History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 -1,819
2023-07-05 2023-07-03 15.458 1,819 +72 0.00% 28,118
2022-07-06 2022-07-04 16.379 1,747 +99 0.00% 28,615
2021-07-07 2021-07-05 19.566 1,648 +82 0.00% 32,245
2020-08-17 2020-08-13 23.985 1,566 -783 0.00% 37,561
2020-08-11 2020-08-07 23.219 2,349 -7,047 0.00% 54,542
2020-08-10 2020-08-06 23.628 9,396 -783 0.00% 222,007
2020-08-06 2020-08-04 23.883 10,179 -7,829 0.00% 243,107
2020-08-05 2020-08-03 22.861 18,008 -783 0.00% 411,689
2020-08-04 2020-07-31 22.810 18,791 -2,349 0.00% 428,630
2020-08-03 2020-07-30 22.861 21,140 -2,349 0.00% 483,292
2020-07-31 2020-07-29 23.475 23,489 -18,792 0.00% 551,393
2020-07-28 2020-07-24 22.989 42,281 -8,612 0.00% 972,006
2020-07-27 2020-07-23 24.011 50,893 -1,566 0.00% 1,221,988
2020-07-21 2020-07-17 23.015 52,459 -3,132 0.00% 1,207,330
2020-07-13 2020-07-09 26.693 55,591 -3,915 0.00% 1,483,891
2020-07-07 2020-07-03 23.434 59,506 -647 0.00% 1,394,446
2020-06-30 2020-06-26 21.013 60,153 -2,255 0.00% 1,264,007
2020-06-26 2020-06-23 21.306 62,408 -1,504 0.00% 1,329,651
2020-06-22 2020-06-18 21.332 63,912 -3,760 0.00% 1,363,395
2020-06-19 2020-06-17 21.306 67,672 +5,264 0.00% 1,441,805
2020-06-17 2020-06-15 20.667 62,408 -24,061 0.00% 1,289,811
2020-06-10 2020-06-08 21.678 86,469 -1,504 0.00% 1,874,489
2020-05-26 2020-05-22 18.699 87,973 +1,504 0.00% 1,645,014
2020-04-23 2020-04-21 20.880 86,469 -2,256 0.00% 1,805,490
2020-04-22 2020-04-20 21.705 88,725 +3,759 0.00% 1,925,755
2020-04-14 2020-04-08 20.588 84,966 -3,759 0.00% 1,749,247
2020-04-09 2020-04-07 21.066 88,725 +3,759 0.00% 1,869,115
2020-03-27 2020-03-25 20.242 84,966 -1,503 0.00% 1,719,867
2020-03-26 2020-03-24 18.832 86,469 +751 0.00% 1,628,391
2020-03-24 2020-03-20 18.566 85,718 +1,504 0.00% 1,591,448
2020-03-04 2020-03-02 24.418 84,214 -1,504 0.00% 2,056,326
2020-03-03 2020-02-28 24.285 85,718 +1,504 0.00% 2,081,650
2020-02-06 2020-02-04 25.269 84,214 -2,255 0.00% 2,128,006
2020-01-23 2020-01-21 28.062 86,469 +2,255 0.00% 2,426,486
2019-07-02 2019-06-27 25.668 84,214 -2,255 0.00% 2,161,606
2019-06-06 2019-06-04 23.891 86,469 +884 0.00% 2,065,819
2019-04-30 2019-04-26 29.427 85,585 +4,465 0.00% 2,518,499
2019-04-29 2019-04-25 29.158 81,120 -3,721 0.00% 2,365,308
2019-04-26 2019-04-24 29.628 84,841 +3,721 0.00% 2,513,706
2019-03-19 2019-03-15 28.486 81,120 -4,465 0.00% 2,310,808
2019-03-11 2019-03-07 28.755 85,585 +22,327 0.00% 2,460,999
2019-03-08 2019-03-06 30.032 63,258 -2,233 0.00% 1,899,735
2019-02-27 2019-02-25 30.435 65,491 -44,653 0.00% 1,993,195
2019-02-26 2019-02-22 28.486 110,144 +44,653 0.00% 3,137,594
2019-02-21 2019-02-19 26.551 65,491 -25,304 0.00% 1,738,876
2019-02-19 2019-02-15 25.342 90,795 +29,769 0.00% 2,300,931
2019-02-15 2019-02-13 26.605 61,026 -29,769 0.00% 1,623,604
2019-02-08 2019-01-31 25.987 90,795 -5,953 0.00% 2,359,492
2019-01-29 2019-01-25 26.444 96,748 +2,232 0.00% 2,558,392
2019-01-23 2019-01-21 25.638 94,516 -744 0.00% 2,423,169
2019-01-18 2019-01-16 24.778 95,260 +4,465 0.00% 2,360,324
2018-10-05 2018-10-03 23.488 90,795 -1,488 0.00% 2,132,571
2018-09-28 2018-09-26 23.783 92,283 +29,769 0.00% 2,194,800
2018-07-23 2018-07-19 26.524 62,514 -1,489 0.00% 1,658,153
2018-07-04 2018-06-29 27.210 64,003 +1,489 0.00% 1,741,508
2018-06-13 2018-06-11 31.374 62,514 +1,336 0.00% 1,961,310
2018-05-08 2018-05-04 30.001 61,178 -728 0.00% 1,835,395
2018-03-02 2018-02-28 31.923 61,906 +3,641 0.00% 1,976,235
2018-02-13 2018-02-09 31.786 58,265 -40,057 0.00% 1,852,003
2018-02-02 2018-01-31 36.317 98,322 +43,699 0.00% 3,570,748
2018-01-30 2018-01-26 36.454 54,623 -1,457 0.00% 1,991,237
2018-01-29 2018-01-25 36.111 56,080 -728 0.00% 2,025,101
2018-01-16 2018-01-12 34.189 56,808 +1,456 0.00% 1,942,190
2018-01-10 2018-01-08 33.433 55,352 +729 0.00% 1,850,611
2018-01-09 2018-01-05 33.777 54,623 +1,456 0.00% 1,844,988
2017-12-18 2017-12-14 33.639 53,167 +1,457 0.00% 1,788,509
2017-12-14 2017-12-12 33.914 51,710 -7,283 0.00% 1,753,696
2017-11-24 2017-11-22 37.347 58,993 -2,185 0.00% 2,203,191
2017-11-13 2017-11-09 37.759 61,178 -1,457 0.00% 2,309,994
2017-11-09 2017-11-07 37.209 62,635 -65,548 0.00% 2,330,608
2017-11-03 2017-11-01 38.033 128,183 -7,283 0.00% 4,875,207
2017-10-31 2017-10-27 35.218 135,466 -10,196 0.00% 4,770,902
2017-10-27 2017-10-25 34.738 145,662 +7,283 0.00% 5,059,990
2017-10-18 2017-10-16 33.228 138,379 -1,457 0.00% 4,597,994
2017-08-14 2017-08-10 33.296 139,836 +1,457 0.00% 4,656,006
2017-08-09 2017-08-07 34.257 138,379 +3,641 0.00% 4,740,494
2017-07-28 2017-07-26 34.326 134,738 +729 0.00% 4,625,013
2017-07-20 2017-07-18 35.150 134,009 +2,185 0.00% 4,710,389
2017-07-17 2017-07-13 34.463 131,824 +58,265 0.00% 4,543,087
2017-07-06 2017-07-04 32.335 73,559 +7,283 0.00% 2,378,535
2017-07-04 2017-06-30 32.747 66,276 +7,283 0.00% 2,170,339
2017-06-29 2017-06-27 33.090 58,993 -729 0.00% 1,952,092
2017-06-08 2017-06-06 34.770 59,722 +645 0.00% 2,076,542
2017-05-31 2017-05-26 35.187 59,077 -720 0.00% 2,078,715
2017-01-09 2017-01-05 29.287 59,797 -2,882 0.00% 1,751,299
2016-12-23 2016-12-21 28.316 62,679 +1,441 0.00% 1,774,806
2016-12-22 2016-12-20 27.622 61,238 +1,441 0.00% 1,691,502
2016-12-20 2016-12-16 28.455 59,797 -2,882 0.00% 1,701,499
2016-12-19 2016-12-15 28.732 62,679 +1,441 0.00% 1,800,906
2016-12-08 2016-12-06 30.953 61,238 +1,441 0.00% 1,895,503
2016-12-05 2016-12-01 30.953 59,797 -28,818 0.00% 1,850,899
2016-11-30 2016-11-28 31.092 88,615 +28,818 0.00% 2,755,204
2016-11-25 2016-11-23 29.426 59,797 -5,764 0.00% 1,759,599
2016-11-24 2016-11-22 29.912 65,561 -2,161 0.00% 1,961,062
2016-11-23 2016-11-21 29.079 67,722 -1,441 0.00% 1,969,302
2016-11-18 2016-11-16 27.899 69,163 +1,441 0.00% 1,929,605
2016-11-14 2016-11-10 26.872 67,722 +721 0.00% 1,819,842
2016-11-11 2016-11-09 26.456 67,001 +2,161 0.00% 1,772,567
2016-11-01 2016-10-28 26.761 64,840 +1,441 0.00% 1,735,196
2016-10-31 2016-10-27 27.483 63,399 +720 0.00% 1,742,393
2016-10-28 2016-10-26 27.761 62,679 +3,602 0.00% 1,740,005
2016-09-19 2016-09-14 27.830 59,077 -3,602 0.00% 1,644,112
2016-09-13 2016-09-09 29.704 62,679 -3,602 0.00% 1,861,806
2016-09-12 2016-09-08 28.524 66,281 +3,602 0.00% 1,890,599
2016-09-07 2016-09-05 26.817 62,679 -720 0.00% 1,680,845
2016-09-02 2016-08-31 25.734 63,399 +720 0.00% 1,631,514
2016-08-23 2016-08-19 26.067 62,679 +3,602 0.00% 1,633,865
2016-08-19 2016-08-17 26.317 59,077 -58,356 0.00% 1,554,731
2016-08-05 2016-08-03 24.041 117,433 +37,463 0.00% 2,823,167
2016-07-22 2016-07-20 24.568 79,970 -2,881 0.00% 1,964,712
2016-07-14 2016-07-12 23.402 82,851 -3,603 0.00% 1,938,893
2016-07-06 2016-07-04 23.402 86,454 +20,173 0.00% 2,023,211
2016-07-04 2016-06-29 22.819 66,281 -1,441 0.00% 1,512,479
