
| 2015-12-01 | 2015-11-27 | 39.001 | 1,628,143 | +1,400 | 0.03% | 63,499,801 |
| 2015-11-25 | 2015-11-23 | 40.501 | 1,626,743 | -700 | 0.03% | 65,885,399 |
| 2015-11-23 | 2015-11-19 | 39.787 | 1,627,443 | -2,800 | 0.03% | 64,751,250 |
| 2015-11-20 | 2015-11-18 | 39.359 | 1,630,243 | +1,400 | 0.03% | 64,163,954 |
| 2015-11-17 | 2015-11-13 | 40.287 | 1,628,843 | -10,500 | 0.03% | 65,621,402 |
| 2015-11-16 | 2015-11-12 | 41.287 | 1,639,343 | -4,899 | 0.03% | 67,683,818 |
| 2015-11-13 | 2015-11-11 | 39.787 | 1,644,242 | +6,999 | 0.03% | 65,419,634 |
| 2015-11-12 | 2015-11-10 | 40.073 | 1,637,243 | +11,900 | 0.03% | 65,608,964 |
| 2015-11-11 | 2015-11-09 | 40.859 | 1,625,343 | -7,000 | 0.03% | 66,409,197 |
| 2015-11-09 | 2015-11-05 | 41.287 | 1,632,343 | -700 | 0.03% | 67,394,807 |
| 2015-11-06 | 2015-11-04 | 40.930 | 1,633,043 | +9,800 | 0.03% | 66,840,458 |
| 2015-11-03 | 2015-10-30 | 40.073 | 1,623,243 | +4,200 | 0.03% | 65,047,944 |
| 2015-11-02 | 2015-10-29 | 41.001 | 1,619,043 | -10,500 | 0.03% | 66,383,088 |
| 2015-10-29 | 2015-10-27 | 44.002 | 1,629,543 | +1,400 | 0.03% | 71,702,404 |
| 2015-10-28 | 2015-10-26 | 44.002 | 1,628,143 | -1,400 | 0.03% | 71,640,801 |
| 2015-10-27 | 2015-10-23 | 43.787 | 1,629,543 | +4,200 | 0.03% | 71,353,204 |
| 2015-10-26 | 2015-10-22 | 42.716 | 1,625,343 | -7,000 | 0.03% | 69,427,797 |
| 2015-10-16 | 2015-10-14 | 40.930 | 1,632,343 | +7,700 | 0.03% | 66,811,807 |
| 2015-10-15 | 2015-10-13 | 42.001 | 1,624,643 | -7,000 | 0.03% | 68,237,396 |
| 2015-10-13 | 2015-10-09 | 41.930 | 1,631,643 | -7,000 | 0.03% | 68,414,856 |
| 2015-10-09 | 2015-10-07 | 42.359 | 1,638,643 | +7,000 | 0.03% | 69,410,667 |
| 2015-10-07 | 2015-10-05 | 40.716 | 1,631,643 | -27,999 | 0.03% | 66,433,506 |
| 2015-10-06 | 2015-10-02 | 39.573 | 1,659,642 | +20,999 | 0.03% | 65,676,705 |
| 2015-10-02 | 2015-09-29 | 37.930 | 1,638,643 | +23,100 | 0.03% | 62,153,565 |
| 2015-09-23 | 2015-09-21 | 40.287 | 1,615,543 | -7,000 | 0.03% | 65,085,584 |
| 2015-09-22 | 2015-09-18 | 41.216 | 1,622,543 | -41,999 | 0.03% | 66,874,293 |
| 2015-09-21 | 2015-09-17 | 40.573 | 1,664,542 | -19,599 | 0.03% | 67,535,212 |
| 2015-09-18 | 2015-09-16 | 39.787 | 1,684,141 | -27,999 | 0.03% | 67,007,100 |
| 2015-09-15 | 2015-09-11 | 37.430 | 1,712,140 | +55,298 | 0.03% | 64,085,199 |
| 2015-09-14 | 2015-09-10 | 38.573 | 1,656,842 | +19,599 | 0.03% | 63,909,001 |
| 2015-09-11 | 2015-09-09 | 39.287 | 1,637,243 | -20,299 | 0.03% | 64,322,514 |
| 2015-09-10 | 2015-09-08 | 37.358 | 1,657,542 | +17,499 | 0.03% | 61,923,202 |
| 2015-09-09 | 2015-09-07 | 35.716 | 1,640,043 | +2,100 | 0.03% | 58,575,016 |
| 2015-09-01 | 2015-08-28 | 38.644 | 1,637,943 | +1,400 | 0.03% | 63,297,015 |
| 2015-08-31 | 2015-08-27 | 38.716 | 1,636,543 | -700 | 0.03% | 63,359,813 |
| 2015-08-28 | 2015-08-26 | 35.073 | 1,637,243 | -4,200 | 0.03% | 57,422,462 |
| 2015-08-27 | 2015-08-25 | 35.644 | 1,641,443 | +2,100 | 0.03% | 58,507,768 |
| 2015-08-26 | 2015-08-24 | 34.716 | 1,639,343 | +14,700 | 0.03% | 56,910,615 |
| 2015-08-25 | 2015-08-21 | 36.716 | 1,624,643 | +4,900 | 0.03% | 59,649,697 |
| 2015-08-24 | 2015-08-20 | 37.501 | 1,619,743 | +8,399 | 0.03% | 60,742,490 |
| 2015-08-21 | 2015-08-19 | 38.216 | 1,611,344 | +9,100 | 0.03% | 61,578,517 |
| 2015-08-20 | 2015-08-18 | 39.216 | 1,602,244 | +5,600 | 0.03% | 62,833,055 |
| 2015-08-19 | 2015-08-17 | 40.430 | 1,596,644 | +8,400 | 0.03% | 64,552,297 |
| 2015-08-14 | 2015-08-12 | 41.001 | 1,588,244 | +1,400 | 0.03% | 65,120,285 |
| 2015-08-13 | 2015-08-11 | 42.216 | 1,586,844 | -12,600 | 0.03% | 66,989,832 |
| 2015-08-12 | 2015-08-10 | 41.644 | 1,599,444 | +700 | 0.03% | 66,607,751 |
| 2015-08-07 | 2015-08-05 | 41.001 | 1,598,744 | -1,400 | 0.03% | 65,550,800 |
| 2015-08-05 | 2015-08-03 | 39.430 | 1,600,144 | +1,400 | 0.03% | 63,093,602 |
| 2015-08-04 | 2015-07-31 | 40.787 | 1,598,744 | -7,700 | 0.03% | 65,208,200 |
| 2015-08-03 | 2015-07-30 | 41.287 | 1,606,444 | +12,600 | 0.03% | 66,325,511 |
| 2015-07-31 | 2015-07-29 | 42.359 | 1,593,844 | -11,200 | 0.03% | 67,513,043 |
| 2015-07-30 | 2015-07-28 | 41.787 | 1,605,044 | +2,800 | 0.03% | 67,070,259 |
| 2015-07-29 | 2015-07-27 | 41.501 | 1,602,244 | +4,900 | 0.03% | 66,495,455 |
| 2015-07-28 | 2015-07-24 | 43.930 | 1,597,344 | +1,400 | 0.03% | 70,171,498 |
| 2015-07-27 | 2015-07-23 | 45.287 | 1,595,944 | +2,100 | 0.03% | 72,275,996 |
| 2015-07-24 | 2015-07-22 | 45.359 | 1,593,844 | +3,500 | 0.03% | 72,294,742 |
| 2015-07-23 | 2015-07-21 | 45.430 | 1,590,344 | +2,800 | 0.03% | 72,249,587 |
| 2015-07-21 | 2015-07-17 | 45.002 | 1,587,544 | -700 | 0.03% | 71,441,982 |
| 2015-07-16 | 2015-07-14 | 45.144 | 1,588,244 | -4,900 | 0.03% | 71,700,383 |
| 2015-07-15 | 2015-07-13 | 45.430 | 1,593,144 | -1,400 | 0.03% | 72,376,791 |
| 2015-07-14 | 2015-07-10 | 44.930 | 1,594,544 | -33,599 | 0.03% | 71,643,093 |
| 2015-07-13 | 2015-07-09 | 42.144 | 1,628,143 | -30,799 | 0.03% | 68,617,001 |
| 2015-07-10 | 2015-07-08 | 39.859 | 1,658,942 | +69,298 | 0.03% | 66,123,004 |
| 2015-07-09 | 2015-07-07 | 43.716 | 1,589,644 | +1,400 | 0.03% | 69,492,586 |
| 2015-07-08 | 2015-07-06 | 45.073 | 1,588,244 | +151,194 | 0.03% | 71,586,934 |
| 2015-07-07 | 2015-07-03 | 46.073 | 1,437,050 | +2,800 | 0.03% | 66,209,266 |
| 2015-07-03 | 2015-06-30 | 48.216 | 1,434,250 | -1,400 | 0.03% | 69,153,762 |
| 2015-07-02 | 2015-06-29 | 46.644 | 1,435,650 | -29,399 | 0.03% | 66,965,163 |
| 2015-06-30 | 2015-06-26 | 47.430 | 1,465,049 | +700 | 0.03% | 69,487,615 |
| 2015-06-25 | 2015-06-23 | 50.145 | 1,464,349 | -700 | 0.03% | 73,429,215 |
| 2015-06-24 | 2015-06-22 | 49.145 | 1,465,049 | -69,997 | 0.03% | 71,999,216 |
| 2015-06-22 | 2015-06-18 | 48.502 | 1,535,046 | -2,100 | 0.03% | 74,452,339 |
| 2015-06-19 | 2015-06-17 | 49.573 | 1,537,146 | -2,100 | 0.03% | 76,201,192 |
| 2015-06-17 | 2015-06-15 | 50.287 | 1,539,246 | +7,000 | 0.03% | 77,404,796 |
| 2015-06-16 | 2015-06-12 | 51.859 | 1,532,246 | -214,193 | 0.03% | 79,460,683 |
| 2015-06-15 | 2015-06-11 | 50.716 | 1,746,439 | +178,494 | 0.03% | 88,572,509 |
| 2015-06-11 | 2015-06-09 | 50.073 | 1,567,945 | +1,400 | 0.03% | 78,511,996 |
| 2015-06-09 | 2015-06-05 | 50.859 | 1,566,545 | +4,200 | 0.03% | 79,672,794 |
| 2015-06-08 | 2015-06-04 | 51.930 | 1,562,345 | +13,299 | 0.03% | 81,133,186 |
| 2015-06-05 | 2015-06-03 | 52.073 | 1,549,046 | +4,200 | 0.03% | 80,663,864 |
| 2015-06-04 | 2015-06-02 | 53.950 | 1,544,846 | +6,300 | 0.03% | 83,345,054 |
| 2015-06-03 | 2015-06-01 | 54.964 | 1,538,546 | +58,223 | 0.03% | 84,564,995 |
| 2015-06-02 | 2015-05-29 | 53.950 | 1,480,323 | +2,072 | 0.03% | 79,864,013 |
| 2015-06-01 | 2015-05-28 | 54.168 | 1,478,251 | +14,499 | 0.03% | 80,073,378 |
| 2015-05-29 | 2015-05-27 | 56.630 | 1,463,752 | +4,833 | 0.03% | 82,892,001 |
| 2015-05-28 | 2015-05-26 | 57.861 | 1,458,919 | -31,760 | 0.03% | 84,414,359 |
| 2015-05-27 | 2015-05-22 | 55.833 | 1,490,679 | -25,547 | 0.03% | 83,229,422 |
| 2015-05-26 | 2015-05-21 | 54.095 | 1,516,226 | +4,833 | 0.03% | 82,020,594 |
| 2015-05-22 | 2015-05-20 | 54.675 | 1,511,393 | -34,522 | 0.03% | 82,634,752 |
| 2015-05-21 | 2015-05-19 | 54.602 | 1,545,915 | -28,999 | 0.03% | 84,410,277 |
| 2015-05-20 | 2015-05-18 | 53.081 | 1,574,914 | -66,283 | 0.03% | 83,598,635 |
| 2015-05-19 | 2015-05-15 | 53.588 | 1,641,197 | +64,902 | 0.03% | 87,948,979 |
| 2015-05-18 | 2015-05-14 | 52.574 | 1,576,295 | +69,045 | 0.03% | 82,872,891 |
| 2015-05-15 | 2015-05-13 | 53.299 | 1,507,250 | +3,452 | 0.03% | 80,334,385 |
| 2015-05-14 | 2015-05-12 | 54.168 | 1,503,798 | -8,976 | 0.03% | 81,457,198 |
| 2015-05-13 | 2015-05-11 | 55.326 | 1,512,774 | +3,452 | 0.03% | 83,696,207 |
| 2015-05-12 | 2015-05-08 | 54.457 | 1,509,322 | -228,538 | 0.03% | 82,193,621 |
| 2015-05-11 | 2015-05-07 | 53.950 | 1,737,860 | +227,848 | 0.03% | 93,758,236 |
| 2015-05-08 | 2015-05-06 | 54.892 | 1,510,012 | -46,951 | 0.03% | 82,887,296 |
| 2015-05-07 | 2015-05-05 | 53.733 | 1,556,963 | -4,833 | 0.03% | 83,660,521 |
| 2015-05-06 | 2015-05-04 | 54.530 | 1,561,796 | -414,269 | 0.03% | 85,164,314 |
| 2015-05-05 | 2015-04-30 | 54.675 | 1,976,065 | +409,436 | 0.04% | 108,040,490 |
| 2015-05-04 | 2015-04-29 | 55.616 | 1,566,629 | +8,976 | 0.03% | 87,129,606 |
| 2015-04-27 | 2015-04-23 | 54.675 | 1,557,653 | +8,285 | 0.03% | 85,163,997 |
| 2015-04-23 | 2015-04-21 | 56.050 | 1,549,368 | -13,809 | 0.03% | 86,842,819 |
| 2015-04-22 | 2015-04-20 | 53.806 | 1,563,177 | +50,403 | 0.03% | 84,107,619 |
| 2015-04-21 | 2015-04-17 | 55.978 | 1,512,774 | -338,320 | 0.03% | 84,682,157 |
| 2015-04-20 | 2015-04-16 | 57.137 | 1,851,094 | +12,428 | 0.04% | 105,765,456 |
| 2015-04-17 | 2015-04-15 | 54.892 | 1,838,666 | +69,045 | 0.04% | 100,927,710 |
| 2015-04-16 | 2015-04-14 | 55.978 | 1,769,621 | -13,118 | 0.03% | 99,059,955 |
| 2015-04-15 | 2015-04-13 | 57.933 | 1,782,739 | +15,880 | 0.03% | 103,279,974 |
| 2015-04-14 | 2015-04-10 | 57.933 | 1,766,859 | +1,381 | 0.03% | 102,359,993 |
| 2015-04-13 | 2015-04-09 | 56.630 | 1,765,478 | -15,881 | 0.03% | 99,978,688 |
| 2015-04-10 | 2015-04-08 | 54.095 | 1,781,359 | +4,834 | 0.03% | 96,363,025 |
| 2015-04-09 | 2015-04-02 | 50.619 | 1,776,525 | -11,048 | 0.03% | 89,926,330 |
| 2015-04-08 | 2015-04-01 | 50.330 | 1,787,573 | -10,356 | 0.03% | 89,967,771 |
| 2015-04-02 | 2015-03-31 | 49.171 | 1,797,929 | -32,451 | 0.03% | 88,405,784 |
| 2015-04-01 | 2015-03-30 | 49.316 | 1,830,380 | -220,944 | 0.04% | 90,266,529 |
| 2015-03-31 | 2015-03-27 | 46.781 | 2,051,324 | +22,094 | 0.04% | 95,963,294 |
| 2015-03-30 | 2015-03-26 | 46.781 | 2,029,230 | -13,809 | 0.04% | 94,929,711 |
| 2015-03-27 | 2015-03-25 | 47.288 | 2,043,039 | +51,784 | 0.04% | 96,611,362 |
| 2015-03-26 | 2015-03-24 | 48.012 | 1,991,255 | +1,381 | 0.04% | 95,604,597 |
| 2015-03-25 | 2015-03-23 | 48.736 | 1,989,874 | -62,141 | 0.04% | 96,979,292 |
| 2015-03-24 | 2015-03-20 | 47.650 | 2,052,015 | -26,927 | 0.04% | 97,778,820 |
| 2015-03-23 | 2015-03-19 | 47.433 | 2,078,942 | -32,451 | 0.04% | 98,610,246 |
| 2015-03-20 | 2015-03-18 | 46.854 | 2,111,393 | +690 | 0.04% | 98,926,291 |
| 2015-03-19 | 2015-03-17 | 46.057 | 2,110,703 | +34,523 | 0.04% | 97,212,612 |
| 2015-03-18 | 2015-03-16 | 46.274 | 2,076,180 | +4,142 | 0.04% | 96,073,637 |
| 2015-03-17 | 2015-03-13 | 45.260 | 2,072,038 | -690 | 0.04% | 93,781,268 |
| 2015-03-16 | 2015-03-12 | 44.898 | 2,072,728 | +3,452 | 0.04% | 93,061,998 |
| 2015-03-12 | 2015-03-10 | 44.319 | 2,069,276 | +2,072 | 0.04% | 91,708,209 |
| 2015-03-11 | 2015-03-09 | 45.405 | 2,067,204 | +3,452 | 0.04% | 93,861,879 |
| 2015-03-10 | 2015-03-06 | 44.898 | 2,063,752 | +11,047 | 0.04% | 92,658,991 |
| 2015-03-09 | 2015-03-05 | 44.826 | 2,052,705 | +26,237 | 0.04% | 92,014,349 |
| 2015-03-06 | 2015-03-04 | 45.333 | 2,026,468 | +4,833 | 0.04% | 91,865,502 |
| 2015-03-05 | 2015-03-03 | 46.419 | 2,021,635 | +55,236 | 0.04% | 93,842,409 |
| 2015-03-04 | 2015-03-02 | 48.229 | 1,966,399 | -3,452 | 0.04% | 94,838,405 |
| 2015-03-03 | 2015-02-27 | 48.157 | 1,969,851 | +27,618 | 0.04% | 94,862,243 |
| 2015-03-02 | 2015-02-26 | 47.940 | 1,942,233 | -2,072 | 0.04% | 93,110,292 |
| 2015-02-27 | 2015-02-25 | 47.360 | 1,944,305 | -69,355 | 0.04% | 92,083,223 |
| 2015-02-26 | 2015-02-24 | 46.926 | 2,013,660 | +58,308 | 0.04% | 94,492,974 |
| 2015-02-25 | 2015-02-23 | 46.781 | 1,955,352 | +6,905 | 0.04% | 91,473,614 |
| 2015-02-24 | 2015-02-18 | 46.926 | 1,948,447 | -3,452 | 0.04% | 91,432,790 |
| 2015-02-23 | 2015-02-16 | 46.347 | 1,951,899 | +11,047 | 0.04% | 90,463,979 |
| 2015-02-17 | 2015-02-13 | 46.347 | 1,940,852 | -1,381 | 0.04% | 89,951,987 |
| 2015-02-16 | 2015-02-12 | 45.550 | 1,942,233 | -2,072 | 0.04% | 88,468,842 |
| 2015-02-12 | 2015-02-10 | 44.971 | 1,944,305 | +189,874 | 0.04% | 87,436,821 |
| 2015-02-11 | 2015-02-09 | 44.753 | 1,754,431 | +117,376 | 0.03% | 78,516,898 |
| 2015-02-09 | 2015-02-05 | 44.971 | 1,637,055 | -6,214 | 0.03% | 73,619,564 |
| 2015-02-06 | 2015-02-04 | 44.536 | 1,643,269 | -5,523 | 0.03% | 73,185,012 |
| 2015-02-05 | 2015-02-03 | 45.260 | 1,648,792 | +15,880 | 0.03% | 74,624,985 |
| 2015-02-04 | 2015-02-02 | 43.305 | 1,632,912 | +5,524 | 0.03% | 70,713,500 |
| 2015-02-03 | 2015-01-30 | 44.319 | 1,627,388 | -55,236 | 0.03% | 72,124,182 |
| 2015-02-02 | 2015-01-29 | 44.536 | 1,682,624 | +55,236 | 0.03% | 74,937,735 |
| 2015-01-30 | 2015-01-28 | 45.260 | 1,627,388 | +2,071 | 0.03% | 73,656,231 |
| 2015-01-28 | 2015-01-26 | 47.143 | 1,625,317 | -8,285 | 0.03% | 76,622,697 |
| 2015-01-27 | 2015-01-23 | 46.998 | 1,633,602 | -8,286 | 0.03% | 76,776,679 |
| 2015-01-26 | 2015-01-22 | 45.985 | 1,641,888 | -5,523 | 0.03% | 75,501,507 |
| 2015-01-22 | 2015-01-20 | 44.681 | 1,647,411 | +8,285 | 0.03% | 73,608,081 |
| 2015-01-21 | 2015-01-19 | 42.871 | 1,639,126 | -5,524 | 0.03% | 70,270,398 |
| 2015-01-20 | 2015-01-16 | 45.985 | 1,644,650 | -15,190 | 0.03% | 75,628,517 |
| 2015-01-19 | 2015-01-15 | 45.840 | 1,659,840 | -8,285 | 0.03% | 76,086,622 |
| 2015-01-16 | 2015-01-14 | 44.247 | 1,668,125 | -4,143 | 0.03% | 73,808,804 |
| 2015-01-15 | 2015-01-13 | 44.391 | 1,672,268 | -138,089 | 0.03% | 74,234,318 |
| 2015-01-14 | 2015-01-12 | 44.029 | 1,810,357 | -691 | 0.04% | 79,708,782 |
| 2015-01-13 | 2015-01-09 | 44.102 | 1,811,048 | -95,972 | 0.04% | 79,870,356 |
| 2015-01-09 | 2015-01-07 | 43.160 | 1,907,020 | +690 | 0.04% | 82,307,588 |
| 2015-01-08 | 2015-01-06 | 43.015 | 1,906,330 | +131,185 | 0.04% | 82,001,708 |
| 2015-01-07 | 2015-01-05 | 44.319 | 1,775,145 | +5,524 | 0.03% | 78,672,622 |
| 2015-01-05 | 2014-12-31 | 44.102 | 1,769,621 | +4,833 | 0.03% | 78,043,354 |
| 2015-01-02 | 2014-12-29 | 44.174 | 1,764,788 | -123,590 | 0.03% | 77,958,010 |
| 2014-12-30 | 2014-12-24 | 40.626 | 1,888,378 | -6,905 | 0.04% | 76,716,744 |
| 2014-12-29 | 2014-12-22 | 40.988 | 1,895,283 | -4,833 | 0.04% | 77,683,515 |
| 2014-12-23 | 2014-12-19 | 40.264 | 1,900,116 | -13,809 | 0.04% | 76,505,609 |
| 2014-12-22 | 2014-12-18 | 39.974 | 1,913,925 | -9,666 | 0.04% | 76,507,209 |
| 2014-12-19 | 2014-12-17 | 39.033 | 1,923,591 | +6,904 | 0.04% | 75,082,698 |
| 2014-12-18 | 2014-12-16 | 38.598 | 1,916,687 | -5,523 | 0.04% | 73,980,417 |
| 2014-12-17 | 2014-12-15 | 38.598 | 1,922,210 | -4,143 | 0.04% | 74,193,594 |
| 2014-12-16 | 2014-12-12 | 38.743 | 1,926,353 | +4,833 | 0.04% | 74,632,506 |
| 2014-12-15 | 2014-12-11 | 39.105 | 1,921,520 | +691 | 0.04% | 75,141,012 |
| 2014-12-11 | 2014-12-09 | 39.177 | 1,920,829 | -22,095 | 0.04% | 75,253,090 |
| 2014-12-10 | 2014-12-08 | 41.205 | 1,942,924 | +136,019 | 0.04% | 80,058,315 |
| 2014-12-09 | 2014-12-05 | 40.481 | 1,806,905 | -6,214 | 0.04% | 73,145,143 |
| 2014-12-08 | 2014-12-04 | 40.481 | 1,813,119 | +17,261 | 0.04% | 73,396,692 |
| 2014-12-05 | 2014-12-03 | 39.105 | 1,795,858 | -3,452 | 0.03% | 70,227,001 |
| 2014-12-04 | 2014-12-02 | 39.322 | 1,799,310 | +7,595 | 0.04% | 70,752,891 |
| 2014-12-03 | 2014-12-01 | 37.150 | 1,791,715 | -3,453 | 0.03% | 66,561,739 |
| 2014-12-02 | 2014-11-28 | 39.033 | 1,795,168 | -3,452 | 0.03% | 70,070,018 |
| 2014-12-01 | 2014-11-27 | 39.105 | 1,798,620 | -1,381 | 0.04% | 70,335,009 |
| 2014-11-28 | 2014-11-26 | 38.815 | 1,800,001 | -8,285 | 0.04% | 69,867,613 |
| 2014-11-27 | 2014-11-25 | 36.208 | 1,808,286 | -20,023 | 0.04% | 65,474,998 |
| 2014-11-26 | 2014-11-24 | 36.136 | 1,828,309 | -51,093 | 0.04% | 66,067,597 |
| 2014-11-25 | 2014-11-21 | 33.312 | 1,879,402 | -2,072 | 0.04% | 62,605,990 |
| 2014-11-24 | 2014-11-20 | 33.022 | 1,881,474 | -1,381 | 0.04% | 62,130,011 |
| 2014-11-21 | 2014-11-19 | 32.877 | 1,882,855 | -690 | 0.04% | 61,902,915 |
| 2014-11-19 | 2014-11-17 | 32.950 | 1,883,545 | +4,143 | 0.04% | 62,062,000 |
| 2014-11-18 | 2014-11-14 | 33.456 | 1,879,402 | +690 | 0.04% | 62,878,190 |
| 2014-11-17 | 2014-11-13 | 33.746 | 1,878,712 | -17,261 | 0.04% | 63,399,305 |
| 2014-11-14 | 2014-11-12 | 33.312 | 1,895,973 | +690 | 0.04% | 63,157,997 |
| 2014-11-13 | 2014-11-11 | 33.239 | 1,895,283 | -6,214 | 0.04% | 62,997,762 |
| 2014-11-12 | 2014-11-10 | 33.022 | 1,901,497 | +10,357 | 0.04% | 62,791,211 |
| 2014-11-05 | 2014-11-03 | 33.312 | 1,891,140 | -1,381 | 0.04% | 62,997,002 |
| 2014-11-04 | 2014-10-31 | 33.601 | 1,892,521 | -2,071 | 0.04% | 63,591,205 |
| 2014-11-03 | 2014-10-30 | 32.805 | 1,894,592 | +2,762 | 0.04% | 62,151,594 |