2016-06-28 2016-06-24 22.847 67,722 +1,441 0.00% 1,547,242
2016-06-07 2016-06-03 25.087 66,281 +1,883 0.00% 1,662,764
2016-06-02 2016-05-31 24.829 64,398 -1,400 0.00% 1,598,966
2016-05-26 2016-05-24 23.544 65,798 +1,400 0.00% 1,549,127
2016-05-17 2016-05-13 23.487 64,398 +3,500 0.00% 1,512,486
2016-05-05 2016-05-03 25.229 60,898 +700 0.00% 1,536,423
2016-03-10 2016-03-08 25.429 60,198 -7,000 0.00% 1,530,803
2016-03-07 2016-03-03 24.915 67,198 -1,400 0.00% 1,674,249
2016-03-03 2016-03-01 24.001 68,598 -4,899 0.00% 1,646,410
2016-02-19 2016-02-17 24.344 73,497 -1,400 0.00% 1,789,190
2016-02-16 2016-02-12 23.315 74,897 -700 0.00% 1,746,231
2016-02-15 2016-02-11 23.487 75,597 +700 0.00% 1,775,512
2016-01-29 2016-01-27 26.229 74,897 +700 0.00% 1,964,510
2016-01-28 2016-01-26 25.887 74,197 +13,999 0.00% 1,920,710
2016-01-12 2016-01-08 32.215 60,198 +700 0.00% 1,939,304
2016-01-04 2015-12-29 36.573 59,498 -3,500 0.00% 2,176,003
2015-12-16 2015-12-14 35.501 62,998 +7,000 0.00% 2,236,507
2015-12-08 2015-12-04 37.287 55,998 +1,400 0.00% 2,087,999
2015-12-07 2015-12-03 38.216 54,598 +700 0.00% 2,086,497
2015-12-01 2015-11-27 39.001 53,898 +1,400 0.00% 2,102,096
2015-11-30 2015-11-26 40.430 52,498 -2,100 0.00% 2,122,493
2015-11-16 2015-11-12 41.287 54,598 +2,100 0.00% 2,254,196
2015-11-05 2015-11-03 39.501 52,498 +700 0.00% 2,073,744
2015-11-04 2015-11-02 38.859 51,798 +700 0.00% 2,012,793
2015-09-21 2015-09-17 40.573 51,098 -3,500 0.00% 2,073,191
2015-09-15 2015-09-11 37.430 54,598 +3,500 0.00% 2,043,597
2015-08-13 2015-08-11 42.216 51,098 +2,100 0.00% 2,157,141
2015-06-10 2015-06-08 51.645 48,998 -700 0.00% 2,530,485
2015-06-03 2015-06-01 54.964 49,698 +676 0.00% 2,731,612
2015-05-19 2015-05-15 53.588 49,022 -13,809 0.00% 2,627,006
2015-05-18 2015-05-14 52.574 62,831 +13,809 0.00% 3,303,307
2015-05-08 2015-05-06 54.892 49,022 -6,904 0.00% 2,690,906
2015-05-07 2015-05-05 53.733 55,926 +6,904 0.00% 3,005,080
2015-04-16 2015-04-14 55.978 49,022 -2,762 0.00% 2,744,157
2015-04-13 2015-04-09 56.630 51,784 -1,381 0.00% 2,932,518
2015-04-10 2015-04-08 54.095 53,165 -3,452 0.00% 2,875,973
2015-04-08 2015-04-01 50.330 56,617 -6,904 0.00% 2,849,509
2015-03-20 2015-03-18 46.854 63,521 -1,381 0.00% 2,976,185
2015-03-19 2015-03-17 46.057 64,902 +1,381 0.00% 2,989,190
2015-03-09 2015-03-05 44.826 63,521 +690 0.00% 2,847,386
2015-02-17 2015-02-13 46.347 62,831 -3,452 0.00% 2,912,006
2015-02-09 2015-02-05 44.971 66,283 -691 0.00% 2,980,795
2015-01-21 2015-01-19 42.871 66,974 -1,380 0.00% 2,871,219
2015-01-13 2015-01-09 44.102 68,354 -691 0.00% 3,014,530
2015-01-08 2015-01-06 43.015 69,045 +691 0.00% 2,970,004
2015-01-06 2015-01-02 45.478 68,354 -1,381 0.00% 3,108,579
2015-01-02 2014-12-29 44.174 69,735 -7,595 0.00% 3,080,484
2014-12-30 2014-12-24 40.626 77,330 +6,904 0.00% 3,141,588
2014-12-18 2014-12-16 38.598 70,426 -1,381 0.00% 2,718,308
2014-12-15 2014-12-11 39.105 71,807 -3,452 0.00% 2,808,012
2014-12-09 2014-12-05 40.481 75,259 -3,452 0.00% 3,046,552
2014-12-08 2014-12-04 40.481 78,711 -8,976 0.00% 3,186,292
2014-12-03 2014-12-01 37.150 87,687 -13,809 0.00% 3,257,549
2014-12-02 2014-11-28 39.033 101,496 +6,904 0.00% 3,961,650
2014-12-01 2014-11-27 39.105 94,592 -4,142 0.00% 3,699,019
2014-11-28 2014-11-26 38.815 98,734 +690 0.00% 3,832,392
2014-11-26 2014-11-24 36.136 98,044 +691 0.00% 3,542,908
2014-11-24 2014-11-20 33.022 97,353 -3,453 0.00% 3,214,790
2014-11-18 2014-11-14 33.456 100,806 +6,905 0.00% 3,372,615
2014-10-07 2014-10-03 31.356 93,901 -691 0.00% 2,944,398
2014-09-22 2014-09-18 32.805 94,592 -2,761 0.00% 3,103,066
2014-09-16 2014-09-12 33.456 97,353 +690 0.00% 3,257,089
2014-09-08 2014-09-04 34.325 96,663 -2,071 0.00% 3,318,005
2014-08-19 2014-08-15 33.239 98,734 -691 0.00% 3,281,843
2014-08-01 2014-07-30 33.239 99,425 -2,761 0.00% 3,304,811
2014-07-31 2014-07-29 33.167 102,186 -2,072 0.00% 3,389,185
2014-07-29 2014-07-25 32.008 104,258 -1,381 0.00% 3,337,106
2014-07-24 2014-07-22 30.198 105,639 -1,381 0.00% 3,190,059
2014-07-17 2014-07-15 30.343 107,020 -1,381 0.00% 3,247,262
2014-07-04 2014-07-02 30.125 108,401 -690 0.00% 3,265,615
2014-07-02 2014-06-27 29.546 109,091 -690 0.00% 3,223,201
2014-06-30 2014-06-26 29.691 109,781 -2,072 0.00% 3,259,488
2014-06-26 2014-06-24 29.546 111,853 -13,809 0.00% 3,304,808
2014-06-11 2014-06-09 30.922 125,662 -13,809 0.00% 3,885,708
2014-06-10 2014-06-06 30.849 139,471 +13,809 0.00% 4,302,609
2014-06-05 2014-06-03 30.849 125,662 -6,904 0.00% 3,876,608
2014-06-03 2014-05-29 31.184 132,566 +2,346 0.00% 4,133,968
2014-05-15 2014-05-13 29.784 130,220 -678 0.00% 3,878,410
2014-05-07 2014-05-02 29.562 130,898 -6,782 0.00% 3,869,653
2014-04-29 2014-04-25 30.152 137,680 +5,426 0.00% 4,151,345
2014-04-15 2014-04-11 31.774 132,254 +5,425 0.00% 4,202,239
2014-04-14 2014-04-10 33.543 126,829 -6,782 0.00% 4,254,266
2014-04-10 2014-04-08 33.175 133,611 +6,782 0.00% 4,432,506
2014-04-08 2014-04-04 32.216 126,829 -1,356 0.00% 4,085,965
2014-03-21 2014-03-19 30.447 128,185 -13,565 0.00% 3,902,850
2014-03-17 2014-03-13 30.152 141,750 +2,713 0.00% 4,274,064
2014-03-14 2014-03-12 30.521 139,037 +13,565 0.00% 4,243,511
2014-03-07 2014-03-05 32.732 125,472 +1,356 0.00% 4,106,997
2014-02-05 2014-01-30 31.258 124,116 +679 0.00% 3,879,612
2014-01-27 2014-01-23 33.764 123,437 -2,035 0.00% 4,167,787
2014-01-23 2014-01-21 33.764 125,472 -3,391 0.00% 4,236,497
2014-01-20 2014-01-16 33.764 128,863 -1,357 0.00% 4,350,993
2014-01-14 2014-01-10 32.511 130,220 +679 0.00% 4,233,611
2014-01-10 2014-01-08 33.543 129,541 +1,356 0.00% 4,345,235
2014-01-09 2014-01-07 33.101 128,185 +1,356 0.00% 4,243,050
2014-01-08 2014-01-06 33.543 126,829 +679 0.00% 4,254,266
2014-01-07 2014-01-03 33.986 126,150 +1,356 0.00% 4,287,290
2014-01-03 2013-12-31 35.755 124,794 +678 0.00% 4,462,005
2013-12-13 2013-12-11 36.345 124,116 -3,391 0.00% 4,510,964
2013-11-28 2013-11-26 36.345 127,507 +1,357 0.00% 4,634,209
2013-11-26 2013-11-22 36.861 126,150 -679 0.00% 4,649,989
2013-11-25 2013-11-21 35.902 126,829 -678 0.00% 4,553,467
2013-11-21 2013-11-19 35.681 127,507 -2,713 0.00% 4,549,609
2013-11-20 2013-11-18 34.059 130,220 -2,713 0.00% 4,435,211
2013-11-19 2013-11-15 31.332 132,933 -2,034 0.00% 4,165,013
2013-11-11 2013-11-07 30.521 134,967 -678 0.00% 4,119,292
2013-11-05 2013-11-01 30.889 135,645 -1,357 0.00% 4,189,985
2013-10-28 2013-10-24 29.223 137,002 +1,357 0.00% 4,003,642
2013-10-24 2013-10-22 30.078 135,645 -1,357 0.00% 4,079,985
2013-10-04 2013-10-02 29.562 137,002 -6,782 0.00% 4,050,102
2013-09-19 2013-09-17 31.037 143,784 -6,782 0.00% 4,462,593
2013-08-26 2013-08-22 28.368 150,566 -2,713 0.00% 4,271,266
2013-08-19 2013-08-15 29.135 153,279 -6,783 0.00% 4,465,748
2013-08-15 2013-08-12 28.398 160,062 -1,356 0.00% 4,545,369
2013-08-02 2013-07-31 27.424 161,418 -1,357 0.00% 4,426,796
2013-07-24 2013-07-22 26.953 162,775 +679 0.00% 4,387,211
2013-07-18 2013-07-16 27.336 162,096 +678 0.00% 4,431,050
2013-06-21 2013-06-19 27.896 161,418 +1,356 0.00% 4,502,956
2013-06-13 2013-06-10 28.574 160,062 +6,783 0.00% 4,573,689
2013-06-07 2013-06-05 29.723 153,279 +1,363 0.00% 4,555,986
2013-06-05 2013-06-03 29.515 151,916 +2,016 0.00% 4,483,833
2013-05-27 2013-05-23 31.315 149,900 +1,345 0.00% 4,694,161
2013-05-15 2013-05-13 31.985 148,555 +672 0.00% 4,751,492
2013-05-14 2013-05-10 33.026 147,883 +4,033 0.00% 4,883,998
2013-04-23 2013-04-19 30.795 143,850 +672 0.00% 4,429,803
2013-04-22 2013-04-18 29.753 143,178 -1,344 0.00% 4,260,009
2013-04-19 2013-04-17 29.976 144,522 +672 0.00% 4,332,247
2013-04-09 2013-04-05 28.801 143,850 +672 0.00% 4,143,043
2013-03-28 2013-03-26 30.869 143,178 +673 0.00% 4,419,759
2013-03-20 2013-03-18 31.390 142,505 +672 0.00% 4,473,184
2013-03-19 2013-03-15 32.654 141,833 +672 0.00% 4,631,440
2013-03-11 2013-03-07 33.844 141,161 +672 0.00% 4,777,496
2013-03-06 2013-03-04 33.770 140,489 +672 0.00% 4,744,303
2013-03-01 2013-02-27 33.844 139,817 -6,722 0.00% 4,732,010
2013-02-28 2013-02-26 33.621 146,539 +10,755 0.00% 4,926,811
2013-02-25 2013-02-21 34.588 135,784 -6,721 0.00% 4,696,516
2013-02-22 2013-02-20 35.406 142,505 +6,721 0.00% 5,045,582
2013-02-21 2013-02-19 35.332 135,784 +3,361 0.00% 4,797,516
2013-02-08 2013-02-06 36.820 132,423 +673 0.00% 4,875,766
2013-02-05 2013-02-01 38.530 131,750 +1,344 0.00% 5,076,386
2013-01-16 2013-01-14 39.795 130,406 -2,689 0.00% 5,189,501
2013-01-15 2013-01-11 38.679 133,095 +1,345 0.00% 5,148,009
2013-01-10 2013-01-08 39.126 131,750 +1,344 0.00% 5,154,786
2013-01-08 2013-01-04 40.167 130,406 +1,344 0.00% 5,238,001
2013-01-07 2013-01-03 40.316 129,062 -4,033 0.00% 5,203,217
2013-01-04 2013-01-02 40.167 133,095 -9,410 0.00% 5,346,010
2013-01-03 2012-12-31 37.638 142,505 -673 0.00% 5,363,581
2012-12-18 2012-12-14 35.778 143,178 -4,033 0.00% 5,122,661
2012-12-17 2012-12-13 34.960 147,211 +4,033 0.00% 5,146,505
2012-11-13 2012-11-09 34.365 143,178 +3,361 0.00% 4,920,310
2012-11-07 2012-11-05 35.630 139,817 -672 0.00% 4,981,610
2012-11-06 2012-11-02 35.481 140,489 +3,361 0.00% 4,984,653
2012-11-05 2012-11-01 34.811 137,128 -2,017 0.00% 4,773,602
2012-10-19 2012-10-17 34.216 139,145 -672 0.00% 4,761,016
2012-09-17 2012-09-13 32.729 139,817 -1,344 0.00% 4,576,009
2012-09-14 2012-09-12 32.877 141,161 +672 0.00% 4,640,996
2012-09-11 2012-09-07 32.431 140,489 -672 0.00% 4,556,203
2012-09-07 2012-09-05 31.092 141,161 +672 0.00% 4,388,997
2012-08-20 2012-08-16 31.538 140,489 +672 0.00% 4,430,803
2012-08-16 2012-08-14 32.580 139,817 +672 0.00% 4,555,209
2012-08-10 2012-08-08 31.762 139,145 -672 0.00% 4,419,465
2012-08-08 2012-08-06 32.059 139,817 +672 0.00% 4,482,409
2012-08-01 2012-07-30 31.464 139,145 -672 0.00% 4,378,065
2012-07-06 2012-07-04 30.720 139,817 -4,033 0.00% 4,295,209
2012-07-05 2012-07-03 31.018 143,850 -3,361 0.00% 4,461,903
2012-06-13 2012-06-11 27.819 147,211 -3,361 0.00% 4,095,304
2012-06-07 2012-06-05 25.409 150,572 -10,755 0.00% 3,825,924
2012-05-24 2012-05-22 27.807 161,327 +2,521 0.00% 4,486,098
2012-05-23 2012-05-21 27.596 158,806 +662 0.00% 4,382,395
2012-05-18 2012-05-16 28.080 158,144 +661 0.00% 4,440,606
2012-05-15 2012-05-11 29.893 157,483 +9,926 0.00% 4,707,646
2012-05-10 2012-05-08 30.830 147,557 +1,323 0.00% 4,549,187
2012-05-08 2012-05-04 32.492 146,234 +662 0.00% 4,751,499
2012-04-23 2012-04-19 32.039 145,572 -3,309 0.00% 4,663,989
2012-04-13 2012-04-11 29.923 148,881 +662 0.00% 4,455,006
2012-04-11 2012-04-05 30.981 148,219 +3,308 0.00% 4,591,997
2012-03-29 2012-03-27 31.359 144,911 +3,309 0.00% 4,544,261
2012-03-15 2012-03-13 31.963 141,602 +1,323 0.00% 4,526,094
2012-02-21 2012-02-17 35.666 140,279 -661 0.00% 5,003,207
2012-02-06 2012-02-02 35.213 140,940 -1,986 0.00% 4,962,883
2012-01-30 2012-01-26 34.910 142,926 -8,602 0.00% 4,989,615
2012-01-20 2012-01-18 31.888 151,528 -1,323 0.00% 4,831,914
2012-01-12 2012-01-10 29.409 152,851 -3,308 0.00% 4,495,262
2012-01-11 2012-01-09 28.714 156,159 +3,308 0.00% 4,483,988
2012-01-05 2012-01-03 30.165 152,851 -3,308 0.00% 4,610,762
2011-12-20 2011-12-16 28.986 156,159 +3,308 0.00% 4,526,468
2011-12-19 2011-12-15 28.775 152,851 -6,617 0.00% 4,398,241
2011-12-16 2011-12-14 29.561 159,468 +3,309 0.00% 4,713,964
2011-12-15 2011-12-13 29.802 156,159 +1,323 0.00% 4,653,908
2011-12-13 2011-12-09 30.603 154,836 -3,308 0.00% 4,738,499
2011-12-12 2011-12-08 32.115 158,144 +3,308 0.00% 5,078,734
2011-12-09 2011-12-07 32.870 154,836 +3,308 0.00% 5,089,499
2011-12-08 2011-12-06 31.510 151,528 -3,308 0.00% 4,774,664
2011-12-07 2011-12-05 31.812 154,836 +3,308 0.00% 4,925,699
2011-12-05 2011-12-01 31.737 151,528 -1,323 0.00% 4,809,014
2011-11-08 2011-11-04 34.306 152,851 -2,647 0.00% 5,243,702
2011-11-07 2011-11-03 31.963 155,498 -3,308 0.00% 4,970,259
2011-11-02 2011-10-31 31.359 158,806 -662 0.00% 4,979,994
2011-11-01 2011-10-28 30.195 159,468 -662 0.00% 4,815,184
2011-10-24 2011-10-20 26.598 160,130 +662 0.00% 4,259,212
2011-10-17 2011-10-13 31.359 159,468 -1,323 0.00% 5,000,754
2011-10-03 2011-09-28 28.080 160,791 -662 0.00% 4,514,933
2011-09-23 2011-09-21 28.684 161,453 -1,323 0.00% 4,631,121
2011-09-22 2011-09-20 28.231 162,776 -1,324 0.00% 4,595,271
2011-09-08 2011-09-06 27.173 164,100 +1,324 0.00% 4,459,048
2011-08-26 2011-08-24 30.679 162,776 -662 0.00% 4,993,790
2011-08-25 2011-08-23 34.684 163,438 -1,323 0.00% 5,668,649
2011-08-24 2011-08-22 33.248 164,761 +661 0.00% 5,477,986
2011-08-23 2011-08-19 32.644 164,100 -19,850 0.00% 5,356,809
2011-08-12 2011-08-10 33.021 183,950 +661 0.00% 6,074,284
2011-08-09 2011-08-05 36.497 183,289 +3,309 0.00% 6,689,557
2011-08-05 2011-08-03 38.613 179,980 -662 0.00% 6,949,587
2011-07-28 2011-07-26 40.124 180,642 -1,323 0.00% 7,248,149
2011-07-11 2011-07-07 41.182 181,965 +1,323 0.00% 7,493,733
2011-07-08 2011-07-06 41.258 180,642 +1,323 0.00% 7,452,899
2011-07-04 2011-06-29 39.369 179,319 +662 0.00% 7,059,564
2011-06-28 2011-06-24 38.840 178,657 -1,323 0.00% 6,939,002
2011-06-27 2011-06-23 37.480 179,980 -662 0.00% 6,745,587
2011-06-21 2011-06-17 37.177 180,642 +1,323 0.00% 6,715,799
2011-06-20 2011-06-16 38.764 179,319 -661 0.00% 6,951,164
2011-06-10 2011-06-08 39.747 179,980 -662 0.00% 7,153,587
2011-06-09 2011-06-07 40.049 180,642 -1,323 0.00% 7,234,499
2011-05-31 2011-05-27 40.276 181,965 +661 0.00% 7,328,733
2011-05-26 2011-05-24 39.747 181,304 -661 0.00% 7,206,211
2011-05-24 2011-05-20 40.578 181,965 +661 0.00% 7,383,733