| 2014-10-31 | 2014-10-29 | 33.094 | 1,891,830 | -4,143 | 0.04% | 62,608,987 |
| 2014-10-30 | 2014-10-28 | 32.370 | 1,895,973 | -2,762 | 0.04% | 61,373,097 |
| 2014-10-27 | 2014-10-23 | 31.863 | 1,898,735 | -690 | 0.04% | 60,500,004 |
| 2014-10-24 | 2014-10-22 | 31.718 | 1,899,425 | -4,143 | 0.04% | 60,246,889 |
| 2014-10-21 | 2014-10-17 | 30.994 | 1,903,568 | -1,381 | 0.04% | 58,999,799 |
| 2014-10-20 | 2014-10-16 | 30.777 | 1,904,949 | -2,071 | 0.04% | 58,628,752 |
| 2014-10-17 | 2014-10-15 | 31.139 | 1,907,020 | +2,762 | 0.04% | 59,382,991 |
| 2014-10-16 | 2014-10-14 | 31.067 | 1,904,258 | -12,429 | 0.04% | 59,159,085 |
| 2014-10-15 | 2014-10-13 | 31.212 | 1,916,687 | -1,380 | 0.04% | 59,822,814 |
| 2014-10-14 | 2014-10-10 | 31.212 | 1,918,067 | +15,189 | 0.04% | 59,865,886 |
| 2014-10-13 | 2014-10-09 | 31.718 | 1,902,878 | +4,143 | 0.04% | 60,356,413 |
| 2014-10-10 | 2014-10-08 | 31.646 | 1,898,735 | -2,071 | 0.04% | 60,087,504 |
| 2014-10-08 | 2014-10-06 | 31.501 | 1,900,806 | -33,832 | 0.04% | 59,877,743 |
| 2014-10-07 | 2014-10-03 | 31.356 | 1,934,638 | +4,142 | 0.04% | 60,663,293 |
| 2014-10-06 | 2014-09-30 | 31.212 | 1,930,496 | -690 | 0.04% | 60,253,814 |
| 2014-10-03 | 2014-09-29 | 31.646 | 1,931,186 | +2,762 | 0.04% | 61,114,450 |
| 2014-09-30 | 2014-09-26 | 31.863 | 1,928,424 | -7,595 | 0.04% | 61,445,994 |
| 2014-09-26 | 2014-09-24 | 32.153 | 1,936,019 | -6,214 | 0.04% | 62,248,796 |
| 2014-09-25 | 2014-09-23 | 32.081 | 1,942,233 | +34,522 | 0.04% | 62,307,944 |
| 2014-09-24 | 2014-09-22 | 32.225 | 1,907,711 | +691 | 0.04% | 61,476,759 |
| 2014-09-23 | 2014-09-19 | 32.732 | 1,907,020 | -13,809 | 0.04% | 62,421,191 |
| 2014-09-22 | 2014-09-18 | 32.805 | 1,920,829 | +16,571 | 0.04% | 63,012,292 |
| 2014-09-19 | 2014-09-17 | 33.094 | 1,904,258 | -5,524 | 0.04% | 63,020,284 |
| 2014-09-17 | 2014-09-15 | 32.805 | 1,909,782 | +2,071 | 0.04% | 62,649,898 |
| 2014-09-16 | 2014-09-12 | 33.456 | 1,907,711 | +2,072 | 0.04% | 63,825,309 |
| 2014-09-15 | 2014-09-11 | 33.384 | 1,905,639 | +3,452 | 0.04% | 63,617,987 |
| 2014-09-11 | 2014-09-08 | 34.688 | 1,902,187 | -75,950 | 0.04% | 65,982,245 |
| 2014-09-10 | 2014-09-05 | 34.108 | 1,978,137 | -9,666 | 0.04% | 67,470,766 |
| 2014-09-08 | 2014-09-04 | 34.325 | 1,987,803 | -11,047 | 0.04% | 68,232,306 |
| 2014-09-05 | 2014-09-03 | 33.384 | 1,998,850 | -13,809 | 0.04% | 66,729,750 |
| 2014-09-04 | 2014-09-02 | 32.225 | 2,012,659 | +6,905 | 0.04% | 64,858,751 |
| 2014-09-02 | 2014-08-29 | 32.225 | 2,005,754 | +6,904 | 0.04% | 64,636,234 |
| 2014-08-29 | 2014-08-27 | 32.805 | 1,998,850 | +8,285 | 0.04% | 65,571,750 |
| 2014-08-28 | 2014-08-26 | 33.167 | 1,990,565 | -4,142 | 0.04% | 66,020,713 |
| 2014-08-27 | 2014-08-25 | 32.950 | 1,994,707 | +2,761 | 0.04% | 65,724,740 |
| 2014-08-26 | 2014-08-22 | 33.022 | 1,991,946 | +1,381 | 0.04% | 65,778,016 |
| 2014-08-21 | 2014-08-19 | 33.456 | 1,990,565 | -7,595 | 0.04% | 66,597,313 |
| 2014-08-18 | 2014-08-14 | 33.312 | 1,998,160 | -58,688 | 0.04% | 66,562,015 |
| 2014-08-14 | 2014-08-12 | 33.239 | 2,056,848 | +2,762 | 0.04% | 68,368,059 |
| 2014-08-12 | 2014-08-08 | 32.587 | 2,054,086 | -2,762 | 0.04% | 66,937,503 |
| 2014-08-11 | 2014-08-07 | 32.877 | 2,056,848 | +13,809 | 0.04% | 67,623,309 |
| 2014-08-08 | 2014-08-06 | 33.167 | 2,043,039 | +55,927 | 0.04% | 67,761,109 |
| 2014-08-06 | 2014-08-04 | 33.674 | 1,987,112 | -48,332 | 0.04% | 66,913,488 |
| 2014-08-04 | 2014-07-31 | 33.819 | 2,035,444 | -11,737 | 0.04% | 68,835,807 |
| 2014-08-01 | 2014-07-30 | 33.239 | 2,047,181 | -34,523 | 0.04% | 68,046,736 |
| 2014-07-31 | 2014-07-29 | 33.167 | 2,081,704 | -86,306 | 0.04% | 69,043,504 |
| 2014-07-30 | 2014-07-28 | 32.153 | 2,168,010 | +60,069 | 0.04% | 69,708,000 |
| 2014-07-28 | 2014-07-24 | 31.863 | 2,107,941 | -23,475 | 0.04% | 67,166,002 |
| 2014-07-25 | 2014-07-23 | 31.067 | 2,131,416 | -4,833 | 0.04% | 66,216,143 |
| 2014-07-22 | 2014-07-18 | 29.691 | 2,136,249 | +6,904 | 0.04% | 63,426,989 |
| 2014-07-21 | 2014-07-17 | 29.763 | 2,129,345 | -27,618 | 0.04% | 63,376,204 |
| 2014-07-18 | 2014-07-16 | 29.980 | 2,156,963 | -31,070 | 0.04% | 64,666,805 |
| 2014-07-16 | 2014-07-14 | 30.343 | 2,188,033 | +2,071 | 0.04% | 66,390,549 |
| 2014-07-10 | 2014-07-08 | 30.125 | 2,185,962 | +71,807 | 0.04% | 65,852,809 |
| 2014-07-09 | 2014-07-07 | 30.270 | 2,114,155 | +14,499 | 0.04% | 63,995,800 |
| 2014-07-08 | 2014-07-04 | 30.270 | 2,099,656 | +2,072 | 0.04% | 63,556,913 |
| 2014-07-07 | 2014-07-03 | 30.343 | 2,097,584 | +5,523 | 0.04% | 63,646,094 |
| 2014-07-04 | 2014-07-02 | 30.125 | 2,092,061 | +33,142 | 0.04% | 63,024,011 |
| 2014-07-02 | 2014-06-27 | 29.546 | 2,058,919 | +133,257 | 0.04% | 60,832,798 |
| 2014-06-25 | 2014-06-23 | 29.474 | 1,925,662 | -6,905 | 0.04% | 56,756,138 |
| 2014-06-24 | 2014-06-20 | 30.415 | 1,932,567 | +6,905 | 0.04% | 58,779,003 |
| 2014-06-23 | 2014-06-19 | 30.270 | 1,925,662 | -3,453 | 0.04% | 58,290,088 |
| 2014-06-20 | 2014-06-18 | 30.777 | 1,929,115 | -6,904 | 0.04% | 59,372,511 |
| 2014-06-19 | 2014-06-17 | 31.139 | 1,936,019 | +2,762 | 0.04% | 60,285,996 |
| 2014-06-18 | 2014-06-16 | 31.284 | 1,933,257 | +60,759 | 0.04% | 60,479,989 |
| 2014-06-17 | 2014-06-13 | 30.994 | 1,872,498 | +2,072 | 0.04% | 58,036,806 |
| 2014-06-16 | 2014-06-12 | 30.922 | 1,870,426 | +2,071 | 0.04% | 57,837,135 |
| 2014-06-13 | 2014-06-11 | 31.356 | 1,868,355 | +690 | 0.04% | 58,584,896 |
| 2014-06-12 | 2014-06-10 | 31.574 | 1,867,665 | -4,142 | 0.04% | 58,969,010 |
| 2014-06-10 | 2014-06-06 | 30.849 | 1,871,807 | +690 | 0.04% | 57,744,289 |
| 2014-06-09 | 2014-06-05 | 30.922 | 1,871,117 | -19,332 | 0.04% | 57,858,502 |
| 2014-06-06 | 2014-06-04 | 30.487 | 1,890,449 | +2,761 | 0.04% | 57,634,885 |
| 2014-06-05 | 2014-06-03 | 30.849 | 1,887,688 | -10,356 | 0.04% | 58,234,209 |
| 2014-06-04 | 2014-05-30 | 31.405 | 1,898,044 | +21,403 | 0.04% | 59,608,819 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,876,641 | +31,862 | 0.04% | 58,521,602 |
| 2014-05-30 | 2014-05-28 | 30.889 | 1,844,779 | -38,659 | 0.04% | 56,984,010 |
| 2014-05-29 | 2014-05-27 | 30.005 | 1,883,438 | +2,713 | 0.04% | 56,511,961 |
| 2014-05-28 | 2014-05-26 | 30.226 | 1,880,725 | +5,426 | 0.04% | 56,846,508 |
| 2014-05-27 | 2014-05-23 | 30.152 | 1,875,299 | -1,356 | 0.04% | 56,544,253 |
| 2014-05-26 | 2014-05-22 | 30.152 | 1,876,655 | -71,214 | 0.04% | 56,585,139 |
| 2014-05-23 | 2014-05-21 | 29.562 | 1,947,869 | -1,357 | 0.04% | 57,583,593 |
| 2014-05-22 | 2014-05-20 | 29.459 | 1,949,226 | -1,356 | 0.04% | 57,422,529 |
| 2014-05-21 | 2014-05-19 | 29.400 | 1,950,582 | +1,356 | 0.04% | 57,347,435 |
| 2014-05-19 | 2014-05-15 | 29.710 | 1,949,226 | +5,426 | 0.04% | 57,911,109 |
| 2014-05-16 | 2014-05-14 | 29.857 | 1,943,800 | -2,713 | 0.04% | 58,036,504 |
| 2014-05-14 | 2014-05-12 | 30.005 | 1,946,513 | -8,139 | 0.04% | 58,404,506 |
| 2014-05-13 | 2014-05-09 | 29.430 | 1,954,652 | +679 | 0.04% | 57,524,734 |
| 2014-05-12 | 2014-05-08 | 29.562 | 1,953,973 | +4,069 | 0.04% | 57,764,041 |
| 2014-05-05 | 2014-04-30 | 29.459 | 1,949,904 | +1,357 | 0.04% | 57,442,502 |
| 2014-05-02 | 2014-04-29 | 30.078 | 1,948,547 | +33,233 | 0.04% | 58,609,186 |
| 2014-04-30 | 2014-04-28 | 29.489 | 1,915,314 | +14,242 | 0.04% | 56,479,990 |
| 2014-04-29 | 2014-04-25 | 30.152 | 1,901,072 | +15,600 | 0.04% | 57,321,364 |
| 2014-04-23 | 2014-04-17 | 31.184 | 1,885,472 | +2,713 | 0.04% | 58,796,990 |
| 2014-04-22 | 2014-04-16 | 31.258 | 1,882,759 | +1,356 | 0.04% | 58,851,187 |
| 2014-04-17 | 2014-04-15 | 31.332 | 1,881,403 | -6,782 | 0.04% | 58,947,501 |
| 2014-04-15 | 2014-04-11 | 31.774 | 1,888,185 | -13,565 | 0.04% | 59,995,193 |
| 2014-04-14 | 2014-04-10 | 33.543 | 1,901,750 | +29,164 | 0.04% | 63,791,007 |
| 2014-04-09 | 2014-04-07 | 32.732 | 1,872,586 | -15,599 | 0.04% | 61,294,200 |
| 2014-04-08 | 2014-04-04 | 32.216 | 1,888,185 | +1,356 | 0.04% | 60,830,393 |
| 2014-04-07 | 2014-04-03 | 32.069 | 1,886,829 | -678 | 0.04% | 60,508,507 |
| 2014-04-03 | 2014-04-01 | 32.290 | 1,887,507 | -33,911 | 0.04% | 60,947,700 |
| 2014-04-01 | 2014-03-28 | 31.921 | 1,921,418 | +3,391 | 0.04% | 61,334,438 |
| 2014-03-31 | 2014-03-27 | 31.553 | 1,918,027 | -4,748 | 0.04% | 60,519,193 |
| 2014-03-27 | 2014-03-25 | 31.184 | 1,922,775 | +1,357 | 0.04% | 59,960,255 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,921,418 | +6,104 | 0.04% | 59,917,938 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,915,314 | +13,564 | 0.04% | 56,903,590 |
| 2014-03-18 | 2014-03-14 | 29.857 | 1,901,750 | +1,357 | 0.04% | 56,781,007 |
| 2014-03-17 | 2014-03-13 | 30.152 | 1,900,393 | +17,634 | 0.04% | 57,300,890 |
| 2014-03-14 | 2014-03-12 | 30.521 | 1,882,759 | -6,783 | 0.04% | 57,463,188 |
| 2014-03-12 | 2014-03-10 | 31.553 | 1,889,542 | +39,338 | 0.04% | 59,620,410 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,850,204 | +2,712 | 0.04% | 60,288,784 |
| 2014-03-04 | 2014-02-28 | 33.470 | 1,847,492 | -59,686 | 0.04% | 61,834,814 |
| 2014-03-03 | 2014-02-27 | 33.396 | 1,907,178 | +20,347 | 0.04% | 63,691,880 |
| 2014-02-27 | 2014-02-25 | 32.954 | 1,886,831 | -1,357 | 0.04% | 62,177,773 |
| 2014-02-24 | 2014-02-20 | 33.617 | 1,888,188 | -8,817 | 0.04% | 63,475,293 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,897,005 | -77,318 | 0.04% | 63,911,545 |
| 2014-02-18 | 2014-02-14 | 31.848 | 1,974,323 | -678 | 0.04% | 62,877,692 |
| 2014-02-14 | 2014-02-12 | 32.143 | 1,975,001 | +65,788 | 0.04% | 63,481,685 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,909,213 | +8,139 | 0.04% | 60,804,087 |
| 2014-02-12 | 2014-02-10 | 30.300 | 1,901,074 | +13,564 | 0.04% | 57,601,724 |
| 2014-02-06 | 2014-02-04 | 30.078 | 1,887,510 | +679 | 0.04% | 56,773,290 |
| 2014-02-05 | 2014-01-30 | 31.258 | 1,886,831 | +678 | 0.04% | 58,978,470 |
| 2014-01-29 | 2014-01-27 | 32.143 | 1,886,153 | +11,530 | 0.04% | 60,625,879 |
| 2014-01-23 | 2014-01-21 | 33.764 | 1,874,623 | -3,392 | 0.04% | 63,295,678 |
| 2014-01-22 | 2014-01-20 | 33.101 | 1,878,015 | +3,392 | 0.04% | 62,164,155 |
| 2014-01-21 | 2014-01-17 | 33.396 | 1,874,623 | -3,392 | 0.04% | 62,604,677 |
| 2014-01-17 | 2014-01-15 | 33.543 | 1,878,015 | -1,356 | 0.04% | 62,994,857 |
| 2014-01-16 | 2014-01-14 | 33.101 | 1,879,371 | -3,391 | 0.04% | 62,209,040 |
| 2014-01-13 | 2014-01-09 | 32.659 | 1,882,762 | -3,391 | 0.04% | 61,488,485 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,886,153 | -10,174 | 0.04% | 63,267,832 |
| 2014-01-08 | 2014-01-06 | 33.543 | 1,896,327 | -678 | 0.04% | 63,609,102 |
| 2014-01-07 | 2014-01-03 | 33.986 | 1,897,005 | +5,426 | 0.04% | 64,470,946 |
| 2014-01-06 | 2014-01-02 | 35.165 | 1,891,579 | +40,694 | 0.04% | 66,517,743 |
| 2014-01-03 | 2013-12-31 | 35.755 | 1,850,885 | -4,748 | 0.04% | 66,178,332 |
| 2014-01-02 | 2013-12-27 | 35.902 | 1,855,633 | +678 | 0.04% | 66,621,697 |
| 2013-12-27 | 2013-12-20 | 34.575 | 1,854,955 | -4,069 | 0.04% | 64,135,851 |
| 2013-12-13 | 2013-12-11 | 36.345 | 1,859,024 | -1,357 | 0.04% | 67,565,743 |
| 2013-12-11 | 2013-12-09 | 37.745 | 1,860,381 | -1,356 | 0.04% | 70,220,917 |
| 2013-12-09 | 2013-12-05 | 37.524 | 1,861,737 | -6,782 | 0.04% | 69,860,349 |
| 2013-12-06 | 2013-12-04 | 37.672 | 1,868,519 | -14,921 | 0.04% | 70,390,339 |
| 2013-12-05 | 2013-12-03 | 37.672 | 1,883,440 | -2,035 | 0.04% | 70,952,439 |
| 2013-12-04 | 2013-12-02 | 37.893 | 1,885,475 | -36,624 | 0.04% | 71,446,102 |
| 2013-12-03 | 2013-11-29 | 36.861 | 1,922,099 | +5,426 | 0.04% | 70,850,088 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,916,673 | -2,713 | 0.04% | 70,367,481 |
| 2013-11-29 | 2013-11-27 | 36.713 | 1,919,386 | -3,392 | 0.04% | 70,467,085 |
| 2013-11-28 | 2013-11-26 | 36.345 | 1,922,778 | -2,034 | 0.04% | 69,882,865 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,924,812 | +6,104 | 0.04% | 70,808,192 |
| 2013-11-26 | 2013-11-22 | 36.861 | 1,918,708 | -29,842 | 0.04% | 70,725,093 |
| 2013-11-25 | 2013-11-21 | 35.902 | 1,948,550 | -14,921 | 0.04% | 69,957,641 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,963,471 | -16,278 | 0.04% | 70,493,341 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,979,749 | -59,005 | 0.04% | 70,639,909 |
| 2013-11-20 | 2013-11-18 | 34.059 | 2,038,754 | -77,997 | 0.04% | 69,438,678 |
| 2013-11-19 | 2013-11-15 | 31.332 | 2,116,751 | -8,138 | 0.04% | 66,321,348 |
| 2013-11-18 | 2013-11-14 | 30.373 | 2,124,889 | -679 | 0.04% | 64,539,873 |
| 2013-11-14 | 2013-11-12 | 30.889 | 2,125,568 | -33,911 | 0.04% | 65,657,398 |
| 2013-11-08 | 2013-11-06 | 30.889 | 2,159,479 | -5,426 | 0.04% | 66,704,886 |
| 2013-11-06 | 2013-11-04 | 31.184 | 2,164,905 | -6,782 | 0.04% | 67,510,893 |
| 2013-11-04 | 2013-10-31 | 30.373 | 2,171,687 | +4,069 | 0.04% | 65,961,282 |
| 2013-10-31 | 2013-10-29 | 29.636 | 2,167,618 | -678 | 0.04% | 64,239,691 |
| 2013-10-30 | 2013-10-28 | 29.459 | 2,168,296 | +4,748 | 0.04% | 63,876,143 |
| 2013-10-29 | 2013-10-25 | 28.928 | 2,163,548 | +7,460 | 0.04% | 62,587,870 |
| 2013-10-28 | 2013-10-24 | 29.223 | 2,156,088 | +48,833 | 0.04% | 63,007,866 |
| 2013-10-21 | 2013-10-17 | 30.078 | 2,107,255 | +23,738 | 0.04% | 63,382,869 |
| 2013-10-18 | 2013-10-16 | 30.447 | 2,083,517 | -136 | 0.04% | 63,436,869 |
| 2013-10-17 | 2013-10-15 | 30.742 | 2,083,653 | +136 | 0.04% | 64,055,451 |
| 2013-10-15 | 2013-10-10 | 30.005 | 2,083,517 | +8,817 | 0.04% | 62,515,268 |
| 2013-10-10 | 2013-10-08 | 30.373 | 2,074,700 | +4,069 | 0.04% | 63,015,467 |
| 2013-10-09 | 2013-10-07 | 30.152 | 2,070,631 | +678 | 0.04% | 62,433,928 |
| 2013-10-04 | 2013-10-02 | 29.562 | 2,069,953 | -3,391 | 0.04% | 61,192,683 |
| 2013-10-03 | 2013-09-30 | 29.636 | 2,073,344 | -9,495 | 0.04% | 61,445,779 |
| 2013-10-02 | 2013-09-27 | 30.300 | 2,082,839 | +27,129 | 0.04% | 63,109,126 |
| 2013-09-30 | 2013-09-26 | 30.668 | 2,055,710 | -5,426 | 0.04% | 63,044,879 |
| 2013-09-26 | 2013-09-24 | 31.037 | 2,061,136 | -1,356 | 0.04% | 63,971,036 |
| 2013-09-24 | 2013-09-19 | 31.258 | 2,062,492 | -679 | 0.04% | 64,469,272 |
| 2013-09-19 | 2013-09-17 | 31.037 | 2,063,171 | +6,783 | 0.04% | 64,034,196 |
| 2013-09-17 | 2013-09-13 | 31.258 | 2,056,388 | -16,956 | 0.04% | 64,278,474 |
| 2013-09-16 | 2013-09-12 | 31.332 | 2,073,344 | -8,139 | 0.04% | 64,961,334 |
| 2013-09-13 | 2013-09-11 | 31.111 | 2,081,483 | -1,356 | 0.04% | 64,755,992 |
| 2013-09-12 | 2013-09-10 | 31.111 | 2,082,839 | -4,070 | 0.04% | 64,798,178 |
| 2013-09-11 | 2013-09-09 | 30.668 | 2,086,909 | -678 | 0.04% | 64,001,696 |
| 2013-09-10 | 2013-09-06 | 30.300 | 2,087,587 | -2,034 | 0.04% | 63,252,988 |
| 2013-09-09 | 2013-09-05 | 30.226 | 2,089,621 | +33,233 | 0.04% | 63,160,567 |
| 2013-09-06 | 2013-09-04 | 29.784 | 2,056,388 | -33,912 | 0.04% | 61,246,470 |
| 2013-09-05 | 2013-09-03 | 29.562 | 2,090,300 | -4,069 | 0.04% | 61,794,188 |
| 2013-09-03 | 2013-08-30 | 28.073 | 2,094,369 | -1,357 | 0.04% | 58,795,594 |
| 2013-08-28 | 2013-08-26 | 29.046 | 2,095,726 | -3,391 | 0.04% | 60,873,092 |
| 2013-08-23 | 2013-08-21 | 28.132 | 2,099,117 | +3,391 | 0.04% | 59,052,685 |
| 2013-08-20 | 2013-08-16 | 29.459 | 2,095,726 | -9,495 | 0.04% | 61,738,293 |
| 2013-08-19 | 2013-08-15 | 29.135 | 2,105,221 | -68,501 | 0.04% | 61,335,127 |
| 2013-08-16 | 2013-08-13 | 29.164 | 2,173,722 | -73,926 | 0.04% | 63,394,988 |
| 2013-08-15 | 2013-08-12 | 28.398 | 2,247,648 | -13,565 | 0.04% | 63,827,703 |
| 2013-08-13 | 2013-08-09 | 27.306 | 2,261,213 | +678 | 0.04% | 61,745,753 |
| 2013-08-12 | 2013-08-08 | 26.953 | 2,260,535 | +1,357 | 0.04% | 60,927,318 |
| 2013-08-08 | 2013-08-06 | 27.395 | 2,259,178 | +7,460 | 0.04% | 61,890,045 |
| 2013-08-02 | 2013-07-31 | 27.424 | 2,251,718 | -25,094 | 0.04% | 61,752,078 |
| 2013-08-01 | 2013-07-30 | 27.189 | 2,276,812 | -3,391 | 0.05% | 61,903,146 |
| 2013-07-31 | 2013-07-29 | 27.189 | 2,280,203 | -2,035 | 0.05% | 61,995,343 |
| 2013-07-25 | 2013-07-23 | 27.660 | 2,282,238 | -21,025 | 0.05% | 63,127,473 |
| 2013-07-24 | 2013-07-22 | 26.953 | 2,303,263 | +2,713 | 0.05% | 62,078,949 |
| 2013-07-23 | 2013-07-19 | 27.071 | 2,300,550 | +120,046 | 0.05% | 62,277,187 |
| 2013-07-22 | 2013-07-18 | 27.189 | 2,180,504 | +17,634 | 0.04% | 59,284,674 |
| 2013-07-19 | 2013-07-17 | 27.542 | 2,162,870 | -47,476 | 0.04% | 59,570,593 |