2011-05-19 2011-05-17 40.124 181,304 -4,632 0.00% 7,274,711
2011-05-18 2011-05-16 39.671 185,936 -661 0.00% 7,376,267
2011-05-16 2011-05-12 40.049 186,597 +7,278 0.00% 7,472,990
2011-05-13 2011-05-11 40.502 179,319 +4,632 0.00% 7,262,814
2011-05-12 2011-05-09 40.578 174,687 +3,309 0.00% 7,088,408
2011-05-09 2011-05-05 40.578 171,378 +3,970 0.00% 6,954,136
2011-05-06 2011-05-04 41.031 167,408 +662 0.00% 6,868,943
2011-05-04 2011-04-29 41.711 166,746 +4,631 0.00% 6,955,180
2011-05-03 2011-04-28 42.165 162,115 +1,324 0.00% 6,835,515
2011-04-29 2011-04-27 43.809 160,791 -662 0.00% 7,044,072
2011-04-28 2011-04-26 44.577 161,453 +2,718 0.00% 7,197,162
2011-04-20 2011-04-18 44.962 158,735 +651 0.00% 7,137,001
2011-04-18 2011-04-14 45.423 158,084 +1,951 0.00% 7,180,630
2011-04-15 2011-04-13 45.961 156,133 +651 0.00% 7,176,010
2011-04-14 2011-04-12 45.730 155,482 +650 0.00% 7,110,240
2011-04-13 2011-04-11 46.345 154,832 +1,301 0.00% 7,175,715
2011-04-11 2011-04-07 46.729 153,531 -3,252 0.00% 7,174,420
2011-04-07 2011-04-04 45.884 156,783 -651 0.00% 7,193,835
2011-04-06 2011-04-01 45.346 157,434 -1,952 0.00% 7,139,005
2011-04-04 2011-03-31 44.885 159,386 -650 0.00% 7,154,021
2011-03-29 2011-03-25 42.887 160,036 +3,903 0.00% 6,863,396
2011-03-28 2011-03-24 43.117 156,133 +3,904 0.00% 6,732,010
2011-03-25 2011-03-23 43.963 152,229 +3,252 0.00% 6,692,380
2011-03-21 2011-03-17 44.347 148,977 -2,602 0.00% 6,606,664
2011-03-18 2011-03-16 44.654 151,579 +651 0.00% 6,768,654
2011-03-15 2011-03-11 46.115 150,928 -651 0.00% 6,959,984
2011-03-11 2011-03-09 47.191 151,579 -1,301 0.00% 7,153,105
2011-03-10 2011-03-08 46.883 152,880 -1,301 0.00% 7,167,500
2011-03-08 2011-03-04 46.345 154,181 -6,506 0.00% 7,145,545
2011-02-24 2011-02-22 45.039 160,687 +1,301 0.00% 7,237,116
2011-02-23 2011-02-21 46.268 159,386 -650 0.00% 7,374,521
2011-02-15 2011-02-11 44.731 160,036 +650 0.00% 7,158,596
2011-02-14 2011-02-10 44.962 159,386 +1,302 0.00% 7,166,271
2011-02-11 2011-02-09 45.807 158,084 +7,156 0.00% 7,241,380
2011-02-08 2011-02-02 46.729 150,928 +1,951 0.00% 7,052,784
2011-01-27 2011-01-25 47.421 148,977 +1,301 0.00% 7,064,665
2011-01-25 2011-01-21 48.343 147,676 +1,302 0.00% 7,139,170
2011-01-21 2011-01-19 49.496 146,374 -3,253 0.00% 7,244,976
2011-01-18 2011-01-14 49.650 149,627 +2,602 0.00% 7,428,988
2010-12-22 2010-12-20 48.036 147,025 +6,506 0.00% 7,062,499
2010-12-21 2010-12-17 48.574 140,519 -1,952 0.00% 6,825,576
2010-12-17 2010-12-15 49.804 142,471 +3,253 0.00% 7,095,592
2010-12-10 2010-12-08 50.495 139,218 +13,011 0.00% 7,029,880
2010-11-26 2010-11-24 51.495 126,207 +1,301 0.00% 6,498,983
2010-11-25 2010-11-23 51.418 124,906 +14,312 0.00% 6,422,389
2010-11-17 2010-11-15 53.339 110,594 +6,505 0.00% 5,898,997
2010-11-16 2010-11-12 54.262 104,089 -12,360 0.00% 5,648,026
2010-11-15 2010-11-11 55.491 116,449 +6,506 0.00% 6,461,898
2010-11-12 2010-11-10 55.414 109,943 +650 0.00% 6,092,423
2010-11-10 2010-11-08 56.260 109,293 -6,505 0.00% 6,148,803
2010-11-09 2010-11-05 54.415 115,798 -1,302 0.00% 6,301,174
2010-11-08 2010-11-04 54.185 117,100 -12,360 0.00% 6,345,023
2010-11-05 2010-11-03 53.954 129,460 +19,517 0.00% 6,984,895
2010-11-03 2010-11-01 53.800 109,943 -33,179 0.00% 5,914,973
2010-11-02 2010-10-29 52.186 143,122 -5,204 0.00% 7,469,015
2010-11-01 2010-10-28 53.800 148,326 -1,301 0.00% 7,979,993
2010-10-29 2010-10-27 53.262 149,627 +7,806 0.00% 7,969,487
2010-10-27 2010-10-25 55.184 141,821 -650 0.00% 7,826,222
2010-10-26 2010-10-22 54.723 142,471 -7,807 0.00% 7,796,391
2010-10-25 2010-10-21 56.029 150,278 -650 0.00% 8,419,961
2010-10-22 2010-10-20 55.338 150,928 -6,506 0.00% 8,351,981
2010-10-19 2010-10-15 54.185 157,434 -6,505 0.00% 8,530,506
2010-10-18 2010-10-14 53.877 163,939 +2,602 0.00% 8,832,578
2010-10-15 2010-10-13 53.032 161,337 -9,108 0.00% 8,555,989
2010-10-14 2010-10-12 51.418 170,445 +21,468 0.00% 8,763,903
2010-10-13 2010-10-11 51.802 148,977 -1,951 0.00% 7,717,316
2010-10-12 2010-10-08 51.495 150,928 -2,603 0.00% 7,771,982
2010-10-07 2010-10-05 51.110 153,531 -5,855 0.00% 7,847,022
2010-10-05 2010-09-30 47.114 159,386 +4,554 0.00% 7,509,272
2010-10-04 2010-09-29 47.729 154,832 +9,759 0.00% 7,389,916
2010-09-30 2010-09-28 47.191 145,073 -5,855 0.00% 6,846,083
2010-09-27 2010-09-22 48.420 150,928 -1,952 0.00% 7,307,983
2010-09-24 2010-09-21 48.267 152,880 -1,301 0.00% 7,379,000
2010-09-22 2010-09-20 47.729 154,181 +3,903 0.00% 7,358,844
2010-09-16 2010-09-14 47.575 150,278 +651 0.00% 7,149,460
2010-09-15 2010-09-13 47.421 149,627 -1,301 0.00% 7,095,488
2010-09-13 2010-09-09 46.038 150,928 +5,855 0.00% 6,948,384
2010-09-10 2010-09-08 46.345 145,073 +2,602 0.00% 6,723,433
2010-09-09 2010-09-07 47.114 142,471 +3,253 0.00% 6,712,343
2010-09-08 2010-09-06 47.421 139,218 -651 0.00% 6,601,881
2010-09-07 2010-09-03 46.576 139,869 +1,952 0.00% 6,514,503
2010-09-03 2010-09-01 45.961 137,917 +650 0.00% 6,338,787
2010-09-02 2010-08-31 45.653 137,267 +651 0.00% 6,266,712
2010-08-31 2010-08-27 46.268 136,616 +650 0.00% 6,320,992
2010-08-30 2010-08-26 47.114 135,966 +7,156 0.00% 6,405,868
2010-08-24 2010-08-20 51.264 128,810 +1,302 0.00% 6,603,324
2010-08-23 2010-08-19 51.571 127,508 -651 0.00% 6,575,778
2010-08-20 2010-08-18 51.264 128,159 +4,554 0.00% 6,569,951
2010-08-18 2010-08-16 52.186 123,605 -1,301 0.00% 6,450,494
2010-08-17 2010-08-13 51.418 124,906 +9,108 0.00% 6,422,389
2010-08-16 2010-08-12 51.648 115,798 +2,602 0.00% 5,980,775
2010-08-12 2010-08-10 52.340 113,196 -651 0.00% 5,924,686
2010-08-11 2010-08-09 53.647 113,847 -1,951 0.00% 6,107,510
2010-08-10 2010-08-06 53.339 115,798 +1,301 0.00% 6,176,575
2010-08-04 2010-08-02 54.108 114,497 -651 0.00% 6,195,180
2010-08-02 2010-07-29 53.339 115,148 -1,952 0.00% 6,141,904
2010-07-30 2010-07-28 53.493 117,100 -1,951 0.00% 6,264,022
2010-07-27 2010-07-23 53.032 119,051 -7,807 0.00% 6,313,487
2010-07-22 2010-07-20 51.725 126,858 -650 0.00% 6,561,756
2010-07-21 2010-07-19 50.957 127,508 +1,301 0.00% 6,497,378
2010-07-20 2010-07-16 51.341 126,207 +650 0.00% 6,479,583
2010-07-19 2010-07-15 50.803 125,557 +651 0.00% 6,378,661
2010-07-16 2010-07-14 51.495 124,906 +650 0.00% 6,431,989
2010-07-15 2010-07-13 51.802 124,256 +1,952 0.00% 6,436,717
2010-07-14 2010-07-12 52.186 122,304 +8,457 0.00% 6,382,600
2010-07-08 2010-07-06 53.109 113,847 -650 0.00% 6,046,260
2010-07-07 2010-07-05 52.109 114,497 +1,301 0.00% 5,966,381
2010-06-24 2010-06-22 55.184 113,196 -651 0.00% 6,246,586
2010-06-23 2010-06-21 54.876 113,847 -2,602 0.00% 6,247,510
2010-06-17 2010-06-14 53.032 116,449 -1,952 0.00% 6,175,498
2010-06-02 2010-05-31 52.724 118,401 -2,602 0.00% 6,242,616
2010-06-01 2010-05-28 52.647 121,003 +1,301 0.00% 6,370,505