| 2013-07-18 | 2013-07-16 | 27.336 | 2,210,346 | +85,457 | 0.04% | 60,421,935 |
| 2013-07-17 | 2013-07-15 | 27.336 | 2,124,889 | +4,747 | 0.04% | 58,085,885 |
| 2013-07-16 | 2013-07-12 | 27.306 | 2,120,142 | +3,391 | 0.04% | 57,893,601 |
| 2013-07-15 | 2013-07-11 | 27.867 | 2,116,751 | -33,911 | 0.04% | 58,986,987 |
| 2013-07-12 | 2013-07-10 | 26.186 | 2,150,662 | +678 | 0.04% | 56,317,032 |
| 2013-07-11 | 2013-07-09 | 25.832 | 2,149,984 | +10,174 | 0.04% | 55,538,477 |
| 2013-07-10 | 2013-07-08 | 26.068 | 2,139,810 | +23,738 | 0.04% | 55,780,462 |
| 2013-07-09 | 2013-07-05 | 26.481 | 2,116,072 | +8,817 | 0.04% | 56,035,262 |
| 2013-07-08 | 2013-07-04 | 25.921 | 2,107,255 | +6,104 | 0.04% | 54,621,120 |
| 2013-07-05 | 2013-07-03 | 25.803 | 2,101,151 | +4,069 | 0.04% | 54,215,061 |
| 2013-07-04 | 2013-07-02 | 26.658 | 2,097,082 | +21,025 | 0.04% | 55,903,432 |
| 2013-07-02 | 2013-06-27 | 26.481 | 2,076,057 | -2,035 | 0.04% | 54,975,633 |
| 2013-06-28 | 2013-06-26 | 26.540 | 2,078,092 | +68,501 | 0.04% | 55,152,082 |
| 2013-06-27 | 2013-06-25 | 26.127 | 2,009,591 | +21,025 | 0.04% | 52,504,440 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,988,566 | +48,833 | 0.04% | 52,541,522 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,939,733 | +108,516 | 0.04% | 52,967,268 |
| 2013-06-24 | 2013-06-20 | 27.306 | 1,831,217 | +16,278 | 0.04% | 50,004,079 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,814,939 | +6,782 | 0.04% | 50,629,985 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,808,157 | +16,956 | 0.04% | 50,600,753 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,791,201 | +2,034 | 0.04% | 51,235,466 |
| 2013-06-10 | 2013-06-06 | 29.426 | 1,789,167 | +1,357 | 0.04% | 52,647,942 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,787,810 | +23,293 | 0.04% | 53,139,943 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,764,517 | +6,722 | 0.04% | 52,080,093 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,757,795 | +4,034 | 0.04% | 52,430,843 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,753,761 | +4,705 | 0.04% | 54,267,270 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,749,056 | +4,033 | 0.03% | 54,772,183 |
| 2013-05-23 | 2013-05-21 | 32.208 | 1,745,023 | +1,345 | 0.03% | 56,203,491 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,743,678 | -673 | 0.03% | 55,381,970 |
| 2013-05-20 | 2013-05-15 | 32.133 | 1,744,351 | -14,788 | 0.03% | 56,052,097 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,759,139 | +4,033 | 0.04% | 56,003,886 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,755,106 | -6,722 | 0.04% | 56,136,592 |
| 2013-05-14 | 2013-05-10 | 33.026 | 1,761,828 | -4,705 | 0.04% | 58,186,297 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,766,533 | -2,017 | 0.04% | 58,604,485 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,768,550 | -1,344 | 0.04% | 56,040,394 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,769,894 | -2,017 | 0.04% | 55,819,681 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,771,911 | -4,033 | 0.04% | 55,092,493 |
| 2013-04-29 | 2013-04-25 | 30.646 | 1,775,944 | +6,722 | 0.04% | 54,425,286 |
| 2013-04-25 | 2013-04-23 | 29.902 | 1,769,222 | +8,739 | 0.04% | 52,903,283 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,760,483 | -13,444 | 0.04% | 53,165,770 |
| 2013-04-22 | 2013-04-18 | 29.753 | 1,773,927 | +2,016 | 0.04% | 52,780,072 |
| 2013-04-19 | 2013-04-17 | 29.976 | 1,771,911 | -4,705 | 0.04% | 53,115,490 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,776,616 | -139,817 | 0.04% | 53,256,529 |
| 2013-04-15 | 2013-04-11 | 30.646 | 1,916,433 | +3,361 | 0.04% | 58,730,689 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,913,072 | +10,083 | 0.04% | 55,098,643 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,902,989 | +2,689 | 0.04% | 56,903,184 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,900,300 | +4,705 | 0.04% | 58,518,980 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,895,595 | +672 | 0.04% | 59,925,094 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,894,923 | +6,722 | 0.04% | 60,890,502 |
| 2013-03-21 | 2013-03-19 | 31.241 | 1,888,201 | +3,361 | 0.04% | 58,989,098 |
| 2013-03-20 | 2013-03-18 | 31.390 | 1,884,840 | -1,344 | 0.04% | 59,164,497 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,886,184 | +4,033 | 0.04% | 61,591,789 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,882,151 | +58,481 | 0.04% | 62,160,095 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,823,670 | -65,875 | 0.04% | 59,957,396 |
| 2013-03-14 | 2013-03-12 | 33.547 | 1,889,545 | +672 | 0.04% | 63,388,142 |
| 2013-03-12 | 2013-03-08 | 34.663 | 1,888,873 | +50,415 | 0.04% | 65,473,102 |
| 2013-03-11 | 2013-03-07 | 33.844 | 1,838,458 | +92,763 | 0.04% | 62,221,338 |
| 2013-03-07 | 2013-03-05 | 33.770 | 1,745,695 | +4,033 | 0.03% | 58,951,989 |
| 2013-03-06 | 2013-03-04 | 33.770 | 1,741,662 | +4,033 | 0.03% | 58,815,795 |
| 2013-03-05 | 2013-03-01 | 34.439 | 1,737,629 | +2,689 | 0.03% | 59,842,852 |
| 2013-03-01 | 2013-02-27 | 33.844 | 1,734,940 | +2,017 | 0.03% | 58,717,843 |
| 2013-02-28 | 2013-02-26 | 33.621 | 1,732,923 | +6,049 | 0.03% | 58,262,879 |
| 2013-02-27 | 2013-02-25 | 34.663 | 1,726,874 | +673 | 0.03% | 59,857,808 |
| 2013-02-26 | 2013-02-22 | 34.365 | 1,726,201 | -673 | 0.03% | 59,320,879 |
| 2013-02-25 | 2013-02-21 | 34.588 | 1,726,874 | +2,689 | 0.03% | 59,729,357 |
| 2013-02-22 | 2013-02-20 | 35.406 | 1,724,185 | +3,361 | 0.03% | 61,047,102 |
| 2013-02-21 | 2013-02-19 | 35.332 | 1,720,824 | +4,033 | 0.03% | 60,800,101 |
| 2013-02-20 | 2013-02-18 | 36.522 | 1,716,791 | +67,892 | 0.03% | 62,700,811 |
| 2013-02-18 | 2013-02-14 | 36.373 | 1,648,899 | -13,444 | 0.03% | 59,975,952 |
| 2013-02-14 | 2013-02-07 | 36.225 | 1,662,343 | -13,444 | 0.03% | 60,217,655 |
| 2013-02-08 | 2013-02-06 | 36.820 | 1,675,787 | +1,345 | 0.03% | 61,701,860 |
| 2013-02-07 | 2013-02-05 | 36.968 | 1,674,442 | +13,444 | 0.03% | 61,901,438 |
| 2013-02-06 | 2013-02-04 | 37.787 | 1,660,998 | +7,394 | 0.03% | 62,763,487 |
| 2013-02-05 | 2013-02-01 | 38.530 | 1,653,604 | -1,345 | 0.03% | 63,714,094 |
| 2013-02-04 | 2013-01-31 | 38.679 | 1,654,949 | +47,054 | 0.03% | 64,012,118 |
| 2013-02-01 | 2013-01-30 | 38.754 | 1,607,895 | +1,344 | 0.03% | 62,311,707 |
| 2013-01-31 | 2013-01-29 | 38.307 | 1,606,551 | -672 | 0.03% | 61,542,621 |
| 2013-01-30 | 2013-01-28 | 38.530 | 1,607,223 | -9,410 | 0.03% | 61,927,014 |
| 2013-01-28 | 2013-01-24 | 39.349 | 1,616,633 | -20,166 | 0.03% | 63,612,337 |
| 2013-01-24 | 2013-01-22 | 39.869 | 1,636,799 | +13,444 | 0.03% | 65,258,093 |
| 2013-01-23 | 2013-01-21 | 39.795 | 1,623,355 | +18,821 | 0.03% | 64,601,340 |
| 2013-01-22 | 2013-01-18 | 39.721 | 1,604,534 | -20,166 | 0.03% | 63,733,009 |
| 2013-01-21 | 2013-01-17 | 38.754 | 1,624,700 | +70,581 | 0.03% | 62,962,961 |
| 2013-01-18 | 2013-01-16 | 39.721 | 1,554,119 | +672 | 0.03% | 61,730,496 |
| 2013-01-17 | 2013-01-15 | 40.092 | 1,553,447 | +672 | 0.03% | 62,281,555 |
| 2013-01-16 | 2013-01-14 | 39.795 | 1,552,775 | -1,344 | 0.03% | 61,792,612 |
| 2013-01-15 | 2013-01-11 | 38.679 | 1,554,119 | -6,050 | 0.03% | 60,112,093 |
| 2013-01-11 | 2013-01-09 | 39.349 | 1,560,169 | -4,033 | 0.03% | 61,390,554 |
| 2013-01-10 | 2013-01-08 | 39.126 | 1,564,202 | +2,016 | 0.03% | 61,200,197 |
| 2013-01-07 | 2013-01-03 | 40.316 | 1,562,186 | -2,688 | 0.03% | 62,980,524 |
| 2013-01-04 | 2013-01-02 | 40.167 | 1,564,874 | -89,402 | 0.03% | 62,856,092 |
| 2013-01-03 | 2012-12-31 | 37.638 | 1,654,276 | -673 | 0.03% | 62,263,385 |
| 2013-01-02 | 2012-12-27 | 36.373 | 1,654,949 | -672 | 0.03% | 60,196,011 |
| 2012-12-28 | 2012-12-24 | 35.778 | 1,655,621 | +1,345 | 0.03% | 59,235,252 |
| 2012-12-27 | 2012-12-20 | 35.927 | 1,654,276 | -13,444 | 0.03% | 59,433,231 |
| 2012-12-20 | 2012-12-18 | 36.225 | 1,667,720 | +1,344 | 0.03% | 60,412,435 |
| 2012-12-19 | 2012-12-17 | 36.150 | 1,666,376 | +9,411 | 0.03% | 60,239,798 |
| 2012-12-18 | 2012-12-14 | 35.778 | 1,656,965 | -2,017 | 0.03% | 59,283,338 |
| 2012-12-13 | 2012-12-11 | 34.439 | 1,658,982 | -6,722 | 0.03% | 57,134,299 |
| 2012-12-11 | 2012-12-07 | 34.886 | 1,665,704 | -2,016 | 0.03% | 58,109,202 |
| 2012-12-10 | 2012-12-06 | 34.811 | 1,667,720 | +4,033 | 0.03% | 58,055,481 |
| 2012-12-07 | 2012-12-05 | 34.886 | 1,663,687 | -4,033 | 0.03% | 58,038,837 |
| 2012-11-29 | 2012-11-27 | 33.770 | 1,667,720 | -2,017 | 0.03% | 56,318,779 |
| 2012-11-27 | 2012-11-23 | 33.993 | 1,669,737 | +2,017 | 0.03% | 56,759,493 |
| 2012-11-26 | 2012-11-22 | 33.472 | 1,667,720 | +2,688 | 0.03% | 55,822,578 |
| 2012-11-21 | 2012-11-19 | 33.175 | 1,665,032 | -672 | 0.03% | 55,237,203 |
| 2012-11-13 | 2012-11-09 | 34.365 | 1,665,704 | +672 | 0.03% | 57,241,900 |
| 2012-11-12 | 2012-11-08 | 34.365 | 1,665,032 | +2,017 | 0.03% | 57,218,807 |
| 2012-11-09 | 2012-11-07 | 35.332 | 1,663,015 | +1,344 | 0.03% | 58,757,596 |
| 2012-11-06 | 2012-11-02 | 35.481 | 1,661,671 | -22,182 | 0.03% | 58,957,310 |
| 2012-11-05 | 2012-11-01 | 34.811 | 1,683,853 | -56,464 | 0.03% | 58,617,092 |
| 2012-11-01 | 2012-10-30 | 33.696 | 1,740,317 | -1,345 | 0.03% | 58,640,924 |
| 2012-10-30 | 2012-10-26 | 33.547 | 1,741,662 | +1,345 | 0.03% | 58,427,144 |
| 2012-10-26 | 2012-10-24 | 34.142 | 1,740,317 | -2,689 | 0.03% | 59,417,625 |
| 2012-10-24 | 2012-10-19 | 33.919 | 1,743,006 | +13,444 | 0.03% | 59,120,482 |
| 2012-10-22 | 2012-10-18 | 33.844 | 1,729,562 | -7,106 | 0.03% | 58,535,829 |
| 2012-10-19 | 2012-10-17 | 34.216 | 1,736,668 | -152,205 | 0.03% | 59,422,220 |
| 2012-10-18 | 2012-10-16 | 34.811 | 1,888,873 | +151,916 | 0.04% | 65,754,102 |
| 2012-10-16 | 2012-10-12 | 34.588 | 1,736,957 | -13,443 | 0.03% | 60,078,110 |
| 2012-10-15 | 2012-10-11 | 34.067 | 1,750,400 | -35,627 | 0.03% | 59,631,677 |
| 2012-10-12 | 2012-10-10 | 33.547 | 1,786,027 | +1,345 | 0.04% | 59,915,447 |
| 2012-10-11 | 2012-10-09 | 33.696 | 1,784,682 | -5,378 | 0.04% | 60,135,827 |
| 2012-10-10 | 2012-10-08 | 33.472 | 1,790,060 | +4,705 | 0.04% | 59,917,591 |
| 2012-10-09 | 2012-10-05 | 33.993 | 1,785,355 | -5,377 | 0.04% | 60,689,705 |
| 2012-10-05 | 2012-10-03 | 33.026 | 1,790,732 | +1,344 | 0.04% | 59,140,883 |
| 2012-10-03 | 2012-09-27 | 33.324 | 1,789,388 | -672 | 0.04% | 59,628,897 |
| 2012-09-28 | 2012-09-26 | 32.952 | 1,790,060 | +4,033 | 0.04% | 58,985,539 |
| 2012-09-27 | 2012-09-25 | 33.696 | 1,786,027 | +1,345 | 0.04% | 60,181,147 |
| 2012-09-25 | 2012-09-21 | 33.696 | 1,784,682 | +5,377 | 0.04% | 60,135,827 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,779,305 | +20,166 | 0.04% | 59,425,245 |
| 2012-09-21 | 2012-09-19 | 33.919 | 1,759,139 | -26,216 | 0.04% | 59,667,692 |
| 2012-09-19 | 2012-09-17 | 33.993 | 1,785,355 | -23,526 | 0.04% | 60,689,705 |
| 2012-09-18 | 2012-09-14 | 34.142 | 1,808,881 | -18,822 | 0.04% | 61,758,526 |
| 2012-09-17 | 2012-09-13 | 32.729 | 1,827,703 | +6,722 | 0.04% | 59,818,090 |
| 2012-09-12 | 2012-09-10 | 32.505 | 1,820,981 | +1,344 | 0.04% | 59,191,738 |
| 2012-09-11 | 2012-09-07 | 32.431 | 1,819,637 | +46,382 | 0.04% | 59,012,700 |
| 2012-09-05 | 2012-09-03 | 31.167 | 1,773,255 | +6,722 | 0.04% | 55,266,181 |
| 2012-08-27 | 2012-08-23 | 32.133 | 1,766,533 | -2,689 | 0.04% | 56,764,882 |
| 2012-08-20 | 2012-08-16 | 31.538 | 1,769,222 | +20,166 | 0.04% | 55,798,487 |
| 2012-08-17 | 2012-08-15 | 31.464 | 1,749,056 | -672 | 0.03% | 55,032,383 |
| 2012-08-15 | 2012-08-13 | 32.282 | 1,749,728 | -2,689 | 0.03% | 56,485,179 |
| 2012-08-14 | 2012-08-10 | 32.505 | 1,752,417 | +2,017 | 0.04% | 56,963,037 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,750,400 | -26,888 | 0.03% | 55,465,271 |
| 2012-08-08 | 2012-08-06 | 32.059 | 1,777,288 | +672 | 0.04% | 56,978,278 |
| 2012-08-01 | 2012-07-30 | 31.464 | 1,776,616 | -672 | 0.04% | 55,899,532 |
| 2012-07-26 | 2012-07-24 | 30.943 | 1,777,288 | +2,016 | 0.04% | 54,995,275 |
| 2012-07-25 | 2012-07-23 | 31.241 | 1,775,272 | +6,050 | 0.04% | 55,461,094 |
| 2012-07-24 | 2012-07-20 | 32.803 | 1,769,222 | -2,017 | 0.04% | 58,035,691 |
| 2012-07-23 | 2012-07-19 | 32.654 | 1,771,239 | -44,364 | 0.04% | 57,838,354 |
| 2012-07-20 | 2012-07-18 | 31.910 | 1,815,603 | -8,067 | 0.04% | 57,936,522 |
| 2012-07-19 | 2012-07-17 | 32.208 | 1,823,670 | -5,377 | 0.04% | 58,736,544 |
| 2012-07-17 | 2012-07-13 | 30.795 | 1,829,047 | -2,017 | 0.04% | 56,324,772 |
| 2012-07-16 | 2012-07-12 | 30.423 | 1,831,064 | -10,083 | 0.04% | 55,705,884 |
| 2012-07-13 | 2012-07-11 | 31.390 | 1,841,147 | -3,361 | 0.04% | 57,792,989 |
| 2012-07-11 | 2012-07-09 | 31.092 | 1,844,508 | -5,377 | 0.04% | 57,349,689 |
| 2012-07-10 | 2012-07-06 | 32.208 | 1,849,885 | +6,049 | 0.04% | 59,580,874 |
| 2012-07-09 | 2012-07-05 | 31.538 | 1,843,836 | -672 | 0.04% | 58,151,696 |
| 2012-07-06 | 2012-07-04 | 30.720 | 1,844,508 | -672 | 0.04% | 56,663,688 |
| 2012-07-05 | 2012-07-03 | 31.018 | 1,845,180 | -1,344 | 0.04% | 57,233,332 |
| 2012-07-04 | 2012-06-29 | 29.694 | 1,846,524 | -4,034 | 0.04% | 54,830,187 |
| 2012-07-03 | 2012-06-28 | 28.742 | 1,850,558 | -1,344 | 0.04% | 53,188,049 |
| 2012-06-29 | 2012-06-27 | 29.009 | 1,851,902 | -1,344 | 0.04% | 53,722,578 |
| 2012-06-28 | 2012-06-26 | 28.414 | 1,853,246 | +1,344 | 0.04% | 52,658,765 |
| 2012-06-27 | 2012-06-25 | 27.879 | 1,851,902 | +13,444 | 0.04% | 51,628,775 |
| 2012-06-25 | 2012-06-21 | 28.861 | 1,838,458 | -6,722 | 0.04% | 53,059,075 |
| 2012-06-21 | 2012-06-19 | 29.247 | 1,845,180 | +672 | 0.04% | 53,966,778 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,844,508 | -2,016 | 0.04% | 54,002,003 |
| 2012-06-19 | 2012-06-15 | 28.682 | 1,846,524 | -66,548 | 0.04% | 52,962,225 |
| 2012-06-18 | 2012-06-14 | 28.087 | 1,913,072 | +4,033 | 0.04% | 53,732,561 |
| 2012-06-15 | 2012-06-13 | 28.742 | 1,909,039 | +66,548 | 0.04% | 54,868,888 |
| 2012-06-13 | 2012-06-11 | 27.819 | 1,842,491 | -16,805 | 0.04% | 51,256,768 |
| 2012-06-12 | 2012-06-08 | 26.213 | 1,859,296 | -3,361 | 0.04% | 48,736,987 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,862,657 | +3,361 | 0.04% | 48,160,046 |
| 2012-06-07 | 2012-06-05 | 25.409 | 1,859,296 | +672 | 0.04% | 47,243,345 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,858,624 | +14,116 | 0.04% | 47,170,970 |
| 2012-06-01 | 2012-05-30 | 27.165 | 1,844,508 | +1,345 | 0.04% | 50,105,517 |
| 2012-05-25 | 2012-05-23 | 27.354 | 1,843,163 | -1,345 | 0.04% | 50,418,063 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,844,508 | +28,821 | 0.04% | 51,291,123 |
| 2012-05-22 | 2012-05-18 | 27.596 | 1,815,687 | +20,513 | 0.04% | 50,105,523 |
| 2012-05-21 | 2012-05-17 | 27.777 | 1,795,174 | +6,617 | 0.04% | 49,865,009 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,788,557 | -662 | 0.04% | 52,492,330 |
| 2012-05-16 | 2012-05-14 | 29.289 | 1,789,219 | +3,309 | 0.04% | 52,403,599 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,785,910 | +23,820 | 0.04% | 53,386,285 |
| 2012-05-14 | 2012-05-10 | 30.452 | 1,762,090 | +662 | 0.04% | 53,659,544 |
| 2012-05-11 | 2012-05-09 | 30.452 | 1,761,428 | +1,985 | 0.04% | 53,639,385 |
| 2012-05-10 | 2012-05-08 | 30.830 | 1,759,443 | +3,970 | 0.04% | 54,243,688 |
| 2012-05-09 | 2012-05-07 | 31.057 | 1,755,473 | +2,647 | 0.04% | 54,519,244 |
| 2012-05-08 | 2012-05-04 | 32.492 | 1,752,826 | -2,647 | 0.04% | 56,953,591 |
| 2012-05-07 | 2012-05-03 | 32.719 | 1,755,473 | -9,263 | 0.04% | 57,437,549 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,764,736 | -15,881 | 0.04% | 57,207,225 |
| 2012-05-03 | 2012-04-30 | 31.737 | 1,780,617 | -1,323 | 0.04% | 56,511,086 |
| 2012-04-26 | 2012-04-24 | 31.359 | 1,781,940 | +3,308 | 0.04% | 55,879,823 |
| 2012-04-25 | 2012-04-23 | 31.283 | 1,778,632 | -19,851 | 0.04% | 55,641,687 |
| 2012-04-24 | 2012-04-20 | 32.190 | 1,798,483 | -14,557 | 0.04% | 57,893,497 |
| 2012-04-23 | 2012-04-19 | 32.039 | 1,813,040 | +11,249 | 0.04% | 58,088,089 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,801,791 | +1,323 | 0.04% | 55,549,279 |
| 2012-04-19 | 2012-04-17 | 30.830 | 1,800,468 | -661 | 0.04% | 55,508,490 |
| 2012-04-18 | 2012-04-16 | 30.906 | 1,801,129 | -26,468 | 0.04% | 55,664,969 |
| 2012-04-16 | 2012-04-12 | 30.452 | 1,827,597 | -6,617 | 0.04% | 55,654,377 |
| 2012-04-13 | 2012-04-11 | 29.923 | 1,834,214 | +4,632 | 0.04% | 54,885,678 |