2010-05-28 2010-05-26 50.572 119,702 +3,253 0.00% 6,053,610
2010-05-27 2010-05-25 50.034 116,449 +4,554 0.00% 5,826,449
2010-05-25 2010-05-20 51.648 111,895 +650 0.00% 5,779,192
2010-05-20 2010-05-18 52.724 111,245 -650 0.00% 5,865,321
2010-05-19 2010-05-17 51.571 111,895 +2,602 0.00% 5,770,592
2010-05-17 2010-05-13 53.724 109,293 -6,505 0.00% 5,871,603
2010-05-13 2010-05-11 52.340 115,798 +1,301 0.00% 6,060,875
2010-05-11 2010-05-07 52.109 114,497 +1,951 0.00% 5,966,381
2010-05-10 2010-05-06 52.340 112,546 +3,253 0.00% 5,890,665
2010-05-07 2010-05-05 52.417 109,293 +3,253 0.00% 5,728,803
2010-05-04 2010-04-30 54.953 106,040 +1,301 0.00% 5,827,240
2010-05-03 2010-04-29 55.825 104,739 +650 0.00% 5,847,045
2010-04-30 2010-04-28 56.375 104,089 +2,342 0.00% 5,868,048
2010-04-29 2010-04-27 56.690 101,747 +1,272 0.00% 5,768,017
2010-04-26 2010-04-22 57.712 100,475 -6,359 0.00% 5,798,608
2010-04-23 2010-04-21 57.319 106,834 +8,267 0.00% 6,123,598
2010-04-21 2010-04-19 57.712 98,567 +636 0.00% 5,688,493
2010-04-20 2010-04-16 59.206 97,931 -636 0.00% 5,798,088
2010-04-13 2010-04-09 59.913 98,567 -6,359 0.00% 5,905,493
2010-04-09 2010-04-07 60.071 104,926 -1,908 0.00% 6,302,983
2010-04-07 2010-03-31 58.498 106,834 -2,544 0.00% 6,249,598
2010-04-01 2010-03-30 58.420 109,378 -636 0.00% 6,389,817
2010-03-23 2010-03-19 58.105 110,014 -636 0.00% 6,392,372
2010-03-17 2010-03-15 56.768 110,650 +1,272 0.00% 6,281,426
2010-03-11 2010-03-09 57.004 109,378 +636 0.00% 6,235,017
2010-03-10 2010-03-08 55.353 108,742 -1,272 0.00% 6,019,212
2010-03-09 2010-03-05 54.016 110,014 +1,272 0.00% 5,942,571
2010-02-24 2010-02-22 54.567 108,742 -3,179 0.00% 5,933,712
2010-02-23 2010-02-19 53.152 111,921 +3,179 0.00% 5,948,780
2010-02-22 2010-02-18 54.488 108,742 -1,272 0.00% 5,925,162
2010-02-19 2010-02-17 54.567 110,014 -1,271 0.00% 6,003,121
2010-02-12 2010-02-10 52.365 111,285 +2,543 0.00% 5,827,476
2010-02-09 2010-02-05 51.972 108,742 +2,544 0.00% 5,651,561
2010-02-02 2010-01-29 54.488 106,198 -636 0.00% 5,786,544
2010-01-29 2010-01-27 53.230 106,834 +1,272 0.00% 5,686,798
2010-01-27 2010-01-25 55.432 105,562 -3,816 0.00% 5,851,489
2010-01-26 2010-01-22 56.218 109,378 -8,267 0.00% 6,149,017
2010-01-25 2010-01-21 56.533 117,645 -636 0.00% 6,650,771
2010-01-22 2010-01-20 57.397 118,281 +3,180 0.00% 6,789,027
2010-01-21 2010-01-19 58.262 115,101 +1,272 0.00% 6,706,053
2010-01-19 2010-01-15 57.869 113,829 +8,903 0.00% 6,587,193
2010-01-18 2010-01-14 58.026 104,926 +636 0.00% 6,088,484
2010-01-15 2010-01-13 58.420 104,290 +636 0.00% 6,092,579
2010-01-13 2010-01-11 59.992 103,654 +635 0.00% 6,218,423
2010-01-06 2010-01-04 59.913 103,019 +636 0.00% 6,172,228
2010-01-05 2009-12-31 60.307 102,383 +636 0.00% 6,174,373
2010-01-04 2009-12-29 59.520 101,747 -6,359 0.00% 6,056,018
2009-12-30 2009-12-28 59.363 108,106 +3,180 0.00% 6,417,508
2009-12-28 2009-12-22 57.948 104,926 +3,179 0.00% 6,080,234
2009-12-23 2009-12-21 57.083 101,747 +6,359 0.00% 5,808,017
2009-12-22 2009-12-18 59.442 95,388 +636 0.00% 5,670,028
2009-12-16 2009-12-14 62.430 94,752 +636 0.00% 5,915,324
2009-12-11 2009-12-09 62.115 94,116 +3,180 0.00% 5,846,019
2009-12-10 2009-12-08 63.373 90,936 -6,359 0.00% 5,762,893
2009-12-09 2009-12-07 64.474 97,295 +13,990 0.00% 6,272,982
2009-12-08 2009-12-04 64.474 83,305 -3,816 0.00% 5,370,993
2009-12-02 2009-11-30 61.014 87,121 -3,179 0.00% 5,315,624
2009-12-01 2009-11-27 59.127 90,300 +1,272 0.00% 5,339,188
2009-11-27 2009-11-25 64.002 89,028 -4,452 0.00% 5,697,977
2009-11-26 2009-11-24 61.250 93,480 +3,180 0.00% 5,725,664
2009-11-24 2009-11-20 60.464 90,300 +1,272 0.00% 5,459,888
2009-11-19 2009-11-17 61.014 89,028 -3,180 0.00% 5,431,978
2009-11-18 2009-11-16 61.486 92,208 +6,359 0.00% 5,669,503
2009-11-11 2009-11-09 60.385 85,849 +636 0.00% 5,184,013
2009-11-10 2009-11-06 58.891 85,213 -3,179 0.00% 5,018,308
2009-11-02 2009-10-29 57.004 88,392 -636 0.00% 5,038,725
2009-10-29 2009-10-27 59.678 89,028 +2,543 0.00% 5,312,978
2009-10-28 2009-10-23 59.363 86,485 -3,815 0.00% 5,134,018
2009-10-22 2009-10-20 57.162 90,300 -1,908 0.00% 5,161,689
2009-10-13 2009-10-09 55.746 92,208 -1,272 0.00% 5,140,253
2009-10-12 2009-10-08 55.746 93,480 -1,908 0.00% 5,211,162
2009-10-06 2009-10-02 51.658 95,388 +1,908 0.00% 4,927,524
2009-10-05 2009-09-30 53.073 93,480 +636 0.00% 4,961,262
2009-09-21 2009-09-17 56.768 92,844 -1,272 0.00% 5,270,608
2009-09-14 2009-09-10 54.567 94,116 -636 0.00% 5,135,617
2009-08-28 2009-08-26 53.938 94,752 +636 0.00% 5,110,721
2009-08-21 2009-08-19 50.400 94,116 +636 0.00% 4,743,415
2009-08-19 2009-08-17 50.478 93,480 -636 0.00% 4,718,711
2009-08-07 2009-08-05 53.859 94,116 -636 0.00% 5,069,016
2009-08-03 2009-07-30 53.387 94,752 +1,272 0.00% 5,058,571
2009-07-31 2009-07-29 53.859 93,480 -2,543 0.00% 5,034,762
2009-07-30 2009-07-28 55.432 96,023 +3,179 0.00% 5,322,725
2009-07-29 2009-07-27 54.881 92,844 -2,544 0.00% 5,095,408
2009-07-28 2009-07-24 54.803 95,388 -635 0.00% 5,227,526
2009-07-27 2009-07-23 54.724 96,023 -1,272 0.00% 5,254,776
2009-07-24 2009-07-22 52.129 97,295 -1,272 0.00% 5,071,935
2009-07-23 2009-07-21 52.523 98,567 -1,908 0.00% 5,176,994
2009-07-22 2009-07-20 51.579 100,475 -2,544 0.00% 5,182,407
2009-07-21 2009-07-17 48.434 103,019 -3,815 0.00% 4,989,623
2009-07-20 2009-07-16 48.119 106,834 -636 0.00% 5,140,798
2009-07-17 2009-07-15 48.198 107,470 -3,815 0.00% 5,179,852
2009-07-16 2009-07-14 48.041 111,285 -636 0.00% 5,346,228
2009-07-15 2009-07-13 46.626 111,921 +1,907 0.00% 5,218,383
2009-07-14 2009-07-10 48.277 110,014 +1,908 0.00% 5,311,118
2009-07-13 2009-07-09 47.962 108,106 +636 0.00% 5,185,006
2009-07-07 2009-07-03 45.761 107,470 +636 0.00% 4,917,902
2009-06-30 2009-06-26 45.682 106,834 -3,816 0.00% 4,880,398
2009-06-29 2009-06-25 44.739 110,650 -1,271 0.00% 4,950,321
2009-06-19 2009-06-17 45.132 111,921 +2,543 0.00% 5,051,183
2009-06-18 2009-06-16 45.368 109,378 +1,272 0.00% 4,962,214
2009-06-17 2009-06-15 46.154 108,106 +636 0.00% 4,989,506
2009-06-12 2009-06-10 48.041 107,470 -636 0.00% 5,162,952
2009-06-11 2009-06-09 45.761 108,106 -636 0.00% 4,947,006
2009-06-05 2009-06-03 46.861 108,742 -636 0.00% 5,095,810
2009-06-04 2009-06-02 45.997 109,378 +5,088 0.00% 5,031,014
2009-06-03 2009-06-01 47.333 104,290 -1,272 0.00% 4,936,383
2009-06-02 2009-05-29 44.424 105,562 -13,354 0.00% 4,689,491
2009-06-01 2009-05-27 43.638 118,916 +1,271 0.00% 5,189,230
2009-05-29 2009-05-26 41.751 117,645 +636 0.00% 4,911,766
2009-05-25 2009-05-21 43.087 117,009 +636 0.00% 5,041,613
2009-05-22 2009-05-20 43.874 116,373 +13,990 0.00% 5,105,709
2009-05-21 2009-05-19 44.110 102,383 -3,179 0.00% 4,516,067
2009-05-20 2009-05-18 43.166 105,562 +636 0.00% 4,556,691