| 2012-04-10 | 2012-04-03 | 30.981 | 1,829,582 | +1,323 | 0.04% | 56,682,576 |
| 2012-04-05 | 2012-04-02 | 30.830 | 1,828,259 | -6,617 | 0.04% | 56,365,288 |
| 2012-03-30 | 2012-03-28 | 30.754 | 1,834,876 | -2,646 | 0.04% | 56,430,640 |
| 2012-03-28 | 2012-03-26 | 30.528 | 1,837,522 | -662 | 0.04% | 56,095,466 |
| 2012-03-27 | 2012-03-23 | 30.452 | 1,838,184 | +19,851 | 0.04% | 55,976,775 |
| 2012-03-26 | 2012-03-22 | 30.528 | 1,818,333 | +661 | 0.04% | 55,509,668 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,817,672 | +5,956 | 0.04% | 55,352,139 |
| 2012-03-21 | 2012-03-19 | 31.283 | 1,811,716 | -1,324 | 0.04% | 56,676,668 |
| 2012-03-19 | 2012-03-15 | 31.661 | 1,813,040 | -2,647 | 0.04% | 57,403,088 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,815,687 | -661 | 0.04% | 58,172,896 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,816,348 | -1,985 | 0.04% | 58,056,824 |
| 2012-03-14 | 2012-03-12 | 31.283 | 1,818,333 | +5,293 | 0.04% | 56,883,670 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,813,040 | +6,617 | 0.04% | 57,403,088 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,806,423 | -2,647 | 0.04% | 57,603,086 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,809,070 | +27,130 | 0.04% | 56,867,292 |
| 2012-03-08 | 2012-03-06 | 33.475 | 1,781,940 | +82,050 | 0.04% | 59,650,028 |
| 2012-03-07 | 2012-03-05 | 34.759 | 1,699,890 | +43,010 | 0.03% | 59,087,076 |
| 2012-03-06 | 2012-03-02 | 36.346 | 1,656,880 | +1,985 | 0.03% | 60,221,279 |
| 2012-03-05 | 2012-03-01 | 35.817 | 1,654,895 | -662 | 0.03% | 59,273,781 |
| 2012-02-27 | 2012-02-23 | 36.800 | 1,655,557 | -60,876 | 0.03% | 60,923,795 |
| 2012-02-23 | 2012-02-21 | 35.893 | 1,716,433 | -661 | 0.03% | 61,607,603 |
| 2012-02-21 | 2012-02-17 | 35.666 | 1,717,094 | -159,468 | 0.03% | 61,242,078 |
| 2012-02-17 | 2012-02-15 | 34.910 | 1,876,562 | -4,632 | 0.04% | 65,511,680 |
| 2012-02-14 | 2012-02-10 | 33.550 | 1,881,194 | +105,209 | 0.04% | 63,114,682 |
| 2012-02-13 | 2012-02-09 | 34.533 | 1,775,985 | -11,911 | 0.04% | 61,329,488 |
| 2012-02-08 | 2012-02-06 | 35.137 | 1,787,896 | -661 | 0.04% | 62,821,609 |
| 2012-02-07 | 2012-02-03 | 35.062 | 1,788,557 | +6,617 | 0.04% | 62,709,684 |
| 2012-02-06 | 2012-02-02 | 35.213 | 1,781,940 | -33,085 | 0.04% | 62,746,982 |
| 2012-02-03 | 2012-02-01 | 34.155 | 1,815,025 | -26,468 | 0.04% | 61,991,892 |
| 2012-02-01 | 2012-01-30 | 33.475 | 1,841,493 | +662 | 0.04% | 61,643,551 |
| 2012-01-31 | 2012-01-27 | 34.608 | 1,840,831 | -4,632 | 0.04% | 63,707,893 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,845,463 | -20,512 | 0.04% | 64,425,999 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,865,975 | -662 | 0.04% | 62,463,080 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,866,637 | -2,647 | 0.04% | 61,215,788 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,869,284 | -41,025 | 0.04% | 59,607,593 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,910,309 | +37,055 | 0.04% | 59,905,344 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,873,254 | +1,985 | 0.04% | 54,864,861 |
| 2012-01-17 | 2012-01-13 | 30.301 | 1,871,269 | -2,647 | 0.04% | 56,701,486 |
| 2012-01-16 | 2012-01-12 | 29.893 | 1,873,916 | -1,985 | 0.04% | 56,017,052 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,875,901 | -3,308 | 0.04% | 55,169,188 |
| 2012-01-11 | 2012-01-09 | 28.714 | 1,879,209 | +5,293 | 0.04% | 53,960,073 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,873,916 | +662 | 0.04% | 53,241,687 |
| 2012-01-06 | 2012-01-04 | 29.500 | 1,873,254 | -3,970 | 0.04% | 55,261,202 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,877,224 | -4,632 | 0.04% | 56,626,599 |
| 2012-01-04 | 2011-12-30 | 29.017 | 1,881,856 | +1,324 | 0.04% | 54,604,880 |
| 2011-12-29 | 2011-12-23 | 29.137 | 1,880,532 | -7,941 | 0.04% | 54,793,823 |
| 2011-12-28 | 2011-12-22 | 28.140 | 1,888,473 | -260,707 | 0.04% | 53,141,560 |
| 2011-12-21 | 2011-12-19 | 28.261 | 2,149,180 | +37,055 | 0.04% | 60,737,686 |
| 2011-12-20 | 2011-12-16 | 28.986 | 2,112,125 | -2,647 | 0.04% | 61,222,641 |
| 2011-12-19 | 2011-12-15 | 28.775 | 2,114,772 | +7,941 | 0.04% | 60,851,927 |
| 2011-12-16 | 2011-12-14 | 29.561 | 2,106,831 | -1,324 | 0.04% | 62,279,109 |
| 2011-12-15 | 2011-12-13 | 29.802 | 2,108,155 | +1,985 | 0.04% | 62,828,008 |
| 2011-12-14 | 2011-12-12 | 30.074 | 2,106,170 | +3,971 | 0.04% | 63,341,791 |
| 2011-12-13 | 2011-12-09 | 30.603 | 2,102,199 | -12,573 | 0.04% | 64,334,317 |
| 2011-12-12 | 2011-12-08 | 32.115 | 2,114,772 | +68,155 | 0.04% | 67,915,097 |
| 2011-12-09 | 2011-12-07 | 32.870 | 2,046,617 | -68,155 | 0.04% | 67,272,827 |
| 2011-12-08 | 2011-12-06 | 31.510 | 2,114,772 | +67,493 | 0.04% | 66,636,696 |
| 2011-12-06 | 2011-12-02 | 31.737 | 2,047,279 | +39,702 | 0.04% | 64,974,084 |
| 2011-12-05 | 2011-12-01 | 31.737 | 2,007,577 | -179,319 | 0.04% | 63,714,070 |
| 2011-12-02 | 2011-11-30 | 29.107 | 2,186,896 | +60,214 | 0.04% | 63,654,375 |
| 2011-12-01 | 2011-11-29 | 30.165 | 2,126,682 | +41,687 | 0.04% | 64,151,518 |
| 2011-11-30 | 2011-11-28 | 29.863 | 2,084,995 | +72,786 | 0.04% | 62,263,825 |
| 2011-11-29 | 2011-11-25 | 29.198 | 2,012,209 | +17,865 | 0.04% | 58,752,189 |
| 2011-11-28 | 2011-11-24 | 30.014 | 1,994,344 | -62,860 | 0.04% | 59,858,132 |
| 2011-11-25 | 2011-11-23 | 29.470 | 2,057,204 | +66,169 | 0.04% | 60,625,567 |
| 2011-11-23 | 2011-11-21 | 29.984 | 1,991,035 | +26,468 | 0.04% | 59,698,635 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,964,567 | -6,617 | 0.04% | 59,973,868 |
| 2011-11-18 | 2011-11-16 | 32.115 | 1,971,184 | +170,716 | 0.04% | 63,303,824 |
| 2011-11-16 | 2011-11-14 | 33.928 | 1,800,468 | -9,263 | 0.04% | 61,086,549 |
| 2011-11-15 | 2011-11-11 | 32.190 | 1,809,731 | +661 | 0.04% | 58,255,572 |
| 2011-11-14 | 2011-11-10 | 32.870 | 1,809,070 | +10,587 | 0.04% | 59,464,596 |
| 2011-11-11 | 2011-11-09 | 34.986 | 1,798,483 | +15,881 | 0.04% | 62,921,805 |
| 2011-11-10 | 2011-11-08 | 34.306 | 1,782,602 | +9,925 | 0.04% | 61,153,890 |
| 2011-11-09 | 2011-11-07 | 34.835 | 1,772,677 | -34,408 | 0.04% | 61,751,055 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,807,085 | -91,313 | 0.04% | 61,993,803 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,898,398 | -33,082 | 0.04% | 60,679,428 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,931,480 | +23,159 | 0.04% | 59,401,645 |
| 2011-11-03 | 2011-11-01 | 30.135 | 1,908,321 | +3,309 | 0.04% | 57,506,962 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,905,012 | -5,956 | 0.04% | 59,739,235 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,910,968 | +85,689 | 0.04% | 57,702,249 |
| 2011-10-31 | 2011-10-27 | 29.712 | 1,825,279 | -3,970 | 0.04% | 54,232,124 |
| 2011-10-28 | 2011-10-26 | 28.352 | 1,829,249 | +23,160 | 0.04% | 51,862,029 |
| 2011-10-27 | 2011-10-25 | 27.777 | 1,806,089 | -2,647 | 0.04% | 50,168,197 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,808,736 | +7,278 | 0.04% | 49,421,674 |
| 2011-10-25 | 2011-10-21 | 26.326 | 1,801,458 | +7,279 | 0.04% | 47,425,960 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,794,179 | +5,955 | 0.04% | 47,722,400 |
| 2011-10-21 | 2011-10-19 | 28.503 | 1,788,224 | -3,308 | 0.04% | 50,969,157 |
| 2011-10-20 | 2011-10-18 | 28.896 | 1,791,532 | -4,632 | 0.04% | 51,767,394 |
| 2011-10-19 | 2011-10-17 | 31.057 | 1,796,164 | -19,851 | 0.04% | 55,782,973 |
| 2011-10-18 | 2011-10-14 | 30.754 | 1,816,015 | +21,836 | 0.04% | 55,850,580 |
| 2011-10-17 | 2011-10-13 | 31.359 | 1,794,179 | +29,776 | 0.04% | 56,263,625 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,764,403 | +1,324 | 0.04% | 52,583,385 |
| 2011-10-13 | 2011-10-11 | 29.621 | 1,763,079 | -3,971 | 0.04% | 52,224,187 |
| 2011-10-12 | 2011-10-10 | 28.110 | 1,767,050 | -4,631 | 0.04% | 49,671,311 |
| 2011-10-10 | 2011-10-06 | 27.354 | 1,771,681 | +1,985 | 0.04% | 48,462,738 |
| 2011-10-06 | 2011-10-03 | 26.810 | 1,769,696 | -1,324 | 0.04% | 47,445,620 |
| 2011-10-04 | 2011-09-30 | 28.412 | 1,771,020 | -3,308 | 0.04% | 50,318,207 |
| 2011-10-03 | 2011-09-28 | 28.080 | 1,774,328 | -3,309 | 0.04% | 49,822,264 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,777,637 | +16,543 | 0.04% | 48,303,279 |
| 2011-09-26 | 2011-09-22 | 28.080 | 1,761,094 | -13,234 | 0.04% | 49,450,660 |
| 2011-09-23 | 2011-09-21 | 28.684 | 1,774,328 | -662 | 0.04% | 50,894,864 |
| 2011-09-20 | 2011-09-16 | 28.865 | 1,774,990 | +1,985 | 0.04% | 51,235,753 |
| 2011-09-15 | 2011-09-12 | 27.263 | 1,773,005 | -662 | 0.04% | 48,338,185 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,773,667 | -20,512 | 0.04% | 51,304,784 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,794,179 | -19,851 | 0.04% | 50,488,130 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,814,030 | +17,866 | 0.04% | 50,937,077 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,796,164 | -18,527 | 0.04% | 48,806,708 |
| 2011-09-02 | 2011-08-31 | 29.561 | 1,814,691 | -2,647 | 0.04% | 53,643,287 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,817,338 | -1,985 | 0.04% | 52,238,424 |
| 2011-08-31 | 2011-08-29 | 27.989 | 1,819,323 | -123,075 | 0.04% | 50,920,732 |
| 2011-08-30 | 2011-08-26 | 28.986 | 1,942,398 | +136,309 | 0.04% | 56,302,887 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,806,089 | +14,557 | 0.04% | 53,279,827 |
| 2011-08-26 | 2011-08-24 | 30.679 | 1,791,532 | +50,288 | 0.04% | 54,962,243 |
| 2011-08-24 | 2011-08-22 | 33.248 | 1,741,244 | -15,880 | 0.04% | 57,893,013 |
| 2011-08-22 | 2011-08-18 | 33.853 | 1,757,124 | +19,189 | 0.04% | 59,483,193 |
| 2011-08-19 | 2011-08-17 | 35.062 | 1,737,935 | +5,955 | 0.04% | 60,934,795 |
| 2011-08-18 | 2011-08-16 | 34.910 | 1,731,980 | -10,587 | 0.04% | 60,464,253 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,742,567 | -15,881 | 0.04% | 62,018,926 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,758,448 | -14,557 | 0.04% | 58,996,513 |
| 2011-08-15 | 2011-08-11 | 32.417 | 1,773,005 | +21,836 | 0.04% | 57,475,280 |
| 2011-08-11 | 2011-08-09 | 32.039 | 1,751,169 | +5,294 | 0.04% | 56,105,801 |
| 2011-08-10 | 2011-08-08 | 34.910 | 1,745,875 | +3,308 | 0.04% | 60,949,335 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,742,567 | +21,174 | 0.04% | 63,599,026 |
| 2011-08-08 | 2011-08-04 | 38.235 | 1,721,393 | +34,408 | 0.03% | 65,817,957 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,686,985 | +1,985 | 0.03% | 65,139,732 |
| 2011-08-03 | 2011-08-01 | 40.049 | 1,685,000 | -3,970 | 0.03% | 67,482,260 |
| 2011-08-01 | 2011-07-28 | 39.520 | 1,688,970 | +2,647 | 0.03% | 66,747,879 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,686,323 | +1,985 | 0.03% | 67,025,545 |
| 2011-07-27 | 2011-07-25 | 40.049 | 1,684,338 | +1,985 | 0.03% | 67,455,748 |
| 2011-07-26 | 2011-07-22 | 40.578 | 1,682,353 | -1,323 | 0.03% | 68,266,126 |
| 2011-07-21 | 2011-07-19 | 39.595 | 1,683,676 | +11,248 | 0.03% | 66,665,886 |
| 2011-07-18 | 2011-07-14 | 39.595 | 1,672,428 | +3,309 | 0.03% | 66,220,516 |
| 2011-07-14 | 2011-07-12 | 39.066 | 1,669,119 | +7,940 | 0.03% | 65,206,620 |
| 2011-07-13 | 2011-07-11 | 40.804 | 1,661,179 | +15,219 | 0.03% | 67,783,508 |
| 2011-07-11 | 2011-07-07 | 41.182 | 1,645,960 | +1,985 | 0.03% | 67,784,380 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,643,975 | +1,985 | 0.03% | 67,826,858 |
| 2011-07-07 | 2011-07-05 | 41.938 | 1,641,990 | -1,323 | 0.03% | 68,861,636 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,643,313 | -13,234 | 0.03% | 69,041,295 |
| 2011-07-04 | 2011-06-29 | 39.369 | 1,656,547 | -6,617 | 0.03% | 65,216,176 |
| 2011-06-30 | 2011-06-28 | 39.898 | 1,663,164 | -13,234 | 0.03% | 66,356,404 |
| 2011-06-29 | 2011-06-27 | 39.520 | 1,676,398 | +13,234 | 0.03% | 66,251,035 |
| 2011-06-28 | 2011-06-24 | 38.840 | 1,663,164 | -31,761 | 0.03% | 64,596,954 |
| 2011-06-27 | 2011-06-23 | 37.480 | 1,694,925 | +1,985 | 0.03% | 63,525,195 |
| 2011-06-24 | 2011-06-22 | 37.857 | 1,692,940 | -13,234 | 0.03% | 64,090,423 |
| 2011-06-23 | 2011-06-21 | 38.084 | 1,706,174 | -8,602 | 0.03% | 64,978,204 |
| 2011-06-21 | 2011-06-17 | 37.177 | 1,714,776 | +14,557 | 0.03% | 63,750,904 |
| 2011-06-20 | 2011-06-16 | 38.764 | 1,700,219 | +1,324 | 0.03% | 65,907,688 |
| 2011-06-16 | 2011-06-14 | 40.049 | 1,698,895 | -3,309 | 0.03% | 68,038,739 |
| 2011-06-14 | 2011-06-10 | 40.502 | 1,702,204 | -661 | 0.03% | 68,943,010 |
| 2011-06-13 | 2011-06-09 | 40.653 | 1,702,865 | +13,233 | 0.03% | 69,227,132 |
| 2011-06-10 | 2011-06-08 | 39.747 | 1,689,632 | -6,617 | 0.03% | 67,157,066 |
| 2011-06-07 | 2011-06-02 | 40.578 | 1,696,249 | -6,616 | 0.03% | 68,829,995 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,702,865 | -21,175 | 0.03% | 70,513,882 |
| 2011-06-01 | 2011-05-30 | 40.653 | 1,724,040 | -1,323 | 0.04% | 70,087,967 |
| 2011-05-31 | 2011-05-27 | 40.276 | 1,725,363 | -1,323 | 0.04% | 69,489,876 |
| 2011-05-30 | 2011-05-26 | 39.671 | 1,726,686 | +1,323 | 0.04% | 68,499,361 |
| 2011-05-27 | 2011-05-25 | 39.898 | 1,725,363 | +46,318 | 0.04% | 68,838,001 |
| 2011-05-26 | 2011-05-24 | 39.747 | 1,679,045 | +13,234 | 0.03% | 66,736,270 |
| 2011-05-25 | 2011-05-23 | 39.369 | 1,665,811 | +662 | 0.03% | 65,580,888 |
| 2011-05-19 | 2011-05-17 | 40.124 | 1,665,149 | -1,323 | 0.03% | 66,813,076 |
| 2011-05-18 | 2011-05-16 | 39.671 | 1,666,472 | +1,323 | 0.03% | 66,110,611 |
| 2011-05-17 | 2011-05-13 | 40.502 | 1,665,149 | +1,323 | 0.03% | 67,442,201 |
| 2011-05-16 | 2011-05-12 | 40.049 | 1,663,826 | +3,309 | 0.03% | 66,634,267 |
| 2011-05-13 | 2011-05-11 | 40.502 | 1,660,517 | -3,309 | 0.03% | 67,254,595 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,663,826 | +5,294 | 0.03% | 67,514,342 |
| 2011-05-09 | 2011-05-05 | 40.578 | 1,658,532 | +662 | 0.03% | 67,299,523 |
| 2011-05-06 | 2011-05-04 | 41.031 | 1,657,870 | +3,308 | 0.03% | 68,024,311 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,654,562 | +3,970 | 0.03% | 72,484,487 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,650,592 | -187 | 0.03% | 73,579,172 |
| 2011-04-27 | 2011-04-21 | 45.577 | 1,650,779 | -4,554 | 0.03% | 75,236,883 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,655,333 | -8,457 | 0.03% | 73,790,513 |
| 2011-04-20 | 2011-04-18 | 44.962 | 1,663,790 | +3,253 | 0.03% | 74,806,880 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,660,537 | +650 | 0.03% | 75,298,744 |
| 2011-04-15 | 2011-04-13 | 45.961 | 1,659,887 | +4,554 | 0.03% | 76,289,870 |
| 2011-04-14 | 2011-04-12 | 45.730 | 1,655,333 | -5,855 | 0.03% | 75,698,889 |
| 2011-04-13 | 2011-04-11 | 46.345 | 1,661,188 | +3,253 | 0.03% | 76,988,040 |
| 2011-04-12 | 2011-04-08 | 46.576 | 1,657,935 | -18,215 | 0.03% | 77,219,554 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,676,150 | -16,264 | 0.03% | 78,325,581 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,692,414 | -13,011 | 0.03% | 74,532,965 |
| 2011-03-31 | 2011-03-29 | 43.040 | 1,705,425 | -6,506 | 0.04% | 73,401,987 |
| 2011-03-30 | 2011-03-28 | 42.963 | 1,711,931 | +10,409 | 0.04% | 73,550,432 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,701,522 | +21,468 | 0.04% | 72,972,451 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,680,054 | -650 | 0.03% | 72,439,137 |
| 2011-03-25 | 2011-03-23 | 43.963 | 1,680,704 | +1,301 | 0.03% | 73,888,088 |
| 2011-03-24 | 2011-03-22 | 44.885 | 1,679,403 | +2,602 | 0.03% | 75,379,792 |
| 2011-03-23 | 2011-03-21 | 44.501 | 1,676,801 | +3,903 | 0.03% | 74,618,627 |
| 2011-03-21 | 2011-03-17 | 44.347 | 1,672,898 | -650 | 0.03% | 74,187,791 |
| 2011-03-18 | 2011-03-16 | 44.654 | 1,673,548 | -1,301 | 0.03% | 74,731,117 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,674,849 | +24,721 | 0.03% | 74,789,212 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,650,128 | +8,457 | 0.03% | 76,094,987 |
| 2011-03-14 | 2011-03-10 | 46.806 | 1,641,671 | -13,011 | 0.03% | 76,840,571 |
| 2011-03-11 | 2011-03-09 | 47.191 | 1,654,682 | -3,903 | 0.03% | 78,085,443 |
| 2011-03-10 | 2011-03-08 | 46.883 | 1,658,585 | -1,302 | 0.03% | 77,759,728 |
| 2011-03-07 | 2011-03-03 | 45.192 | 1,659,887 | +1,302 | 0.03% | 75,014,119 |
| 2011-03-04 | 2011-03-02 | 45.039 | 1,658,585 | -1,302 | 0.03% | 74,700,329 |