2009-05-13 2009-05-11 44.581 104,926 +3,179 0.00% 4,677,737
2009-05-08 2009-05-06 45.603 101,747 -3,179 0.00% 4,640,014
2009-05-06 2009-05-04 45.132 104,926 -636 0.00% 4,735,487
2009-05-05 2009-04-30 43.009 105,562 -4,452 0.00% 4,540,091
2009-04-27 2009-04-23 43.009 110,014 -636 0.00% 4,731,566
2009-04-24 2009-04-22 42.166 110,650 +1,272 0.00% 4,665,631
2009-04-23 2009-04-21 44.071 109,378 +1,077 0.00% 4,820,448
2009-04-21 2009-04-17 44.389 108,301 -1,260 0.00% 4,807,383
2009-04-20 2009-04-16 44.389 109,561 -1,889 0.00% 4,863,313
2009-04-16 2009-04-14 44.866 111,450 -629 0.00% 5,000,264
2009-04-15 2009-04-09 44.310 112,079 -3,149 0.00% 4,966,185
2009-04-14 2009-04-08 42.245 115,228 +3,149 0.00% 4,867,815
2009-04-08 2009-04-06 43.913 112,079 -630 0.00% 4,921,685
2009-04-06 2009-04-02 42.880 112,709 -1,889 0.00% 4,833,000
2009-04-01 2009-03-30 39.704 114,598 +630 0.00% 4,550,001
2009-03-30 2009-03-26 42.007 113,968 +1,259 0.00% 4,787,437
2009-03-27 2009-03-25 40.260 112,709 -12,593 0.00% 4,537,650
2009-03-26 2009-03-24 40.975 125,302 -630 0.00% 5,134,193
2009-03-25 2009-03-23 40.736 125,932 -15,112 0.00% 5,130,006
2009-03-20 2009-03-18 38.831 141,044 +630 0.00% 5,476,813
2009-03-19 2009-03-17 38.116 140,414 -1,889 0.00% 5,352,000
2009-03-18 2009-03-16 40.101 142,303 -630 0.00% 5,706,501
2009-03-17 2009-03-13 37.639 142,933 -1,259 0.00% 5,379,914
2009-03-16 2009-03-12 35.892 144,192 +630 0.00% 5,175,402
2009-03-13 2009-03-11 35.257 143,562 -3,778 0.00% 5,061,589
2009-03-12 2009-03-10 33.987 147,340 +3,148 0.00% 5,007,591
2009-03-06 2009-03-04 34.940 144,192 +630 0.00% 5,038,001
2009-03-05 2009-03-03 33.351 143,562 +3,148 0.00% 4,787,990
2009-03-04 2009-03-02 32.875 140,414 -6,926 0.00% 4,616,100
2009-03-03 2009-02-27 34.622 147,340 +6,296 0.00% 5,101,191
2009-02-27 2009-02-25 36.210 141,044 -6,296 0.00% 5,107,212
2009-02-12 2009-02-10 37.798 147,340 -630 0.00% 5,569,190
2009-02-11 2009-02-09 37.322 147,970 -7,556 0.00% 5,522,503
2009-02-10 2009-02-06 37.401 155,526 -629 0.00% 5,816,857
2009-02-09 2009-02-05 35.972 156,155 -3,778 0.00% 5,617,183
2009-02-06 2009-02-04 34.622 159,933 -6,927 0.00% 5,537,185
2009-02-05 2009-02-03 33.113 166,860 -1,259 0.00% 5,525,260
2009-02-04 2009-02-02 32.398 168,119 +1,259 0.00% 5,446,800
2009-02-03 2009-01-30 33.034 166,860 +6,297 0.00% 5,512,010
2009-02-02 2009-01-29 32.954 160,563 -3,778 0.00% 5,291,247
2009-01-30 2009-01-23 31.604 164,341 +6,297 0.00% 5,193,898
2009-01-29 2009-01-22 32.081 158,044 +629 0.00% 5,070,185
2009-01-23 2009-01-21 32.240 157,415 -1,259 0.00% 5,075,006
2009-01-21 2009-01-19 35.575 158,674 -3,148 0.00% 5,644,796
2009-01-19 2009-01-15 34.940 161,822 +1,259 0.00% 5,653,985
2009-01-16 2009-01-14 35.813 160,563 -630 0.00% 5,750,247
2009-01-15 2009-01-13 34.940 161,193 +2,519 0.00% 5,632,009
2009-01-14 2009-01-12 36.131 158,674 -5,667 0.00% 5,732,996
2009-01-13 2009-01-09 37.481 164,341 +6,297 0.00% 6,159,598
2009-01-09 2009-01-07 38.831 158,044 +6,296 0.00% 6,136,932
2009-01-08 2009-01-06 40.578 151,748 -3,778 0.00% 6,157,555
2009-01-07 2009-01-05 40.657 155,526 -5,667 0.00% 6,323,207
2009-01-06 2009-01-02 39.307 161,193 -1,889 0.00% 6,336,010
2009-01-05 2008-12-31 37.401 163,082 -1,889 0.00% 6,099,460
2008-12-30 2008-12-24 36.131 164,971 +8,186 0.00% 5,960,510
2008-12-29 2008-12-22 37.322 156,785 -6,297 0.00% 5,851,495
2008-12-23 2008-12-19 38.910 163,082 +1,889 0.00% 6,345,510
2008-12-22 2008-12-18 40.498 161,193 -6,296 0.00% 6,528,010
2008-12-19 2008-12-17 39.386 167,489 -3,149 0.00% 6,596,786
2008-12-17 2008-12-15 37.322 170,638 +7,556 0.00% 6,368,513
2008-12-15 2008-12-11 39.069 163,082 +6,297 0.00% 6,371,410
2008-12-12 2008-12-10 38.751 156,785 -6,297 0.00% 6,075,595
2008-12-10 2008-12-08 37.798 163,082 -8,185 0.00% 6,164,210
2008-12-09 2008-12-05 34.304 171,267 -2,519 0.00% 5,875,190
2008-12-08 2008-12-04 32.398 173,786 -4,408 0.00% 5,630,402
2008-12-05 2008-12-03 32.001 178,194 -12,593 0.00% 5,702,464
2008-12-04 2008-12-02 31.128 190,787 +12,593 0.00% 5,938,808
2008-12-03 2008-12-01 32.478 178,194 -24,556 0.00% 5,787,364
2008-12-02 2008-11-28 31.668 202,750 +12,593 0.00% 6,420,672
2008-11-28 2008-11-26 32.398 190,157 -13,223 0.00% 6,160,797
2008-11-27 2008-11-25 31.446 203,380 +630 0.00% 6,395,402
2008-11-26 2008-11-24 30.524 202,750 -1,889 0.00% 6,188,832
2008-11-25 2008-11-21 31.191 204,639 +1,889 0.00% 6,382,992
2008-11-24 2008-11-20 30.175 202,750 +1,889 0.00% 6,117,992
2008-11-20 2008-11-18 31.763 200,861 +27,075 0.00% 6,379,991
2008-11-18 2008-11-14 34.701 173,786 -4,408 0.00% 6,030,602
2008-11-17 2008-11-13 32.796 178,194 +4,408 0.00% 5,843,965
2008-11-14 2008-11-12 33.748 173,786 -1,889 0.00% 5,865,002
2008-11-13 2008-11-11 33.669 175,675 +1,259 0.00% 5,914,803
2008-11-12 2008-11-10 35.734 174,416 -3,148 0.00% 6,232,514
2008-11-11 2008-11-07 32.796 177,564 -1,259 0.00% 5,823,303
2008-11-10 2008-11-06 31.763 178,823 +4,407 0.00% 5,679,993
2008-11-07 2008-11-05 34.384 174,416 -1,259 0.00% 5,997,064
2008-11-05 2008-11-03 33.351 175,675 -2,519 0.00% 5,859,003
2008-11-03 2008-10-30 33.828 178,194 -13,222 0.00% 6,027,915
2008-10-31 2008-10-29 30.143 191,416 -5,038 0.00% 5,769,908
2008-10-30 2008-10-28 30.207 196,454 +630 0.00% 5,934,250
2008-10-29 2008-10-27 26.522 195,824 +13,223 0.00% 5,193,700
2008-10-28 2008-10-24 30.810 182,601 -27,705 0.00% 5,625,995
2008-10-27 2008-10-23 33.987 210,306 +22,668 0.00% 7,147,594
2008-10-24 2008-10-22 35.416 187,638 +11,963 0.00% 6,645,384
2008-10-22 2008-10-20 38.433 175,675 -7,556 0.00% 6,751,803
2008-10-21 2008-10-17 35.813 183,231 -6,296 0.00% 6,562,056
2008-10-20 2008-10-16 38.036 189,527 +13,222 0.00% 7,208,934
2008-10-17 2008-10-15 40.180 176,305 +630 0.00% 7,084,017
2008-10-16 2008-10-14 42.086 175,675 -5,037 0.00% 7,393,503
2008-10-15 2008-10-13 41.292 180,712 -7,556 0.00% 7,461,992
2008-10-14 2008-10-10 35.575 188,268 +13,223 0.00% 6,697,596
2008-10-13 2008-10-09 40.895 175,045 -630 0.00% 7,158,489
2008-10-10 2008-10-08 40.022 175,675 +11,964 0.00% 7,030,803
2008-10-09 2008-10-06 43.674 163,711 +2,518 0.00% 7,149,983
2008-10-08 2008-10-03 45.342 161,193 -629 0.00% 7,308,811
2008-10-03 2008-09-30 45.342 161,822 +1,889 0.00% 7,337,331
2008-09-30 2008-09-26 46.613 159,933 -1,260 0.00% 7,454,880
2008-09-29 2008-09-25 46.533 161,193 -6,296 0.00% 7,500,811
2008-09-26 2008-09-24 45.421 167,489 -1,260 0.00% 7,607,584
2008-09-24 2008-09-22 46.454 168,749 -11,963 0.00% 7,839,015
2008-09-23 2008-09-19 44.468 180,712 -1,260 0.00% 8,035,991
2008-09-22 2008-09-18 40.498 181,972 +5,667 0.00% 7,369,520
2008-09-19 2008-09-17 41.133 176,305 -28,964 0.00% 7,252,017
2008-09-18 2008-09-16 42.007 205,269 +22,038 0.00% 8,622,704