| 2011-03-03 | 2011-03-01 | 45.577 | 1,659,887 | +3,253 | 0.03% | 75,651,995 |
| 2011-03-01 | 2011-02-25 | 44.501 | 1,656,634 | +1,301 | 0.03% | 73,721,184 |
| 2011-02-28 | 2011-02-24 | 44.039 | 1,655,333 | +651 | 0.03% | 72,899,938 |
| 2011-02-25 | 2011-02-23 | 44.654 | 1,654,682 | +13,011 | 0.03% | 73,888,669 |
| 2011-02-24 | 2011-02-22 | 45.039 | 1,641,671 | -3,253 | 0.03% | 73,938,546 |
| 2011-02-22 | 2011-02-18 | 46.729 | 1,644,924 | +6,506 | 0.03% | 76,866,407 |
| 2011-02-18 | 2011-02-16 | 46.115 | 1,638,418 | -1,301 | 0.03% | 75,554,986 |
| 2011-02-16 | 2011-02-14 | 45.346 | 1,639,719 | +1,301 | 0.03% | 74,354,731 |
| 2011-02-15 | 2011-02-11 | 44.731 | 1,638,418 | +5,204 | 0.03% | 73,288,336 |
| 2011-02-14 | 2011-02-10 | 44.962 | 1,633,214 | +13,662 | 0.03% | 73,432,130 |
| 2011-02-11 | 2011-02-09 | 45.807 | 1,619,552 | -651 | 0.03% | 74,187,088 |
| 2011-02-10 | 2011-02-08 | 46.268 | 1,620,203 | +3,253 | 0.03% | 74,964,058 |
| 2011-02-09 | 2011-02-07 | 46.268 | 1,616,950 | +6,505 | 0.03% | 74,813,547 |
| 2011-02-08 | 2011-02-02 | 46.729 | 1,610,445 | +7,807 | 0.03% | 75,255,222 |
| 2011-02-07 | 2011-01-31 | 46.576 | 1,602,638 | +6,506 | 0.03% | 74,644,055 |
| 2011-02-01 | 2011-01-28 | 47.037 | 1,596,132 | +1,951 | 0.03% | 75,077,083 |
| 2011-01-27 | 2011-01-25 | 47.421 | 1,594,181 | +8,457 | 0.03% | 75,597,939 |
| 2011-01-26 | 2011-01-24 | 47.882 | 1,585,724 | +4,554 | 0.03% | 75,928,149 |
| 2011-01-24 | 2011-01-20 | 48.574 | 1,581,170 | +3,253 | 0.03% | 76,803,818 |
| 2011-01-21 | 2011-01-19 | 49.496 | 1,577,917 | +651 | 0.03% | 78,101,107 |
| 2011-01-17 | 2011-01-13 | 49.881 | 1,577,266 | -2,603 | 0.03% | 78,675,010 |
| 2011-01-14 | 2011-01-12 | 50.188 | 1,579,869 | +651 | 0.03% | 79,290,549 |
| 2011-01-11 | 2011-01-07 | 50.034 | 1,579,218 | +2,602 | 0.03% | 79,015,126 |
| 2011-01-10 | 2011-01-06 | 49.266 | 1,576,616 | +651 | 0.03% | 77,673,187 |
| 2011-01-04 | 2010-12-31 | 48.805 | 1,575,965 | -29,275 | 0.03% | 76,914,365 |
| 2011-01-03 | 2010-12-29 | 48.651 | 1,605,240 | -586,149 | 0.03% | 78,096,370 |
| 2010-12-30 | 2010-12-28 | 48.190 | 2,191,389 | +3,253 | 0.05% | 105,602,496 |
| 2010-12-29 | 2010-12-24 | 48.497 | 2,188,136 | +1,301 | 0.05% | 106,118,435 |
| 2010-12-28 | 2010-12-22 | 49.112 | 2,186,835 | -1,951 | 0.05% | 107,399,940 |
| 2010-12-23 | 2010-12-21 | 48.728 | 2,188,786 | +650 | 0.05% | 106,654,633 |
| 2010-12-22 | 2010-12-20 | 48.036 | 2,188,136 | +1,952 | 0.05% | 105,109,385 |
| 2010-12-21 | 2010-12-17 | 48.574 | 2,186,184 | +9,758 | 0.05% | 106,191,793 |
| 2010-12-17 | 2010-12-15 | 49.804 | 2,176,426 | -1,951 | 0.04% | 108,394,208 |
| 2010-12-14 | 2010-12-10 | 50.649 | 2,178,377 | +650 | 0.04% | 110,333,050 |
| 2010-12-13 | 2010-12-09 | 50.726 | 2,177,727 | +651 | 0.04% | 110,467,503 |
| 2010-12-10 | 2010-12-08 | 50.495 | 2,177,076 | +5,855 | 0.04% | 109,932,505 |
| 2010-12-09 | 2010-12-07 | 51.187 | 2,171,221 | +3,252 | 0.04% | 111,138,729 |
| 2010-12-08 | 2010-12-06 | 51.033 | 2,167,969 | +1,301 | 0.04% | 110,639,018 |
| 2010-12-07 | 2010-12-03 | 51.187 | 2,166,668 | +1,952 | 0.04% | 110,905,674 |
| 2010-12-06 | 2010-12-02 | 51.879 | 2,164,716 | -9,758 | 0.04% | 112,303,131 |
| 2010-12-03 | 2010-12-01 | 51.802 | 2,174,474 | +7,806 | 0.04% | 112,642,241 |
| 2010-12-01 | 2010-11-29 | 51.956 | 2,166,668 | -650 | 0.04% | 112,570,924 |
| 2010-11-29 | 2010-11-25 | 51.571 | 2,167,318 | +650 | 0.04% | 111,771,820 |
| 2010-11-25 | 2010-11-23 | 51.418 | 2,166,668 | +14,313 | 0.04% | 111,405,249 |
| 2010-11-23 | 2010-11-19 | 52.494 | 2,152,355 | -5,205 | 0.04% | 112,985,256 |
| 2010-11-19 | 2010-11-17 | 51.879 | 2,157,560 | +6,506 | 0.04% | 111,931,886 |
| 2010-11-18 | 2010-11-16 | 52.186 | 2,151,054 | +650 | 0.04% | 112,255,661 |
| 2010-11-17 | 2010-11-15 | 53.339 | 2,150,404 | +7,807 | 0.04% | 114,700,866 |
| 2010-11-16 | 2010-11-12 | 54.262 | 2,142,597 | +6,505 | 0.04% | 116,260,546 |
| 2010-11-15 | 2010-11-11 | 55.491 | 2,136,092 | -46,189 | 0.04% | 118,534,376 |
| 2010-11-12 | 2010-11-10 | 55.414 | 2,182,281 | +5,205 | 0.05% | 120,929,735 |
| 2010-11-11 | 2010-11-09 | 55.799 | 2,177,076 | +1,951 | 0.04% | 121,477,928 |
| 2010-11-10 | 2010-11-08 | 56.260 | 2,175,125 | +1,301 | 0.04% | 122,372,115 |
| 2010-11-09 | 2010-11-05 | 54.415 | 2,173,824 | +2,603 | 0.04% | 118,289,120 |
| 2010-11-08 | 2010-11-04 | 54.185 | 2,171,221 | -2,603 | 0.04% | 117,646,853 |
| 2010-11-05 | 2010-11-03 | 53.954 | 2,173,824 | -5,204 | 0.04% | 117,286,670 |
| 2010-11-04 | 2010-11-02 | 53.032 | 2,179,028 | +3,253 | 0.05% | 115,557,747 |
| 2010-11-03 | 2010-11-01 | 53.800 | 2,175,775 | -3,253 | 0.04% | 117,057,485 |
| 2010-11-02 | 2010-10-29 | 52.186 | 2,179,028 | -24,071 | 0.05% | 113,715,522 |
| 2010-11-01 | 2010-10-28 | 53.800 | 2,203,099 | +7,157 | 0.05% | 118,527,526 |
| 2010-10-29 | 2010-10-27 | 53.262 | 2,195,942 | +20,817 | 0.05% | 116,961,052 |
| 2010-10-28 | 2010-10-26 | 55.030 | 2,175,125 | -1,301 | 0.04% | 119,697,315 |
| 2010-10-27 | 2010-10-25 | 55.184 | 2,176,426 | +26,022 | 0.04% | 120,103,459 |
| 2010-10-26 | 2010-10-22 | 54.723 | 2,150,404 | -8,457 | 0.04% | 117,675,816 |
| 2010-10-25 | 2010-10-21 | 56.029 | 2,158,861 | -16,264 | 0.04% | 120,959,331 |
| 2010-10-22 | 2010-10-20 | 55.338 | 2,175,125 | +22,770 | 0.04% | 120,366,015 |
| 2010-10-21 | 2010-10-19 | 53.647 | 2,152,355 | +3,252 | 0.04% | 115,466,630 |
| 2010-10-20 | 2010-10-18 | 53.493 | 2,149,103 | +1,302 | 0.04% | 114,961,821 |
| 2010-10-19 | 2010-10-15 | 54.185 | 2,147,801 | +1,951 | 0.04% | 116,377,848 |
| 2010-10-18 | 2010-10-14 | 53.877 | 2,145,850 | +11,060 | 0.04% | 115,612,434 |
| 2010-10-15 | 2010-10-13 | 53.032 | 2,134,790 | -44,238 | 0.04% | 113,211,727 |
| 2010-10-14 | 2010-10-12 | 51.418 | 2,179,028 | -3,253 | 0.05% | 112,040,772 |
| 2010-10-13 | 2010-10-11 | 51.802 | 2,182,281 | +2,602 | 0.05% | 113,046,660 |
| 2010-10-12 | 2010-10-08 | 51.495 | 2,179,679 | -7,806 | 0.05% | 112,241,770 |
| 2010-10-11 | 2010-10-07 | 50.649 | 2,187,485 | -1,301 | 0.05% | 110,794,363 |
| 2010-10-08 | 2010-10-06 | 50.649 | 2,188,786 | +20,167 | 0.05% | 110,860,257 |
| 2010-10-07 | 2010-10-05 | 51.110 | 2,168,619 | -4,554 | 0.04% | 110,838,865 |
| 2010-10-05 | 2010-09-30 | 47.114 | 2,173,173 | -651 | 0.04% | 102,386,322 |
| 2010-10-04 | 2010-09-29 | 47.729 | 2,173,824 | -24,070 | 0.04% | 103,753,593 |
| 2010-09-29 | 2010-09-27 | 47.959 | 2,197,894 | -19,517 | 0.05% | 105,409,196 |
| 2010-09-28 | 2010-09-24 | 48.343 | 2,217,411 | -32,527 | 0.05% | 107,197,340 |
| 2010-09-27 | 2010-09-22 | 48.420 | 2,249,938 | -651 | 0.05% | 108,942,733 |
| 2010-09-24 | 2010-09-21 | 48.267 | 2,250,589 | +24,721 | 0.05% | 108,628,305 |
| 2010-09-22 | 2010-09-20 | 47.729 | 2,225,868 | -14,312 | 0.05% | 106,237,581 |
| 2010-09-21 | 2010-09-17 | 47.498 | 2,240,180 | +7,156 | 0.05% | 106,404,147 |
| 2010-09-20 | 2010-09-16 | 47.344 | 2,233,024 | +3,253 | 0.05% | 105,721,002 |
| 2010-09-17 | 2010-09-15 | 47.575 | 2,229,771 | -31,227 | 0.05% | 106,081,115 |
| 2010-09-16 | 2010-09-14 | 47.575 | 2,260,998 | -16,264 | 0.05% | 107,566,737 |
| 2010-09-15 | 2010-09-13 | 47.421 | 2,277,262 | -6,505 | 0.05% | 107,990,445 |
| 2010-09-14 | 2010-09-10 | 45.807 | 2,283,767 | -40,985 | 0.05% | 104,612,894 |
| 2010-09-13 | 2010-09-09 | 46.038 | 2,324,752 | +2,602 | 0.05% | 107,026,326 |
| 2010-09-09 | 2010-09-07 | 47.114 | 2,322,150 | +1,301 | 0.05% | 109,405,186 |
| 2010-09-08 | 2010-09-06 | 47.421 | 2,320,849 | +5,855 | 0.05% | 110,057,391 |
| 2010-09-07 | 2010-09-03 | 46.576 | 2,314,994 | +1,301 | 0.05% | 107,822,565 |
| 2010-09-06 | 2010-09-02 | 46.576 | 2,313,693 | +63,104 | 0.05% | 107,761,970 |
| 2010-09-03 | 2010-09-01 | 45.961 | 2,250,589 | +19,517 | 0.05% | 103,439,054 |
| 2010-09-02 | 2010-08-31 | 45.653 | 2,231,072 | +10,409 | 0.05% | 101,856,136 |
| 2010-09-01 | 2010-08-30 | 45.730 | 2,220,663 | +3,903 | 0.05% | 101,551,604 |
| 2010-08-31 | 2010-08-27 | 46.268 | 2,216,760 | +61,802 | 0.05% | 102,565,744 |
| 2010-08-30 | 2010-08-26 | 47.114 | 2,154,958 | +17,565 | 0.04% | 101,528,145 |
| 2010-08-27 | 2010-08-25 | 50.265 | 2,137,393 | -1,301 | 0.04% | 107,435,868 |
| 2010-08-26 | 2010-08-24 | 50.419 | 2,138,694 | -11,710 | 0.04% | 107,830,013 |
| 2010-08-25 | 2010-08-23 | 50.880 | 2,150,404 | +3,904 | 0.04% | 109,412,065 |
| 2010-08-24 | 2010-08-20 | 51.264 | 2,146,500 | +1,301 | 0.04% | 110,038,305 |
| 2010-08-23 | 2010-08-19 | 51.571 | 2,145,199 | -68,959 | 0.04% | 110,631,110 |
| 2010-08-20 | 2010-08-18 | 51.264 | 2,214,158 | +41,635 | 0.05% | 113,506,729 |
| 2010-08-19 | 2010-08-17 | 51.879 | 2,172,523 | +651 | 0.04% | 112,708,150 |
| 2010-08-18 | 2010-08-16 | 52.186 | 2,171,872 | +651 | 0.04% | 113,342,077 |
| 2010-08-16 | 2010-08-12 | 51.648 | 2,171,221 | -81,970 | 0.04% | 112,139,979 |
| 2010-08-13 | 2010-08-11 | 52.033 | 2,253,191 | +46,189 | 0.05% | 117,239,469 |
| 2010-08-12 | 2010-08-10 | 52.340 | 2,207,002 | +27,323 | 0.05% | 115,514,633 |
| 2010-08-11 | 2010-08-09 | 53.647 | 2,179,679 | +16,264 | 0.05% | 116,932,471 |
| 2010-08-10 | 2010-08-06 | 53.339 | 2,163,415 | -650 | 0.04% | 115,394,862 |
| 2010-08-09 | 2010-08-05 | 53.647 | 2,164,065 | +6,505 | 0.04% | 116,094,833 |
| 2010-08-04 | 2010-08-02 | 54.108 | 2,157,560 | -27,974 | 0.04% | 116,740,811 |
| 2010-08-02 | 2010-07-29 | 53.339 | 2,185,534 | -6,505 | 0.05% | 116,574,672 |
| 2010-07-30 | 2010-07-28 | 53.493 | 2,192,039 | -1,301 | 0.05% | 117,258,594 |
| 2010-07-29 | 2010-07-27 | 53.186 | 2,193,340 | -7,807 | 0.05% | 116,653,888 |
| 2010-07-28 | 2010-07-26 | 53.109 | 2,201,147 | -1,952 | 0.05% | 116,899,932 |
| 2010-07-27 | 2010-07-23 | 53.032 | 2,203,099 | +1,302 | 0.05% | 116,834,275 |
| 2010-07-26 | 2010-07-22 | 52.571 | 2,201,797 | -1,952 | 0.05% | 115,749,878 |
| 2010-07-23 | 2010-07-21 | 52.340 | 2,203,749 | +650 | 0.05% | 115,344,371 |
| 2010-07-22 | 2010-07-20 | 51.725 | 2,203,099 | -650 | 0.05% | 113,955,750 |
| 2010-07-20 | 2010-07-16 | 51.341 | 2,203,749 | -13,011 | 0.05% | 113,142,496 |
| 2010-07-19 | 2010-07-15 | 50.803 | 2,216,760 | +650 | 0.05% | 112,617,868 |
| 2010-07-16 | 2010-07-14 | 51.495 | 2,216,110 | +1,952 | 0.05% | 114,117,771 |
| 2010-07-15 | 2010-07-13 | 51.802 | 2,214,158 | +1,301 | 0.05% | 114,697,954 |
| 2010-07-14 | 2010-07-12 | 52.186 | 2,212,857 | +11,060 | 0.05% | 115,480,935 |
| 2010-07-12 | 2010-07-08 | 52.878 | 2,201,797 | -5,855 | 0.05% | 116,426,778 |
| 2010-07-09 | 2010-07-07 | 52.340 | 2,207,652 | +1,951 | 0.05% | 115,548,654 |
| 2010-07-08 | 2010-07-06 | 53.109 | 2,205,701 | -26,672 | 0.05% | 117,141,789 |
| 2010-06-29 | 2010-06-25 | 54.569 | 2,232,373 | +1,951 | 0.05% | 121,818,227 |
| 2010-06-28 | 2010-06-24 | 54.569 | 2,230,422 | -65 | 0.05% | 121,711,763 |
| 2010-06-25 | 2010-06-23 | 55.184 | 2,230,487 | -12,946 | 0.05% | 123,086,750 |
| 2010-06-24 | 2010-06-22 | 55.184 | 2,243,433 | +1,952 | 0.05% | 123,801,160 |
| 2010-06-23 | 2010-06-21 | 54.876 | 2,241,481 | -8,457 | 0.05% | 123,004,341 |
| 2010-06-21 | 2010-06-17 | 53.570 | 2,249,938 | +13,011 | 0.05% | 120,528,706 |
| 2010-06-11 | 2010-06-09 | 52.109 | 2,236,927 | -2,603 | 0.05% | 116,565,135 |
| 2010-06-10 | 2010-06-08 | 51.264 | 2,239,530 | +6,506 | 0.05% | 114,807,401 |
| 2010-06-09 | 2010-06-07 | 51.495 | 2,233,024 | +651 | 0.05% | 114,988,752 |
| 2010-06-08 | 2010-06-04 | 52.647 | 2,232,373 | -1,302 | 0.05% | 117,528,853 |
| 2010-06-07 | 2010-06-03 | 52.263 | 2,233,675 | -7,156 | 0.05% | 116,739,025 |
| 2010-06-03 | 2010-06-01 | 51.571 | 2,240,831 | +651 | 0.05% | 115,562,995 |
| 2010-06-02 | 2010-05-31 | 52.724 | 2,240,180 | -6,506 | 0.05% | 118,112,047 |
| 2010-06-01 | 2010-05-28 | 52.647 | 2,246,686 | -650 | 0.05% | 118,282,397 |
| 2010-05-28 | 2010-05-26 | 50.572 | 2,247,336 | -651 | 0.05% | 113,653,043 |
| 2010-05-27 | 2010-05-25 | 50.034 | 2,247,987 | -61,152 | 0.05% | 112,476,540 |
| 2010-05-25 | 2010-05-20 | 51.648 | 2,309,139 | -18,866 | 0.05% | 119,263,216 |
| 2010-05-24 | 2010-05-19 | 51.648 | 2,328,005 | -3,903 | 0.05% | 120,237,613 |
| 2010-05-20 | 2010-05-18 | 52.724 | 2,331,908 | +29,925 | 0.05% | 122,948,347 |
| 2010-05-19 | 2010-05-17 | 51.571 | 2,301,983 | -650 | 0.05% | 118,716,695 |
| 2010-05-17 | 2010-05-13 | 53.724 | 2,302,633 | -1,301 | 0.05% | 123,705,516 |
| 2010-05-13 | 2010-05-11 | 52.340 | 2,303,934 | +7,156 | 0.05% | 120,588,061 |
| 2010-05-12 | 2010-05-10 | 53.416 | 2,296,778 | +650 | 0.05% | 122,684,865 |
| 2010-05-11 | 2010-05-07 | 52.109 | 2,296,128 | +9,759 | 0.05% | 119,650,069 |
| 2010-05-10 | 2010-05-06 | 52.340 | 2,286,369 | +650 | 0.05% | 119,668,708 |
| 2010-05-07 | 2010-05-05 | 52.417 | 2,285,719 | +9,108 | 0.05% | 119,810,362 |
| 2010-05-06 | 2010-05-04 | 53.493 | 2,276,611 | -11,710 | 0.05% | 121,782,598 |
| 2010-05-05 | 2010-05-03 | 53.954 | 2,288,321 | +1,952 | 0.05% | 123,464,250 |
| 2010-05-04 | 2010-04-30 | 54.953 | 2,286,369 | +1,951 | 0.05% | 125,643,357 |
| 2010-05-03 | 2010-04-29 | 55.825 | 2,284,418 | +4,554 | 0.05% | 127,527,423 |
| 2010-04-30 | 2010-04-28 | 56.375 | 2,279,864 | +70,371 | 0.05% | 128,528,002 |
| 2010-04-29 | 2010-04-27 | 56.690 | 2,209,493 | +17,806 | 0.05% | 125,255,717 |
| 2010-04-28 | 2010-04-26 | 57.948 | 2,191,687 | +635 | 0.05% | 127,003,497 |
| 2010-04-27 | 2010-04-23 | 57.162 | 2,191,052 | -635 | 0.05% | 125,243,950 |
| 2010-04-26 | 2010-04-22 | 57.712 | 2,191,687 | -63,592 | 0.05% | 126,486,523 |
| 2010-04-23 | 2010-04-21 | 57.319 | 2,255,279 | +17,170 | 0.05% | 129,269,916 |
| 2010-04-21 | 2010-04-19 | 57.712 | 2,238,109 | +9,538 | 0.05% | 129,165,626 |
| 2010-04-19 | 2010-04-15 | 59.363 | 2,228,571 | +24,165 | 0.05% | 132,294,896 |
| 2010-04-16 | 2010-04-14 | 59.599 | 2,204,406 | -1,272 | 0.05% | 131,380,361 |
| 2010-04-15 | 2010-04-13 | 59.756 | 2,205,678 | -636 | 0.05% | 131,803,021 |
| 2010-04-14 | 2010-04-12 | 59.756 | 2,206,314 | +636 | 0.05% | 131,841,026 |
| 2010-04-13 | 2010-04-09 | 59.913 | 2,205,678 | -9,538 | 0.05% | 132,149,871 |
| 2010-04-12 | 2010-04-08 | 59.363 | 2,215,216 | -3,816 | 0.05% | 131,502,101 |
| 2010-04-09 | 2010-04-07 | 60.071 | 2,219,032 | +55,961 | 0.05% | 133,298,906 |
| 2010-04-08 | 2010-04-01 | 59.756 | 2,163,071 | -6,359 | 0.05% | 129,256,987 |
| 2010-04-07 | 2010-03-31 | 58.498 | 2,169,430 | -1,272 | 0.05% | 126,907,777 |
| 2010-04-01 | 2010-03-30 | 58.420 | 2,170,702 | -33,068 | 0.05% | 126,811,512 |
| 2010-03-31 | 2010-03-29 | 58.026 | 2,203,770 | +3,816 | 0.05% | 127,876,956 |
| 2010-03-30 | 2010-03-26 | 56.847 | 2,199,954 | -8,903 | 0.05% | 125,060,903 |
| 2010-03-29 | 2010-03-25 | 55.904 | 2,208,857 | +2,543 | 0.05% | 123,482,912 |
| 2010-03-26 | 2010-03-24 | 56.297 | 2,206,314 | +32,432 | 0.05% | 124,208,125 |
| 2010-03-25 | 2010-03-23 | 56.533 | 2,173,882 | -6,995 | 0.05% | 122,895,086 |
| 2010-03-24 | 2010-03-22 | 56.768 | 2,180,877 | +6,995 | 0.05% | 123,804,956 |
| 2010-03-23 | 2010-03-19 | 58.105 | 2,173,882 | -6,359 | 0.05% | 126,313,586 |
| 2010-03-19 | 2010-03-17 | 58.577 | 2,180,241 | -63,592 | 0.05% | 127,711,627 |
| 2010-03-18 | 2010-03-16 | 56.847 | 2,243,833 | -3,179 | 0.05% | 127,555,294 |
| 2010-03-17 | 2010-03-15 | 56.768 | 2,247,012 | -1,908 | 0.05% | 127,559,336 |
| 2010-03-16 | 2010-03-12 | 57.319 | 2,248,920 | -636 | 0.05% | 128,905,425 |
| 2010-03-15 | 2010-03-11 | 57.319 | 2,249,556 | +2,544 | 0.05% | 128,941,880 |
| 2010-03-12 | 2010-03-10 | 57.476 | 2,247,012 | +12,718 | 0.05% | 129,149,411 |
| 2010-03-11 | 2010-03-09 | 57.004 | 2,234,294 | -50,873 | 0.05% | 127,364,380 |
| 2010-03-10 | 2010-03-08 | 55.353 | 2,285,167 | -55,325 | 0.05% | 126,491,186 |
| 2010-03-09 | 2010-03-05 | 54.016 | 2,340,492 | +19,077 | 0.05% | 126,425,174 |
| 2010-03-08 | 2010-03-04 | 54.331 | 2,321,415 | +636 | 0.05% | 126,124,801 |
| 2010-03-04 | 2010-03-02 | 55.353 | 2,320,779 | -8,902 | 0.05% | 128,462,422 |
| 2010-03-03 | 2010-03-01 | 55.196 | 2,329,681 | +41,970 | 0.05% | 128,588,826 |
| 2010-03-02 | 2010-02-26 | 54.174 | 2,287,711 | +17,806 | 0.05% | 123,933,879 |
| 2010-03-01 | 2010-02-25 | 54.410 | 2,269,905 | +5,723 | 0.05% | 123,504,686 |
| 2010-02-25 | 2010-02-23 | 54.803 | 2,264,182 | -2,544 | 0.05% | 124,083,425 |
| 2010-02-24 | 2010-02-22 | 54.567 | 2,266,726 | -32,431 | 0.05% | 123,688,168 |
| 2010-02-23 | 2010-02-19 | 53.152 | 2,299,157 | +6,359 | 0.05% | 122,203,877 |
| 2010-02-19 | 2010-02-17 | 54.567 | 2,292,798 | +636 | 0.05% | 125,110,836 |