2008-09-17 2008-09-12 43.516 183,231 +630 0.00% 7,973,407
2008-09-16 2008-09-11 43.992 182,601 -1,259 0.00% 8,032,993
2008-09-11 2008-09-09 46.057 183,860 -12,594 0.00% 8,467,978
2008-09-10 2008-09-08 46.851 196,454 -3,778 0.00% 9,204,015
2008-09-03 2008-09-01 46.454 200,232 -19,519 0.00% 9,301,517
2008-08-29 2008-08-27 47.407 219,751 -12,593 0.00% 10,417,647
2008-08-28 2008-08-26 45.183 232,344 -1,260 0.00% 10,498,039
2008-08-25 2008-08-20 43.992 233,604 +11,334 0.00% 10,276,719
2008-08-21 2008-08-19 42.166 222,270 +1,889 0.00% 9,372,163
2008-08-20 2008-08-18 42.801 220,381 -6,296 0.00% 9,432,512
2008-08-15 2008-08-13 43.277 226,677 +629 0.00% 9,809,986
2008-08-13 2008-08-11 45.024 226,048 -629 0.00% 10,177,666
2008-08-12 2008-08-08 45.501 226,677 -3,778 0.00% 10,313,986
2008-08-05 2008-08-01 47.883 230,455 -6,927 0.00% 11,034,887
2008-08-04 2008-07-31 47.248 237,382 -18,889 0.01% 11,215,773
2008-07-31 2008-07-29 46.136 256,271 +6,296 0.01% 11,823,336
2008-07-28 2008-07-24 48.280 249,975 -3,778 0.01% 12,068,814
2008-07-25 2008-07-23 48.280 253,753 -1,889 0.01% 12,251,216
2008-07-24 2008-07-22 46.851 255,642 -1,889 0.01% 11,977,017
2008-07-23 2008-07-21 46.930 257,531 -2,518 0.01% 12,085,968
2008-07-22 2008-07-18 44.548 260,049 -1,260 0.01% 11,584,639
2008-07-17 2008-07-15 42.880 261,309 +1,889 0.01% 11,205,018
2008-07-15 2008-07-11 45.342 259,420 -3,148 0.01% 11,762,619
2008-07-14 2008-07-10 44.548 262,568 -1,889 0.01% 11,696,855
2008-07-11 2008-07-09 43.674 264,457 +3,148 0.01% 11,550,006
2008-07-08 2008-07-04 40.578 261,309 +630 0.01% 10,603,267
2008-07-07 2008-07-03 40.339 260,679 -630 0.01% 10,515,604
2008-07-04 2008-07-02 41.848 261,309 -11,333 0.01% 10,935,268
2008-07-02 2008-06-27 43.198 272,642 +6,926 0.01% 11,777,581
2008-06-30 2008-06-26 44.468 265,716 +629 0.01% 11,815,992
2008-06-27 2008-06-25 44.945 265,087 -3,148 0.01% 11,914,321
2008-06-26 2008-06-24 44.151 268,235 +3,148 0.01% 11,842,808
2008-06-25 2008-06-23 44.945 265,087 +1,260 0.01% 11,914,321
2008-06-23 2008-06-19 44.945 263,827 +13,852 0.01% 11,857,691
2008-06-20 2008-06-18 46.215 249,975 +20,779 0.01% 11,552,714
2008-06-19 2008-06-17 45.501 229,196 +630 0.00% 10,428,602
2008-06-17 2008-06-13 44.151 228,566 +3,778 0.00% 10,091,387
2008-06-16 2008-06-12 45.263 224,788 +1,889 0.00% 10,174,485
2008-06-12 2008-06-10 46.295 222,899 +4,407 0.00% 10,319,083
2008-06-10 2008-06-05 48.359 218,492 +630 0.00% 10,566,162
2008-06-06 2008-06-04 48.121 217,862 +2,519 0.00% 10,483,796
2008-06-05 2008-06-03 50.470 215,343 +13,222 0.00% 10,868,461
2008-06-04 2008-06-02 52.083 202,121 +2,428 0.00% 10,527,056
2008-06-02 2008-05-29 50.148 199,693 +6,202 0.00% 10,014,199
2008-05-30 2008-05-28 49.906 193,491 +620 0.00% 9,656,381
2008-05-27 2008-05-23 50.874 192,871 +6,822 0.00% 9,812,039
2008-05-26 2008-05-22 52.002 186,049 -4,962 0.00% 9,674,979
2008-05-23 2008-05-21 53.454 191,011 +1,241 0.00% 10,210,215
2008-05-20 2008-05-16 53.292 189,770 -1,241 0.00% 10,113,279
2008-05-19 2008-05-15 52.970 191,011 +1,861 0.00% 10,117,815
2008-05-15 2008-05-13 53.534 189,150 -8,062 0.00% 10,125,988
2008-05-14 2008-05-09 52.728 197,212 +620 0.00% 10,398,580
2008-05-13 2008-05-08 53.373 196,592 +14,264 0.00% 10,492,689
2008-05-09 2008-05-07 54.744 182,328 +3,100 0.00% 9,981,277
2008-05-06 2008-05-02 56.678 179,228 -14,263 0.00% 10,158,373
2008-05-05 2008-04-30 54.502 193,491 +4,961 0.00% 10,545,579
2008-05-02 2008-04-29 54.421 188,530 +3,721 0.00% 10,259,996
2008-04-30 2008-04-28 53.615 184,809 -19,225 0.00% 9,908,496
2008-04-29 2008-04-25 54.502 204,034 -22,326 0.00% 11,120,190
2008-04-28 2008-04-24 54.502 226,360 -18,605 0.00% 12,336,994
2008-04-25 2008-04-23 50.470 244,965 -5,582 0.01% 12,363,497
2008-04-24 2008-04-22 49.100 250,547 +5,582 0.01% 12,301,823
2008-04-23 2008-04-21 48.052 244,965 -8,682 0.01% 11,770,998
2008-04-22 2008-04-18 46.359 253,647 +2,480 0.01% 11,758,733
2008-04-21 2008-04-17 46.842 251,167 -8,062 0.01% 11,765,264
2008-04-18 2008-04-16 45.794 259,229 +3,721 0.01% 11,871,207
2008-04-16 2008-04-14 46.117 255,508 +12,403 0.01% 11,783,207
2008-04-15 2008-04-11 48.939 243,105 -4,341 0.01% 11,897,222
2008-04-14 2008-04-10 47.649 247,446 -1,240 0.01% 11,790,464
2008-04-11 2008-04-09 46.762 248,686 +4,961 0.01% 11,628,998
2008-04-10 2008-04-08 48.535 243,725 +6,202 0.01% 11,829,313
2008-04-09 2008-04-07 49.342 237,523 -6,202 0.01% 11,719,796
2008-04-08 2008-04-03 47.729 243,725 -6,822 0.01% 11,632,813
2008-04-07 2008-04-02 45.794 250,547 -620 0.01% 11,473,621
2008-04-03 2008-04-01 43.859 251,167 -2,480 0.01% 11,016,013
2008-03-31 2008-03-27 42.489 253,647 -621 0.01% 10,777,135
2008-03-28 2008-03-26 44.182 254,268 -3,100 0.01% 11,234,021
2008-03-27 2008-03-25 44.262 257,368 -5,582 0.01% 11,391,735
2008-03-26 2008-03-20 40.554 262,950 +11,163 0.01% 10,663,607
2008-03-25 2008-03-19 43.295 251,787 -14,884 0.01% 10,901,106
2008-03-20 2008-03-18 42.005 266,671 +2,481 0.01% 11,201,508
2008-03-19 2008-03-17 41.441 264,190 +8,682 0.01% 10,948,194
2008-03-18 2008-03-14 44.746 255,508 +1,240 0.01% 11,433,007
2008-03-17 2008-03-13 44.585 254,268 +6,822 0.01% 11,336,521
2008-03-14 2008-03-12 47.568 247,446 -21,085 0.01% 11,770,514
2008-03-13 2008-03-11 45.956 268,531 +8,682 0.01% 12,340,486
2008-03-12 2008-03-10 45.794 259,849 +8,062 0.01% 11,899,600
2008-03-11 2008-03-07 45.714 251,787 +14,264 0.01% 11,510,106
2008-03-10 2008-03-06 47.165 237,523 -7,442 0.01% 11,202,746
2008-03-07 2008-03-05 46.197 244,965 +16,744 0.01% 11,316,748
2008-03-06 2008-03-04 46.762 228,221 +16,125 0.00% 10,672,018
2008-03-05 2008-03-03 48.535 212,096 +620 0.00% 10,294,184
2008-03-03 2008-02-28 51.277 211,476 -620 0.00% 10,843,792
2008-02-29 2008-02-27 50.793 212,096 -5,582 0.00% 10,772,984
2008-02-27 2008-02-25 46.923 217,678 -1,240 0.00% 10,214,109
2008-02-26 2008-02-22 47.729 218,918 +1,240 0.00% 10,448,794
2008-02-25 2008-02-21 48.697 217,678 -16,744 0.00% 10,600,209
2008-02-22 2008-02-20 48.535 234,422 +16,744 0.01% 11,377,788
2008-02-21 2008-02-19 50.229 217,678 +12,403 0.00% 10,933,660
2008-02-20 2008-02-18 48.858 205,275 -620 0.00% 10,029,324
2008-02-19 2008-02-15 49.584 205,895 -1,240 0.00% 10,209,016
2008-02-18 2008-02-14 48.535 207,135 -1,860 0.00% 10,053,400
2008-02-15 2008-02-13 46.520 208,995 -621 0.00% 9,722,427
2008-02-14 2008-02-12 45.794 209,616 -3,100 0.00% 9,599,215
2008-02-13 2008-02-11 45.472 212,716 +4,961 0.00% 9,672,578
2008-02-12 2008-02-06 47.407 207,755 +7,442 0.00% 9,848,992
2008-02-11 2008-02-04 52.002 200,313 -13,644 0.00% 10,416,740
2008-02-05 2008-02-01 47.568 213,957 -10,543 0.00% 10,177,509
2008-02-04 2008-01-31 45.149 224,500 +16,745 0.00% 10,136,017
2008-02-01 2008-01-30 46.762 207,755 +12,403 0.00% 9,714,992