| 2010-02-18 | 2010-02-12 | 53.859 | 2,292,162 | +34,339 | 0.05% | 123,454,107 |
| 2010-02-17 | 2010-02-11 | 53.545 | 2,257,823 | -1,908 | 0.05% | 120,894,534 |
| 2010-02-12 | 2010-02-10 | 52.365 | 2,259,731 | +636 | 0.05% | 118,331,572 |
| 2010-02-11 | 2010-02-09 | 51.579 | 2,259,095 | +57,233 | 0.05% | 116,522,017 |
| 2010-02-10 | 2010-02-08 | 51.186 | 2,201,862 | +7,631 | 0.05% | 112,704,368 |
| 2010-02-09 | 2010-02-05 | 51.972 | 2,194,231 | +22,257 | 0.05% | 114,039,018 |
| 2010-02-08 | 2010-02-04 | 53.702 | 2,171,974 | -9,539 | 0.05% | 116,639,322 |
| 2010-02-05 | 2010-02-03 | 54.646 | 2,181,513 | -1,272 | 0.05% | 119,209,886 |
| 2010-02-04 | 2010-02-02 | 53.938 | 2,182,785 | +3,180 | 0.05% | 117,734,769 |
| 2010-02-03 | 2010-02-01 | 54.724 | 2,179,605 | +3,815 | 0.05% | 119,276,997 |
| 2010-02-02 | 2010-01-29 | 54.488 | 2,175,790 | +3,816 | 0.05% | 118,554,999 |
| 2010-02-01 | 2010-01-28 | 53.702 | 2,171,974 | +3,180 | 0.05% | 116,639,322 |
| 2010-01-29 | 2010-01-27 | 53.230 | 2,168,794 | +635 | 0.05% | 115,445,400 |
| 2010-01-28 | 2010-01-26 | 53.230 | 2,168,159 | +105,563 | 0.05% | 115,411,599 |
| 2010-01-27 | 2010-01-25 | 55.432 | 2,062,596 | +6,359 | 0.04% | 114,333,355 |
| 2010-01-26 | 2010-01-22 | 56.218 | 2,056,237 | +1,272 | 0.04% | 115,597,615 |
| 2010-01-22 | 2010-01-20 | 57.397 | 2,054,965 | +4,451 | 0.04% | 117,949,730 |
| 2010-01-21 | 2010-01-19 | 58.262 | 2,050,514 | +4,451 | 0.04% | 119,467,729 |
| 2010-01-20 | 2010-01-18 | 57.712 | 2,046,063 | +8,903 | 0.04% | 118,082,278 |
| 2010-01-19 | 2010-01-15 | 57.869 | 2,037,160 | +17,170 | 0.04% | 117,888,819 |
| 2010-01-18 | 2010-01-14 | 58.026 | 2,019,990 | +7,631 | 0.04% | 117,212,854 |
| 2010-01-15 | 2010-01-13 | 58.420 | 2,012,359 | +17,170 | 0.04% | 117,561,180 |
| 2010-01-12 | 2010-01-08 | 60.307 | 1,995,189 | +636 | 0.04% | 120,323,115 |
| 2010-01-11 | 2010-01-07 | 60.543 | 1,994,553 | +41,970 | 0.04% | 120,755,235 |
| 2010-01-07 | 2010-01-05 | 61.486 | 1,952,583 | -636 | 0.04% | 120,056,566 |
| 2010-01-05 | 2009-12-31 | 60.307 | 1,953,219 | -1,907 | 0.04% | 117,792,046 |
| 2010-01-04 | 2009-12-29 | 59.520 | 1,955,126 | -1,272 | 0.04% | 116,369,801 |
| 2009-12-30 | 2009-12-28 | 59.363 | 1,956,398 | +636 | 0.04% | 116,137,861 |
| 2009-12-29 | 2009-12-24 | 59.206 | 1,955,762 | +3,815 | 0.04% | 115,792,556 |
| 2009-12-28 | 2009-12-22 | 57.948 | 1,951,947 | +13,354 | 0.04% | 113,111,086 |
| 2009-12-23 | 2009-12-21 | 57.083 | 1,938,593 | +30,524 | 0.04% | 110,660,575 |
| 2009-12-22 | 2009-12-18 | 59.442 | 1,908,069 | +5,724 | 0.04% | 113,418,926 |
| 2009-12-21 | 2009-12-17 | 59.992 | 1,902,345 | +5,723 | 0.04% | 114,125,707 |
| 2009-12-17 | 2009-12-15 | 61.172 | 1,896,622 | +1,908 | 0.04% | 116,019,247 |
| 2009-12-16 | 2009-12-14 | 62.430 | 1,894,714 | +48,965 | 0.04% | 118,286,131 |
| 2009-12-15 | 2009-12-11 | 62.272 | 1,845,749 | -636 | 0.04% | 114,939,019 |
| 2009-12-14 | 2009-12-10 | 62.351 | 1,846,385 | -4,451 | 0.04% | 115,123,799 |
| 2009-12-11 | 2009-12-09 | 62.115 | 1,850,836 | +5,723 | 0.04% | 114,964,748 |
| 2009-12-10 | 2009-12-08 | 63.373 | 1,845,113 | +1,908 | 0.04% | 116,930,464 |
| 2009-12-08 | 2009-12-04 | 64.474 | 1,843,205 | +6,359 | 0.04% | 118,838,498 |
| 2009-12-07 | 2009-12-03 | 62.823 | 1,836,846 | -10,175 | 0.04% | 115,395,583 |
| 2009-12-04 | 2009-12-02 | 61.407 | 1,847,021 | -9,538 | 0.04% | 113,420,754 |
| 2009-12-03 | 2009-12-01 | 61.407 | 1,856,559 | +2,543 | 0.04% | 114,006,457 |
| 2009-12-02 | 2009-11-30 | 61.014 | 1,854,016 | -2,543 | 0.04% | 113,121,423 |
| 2009-11-30 | 2009-11-26 | 62.823 | 1,856,559 | +8,903 | 0.04% | 116,634,007 |
| 2009-11-27 | 2009-11-25 | 64.002 | 1,847,656 | -33,068 | 0.04% | 118,253,821 |
| 2009-11-26 | 2009-11-24 | 61.250 | 1,880,724 | +636 | 0.04% | 115,194,617 |
| 2009-11-25 | 2009-11-23 | 61.958 | 1,880,088 | -29,252 | 0.04% | 116,486,087 |
| 2009-11-24 | 2009-11-20 | 60.464 | 1,909,340 | +636 | 0.04% | 115,446,102 |
| 2009-11-20 | 2009-11-18 | 61.407 | 1,908,704 | -22,258 | 0.04% | 117,208,546 |
| 2009-11-19 | 2009-11-17 | 61.014 | 1,930,962 | -635 | 0.04% | 117,816,227 |
| 2009-11-18 | 2009-11-16 | 61.486 | 1,931,597 | +36,247 | 0.04% | 118,766,221 |
| 2009-11-12 | 2009-11-10 | 60.464 | 1,895,350 | -3,180 | 0.04% | 114,600,212 |
| 2009-11-11 | 2009-11-09 | 60.385 | 1,898,530 | +5,723 | 0.04% | 114,643,212 |
| 2009-11-10 | 2009-11-06 | 58.891 | 1,892,807 | -6,359 | 0.04% | 111,469,952 |
| 2009-11-09 | 2009-11-05 | 57.712 | 1,899,166 | -19,077 | 0.04% | 109,604,566 |
| 2009-11-06 | 2009-11-04 | 58.498 | 1,918,243 | +11,446 | 0.04% | 112,213,787 |
| 2009-11-05 | 2009-11-03 | 56.768 | 1,906,797 | +7,631 | 0.04% | 108,245,866 |
| 2009-11-03 | 2009-10-30 | 57.476 | 1,899,166 | -13,990 | 0.04% | 109,156,591 |
| 2009-11-02 | 2009-10-29 | 57.004 | 1,913,156 | +20,985 | 0.04% | 109,058,131 |
| 2009-10-30 | 2009-10-28 | 58.184 | 1,892,171 | +12,083 | 0.04% | 110,093,521 |
| 2009-10-29 | 2009-10-27 | 59.678 | 1,880,088 | +2,543 | 0.04% | 112,199,162 |
| 2009-10-28 | 2009-10-23 | 59.363 | 1,877,545 | -4,451 | 0.04% | 111,456,902 |
| 2009-10-27 | 2009-10-22 | 56.139 | 1,881,996 | +3,180 | 0.04% | 105,654,152 |
| 2009-10-23 | 2009-10-21 | 57.240 | 1,878,816 | +1,907 | 0.04% | 107,543,778 |
| 2009-10-22 | 2009-10-20 | 57.162 | 1,876,909 | +1,908 | 0.04% | 107,287,046 |
| 2009-10-20 | 2009-10-16 | 56.218 | 1,875,001 | +3,816 | 0.04% | 105,408,882 |
| 2009-10-19 | 2009-10-15 | 55.982 | 1,871,185 | +1,271 | 0.04% | 104,752,979 |
| 2009-10-16 | 2009-10-14 | 56.533 | 1,869,914 | -9,538 | 0.04% | 105,711,001 |
| 2009-10-14 | 2009-10-12 | 54.803 | 1,879,452 | -6,995 | 0.04% | 102,999,159 |
| 2009-10-13 | 2009-10-09 | 55.746 | 1,886,447 | -1,272 | 0.04% | 105,162,404 |
| 2009-10-12 | 2009-10-08 | 55.746 | 1,887,719 | -13,990 | 0.04% | 105,233,313 |
| 2009-10-09 | 2009-10-07 | 55.039 | 1,901,709 | -1,272 | 0.04% | 104,667,479 |
| 2009-10-08 | 2009-10-06 | 53.781 | 1,902,981 | +6,359 | 0.04% | 102,343,488 |
| 2009-10-07 | 2009-10-05 | 51.972 | 1,896,622 | +1,272 | 0.04% | 98,571,622 |
| 2009-10-06 | 2009-10-02 | 51.658 | 1,895,350 | +1,908 | 0.04% | 97,909,414 |
| 2009-09-29 | 2009-09-25 | 54.410 | 1,893,442 | -1,908 | 0.04% | 103,021,475 |
| 2009-09-28 | 2009-09-24 | 54.174 | 1,895,350 | +2,543 | 0.04% | 102,678,213 |
| 2009-09-25 | 2009-09-23 | 55.982 | 1,892,807 | +31,796 | 0.04% | 105,963,425 |
| 2009-09-24 | 2009-09-22 | 56.847 | 1,861,011 | +7,631 | 0.04% | 105,792,992 |
| 2009-09-23 | 2009-09-21 | 55.746 | 1,853,380 | +17,806 | 0.04% | 103,319,042 |
| 2009-09-22 | 2009-09-18 | 56.768 | 1,835,574 | -165,338 | 0.04% | 104,202,648 |
| 2009-09-21 | 2009-09-17 | 56.768 | 2,000,912 | -22,893 | 0.04% | 113,588,626 |
| 2009-09-18 | 2009-09-16 | 55.039 | 2,023,805 | -5,088 | 0.04% | 111,387,477 |
| 2009-09-16 | 2009-09-14 | 53.938 | 2,028,893 | +1,908 | 0.04% | 109,434,163 |
| 2009-09-15 | 2009-09-11 | 54.803 | 2,026,985 | +1,272 | 0.04% | 111,084,375 |
| 2009-09-14 | 2009-09-10 | 54.567 | 2,025,713 | +3,815 | 0.04% | 110,536,840 |
| 2009-09-11 | 2009-09-09 | 54.331 | 2,021,898 | -3,815 | 0.04% | 109,851,743 |
| 2009-09-10 | 2009-09-08 | 55.039 | 2,025,713 | -3,816 | 0.04% | 111,492,490 |
| 2009-09-09 | 2009-09-07 | 53.781 | 2,029,529 | -1,272 | 0.04% | 109,149,317 |
| 2009-09-08 | 2009-09-04 | 53.152 | 2,030,801 | -17,805 | 0.04% | 107,940,326 |
| 2009-09-07 | 2009-09-03 | 52.444 | 2,048,606 | +24,165 | 0.04% | 107,437,015 |
| 2009-09-04 | 2009-09-02 | 51.029 | 2,024,441 | -6,360 | 0.04% | 103,304,558 |
| 2009-09-03 | 2009-09-01 | 50.950 | 2,030,801 | +8,267 | 0.04% | 103,469,425 |
| 2009-09-02 | 2009-08-31 | 51.422 | 2,022,534 | +954 | 0.04% | 104,002,371 |
| 2009-08-31 | 2009-08-27 | 53.387 | 2,021,580 | +11,447 | 0.04% | 107,927,065 |
| 2009-08-28 | 2009-08-26 | 53.938 | 2,010,133 | +22,893 | 0.04% | 108,422,289 |
| 2009-08-24 | 2009-08-20 | 51.579 | 1,987,240 | -3,180 | 0.04% | 102,499,989 |
| 2009-08-21 | 2009-08-19 | 50.400 | 1,990,420 | -954 | 0.04% | 100,316,511 |
| 2009-08-20 | 2009-08-18 | 50.871 | 1,991,374 | +4,134 | 0.04% | 101,304,042 |
| 2009-08-19 | 2009-08-17 | 50.478 | 1,987,240 | +4,769 | 0.04% | 100,312,490 |
| 2009-08-18 | 2009-08-14 | 52.837 | 1,982,471 | +8,267 | 0.04% | 104,748,009 |
| 2009-08-17 | 2009-08-13 | 53.702 | 1,974,204 | -5,723 | 0.04% | 106,018,680 |
| 2009-08-14 | 2009-08-12 | 52.601 | 1,979,927 | +3,179 | 0.04% | 104,146,567 |
| 2009-08-13 | 2009-08-11 | 53.545 | 1,976,748 | -19,077 | 0.04% | 105,844,448 |
| 2009-08-12 | 2009-08-10 | 53.466 | 1,995,825 | -52,145 | 0.04% | 106,708,996 |
| 2009-08-11 | 2009-08-07 | 52.680 | 2,047,970 | -6,359 | 0.04% | 107,886,736 |
| 2009-08-10 | 2009-08-06 | 54.410 | 2,054,329 | +6,359 | 0.04% | 111,775,276 |
| 2009-08-07 | 2009-08-05 | 53.859 | 2,047,970 | -15,898 | 0.04% | 110,302,111 |
| 2009-08-06 | 2009-08-04 | 54.095 | 2,063,868 | -3,180 | 0.04% | 111,645,190 |
| 2009-08-05 | 2009-08-03 | 55.275 | 2,067,048 | -6,041 | 0.04% | 114,255,088 |
| 2009-08-04 | 2009-07-31 | 54.016 | 2,073,089 | +2,544 | 0.04% | 111,981,001 |
| 2009-08-03 | 2009-07-30 | 53.387 | 2,070,545 | +13,354 | 0.04% | 110,541,183 |
| 2009-07-31 | 2009-07-29 | 53.859 | 2,057,191 | +1,908 | 0.04% | 110,798,747 |
| 2009-07-30 | 2009-07-28 | 55.432 | 2,055,283 | -2,544 | 0.04% | 113,927,983 |
| 2009-07-29 | 2009-07-27 | 54.881 | 2,057,827 | +6,359 | 0.04% | 112,936,401 |
| 2009-07-28 | 2009-07-24 | 54.803 | 2,051,468 | +15,898 | 0.04% | 112,426,111 |
| 2009-07-27 | 2009-07-23 | 54.724 | 2,035,570 | -6,359 | 0.04% | 111,394,806 |
| 2009-07-24 | 2009-07-22 | 52.129 | 2,041,929 | -5,087 | 0.04% | 106,444,647 |
| 2009-07-23 | 2009-07-21 | 52.523 | 2,047,016 | +11,446 | 0.04% | 107,514,580 |
| 2009-07-22 | 2009-07-20 | 51.579 | 2,035,570 | -13,354 | 0.04% | 104,992,806 |
| 2009-07-21 | 2009-07-17 | 48.434 | 2,048,924 | +9,539 | 0.04% | 99,237,593 |
| 2009-07-20 | 2009-07-16 | 48.119 | 2,039,385 | -20,986 | 0.04% | 98,134,181 |
| 2009-07-17 | 2009-07-15 | 48.198 | 2,060,371 | +7,631 | 0.04% | 99,306,017 |
| 2009-07-16 | 2009-07-14 | 48.041 | 2,052,740 | +10,811 | 0.04% | 98,615,417 |
| 2009-07-15 | 2009-07-13 | 46.626 | 2,041,929 | -15,262 | 0.04% | 95,206,147 |
| 2009-07-14 | 2009-07-10 | 48.277 | 2,057,191 | -41,335 | 0.04% | 99,314,497 |
| 2009-07-13 | 2009-07-09 | 47.962 | 2,098,526 | -92,844 | 0.04% | 100,650,017 |
| 2009-07-10 | 2009-07-08 | 45.603 | 2,191,370 | -635 | 0.05% | 99,934,022 |
| 2009-07-09 | 2009-07-07 | 45.446 | 2,192,005 | +2,543 | 0.05% | 99,618,280 |
| 2009-07-08 | 2009-07-06 | 45.918 | 2,189,462 | +15,262 | 0.05% | 100,535,611 |
| 2009-07-07 | 2009-07-03 | 45.761 | 2,174,200 | +636 | 0.05% | 99,492,911 |
| 2009-07-06 | 2009-07-02 | 44.974 | 2,173,564 | -636 | 0.05% | 97,754,807 |
| 2009-07-03 | 2009-06-30 | 44.817 | 2,174,200 | -9,539 | 0.05% | 97,441,511 |
| 2009-07-02 | 2009-06-29 | 45.210 | 2,183,739 | -2,543 | 0.05% | 98,727,522 |
| 2009-06-30 | 2009-06-26 | 45.682 | 2,186,282 | -1,908 | 0.05% | 99,873,892 |
| 2009-06-29 | 2009-06-25 | 44.739 | 2,188,190 | +8,903 | 0.05% | 97,896,453 |
| 2009-06-26 | 2009-06-24 | 43.952 | 2,179,287 | +1,272 | 0.05% | 95,784,646 |
| 2009-06-25 | 2009-06-23 | 43.323 | 2,178,015 | +3,815 | 0.05% | 94,358,739 |
| 2009-06-23 | 2009-06-19 | 44.267 | 2,174,200 | +3,180 | 0.05% | 96,244,861 |
| 2009-06-22 | 2009-06-18 | 44.503 | 2,171,020 | -1,272 | 0.05% | 96,616,192 |
| 2009-06-19 | 2009-06-17 | 45.132 | 2,172,292 | +1,908 | 0.05% | 98,039,199 |
| 2009-06-18 | 2009-06-16 | 45.368 | 2,170,384 | -132,907 | 0.05% | 98,465,038 |
| 2009-06-17 | 2009-06-15 | 46.154 | 2,303,291 | +122,096 | 0.05% | 106,305,705 |
| 2009-06-16 | 2009-06-12 | 47.412 | 2,181,195 | -6,359 | 0.05% | 103,414,507 |
| 2009-06-15 | 2009-06-11 | 47.805 | 2,187,554 | +4,451 | 0.05% | 104,575,999 |
| 2009-06-12 | 2009-06-10 | 48.041 | 2,183,103 | +14,626 | 0.05% | 104,878,169 |
| 2009-06-11 | 2009-06-09 | 45.761 | 2,168,477 | -8,266 | 0.05% | 99,231,022 |
| 2009-06-10 | 2009-06-08 | 46.232 | 2,176,743 | +6,995 | 0.05% | 100,636,180 |
| 2009-06-09 | 2009-06-05 | 47.176 | 2,169,748 | -1,272 | 0.05% | 102,359,984 |
| 2009-06-08 | 2009-06-04 | 46.940 | 2,171,020 | +1,272 | 0.05% | 101,907,892 |
| 2009-06-05 | 2009-06-03 | 46.861 | 2,169,748 | -27,345 | 0.05% | 101,677,584 |
| 2009-06-04 | 2009-06-02 | 45.997 | 2,197,093 | +6,995 | 0.05% | 101,058,761 |
| 2009-06-03 | 2009-06-01 | 47.333 | 2,190,098 | +50,874 | 0.05% | 103,664,415 |
| 2009-06-02 | 2009-05-29 | 44.424 | 2,139,224 | +63,591 | 0.05% | 95,032,985 |
| 2009-06-01 | 2009-05-27 | 43.638 | 2,075,633 | -5,087 | 0.04% | 90,576,015 |
| 2009-05-29 | 2009-05-26 | 41.751 | 2,080,720 | -79,490 | 0.04% | 86,871,601 |
| 2009-05-27 | 2009-05-25 | 42.223 | 2,160,210 | +3,816 | 0.05% | 91,209,467 |
| 2009-05-26 | 2009-05-22 | 42.537 | 2,156,394 | +4,451 | 0.05% | 91,726,546 |
| 2009-05-25 | 2009-05-21 | 43.087 | 2,151,943 | +16,534 | 0.05% | 92,721,614 |
| 2009-05-22 | 2009-05-20 | 43.874 | 2,135,409 | +636 | 0.05% | 93,688,207 |
| 2009-05-21 | 2009-05-19 | 44.110 | 2,134,773 | -6,359 | 0.05% | 94,163,854 |
| 2009-05-20 | 2009-05-18 | 43.166 | 2,141,132 | +5,087 | 0.05% | 92,424,146 |
| 2009-05-19 | 2009-05-15 | 43.323 | 2,136,045 | -8,267 | 0.05% | 92,540,461 |
| 2009-05-18 | 2009-05-14 | 42.930 | 2,144,312 | +27,981 | 0.05% | 92,055,614 |
| 2009-05-15 | 2009-05-13 | 44.188 | 2,116,331 | -26,073 | 0.04% | 93,516,786 |
| 2009-05-14 | 2009-05-12 | 44.424 | 2,142,404 | +3,816 | 0.05% | 95,174,254 |
| 2009-05-13 | 2009-05-11 | 44.581 | 2,138,588 | +4,451 | 0.05% | 95,341,031 |
| 2009-05-12 | 2009-05-08 | 45.603 | 2,134,137 | +15,262 | 0.05% | 97,324,000 |
| 2009-05-11 | 2009-05-07 | 45.997 | 2,118,875 | +26,073 | 0.04% | 97,461,000 |
| 2009-05-08 | 2009-05-06 | 45.603 | 2,092,802 | -4,452 | 0.04% | 95,438,982 |
| 2009-05-07 | 2009-05-05 | 44.896 | 2,097,254 | +8,267 | 0.04% | 94,157,908 |
| 2009-05-06 | 2009-05-04 | 45.132 | 2,088,987 | -9,539 | 0.04% | 94,279,504 |
| 2009-04-29 | 2009-04-27 | 41.829 | 2,098,526 | -1,271 | 0.04% | 87,780,014 |
| 2009-04-28 | 2009-04-24 | 43.245 | 2,099,797 | +12,718 | 0.04% | 90,804,979 |
| 2009-04-27 | 2009-04-23 | 43.009 | 2,087,079 | +636 | 0.04% | 89,762,693 |
| 2009-04-24 | 2009-04-22 | 42.166 | 2,086,443 | -22,257 | 0.04% | 87,976,260 |
| 2009-04-23 | 2009-04-21 | 44.071 | 2,108,700 | -52,290 | 0.04% | 92,933,486 |
| 2009-04-22 | 2009-04-20 | 44.786 | 2,160,990 | +1,889 | 0.05% | 96,782,383 |
| 2009-04-20 | 2009-04-16 | 44.389 | 2,159,101 | +6,296 | 0.05% | 95,840,532 |
| 2009-04-17 | 2009-04-15 | 44.548 | 2,152,805 | +8,815 | 0.05% | 95,902,958 |
| 2009-04-16 | 2009-04-14 | 44.866 | 2,143,990 | -8,815 | 0.05% | 96,191,268 |
| 2009-04-15 | 2009-04-09 | 44.310 | 2,152,805 | -10,704 | 0.05% | 95,390,108 |
| 2009-04-09 | 2009-04-07 | 43.436 | 2,163,509 | +630 | 0.05% | 93,974,599 |
| 2009-04-08 | 2009-04-06 | 43.913 | 2,162,879 | +46,594 | 0.05% | 94,977,734 |
| 2009-04-07 | 2009-04-03 | 42.563 | 2,116,285 | -34,001 | 0.05% | 90,074,818 |
| 2009-04-06 | 2009-04-02 | 42.880 | 2,150,286 | -14,482 | 0.05% | 92,204,992 |
| 2009-04-03 | 2009-04-01 | 40.498 | 2,164,768 | +6,926 | 0.05% | 87,668,986 |
| 2009-04-02 | 2009-03-31 | 40.816 | 2,157,842 | -1,889 | 0.05% | 88,073,896 |
| 2009-04-01 | 2009-03-30 | 39.704 | 2,159,731 | +35,891 | 0.05% | 85,749,997 |
| 2009-03-31 | 2009-03-27 | 41.530 | 2,123,840 | -31,483 | 0.05% | 88,203,929 |
| 2009-03-30 | 2009-03-26 | 42.007 | 2,155,323 | -18,261 | 0.05% | 90,538,331 |
| 2009-03-27 | 2009-03-25 | 40.260 | 2,173,584 | +6,297 | 0.05% | 87,508,217 |
| 2009-03-26 | 2009-03-24 | 40.975 | 2,167,287 | -44,076 | 0.05% | 88,803,601 |
| 2009-03-25 | 2009-03-23 | 40.736 | 2,211,363 | -210,306 | 0.05% | 90,082,795 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,421,669 | +36,520 | 0.05% | 95,957,688 |
| 2009-03-20 | 2009-03-18 | 38.831 | 2,385,149 | -22,668 | 0.05% | 92,616,598 |
| 2009-03-19 | 2009-03-17 | 38.116 | 2,407,817 | +28,965 | 0.05% | 91,776,008 |
| 2009-03-18 | 2009-03-16 | 40.101 | 2,378,852 | -29,594 | 0.05% | 95,394,481 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,408,446 | -34,632 | 0.05% | 90,652,483 |
| 2009-03-16 | 2009-03-12 | 35.892 | 2,443,078 | -57,299 | 0.05% | 87,688,010 |
| 2009-03-13 | 2009-03-11 | 35.257 | 2,500,377 | -19,519 | 0.05% | 88,156,211 |
| 2009-03-11 | 2009-03-09 | 33.431 | 2,519,896 | +18,890 | 0.05% | 84,242,096 |
| 2009-03-10 | 2009-03-06 | 33.828 | 2,501,006 | -19,520 | 0.05% | 84,603,588 |
| 2009-03-09 | 2009-03-05 | 34.622 | 2,520,526 | -98,856 | 0.05% | 87,265,407 |
| 2009-03-06 | 2009-03-04 | 34.940 | 2,619,382 | +125,932 | 0.06% | 91,519,990 |
| 2009-03-05 | 2009-03-03 | 33.351 | 2,493,450 | -47,225 | 0.05% | 83,159,985 |
| 2009-03-04 | 2009-03-02 | 32.875 | 2,540,675 | +27,075 | 0.05% | 83,524,504 |
| 2009-03-03 | 2009-02-27 | 34.622 | 2,513,600 | -55,149 | 0.05% | 87,025,616 |
| 2009-02-27 | 2009-02-25 | 36.210 | 2,568,749 | +1,889 | 0.05% | 93,014,565 |
| 2009-02-26 | 2009-02-24 | 35.654 | 2,566,860 | +630 | 0.05% | 91,519,359 |
| 2009-02-25 | 2009-02-23 | 36.845 | 2,566,230 | -25,187 | 0.05% | 94,553,587 |
| 2009-02-24 | 2009-02-20 | 35.019 | 2,591,417 | +69,893 | 0.06% | 90,748,685 |
| 2009-02-23 | 2009-02-19 | 35.972 | 2,521,524 | +9,444 | 0.05% | 90,703,857 |
| 2009-02-20 | 2009-02-18 | 35.654 | 2,512,080 | +10,705 | 0.05% | 89,566,222 |
| 2009-02-19 | 2009-02-17 | 35.257 | 2,501,375 | +27,075 | 0.05% | 88,191,397 |
| 2009-02-18 | 2009-02-16 | 37.242 | 2,474,300 | -2,519 | 0.05% | 92,148,792 |
| 2009-02-17 | 2009-02-13 | 37.242 | 2,476,819 | -11,963 | 0.05% | 92,242,606 |
| 2009-02-16 | 2009-02-12 | 35.892 | 2,488,782 | +4,407 | 0.05% | 89,328,438 |
| 2009-02-13 | 2009-02-11 | 37.004 | 2,484,375 | -31,482 | 0.05% | 91,932,171 |
| 2009-02-12 | 2009-02-10 | 37.798 | 2,515,857 | +1,259 | 0.05% | 95,094,928 |
| 2009-02-11 | 2009-02-09 | 37.322 | 2,514,598 | +24,557 | 0.05% | 93,849,264 |
| 2009-02-10 | 2009-02-06 | 37.401 | 2,490,041 | -41,558 | 0.05% | 93,130,483 |
| 2009-02-09 | 2009-02-05 | 35.972 | 2,531,599 | -17,001 | 0.05% | 91,066,274 |
| 2009-02-06 | 2009-02-04 | 34.622 | 2,548,600 | -7,556 | 0.05% | 88,237,382 |
| 2009-02-05 | 2009-02-03 | 33.113 | 2,556,156 | +1,260 | 0.05% | 84,642,378 |
| 2009-02-04 | 2009-02-02 | 32.398 | 2,554,896 | +8,815 | 0.05% | 82,774,742 |
| 2009-02-02 | 2009-01-29 | 32.954 | 2,546,081 | -5,037 | 0.05% | 83,904,405 |
| 2009-01-30 | 2009-01-23 | 31.604 | 2,551,118 | +15,741 | 0.05% | 80,626,548 |
| 2009-01-29 | 2009-01-22 | 32.081 | 2,535,377 | -3,148 | 0.05% | 81,337,039 |
| 2009-01-23 | 2009-01-21 | 32.240 | 2,538,525 | +23,927 | 0.05% | 81,841,188 |
| 2009-01-22 | 2009-01-20 | 34.860 | 2,514,598 | +629 | 0.05% | 87,659,206 |
| 2009-01-21 | 2009-01-19 | 35.575 | 2,513,969 | -1,259 | 0.05% | 89,433,943 |
| 2009-01-20 | 2009-01-16 | 35.257 | 2,515,228 | +43,447 | 0.05% | 88,679,815 |
| 2009-01-19 | 2009-01-15 | 34.940 | 2,471,781 | -62,337 | 0.05% | 86,362,880 |
| 2009-01-16 | 2009-01-14 | 35.813 | 2,534,118 | -1,889 | 0.05% | 90,754,428 |
| 2009-01-15 | 2009-01-13 | 34.940 | 2,536,007 | +8,186 | 0.05% | 88,606,906 |
| 2009-01-14 | 2009-01-12 | 36.131 | 2,527,821 | +8,186 | 0.05% | 91,331,831 |
| 2009-01-13 | 2009-01-09 | 37.481 | 2,519,635 | +57,299 | 0.05% | 94,437,413 |
| 2009-01-12 | 2009-01-08 | 37.560 | 2,462,336 | +1,889 | 0.05% | 92,485,341 |
| 2009-01-09 | 2009-01-07 | 38.831 | 2,460,447 | +629 | 0.05% | 95,540,459 |
| 2009-01-08 | 2009-01-06 | 40.578 | 2,459,818 | -3,778 | 0.05% | 99,813,279 |
| 2009-01-07 | 2009-01-05 | 40.657 | 2,463,596 | -37,779 | 0.05% | 100,162,210 |
| 2009-01-06 | 2009-01-02 | 39.307 | 2,501,375 | -18,890 | 0.05% | 98,321,490 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,520,265 | -27,705 | 0.05% | 94,260,896 |
| 2009-01-02 | 2008-12-29 | 36.766 | 2,547,970 | -1,889 | 0.05% | 93,678,462 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,549,859 | +30,224 | 0.05% | 92,128,078 |
| 2008-12-29 | 2008-12-22 | 37.322 | 2,519,635 | +629 | 0.05% | 94,037,254 |
| 2008-12-23 | 2008-12-19 | 38.910 | 2,519,006 | +10,075 | 0.05% | 98,014,365 |
| 2008-12-22 | 2008-12-18 | 40.498 | 2,508,931 | -15,062 | 0.05% | 101,606,933 |
| 2008-12-19 | 2008-12-17 | 39.386 | 2,523,993 | -30,903 | 0.05% | 99,410,961 |
| 2008-12-18 | 2008-12-16 | 38.592 | 2,554,896 | -3,778 | 0.05% | 98,599,326 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,558,674 | -28,965 | 0.05% | 95,494,259 |
| 2008-12-16 | 2008-12-12 | 36.607 | 2,587,639 | +16,371 | 0.06% | 94,725,970 |
| 2008-12-15 | 2008-12-11 | 39.069 | 2,571,268 | -16,371 | 0.05% | 100,456,235 |
| 2008-12-12 | 2008-12-10 | 38.751 | 2,587,639 | -15,111 | 0.06% | 100,273,912 |
| 2008-12-11 | 2008-12-09 | 36.687 | 2,602,750 | +13,222 | 0.06% | 95,485,819 |
| 2008-12-10 | 2008-12-08 | 37.798 | 2,589,528 | -45,335 | 0.06% | 97,879,561 |
| 2008-12-09 | 2008-12-05 | 34.304 | 2,634,863 | -8,186 | 0.06% | 90,387,055 |
| 2008-12-08 | 2008-12-04 | 32.398 | 2,643,049 | -1,889 | 0.06% | 85,630,765 |
| 2008-12-05 | 2008-12-03 | 32.001 | 2,644,938 | -20,149 | 0.06% | 84,641,820 |
| 2008-12-04 | 2008-12-02 | 31.128 | 2,665,087 | +5,667 | 0.06% | 82,958,694 |
| 2008-12-03 | 2008-12-01 | 32.478 | 2,659,420 | +5,667 | 0.06% | 86,372,340 |
| 2008-12-02 | 2008-11-28 | 31.668 | 2,653,753 | -1,889 | 0.06% | 84,038,849 |
| 2008-12-01 | 2008-11-27 | 32.557 | 2,655,642 | -20,779 | 0.06% | 86,460,518 |
| 2008-11-28 | 2008-11-26 | 32.398 | 2,676,421 | -22,038 | 0.06% | 86,711,967 |
| 2008-11-27 | 2008-11-25 | 31.446 | 2,698,459 | -9,445 | 0.06% | 84,854,613 |
| 2008-11-26 | 2008-11-24 | 30.524 | 2,707,904 | +23,927 | 0.06% | 82,657,276 |
| 2008-11-25 | 2008-11-21 | 31.191 | 2,683,977 | +15,742 | 0.06% | 83,717,204 |
| 2008-11-24 | 2008-11-20 | 30.175 | 2,668,235 | +31,483 | 0.06% | 80,514,133 |
| 2008-11-21 | 2008-11-19 | 31.636 | 2,636,752 | +630 | 0.06% | 83,416,711 |
| 2008-11-20 | 2008-11-18 | 31.763 | 2,636,122 | +3,148 | 0.06% | 83,731,707 |
| 2008-11-19 | 2008-11-17 | 34.066 | 2,632,974 | +2,519 | 0.06% | 89,695,016 |
| 2008-11-18 | 2008-11-14 | 34.701 | 2,630,455 | -15,112 | 0.06% | 91,280,238 |
| 2008-11-17 | 2008-11-13 | 32.796 | 2,645,567 | +3,148 | 0.06% | 86,762,741 |
| 2008-11-14 | 2008-11-12 | 33.748 | 2,642,419 | -630 | 0.06% | 89,177,453 |
| 2008-11-13 | 2008-11-11 | 33.669 | 2,643,049 | +3,778 | 0.06% | 88,988,835 |
| 2008-11-12 | 2008-11-10 | 35.734 | 2,639,271 | -59,817 | 0.06% | 94,310,696 |
| 2008-11-11 | 2008-11-07 | 32.796 | 2,699,088 | -5,667 | 0.06% | 88,517,990 |
| 2008-11-10 | 2008-11-06 | 31.763 | 2,704,755 | +11,963 | 0.06% | 85,911,712 |
| 2008-11-07 | 2008-11-05 | 34.384 | 2,692,792 | -49,743 | 0.06% | 92,588,096 |
| 2008-11-06 | 2008-11-04 | 32.954 | 2,742,535 | +49,743 | 0.06% | 90,378,416 |
| 2008-11-05 | 2008-11-03 | 33.351 | 2,692,792 | -23,927 | 0.06% | 89,808,315 |
| 2008-11-04 | 2008-10-31 | 32.319 | 2,716,719 | -7,556 | 0.06% | 87,801,832 |
| 2008-11-03 | 2008-10-30 | 33.828 | 2,724,275 | -8,815 | 0.06% | 92,156,292 |
| 2008-10-31 | 2008-10-29 | 30.143 | 2,733,090 | -6,926 | 0.06% | 82,384,325 |
| 2008-10-30 | 2008-10-28 | 30.207 | 2,740,016 | -5,667 | 0.06% | 82,767,160 |
| 2008-10-29 | 2008-10-27 | 26.522 | 2,745,683 | -630 | 0.06% | 72,821,783 |
| 2008-10-28 | 2008-10-24 | 30.810 | 2,746,313 | +22,038 | 0.06% | 84,614,776 |
| 2008-10-27 | 2008-10-23 | 33.987 | 2,724,275 | -629 | 0.06% | 92,588,951 |
| 2008-10-24 | 2008-10-22 | 35.416 | 2,724,904 | +18,889 | 0.06% | 96,505,155 |
| 2008-10-23 | 2008-10-21 | 37.004 | 2,706,015 | +9,445 | 0.06% | 100,133,769 |
| 2008-10-22 | 2008-10-20 | 38.433 | 2,696,570 | -8,122 | 0.06% | 103,638,593 |
| 2008-10-21 | 2008-10-17 | 35.813 | 2,704,692 | +8,185 | 0.06% | 96,863,199 |
| 2008-10-20 | 2008-10-16 | 38.036 | 2,696,507 | +42,754 | 0.06% | 102,565,550 |
| 2008-10-17 | 2008-10-15 | 40.180 | 2,653,753 | +10,704 | 0.06% | 106,629,031 |
| 2008-10-16 | 2008-10-14 | 42.086 | 2,643,049 | -108,301 | 0.06% | 111,236,043 |
| 2008-10-15 | 2008-10-13 | 41.292 | 2,751,350 | -59,188 | 0.06% | 113,609,234 |
| 2008-10-14 | 2008-10-10 | 35.575 | 2,810,538 | +158,674 | 0.06% | 99,984,326 |
| 2008-10-13 | 2008-10-09 | 40.895 | 2,651,864 | +34,631 | 0.06% | 108,448,344 |
| 2008-10-10 | 2008-10-08 | 40.022 | 2,617,233 | +84,375 | 0.06% | 104,745,982 |
| 2008-10-09 | 2008-10-06 | 43.674 | 2,532,858 | +6,926 | 0.05% | 110,621,102 |
| 2008-10-08 | 2008-10-03 | 45.342 | 2,525,932 | +1,889 | 0.05% | 114,530,778 |
| 2008-10-06 | 2008-10-02 | 46.851 | 2,524,043 | -17,001 | 0.05% | 118,253,284 |
| 2008-10-03 | 2008-09-30 | 45.342 | 2,541,044 | +18,260 | 0.05% | 115,215,986 |
| 2008-10-02 | 2008-09-29 | 44.468 | 2,522,784 | -1,259 | 0.05% | 112,184,419 |
| 2008-09-30 | 2008-09-26 | 46.613 | 2,524,043 | -10,075 | 0.05% | 117,651,996 |
| 2008-09-29 | 2008-09-25 | 46.533 | 2,534,118 | +12,333 | 0.05% | 117,920,388 |
| 2008-09-26 | 2008-09-24 | 45.421 | 2,521,785 | -4,408 | 0.05% | 114,542,995 |
| 2008-09-25 | 2008-09-23 | 44.071 | 2,526,193 | -10,704 | 0.05% | 111,333,012 |
| 2008-09-24 | 2008-09-22 | 46.454 | 2,536,897 | -89,412 | 0.05% | 117,848,253 |
| 2008-09-23 | 2008-09-19 | 44.468 | 2,626,309 | -23,297 | 0.06% | 116,788,020 |
| 2008-09-22 | 2008-09-18 | 40.498 | 2,649,606 | +303,496 | 0.06% | 107,304,003 |
| 2008-09-19 | 2008-09-17 | 41.133 | 2,346,110 | -630 | 0.05% | 96,503,392 |
| 2008-09-18 | 2008-09-16 | 42.007 | 2,346,740 | +49,114 | 0.05% | 98,579,156 |
| 2008-09-17 | 2008-09-12 | 43.516 | 2,297,626 | +6,926 | 0.05% | 99,982,581 |
| 2008-09-16 | 2008-09-11 | 43.992 | 2,290,700 | +2,518 | 0.05% | 100,772,592 |
| 2008-09-12 | 2008-09-10 | 45.660 | 2,288,182 | +31,483 | 0.05% | 104,477,521 |
| 2008-09-11 | 2008-09-09 | 46.057 | 2,256,699 | +1,260 | 0.05% | 103,936,019 |
| 2008-09-10 | 2008-09-08 | 46.851 | 2,255,439 | -6,927 | 0.05% | 105,668,987 |
| 2008-09-09 | 2008-09-05 | 44.945 | 2,262,366 | +11,964 | 0.05% | 101,681,922 |
| 2008-09-08 | 2008-09-04 | 45.818 | 2,250,402 | -1,259 | 0.05% | 103,109,900 |
| 2008-09-05 | 2008-09-03 | 45.977 | 2,251,661 | +12,593 | 0.05% | 103,525,186 |
| 2008-09-04 | 2008-09-02 | 47.168 | 2,239,068 | -18,890 | 0.05% | 105,613,194 |
| 2008-09-03 | 2008-09-01 | 46.454 | 2,257,958 | +2,519 | 0.05% | 104,890,504 |
| 2008-09-02 | 2008-08-29 | 47.407 | 2,255,439 | -15,742 | 0.05% | 106,922,687 |
| 2008-09-01 | 2008-08-28 | 46.771 | 2,271,181 | -30,223 | 0.05% | 106,226,162 |
| 2008-08-29 | 2008-08-27 | 47.407 | 2,301,404 | -149,859 | 0.05% | 109,101,732 |
| 2008-08-28 | 2008-08-26 | 45.183 | 2,451,263 | -14,482 | 0.05% | 110,755,837 |
| 2008-08-27 | 2008-08-25 | 44.230 | 2,465,745 | +32,112 | 0.05% | 109,060,580 |
| 2008-08-26 | 2008-08-21 | 42.880 | 2,433,633 | +44,706 | 0.05% | 104,355,008 |
| 2008-08-25 | 2008-08-20 | 43.992 | 2,388,927 | -18,890 | 0.05% | 105,093,799 |
| 2008-08-21 | 2008-08-19 | 42.166 | 2,407,817 | +71,152 | 0.05% | 101,527,209 |
| 2008-08-20 | 2008-08-18 | 42.801 | 2,336,665 | -618,326 | 0.05% | 100,011,437 |
| 2008-08-19 | 2008-08-15 | 43.436 | 2,954,991 | +22,038 | 0.06% | 128,353,565 |
| 2008-08-18 | 2008-08-14 | 43.992 | 2,932,953 | +75,560 | 0.06% | 129,026,619 |
| 2008-08-15 | 2008-08-13 | 43.277 | 2,857,393 | +22,667 | 0.06% | 123,660,480 |
| 2008-08-14 | 2008-08-12 | 44.468 | 2,834,726 | +17,001 | 0.06% | 126,056,012 |
| 2008-08-12 | 2008-08-08 | 45.501 | 2,817,725 | +1,259 | 0.06% | 128,208,753 |
| 2008-08-11 | 2008-08-07 | 46.613 | 2,816,466 | -103,264 | 0.06% | 131,282,568 |
| 2008-08-08 | 2008-08-05 | 46.215 | 2,919,730 | -10,074 | 0.06% | 134,936,713 |
| 2008-08-07 | 2008-08-04 | 47.089 | 2,929,804 | +1,259 | 0.06% | 137,961,437 |
| 2008-08-05 | 2008-08-01 | 47.883 | 2,928,545 | -18,260 | 0.06% | 140,227,652 |
| 2008-08-01 | 2008-07-30 | 47.168 | 2,946,805 | +62,336 | 0.06% | 138,995,997 |
| 2008-07-31 | 2008-07-29 | 46.136 | 2,884,469 | +645,401 | 0.06% | 133,078,059 |
| 2008-07-30 | 2008-07-28 | 47.089 | 2,239,068 | +3,778 | 0.05% | 105,435,394 |
| 2008-07-29 | 2008-07-25 | 47.248 | 2,235,290 | +6,926 | 0.05% | 105,612,492 |
| 2008-07-28 | 2008-07-24 | 48.280 | 2,228,364 | -135,377 | 0.05% | 107,585,604 |
| 2008-07-25 | 2008-07-23 | 48.280 | 2,363,741 | -21,408 | 0.05% | 114,121,617 |
| 2008-07-23 | 2008-07-21 | 46.930 | 2,385,149 | -19,519 | 0.05% | 111,935,397 |
| 2008-07-22 | 2008-07-18 | 44.548 | 2,404,668 | +4,407 | 0.05% | 107,122,928 |
| 2008-07-21 | 2008-07-17 | 44.548 | 2,400,261 | +54,780 | 0.05% | 106,926,605 |
| 2008-07-18 | 2008-07-16 | 42.801 | 2,345,481 | -3,148 | 0.05% | 100,388,770 |
| 2008-07-17 | 2008-07-15 | 42.880 | 2,348,629 | +5,667 | 0.05% | 100,710,007 |
| 2008-07-16 | 2008-07-14 | 45.263 | 2,342,962 | -30,853 | 0.05% | 106,048,505 |
| 2008-07-15 | 2008-07-11 | 45.342 | 2,373,815 | -192,676 | 0.05% | 107,633,491 |
| 2008-07-14 | 2008-07-10 | 44.548 | 2,566,491 | +11,964 | 0.05% | 114,331,804 |
| 2008-07-11 | 2008-07-09 | 43.674 | 2,554,527 | -10,705 | 0.05% | 111,567,483 |
| 2008-07-10 | 2008-07-08 | 41.213 | 2,565,232 | +1,889 | 0.05% | 105,720,317 |
| 2008-07-09 | 2008-07-07 | 42.801 | 2,563,343 | +8,186 | 0.05% | 109,713,466 |
| 2008-07-08 | 2008-07-04 | 40.578 | 2,555,157 | -1,259 | 0.05% | 103,681,898 |
| 2008-07-07 | 2008-07-03 | 40.339 | 2,556,416 | +35,261 | 0.05% | 103,123,985 |
| 2008-07-04 | 2008-07-02 | 41.848 | 2,521,155 | +8,185 | 0.05% | 105,505,381 |
| 2008-07-03 | 2008-06-30 | 43.357 | 2,512,970 | +3,778 | 0.05% | 108,954,305 |
| 2008-07-02 | 2008-06-27 | 43.198 | 2,509,192 | +15,742 | 0.05% | 108,392,003 |
| 2008-06-30 | 2008-06-26 | 44.468 | 2,493,450 | -564,805 | 0.05% | 110,879,980 |
| 2008-06-27 | 2008-06-25 | 44.945 | 3,058,255 | +535,211 | 0.07% | 137,453,111 |
| 2008-06-26 | 2008-06-24 | 44.151 | 2,523,044 | +36,520 | 0.05% | 111,394,581 |
| 2008-06-25 | 2008-06-23 | 44.945 | 2,486,524 | +3,778 | 0.05% | 111,756,691 |
| 2008-06-24 | 2008-06-20 | 44.945 | 2,482,746 | -1,260 | 0.05% | 111,586,889 |
| 2008-06-23 | 2008-06-19 | 44.945 | 2,484,006 | -1,889 | 0.05% | 111,643,520 |
| 2008-06-20 | 2008-06-18 | 46.215 | 2,485,895 | +630 | 0.05% | 114,886,821 |
| 2008-06-19 | 2008-06-17 | 45.501 | 2,485,265 | +1,259 | 0.05% | 113,081,556 |
| 2008-06-18 | 2008-06-16 | 45.421 | 2,484,006 | -2,518 | 0.05% | 112,827,020 |
| 2008-06-17 | 2008-06-13 | 44.151 | 2,486,524 | +6,296 | 0.05% | 109,782,191 |
| 2008-06-16 | 2008-06-12 | 45.263 | 2,480,228 | +8,186 | 0.05% | 112,261,518 |
| 2008-06-13 | 2008-06-11 | 46.215 | 2,472,042 | +15,741 | 0.05% | 114,246,598 |
| 2008-06-12 | 2008-06-10 | 46.295 | 2,456,301 | +13,223 | 0.05% | 113,714,171 |
| 2008-06-06 | 2008-06-04 | 48.121 | 2,443,078 | +630 | 0.05% | 117,564,014 |
| 2008-06-04 | 2008-06-02 | 52.083 | 2,442,448 | +38,690 | 0.05% | 127,209,872 |
| 2008-06-03 | 2008-05-30 | 50.551 | 2,403,758 | -1,241 | 0.05% | 121,512,583 |
| 2008-06-02 | 2008-05-29 | 50.148 | 2,404,999 | +621 | 0.05% | 120,605,817 |
| 2008-05-29 | 2008-05-27 | 49.825 | 2,404,378 | -3,721 | 0.05% | 119,799,275 |
| 2008-05-28 | 2008-05-26 | 48.939 | 2,408,099 | +620 | 0.05% | 117,849,026 |
| 2008-05-27 | 2008-05-23 | 50.874 | 2,407,479 | +2,480 | 0.05% | 122,477,084 |
| 2008-05-26 | 2008-05-22 | 52.002 | 2,404,999 | +4,962 | 0.05% | 125,065,518 |
| 2008-05-23 | 2008-05-21 | 53.454 | 2,400,037 | +3,100 | 0.05% | 128,290,482 |
| 2008-05-22 | 2008-05-20 | 52.405 | 2,396,937 | +3,101 | 0.05% | 125,612,525 |
| 2008-05-21 | 2008-05-19 | 53.615 | 2,393,836 | -620 | 0.05% | 128,345,016 |
| 2008-05-20 | 2008-05-16 | 53.292 | 2,394,456 | -1,860 | 0.05% | 127,606,058 |
| 2008-05-19 | 2008-05-15 | 52.970 | 2,396,316 | -621 | 0.05% | 126,932,381 |
| 2008-05-16 | 2008-05-14 | 53.292 | 2,396,937 | -96,745 | 0.05% | 127,738,276 |
| 2008-05-15 | 2008-05-13 | 53.534 | 2,493,682 | -7,442 | 0.05% | 133,497,189 |
| 2008-05-14 | 2008-05-09 | 52.728 | 2,501,124 | -4,962 | 0.05% | 131,879,090 |
| 2008-05-13 | 2008-05-08 | 53.373 | 2,506,086 | -2,480 | 0.05% | 133,757,127 |
| 2008-05-09 | 2008-05-07 | 54.744 | 2,508,566 | -18,605 | 0.05% | 137,327,741 |
| 2008-05-08 | 2008-05-06 | 56.840 | 2,527,171 | +57,675 | 0.05% | 143,643,744 |
| 2008-05-07 | 2008-05-05 | 57.001 | 2,469,496 | -6,201 | 0.05% | 140,763,712 |
| 2008-05-06 | 2008-05-02 | 56.678 | 2,475,697 | -95,506 | 0.05% | 140,318,776 |
| 2008-05-05 | 2008-04-30 | 54.502 | 2,571,203 | +10,543 | 0.06% | 140,134,811 |
| 2008-05-02 | 2008-04-29 | 54.421 | 2,560,660 | -4,961 | 0.06% | 139,353,750 |
| 2008-04-30 | 2008-04-28 | 53.615 | 2,565,621 | -62,017 | 0.06% | 137,555,233 |
| 2008-04-29 | 2008-04-25 | 54.502 | 2,627,638 | -1,240 | 0.06% | 143,210,612 |
| 2008-04-28 | 2008-04-24 | 54.502 | 2,628,878 | -102,327 | 0.06% | 143,278,194 |