2008-01-30 2008-01-28 50.632 195,352 +620 0.00% 9,891,006
2008-01-29 2008-01-25 54.018 194,732 -13,023 0.00% 10,519,016
2008-01-28 2008-01-24 49.825 207,755 -13,024 0.00% 10,351,492
2008-01-25 2008-01-23 51.519 220,779 +11,784 0.00% 11,374,219
2008-01-24 2008-01-22 44.504 208,995 +19,225 0.00% 9,301,178
2008-01-23 2008-01-21 52.970 189,770 +14,884 0.00% 10,052,079
2008-01-22 2008-01-18 58.533 174,886 -2,481 0.00% 10,236,574
2008-01-21 2008-01-17 57.243 177,367 +2,481 0.00% 10,152,994
2008-01-18 2008-01-16 53.937 174,886 +12,403 0.00% 9,432,876
2008-01-17 2008-01-15 58.372 162,483 +1,240 0.00% 9,484,391
2008-01-15 2008-01-11 61.677 161,243 -17,985 0.00% 9,945,011
2008-01-14 2008-01-10 63.048 179,228 +12,404 0.00% 11,299,926
2008-01-09 2008-01-07 62.242 166,824 -18,605 0.00% 10,383,381
2008-01-07 2008-01-03 62.242 185,429 +3,721 0.00% 11,541,385
2008-01-03 2007-12-31 65.063 181,708 +620 0.00% 11,822,534
2008-01-02 2007-12-27 65.870 181,088 +1,860 0.00% 11,928,194
2007-12-28 2007-12-24 67.079 179,228 -2,480 0.00% 12,022,427
2007-12-20 2007-12-18 64.015 181,708 +3,101 0.00% 11,632,084
2007-12-19 2007-12-17 62.887 178,607 -1,241 0.00% 11,231,973
2007-12-18 2007-12-14 65.547 179,848 -11,163 0.00% 11,788,516
2007-12-17 2007-12-13 66.837 191,011 +1,861 0.00% 12,766,618
2007-12-10 2007-12-06 71.997 189,150 -1,241 0.00% 13,618,233
2007-12-05 2007-12-03 69.095 190,391 +11,163 0.00% 13,154,980
2007-12-04 2007-11-30 68.369 179,228 +1,861 0.00% 12,253,628
2007-12-03 2007-11-29 68.450 177,367 -38,450 0.00% 12,140,693
2007-11-30 2007-11-28 64.418 215,817 +620 0.00% 13,902,580
2007-11-29 2007-11-27 64.499 215,197 -5,582 0.00% 13,879,991
2007-11-28 2007-11-26 66.434 220,779 +14,884 0.00% 14,667,225
2007-11-27 2007-11-23 63.935 205,895 -12,403 0.00% 13,163,821
2007-11-26 2007-11-22 62.887 218,298 +1,240 0.00% 13,728,002
2007-11-23 2007-11-21 66.031 217,058 +1,861 0.00% 14,332,524
2007-11-22 2007-11-20 70.062 215,197 +3,721 0.00% 15,077,140
2007-11-16 2007-11-14 73.771 211,476 +3,101 0.00% 15,600,738
2007-11-15 2007-11-13 69.175 208,375 +3,100 0.00% 14,414,377
2007-11-14 2007-11-12 68.530 205,275 +621 0.00% 14,067,533
2007-11-13 2007-11-09 71.594 204,654 -6,822 0.00% 14,651,975
2007-11-12 2007-11-08 72.964 211,476 +9,302 0.00% 15,430,238
2007-11-09 2007-11-07 75.948 202,174 +3,101 0.00% 15,354,624
2007-11-08 2007-11-06 76.754 199,073 +22,946 0.00% 15,279,610
2007-11-07 2007-11-05 77.076 176,127 -19,845 0.00% 13,575,218
2007-11-06 2007-11-02 80.946 195,972 +11,163 0.00% 15,863,197
2007-11-05 2007-11-01 83.607 184,809 +18,605 0.00% 15,451,294
2007-11-02 2007-10-31 82.962 166,204 +4,341 0.00% 13,788,589
2007-11-01 2007-10-30 83.768 161,863 -12,403 0.00% 13,558,951
2007-10-31 2007-10-29 83.849 174,266 +620 0.00% 14,611,977
2007-10-29 2007-10-25 82.559 173,646 -1,240 0.00% 14,335,991
2007-10-25 2007-10-23 82.720 174,886 +18,604 0.00% 14,466,563
2007-10-23 2007-10-18 82.720 156,282 +7,442 0.00% 12,927,641
2007-10-22 2007-10-17 81.994 148,840 -3,721 0.00% 12,204,039
2007-10-18 2007-10-16 81.107 152,561 -3,100 0.00% 12,373,839
2007-10-11 2007-10-09 79.092 155,661 -9,303 0.00% 12,311,523
2007-10-10 2007-10-08 79.092 164,964 -17,985 0.00% 13,047,315
2007-10-09 2007-10-05 77.963 182,949 +13,024 0.00% 14,263,283
2007-10-08 2007-10-04 73.609 169,925 +8,062 0.00% 12,508,091
2007-10-05 2007-10-03 74.980 161,863 +1,240 0.00% 12,136,501
2007-10-03 2007-09-28 71.997 160,623 -2,480 0.00% 11,564,375
2007-10-02 2007-09-27 69.659 163,103 +1,860 0.00% 11,361,578
2007-09-28 2007-09-25 67.160 161,243 -61,396 0.00% 10,829,012
2007-09-25 2007-09-21 62.806 222,639 +17,985 0.00% 13,983,042
2007-09-24 2007-09-20 63.209 204,654 +5,581 0.00% 12,935,978
2007-09-21 2007-09-19 63.128 199,073 -1,240 0.00% 12,567,159
2007-09-20 2007-09-18 61.677 200,313 +33,489 0.00% 12,354,738
2007-09-19 2007-09-17 61.597 166,824 -23,567 0.00% 10,275,781
2007-09-18 2007-09-14 61.274 190,391 +50,854 0.00% 11,666,027
2007-09-14 2007-09-12 59.742 139,537 +1,240 0.00% 8,336,247
2007-09-13 2007-09-11 59.339 138,297 +14,264 0.00% 8,206,416
2007-09-12 2007-09-10 59.420 124,033 -3,101 0.00% 7,370,004
2007-09-11 2007-09-07 60.065 127,134 +6,202 0.00% 7,636,264
2007-09-10 2007-09-06 60.226 120,932 -34,109 0.00% 7,283,243
2007-09-06 2007-09-04 60.065 155,041 +3,101 0.00% 9,312,490
2007-09-05 2007-09-03 60.145 151,940 -621 0.00% 9,138,479
2007-09-04 2007-08-31 60.710 152,561 -620 0.00% 9,261,930
2007-09-03 2007-08-30 59.581 153,181 -3,101 0.00% 9,126,669
2007-08-31 2007-08-29 58.775 156,282 +621 0.00% 9,185,429
2007-08-30 2007-08-28 59.903 155,661 -13,024 0.00% 9,324,630
2007-08-29 2007-08-27 56.678 168,685 +1,241 0.00% 9,560,812
2007-08-28 2007-08-24 54.260 167,444 -8,063 0.00% 9,085,475
2007-08-27 2007-08-23 53.212 175,507 +7,442 0.00% 9,339,021
2007-08-24 2007-08-22 52.244 168,065 +1,861 0.00% 8,780,419
2007-08-23 2007-08-21 50.148 166,204 -21,706 0.00% 8,334,793
2007-08-22 2007-08-20 48.697 187,910 +13,024 0.00% 9,150,605
2007-08-21 2007-08-17 44.504 174,886 +13,643 0.00% 7,783,180
2007-08-20 2007-08-16 46.117 161,243 -4,341 0.00% 7,436,008
2007-08-17 2007-08-15 48.697 165,584 +4,341 0.00% 8,063,401
2007-08-16 2007-08-14 49.906 161,243 -3,721 0.00% 8,047,009
2007-08-15 2007-08-13 48.777 164,964 +6,202 0.00% 8,046,509
2007-08-14 2007-08-10 48.374 158,762 +4,341 0.00% 7,679,992
2007-08-10 2007-08-08 50.632 154,421 -7,442 0.00% 7,818,600
2007-08-09 2007-08-07 48.374 161,863 +6,822 0.00% 7,830,001
2007-08-08 2007-08-06 49.664 155,041 -6,822 0.00% 7,699,991
2007-08-07 2007-08-03 51.922 161,863 +6,202 0.00% 8,404,201
2007-08-06 2007-08-02 51.599 155,661 +1,860 0.00% 8,031,983
2007-08-03 2007-08-01 52.244 153,801 +3,101 0.00% 8,035,208
2007-08-02 2007-07-31 54.582 150,700 -2,481 0.00% 8,225,549
2007-07-30 2007-07-26 53.534 153,181 +3,721 0.00% 8,200,417
2007-07-27 2007-07-25 52.809 149,460 +620 0.00% 7,892,766
2007-07-26 2007-07-24 52.325 148,840 +43,412 0.00% 7,788,025
2007-07-24 2007-07-20 50.067 105,428 -620 0.00% 5,278,500
2007-07-23 2007-07-19 48.777 106,048 -6,202 0.00% 5,172,742
2007-07-20 2007-07-18 49.261 112,250 -6,201 0.00% 5,529,559
2007-07-18 2007-07-16 49.584 118,451 -3,101 0.00% 5,873,227
2007-07-13 2007-07-11 48.616 121,552 +1,240 0.00% 5,909,386
2007-07-12 2007-07-10 49.584 120,312 +27,287 0.00% 5,965,503
2007-07-11 2007-07-09 49.261 93,025 -13,023 0.00% 4,582,515
2007-07-09 2007-07-05 46.197 106,048 +1,240 0.00% 4,899,143
2007-07-04 2007-06-29 45.311 104,808 -620 0.00% 4,748,908
2007-06-29 2007-06-27 46.117 105,428 +13,023 0.00% 4,862,000
2007-06-27 2007-06-25 46.348 92,405 -6,201 0.00% 4,282,814
2007-06-26 2007-06-22 46.915 98,606 0.00% 4,626,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top