| 2008-04-25 | 2008-04-23 | 50.470 | 2,731,205 | -35,350 | 0.06% | 137,845,186 |
| 2008-04-24 | 2008-04-22 | 49.100 | 2,766,555 | -27,287 | 0.06% | 135,837,466 |
| 2008-04-23 | 2008-04-21 | 48.052 | 2,793,842 | +11,163 | 0.06% | 134,249,004 |
| 2008-04-22 | 2008-04-18 | 46.359 | 2,782,679 | +2,481 | 0.06% | 129,001,252 |
| 2008-04-21 | 2008-04-17 | 46.842 | 2,780,198 | +620 | 0.06% | 130,231,136 |
| 2008-04-17 | 2008-04-15 | 46.278 | 2,779,578 | +30,388 | 0.06% | 128,633,394 |
| 2008-04-16 | 2008-04-14 | 46.117 | 2,749,190 | +8,062 | 0.06% | 126,783,797 |
| 2008-04-15 | 2008-04-11 | 48.939 | 2,741,128 | -14,884 | 0.06% | 134,147,004 |
| 2008-04-14 | 2008-04-10 | 47.649 | 2,756,012 | +8,062 | 0.06% | 131,320,206 |
| 2008-04-11 | 2008-04-09 | 46.762 | 2,747,950 | +14,884 | 0.06% | 128,499,013 |
| 2008-04-10 | 2008-04-08 | 48.535 | 2,733,066 | -185,429 | 0.06% | 132,650,711 |
| 2008-04-09 | 2008-04-07 | 49.342 | 2,918,495 | +37,830 | 0.06% | 144,003,599 |
| 2008-04-08 | 2008-04-03 | 47.729 | 2,880,665 | -8,062 | 0.06% | 137,492,001 |
| 2008-04-07 | 2008-04-02 | 45.794 | 2,888,727 | +44,032 | 0.06% | 132,287,195 |
| 2008-04-03 | 2008-04-01 | 43.859 | 2,844,695 | +5,581 | 0.06% | 124,766,382 |
| 2008-04-02 | 2008-03-31 | 43.134 | 2,839,114 | -13,023 | 0.06% | 122,461,503 |
| 2008-04-01 | 2008-03-28 | 45.069 | 2,852,137 | -84,963 | 0.06% | 128,542,032 |
| 2008-03-31 | 2008-03-27 | 42.489 | 2,937,100 | +58,296 | 0.06% | 124,793,602 |
| 2008-03-28 | 2008-03-26 | 44.182 | 2,878,804 | -2,481 | 0.06% | 127,190,779 |
| 2008-03-27 | 2008-03-25 | 44.262 | 2,881,285 | -30,388 | 0.06% | 127,532,694 |
| 2008-03-26 | 2008-03-20 | 40.554 | 2,911,673 | +65,737 | 0.06% | 118,079,242 |
| 2008-03-25 | 2008-03-19 | 43.295 | 2,845,936 | +3,101 | 0.06% | 123,214,661 |
| 2008-03-20 | 2008-03-18 | 42.005 | 2,842,835 | -34,729 | 0.06% | 119,413,203 |
| 2008-03-19 | 2008-03-17 | 41.441 | 2,877,564 | +200,313 | 0.06% | 119,247,994 |
| 2008-03-18 | 2008-03-14 | 44.746 | 2,677,251 | +5,582 | 0.06% | 119,796,752 |
| 2008-03-17 | 2008-03-13 | 44.585 | 2,671,669 | +19,225 | 0.06% | 119,116,179 |
| 2008-03-14 | 2008-03-12 | 47.568 | 2,652,444 | -12,404 | 0.06% | 126,171,483 |
| 2008-03-13 | 2008-03-11 | 45.956 | 2,664,848 | +8,062 | 0.06% | 122,464,516 |
| 2008-03-12 | 2008-03-10 | 45.794 | 2,656,786 | +11,163 | 0.06% | 121,665,622 |
| 2008-03-11 | 2008-03-07 | 45.714 | 2,645,623 | +14,264 | 0.06% | 120,941,120 |
| 2008-03-10 | 2008-03-06 | 47.165 | 2,631,359 | -12,403 | 0.06% | 124,107,761 |
| 2008-03-07 | 2008-03-05 | 46.197 | 2,643,762 | +7,442 | 0.06% | 122,134,947 |
| 2008-03-06 | 2008-03-04 | 46.762 | 2,636,320 | +16,124 | 0.06% | 123,278,996 |
| 2008-03-05 | 2008-03-03 | 48.535 | 2,620,196 | +6,822 | 0.06% | 127,172,510 |
| 2008-03-04 | 2008-02-29 | 50.712 | 2,613,374 | -17,985 | 0.06% | 132,530,300 |
| 2008-03-03 | 2008-02-28 | 51.277 | 2,631,359 | -12,403 | 0.06% | 134,927,412 |
| 2008-02-29 | 2008-02-27 | 50.793 | 2,643,762 | -3,101 | 0.06% | 134,284,497 |
| 2008-02-28 | 2008-02-26 | 47.891 | 2,646,863 | -24,806 | 0.06% | 126,759,605 |
| 2008-02-27 | 2008-02-25 | 46.923 | 2,671,669 | +10,542 | 0.06% | 125,362,778 |
| 2008-02-26 | 2008-02-22 | 47.729 | 2,661,127 | +3,101 | 0.06% | 127,013,616 |
| 2008-02-25 | 2008-02-21 | 48.697 | 2,658,026 | +1,240 | 0.06% | 129,437,207 |
| 2008-02-22 | 2008-02-20 | 48.535 | 2,656,786 | -37,830 | 0.06% | 128,948,423 |
| 2008-02-21 | 2008-02-19 | 50.229 | 2,694,616 | +40,931 | 0.06% | 135,346,772 |
| 2008-02-20 | 2008-02-18 | 48.858 | 2,653,685 | +4,341 | 0.06% | 129,653,715 |
| 2008-02-19 | 2008-02-15 | 49.584 | 2,649,344 | +3,101 | 0.06% | 131,364,023 |
| 2008-02-18 | 2008-02-14 | 48.535 | 2,646,243 | -14,264 | 0.06% | 128,436,714 |
| 2008-02-15 | 2008-02-13 | 46.520 | 2,660,507 | +621 | 0.06% | 123,766,523 |
| 2008-02-14 | 2008-02-12 | 45.794 | 2,659,886 | +4,961 | 0.06% | 121,807,584 |
| 2008-02-13 | 2008-02-11 | 45.472 | 2,654,925 | +173,026 | 0.06% | 120,724,199 |
| 2008-02-12 | 2008-02-06 | 47.407 | 2,481,899 | +128,994 | 0.05% | 117,658,796 |
| 2008-02-11 | 2008-02-04 | 52.002 | 2,352,905 | -213,957 | 0.05% | 122,356,509 |
| 2008-02-05 | 2008-02-01 | 47.568 | 2,566,862 | -12,403 | 0.06% | 122,100,517 |
| 2008-02-04 | 2008-01-31 | 45.149 | 2,579,265 | +209,616 | 0.06% | 116,452,003 |
| 2008-02-01 | 2008-01-30 | 46.762 | 2,369,649 | +57,055 | 0.05% | 110,808,987 |
| 2008-01-31 | 2008-01-29 | 50.470 | 2,312,594 | -46,512 | 0.05% | 116,717,694 |
| 2008-01-30 | 2008-01-28 | 50.632 | 2,359,106 | -621 | 0.05% | 119,445,576 |
| 2008-01-29 | 2008-01-25 | 54.018 | 2,359,727 | -25,426 | 0.05% | 127,467,520 |
| 2008-01-28 | 2008-01-24 | 49.825 | 2,385,153 | -40,931 | 0.05% | 118,841,381 |
| 2008-01-25 | 2008-01-23 | 51.519 | 2,426,084 | +27,287 | 0.05% | 124,988,387 |
| 2008-01-24 | 2008-01-22 | 44.504 | 2,398,797 | -83,722 | 0.05% | 106,756,800 |
| 2008-01-23 | 2008-01-21 | 52.970 | 2,482,519 | +143,878 | 0.05% | 131,498,537 |
| 2008-01-22 | 2008-01-18 | 58.533 | 2,338,641 | +224,500 | 0.05% | 136,887,298 |
| 2008-01-21 | 2008-01-17 | 57.243 | 2,114,141 | +620 | 0.05% | 121,019,476 |
| 2008-01-18 | 2008-01-16 | 53.937 | 2,113,521 | +1,240 | 0.05% | 113,997,586 |
| 2008-01-17 | 2008-01-15 | 58.372 | 2,112,281 | +11,783 | 0.05% | 123,297,204 |
| 2008-01-16 | 2008-01-14 | 60.307 | 2,100,498 | +2,481 | 0.05% | 126,673,812 |
| 2008-01-15 | 2008-01-11 | 61.677 | 2,098,017 | +1,860 | 0.05% | 129,399,742 |
| 2008-01-14 | 2008-01-10 | 63.048 | 2,096,157 | -3,100 | 0.05% | 132,158,022 |
| 2008-01-11 | 2008-01-09 | 63.612 | 2,099,257 | +8,062 | 0.05% | 133,538,220 |
| 2008-01-10 | 2008-01-08 | 61.597 | 2,091,195 | +4,341 | 0.05% | 128,810,380 |
| 2008-01-09 | 2008-01-07 | 62.242 | 2,086,854 | +20,465 | 0.05% | 129,888,989 |
| 2008-01-08 | 2008-01-04 | 63.935 | 2,066,389 | -142,017 | 0.04% | 132,113,817 |
| 2008-01-07 | 2008-01-03 | 62.242 | 2,208,406 | +236,282 | 0.05% | 137,454,572 |
| 2008-01-04 | 2008-01-02 | 64.257 | 1,972,124 | +6,202 | 0.04% | 126,723,019 |
| 2008-01-03 | 2007-12-31 | 65.063 | 1,965,922 | -1,240 | 0.04% | 127,909,496 |
| 2008-01-02 | 2007-12-27 | 65.870 | 1,967,162 | +2,480 | 0.04% | 129,576,174 |
| 2007-12-28 | 2007-12-24 | 67.079 | 1,964,682 | -9,302 | 0.04% | 131,788,818 |
| 2007-12-27 | 2007-12-20 | 63.612 | 1,973,984 | +620 | 0.04% | 125,569,337 |
| 2007-12-21 | 2007-12-19 | 64.177 | 1,973,364 | -382,642 | 0.04% | 126,643,598 |
| 2007-12-20 | 2007-12-18 | 64.015 | 2,356,006 | +368,378 | 0.05% | 150,820,323 |
| 2007-12-19 | 2007-12-17 | 62.887 | 1,987,628 | -59,536 | 0.04% | 124,995,011 |
| 2007-12-18 | 2007-12-14 | 65.547 | 2,047,164 | +3,721 | 0.04% | 134,185,674 |
| 2007-12-17 | 2007-12-13 | 66.837 | 2,043,443 | +2,481 | 0.04% | 136,577,774 |
| 2007-12-14 | 2007-12-12 | 69.498 | 2,040,962 | -230,701 | 0.04% | 141,842,101 |
| 2007-12-13 | 2007-12-11 | 70.868 | 2,271,663 | +303,260 | 0.05% | 160,988,832 |
| 2007-12-12 | 2007-12-10 | 69.740 | 1,968,403 | +116,591 | 0.04% | 137,275,520 |
| 2007-12-11 | 2007-12-07 | 70.626 | 1,851,812 | -99,846 | 0.04% | 130,786,817 |
| 2007-12-10 | 2007-12-06 | 71.997 | 1,951,658 | -9,303 | 0.04% | 140,513,530 |
| 2007-12-07 | 2007-12-05 | 71.191 | 1,960,961 | +12,404 | 0.04% | 139,602,318 |
| 2007-12-06 | 2007-12-04 | 70.143 | 1,948,557 | -65,738 | 0.04% | 136,676,969 |
| 2007-12-05 | 2007-12-03 | 69.095 | 2,014,295 | +3,101 | 0.04% | 139,176,807 |
| 2007-12-04 | 2007-11-30 | 68.369 | 2,011,194 | +3,721 | 0.04% | 137,503,194 |
| 2007-12-03 | 2007-11-29 | 68.450 | 2,007,473 | +90,544 | 0.04% | 137,410,644 |
| 2007-11-30 | 2007-11-28 | 64.418 | 1,916,929 | -9,923 | 0.04% | 123,485,447 |
| 2007-11-29 | 2007-11-27 | 64.499 | 1,926,852 | +2,481 | 0.04% | 124,280,020 |
| 2007-11-28 | 2007-11-26 | 66.434 | 1,924,371 | -6,822 | 0.04% | 127,843,598 |
| 2007-11-27 | 2007-11-23 | 63.935 | 1,931,193 | +101,645 | 0.04% | 123,470,110 |
| 2007-11-26 | 2007-11-22 | 62.887 | 1,829,548 | +6,884 | 0.04% | 115,053,910 |
| 2007-11-23 | 2007-11-21 | 66.031 | 1,822,664 | +16,744 | 0.04% | 120,352,049 |
| 2007-11-22 | 2007-11-20 | 70.062 | 1,805,920 | -187,909 | 0.04% | 126,526,430 |
| 2007-11-21 | 2007-11-19 | 68.691 | 1,993,829 | +204,034 | 0.04% | 136,958,968 |
| 2007-11-20 | 2007-11-16 | 70.062 | 1,789,795 | +1,860 | 0.04% | 125,396,680 |
| 2007-11-19 | 2007-11-15 | 72.319 | 1,787,935 | +620 | 0.04% | 129,302,565 |
| 2007-11-16 | 2007-11-14 | 73.771 | 1,787,315 | -8,062 | 0.04% | 131,851,527 |
| 2007-11-15 | 2007-11-13 | 69.175 | 1,795,377 | +3,721 | 0.04% | 124,195,516 |
| 2007-11-14 | 2007-11-12 | 68.530 | 1,791,656 | -22,326 | 0.04% | 122,782,515 |
| 2007-11-13 | 2007-11-09 | 71.594 | 1,813,982 | -11,163 | 0.04% | 129,870,021 |
| 2007-11-12 | 2007-11-08 | 72.964 | 1,825,145 | -3,721 | 0.04% | 133,170,774 |
| 2007-11-09 | 2007-11-07 | 75.948 | 1,828,866 | +10,543 | 0.04% | 138,897,926 |
| 2007-11-08 | 2007-11-06 | 76.754 | 1,818,323 | -31,628 | 0.04% | 139,563,210 |
| 2007-11-07 | 2007-11-05 | 77.076 | 1,849,951 | +3,101 | 0.04% | 142,587,380 |
| 2007-11-06 | 2007-11-02 | 80.946 | 1,846,850 | +27,907 | 0.04% | 149,495,564 |
| 2007-11-05 | 2007-11-01 | 83.607 | 1,818,943 | +8,682 | 0.04% | 152,076,048 |
| 2007-11-02 | 2007-10-31 | 82.962 | 1,810,261 | +620 | 0.04% | 150,182,573 |
| 2007-11-01 | 2007-10-30 | 83.768 | 1,809,641 | +4,342 | 0.04% | 151,590,137 |
| 2007-10-31 | 2007-10-29 | 83.849 | 1,805,299 | -36,590 | 0.04% | 151,371,966 |
| 2007-10-30 | 2007-10-26 | 82.962 | 1,841,889 | -620 | 0.04% | 152,806,490 |
| 2007-10-29 | 2007-10-25 | 82.559 | 1,842,509 | +23,566 | 0.04% | 152,115,176 |
| 2007-10-26 | 2007-10-24 | 82.962 | 1,818,943 | +23,566 | 0.04% | 150,902,848 |
| 2007-10-25 | 2007-10-23 | 82.720 | 1,795,377 | +18,605 | 0.04% | 148,513,519 |
| 2007-10-24 | 2007-10-22 | 80.221 | 1,776,772 | -62,016 | 0.04% | 142,533,764 |
| 2007-10-23 | 2007-10-18 | 82.720 | 1,838,788 | -13,024 | 0.04% | 152,104,475 |
| 2007-10-22 | 2007-10-17 | 81.994 | 1,851,812 | -6,201 | 0.04% | 151,838,120 |
| 2007-10-18 | 2007-10-16 | 81.107 | 1,858,013 | -1,861 | 0.04% | 150,698,767 |
| 2007-10-17 | 2007-10-15 | 81.591 | 1,859,874 | -40,311 | 0.04% | 151,749,408 |
| 2007-10-16 | 2007-10-12 | 80.382 | 1,900,185 | +11,163 | 0.04% | 152,740,432 |
| 2007-10-15 | 2007-10-11 | 81.914 | 1,889,022 | -35,969 | 0.04% | 154,736,830 |
| 2007-10-12 | 2007-10-10 | 80.301 | 1,924,991 | -94,265 | 0.04% | 154,579,185 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,019,256 | +2,480 | 0.04% | 159,706,782 |
| 2007-10-10 | 2007-10-08 | 79.092 | 2,016,776 | -35,349 | 0.04% | 159,510,635 |
| 2007-10-09 | 2007-10-05 | 77.963 | 2,052,125 | -1,860 | 0.04% | 159,990,154 |
| 2007-10-08 | 2007-10-04 | 73.609 | 2,053,985 | -19,226 | 0.04% | 151,192,767 |
| 2007-10-05 | 2007-10-03 | 74.980 | 2,073,211 | +14,264 | 0.04% | 155,449,534 |
| 2007-10-04 | 2007-10-02 | 78.044 | 2,058,947 | -34,729 | 0.04% | 160,688,019 |
| 2007-10-03 | 2007-09-28 | 71.997 | 2,093,676 | +3,721 | 0.05% | 150,738,401 |
| 2007-10-02 | 2007-09-27 | 69.659 | 2,089,955 | +11,783 | 0.05% | 145,584,000 |
| 2007-09-28 | 2007-09-25 | 67.160 | 2,078,172 | +19,225 | 0.05% | 139,569,159 |
| 2007-09-27 | 2007-09-24 | 64.821 | 2,058,947 | +17,365 | 0.04% | 133,464,015 |
| 2007-09-25 | 2007-09-21 | 62.806 | 2,041,582 | -620 | 0.04% | 128,223,391 |
| 2007-09-24 | 2007-09-20 | 63.209 | 2,042,202 | +34,109 | 0.04% | 129,085,580 |
| 2007-09-21 | 2007-09-19 | 63.128 | 2,008,093 | -10,543 | 0.04% | 126,767,684 |
| 2007-09-20 | 2007-09-18 | 61.677 | 2,018,636 | +4,961 | 0.04% | 124,503,746 |
| 2007-09-19 | 2007-09-17 | 61.597 | 2,013,675 | -23,566 | 0.04% | 124,035,416 |
| 2007-09-18 | 2007-09-14 | 61.274 | 2,037,241 | -45,892 | 0.04% | 124,830,000 |
| 2007-09-17 | 2007-09-13 | 59.742 | 2,083,133 | +3,101 | 0.05% | 124,450,939 |
| 2007-09-14 | 2007-09-12 | 59.742 | 2,080,032 | -22,326 | 0.05% | 124,265,678 |
| 2007-09-13 | 2007-09-11 | 59.339 | 2,102,358 | +2,480 | 0.05% | 124,751,983 |
| 2007-09-12 | 2007-09-10 | 59.420 | 2,099,878 | +8,063 | 0.05% | 124,774,122 |
| 2007-09-11 | 2007-09-07 | 60.065 | 2,091,815 | -3,721 | 0.05% | 125,644,221 |
| 2007-09-10 | 2007-09-06 | 60.226 | 2,095,536 | -27,908 | 0.05% | 126,205,621 |
| 2007-09-07 | 2007-09-05 | 59.823 | 2,123,444 | +1,861 | 0.05% | 127,030,407 |
| 2007-09-05 | 2007-09-03 | 60.145 | 2,121,583 | +5,581 | 0.05% | 127,603,276 |
| 2007-09-04 | 2007-08-31 | 60.710 | 2,116,002 | -4,341 | 0.05% | 128,461,805 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,120,343 | -14,264 | 0.05% | 126,332,046 |
| 2007-08-31 | 2007-08-29 | 58.775 | 2,134,607 | +70,079 | 0.05% | 125,460,909 |
| 2007-08-30 | 2007-08-28 | 59.903 | 2,064,528 | +61,396 | 0.04% | 123,672,335 |
| 2007-08-29 | 2007-08-27 | 56.678 | 2,003,132 | -17,985 | 0.04% | 113,534,503 |
| 2007-08-28 | 2007-08-24 | 54.260 | 2,021,117 | -15,504 | 0.04% | 109,665,365 |
| 2007-08-27 | 2007-08-23 | 53.212 | 2,036,621 | +3,101 | 0.04% | 108,372,009 |
| 2007-08-24 | 2007-08-22 | 52.244 | 2,033,520 | -16,124 | 0.04% | 106,239,599 |
| 2007-08-23 | 2007-08-21 | 50.148 | 2,049,644 | -99,227 | 0.04% | 102,785,485 |
| 2007-08-22 | 2007-08-20 | 48.697 | 2,148,871 | -41,551 | 0.05% | 104,643,017 |
| 2007-08-21 | 2007-08-17 | 44.504 | 2,190,422 | +63,877 | 0.05% | 97,483,214 |
| 2007-08-20 | 2007-08-16 | 46.117 | 2,126,545 | +55,195 | 0.05% | 98,069,413 |
| 2007-08-17 | 2007-08-15 | 48.697 | 2,071,350 | +41,551 | 0.04% | 100,867,997 |
| 2007-08-16 | 2007-08-14 | 49.906 | 2,029,799 | +2,481 | 0.04% | 101,299,349 |
| 2007-08-15 | 2007-08-13 | 48.777 | 2,027,318 | +5,581 | 0.04% | 98,887,232 |
| 2007-08-14 | 2007-08-10 | 48.374 | 2,021,737 | +11,163 | 0.04% | 97,800,006 |
| 2007-08-13 | 2007-08-09 | 50.470 | 2,010,574 | -2,481 | 0.04% | 101,474,604 |
| 2007-08-10 | 2007-08-08 | 50.632 | 2,013,055 | -11,163 | 0.04% | 101,924,422 |
| 2007-08-09 | 2007-08-07 | 48.374 | 2,024,218 | +39,691 | 0.04% | 97,920,022 |
| 2007-08-08 | 2007-08-06 | 49.664 | 1,984,527 | -1,240 | 0.04% | 98,560,000 |
| 2007-08-07 | 2007-08-03 | 51.922 | 1,985,767 | +11,163 | 0.04% | 103,104,383 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,974,604 | -19,225 | 0.04% | 101,887,981 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,993,829 | -1,241 | 0.04% | 104,165,975 |
| 2007-08-02 | 2007-07-31 | 54.582 | 1,995,070 | +9,303 | 0.04% | 108,895,461 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,985,767 | +13,643 | 0.04% | 105,986,182 |
| 2007-07-31 | 2007-07-27 | 51.680 | 1,972,124 | +37,830 | 0.04% | 101,919,015 |
| 2007-07-30 | 2007-07-26 | 53.534 | 1,934,294 | +1,241 | 0.04% | 103,550,818 |
| 2007-07-27 | 2007-07-25 | 52.809 | 1,933,053 | +6,821 | 0.04% | 102,081,733 |
| 2007-07-26 | 2007-07-24 | 52.325 | 1,926,232 | -3,100 | 0.04% | 100,789,725 |
| 2007-07-25 | 2007-07-23 | 50.632 | 1,929,332 | +1,860 | 0.04% | 97,685,383 |
| 2007-07-24 | 2007-07-20 | 50.067 | 1,927,472 | -6,201 | 0.04% | 96,503,408 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,933,673 | -3,721 | 0.04% | 94,319,476 |
| 2007-07-19 | 2007-07-17 | 49.825 | 1,937,394 | -1,241 | 0.04% | 96,531,576 |
| 2007-07-18 | 2007-07-16 | 49.584 | 1,938,635 | -31,008 | 0.04% | 96,124,509 |
| 2007-07-17 | 2007-07-13 | 49.987 | 1,969,643 | -620 | 0.04% | 98,455,998 |
| 2007-07-16 | 2007-07-12 | 49.100 | 1,970,263 | -6,202 | 0.04% | 96,739,640 |
| 2007-07-13 | 2007-07-11 | 48.616 | 1,976,465 | +806 | 0.04% | 96,088,057 |
| 2007-07-12 | 2007-07-10 | 49.584 | 1,975,659 | +7,256 | 0.04% | 97,960,293 |
| 2007-07-11 | 2007-07-09 | 49.261 | 1,968,403 | -4,961 | 0.04% | 96,965,714 |
| 2007-07-09 | 2007-07-05 | 46.197 | 1,973,364 | -1,861 | 0.04% | 91,164,298 |
| 2007-07-06 | 2007-07-04 | 46.762 | 1,975,225 | -12,403 | 0.04% | 92,365,022 |
| 2007-07-04 | 2007-06-29 | 45.311 | 1,987,628 | +17,985 | 0.04% | 90,060,508 |
| 2007-07-03 | 2007-06-28 | 46.681 | 1,969,643 | -26,667 | 0.04% | 91,945,198 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,996,310 | +12,403 | 0.04% | 92,063,394 |
| 2007-06-28 | 2007-06-26 | 45.633 | 1,983,907 | +9,303 | 0.04% | 90,531,708 |
| 2007-06-27 | 2007-06-25 | 46.348 | 1,974,604 | +89,303 | 0.04% | 91,519,523 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,885,301 | 0.04% | 88,449,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy