History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 -2,887
2025-04-17 2025-04-15 14.238 2,887 -1,924 0.00% 41,106
2025-04-15 2025-04-11 13.781 4,811 -19,244 0.00% 66,300
2025-04-11 2025-04-09 13.594 24,055 -3,849 0.00% 326,999
2025-04-10 2025-04-08 13.407 27,904 -22,131 0.00% 374,101
2025-04-09 2025-04-07 13.220 50,035 -8,659 0.00% 661,445
2025-04-08 2025-04-03 15.797 58,694 -12,961 0.00% 927,193
2025-04-07 2025-04-02 16.192 71,655 -85,636 0.00% 1,160,238
2025-04-02 2025-03-31 15.589 157,291 -44,262 0.00% 2,452,043
2025-04-01 2025-03-28 15.839 201,553 -46,186 0.00% 3,192,326
2025-03-31 2025-03-27 16.109 247,739 -13,439 0.00% 3,990,792
2025-03-28 2025-03-26 16.213 261,178 -4,811 0.00% 4,234,422
2025-03-26 2025-03-24 16.774 265,989 -4,811 0.00% 4,461,698
2025-03-20 2025-03-18 17.668 270,800 -962 0.00% 4,784,434
2025-03-19 2025-03-17 17.231 271,762 -25,017 0.00% 4,682,807
2025-03-18 2025-03-14 17.169 296,779 -14,433 0.00% 5,095,375
2025-03-17 2025-03-13 16.150 311,212 -3,849 0.00% 5,026,206
2025-03-14 2025-03-12 16.192 315,061 -12,509 0.00% 5,101,467
2025-03-13 2025-03-11 16.296 327,570 -6,735 0.00% 5,338,056
2025-03-12 2025-03-10 16.462 334,305 -8,660 0.00% 5,503,399
2025-03-11 2025-03-07 16.566 342,965 -17,320 0.00% 5,681,606
2025-03-10 2025-03-06 16.670 360,285 -6,735 0.01% 6,005,975
2025-03-07 2025-03-05 15.963 367,020 -13,471 0.01% 5,858,871
2025-03-06 2025-03-04 15.465 380,491 -35,601 0.01% 5,884,103
2025-03-05 2025-03-03 15.548 416,092 -5,774 0.01% 6,469,250
2025-03-04 2025-02-28 15.527 421,866 -962 0.01% 6,550,253
2025-02-28 2025-02-26 16.525 422,828 -962 0.01% 6,987,050
2025-02-26 2025-02-24 16.400 423,790 -10,584 0.01% 6,950,094
2025-02-25 2025-02-21 15.797 434,374 +27,904 0.01% 6,861,837
2025-02-20 2025-02-18 15.735 406,470 -4,843 0.01% 6,395,689
2025-02-18 2025-02-14 16.192 411,313 -7,698 0.01% 6,659,979
2025-02-17 2025-02-13 15.340 419,011 -1,924 0.01% 6,427,540
2025-02-14 2025-02-12 15.901 420,935 -13,471 0.01% 6,693,287
2025-02-13 2025-02-11 15.381 434,406 -1,925 0.01% 6,681,754
2025-02-12 2025-02-10 15.735 436,331 -11,546 0.01% 6,865,543
2025-02-11 2025-02-07 15.631 447,877 -1,924 0.01% 7,000,669
2025-01-21 2025-01-17 14.217 449,801 +962 0.01% 6,394,984
2024-12-17 2024-12-13 15.465 448,839 +1,924 0.01% 6,941,071
2024-12-10 2024-12-06 15.984 446,915 -2,886 0.01% 7,143,553
2024-11-26 2024-11-22 15.028 449,801 +2,886 0.01% 6,759,611
2024-11-15 2024-11-13 16.504 446,915 +1,925 0.01% 7,375,788
2024-11-13 2024-11-11 17.356 444,990 +962 0.01% 7,723,243
2024-11-11 2024-11-07 18.520 444,028 -962 0.01% 8,223,393
2024-11-07 2024-11-05 17.751 444,990 +962 0.01% 7,898,981
2024-11-05 2024-11-01 17.294 444,028 +5,882 0.01% 7,679,066
2024-10-25 2024-10-23 17.884 438,146 -949 0.01% 7,835,766
2024-10-23 2024-10-21 17.357 439,095 -2,849 0.01% 7,621,503
2024-10-21 2024-10-17 16.473 441,944 +4,748 0.01% 7,279,958
2024-10-17 2024-10-15 16.430 437,196 +949 0.01% 7,183,328
2024-10-15 2024-10-10 17.336 436,247 -949 0.01% 7,562,880
2024-10-09 2024-10-07 21.644 437,196 -17,090 0.01% 9,462,653
2024-10-04 2024-10-02 18.052 454,286 -38,928 0.01% 8,200,967
2024-10-03 2024-09-30 16.452 493,214 -1,899 0.01% 8,114,118
2024-09-30 2024-09-26 14.724 495,113 -12,343 0.01% 7,290,149
2024-09-27 2024-09-25 14.029 507,456 -1,899 0.01% 7,119,140
2024-09-26 2024-09-24 13.734 509,355 -2,848 0.01% 6,995,569
2024-09-25 2024-09-23 12.849 512,203 -950 0.01% 6,581,530
2024-09-09 2024-09-04 11.986 513,153 +1,899 0.01% 6,150,551
2024-09-03 2024-08-30 12.449 511,254 -1,899 0.01% 6,364,717
2024-08-29 2024-08-27 11.754 513,153 -4,747 0.01% 6,031,648
2024-08-28 2024-08-26 11.607 517,900 -1,899 0.01% 6,011,079
2024-07-09 2024-07-05 11.206 519,799 +1,899 0.01% 5,825,081
2024-07-03 2024-06-28 12.138 517,900 +21,753 0.01% 6,286,018
2024-06-21 2024-06-19 12.335 496,147 +910 0.01% 6,120,175
2024-05-17 2024-05-14 12.797 495,237 -910 0.01% 6,337,627
2024-05-14 2024-05-10 12.709 496,147 -7,276 0.01% 6,305,635
2024-05-07 2024-05-03 12.335 503,423 -2,729 0.01% 6,209,927
2024-05-06 2024-05-02 11.896 506,152 -1,819 0.01% 6,021,003
2024-05-03 2024-04-30 11.456 507,971 -1,820 0.01% 5,819,253
2024-04-30 2024-04-26 11.324 509,791 -9,095 0.01% 5,772,846
2024-04-26 2024-04-24 11.038 518,886 -1,819 0.01% 5,727,516
2024-03-27 2024-03-25 9.972 520,705 +1,819 0.01% 5,192,298
2024-03-08 2024-03-06 10.367 518,886 +909 0.01% 5,379,529
2024-02-23 2024-02-21 11.016 517,977 -1,819 0.01% 5,706,092
2024-02-05 2024-02-01 9.972 519,796 +2,729 0.01% 5,183,234
2024-01-08 2024-01-04 10.686 517,067 +1,819 0.01% 5,525,527
2023-12-14 2023-12-12 10.873 515,248 +9,096 0.01% 5,602,388
2023-12-11 2023-12-07 11.104 506,152 -6,367 0.01% 5,620,345
2023-12-07 2023-12-05 11.126 512,519 +1,819 0.01% 5,702,314
2023-11-23 2023-11-21 12.291 510,700 -5,458 0.01% 6,277,233
2023-10-31 2023-10-27 11.720 516,158 +910 0.01% 6,049,235
2023-10-25 2023-10-20 12.181 515,248 +12,734 0.01% 6,276,488
2023-10-24 2023-10-19 12.577 502,514 +1,819 0.01% 6,320,258
2023-10-18 2023-10-16 13.589 500,695 -909 0.01% 6,803,812
2023-10-04 2023-09-29 13.413 501,604 -1,819 0.01% 6,727,929
2023-09-28 2023-09-26 13.149 503,423 +909 0.01% 6,619,495
2023-09-26 2023-09-22 13.677 502,514 -1,819 0.01% 6,872,728
2023-09-15 2023-09-13 13.259 504,333 +1,819 0.01% 6,686,907
2023-09-06 2023-09-04 14.138 502,514 -909 0.01% 7,104,765
2023-08-30 2023-08-28 12.665 503,423 -3,639 0.01% 6,375,968
2023-08-21 2023-08-17 12.797 507,062 +910 0.01% 6,488,953
2023-08-18 2023-08-16 13.017 506,152 +1,819 0.01% 6,588,602
2023-08-15 2023-08-11 13.919 504,333 +910 0.01% 7,019,589
2023-08-08 2023-08-04 15.172 503,423 -4,548 0.01% 7,637,879
2023-08-01 2023-07-28 14.820 507,971 -910 0.01% 7,528,170
2023-07-31 2023-07-27 13.941 508,881 -18,191 0.01% 7,094,080
2023-07-27 2023-07-25 13.325 527,072 -910 0.01% 7,023,170
2023-07-21 2023-07-19 12.797 527,982 +9,096 0.01% 6,756,670
2023-07-18 2023-07-13 13.809 518,886 +9,095 0.01% 7,165,099
2023-07-05 2023-07-03 15.458 509,791 +20,316 0.01% 7,880,396
2023-07-03 2023-06-29 14.886 489,475 +4,367 0.01% 7,286,114
2023-06-28 2023-06-26 14.657 485,108 -87,333 0.01% 7,110,015
2023-06-20 2023-06-16 15.847 572,441 +88,206 0.01% 9,071,705
2023-06-14 2023-06-12 15.275 484,235 +874 0.01% 7,396,634
2023-05-29 2023-05-24 16.031 483,361 +12,226 0.01% 7,748,573
2023-05-11 2023-05-09 17.748 471,135 -3,493 0.01% 8,361,788
2023-05-03 2023-04-28 17.199 474,628 -17,467 0.01% 8,162,917
2023-04-19 2023-04-17 15.779 492,095 -873 0.01% 7,764,621
2023-03-16 2023-03-14 14.473 492,968 +873 0.01% 7,134,900
2023-02-21 2023-02-17 15.481 492,095 -873 0.01% 7,618,119
2023-02-01 2023-01-30 16.763 492,968 +8,733 0.01% 8,263,840
2023-01-27 2023-01-20 17.199 484,235 -8,733 0.01% 8,328,144
2023-01-19 2023-01-17 16.512 492,968 +8,733 0.01% 8,139,657
2023-01-06 2023-01-04 16.260 484,235 -40,173 0.01% 7,873,478
2023-01-05 2023-01-03 15.641 524,408 -298,678 0.01% 8,202,422
2023-01-04 2022-12-30 15.344 823,086 -567,664 0.01% 12,629,091
2022-12-07 2022-12-05 14.428 1,390,750 -13,100 0.02% 20,065,118
2022-12-02 2022-11-30 13.580 1,403,850 -8,734 0.02% 19,064,591
2022-12-01 2022-11-29 13.328 1,412,584 -17,466 0.02% 18,827,357
2022-11-30 2022-11-28 12.321 1,430,050 -1,747 0.02% 17,619,176
2022-11-17 2022-11-15 12.366 1,431,797 -8,733 0.02% 17,706,279
2022-11-16 2022-11-14 12.046 1,440,530 -16,593 0.02% 17,352,424
2022-11-15 2022-11-11 11.634 1,457,123 -7,860 0.02% 16,951,652
2022-10-26 2022-10-24 10.225 1,464,983 +4,366 0.02% 14,979,804
2022-10-18 2022-10-14 11.244 1,460,617 -9,606 0.02% 16,423,660
2022-10-14 2022-10-12 11.199 1,470,223 +2,620 0.02% 16,464,334
2022-10-07 2022-10-05 11.657 1,467,603 -5,240 0.02% 17,107,182
2022-10-06 2022-10-03 11.176 1,472,843 +10,480 0.02% 16,459,945
2022-10-03 2022-09-29 11.256 1,462,363 +8,733 0.02% 16,460,037
2022-09-30 2022-09-28 11.496 1,453,630 +7,860 0.02% 16,711,279
2022-09-29 2022-09-27 11.748 1,445,770 +10,480 0.02% 16,985,122
2022-09-16 2022-09-14 12.756 1,435,290 -1,747 0.02% 18,308,255
2022-08-30 2022-08-26 13.031 1,437,037 +4,367 0.02% 18,725,452
2022-08-22 2022-08-18 12.870 1,432,670 +4,367 0.02% 18,438,882
2022-08-18 2022-08-16 12.916 1,428,303 +1,746 0.02% 18,448,096
2022-08-11 2022-08-09 13.260 1,426,557 -1,746 0.02% 18,915,585
2022-08-08 2022-08-04 13.008 1,428,303 -874 0.02% 18,578,933
2022-08-03 2022-08-01 13.305 1,429,177 +4,367 0.02% 19,015,784
2022-08-02 2022-07-29 13.374 1,424,810 +1,747 0.02% 19,055,568
2022-07-29 2022-07-27 13.512 1,423,063 +1,746 0.02% 19,227,740
2022-07-14 2022-07-12 14.084 1,421,317 +1,747 0.02% 20,017,884
2022-07-06 2022-07-04 16.379 1,419,570 +79,850 0.02% 23,251,745
2022-07-05 2022-06-30 16.574 1,339,720 -59,343 0.02% 22,203,922
2022-07-04 2022-06-29 16.476 1,399,063 -156,598 0.02% 23,051,649
2022-06-28 2022-06-24 16.282 1,555,661 -4,121 0.03% 25,329,840
2022-06-27 2022-06-23 16.355 1,559,782 -69,234 0.03% 25,510,487
2022-06-23 2022-06-21 15.991 1,629,016 -20,605 0.03% 26,049,880
2022-06-21 2022-06-17 15.360 1,649,621 -1,648 0.03% 25,338,613
2022-06-17 2022-06-15 15.336 1,651,269 -16,484 0.03% 25,323,858
2022-05-31 2022-05-27 14.244 1,667,753 -1,649 0.03% 23,755,534
2022-05-16 2022-05-12 13.516 1,669,402 +41,211 0.03% 22,563,740
2022-04-14 2022-04-12 14.559 1,628,191 -10,715 0.03% 23,705,633
2022-04-07 2022-04-04 15.093 1,638,906 +16,484 0.03% 24,736,565
2022-03-29 2022-03-25 14.535 1,622,422 +9,890 0.03% 23,582,270
2022-03-21 2022-03-17 14.729 1,612,532 +4,121 0.03% 23,751,552
2022-03-16 2022-03-14 14.317 1,608,411 +825 0.03% 23,027,352
2022-03-11 2022-03-09 14.390 1,607,586 +1,648 0.03% 23,132,569
2022-03-10 2022-03-08 14.778 1,605,938 -4,121 0.03% 23,732,365
2022-03-03 2022-03-01 15.846 1,610,059 +8,242 0.03% 25,512,319
2022-02-18 2022-02-16 16.962 1,601,817 +2,036 0.03% 27,169,712
2022-02-17 2022-02-15 16.962 1,599,781 +1,648 0.03% 27,135,178
2022-02-15 2022-02-11 18.127 1,598,133 -1,648 0.03% 28,968,665
2022-02-14 2022-02-10 17.544 1,599,781 -8,242 0.03% 28,066,857
2022-01-21 2022-01-19 16.598 1,608,023 -8,242 0.03% 26,689,677
2022-01-19 2022-01-17 16.331 1,616,265 -1,649 0.03% 26,395,056
2022-01-18 2022-01-14 16.331 1,617,914 +4,121 0.03% 26,421,986
2022-01-14 2022-01-12 16.185 1,613,793 +16,484 0.03% 26,119,726
2021-12-28 2021-12-22 15.676 1,597,309 -1,648 0.03% 25,038,967
2021-10-18 2021-10-12 16.622 1,598,957 -3,297 0.03% 26,578,001
2021-09-23 2021-09-20 15.093 1,602,254 +1,649 0.03% 24,183,364
2021-09-17 2021-09-15 16.015 1,600,605 -1,649 0.03% 25,634,394
2021-09-08 2021-09-06 16.379 1,602,254 -3,297 0.03% 26,244,004
2021-09-03 2021-09-01 16.210 1,605,551 -14,011 0.03% 26,025,287
2021-08-31 2021-08-27 15.870 1,619,562 +17,308 0.03% 25,702,199
2021-08-02 2021-07-29 15.821 1,602,254 +1,649 0.03% 25,349,764
2021-07-19 2021-07-15 16.986 1,600,605 -3,297 0.03% 27,187,994
2021-07-13 2021-07-09 16.889 1,603,902 +1,648 0.03% 27,088,317
2021-07-12 2021-07-08 16.889 1,602,254 +4,121 0.03% 27,060,484
2021-07-07 2021-07-05 19.566 1,598,133 +79,941 0.03% 31,269,639
2021-07-06 2021-07-02 19.566 1,518,192 +783 0.03% 29,705,485
2021-07-05 2021-06-30 19.669 1,517,409 +3,132 0.03% 29,845,204
2021-06-21 2021-06-17 19.924 1,514,277 +1,566 0.03% 30,170,402
2021-06-07 2021-06-03 20.384 1,512,711 +2,349 0.03% 30,834,721
2021-06-04 2021-06-02 20.588 1,510,362 +1,566 0.03% 31,095,480
2021-05-27 2021-05-25 21.022 1,508,796 -2,349 0.03% 31,718,419
2021-05-17 2021-05-13 19.694 1,511,145 -2,349 0.03% 29,760,601
2021-05-11 2021-05-07 20.333 1,513,494 +4,698 0.03% 30,773,362
2021-05-05 2021-05-03 19.796 1,508,796 +4,698 0.03% 29,868,499
2021-05-03 2021-04-29 20.333 1,504,098 +2,349 0.03% 30,582,316
2021-04-23 2021-04-21 19.898 1,501,749 -2,349 0.03% 29,882,435
2021-04-19 2021-04-15 19.847 1,504,098 +27,404 0.03% 29,852,336
2021-04-14 2021-04-12 20.179 1,476,694 +26,621 0.03% 29,798,800
2021-04-13 2021-04-09 20.230 1,450,073 +24,272 0.02% 29,335,684
2021-04-12 2021-04-08 20.409 1,425,801 +7,830 0.02% 29,099,590
2021-03-30 2021-03-26 20.486 1,417,971 +7,830 0.02% 29,048,445
2021-03-25 2021-03-23 20.716 1,410,141 -2,349 0.02% 29,212,220
2021-03-24 2021-03-22 20.818 1,412,490 +1,566 0.02% 29,405,202
2021-03-18 2021-03-16 20.997 1,410,924 +109,617 0.02% 29,624,881
2021-03-17 2021-03-15 20.946 1,301,307 +242,723 0.02% 27,256,795
2021-03-15 2021-03-11 21.048 1,058,584 +5,480 0.02% 22,280,950
2021-03-11 2021-03-09 21.227 1,053,104 -3,132 0.02% 22,353,908
2021-03-10 2021-03-08 21.125 1,056,236 -783 0.02% 22,312,470
2021-03-09 2021-03-05 20.895 1,057,019 +2,349 0.02% 22,086,010
2021-03-04 2021-03-02 20.665 1,054,670 +7,830 0.02% 21,794,469
2021-03-03 2021-03-01 20.818 1,046,840 +83,779 0.02% 21,793,104
2021-03-02 2021-02-26 20.895 963,061 -2,349 0.02% 20,122,794
2021-03-01 2021-02-25 21.508 965,410 +1,566 0.02% 20,763,715
2021-02-25 2021-02-23 21.610 963,844 -18,792 0.02% 20,828,514
2021-02-24 2021-02-22 21.380 982,636 +5,481 0.02% 21,008,706
2021-02-23 2021-02-19 21.661 977,155 +14,877 0.02% 21,166,082
2021-02-19 2021-02-17 21.840 962,278 -6,264 0.02% 21,015,893
2021-02-18 2021-02-16 21.303 968,542 +2,349 0.02% 20,633,157
2021-02-17 2021-02-11 20.946 966,193 +7,830 0.02% 20,237,596
2021-02-10 2021-02-08 20.690 958,363 -2,349 0.02% 19,828,791
2021-02-09 2021-02-05 20.792 960,712 +783 0.02% 19,975,552
2021-02-08 2021-02-04 20.895 959,929 +5,480 0.02% 20,057,352
2021-02-05 2021-02-03 21.048 954,449 +25,839 0.02% 20,089,129
2021-02-04 2021-02-02 21.227 928,610 +28,970 0.02% 19,711,313
2021-02-02 2021-01-29 21.022 899,640 +52,459 0.02% 18,912,536
2021-02-01 2021-01-28 21.278 847,181 +49,328 0.01% 18,026,125
2021-01-29 2021-01-27 21.712 797,853 +43,063 0.01% 17,322,995
2021-01-28 2021-01-26 21.763 754,790 +52,460 0.01% 16,426,571
2021-01-27 2021-01-25 22.121 702,330 +84,561 0.01% 15,536,038
2021-01-26 2021-01-22 22.223 617,769 +60,290 0.01% 13,728,609
2021-01-22 2021-01-20 23.066 557,479 +6,263 0.01% 12,858,711
2021-01-21 2021-01-19 22.913 551,216 +53,243 0.01% 12,629,770
2021-01-18 2021-01-14 22.427 497,973 +3,915 0.01% 11,168,156
2021-01-15 2021-01-13 22.836 494,058 -3,132 0.01% 11,282,274
2021-01-14 2021-01-12 22.861 497,190 +1,566 0.01% 11,366,496
2021-01-13 2021-01-11 21.380 495,624 +783 0.01% 10,596,415
2021-01-08 2021-01-06 21.840 494,841 +2,349 0.01% 10,807,194
2021-01-05 2020-12-31 21.840 492,492 -1,566 0.01% 10,755,893
2020-12-30 2020-12-28 21.712 494,058 +1,566 0.01% 10,726,994
2020-12-29 2020-12-24 21.329 492,492 +3,132 0.01% 10,504,293
2020-12-28 2020-12-22 21.303 489,360 -2,349 0.01% 10,424,991
2020-12-21 2020-12-17 21.840 491,709 +783 0.01% 10,738,792
2020-12-18 2020-12-16 21.584 490,926 +3,915 0.01% 10,596,292
2020-12-17 2020-12-15 21.610 487,011 +7,829 0.01% 10,524,229
2020-12-16 2020-12-14 21.865 479,182 +783 0.01% 10,477,446
2020-12-15 2020-12-11 21.840 478,399 +783 0.01% 10,448,106
2020-12-14 2020-12-10 22.044 477,616 +3,915 0.01% 10,528,605
2020-12-09 2020-12-07 22.478 473,701 -4,698 0.01% 10,648,003
2020-12-08 2020-12-04 22.708 478,399 +20,358 0.01% 10,863,586
2020-12-01 2020-11-27 23.628 458,041 -3,132 0.01% 10,822,492
2020-11-30 2020-11-26 22.938 461,173 -1,566 0.01% 10,578,434
2020-11-23 2020-11-19 22.555 462,739 +1,566 0.01% 10,437,055
2020-11-18 2020-11-16 22.810 461,173 -3,132 0.01% 10,519,534
2020-11-17 2020-11-13 22.351 464,305 +1,566 0.01% 10,377,496
2020-11-16 2020-11-12 23.015 462,739 +4,698 0.01% 10,649,815
2020-11-13 2020-11-11 23.245 458,041 -6,264 0.01% 10,646,992
2020-11-12 2020-11-10 22.964 464,305 -1,566 0.01% 10,662,136
2020-11-11 2020-11-09 22.734 465,871 +1,566 0.01% 10,590,997
2020-11-06 2020-11-04 21.840 464,305 +1,566 0.01% 10,140,296
2020-11-05 2020-11-03 22.248 462,739 -2,349 0.01% 10,295,215
2020-11-03 2020-10-30 21.508 465,088 +2,349 0.01% 10,002,957
2020-11-02 2020-10-29 22.427 462,739 +3,132 0.01% 10,377,955
2020-10-30 2020-10-28 23.142 459,607 +1,566 0.01% 10,636,433
2020-10-29 2020-10-27 23.296 458,041 +2,349 0.01% 10,670,392
2020-10-28 2020-10-23 24.369 455,692 -11,745 0.01% 11,104,550
2020-10-22 2020-10-20 23.960 467,437 +2,349 0.01% 11,199,718
2020-10-21 2020-10-19 23.883 465,088 -7,047 0.01% 11,107,797
2020-10-20 2020-10-16 23.628 472,135 -3,915 0.01% 11,155,502
2020-10-19 2020-10-15 22.759 476,050 +3,915 0.01% 10,834,564
2020-10-15 2020-10-12 23.270 472,135 -783 0.01% 10,986,662
2020-10-08 2020-10-06 22.989 472,918 -2,349 0.01% 10,872,002
2020-10-07 2020-10-05 23.194 475,267 -1,566 0.01% 11,023,124
2020-09-23 2020-09-21 23.040 476,833 +1,566 0.01% 10,986,365
2020-09-22 2020-09-18 23.704 475,267 -1,566 0.01% 11,265,924
2020-09-21 2020-09-17 22.683 476,833 +3,915 0.01% 10,815,845
2020-09-16 2020-09-14 23.270 472,918 +783 0.01% 11,004,882
2020-09-15 2020-09-11 23.270 472,135 +2,349 0.01% 10,986,662
2020-09-10 2020-09-08 23.960 469,786 -2,349 0.01% 11,256,000
2020-09-09 2020-09-07 23.347 472,135 +7,830 0.01% 11,022,842
2020-09-04 2020-09-02 23.628 464,305 +23,489 0.01% 10,970,496
2020-09-02 2020-08-31 24.113 440,816 -4,698 0.01% 10,629,443
2020-09-01 2020-08-28 24.164 445,514 +3,915 0.01% 10,765,487
2020-08-31 2020-08-27 23.985 441,599 +2,349 0.01% 10,591,924
2020-08-28 2020-08-26 24.062 439,250 -783 0.01% 10,569,242
2020-08-27 2020-08-25 24.394 440,033 -783 0.01% 10,734,203
2020-08-26 2020-08-24 24.317 440,816 -4,698 0.01% 10,719,523
2020-08-25 2020-08-21 24.062 445,514 +783 0.01% 10,719,967
2020-08-24 2020-08-20 24.011 444,731 +21,141 0.01% 10,678,406
2020-08-21 2020-08-19 24.522 423,590 +40,714 0.01% 10,387,191
2020-08-20 2020-08-18 25.671 382,876 +783 0.01% 9,828,910
2020-08-19 2020-08-17 25.735 382,093 -8,612 0.01% 9,833,210
2020-08-18 2020-08-14 24.471 390,705 -35,234 0.01% 9,560,831
2020-08-13 2020-08-11 23.883 425,939 +3,132 0.01% 10,172,793
2020-08-11 2020-08-07 23.219 422,807 +1,566 0.01% 9,817,191
2020-08-10 2020-08-06 23.628 421,241 +39,148 0.01% 9,952,989
2020-08-07 2020-08-05 23.577 382,093 -7,829 0.01% 9,008,489
2020-07-31 2020-07-29 23.475 389,922 -783 0.01% 9,153,231
2020-07-28 2020-07-24 22.989 390,705 +8,612 0.01% 8,981,992
2020-07-24 2020-07-22 23.781 382,093 +3,132 0.01% 9,086,569
2020-07-23 2020-07-21 24.956 378,961 +1,566 0.01% 9,457,367
2020-07-17 2020-07-15 24.343 377,395 -4,698 0.01% 9,186,926
2020-07-15 2020-07-13 25.263 382,093 -3,132 0.01% 9,652,650
2020-07-13 2020-07-09 26.693 385,225 -1,565 0.01% 10,282,813
2020-07-10 2020-07-08 26.374 386,790 +7,829 0.01% 10,201,087
2020-07-09 2020-07-07 24.650 378,961 -783 0.01% 9,341,207
2020-07-08 2020-07-06 26.798 379,744 -18,791 0.01% 10,176,558
2020-07-07 2020-07-03 23.434 398,535 +15,814 0.01% 9,339,149
2020-07-06 2020-07-02 22.769 382,721 -3,008 0.01% 8,714,069
2020-07-02 2020-06-29 20.694 385,729 +1,504 0.01% 7,982,277
2020-06-23 2020-06-19 21.332 384,225 +752 0.01% 8,196,433
2020-06-15 2020-06-11 21.652 383,473 -7,519 0.01% 8,302,791
2020-06-11 2020-06-09 22.662 390,992 +2,255 0.01% 8,860,789
2020-06-10 2020-06-08 21.678 388,737 -12,030 0.01% 8,427,105
2020-06-05 2020-06-03 20.588 400,767 -1,504 0.01% 8,250,834
2020-06-04 2020-06-02 20.056 402,271 -3,760 0.01% 8,067,798
2020-05-29 2020-05-27 19.417 406,031 -1,503 0.01% 7,884,007
2020-05-28 2020-05-26 19.204 407,534 +751 0.01% 7,826,471
2020-05-26 2020-05-22 18.699 406,783 +3,760 0.01% 7,606,468
2020-05-18 2020-05-14 19.896 403,023 +3,760 0.01% 8,018,560
2020-05-14 2020-05-12 20.588 399,263 +6,767 0.01% 8,219,870
2020-05-06 2020-05-04 20.854 392,496 +6,767 0.01% 8,184,954
2020-04-23 2020-04-21 20.880 385,729 +752 0.01% 8,054,097
2020-04-22 2020-04-20 21.705 384,977 +3,759 0.01% 8,355,835
2020-04-16 2020-04-14 20.933 381,218 -3,759 0.01% 7,980,187
2020-04-06 2020-04-02 20.082 384,977 -20,302 0.01% 7,731,196
2020-03-31 2020-03-27 20.189 405,279 -2,255 0.01% 8,182,025
2020-03-27 2020-03-25 20.242 407,534 -3,008 0.01% 8,249,230
2020-03-26 2020-03-24 18.832 410,542 -1,504 0.01% 7,731,358
2020-03-25 2020-03-23 17.901 412,046 -7,519 0.01% 7,376,081
2020-03-23 2020-03-19 17.103 419,565 +24,061 0.01% 7,175,880
2020-03-20 2020-03-18 17.981 395,504 +9,775 0.01% 7,111,521
2020-03-19 2020-03-17 19.284 385,729 +9,023 0.01% 7,438,498
2020-03-17 2020-03-13 20.960 376,706 +752 0.01% 7,895,755
2020-03-11 2020-03-09 22.662 375,954 +2,255 0.01% 8,519,993
2020-03-10 2020-03-06 24.072 373,699 +9,023 0.01% 8,995,710
2020-03-06 2020-03-04 24.178 364,676 -18,797 0.01% 8,817,308
2020-03-03 2020-02-28 24.285 383,473 -1,504 0.01% 9,312,590
2020-02-27 2020-02-25 24.710 384,977 -3,760 0.01% 9,512,955
2020-02-25 2020-02-21 25.641 388,737 -752 0.01% 9,967,766
2020-02-24 2020-02-20 26.014 389,489 +4,512 0.01% 10,132,089
2020-02-21 2020-02-19 25.907 384,977 +7,519 0.01% 9,973,754
2020-02-20 2020-02-18 25.615 377,458 +1,504 0.01% 9,668,517
2020-02-19 2020-02-17 25.907 375,954 +1,504 0.01% 9,739,992
2020-02-18 2020-02-14 25.641 374,450 +18,797 0.01% 9,601,427
2020-02-17 2020-02-13 25.881 355,653 +9,775 0.01% 9,204,586
2020-01-14 2020-01-10 29.924 345,878 -7,519 0.01% 10,350,001
2020-01-13 2020-01-09 29.924 353,397 -7,519 0.01% 10,574,998
2020-01-10 2020-01-08 28.860 360,916 -1,504 0.01% 10,415,996
2020-01-09 2020-01-07 29.591 362,420 -1,504 0.01% 10,724,501
2019-12-30 2019-12-24 28.195 363,924 -752 0.01% 10,260,806
2019-12-19 2019-12-17 28.394 364,676 +752 0.01% 10,354,759
2019-12-17 2019-12-13 28.727 363,924 -752 0.01% 10,454,407
2019-12-09 2019-12-05 26.253 364,676 -1,503 0.01% 9,573,908
2019-12-06 2019-12-04 25.907 366,179 +1,503 0.01% 9,486,747
2019-11-22 2019-11-20 27.463 364,676 -752 0.01% 10,015,259
2019-11-15 2019-11-13 27.596 365,428 -75,190 0.01% 10,084,511
2019-11-12 2019-11-08 28.261 440,618 -752 0.01% 12,452,487
2019-11-08 2019-11-06 28.461 441,370 +15,038 0.01% 12,561,790
2019-11-07 2019-11-05 28.128 426,332 +75,943 0.01% 11,992,045
2019-11-04 2019-10-31 27.131 350,389 -1,504 0.01% 9,506,389
2019-11-01 2019-10-30 26.665 351,893 +752 0.01% 9,383,394
2019-10-21 2019-10-17 25.216 351,141 -9,023 0.01% 8,854,312
2019-10-15 2019-10-11 24.631 360,164 -1,504 0.01% 8,871,074
2019-09-16 2019-09-12 26.200 361,668 -2,256 0.01% 9,475,699
2019-09-06 2019-09-04 24.843 363,924 -2,255 0.01% 9,041,126
2019-09-05 2019-09-03 23.939 366,179 +2,255 0.01% 8,765,988
2019-08-27 2019-08-23 24.897 363,924 +12,783 0.01% 9,060,486
2019-08-19 2019-08-15 23.540 351,141 -1,504 0.01% 8,265,892
2019-08-15 2019-08-13 23.567 352,645 +1,504 0.01% 8,310,677
2019-08-08 2019-08-06 24.524 351,141 -3,760 0.01% 8,611,472
2019-07-24 2019-07-22 27.064 354,901 -752 0.01% 9,605,204
2019-07-23 2019-07-19 27.596 355,653 -752 0.01% 9,814,756
2019-07-22 2019-07-18 27.264 356,405 -3,759 0.01% 9,717,009
2019-07-18 2019-07-16 27.264 360,164 -752 0.01% 9,819,494
2019-07-04 2019-07-02 26.599 360,916 -3,760 0.01% 9,599,996
2019-06-20 2019-06-18 24.205 364,676 -1,503 0.01% 8,827,008
2019-06-17 2019-06-13 24.099 366,179 +9,022 0.01% 8,824,428
2019-06-13 2019-06-11 24.604 357,157 -752 0.01% 8,787,510
2019-06-11 2019-06-06 23.460 357,909 +752 0.01% 8,396,652
2019-06-06 2019-06-04 23.891 357,157 +3,654 0.01% 8,532,788
2019-05-29 2019-05-27 24.348 353,503 -1,489 0.01% 8,606,991
2019-05-23 2019-05-21 24.616 354,992 -3,721 0.01% 8,738,645
2019-05-15 2019-05-10 26.283 358,713 -1,488 0.01% 9,427,923
2019-05-08 2019-05-06 28.150 360,201 +4,465 0.01% 10,139,791
2019-05-07 2019-05-03 29.964 355,736 -3,721 0.01% 10,659,399
2019-05-06 2019-05-02 29.964 359,457 -1,489 0.01% 10,770,897
2019-04-30 2019-04-26 29.427 360,946 -744 0.01% 10,621,513
2019-04-18 2019-04-16 29.360 361,690 -744 0.01% 10,619,107
2019-04-17 2019-04-15 28.486 362,434 +744 0.01% 10,324,401
2019-04-15 2019-04-11 28.218 361,690 +744 0.01% 10,206,007
2019-04-12 2019-04-10 29.024 360,946 -3,721 0.01% 10,476,013
2019-04-09 2019-04-04 29.427 364,667 -18,605 0.01% 10,731,011
2019-04-04 2019-04-02 28.822 383,272 +7,442 0.01% 11,046,748
2019-03-07 2019-03-05 30.099 375,830 +11,163 0.01% 11,312,003
2019-03-06 2019-03-04 30.166 364,667 -744 0.01% 11,000,511
2019-02-28 2019-02-26 29.964 365,411 -3,721 0.01% 10,949,305
2019-02-27 2019-02-25 30.435 369,132 -744 0.01% 11,234,402
2019-02-26 2019-02-22 28.486 369,876 -744 0.01% 10,536,396
2019-02-21 2019-02-19 26.551 370,620 -14,885 0.01% 9,840,470
2019-02-20 2019-02-18 25.772 385,505 +7,442 0.01% 9,935,247
2019-02-15 2019-02-13 26.605 378,063 -7,442 0.01% 10,058,412
2019-02-14 2019-02-12 25.745 385,505 -2,232 0.01% 9,924,887
2019-02-11 2019-02-04 25.987 387,737 -745 0.01% 10,076,130
2019-02-08 2019-01-31 25.987 388,482 +13,396 0.01% 10,095,491
2019-02-01 2019-01-30 25.396 375,086 -3,721 0.01% 9,525,608
2019-01-29 2019-01-25 26.444 378,807 +744 0.01% 10,017,126
2019-01-18 2019-01-16 24.778 378,063 +3,722 0.01% 9,367,531
2019-01-11 2019-01-09 23.085 374,341 -2,977 0.01% 8,641,529
2018-11-26 2018-11-22 22.037 377,318 -4,466 0.01% 8,314,793
2018-11-22 2018-11-20 22.171 381,784 +3,721 0.01% 8,464,508
2018-11-21 2018-11-19 22.682 378,063 -14,884 0.01% 8,575,050
2018-11-07 2018-11-05 22.010 392,947 -7,442 0.01% 8,648,642
2018-11-06 2018-11-02 22.493 400,389 +11,907 0.01% 9,006,118
2018-11-01 2018-10-30 20.827 388,482 +7,443 0.01% 8,091,008
2018-10-30 2018-10-26 21.445 381,039 +6,698 0.01% 8,171,511
2018-10-24 2018-10-22 23.945 374,341 -2,233 0.01% 8,963,449
2018-09-26 2018-09-21 24.106 376,574 -5,210 0.01% 9,077,637
2018-09-20 2018-09-18 22.923 381,784 -1,488 0.01% 8,751,788
2018-09-04 2018-08-31 23.837 383,272 +2,977 0.01% 9,136,098
2018-09-03 2018-08-30 24.401 380,295 -744 0.01% 9,279,755
2018-08-31 2018-08-29 24.912 381,039 -7,443 0.01% 9,492,470
2018-08-10 2018-08-08 25.691 388,482 -2,232 0.01% 9,980,650
2018-08-08 2018-08-06 25.342 390,714 +1,488 0.01% 9,901,494
2018-07-23 2018-07-19 26.524 389,226 -2,232 0.01% 10,324,025
2018-07-17 2018-07-13 26.686 391,458 -1,489 0.01% 10,446,348
2018-07-05 2018-07-03 26.686 392,947 -2,977 0.01% 10,486,083
2018-06-26 2018-06-22 28.016 395,924 +744 0.01% 11,092,206
2018-06-15 2018-06-13 30.032 395,180 -2,976 0.01% 11,867,863
2018-06-14 2018-06-12 31.443 398,156 +3,721 0.01% 12,519,056
2018-06-13 2018-06-11 31.374 394,435 +12,071 0.01% 12,374,979
2018-06-12 2018-06-08 31.305 382,364 +3,642 0.01% 11,970,014
2018-06-06 2018-06-04 31.031 378,722 -1,457 0.01% 11,752,001
2018-05-30 2018-05-28 30.344 380,179 +2,914 0.01% 11,536,212
2018-05-17 2018-05-15 30.962 377,265 +728 0.01% 11,680,889
2018-05-14 2018-05-10 30.962 376,537 -14,566 0.01% 11,658,349
2018-05-02 2018-04-27 30.070 391,103 -7,283 0.01% 11,760,292
2018-04-25 2018-04-23 29.795 398,386 +1,456 0.01% 11,869,888
2018-04-19 2018-04-17 29.658 396,930 -3,641 0.01% 11,772,007
2018-03-29 2018-03-27 30.481 400,571 +2,913 0.01% 12,209,990
2018-03-27 2018-03-23 30.413 397,658 +5,826 0.01% 12,093,898
2018-03-23 2018-03-21 31.099 391,832 +7,284 0.01% 12,185,713
2018-03-22 2018-03-20 31.580 384,548 +1,456 0.01% 12,143,985
2018-03-15 2018-03-13 32.266 383,092 -1,456 0.01% 12,361,005
2018-03-14 2018-03-12 32.129 384,548 -729 0.01% 12,355,185
2018-03-05 2018-03-01 31.992 385,277 +1,457 0.01% 12,325,707
2018-03-02 2018-02-28 31.923 383,820 -1,457 0.01% 12,252,745
2018-03-01 2018-02-27 32.404 385,277 -7,283 0.01% 12,484,407
2018-02-23 2018-02-21 32.335 392,560 -1,457 0.01% 12,693,453
2018-02-22 2018-02-20 31.717 394,017 -5,826 0.01% 12,497,115
2018-02-21 2018-02-15 31.786 399,843 +7,283 0.01% 12,709,350
2018-02-20 2018-02-13 31.237 392,560 +10,196 0.01% 12,262,253
2018-02-13 2018-02-09 31.786 382,364 +3,642 0.01% 12,153,765
2018-02-09 2018-02-07 33.433 378,722 +3,642 0.01% 12,662,001
2018-02-08 2018-02-06 33.914 375,080 -18,208 0.01% 12,720,486
2018-02-07 2018-02-05 36.042 393,288 +1,456 0.01% 14,174,992
2018-02-06 2018-02-02 36.454 391,832 -2,185 0.01% 14,283,915
2018-02-05 2018-02-01 36.180 394,017 +5,099 0.01% 14,255,367
2018-02-02 2018-01-31 36.317 388,918 +10,924 0.01% 14,124,288
2018-02-01 2018-01-30 35.218 377,994 -4,370 0.01% 13,312,362
2018-01-31 2018-01-29 35.699 382,364 +2,185 0.01% 13,650,016
2018-01-29 2018-01-25 36.111 380,179 +5,099 0.01% 13,728,614
2018-01-26 2018-01-24 37.003 375,080 -15,295 0.01% 13,879,234
2018-01-25 2018-01-23 36.317 390,375 +2,185 0.01% 14,177,201
2018-01-24 2018-01-22 35.562 388,190 +4,370 0.01% 13,804,699
2018-01-23 2018-01-19 35.356 383,820 +4,370 0.01% 13,570,244
2018-01-22 2018-01-18 35.974 379,450 +24,762 0.01% 13,650,189
2018-01-19 2018-01-17 35.974 354,688 +16,751 0.01% 12,759,411
2018-01-17 2018-01-15 34.326 337,937 -6,554 0.01% 11,600,016
2018-01-15 2018-01-11 33.639 344,491 +2,185 0.01% 11,588,489
2018-01-12 2018-01-10 33.502 342,306 +2,185 0.01% 11,467,986
2018-01-09 2018-01-05 33.777 340,121 +8,739 0.01% 11,488,184
2018-01-08 2018-01-04 34.120 331,382 +5,098 0.01% 11,306,759
2018-01-05 2018-01-03 34.601 326,284 +2,914 0.01% 11,289,615
2018-01-04 2018-01-02 34.601 323,370 -8,740 0.01% 11,188,789
2018-01-02 2017-12-28 33.639 332,110 +2,185 0.01% 11,171,998
2017-12-29 2017-12-27 33.433 329,925 -728 0.01% 11,030,546
2017-12-15 2017-12-13 33.983 330,653 +5,098 0.01% 11,236,486
2017-12-08 2017-12-06 33.159 325,555 +728 0.01% 10,795,042
2017-12-07 2017-12-05 34.669 324,827 +3,642 0.01% 11,261,502
2017-11-27 2017-11-23 36.660 321,185 -3,642 0.01% 11,774,686
2017-11-24 2017-11-22 37.347 324,827 -2,185 0.01% 12,131,203
2017-11-23 2017-11-21 37.553 327,012 -8,740 0.01% 12,280,155
2017-11-22 2017-11-20 36.454 335,752 +729 0.01% 12,239,564
2017-11-21 2017-11-17 36.866 335,023 -2,185 0.01% 12,350,989
2017-11-20 2017-11-16 36.935 337,208 -7,283 0.01% 12,454,692
2017-11-16 2017-11-14 36.729 344,491 -5,827 0.01% 12,652,737
2017-11-15 2017-11-13 37.278 350,318 +7,283 0.01% 13,059,156
2017-11-14 2017-11-10 38.033 343,035 -7,283 0.01% 13,046,711
2017-11-13 2017-11-09 37.759 350,318 -2,185 0.01% 13,227,506
2017-11-09 2017-11-07 37.209 352,503 +2,185 0.01% 13,116,409
2017-11-08 2017-11-06 37.003 350,318 -1,456 0.01% 12,962,956
2017-11-07 2017-11-03 37.415 351,774 +1,456 0.01% 13,161,733
2017-11-06 2017-11-02 37.621 350,318 +32,774 0.01% 13,179,406
2017-11-03 2017-11-01 38.033 317,544 -12,381 0.01% 12,077,207
2017-11-02 2017-10-31 35.424 329,925 -1,457 0.01% 11,687,396
2017-11-01 2017-10-30 35.424 331,382 -728 0.01% 11,739,009
2017-10-31 2017-10-27 35.218 332,110 -2,185 0.01% 11,696,398
2017-10-30 2017-10-26 34.257 334,295 +728 0.01% 11,452,051
2017-10-27 2017-10-25 34.738 333,567 +14,567 0.01% 11,587,412
2017-10-25 2017-10-23 34.944 319,000 +3,641 0.01% 11,147,085
2017-10-24 2017-10-20 33.777 315,359 +3,642 0.01% 10,651,804
2017-10-19 2017-10-17 33.296 311,717 +2,185 0.01% 10,378,989
2017-10-13 2017-10-11 32.678 309,532 -1,457 0.01% 10,114,987
2017-10-11 2017-10-09 32.953 310,989 -728 0.01% 10,248,000
2017-10-09 2017-10-04 32.816 311,717 +2,185 0.01% 10,229,189
2017-09-29 2017-09-27 32.472 309,532 +3,641 0.01% 10,051,237
2017-09-28 2017-09-26 32.198 305,891 +7,283 0.01% 9,849,005
2017-09-27 2017-09-25 32.198 298,608 +3,642 0.01% 9,614,509
2017-09-20 2017-09-18 33.090 294,966 +11,653 0.01% 9,760,495
2017-09-19 2017-09-15 32.610 283,313 +1,456 0.01% 9,238,744
2017-09-18 2017-09-14 32.678 281,857 -2,184 0.01% 9,210,615
2017-09-07 2017-09-05 33.777 284,041 -3,642 0.01% 9,593,984
2017-09-06 2017-09-04 33.777 287,683 -12,381 0.01% 9,716,999
2017-09-01 2017-08-30 34.601 300,064 +3,641 0.01% 10,382,388
2017-08-29 2017-08-25 34.326 296,423 -2,185 0.01% 10,175,007
2017-08-24 2017-08-21 31.923 298,608 +7,283 0.01% 9,532,509
2017-08-21 2017-08-17 32.198 291,325 +2,185 0.01% 9,380,013
2017-08-17 2017-08-15 32.335 289,140 +729 0.01% 9,349,361
2017-08-15 2017-08-11 32.335 288,411 -729 0.01% 9,325,789
2017-08-14 2017-08-10 33.296 289,140 -1,456 0.01% 9,627,261
2017-08-10 2017-08-08 34.395 290,596 +5,098 0.01% 9,994,940
2017-08-09 2017-08-07 34.257 285,498 +10,196 0.01% 9,780,396
2017-08-08 2017-08-04 34.189 275,302 +4,370 0.01% 9,412,209
2017-08-07 2017-08-03 34.532 270,932 +728 0.00% 9,355,804
2017-08-03 2017-08-01 35.218 270,204 -10,924 0.00% 9,516,165
2017-08-01 2017-07-28 33.914 281,128 +3,641 0.01% 9,534,192
2017-07-31 2017-07-27 34.326 277,487 -3,641 0.01% 9,525,011
2017-07-28 2017-07-26 34.326 281,128 +4,370 0.01% 9,649,992
2017-07-27 2017-07-25 34.395 276,758 -5,099 0.01% 9,518,987
2017-07-26 2017-07-24 34.807 281,857 +1,457 0.01% 9,810,466
2017-07-25 2017-07-21 34.601 280,400 +1,457 0.01% 9,702,002
2017-07-24 2017-07-20 35.012 278,943 +7,283 0.01% 9,766,489
2017-07-21 2017-07-19 35.356 271,660 -729 0.01% 9,604,743
2017-07-19 2017-07-17 35.424 272,389 -2,913 0.01% 9,649,218
2017-07-17 2017-07-13 34.463 275,302 -7,283 0.01% 9,487,809
2017-07-13 2017-07-11 33.777 282,585 +2,185 0.01% 9,544,805
2017-07-12 2017-07-10 32.884 280,400 +2,913 0.01% 9,220,752
2017-07-10 2017-07-06 33.022 277,487 +8,012 0.01% 9,163,060
2017-07-06 2017-07-04 32.335 269,475 -1,457 0.00% 8,713,492
2017-07-05 2017-07-03 33.090 270,932 +1,457 0.00% 8,965,204
2017-06-30 2017-06-28 32.884 269,475 +728 0.00% 8,861,492
2017-06-26 2017-06-22 33.296 268,747 -2,185 0.00% 8,948,252
2017-06-23 2017-06-21 32.678 270,932 +1,457 0.00% 8,853,604
2017-06-22 2017-06-20 33.022 269,475 -5,098 0.00% 8,898,492
2017-06-19 2017-06-15 32.953 274,573 +4,369 0.01% 9,047,986
2017-06-16 2017-06-14 34.051 270,204 +729 0.00% 9,200,815
2017-06-14 2017-06-12 34.120 269,475 +2,185 0.00% 9,194,491
2017-06-12 2017-06-08 34.875 267,290 -1,457 0.00% 9,321,789
2017-06-08 2017-06-06 34.770 268,747 -700 0.00% 9,344,367
2017-06-07 2017-06-05 34.493 269,447 +2,882 0.01% 9,293,906
2017-05-31 2017-05-26 35.187 266,565 -720 0.00% 9,379,499
2017-05-25 2017-05-23 34.770 267,285 +5,043 0.00% 9,293,533
2017-05-22 2017-05-18 33.451 262,242 -2,882 0.00% 8,772,388
2017-05-19 2017-05-17 34.076 265,124 -1,441 0.00% 9,034,395
2017-05-18 2017-05-16 34.562 266,565 +1,441 0.00% 9,212,999
2017-05-17 2017-05-15 34.631 265,124 +720 0.00% 9,181,595
2017-05-16 2017-05-12 34.076 264,404 -9,365 0.00% 9,009,860
2017-05-15 2017-05-11 33.799 273,769 -1,441 0.01% 9,252,983
2017-05-11 2017-05-09 32.827 275,210 -3,603 0.01% 9,034,287
2017-05-10 2017-05-08 31.994 278,813 +10,807 0.01% 8,920,362
2017-05-09 2017-05-05 31.786 268,006 +3,602 0.00% 8,518,802
2017-05-04 2017-04-28 32.827 264,404 -7,204 0.00% 8,679,560
2017-05-02 2017-04-27 32.966 271,608 -7,205 0.01% 8,953,745
2017-04-28 2017-04-26 33.035 278,813 +3,603 0.01% 9,210,613
2017-04-27 2017-04-25 32.549 275,210 -8,646 0.01% 8,957,888
2017-04-26 2017-04-24 31.925 283,856 +1,441 0.01% 9,062,008
2017-04-24 2017-04-20 31.716 282,415 -1,441 0.01% 8,957,205
2017-04-21 2017-04-19 31.231 283,856 +1,441 0.01% 8,865,008
2017-04-13 2017-04-11 31.994 282,415 +14,409 0.01% 9,035,605
2017-04-06 2017-04-03 33.243 268,006 -2,882 0.00% 8,909,403
2017-03-28 2017-03-24 33.313 270,888 -5,763 0.01% 9,024,010
2017-03-24 2017-03-22 33.729 276,651 +1,441 0.01% 9,331,191
2017-03-23 2017-03-21 34.978 275,210 -5,764 0.01% 9,626,387
2017-03-21 2017-03-17 34.770 280,974 -3,602 0.01% 9,769,502
2017-03-15 2017-03-13 33.313 284,576 -1,441 0.01% 9,479,994
2017-03-13 2017-03-09 32.480 286,017 +1,441 0.01% 9,289,798
2017-03-01 2017-02-27 33.382 284,576 -1,441 0.01% 9,499,744
2017-02-23 2017-02-21 33.937 286,017 +3,602 0.01% 9,706,648
2017-02-21 2017-02-17 33.729 282,415 -42,506 0.01% 9,525,605
2017-02-17 2017-02-15 34.007 324,921 -3,602 0.01% 11,049,495
2017-02-15 2017-02-13 33.937 328,523 +720 0.01% 11,149,187
2017-02-10 2017-02-08 32.619 327,803 -1,441 0.01% 10,692,502
2017-02-09 2017-02-07 32.619 329,244 -7,204 0.01% 10,739,505
2017-02-08 2017-02-06 31.925 336,448 -721 0.01% 10,740,991
2017-02-02 2017-01-27 29.912 337,169 -7,204 0.01% 10,085,408
2017-01-20 2017-01-18 29.981 344,373 -8,646 0.01% 10,324,794
2017-01-18 2017-01-16 29.218 353,019 +1,441 0.01% 10,314,513
2017-01-13 2017-01-11 29.912 351,578 -1,441 0.01% 10,516,410
2017-01-11 2017-01-09 29.149 353,019 +1,441 0.01% 10,290,013
2017-01-10 2017-01-06 29.287 351,578 -720 0.01% 10,296,810
2017-01-05 2017-01-03 28.871 352,298 -1,441 0.01% 10,171,197
2016-12-22 2016-12-20 27.622 353,739 +720 0.01% 9,770,900
2016-12-20 2016-12-16 28.455 353,019 +1,441 0.01% 10,045,013
2016-12-19 2016-12-15 28.732 351,578 +13,689 0.01% 10,101,610
2016-12-12 2016-12-08 30.884 337,889 -23,054 0.01% 10,435,244
2016-12-08 2016-12-06 30.953 360,943 +7,204 0.01% 11,172,286
2016-12-07 2016-12-05 29.912 353,739 -72,045 0.01% 10,581,050
2016-12-02 2016-11-30 31.300 425,784 -720 0.01% 13,327,062
2016-11-29 2016-11-25 31.508 426,504 +68,442 0.01% 13,438,398
2016-11-28 2016-11-24 30.328 358,062 -12,247 0.01% 10,859,460
2016-11-25 2016-11-23 29.426 370,309 -2,162 0.01% 10,896,792
2016-11-24 2016-11-22 29.912 372,471 -5,043 0.01% 11,141,362
2016-11-23 2016-11-21 29.079 377,514 -5,043 0.01% 10,977,808
2016-11-21 2016-11-17 27.650 382,557 -720 0.01% 10,577,524
2016-11-16 2016-11-14 26.928 383,277 -721 0.01% 10,320,792
2016-11-11 2016-11-09 26.456 383,998 +721 0.01% 10,158,987
2016-11-08 2016-11-04 26.678 383,277 +5,763 0.01% 10,225,032
2016-11-07 2016-11-03 26.706 377,514 -3,602 0.01% 10,081,768
2016-11-01 2016-10-28 26.761 381,116 +1,441 0.01% 10,199,121
2016-10-31 2016-10-27 27.483 379,675 +720 0.01% 10,434,598
2016-10-28 2016-10-26 27.761 378,955 +8,646 0.01% 10,520,011
2016-10-27 2016-10-25 27.969 370,309 +2,882 0.01% 10,357,093
2016-10-26 2016-10-24 28.108 367,427 +1,440 0.01% 10,327,487
2016-10-24 2016-10-19 27.969 365,987 +7,925 0.01% 10,236,212
2016-10-11 2016-10-06 29.773 358,062 -9,365 0.01% 10,660,660
2016-10-07 2016-10-05 28.663 367,427 -1,441 0.01% 10,531,486
2016-10-06 2016-10-04 28.455 368,868 -721 0.01% 10,495,990
2016-10-04 2016-09-30 27.761 369,589 +10,807 0.01% 10,260,005
2016-09-28 2016-09-26 28.455 358,782 +720 0.01% 10,208,997
2016-09-27 2016-09-23 29.079 358,062 +2,882 0.01% 10,412,159
2016-09-21 2016-09-19 29.843 355,180 +14,409 0.01% 10,599,503
2016-09-13 2016-09-09 29.704 340,771 +8,645 0.01% 10,122,201
2016-09-09 2016-09-07 27.969 332,126 -2,881 0.01% 9,289,161
2016-09-07 2016-09-05 26.817 335,007 +14,409 0.01% 8,983,789
2016-09-02 2016-08-31 25.734 320,598 -1,441 0.01% 8,250,288
2016-08-31 2016-08-29 26.095 322,039 -1,441 0.01% 8,403,590
2016-08-23 2016-08-19 26.067 323,480 +1,441 0.01% 8,432,213
2016-08-19 2016-08-17 26.317 322,039 -5,764 0.01% 8,475,110
2016-08-18 2016-08-16 26.844 327,803 -7,204 0.01% 8,799,702
2016-08-17 2016-08-15 26.761 335,007 -14,409 0.01% 8,965,189
2016-08-16 2016-08-12 25.845 349,416 -2,882 0.01% 9,030,692
2016-08-15 2016-08-11 25.262 352,298 -21,613 0.01% 8,899,797
2016-08-12 2016-08-10 25.096 373,911 +720 0.01% 9,383,508
2016-08-10 2016-08-08 25.179 373,191 -2,882 0.01% 9,396,519
2016-08-09 2016-08-05 24.596 376,073 +5,043 0.01% 9,249,844
2016-08-05 2016-08-03 24.041 371,030 +3,603 0.01% 8,919,807
2016-08-04 2016-08-01 24.679 367,427 -3,603 0.01% 9,067,788
2016-07-29 2016-07-27 25.123 371,030 +7,205 0.01% 9,321,507
2016-07-28 2016-07-26 24.707 363,825 -1,441 0.01% 8,988,994
2016-07-27 2016-07-25 24.429 365,266 +3,602 0.01% 8,923,197
2016-07-25 2016-07-21 24.624 361,664 +1,441 0.01% 8,905,482
2016-07-21 2016-07-19 24.346 360,223 +720 0.01% 8,770,000
2016-07-20 2016-07-18 24.540 359,503 +23,055 0.01% 8,822,331
2016-06-24 2016-06-22 23.374 336,448 +7,204 0.01% 7,864,273
2016-06-21 2016-06-17 22.791 329,244 -3,602 0.01% 7,503,944
2016-06-20 2016-06-16 22.597 332,846 +4,323 0.01% 7,521,359
2016-06-14 2016-06-10 23.569 328,523 +720 0.01% 7,742,871
2016-06-13 2016-06-08 23.985 327,803 +3,602 0.01% 7,862,401
2016-06-10 2016-06-07 24.041 324,201 -64,840 0.01% 7,794,007
2016-06-07 2016-06-03 25.087 389,041 +11,054 0.01% 9,759,713
2016-05-20 2016-05-18 23.772 377,987 +700 0.01% 8,985,606
2016-05-19 2016-05-17 24.001 377,287 +1,400 0.01% 9,055,205
2016-05-17 2016-05-13 23.487 375,887 +1,400 0.01% 8,828,284
2016-05-13 2016-05-11 23.915 374,487 +4,900 0.01% 8,955,903
2016-05-11 2016-05-09 24.201 369,587 +1,400 0.01% 8,944,319
2016-05-10 2016-05-06 24.258 368,187 +2,100 0.01% 8,931,478
2016-05-09 2016-05-05 24.772 366,087 +3,500 0.01% 9,068,816
2016-05-05 2016-05-03 25.229 362,587 +62,997 0.01% 9,147,872
2016-04-19 2016-04-15 28.201 299,590 -4,199 0.01% 8,448,734
2016-04-15 2016-04-13 27.372 303,789 -1,400 0.01% 8,315,430
2016-04-08 2016-04-06 25.858 305,189 +1,400 0.01% 7,891,592
2016-04-06 2016-04-01 26.458 303,789 +700 0.01% 8,037,671
2016-03-30 2016-03-24 26.515 303,089 +6,999 0.01% 8,036,470
2016-03-24 2016-03-22 27.858 296,090 -2,800 0.01% 8,248,510
2016-03-23 2016-03-21 27.544 298,890 -5,599 0.01% 8,232,573
2016-03-21 2016-03-17 26.715 304,489 -2,100 0.01% 8,134,491
2016-03-17 2016-03-15 26.287 306,589 +2,100 0.01% 8,059,193
2016-03-16 2016-03-14 26.258 304,489 -7,000 0.01% 7,995,291
2016-03-15 2016-03-11 25.572 311,489 -1,400 0.01% 7,965,498
2016-03-14 2016-03-10 25.087 312,889 +8,400 0.01% 7,849,319
2016-03-04 2016-03-02 24.829 304,489 -1,400 0.01% 7,560,292
2016-03-03 2016-03-01 24.001 305,889 +15,399 0.01% 7,341,593
2016-03-01 2016-02-26 24.801 290,490 -700 0.01% 7,204,404
2016-02-26 2016-02-24 25.087 291,190 +2,100 0.01% 7,304,965
2016-02-24 2016-02-22 26.115 289,090 -1,400 0.01% 7,549,643
2016-02-22 2016-02-18 25.229 290,490 -2,800 0.01% 7,328,904
2016-02-19 2016-02-17 24.344 293,290 +700 0.01% 7,139,767
2016-02-18 2016-02-16 24.715 292,590 -2,100 0.01% 7,231,406
2016-02-17 2016-02-15 24.544 294,690 -1,400 0.01% 7,232,788
2016-02-16 2016-02-12 23.315 296,090 +1,400 0.01% 6,903,369
2016-02-15 2016-02-11 23.487 294,690 +2,100 0.01% 6,921,248
2016-02-03 2016-02-01 25.715 292,590 +5,600 0.01% 7,524,006
2016-02-02 2016-01-29 26.830 286,990 -700 0.01% 7,699,801
2016-02-01 2016-01-28 25.944 287,690 +1,400 0.01% 7,463,762
2016-01-29 2016-01-27 26.229 286,290 +1,400 0.01% 7,509,241
2016-01-28 2016-01-26 25.887 284,890 +1,400 0.01% 7,374,839
2016-01-27 2016-01-25 27.601 283,490 +1,400 0.01% 7,824,598
2016-01-25 2016-01-21 27.144 282,090 +2,800 0.01% 7,656,997
2016-01-22 2016-01-20 27.887 279,290 +2,800 0.01% 7,788,474
2016-01-19 2016-01-15 29.072 276,490 +1,400 0.01% 8,038,241
2016-01-18 2016-01-14 30.001 275,090 +1,400 0.01% 8,252,989
2016-01-13 2016-01-11 30.572 273,690 +6,999 0.01% 8,367,387
2016-01-12 2016-01-08 32.215 266,691 +700 0.01% 8,591,561
2016-01-08 2016-01-06 33.215 265,991 +700 0.01% 8,835,011
2016-01-06 2016-01-04 34.001 265,291 +700 0.01% 9,020,210
2016-01-05 2015-12-31 35.787 264,591 -700 0.01% 9,468,910
2015-12-30 2015-12-28 36.073 265,291 +700 0.01% 9,569,761
2015-12-29 2015-12-24 37.073 264,591 -700 0.01% 9,809,110
2015-12-22 2015-12-18 36.358 265,291 +700 0.01% 9,645,561
2015-12-21 2015-12-17 36.716 264,591 -700 0.01% 9,714,610
2015-12-15 2015-12-11 34.858 265,291 -700 0.01% 9,247,610
2015-12-11 2015-12-09 35.930 265,991 +1,400 0.01% 9,557,011
2015-12-10 2015-12-08 36.501 264,591 +700 0.01% 9,657,910
2015-12-09 2015-12-07 37.287 263,891 +2,800 0.01% 9,839,709
2015-12-08 2015-12-04 37.287 261,091 +1,400 0.01% 9,735,305
2015-12-07 2015-12-03 38.216 259,691 +700 0.00% 9,924,254
2015-11-23 2015-11-19 39.787 258,991 -700 0.00% 10,304,503
2015-11-18 2015-11-16 39.287 259,691 +2,800 0.00% 10,202,504
2015-11-12 2015-11-10 40.073 256,891 +700 0.00% 10,294,350
2015-11-11 2015-11-09 40.859 256,191 +2,100 0.00% 10,467,599
2015-11-09 2015-11-05 41.287 254,091 -1,400 0.00% 10,490,696
2015-11-06 2015-11-04 40.930 255,491 -700 0.00% 10,457,248
2015-11-05 2015-11-03 39.501 256,191 +1,400 0.00% 10,119,899
2015-11-03 2015-10-30 40.073 254,791 +1,400 0.00% 10,210,197
2015-11-02 2015-10-29 41.001 253,391 +3,500 0.00% 10,389,395
2015-10-27 2015-10-23 43.787 249,891 -2,100 0.00% 10,942,039
2015-10-20 2015-10-16 42.787 251,991 -1,400 0.00% 10,781,993
2015-10-16 2015-10-14 40.930 253,391 +700 0.00% 10,371,295
2015-10-13 2015-10-09 41.930 252,691 -700 0.00% 10,595,344
2015-10-07 2015-10-05 40.716 253,391 -3,500 0.00% 10,316,995
2015-09-30 2015-09-25 38.716 256,891 -700 0.00% 9,945,700
2015-09-29 2015-09-24 38.073 257,591 +700 0.00% 9,807,201
2015-09-25 2015-09-23 38.787 256,891 +2,800 0.00% 9,964,050
2015-09-23 2015-09-21 40.287 254,091 +700 0.00% 10,236,596
2015-09-21 2015-09-17 40.573 253,391 -700 0.00% 10,280,795
2015-09-08 2015-09-04 36.001 254,091 -34,999 0.00% 9,147,596
2015-09-07 2015-09-02 36.787 289,090 +34,999 0.01% 10,634,755
2015-09-04 2015-09-01 36.501 254,091 -700 0.00% 9,274,646
2015-08-27 2015-08-25 35.644 254,791 -700 0.00% 9,081,797
2015-08-24 2015-08-20 37.501 255,491 -1,400 0.00% 9,581,248
2015-08-21 2015-08-19 38.216 256,891 -700 0.00% 9,817,250
2015-08-19 2015-08-17 40.430 257,591 -3,500 0.00% 10,414,401
2015-08-17 2015-08-13 41.216 261,091 -700 0.01% 10,761,056
2015-08-14 2015-08-12 41.001 261,791 +700 0.01% 10,733,807
2015-08-13 2015-08-11 42.216 261,091 -700 0.01% 11,022,156
2015-08-11 2015-08-07 40.930 261,791 -700 0.01% 10,715,107
2015-08-03 2015-07-30 41.287 262,491 +1,400 0.01% 10,837,508
2015-07-31 2015-07-29 42.359 261,091 +700 0.01% 11,059,456
2015-07-30 2015-07-28 41.787 260,391 +1,400 0.00% 10,881,005
2015-07-29 2015-07-27 41.501 258,991 +2,100 0.00% 10,748,503
2015-07-28 2015-07-24 43.930 256,891 +700 0.00% 11,285,250
2015-07-24 2015-07-22 45.359 256,191 -700 0.00% 11,620,499
2015-07-21 2015-07-17 45.002 256,891 -1,400 0.00% 11,560,500
2015-07-15 2015-07-13 45.430 258,291 +2,800 0.00% 11,734,202
2015-07-14 2015-07-10 44.930 255,491 +1,400 0.00% 11,479,248
2015-07-13 2015-07-09 42.144 254,091 -2,100 0.00% 10,708,496
2015-07-08 2015-07-06 45.073 256,191 +2,100 0.00% 11,547,299
2015-07-07 2015-07-03 46.073 254,091 -1,400 0.00% 11,706,745
2015-07-06 2015-07-02 47.287 255,491 +700 0.00% 12,081,498
2015-07-03 2015-06-30 48.216 254,791 +1,400 0.00% 12,284,996
2015-07-02 2015-06-29 46.644 253,391 +1,400 0.00% 11,819,294
2015-06-30 2015-06-26 47.430 251,991 +9,799 0.00% 11,951,992
2015-06-24 2015-06-22 49.145 242,192 -2,799 0.00% 11,902,424
2015-06-23 2015-06-19 47.716 244,991 -6,300 0.00% 11,689,980
2015-06-22 2015-06-18 48.502 251,291 +700 0.00% 12,188,040
2015-06-16 2015-06-12 51.859 250,591 -700 0.00% 12,995,388
2015-06-15 2015-06-11 50.716 251,291 +700 0.00% 12,744,490
2015-06-11 2015-06-09 50.073 250,591 +3,500 0.00% 12,547,889
2015-06-10 2015-06-08 51.645 247,091 +2,800 0.00% 12,760,932
2015-06-09 2015-06-05 50.859 244,291 +700 0.00% 12,424,377
2015-06-08 2015-06-04 51.930 243,591 +1,399 0.00% 12,649,776
2015-06-05 2015-06-03 52.073 242,192 +700 0.00% 12,611,725
2015-06-03 2015-06-01 54.964 241,492 +3,287 0.00% 13,273,422
2015-06-02 2015-05-29 53.950 238,205 +7,595 0.00% 12,851,254
2015-06-01 2015-05-28 54.168 230,610 +690 0.00% 12,491,601
2015-05-29 2015-05-27 56.630 229,920 +3,453 0.00% 13,020,326
2015-05-28 2015-05-26 57.861 226,467 -4,143 0.00% 13,103,583
2015-05-27 2015-05-22 55.833 230,610 +2,071 0.00% 12,875,701
2015-05-26 2015-05-21 54.095 228,539 +691 0.00% 12,362,870
2015-05-22 2015-05-20 54.675 227,848 -6,905 0.00% 12,457,490
2015-05-12 2015-05-08 54.457 234,753 +691 0.00% 12,784,018
2015-05-11 2015-05-07 53.950 234,062 -11,738 0.00% 12,627,738
2015-05-08 2015-05-06 54.892 245,800 -690 0.00% 13,492,408
2015-05-07 2015-05-05 53.733 246,490 +2,071 0.00% 13,244,683
2015-05-06 2015-05-04 54.530 244,419 -1,381 0.00% 13,328,102
2015-05-05 2015-04-30 54.675 245,800 +691 0.00% 13,439,008
2015-05-04 2015-04-29 55.616 245,109 -1,381 0.00% 13,631,977
2015-04-30 2015-04-28 55.181 246,490 +3,452 0.00% 13,601,683
2015-04-29 2015-04-27 55.326 243,038 -4,143 0.00% 13,446,396
2015-04-27 2015-04-23 54.675 247,181 +10,357 0.00% 13,514,513
2015-04-24 2015-04-22 55.978 236,824 -3,452 0.00% 13,256,949
2015-04-22 2015-04-20 53.806 240,276 +6,214 0.00% 12,928,186
2015-04-20 2015-04-16 57.137 234,062 -5,524 0.00% 13,373,537
2015-04-17 2015-04-15 54.892 239,586 +691 0.00% 13,151,310
2015-04-16 2015-04-14 55.978 238,895 +10,356 0.00% 13,372,879
2015-04-15 2015-04-13 57.933 228,539 -1,381 0.00% 13,240,021
2015-04-14 2015-04-10 57.933 229,920 -2,071 0.00% 13,320,027
2015-04-13 2015-04-09 56.630 231,991 -11,738 0.00% 13,137,607
2015-04-10 2015-04-08 54.095 243,729 -14,499 0.00% 13,184,576
2015-04-09 2015-04-02 50.619 258,228 -8,285 0.01% 13,071,303
2015-04-02 2015-03-31 49.171 266,513 -15,190 0.01% 13,104,684
2015-04-01 2015-03-30 49.316 281,703 -6,905 0.01% 13,892,390
2015-03-23 2015-03-19 47.433 288,608 -690 0.01% 13,689,514
2015-03-20 2015-03-18 46.854 289,298 -691 0.01% 13,554,643
2015-03-17 2015-03-13 45.260 289,989 -690 0.01% 13,125,018
2015-03-16 2015-03-12 44.898 290,679 +3,452 0.01% 13,050,998
2015-03-13 2015-03-11 44.029 287,227 +1,381 0.01% 12,646,409
2015-03-12 2015-03-10 44.319 285,846 +13,809 0.01% 12,668,404
2015-03-11 2015-03-09 45.405 272,037 +691 0.01% 12,351,903
2015-03-06 2015-03-04 45.333 271,346 +2,761 0.01% 12,300,878
2015-03-04 2015-03-02 48.229 268,585 -690 0.01% 12,953,715
2015-03-02 2015-02-26 47.940 269,275 -691 0.01% 12,908,994
2015-02-24 2015-02-18 46.926 269,966 -690 0.01% 12,668,420
2015-02-23 2015-02-16 46.347 270,656 -690 0.01% 12,543,999
2015-02-17 2015-02-13 46.347 271,346 -691 0.01% 12,575,978
2015-02-11 2015-02-09 44.753 272,037 -4,833 0.01% 12,174,603
2015-02-09 2015-02-05 44.971 276,870 -691 0.01% 12,451,047
2015-02-05 2015-02-03 45.260 277,561 +1,381 0.01% 12,562,522
2015-02-04 2015-02-02 43.305 276,180 -2,761 0.01% 11,960,016
2015-02-03 2015-01-30 44.319 278,941 +3,452 0.01% 12,362,382
2015-01-30 2015-01-28 45.260 275,489 +690 0.01% 12,468,742
2015-01-28 2015-01-26 47.143 274,799 -690 0.01% 12,954,913
2015-01-27 2015-01-23 46.998 275,489 -7,595 0.01% 12,947,542
2015-01-26 2015-01-22 45.985 283,084 -1,381 0.01% 13,017,495
2015-01-23 2015-01-21 46.057 284,465 -2,762 0.01% 13,101,600
2015-01-21 2015-01-19 42.871 287,227 +4,143 0.01% 12,313,608
2015-01-20 2015-01-16 45.985 283,084 -4,833 0.01% 13,017,495
2015-01-19 2015-01-15 45.840 287,917 -2,072 0.01% 13,198,038
2015-01-13 2015-01-09 44.102 289,989 -2,761 0.01% 12,789,018
2015-01-12 2015-01-08 43.378 292,750 +690 0.01% 12,698,783
2015-01-08 2015-01-06 43.015 292,060 +4,833 0.01% 12,563,102
2015-01-07 2015-01-05 44.319 287,227 -5,523 0.01% 12,729,609
2015-01-06 2015-01-02 45.478 292,750 -2,072 0.01% 13,313,582
2015-01-05 2014-12-31 44.102 294,822 -6,904 0.01% 13,002,161
2015-01-02 2014-12-29 44.174 301,726 -17,952 0.01% 13,328,490
2014-12-30 2014-12-24 40.626 319,678 +1,381 0.01% 12,987,154
2014-12-29 2014-12-22 40.988 318,297 -6,905 0.01% 13,046,300
2014-12-19 2014-12-17 39.033 325,202 -2,071 0.01% 12,693,469
2014-12-10 2014-12-08 41.205 327,273 -1,381 0.01% 13,485,306
2014-12-09 2014-12-05 40.481 328,654 -2,762 0.01% 13,304,210
2014-12-08 2014-12-04 40.481 331,416 -690 0.01% 13,416,018
2014-12-04 2014-12-02 39.322 332,106 +3,452 0.01% 13,059,150
2014-12-01 2014-11-27 39.105 328,654 -6,904 0.01% 12,852,010
2014-11-28 2014-11-26 38.815 335,558 -8,286 0.01% 13,024,791
2014-11-27 2014-11-25 36.208 343,844 +13,809 0.01% 12,450,014
2014-11-26 2014-11-24 36.136 330,035 -28,308 0.01% 11,926,113
2014-11-21 2014-11-19 32.877 358,343 -3,452 0.01% 11,781,298
2014-11-18 2014-11-14 33.456 361,795 -2,072 0.01% 12,104,390
2014-11-13 2014-11-11 33.239 363,867 -690 0.01% 12,094,662
2014-11-11 2014-11-07 32.950 364,557 -4,833 0.01% 12,011,997
2014-11-05 2014-11-03 33.312 369,390 -1,381 0.01% 12,304,992
2014-11-04 2014-10-31 33.601 370,771 -1,381 0.01% 12,458,395
2014-09-24 2014-09-22 32.225 372,152 +1,381 0.01% 11,992,749
2014-09-12 2014-09-10 33.746 370,771 -3,452 0.01% 12,512,095
2014-09-11 2014-09-08 34.688 374,223 -1,381 0.01% 12,980,887
2014-09-08 2014-09-04 34.325 375,604 -1,381 0.01% 12,892,790
2014-09-05 2014-09-03 33.384 376,985 -3,452 0.01% 12,585,294
2014-09-04 2014-09-02 32.225 380,437 +3,452 0.01% 12,259,736
2014-08-21 2014-08-19 33.456 376,985 +2,071 0.01% 12,612,594
2014-08-15 2014-08-13 33.819 374,914 -690 0.01% 12,679,056
2014-07-31 2014-07-29 33.167 375,604 -4,143 0.01% 12,457,591
2014-07-30 2014-07-28 32.153 379,747 -1,381 0.01% 12,210,001
2014-07-29 2014-07-25 32.008 381,128 -8,285 0.01% 12,199,204
2014-07-28 2014-07-24 31.863 389,413 -3,453 0.01% 12,407,992
2014-07-25 2014-07-23 31.067 392,866 -8,975 0.01% 12,205,065
2014-07-07 2014-07-03 30.343 401,841 +3,452 0.01% 12,192,889
2014-07-04 2014-07-02 30.125 398,389 +2,071 0.01% 12,001,597
2014-06-25 2014-06-23 29.474 396,318 +6,905 0.01% 11,680,907
2014-06-05 2014-06-03 30.849 389,413 -7,595 0.01% 12,013,192
2014-06-03 2014-05-29 31.184 397,008 +7,027 0.01% 12,380,388
2014-04-28 2014-04-24 30.594 389,981 +1,357 0.01% 11,931,257
2014-04-23 2014-04-17 31.184 388,624 +6,782 0.01% 12,118,940
2014-04-04 2014-04-02 32.216 381,842 -678 0.01% 12,301,548
2014-04-01 2014-03-28 31.921 382,520 +1,356 0.01% 12,210,591
2014-03-31 2014-03-27 31.553 381,164 -2,035 0.01% 12,026,805
2014-03-28 2014-03-26 31.258 383,199 +4,748 0.01% 11,978,015
2014-03-26 2014-03-24 31.184 378,451 -678 0.01% 11,801,703
2014-03-12 2014-03-10 31.553 379,129 +678 0.01% 11,962,595
2014-03-04 2014-02-28 33.470 378,451 -1,356 0.01% 12,666,603
2014-02-26 2014-02-24 33.396 379,807 +678 0.01% 12,683,988
2014-02-24 2014-02-20 33.617 379,129 -6,782 0.01% 12,745,195
2014-02-21 2014-02-19 33.986 385,911 -679 0.01% 13,115,436
2014-02-19 2014-02-17 33.691 386,590 -4,069 0.01% 13,024,512
2014-02-17 2014-02-13 31.700 390,659 -2,035 0.01% 12,384,000
2014-02-13 2014-02-11 31.848 392,694 -1,356 0.01% 12,506,410
2014-02-11 2014-02-07 30.300 394,050 -1,357 0.01% 11,939,545
2014-02-07 2014-02-05 29.857 395,407 +679 0.01% 11,805,762
2014-02-06 2014-02-04 30.078 394,728 +5,425 0.01% 11,872,789
2014-02-04 2014-01-28 31.479 389,303 +679 0.01% 12,254,914
2014-01-27 2014-01-23 33.764 388,624 -679 0.01% 13,121,689
2014-01-24 2014-01-22 34.354 389,303 +2,035 0.01% 13,374,215
2014-01-06 2014-01-02 35.165 387,268 +678 0.01% 13,618,354
2013-12-27 2013-12-20 34.575 386,590 +3,391 0.01% 13,366,512
2013-12-20 2013-12-18 36.418 383,199 -2,712 0.01% 13,955,518
2013-12-18 2013-12-16 36.271 385,911 +678 0.01% 13,997,385
2013-12-10 2013-12-06 37.377 385,233 -5,426 0.01% 14,398,793
2013-12-09 2013-12-05 37.524 390,659 -2,713 0.01% 14,659,200
2013-12-04 2013-12-02 37.893 393,372 -2,035 0.01% 14,906,003
2013-12-03 2013-11-29 36.861 395,407 -3,391 0.01% 14,575,015
2013-12-02 2013-11-28 36.713 398,798 -678 0.01% 14,641,209
2013-11-29 2013-11-27 36.713 399,476 +678 0.01% 14,666,101
2013-11-27 2013-11-25 36.787 398,798 +3,391 0.01% 14,670,609
2013-11-26 2013-11-22 36.861 395,407 -10,173 0.01% 14,575,015
2013-11-25 2013-11-21 35.902 405,580 -4,069 0.01% 14,561,299
2013-11-22 2013-11-20 35.902 409,649 +2,713 0.01% 14,707,386
2013-11-21 2013-11-19 35.681 406,936 -23,738 0.01% 14,519,983
2013-11-20 2013-11-18 34.059 430,674 -4,748 0.01% 14,668,485
2013-11-19 2013-11-15 31.332 435,422 -8,139 0.01% 13,642,499
2013-10-28 2013-10-24 29.223 443,561 +6,783 0.01% 12,962,287
2013-10-09 2013-10-07 30.152 436,778 +678 0.01% 13,169,786
2013-10-08 2013-10-04 30.373 436,100 -3,391 0.01% 13,245,792
2013-09-23 2013-09-18 30.742 439,491 +678 0.01% 13,510,788
2013-09-18 2013-09-16 31.627 438,813 -1,357 0.01% 13,878,145
2013-09-17 2013-09-13 31.258 440,170 -3,391 0.01% 13,758,812
2013-09-13 2013-09-11 31.111 443,561 -2,713 0.01% 13,799,408
2013-09-11 2013-09-09 30.668 446,274 -1,356 0.01% 13,686,410
2013-09-09 2013-09-05 30.226 447,630 -6,782 0.01% 13,529,996
2013-09-06 2013-09-04 29.784 454,412 -679 0.01% 13,533,988
2013-09-05 2013-09-03 29.562 455,091 +679 0.01% 13,453,561
2013-09-02 2013-08-29 28.191 454,412 -2,035 0.01% 12,810,389
2013-08-22 2013-08-20 28.339 456,447 +7,460 0.01% 12,935,058
2013-08-21 2013-08-19 29.489 448,987 -678 0.01% 13,240,013
2013-08-20 2013-08-16 29.459 449,665 -8,817 0.01% 13,246,746
2013-08-15 2013-08-12 28.398 458,482 -2,034 0.01% 13,019,767
2013-08-09 2013-08-07 26.923 460,516 +2,034 0.01% 12,398,528
2013-08-06 2013-08-02 27.424 458,482 +678 0.01% 12,573,607
2013-08-02 2013-07-31 27.424 457,804 +679 0.01% 12,555,013
2013-08-01 2013-07-30 27.189 457,125 +678 0.01% 12,428,552
2013-07-23 2013-07-19 27.071 456,447 +678 0.01% 12,356,278
2013-07-17 2013-07-15 27.336 455,769 +678 0.01% 12,458,884
2013-07-16 2013-07-12 27.306 455,091 +679 0.01% 12,426,930
2013-07-15 2013-07-11 27.867 454,412 -2,713 0.01% 12,662,989
2013-07-10 2013-07-08 26.068 457,125 +1,356 0.01% 11,916,312
2013-07-09 2013-07-05 26.481 455,769 -2,713 0.01% 12,069,124
2013-07-08 2013-07-04 25.921 458,482 -2,034 0.01% 11,884,086
2013-06-28 2013-06-26 26.540 460,516 +4,747 0.01% 12,221,988
2013-06-27 2013-06-25 26.127 455,769 +1,357 0.01% 11,907,844
2013-06-26 2013-06-24 26.422 454,412 +1,356 0.01% 12,006,390
2013-06-25 2013-06-21 27.306 453,056 +3,391 0.01% 12,371,362
2013-06-21 2013-06-19 27.896 449,665 +1,357 0.01% 12,543,966
2013-06-17 2013-06-13 27.985 448,308 +2,713 0.01% 12,545,770
2013-06-07 2013-06-05 29.723 445,595 +5,307 0.01% 13,244,636
2013-06-06 2013-06-04 29.664 440,288 -1,345 0.01% 13,060,693
2013-06-04 2013-05-31 29.828 441,633 +1,345 0.01% 13,172,862
2013-06-03 2013-05-30 30.646 440,288 +9,411 0.01% 13,492,993
2013-05-28 2013-05-24 30.943 430,877 +2,688 0.01% 13,332,785
2013-05-27 2013-05-23 31.315 428,189 +2,689 0.01% 13,408,860
2013-05-24 2013-05-22 32.133 425,500 -2,016 0.01% 13,672,803
2013-05-23 2013-05-21 32.208 427,516 -1,345 0.01% 13,769,384
2013-05-16 2013-05-14 31.836 428,861 +2,017 0.01% 13,653,203
2013-05-15 2013-05-13 31.985 426,844 +1,344 0.01% 13,652,490
2013-05-10 2013-05-08 33.175 425,500 -6,050 0.01% 14,115,903
2013-05-08 2013-05-06 31.687 431,550 +673 0.01% 13,674,610
2013-05-07 2013-05-03 31.315 430,877 -2,017 0.01% 13,493,035
2013-04-26 2013-04-24 30.423 432,894 -1,344 0.01% 13,169,798
2013-04-25 2013-04-23 29.902 434,238 +1,344 0.01% 12,984,586
2013-04-23 2013-04-19 30.795 432,894 +2,017 0.01% 13,330,798
2013-04-19 2013-04-17 29.976 430,877 +3,361 0.01% 12,916,136
2013-04-11 2013-04-09 29.902 427,516 -20,166 0.01% 12,783,585
2013-04-09 2013-04-05 28.801 447,682 +672 0.01% 12,893,749
2013-04-03 2013-03-28 29.902 447,010 +1,344 0.01% 13,366,495
2013-04-02 2013-03-27 30.795 445,666 +24,199 0.01% 13,724,107
2013-03-20 2013-03-18 31.390 421,467 +1,345 0.01% 13,229,708
2013-03-15 2013-03-13 32.877 420,122 +4,033 0.01% 13,812,489
2013-03-12 2013-03-08 34.663 416,089 -3,361 0.01% 14,422,694
2013-03-11 2013-03-07 33.844 419,450 +3,361 0.01% 14,195,995
2013-03-08 2013-03-06 34.142 416,089 +4,705 0.01% 14,206,044
2013-03-07 2013-03-05 33.770 411,384 -672 0.01% 13,892,407
2013-03-06 2013-03-04 33.770 412,056 +672 0.01% 13,915,100
2013-03-05 2013-03-01 34.439 411,384 +5,378 0.01% 14,167,807
2013-03-04 2013-02-28 34.663 406,006 +1,344 0.01% 14,073,192
2013-02-27 2013-02-25 34.663 404,662 +2,017 0.01% 14,026,605
2013-02-26 2013-02-22 34.365 402,645 +672 0.01% 13,836,891
2013-02-25 2013-02-21 34.588 401,973 +8,066 0.01% 13,903,498
2013-02-21 2013-02-19 35.332 393,907 +2,017 0.01% 13,917,510
2013-02-18 2013-02-14 36.373 391,890 +4,033 0.01% 14,254,345
2013-02-08 2013-02-06 36.820 387,857 -2,017 0.01% 14,280,752
2013-02-06 2013-02-04 37.787 389,874 +2,017 0.01% 14,732,017
2013-02-04 2013-01-31 38.679 387,857 -1,344 0.01% 15,002,002
2013-01-28 2013-01-24 39.349 389,201 +2,688 0.01% 15,314,537
2013-01-23 2013-01-21 39.795 386,513 -1,344 0.01% 15,381,268
2013-01-22 2013-01-18 39.721 387,857 -2,689 0.01% 15,405,902
2013-01-21 2013-01-17 38.754 390,546 +4,706 0.01% 15,135,060
2013-01-18 2013-01-16 39.721 385,840 +1,344 0.01% 15,325,786
2013-01-17 2013-01-15 40.092 384,496 -1,344 0.01% 15,415,401
2013-01-15 2013-01-11 38.679 385,840 -2,017 0.01% 14,923,986
2013-01-14 2013-01-10 39.200 387,857 +1,344 0.01% 15,203,952
2013-01-10 2013-01-08 39.126 386,513 +8,067 0.01% 15,122,517
2013-01-08 2013-01-04 40.167 378,446 -672 0.01% 15,200,992
2013-01-07 2013-01-03 40.316 379,118 -7,395 0.01% 15,284,384
2013-01-04 2013-01-02 40.167 386,513 -6,722 0.01% 15,525,018
2013-01-03 2012-12-31 37.638 393,235 -2,016 0.01% 14,800,518
2012-12-27 2012-12-20 35.927 395,251 -3,361 0.01% 14,200,196
2012-12-21 2012-12-19 36.299 398,612 -10,083 0.01% 14,469,197
2012-12-19 2012-12-17 36.150 408,695 -672 0.01% 14,774,399
2012-12-18 2012-12-14 35.778 409,367 -2,689 0.01% 14,646,442
2012-12-14 2012-12-12 35.034 412,056 -1,344 0.01% 14,436,150
2012-12-07 2012-12-05 34.886 413,400 -7,395 0.01% 14,421,736
2012-12-05 2012-12-03 33.472 420,795 +6,722 0.01% 14,085,015
2012-11-28 2012-11-26 33.993 414,073 -672 0.01% 14,075,614
2012-11-23 2012-11-21 33.249 414,745 +6,050 0.01% 13,789,957
2012-11-20 2012-11-16 32.952 408,695 +2,689 0.01% 13,467,199
2012-11-16 2012-11-14 33.770 406,006 +2,016 0.01% 13,710,792
2012-11-14 2012-11-12 34.142 403,990 -1,344 0.01% 13,792,962
2012-11-13 2012-11-09 34.365 405,334 +3,361 0.01% 13,929,299
2012-11-12 2012-11-08 34.365 401,973 -2,017 0.01% 13,813,798
2012-11-07 2012-11-05 35.630 403,990 -672 0.01% 14,393,963
2012-11-06 2012-11-02 35.481 404,662 -6,722 0.01% 14,357,706
2012-11-05 2012-11-01 34.811 411,384 -672 0.01% 14,320,807
2012-11-01 2012-10-30 33.696 412,056 +2,689 0.01% 13,884,450
2012-10-26 2012-10-24 34.142 409,367 +672 0.01% 13,976,543
2012-10-19 2012-10-17 34.216 408,695 +6,722 0.01% 13,983,999
2012-10-17 2012-10-15 34.588 401,973 -6,050 0.01% 13,903,498
2012-10-08 2012-10-04 33.249 408,023 +2,017 0.01% 13,566,456
2012-10-05 2012-10-03 33.026 406,006 +672 0.01% 13,408,792
2012-10-03 2012-09-27 33.324 405,334 -1,344 0.01% 13,507,199
2012-09-27 2012-09-25 33.696 406,678 +672 0.01% 13,703,235
2012-09-24 2012-09-20 33.398 406,006 -3,361 0.01% 13,559,792
2012-09-18 2012-09-14 34.142 409,367 -3,361 0.01% 13,976,543
2012-09-11 2012-09-07 32.431 412,728 -4,706 0.01% 13,385,194
2012-09-10 2012-09-06 31.464 417,434 -3,361 0.01% 13,134,164
2012-09-07 2012-09-05 31.092 420,795 -6,721 0.01% 13,083,414
2012-09-06 2012-09-04 31.390 427,516 -1,345 0.01% 13,419,584
2012-09-05 2012-09-03 31.167 428,861 -6,722 0.01% 13,366,103
2012-09-03 2012-08-30 31.092 435,583 -672 0.01% 13,543,205
2012-08-29 2012-08-27 30.571 436,255 +672 0.01% 13,336,949
2012-08-22 2012-08-20 31.985 435,583 -1,344 0.01% 13,932,005
2012-08-14 2012-08-10 32.505 436,927 -7,394 0.01% 14,202,492
2012-08-13 2012-08-09 32.357 444,321 -673 0.01% 14,376,737
2012-07-24 2012-07-20 32.803 444,994 -3,361 0.01% 14,597,113
2012-07-11 2012-07-09 31.092 448,355 -2,016 0.01% 13,940,313
2012-07-05 2012-07-03 31.018 450,371 -6,050 0.01% 13,969,495
2012-07-04 2012-06-29 29.694 456,421 +2,689 0.01% 13,552,842
2012-07-03 2012-06-28 28.742 453,732 -672 0.01% 13,040,996
2012-06-25 2012-06-21 28.861 454,404 -6,722 0.01% 13,114,390
2012-06-15 2012-06-13 28.742 461,126 -1,345 0.01% 13,253,512
2012-06-13 2012-06-11 27.819 462,471 -1,344 0.01% 12,865,609
2012-06-08 2012-06-06 25.975 463,815 -3,361 0.01% 12,047,398
2012-06-06 2012-06-04 25.380 467,176 +4,705 0.01% 11,856,699
2012-06-04 2012-05-31 27.105 462,471 +673 0.01% 12,535,369
2012-05-31 2012-05-29 27.819 461,798 -4,034 0.01% 12,846,887
2012-05-29 2012-05-25 26.867 465,832 -3,361 0.01% 12,515,589
2012-05-25 2012-05-23 27.354 469,193 -4,705 0.01% 12,834,352
2012-05-24 2012-05-22 27.807 473,898 +6,743 0.01% 13,177,910
2012-05-23 2012-05-21 27.596 467,155 +1,324 0.01% 12,891,564
2012-05-18 2012-05-16 28.080 465,831 +3,308 0.01% 13,080,307
2012-05-17 2012-05-15 29.349 462,523 +662 0.01% 13,574,580
2012-05-15 2012-05-11 29.893 461,861 +6,617 0.01% 13,806,431
2012-05-14 2012-05-10 30.452 455,244 +8,602 0.01% 13,863,188
2012-05-11 2012-05-09 30.452 446,642 +3,308 0.01% 13,601,238
2012-05-08 2012-05-04 32.492 443,334 -6,617 0.01% 14,405,003
2012-05-07 2012-05-03 32.719 449,951 +6,617 0.01% 14,722,005
2012-05-04 2012-05-02 32.417 443,334 -5,955 0.01% 14,371,503
2012-05-03 2012-04-30 31.737 449,289 -1,324 0.01% 14,258,995
2012-04-30 2012-04-26 31.435 450,613 -6,616 0.01% 14,164,815
2012-04-26 2012-04-24 31.359 457,229 +6,616 0.01% 14,338,236
2012-04-03 2012-03-30 30.452 450,613 +1,324 0.01% 13,722,164
2012-03-22 2012-03-20 30.452 449,289 +5,293 0.01% 13,681,845
2012-03-19 2012-03-15 31.661 443,996 +1,324 0.01% 14,057,462
2012-03-12 2012-03-08 31.888 442,672 -1,324 0.01% 14,115,893
2012-03-09 2012-03-07 31.435 443,996 +662 0.01% 13,956,812
2012-03-07 2012-03-05 34.759 443,334 +1,323 0.01% 15,410,003
2012-03-05 2012-03-01 35.817 442,011 +6,617 0.01% 15,831,617
2012-02-29 2012-02-27 35.515 435,394 +1,985 0.01% 15,463,014
2012-02-28 2012-02-24 36.573 433,409 -661 0.01% 15,851,017
2012-02-27 2012-02-23 36.800 434,070 +661 0.01% 15,973,592
2012-02-24 2012-02-22 36.724 433,409 -1,985 0.01% 15,916,517
2012-02-22 2012-02-20 36.044 435,394 -661 0.01% 15,693,314
2012-02-21 2012-02-17 35.666 436,055 +1,985 0.01% 15,552,389
2012-02-15 2012-02-13 33.701 434,070 +1,323 0.01% 14,628,792
2012-02-06 2012-02-02 35.213 432,747 -1,323 0.01% 15,238,206
2012-02-02 2012-01-31 34.533 434,070 -1,324 0.01% 14,989,592
2012-01-31 2012-01-27 34.608 435,394 +11,249 0.01% 15,068,213
2012-01-30 2012-01-26 34.910 424,145 -3,308 0.01% 14,807,106
2012-01-27 2012-01-20 33.475 427,453 -1,985 0.01% 14,308,890
2012-01-20 2012-01-18 31.888 429,438 -1,985 0.01% 13,693,888
2012-01-17 2012-01-13 30.301 431,423 -3,309 0.01% 13,072,586
2012-01-16 2012-01-12 29.893 434,732 -1,323 0.01% 12,995,462
2012-01-13 2012-01-11 29.833 436,055 +2,646 0.01% 13,008,651
2012-01-12 2012-01-10 29.409 433,409 +662 0.01% 12,746,314
2011-12-29 2011-12-23 29.137 432,747 -2,647 0.01% 12,609,125
2011-12-23 2011-12-21 28.563 435,394 +3,309 0.01% 12,436,211
2011-12-21 2011-12-19 28.261 432,085 +1,985 0.01% 12,211,096
2011-12-13 2011-12-09 30.603 430,100 +2,647 0.01% 13,162,498
2011-12-12 2011-12-08 32.115 427,453 -662 0.01% 13,727,490
2011-12-06 2011-12-02 31.737 428,115 -662 0.01% 13,587,000
2011-12-05 2011-12-01 31.737 428,777 -1,323 0.01% 13,608,010
2011-12-02 2011-11-30 29.107 430,100 +1,323 0.01% 12,518,998
2011-11-30 2011-11-28 29.863 428,777 -1,323 0.01% 12,804,489
2011-11-29 2011-11-25 29.198 430,100 +1,323 0.01% 12,557,998
2011-11-28 2011-11-24 30.014 428,777 +662 0.01% 12,869,289
2011-11-25 2011-11-23 29.470 428,115 +662 0.01% 12,616,500
2011-11-24 2011-11-22 30.528 427,453 -662 0.01% 13,049,191
2011-11-23 2011-11-21 29.984 428,115 +662 0.01% 12,836,480
2011-11-21 2011-11-17 31.435 427,453 -6,617 0.01% 13,436,791
2011-11-16 2011-11-14 33.928 434,070 +6,617 0.01% 14,727,192
2011-11-15 2011-11-11 32.190 427,453 +1,323 0.01% 13,759,790
2011-11-11 2011-11-09 34.986 426,130 -1,323 0.01% 14,908,603
2011-11-10 2011-11-08 34.306 427,453 -1,324 0.01% 14,664,190
2011-11-09 2011-11-07 34.835 428,777 -2,646 0.01% 14,936,411
2011-11-08 2011-11-04 34.306 431,423 -662 0.01% 14,800,384
2011-11-07 2011-11-03 31.963 432,085 -5,294 0.01% 13,810,945
2011-11-04 2011-11-02 30.754 437,379 -1,323 0.01% 13,451,360
2011-11-01 2011-10-28 30.195 438,702 -4,632 0.01% 13,246,738
2011-10-31 2011-10-27 29.712 443,334 -7,279 0.01% 13,172,202
2011-10-28 2011-10-26 28.352 450,613 -661 0.01% 12,775,573
2011-10-25 2011-10-21 26.326 451,274 +3,970 0.01% 11,880,434
2011-10-24 2011-10-20 26.598 447,304 +662 0.01% 11,897,598
2011-10-20 2011-10-18 28.896 446,642 +3,970 0.01% 12,905,989
2011-10-19 2011-10-17 31.057 442,672 -7,279 0.01% 13,747,943
2011-10-18 2011-10-14 30.754 449,951 -3,308 0.01% 13,838,005
2011-10-17 2011-10-13 31.359 453,259 +7,278 0.01% 14,213,740
2011-10-13 2011-10-11 29.621 445,981 -7,940 0.01% 13,210,409
2011-10-11 2011-10-07 28.049 453,921 -3,308 0.01% 12,732,160
2011-10-10 2011-10-06 27.354 457,229 -1,986 0.01% 12,507,087
2011-10-06 2011-10-03 26.810 459,215 -1,323 0.01% 12,311,572
2011-10-03 2011-09-28 28.080 460,538 -3,308 0.01% 12,931,682
2011-09-28 2011-09-26 26.750 463,846 +2,646 0.01% 12,407,690
2011-09-26 2011-09-22 28.080 461,200 -1,985 0.01% 12,950,271
2011-09-23 2011-09-21 28.684 463,185 -3,308 0.01% 13,286,009
2011-09-21 2011-09-19 27.807 466,493 +3,308 0.01% 12,971,996
2011-09-20 2011-09-16 28.865 463,185 -661 0.01% 13,370,009
2011-09-19 2011-09-15 28.654 463,846 +3,308 0.01% 13,290,949
2011-09-07 2011-09-05 26.840 460,538 +662 0.01% 12,360,962
2011-09-05 2011-09-01 28.865 459,876 +1,323 0.01% 13,274,493
2011-09-01 2011-08-30 28.744 458,553 -9,264 0.01% 13,180,864
2011-08-31 2011-08-29 27.989 467,817 +6,617 0.01% 13,093,653
2011-08-30 2011-08-26 28.986 461,200 -7,278 0.01% 13,368,471
2011-08-29 2011-08-25 29.500 468,478 +5,293 0.01% 13,820,153
2011-08-26 2011-08-24 30.679 463,185 -3,970 0.01% 14,210,009
2011-08-25 2011-08-23 34.684 467,155 -1,323 0.01% 16,202,705
2011-08-23 2011-08-19 32.644 468,478 +661 0.01% 15,292,792
2011-08-22 2011-08-18 33.853 467,817 -1,323 0.01% 15,836,816
2011-08-19 2011-08-17 35.062 469,140 -1,323 0.01% 16,448,803
2011-08-18 2011-08-16 34.910 470,463 +13,234 0.01% 16,424,089
2011-08-16 2011-08-12 33.550 457,229 -1,986 0.01% 15,340,185
2011-08-15 2011-08-11 32.417 459,215 -661 0.01% 14,886,315
2011-08-12 2011-08-10 33.021 459,876 +1,985 0.01% 15,185,742
2011-08-10 2011-08-08 34.910 457,891 +1,985 0.01% 15,985,195
2011-08-09 2011-08-05 36.497 455,906 -662 0.01% 16,639,347
2011-08-08 2011-08-04 38.235 456,568 +1,324 0.01% 17,457,009
2011-08-02 2011-07-29 39.293 455,244 -1,985 0.01% 17,887,985
2011-08-01 2011-07-28 39.520 457,229 +1,985 0.01% 18,069,632
2011-07-19 2011-07-15 39.520 455,244 -5,294 0.01% 17,991,185
2011-07-18 2011-07-14 39.595 460,538 -1,323 0.01% 18,235,203
2011-07-15 2011-07-13 39.671 461,861 +8,602 0.01% 18,322,488
2011-07-14 2011-07-12 39.066 453,259 +1,323 0.01% 17,707,238
2011-07-06 2011-07-04 42.013 451,936 -12,572 0.01% 18,987,403
2011-06-28 2011-06-24 38.840 464,508 -17,204 0.01% 18,041,397
2011-06-27 2011-06-23 37.480 481,712 +16,542 0.01% 18,054,397
2011-06-23 2011-06-21 38.084 465,170 -3,308 0.01% 17,715,609
2011-06-22 2011-06-20 37.253 468,478 +1,323 0.01% 17,452,191
2011-06-21 2011-06-17 37.177 467,155 +662 0.01% 17,367,606
2011-06-17 2011-06-15 39.822 466,493 -1,985 0.01% 18,576,744
2011-06-15 2011-06-13 40.276 468,478 -3,309 0.01% 18,868,191
2011-06-14 2011-06-10 40.502 471,787 -15,219 0.01% 19,108,412
2011-06-13 2011-06-09 40.653 487,006 -1,323 0.01% 19,798,415
2011-06-10 2011-06-08 39.747 488,329 -662 0.01% 19,409,400
2011-06-09 2011-06-07 40.049 488,991 +3,970 0.01% 19,583,512
2011-05-31 2011-05-27 40.276 485,021 +662 0.01% 19,534,468
2011-05-30 2011-05-26 39.671 484,359 -3,308 0.01% 19,215,006
2011-05-27 2011-05-25 39.898 487,667 +661 0.01% 19,456,788
2011-05-26 2011-05-24 39.747 487,006 -2,646 0.01% 19,356,815
2011-05-25 2011-05-23 39.369 489,652 +2,646 0.01% 19,276,985
2011-05-20 2011-05-18 40.578 487,006 -1,323 0.01% 19,761,615
2011-05-18 2011-05-16 39.671 488,329 +1,323 0.01% 19,372,500
2011-05-16 2011-05-12 40.049 487,006 +1,985 0.01% 19,504,015
2011-05-13 2011-05-11 40.502 485,021 +1,986 0.01% 19,644,419
2011-05-11 2011-05-06 40.578 483,035 +3,970 0.01% 19,600,481
2011-05-09 2011-05-05 40.578 479,065 +661 0.01% 19,439,387
2011-05-06 2011-05-04 41.031 478,404 +1,985 0.01% 19,629,466
2011-05-05 2011-05-03 41.636 476,419 -17,865 0.01% 19,836,019
2011-05-04 2011-04-29 41.711 494,284 +3,970 0.01% 20,617,190
2011-05-03 2011-04-28 42.165 490,314 +10,587 0.01% 20,673,897
2011-04-29 2011-04-27 43.809 479,727 +7,279 0.01% 21,016,296
2011-04-28 2011-04-26 44.577 472,448 +15,760 0.01% 21,060,524
2011-04-26 2011-04-20 45.115 456,688 -3,253 0.01% 20,603,683
2011-04-21 2011-04-19 44.577 459,941 +19,516 0.01% 20,502,994
2011-04-20 2011-04-18 44.962 440,425 +6,506 0.01% 19,802,271
2011-04-19 2011-04-15 45.346 433,919 +4,554 0.01% 19,676,500
2011-04-13 2011-04-11 46.345 429,365 -651 0.01% 19,898,994
2011-04-12 2011-04-08 46.576 430,016 -1,301 0.01% 20,028,315
2011-04-11 2011-04-07 46.729 431,317 +3,253 0.01% 20,155,210
2011-04-08 2011-04-06 46.576 428,064 -4,554 0.01% 19,937,399
2011-04-06 2011-04-01 45.346 432,618 -1,301 0.01% 19,617,505
2011-04-04 2011-03-31 44.885 433,919 -651 0.01% 19,476,400
2011-04-01 2011-03-30 44.039 434,570 -1,301 0.01% 19,138,219
2011-03-31 2011-03-29 43.040 435,871 +651 0.01% 18,760,014
2011-03-30 2011-03-28 42.963 435,220 +4,554 0.01% 18,698,545
2011-03-29 2011-03-25 42.887 430,666 -7,807 0.01% 18,469,790
2011-03-28 2011-03-24 43.117 438,473 -50,743 0.01% 18,905,705
2011-03-25 2011-03-23 43.963 489,216 -5,204 0.01% 21,507,199
2011-03-22 2011-03-18 43.655 494,420 +4,553 0.01% 21,583,980
2011-03-17 2011-03-15 44.654 489,867 +1,952 0.01% 21,874,669
2011-03-14 2011-03-10 46.806 487,915 +1,301 0.01% 22,837,504
2011-03-11 2011-03-09 47.191 486,614 -4,554 0.01% 22,963,609
2011-03-10 2011-03-08 46.883 491,168 -3,252 0.01% 23,027,515
2011-03-08 2011-03-04 46.345 494,420 +1,301 0.01% 22,913,979
2011-03-04 2011-03-02 45.039 493,119 +650 0.01% 22,209,384
2011-03-02 2011-02-28 45.577 492,469 -3,253 0.01% 22,445,059
2011-03-01 2011-02-25 44.501 495,722 -11,710 0.01% 22,059,919
2011-02-28 2011-02-24 44.039 507,432 +10,409 0.01% 22,347,021
2011-02-25 2011-02-23 44.654 497,023 +3,253 0.01% 22,194,215
2011-02-24 2011-02-22 45.039 493,770 +651 0.01% 22,238,704
2011-02-22 2011-02-18 46.729 493,119 -6,506 0.01% 23,043,184
2011-02-21 2011-02-17 46.806 499,625 -650 0.01% 23,385,606
2011-02-18 2011-02-16 46.115 500,275 +650 0.01% 23,069,980
2011-02-16 2011-02-14 45.346 499,625 +1,301 0.01% 22,656,005
2011-02-15 2011-02-11 44.731 498,324 +9,108 0.01% 22,290,610
2011-02-14 2011-02-10 44.962 489,216 +5,855 0.01% 21,995,999
2011-02-11 2011-02-09 45.807 483,361 +7,807 0.01% 22,141,398
2011-02-08 2011-02-02 46.729 475,554 -1,302 0.01% 22,222,381
2011-02-07 2011-01-31 46.576 476,856 +651 0.01% 22,209,922
2011-02-01 2011-01-28 47.037 476,205 +5,855 0.01% 22,399,202
2011-01-27 2011-01-25 47.421 470,350 +1,301 0.01% 22,304,551
2011-01-26 2011-01-24 47.882 469,049 +651 0.01% 22,459,156
2011-01-25 2011-01-21 48.343 468,398 +650 0.01% 22,643,984
2011-01-24 2011-01-20 48.574 467,748 -6,505 0.01% 22,720,411
2011-01-17 2011-01-13 49.881 474,253 -8,457 0.01% 23,656,035
2011-01-11 2011-01-07 50.034 482,710 +1,301 0.01% 24,152,075
2011-01-05 2011-01-03 49.343 481,409 +3,252 0.01% 23,753,981
2011-01-04 2010-12-31 48.805 478,157 +2,603 0.01% 23,336,268
2010-12-30 2010-12-28 48.190 475,554 +1,951 0.01% 22,916,830
2010-12-23 2010-12-21 48.728 473,603 +651 0.01% 23,077,612
2010-12-21 2010-12-17 48.574 472,952 -1,301 0.01% 22,973,190
2010-12-20 2010-12-16 48.728 474,253 +9,758 0.01% 23,109,285
2010-12-17 2010-12-15 49.804 464,495 -3,903 0.01% 23,133,600
2010-12-15 2010-12-13 50.726 468,398 +650 0.01% 23,759,983
2010-12-14 2010-12-10 50.649 467,748 +651 0.01% 23,691,061
2010-12-10 2010-12-08 50.495 467,097 +2,602 0.01% 23,586,289
2010-12-09 2010-12-07 51.187 464,495 +651 0.01% 23,776,200
2010-12-08 2010-12-06 51.033 463,844 +1,951 0.01% 23,671,577
2010-12-07 2010-12-03 51.187 461,893 +1,952 0.01% 23,643,011
2010-12-06 2010-12-02 51.879 459,941 -1,952 0.01% 23,861,243
2010-12-01 2010-11-29 51.956 461,893 -650 0.01% 23,998,011
2010-11-30 2010-11-26 51.264 462,543 +1,301 0.01% 23,711,832
2010-11-29 2010-11-25 51.571 461,242 -651 0.01% 23,786,938
2010-11-26 2010-11-24 51.495 461,893 -2,602 0.01% 23,785,011
2010-11-25 2010-11-23 51.418 464,495 +7,807 0.01% 23,883,300
2010-11-22 2010-11-18 52.724 456,688 +650 0.01% 24,078,581
2010-11-19 2010-11-17 51.879 456,038 -6,505 0.01% 23,658,760
2010-11-18 2010-11-16 52.186 462,543 +1,301 0.01% 24,138,432
2010-11-17 2010-11-15 53.339 461,242 +650 0.01% 24,602,287
2010-11-16 2010-11-12 54.262 460,592 +1,952 0.01% 24,992,417
2010-11-15 2010-11-11 55.491 458,640 -3,253 0.01% 25,450,498
2010-11-11 2010-11-09 55.799 461,893 +651 0.01% 25,773,011
2010-11-10 2010-11-08 56.260 461,242 -2,602 0.01% 25,949,386
2010-11-08 2010-11-04 54.185 463,844 -3,904 0.01% 25,133,225
2010-11-05 2010-11-03 53.954 467,748 -1,951 0.01% 25,236,912
2010-11-03 2010-11-01 53.800 469,699 +1,301 0.01% 25,269,977
2010-11-02 2010-10-29 52.186 468,398 -25,372 0.01% 24,443,983
2010-10-28 2010-10-26 55.030 493,770 -1,301 0.01% 27,172,205
2010-10-27 2010-10-25 55.184 495,071 -1,952 0.01% 27,319,899
2010-10-26 2010-10-22 54.723 497,023 +1,301 0.01% 27,198,418
2010-10-25 2010-10-21 56.029 495,722 -10,408 0.01% 27,774,925
2010-10-22 2010-10-20 55.338 506,130 -11,060 0.01% 28,007,977
2010-10-20 2010-10-18 53.493 517,190 +1,301 0.01% 27,666,010
2010-10-19 2010-10-15 54.185 515,889 -2,602 0.01% 27,953,266
2010-10-18 2010-10-14 53.877 518,491 -18,215 0.01% 27,934,854
2010-10-15 2010-10-13 53.032 536,706 -7,807 0.01% 28,462,478
2010-10-14 2010-10-12 51.418 544,513 -3,253 0.01% 27,997,647
2010-10-13 2010-10-11 51.802 547,766 -6,505 0.01% 28,375,409
2010-10-12 2010-10-08 51.495 554,271 -4,554 0.01% 28,541,982
2010-10-11 2010-10-07 50.649 558,825 -651 0.01% 28,304,039
2010-10-08 2010-10-06 50.649 559,476 -8,457 0.01% 28,337,011
2010-10-07 2010-10-05 51.110 567,933 -7,156 0.01% 29,027,251
2010-10-06 2010-10-04 47.805 575,089 -1,952 0.01% 27,492,397
2010-10-04 2010-09-29 47.729 577,041 +1,301 0.01% 27,541,364
2010-09-29 2010-09-27 47.959 575,740 +651 0.01% 27,612,019
2010-09-28 2010-09-24 48.343 575,089 -7,156 0.01% 27,801,797
2010-09-27 2010-09-22 48.420 582,245 +3,903 0.01% 28,192,493
2010-09-24 2010-09-21 48.267 578,342 -4,554 0.01% 27,914,609
2010-09-21 2010-09-17 47.498 582,896 +651 0.01% 27,686,414
2010-09-20 2010-09-16 47.344 582,245 +650 0.01% 27,565,993
2010-09-17 2010-09-15 47.575 581,595 -2,602 0.01% 27,669,320
2010-09-16 2010-09-14 47.575 584,197 -7,156 0.01% 27,793,109
2010-09-15 2010-09-13 47.421 591,353 -5,855 0.01% 28,042,655
2010-09-14 2010-09-10 45.807 597,208 +17,565 0.01% 27,356,406
2010-09-13 2010-09-09 46.038 579,643 -1,952 0.01% 26,685,453
2010-09-10 2010-09-08 46.345 581,595 +1,952 0.01% 26,954,119
2010-09-09 2010-09-07 47.114 579,643 -650 0.01% 27,309,153
2010-09-08 2010-09-06 47.421 580,293 +8,457 0.01% 27,518,177
2010-09-03 2010-09-01 45.961 571,836 -1,952 0.01% 26,282,087
2010-09-02 2010-08-31 45.653 573,788 +7,807 0.01% 26,195,402
2010-09-01 2010-08-30 45.730 565,981 -1,301 0.01% 25,882,486
2010-08-31 2010-08-27 46.268 567,282 +15,613 0.01% 26,247,181
2010-08-30 2010-08-26 47.114 551,669 +22,769 0.01% 25,991,193
2010-08-27 2010-08-25 50.265 528,900 -2,602 0.01% 26,585,111
2010-08-26 2010-08-24 50.419 531,502 +8,457 0.01% 26,797,600
2010-08-25 2010-08-23 50.880 523,045 +11,710 0.01% 26,612,410
2010-08-24 2010-08-20 51.264 511,335 +5,205 0.01% 26,213,108
2010-08-20 2010-08-18 51.264 506,130 +1,301 0.01% 25,946,279
2010-08-19 2010-08-17 51.879 504,829 +1,951 0.01% 26,189,984
2010-08-18 2010-08-16 52.186 502,878 -4,554 0.01% 26,243,368
2010-08-17 2010-08-13 51.418 507,432 +1,302 0.01% 26,091,025
2010-08-16 2010-08-12 51.648 506,130 +1,301 0.01% 26,140,779
2010-08-13 2010-08-11 52.033 504,829 +9,107 0.01% 26,267,584
2010-08-12 2010-08-10 52.340 495,722 +1,952 0.01% 25,946,123
2010-08-10 2010-08-06 53.339 493,770 -13,011 0.01% 26,337,305
2010-08-09 2010-08-05 53.647 506,781 +651 0.01% 27,187,102
2010-08-06 2010-08-04 53.416 506,130 +2,602 0.01% 27,035,478
2010-08-05 2010-08-03 53.339 503,528 +3,903 0.01% 26,857,789
2010-08-04 2010-08-02 54.108 499,625 -650 0.01% 27,033,606
2010-08-03 2010-07-30 53.032 500,275 -651 0.01% 26,530,477
2010-07-30 2010-07-28 53.493 500,926 -3,253 0.01% 26,796,001
2010-07-29 2010-07-27 53.186 504,179 -3,253 0.01% 26,815,013
2010-07-28 2010-07-26 53.109 507,432 -1,301 0.01% 26,949,025
2010-07-27 2010-07-23 53.032 508,733 -13,011 0.01% 26,979,020
2010-07-26 2010-07-22 52.571 521,744 +1,952 0.01% 27,428,416
2010-07-23 2010-07-21 52.340 519,792 -1,952 0.01% 27,205,948
2010-07-22 2010-07-20 51.725 521,744 +3,253 0.01% 26,987,316
2010-07-21 2010-07-19 50.957 518,491 +651 0.01% 26,420,554
2010-07-19 2010-07-15 50.803 517,840 +5,855 0.01% 26,307,781
2010-07-16 2010-07-14 51.495 511,985 +9,758 0.01% 26,364,480
2010-07-15 2010-07-13 51.802 502,227 +24,070 0.01% 26,016,395
2010-07-14 2010-07-12 52.186 478,157 +8,458 0.01% 24,953,270
2010-07-13 2010-07-09 54.185 469,699 -3,253 0.01% 25,450,477
2010-07-07 2010-07-05 52.109 472,952 +650 0.01% 24,645,290
2010-06-28 2010-06-24 54.569 472,302 -650 0.01% 25,773,019
2010-06-25 2010-06-23 55.184 472,952 -651 0.01% 26,099,289
2010-06-23 2010-06-21 54.876 473,603 -1,951 0.01% 25,989,614
2010-06-21 2010-06-17 53.570 475,554 -651 0.01% 25,475,328
2010-06-17 2010-06-14 53.032 476,205 -651 0.01% 25,254,002
2010-06-14 2010-06-10 51.802 476,856 -1,301 0.01% 24,702,125
2010-06-02 2010-05-31 52.724 478,157 +1,301 0.01% 25,210,520
2010-06-01 2010-05-28 52.647 476,856 -8,457 0.01% 25,105,275
2010-05-31 2010-05-27 51.341 485,313 -1,301 0.01% 24,916,415
2010-05-27 2010-05-25 50.034 486,614 -3,253 0.01% 24,347,409
2010-05-26 2010-05-24 52.186 489,867 +651 0.01% 25,564,372
2010-05-25 2010-05-20 51.648 489,216 +1,301 0.01% 25,267,198
2010-05-19 2010-05-17 51.571 487,915 +1,301 0.01% 25,162,504
2010-05-17 2010-05-13 53.724 486,614 +651 0.01% 26,142,610
2010-05-14 2010-05-12 52.647 485,963 +1,301 0.01% 25,584,736
2010-05-13 2010-05-11 52.340 484,662 +650 0.01% 25,367,242
2010-05-12 2010-05-10 53.416 484,012 -650 0.01% 25,854,021
2010-05-11 2010-05-07 52.109 484,662 +3,903 0.01% 25,255,492
2010-05-10 2010-05-06 52.340 480,759 +7,807 0.01% 25,162,958
2010-05-07 2010-05-05 52.417 472,952 -26,673 0.01% 24,790,690
2010-05-06 2010-05-04 53.493 499,625 +1,952 0.01% 26,726,406
2010-05-05 2010-05-03 53.954 497,673 +1,301 0.01% 26,851,488
2010-05-04 2010-04-30 54.953 496,372 -651 0.01% 27,277,244
2010-05-03 2010-04-29 55.825 497,023 +5,205 0.01% 27,746,263
2010-04-30 2010-04-28 56.375 491,818 +12,337 0.01% 27,726,384
2010-04-29 2010-04-27 56.690 479,481 +636 0.01% 27,181,682
2010-04-27 2010-04-23 57.162 478,845 +1,271 0.01% 27,371,527
2010-04-26 2010-04-22 57.712 477,574 +2,544 0.01% 27,561,725
2010-04-23 2010-04-21 57.319 475,030 +13,354 0.01% 27,228,156
2010-04-21 2010-04-19 57.712 461,676 +6,995 0.01% 26,644,221
2010-04-20 2010-04-16 59.206 454,681 -33,067 0.01% 26,919,776
2010-04-15 2010-04-13 59.756 487,748 -1,272 0.01% 29,145,986
2010-04-12 2010-04-08 59.363 489,020 -6,995 0.01% 29,029,746
2010-04-09 2010-04-07 60.071 496,015 +5,723 0.01% 29,795,991
2010-04-08 2010-04-01 59.756 490,292 -11,446 0.01% 29,298,006
2010-04-07 2010-03-31 58.498 501,738 -3,180 0.01% 29,350,776
2010-03-30 2010-03-26 56.847 504,918 -3,180 0.01% 28,703,101
2010-03-29 2010-03-25 55.904 508,098 +10,175 0.01% 28,404,474
2010-03-26 2010-03-24 56.297 497,923 +636 0.01% 28,031,405
2010-03-19 2010-03-17 58.577 497,287 -10,811 0.01% 29,129,501
2010-03-15 2010-03-11 57.319 508,098 -4,451 0.01% 29,123,574
2010-03-12 2010-03-10 57.476 512,549 +1,272 0.01% 29,459,300
2010-03-11 2010-03-09 57.004 511,277 +4,451 0.01% 29,144,991
2010-03-10 2010-03-08 55.353 506,826 -636 0.01% 28,054,414
2010-03-09 2010-03-05 54.016 507,462 +1,272 0.01% 27,411,318
2010-03-05 2010-03-03 55.196 506,190 -6,359 0.01% 27,939,610
2010-02-26 2010-02-24 54.488 512,549 -636 0.01% 27,927,900
2010-02-25 2010-02-23 54.803 513,185 +1,272 0.01% 28,123,955
2010-02-23 2010-02-19 53.152 511,913 -636 0.01% 27,208,996
2010-02-11 2010-02-09 51.579 512,549 +636 0.01% 26,436,800
2010-02-10 2010-02-08 51.186 511,913 +3,815 0.01% 26,202,746
2010-02-09 2010-02-05 51.972 508,098 +9,539 0.01% 26,406,972
2010-02-08 2010-02-04 53.702 498,559 +636 0.01% 26,773,610
2010-02-05 2010-02-03 54.646 497,923 -2,544 0.01% 27,209,255
2010-02-04 2010-02-02 53.938 500,467 +3,180 0.01% 26,994,123
2010-02-03 2010-02-01 54.724 497,287 +3,180 0.01% 27,213,601
2010-02-02 2010-01-29 54.488 494,107 +636 0.01% 26,923,028
2010-01-29 2010-01-27 53.230 493,471 +34,339 0.01% 26,267,574
2010-01-28 2010-01-26 53.230 459,132 +21,621 0.01% 24,439,701
2010-01-27 2010-01-25 55.432 437,511 +636 0.01% 24,252,011
2010-01-26 2010-01-22 56.218 436,875 -7,631 0.01% 24,560,256
2010-01-25 2010-01-21 56.533 444,506 -29,888 0.01% 25,129,056
2010-01-22 2010-01-20 57.397 474,394 +1,272 0.01% 27,229,001
2010-01-21 2010-01-19 58.262 473,122 +2,544 0.01% 27,565,191
2010-01-20 2010-01-18 57.712 470,578 +7,631 0.01% 27,157,972
2010-01-19 2010-01-15 57.869 462,947 +26,072 0.01% 26,790,372
2010-01-18 2010-01-14 58.026 436,875 +1,272 0.01% 25,350,307
2010-01-15 2010-01-13 58.420 435,603 +5,087 0.01% 25,447,747
2010-01-14 2010-01-12 59.992 430,516 +636 0.01% 25,827,567
2010-01-13 2010-01-11 59.992 429,880 +3,180 0.01% 25,789,412
2010-01-12 2010-01-08 60.307 426,700 +5,087 0.01% 25,732,837
2010-01-11 2010-01-07 60.543 421,613 -1,272 0.01% 25,525,507
2010-01-08 2010-01-06 61.879 422,885 +636 0.01% 26,167,768
2009-12-29 2009-12-24 59.206 422,249 -636 0.01% 24,999,612
2009-12-28 2009-12-22 57.948 422,885 +1,908 0.01% 24,505,266
2009-12-23 2009-12-21 57.083 420,977 +5,087 0.01% 24,030,602
2009-12-22 2009-12-18 59.442 415,890 +5,088 0.01% 24,721,222
2009-12-21 2009-12-17 59.992 410,802 +27,344 0.01% 24,644,882
2009-12-18 2009-12-16 60.936 383,458 +636 0.01% 23,366,258
2009-12-17 2009-12-15 61.172 382,822 +1,908 0.01% 23,417,803
2009-12-16 2009-12-14 62.430 380,914 +3,815 0.01% 23,780,287
2009-12-14 2009-12-10 62.351 377,099 +636 0.01% 23,512,469
2009-12-11 2009-12-09 62.115 376,463 +5,723 0.01% 23,384,013
2009-12-08 2009-12-04 64.474 370,740 -9,538 0.01% 23,903,030
2009-12-03 2009-12-01 61.407 380,278 -3,180 0.01% 23,351,882
2009-12-02 2009-11-30 61.014 383,458 -1,908 0.01% 23,396,408
2009-12-01 2009-11-27 59.127 385,366 +14,626 0.01% 22,785,622
2009-11-30 2009-11-26 62.823 370,740 -1,271 0.01% 23,290,879
2009-11-27 2009-11-25 64.002 372,011 -6,360 0.01% 23,809,477
2009-11-26 2009-11-24 61.250 378,371 +3,180 0.01% 23,175,278
2009-11-25 2009-11-23 61.958 375,191 -636 0.01% 23,246,003
2009-11-24 2009-11-20 60.464 375,827 -6,359 0.01% 22,723,958
2009-11-20 2009-11-18 61.407 382,186 -19,713 0.01% 23,469,048
2009-11-19 2009-11-17 61.014 401,899 +7,631 0.01% 24,521,572
2009-11-18 2009-11-16 61.486 394,268 -8,267 0.01% 24,241,972
2009-11-17 2009-11-13 60.857 402,535 +19,077 0.01% 24,497,077
2009-11-13 2009-11-11 61.250 383,458 -1,272 0.01% 23,486,858
2009-11-12 2009-11-10 60.464 384,730 -636 0.01% 23,262,268
2009-11-11 2009-11-09 60.385 385,366 -2,543 0.01% 23,270,423
2009-11-10 2009-11-06 58.891 387,909 -1,908 0.01% 22,844,483
2009-11-05 2009-11-03 56.768 389,817 +5,723 0.01% 22,129,298
2009-11-03 2009-10-30 57.476 384,094 +1,272 0.01% 22,076,212
2009-11-02 2009-10-29 57.004 382,822 +7,631 0.01% 21,822,503
2009-10-30 2009-10-28 58.184 375,191 -1,908 0.01% 21,830,003
2009-10-29 2009-10-27 59.678 377,099 -7,631 0.01% 22,504,368
2009-10-28 2009-10-23 59.363 384,730 -636 0.01% 22,838,768
2009-10-27 2009-10-22 56.139 385,366 -18,441 0.01% 21,634,221
2009-10-21 2009-10-19 57.240 403,807 -6,995 0.01% 23,113,988
2009-10-19 2009-10-15 55.982 410,802 -5,088 0.01% 22,997,583
2009-10-16 2009-10-14 56.533 415,890 -7,175 0.01% 23,511,321
2009-10-15 2009-10-13 55.432 423,065 -1,272 0.01% 23,451,243
2009-10-13 2009-10-09 55.746 424,337 -636 0.01% 23,655,209
2009-10-12 2009-10-08 55.746 424,973 -5,087 0.01% 23,690,664
2009-10-09 2009-10-07 55.039 430,060 -5,088 0.01% 23,669,918
2009-10-08 2009-10-06 53.781 435,148 +1,272 0.01% 23,402,527
2009-10-06 2009-10-02 51.658 433,876 +12,718 0.01% 22,413,034
2009-09-30 2009-09-28 52.680 421,158 +2,544 0.01% 22,186,537
2009-09-28 2009-09-24 54.174 418,614 +1,272 0.01% 22,677,889
2009-09-21 2009-09-17 56.768 417,342 -636 0.01% 23,691,849
2009-09-18 2009-09-16 55.039 417,978 -6,359 0.01% 23,004,941
2009-09-15 2009-09-11 54.803 424,337 -1,272 0.01% 23,254,839
2009-09-10 2009-09-08 55.039 425,609 -7,631 0.01% 23,424,941
2009-09-09 2009-09-07 53.781 433,240 -4,451 0.01% 23,299,914
2009-09-07 2009-09-03 52.444 437,691 -1,908 0.01% 22,954,250
2009-09-04 2009-09-02 51.029 439,599 -1,908 0.01% 22,432,158
2009-09-03 2009-09-01 50.950 441,507 +2,544 0.01% 22,494,806
2009-09-02 2009-08-31 51.422 438,963 +3,179 0.01% 22,572,275
2009-09-01 2009-08-28 52.287 435,784 +636 0.01% 22,785,711
2009-08-31 2009-08-27 53.387 435,148 -636 0.01% 23,231,456
2009-08-28 2009-08-26 53.938 435,784 -10,810 0.01% 23,505,260
2009-08-26 2009-08-24 51.972 446,594 -1,272 0.01% 23,210,474
2009-08-21 2009-08-19 50.400 447,866 +3,180 0.01% 22,572,298
2009-08-20 2009-08-18 50.871 444,686 -1,272 0.01% 22,621,813
2009-08-19 2009-08-17 50.478 445,958 +10,810 0.01% 22,511,200
2009-08-18 2009-08-14 52.837 435,148 -1,907 0.01% 22,991,956
2009-08-17 2009-08-13 53.702 437,055 +6,359 0.01% 23,470,722
2009-08-14 2009-08-12 52.601 430,696 +4,451 0.01% 22,655,133
2009-08-12 2009-08-10 53.466 426,245 -636 0.01% 22,789,661
2009-08-11 2009-08-07 52.680 426,881 +13,990 0.01% 22,488,024
2009-08-06 2009-08-04 54.095 412,891 +1,272 0.01% 22,335,389
2009-08-05 2009-08-03 55.275 411,619 +6,359 0.01% 22,752,043
2009-08-04 2009-07-31 54.016 405,260 +3,180 0.01% 21,890,725
2009-08-03 2009-07-30 53.387 402,080 +2,544 0.01% 21,466,039
2009-07-31 2009-07-29 53.859 399,536 +636 0.01% 21,518,706
2009-07-29 2009-07-27 54.881 398,900 -1,272 0.01% 21,892,186
2009-07-28 2009-07-24 54.803 400,172 +1,272 0.01% 21,930,530
2009-07-27 2009-07-23 54.724 398,900 -10,811 0.01% 21,829,457
2009-07-24 2009-07-22 52.129 409,711 -3,816 0.01% 21,358,011
2009-07-23 2009-07-21 52.523 413,527 -5,723 0.01% 21,719,509
2009-07-22 2009-07-20 51.579 419,250 -1,908 0.01% 21,624,525
2009-07-21 2009-07-17 48.434 421,158 -1,907 0.01% 20,398,368
2009-07-20 2009-07-16 48.119 423,065 -2,544 0.01% 20,357,675
2009-07-17 2009-07-15 48.198 425,609 -6,995 0.01% 20,513,555
2009-07-16 2009-07-14 48.041 432,604 +31,160 0.01% 20,782,673
2009-07-15 2009-07-13 46.626 401,444 +1,908 0.01% 18,717,564
2009-07-14 2009-07-10 48.277 399,536 -32,432 0.01% 19,288,300
2009-07-13 2009-07-09 47.962 431,968 -3,816 0.01% 20,718,155
2009-07-10 2009-07-08 45.603 435,784 -1,271 0.01% 19,873,252
2009-07-09 2009-07-07 45.446 437,055 -1,272 0.01% 19,862,485
2009-07-08 2009-07-06 45.918 438,327 -8,903 0.01% 20,127,078
2009-07-07 2009-07-03 45.761 447,230 -2,544 0.01% 20,465,557
2009-07-06 2009-07-02 44.974 449,774 -32,432 0.01% 20,228,330
2009-06-30 2009-06-26 45.682 482,206 -7,631 0.01% 22,028,169
2009-06-29 2009-06-25 44.739 489,837 -1,907 0.01% 21,914,598
2009-06-25 2009-06-23 43.323 491,744 +5,723 0.01% 21,303,960
2009-06-24 2009-06-22 44.424 486,021 -2,544 0.01% 21,591,019
2009-06-23 2009-06-19 44.267 488,565 +5,088 0.01% 21,627,206
2009-06-22 2009-06-18 44.503 483,477 +10,174 0.01% 21,516,019
2009-06-19 2009-06-17 45.132 473,303 -1,272 0.01% 21,360,962
2009-06-18 2009-06-16 45.368 474,575 -635 0.01% 21,530,312
2009-06-17 2009-06-15 46.154 475,210 +16,533 0.01% 21,932,762
2009-06-16 2009-06-12 47.412 458,677 +6,360 0.01% 21,746,729
2009-06-15 2009-06-11 47.805 452,317 -3,180 0.01% 21,623,010
2009-06-12 2009-06-10 48.041 455,497 -6,995 0.01% 21,882,473
2009-06-11 2009-06-09 45.761 462,492 -2,544 0.01% 21,163,957
2009-06-10 2009-06-08 46.232 465,036 +1,272 0.01% 21,499,758
2009-06-09 2009-06-05 47.176 463,764 -1,908 0.01% 21,878,520
2009-06-08 2009-06-04 46.940 465,672 -636 0.01% 21,858,689
2009-06-05 2009-06-03 46.861 466,308 -636 0.01% 21,851,879
2009-06-04 2009-06-02 45.997 466,944 +1,908 0.01% 21,477,826
2009-06-03 2009-06-01 47.333 465,036 +3,816 0.01% 22,011,656
2009-06-02 2009-05-29 44.424 461,220 -3,816 0.01% 20,489,258
2009-06-01 2009-05-27 43.638 465,036 -6,359 0.01% 20,293,138
2009-05-29 2009-05-26 41.751 471,395 +10,811 0.01% 19,681,090
2009-05-27 2009-05-25 42.223 460,584 -127,820 0.01% 19,447,008
2009-05-26 2009-05-22 42.537 588,404 +2,544 0.01% 25,028,945
2009-05-25 2009-05-21 43.087 585,860 +66,771 0.01% 25,243,180
2009-05-22 2009-05-20 43.874 519,089 +55,325 0.01% 22,774,334
2009-05-21 2009-05-19 44.110 463,764 +10,811 0.01% 20,456,416
2009-05-20 2009-05-18 43.166 452,953 +10,810 0.01% 19,552,178
2009-05-19 2009-05-15 43.323 442,143 +636 0.01% 19,155,082
2009-05-14 2009-05-12 44.424 441,507 +3,180 0.01% 19,613,527
2009-05-13 2009-05-11 44.581 438,327 +1,272 0.01% 19,541,187
2009-05-12 2009-05-08 45.603 437,055 +4,451 0.01% 19,931,214
2009-05-11 2009-05-07 45.997 432,604 -2,544 0.01% 19,898,304
2009-05-08 2009-05-06 45.603 435,148 -6,359 0.01% 19,844,248
2009-05-07 2009-05-05 44.896 441,507 -3,815 0.01% 19,821,812
2009-05-06 2009-05-04 45.132 445,322 -8,267 0.01% 20,098,132
2009-05-05 2009-04-30 43.009 453,589 -2,544 0.01% 19,508,303
2009-05-04 2009-04-29 41.908 456,133 -4,451 0.01% 19,115,619
2009-04-30 2009-04-28 40.650 460,584 +1,271 0.01% 18,722,725
2009-04-29 2009-04-27 41.829 459,313 +636 0.01% 19,212,772
2009-04-24 2009-04-22 42.166 458,677 +636 0.01% 19,340,421
2009-04-23 2009-04-21 44.071 458,041 +1,359 0.01% 20,186,535
2009-04-21 2009-04-17 44.389 456,682 -125,932 0.01% 20,271,699
2009-04-17 2009-04-15 44.548 582,614 +127,192 0.01% 25,954,235
2009-04-15 2009-04-09 44.310 455,422 -630 0.01% 20,179,605
2009-04-14 2009-04-08 42.245 456,052 -630 0.01% 19,265,951
2009-04-09 2009-04-07 43.436 456,682 -1,259 0.01% 19,836,528
2009-04-08 2009-04-06 43.913 457,941 -5,667 0.01% 20,109,400
2009-04-06 2009-04-02 42.880 463,608 -3,148 0.01% 19,879,668
2009-04-03 2009-04-01 40.498 466,756 -5,667 0.01% 18,902,730
2009-04-02 2009-03-31 40.816 472,423 -630 0.01% 19,282,290
2009-04-01 2009-03-30 39.704 473,053 +630 0.01% 18,782,105
2009-03-31 2009-03-27 41.530 472,423 -630 0.01% 19,619,917
2009-03-30 2009-03-26 42.007 473,053 -3,148 0.01% 19,871,467
2009-03-27 2009-03-25 40.260 476,201 -11,334 0.01% 19,171,792
2009-03-26 2009-03-24 40.975 487,535 -630 0.01% 19,976,525
2009-03-25 2009-03-23 40.736 488,165 -158,674 0.01% 19,886,047
2009-03-23 2009-03-19 39.625 646,839 +156,785 0.01% 25,630,743
2009-03-19 2009-03-17 38.116 490,054 -1,259 0.01% 18,678,828
2009-03-18 2009-03-16 40.101 491,313 -57,299 0.01% 19,702,171
2009-03-17 2009-03-13 37.639 548,612 -5,037 0.01% 20,649,431
2009-03-16 2009-03-12 35.892 553,649 +15,112 0.01% 19,871,809
2009-03-13 2009-03-11 35.257 538,537 -5,667 0.01% 18,987,289
2009-03-12 2009-03-10 33.987 544,204 +1,889 0.01% 18,495,665
2009-03-11 2009-03-09 33.431 542,315 +1,889 0.01% 18,130,015
2009-03-09 2009-03-05 34.622 540,426 +629 0.01% 18,710,577
2009-03-06 2009-03-04 34.940 539,797 -24,556 0.01% 18,860,256
2009-03-05 2009-03-03 33.351 564,353 +1,259 0.01% 18,821,948
2009-03-04 2009-03-02 32.875 563,094 +16,371 0.01% 18,511,674
2009-03-03 2009-02-27 34.622 546,723 -10,075 0.01% 18,928,591
2009-02-27 2009-02-25 36.210 556,798 -629 0.01% 20,161,691
2009-02-26 2009-02-24 35.654 557,427 +1,259 0.01% 19,874,618
2009-02-25 2009-02-23 36.845 556,168 -19,519 0.01% 20,492,192
2009-02-24 2009-02-20 35.019 575,687 +5,667 0.01% 20,159,950
2009-02-23 2009-02-19 35.972 570,020 -6,297 0.01% 20,504,668
2009-02-20 2009-02-18 35.654 576,317 +630 0.01% 20,548,126
2009-02-19 2009-02-17 35.257 575,687 +54,150 0.01% 20,297,093
2009-02-17 2009-02-13 37.242 521,537 -15,741 0.01% 19,423,273
2009-02-16 2009-02-12 35.892 537,278 +2,519 0.01% 19,284,214
2009-02-13 2009-02-11 37.004 534,759 +629 0.01% 19,788,299
2009-02-12 2009-02-10 37.798 534,130 -629 0.01% 20,189,166
2009-02-11 2009-02-09 37.322 534,759 -9,445 0.01% 19,958,156
2009-02-10 2009-02-06 37.401 544,204 -7,556 0.01% 20,353,874
2009-02-09 2009-02-05 35.972 551,760 -11,964 0.01% 19,847,822
2009-02-06 2009-02-04 34.622 563,724 -35,890 0.01% 19,517,198
2009-02-05 2009-02-03 33.113 599,614 +26,445 0.01% 19,855,109
2009-02-04 2009-02-02 32.398 573,169 +6,297 0.01% 18,569,803
2009-02-03 2009-01-30 33.034 566,872 -5,667 0.01% 18,725,904
2009-02-02 2009-01-29 32.954 572,539 -2,519 0.01% 18,867,642
2009-01-29 2009-01-22 32.081 575,058 +6,927 0.01% 18,448,347
2009-01-23 2009-01-21 32.240 568,131 +5,667 0.01% 18,316,351
2009-01-21 2009-01-19 35.575 562,464 +5,666 0.01% 20,009,544
2009-01-20 2009-01-16 35.257 556,798 +630 0.01% 19,631,120
2009-01-19 2009-01-15 34.940 556,168 +1,259 0.01% 19,432,251
2009-01-16 2009-01-14 35.813 554,909 -1,259 0.01% 19,872,969
2009-01-15 2009-01-13 34.940 556,168 +27,075 0.01% 19,432,251
2009-01-14 2009-01-12 36.131 529,093 +19,069 0.01% 19,116,477
2009-01-13 2009-01-09 37.481 510,024 -66,744 0.01% 19,116,002
2009-01-12 2009-01-08 37.560 576,768 +8,815 0.01% 21,663,406
2009-01-08 2009-01-06 40.578 567,953 -8,815 0.01% 23,046,116
2009-01-07 2009-01-05 40.657 576,768 -3,148 0.01% 23,449,607
2009-01-06 2009-01-02 39.307 579,916 -1,259 0.01% 22,794,745
2009-01-05 2008-12-31 37.401 581,175 -1,260 0.01% 21,736,633
2009-01-02 2008-12-29 36.766 582,435 -629 0.01% 21,413,759
2008-12-30 2008-12-24 36.131 583,064 +11,963 0.01% 21,066,485
2008-12-29 2008-12-22 37.322 571,101 -1,889 0.01% 21,314,504
2008-12-22 2008-12-18 40.498 572,990 -2,519 0.01% 23,205,005
2008-12-19 2008-12-17 39.386 575,509 -3,148 0.01% 22,667,219
2008-12-18 2008-12-16 38.592 578,657 -4,407 0.01% 22,331,707
2008-12-17 2008-12-15 37.322 583,064 -2,519 0.01% 21,760,984
2008-12-16 2008-12-12 36.607 585,583 -274,531 0.01% 21,436,498
2008-12-15 2008-12-11 39.069 860,114 -3,149 0.02% 33,603,582
2008-12-12 2008-12-10 38.751 863,263 +11,334 0.02% 33,452,409
2008-12-11 2008-12-09 36.687 851,929 +630 0.02% 31,254,304
2008-12-10 2008-12-08 37.798 851,299 +160,563 0.02% 32,177,591
2008-12-09 2008-12-05 34.304 690,736 -13,853 0.01% 23,695,195
2008-12-08 2008-12-04 32.398 704,589 -18,889 0.02% 22,827,611
2008-12-05 2008-12-03 32.001 723,478 +30,223 0.02% 23,152,336
2008-12-04 2008-12-02 31.128 693,255 +34,631 0.01% 21,579,607
2008-12-03 2008-12-01 32.478 658,624 +5,667 0.01% 21,390,715
2008-12-02 2008-11-28 31.668 652,957 +34,632 0.01% 20,677,793
2008-12-01 2008-11-27 32.557 618,325 +5,667 0.01% 20,130,989
2008-11-28 2008-11-26 32.398 612,658 -3,149 0.01% 19,849,187
2008-11-27 2008-11-25 31.446 615,807 -5,667 0.01% 19,364,409
2008-11-26 2008-11-24 30.524 621,474 +630 0.01% 18,970,151
2008-11-25 2008-11-21 31.191 620,844 -8,815 0.01% 19,365,041
2008-11-24 2008-11-20 30.175 629,659 +28,964 0.01% 18,999,994
2008-11-21 2008-11-19 31.636 600,695 +6,926 0.01% 19,003,684
2008-11-20 2008-11-18 31.763 593,769 +3,149 0.01% 18,860,012
2008-11-18 2008-11-14 34.701 590,620 -1,889 0.01% 20,495,288
2008-11-17 2008-11-13 32.796 592,509 +10,704 0.01% 19,431,640
2008-11-14 2008-11-12 33.748 581,805 -630 0.01% 19,634,996
2008-11-13 2008-11-11 33.669 582,435 -1,259 0.01% 19,610,008
2008-11-12 2008-11-10 35.734 583,694 -7,556 0.01% 20,857,497
2008-11-11 2008-11-07 32.796 591,250 -630 0.01% 19,390,350
2008-11-10 2008-11-06 31.763 591,880 +5,038 0.01% 18,800,011
2008-11-07 2008-11-05 34.384 586,842 -3,778 0.01% 20,177,787
2008-11-06 2008-11-04 32.954 590,620 +3,148 0.01% 19,463,489
2008-11-05 2008-11-03 33.351 587,472 +54,780 0.01% 19,592,999
2008-11-04 2008-10-31 32.319 532,692 +3,149 0.01% 17,216,110
2008-11-03 2008-10-30 33.828 529,543 -18,261 0.01% 17,913,287
2008-10-31 2008-10-29 30.143 547,804 -3,777 0.01% 16,512,615
2008-10-30 2008-10-28 30.207 551,581 -5,667 0.01% 16,661,506
2008-10-29 2008-10-27 26.522 557,248 +3,778 0.01% 14,779,490
2008-10-28 2008-10-24 30.810 553,470 +17,630 0.01% 17,052,586
2008-10-27 2008-10-23 33.987 535,840 +5,667 0.01% 18,211,401
2008-10-24 2008-10-22 35.416 530,173 +15,741 0.01% 18,776,598
2008-10-23 2008-10-21 37.004 514,432 -3,148 0.01% 19,036,116
2008-10-22 2008-10-20 38.433 517,580 -49,113 0.01% 19,892,405
2008-10-21 2008-10-17 35.813 566,693 -2,235,290 0.01% 20,294,990
2008-10-20 2008-10-16 38.036 2,801,983 -78,078 0.06% 106,577,483
2008-10-17 2008-10-15 40.180 2,880,061 +17,001 0.06% 115,722,192
2008-10-16 2008-10-14 42.086 2,863,060 +371,499 0.06% 120,495,483
2008-10-15 2008-10-13 41.292 2,491,561 -33,372 0.05% 102,881,981
2008-10-14 2008-10-10 35.575 2,524,933 +43,446 0.05% 89,823,986
2008-10-13 2008-10-09 40.895 2,481,487 +182,601 0.05% 101,480,753
2008-10-10 2008-10-08 40.022 2,298,886 +397,945 0.05% 92,005,210
2008-10-09 2008-10-06 43.674 1,900,941 +180,082 0.04% 83,022,494
2008-10-08 2008-10-03 45.342 1,720,859 +554,730 0.04% 78,027,168
2008-10-06 2008-10-02 46.851 1,166,129 +461,540 0.02% 54,634,007
2008-10-03 2008-09-30 45.342 704,589 +228,567 0.02% 31,947,466
2008-10-02 2008-09-29 44.468 476,022 +629 0.01% 21,167,984
2008-09-30 2008-09-26 46.613 475,393 -3,148 0.01% 22,159,264
2008-09-29 2008-09-25 46.533 478,541 -3,778 0.01% 22,268,000
2008-09-26 2008-09-24 45.421 482,319 -630 0.01% 21,907,602
2008-09-25 2008-09-23 44.071 482,949 -2,518 0.01% 21,284,267
2008-09-24 2008-09-22 46.454 485,467 -554,730 0.01% 22,551,739
2008-09-23 2008-09-19 44.468 1,040,197 +544,026 0.02% 46,256,000
2008-09-22 2008-09-18 40.498 496,171 +6,926 0.01% 20,093,982
2008-09-19 2008-09-17 41.133 489,245 +629 0.01% 20,124,292
2008-09-18 2008-09-16 42.007 488,616 -6,296 0.01% 20,525,219
2008-09-17 2008-09-12 43.516 494,912 -9,445 0.01% 21,536,394
2008-09-16 2008-09-11 43.992 504,357 +5,037 0.01% 22,187,699
2008-09-12 2008-09-10 45.660 499,320 -1,259 0.01% 22,798,761
2008-09-11 2008-09-09 46.057 500,579 -1,259 0.01% 23,054,997
2008-09-10 2008-09-08 46.851 501,838 -56,040 0.01% 23,511,482
2008-09-09 2008-09-05 44.945 557,878 +1,889 0.01% 25,073,798
2008-09-08 2008-09-04 45.818 555,989 -3,148 0.01% 25,474,546
2008-09-05 2008-09-03 45.977 559,137 +3,148 0.01% 25,707,583
2008-09-02 2008-08-29 47.407 555,989 -64,225 0.01% 26,357,546
2008-09-01 2008-08-28 46.771 620,214 -3,778 0.01% 29,008,235
2008-08-29 2008-08-27 47.407 623,992 -22,038 0.01% 29,581,337
2008-08-27 2008-08-25 44.230 646,030 +69,262 0.01% 28,574,085
2008-08-26 2008-08-21 42.880 576,768 -382,203 0.01% 24,732,007
2008-08-25 2008-08-20 43.992 958,971 +387,870 0.02% 42,187,101
2008-08-21 2008-08-19 42.166 571,101 -6,926 0.01% 24,080,854
2008-08-20 2008-08-18 42.801 578,027 +3,148 0.01% 24,740,094
2008-08-19 2008-08-15 43.436 574,879 +5,667 0.01% 24,970,556
2008-08-18 2008-08-14 43.992 569,212 +1,259 0.01% 25,040,804
2008-08-15 2008-08-13 43.277 567,953 +3,778 0.01% 24,579,517
2008-08-13 2008-08-11 45.024 564,175 +1,260 0.01% 25,401,616
2008-08-12 2008-08-08 45.501 562,915 +2,518 0.01% 25,613,085
2008-08-11 2008-08-07 46.613 560,397 -25,186 0.01% 26,121,514
2008-08-08 2008-08-05 46.215 585,583 -225,418 0.01% 27,062,997
2008-08-07 2008-08-04 47.089 811,001 +232,974 0.02% 38,189,197
2008-08-05 2008-08-01 47.883 578,027 -9,445 0.01% 27,677,693
2008-08-04 2008-07-31 47.248 587,472 +6,297 0.01% 27,756,748
2008-08-01 2008-07-30 47.168 581,175 -630 0.01% 27,413,079
2008-07-31 2008-07-29 46.136 581,805 +1,259 0.01% 26,842,195
2008-07-30 2008-07-28 47.089 580,546 -1,889 0.01% 27,337,310
2008-07-29 2008-07-25 47.248 582,435 +630 0.01% 27,518,761
2008-07-28 2008-07-24 48.280 581,805 -14,482 0.01% 28,089,595
2008-07-25 2008-07-23 48.280 596,287 -8,186 0.01% 28,788,787
2008-07-24 2008-07-22 46.851 604,473 -1,259 0.01% 28,320,008
2008-07-23 2008-07-21 46.930 605,732 -53,521 0.01% 28,427,093
2008-07-22 2008-07-18 44.548 659,253 -8,815 0.01% 29,368,342
2008-07-21 2008-07-17 44.548 668,068 -8,816 0.01% 29,761,032
2008-07-18 2008-07-16 42.801 676,884 +12,594 0.01% 28,971,265
2008-07-16 2008-07-14 45.263 664,290 -6,927 0.01% 30,067,479
2008-07-15 2008-07-11 45.342 671,217 +78,708 0.01% 30,434,313
2008-07-14 2008-07-10 44.548 592,509 +1,259 0.01% 26,395,036
2008-07-11 2008-07-09 43.674 591,250 -39,039 0.01% 25,822,500
2008-07-10 2008-07-08 41.213 630,289 +3,778 0.01% 25,975,956
2008-07-09 2008-07-07 42.801 626,511 +1,889 0.01% 26,815,254
2008-07-08 2008-07-04 40.578 624,622 +3,778 0.01% 25,345,603
2008-07-07 2008-07-03 40.339 620,844 +5,667 0.01% 25,044,401
2008-07-04 2008-07-02 41.848 615,177 +1,259 0.01% 25,743,948
2008-07-03 2008-06-30 43.357 613,918 -10,704 0.01% 26,617,512
2008-07-02 2008-06-27 43.198 624,622 +6,297 0.01% 26,982,403
2008-06-30 2008-06-26 44.468 618,325 -27,705 0.01% 27,495,985
2008-06-27 2008-06-25 44.945 646,030 +3,148 0.01% 29,035,785
2008-06-26 2008-06-24 44.151 642,882 +3,148 0.01% 28,383,798
2008-06-24 2008-06-20 44.945 639,734 +4,408 0.01% 28,752,811
2008-06-23 2008-06-19 44.945 635,326 +2,519 0.01% 28,554,694
2008-06-18 2008-06-16 45.421 632,807 -1,889 0.01% 28,742,977
2008-06-17 2008-06-13 44.151 634,696 +10,704 0.01% 28,022,379
2008-06-16 2008-06-12 45.263 623,992 +8,815 0.01% 28,243,488
2008-06-13 2008-06-11 46.215 615,177 -438,243 0.01% 28,430,698
2008-06-12 2008-06-10 46.295 1,053,420 +448,318 0.02% 48,767,957
2008-06-11 2008-06-06 48.836 605,102 -2,519 0.01% 29,550,726
2008-06-10 2008-06-05 48.359 607,621 -5,667 0.01% 29,384,244
2008-06-06 2008-06-04 48.121 613,288 +15,741 0.01% 29,512,197
2008-06-05 2008-06-03 50.470 597,547 +6,927 0.01% 30,158,475
2008-06-04 2008-06-02 52.083 590,620 +5,805 0.01% 30,761,226
2008-06-03 2008-05-30 50.551 584,815 +86,823 0.01% 29,563,035
2008-06-02 2008-05-29 50.148 497,992 +1,860 0.01% 24,973,288
2008-05-29 2008-05-27 49.825 496,132 +7,442 0.01% 24,720,012
2008-05-28 2008-05-26 48.939 488,690 +4,341 0.01% 23,915,811
2008-05-27 2008-05-23 50.874 484,349 +3,101 0.01% 24,640,569
2008-05-26 2008-05-22 52.002 481,248 +15,504 0.01% 25,026,011
2008-05-23 2008-05-21 53.454 465,744 -4,961 0.01% 24,895,667
2008-05-22 2008-05-20 52.405 470,705 +1,240 0.01% 24,667,500
2008-05-20 2008-05-16 53.292 469,465 -13,023 0.01% 25,018,868
2008-05-19 2008-05-15 52.970 482,488 -620 0.01% 25,557,293
2008-05-15 2008-05-13 53.534 483,108 -9,303 0.01% 25,862,784
2008-05-14 2008-05-09 52.728 492,411 +13,024 0.01% 25,963,813
2008-05-13 2008-05-08 53.373 479,387 -1,861 0.01% 25,586,284
2008-05-09 2008-05-07 54.744 481,248 -3,721 0.01% 26,345,211
2008-05-08 2008-05-06 56.840 484,969 -620 0.01% 27,565,512
2008-05-07 2008-05-05 57.001 485,589 +5,582 0.01% 27,679,053
2008-05-06 2008-05-02 56.678 480,007 -8,683 0.01% 27,206,073
2008-05-05 2008-04-30 54.502 488,690 -3,101 0.01% 26,634,412
2008-05-02 2008-04-29 54.421 491,791 -1,240 0.01% 26,763,772
2008-04-30 2008-04-28 53.615 493,031 -25,427 0.01% 26,433,754
2008-04-29 2008-04-25 54.502 518,458 +8,062 0.01% 28,256,818
2008-04-28 2008-04-24 54.502 510,396 -18,604 0.01% 27,817,425
2008-04-25 2008-04-23 50.470 529,000 -19,226 0.01% 26,698,876
2008-04-24 2008-04-22 49.100 548,226 -1,240 0.01% 26,917,820
2008-04-23 2008-04-21 48.052 549,466 -19,845 0.01% 26,402,804
2008-04-22 2008-04-18 46.359 569,311 +6,201 0.01% 26,392,492
2008-04-21 2008-04-17 46.842 563,110 -11,783 0.01% 26,377,422
2008-04-18 2008-04-16 45.794 574,893 +8,062 0.01% 26,326,815
2008-04-17 2008-04-15 46.278 566,831 +11,163 0.01% 26,231,822
2008-04-16 2008-04-14 46.117 555,668 +24,807 0.01% 25,625,620
2008-04-15 2008-04-11 48.939 530,861 -21,706 0.01% 25,979,601
2008-04-14 2008-04-10 47.649 552,567 +15,504 0.01% 26,329,063
2008-04-11 2008-04-09 46.762 537,063 +10,543 0.01% 25,114,018
2008-04-10 2008-04-08 48.535 526,520 -1,860 0.01% 25,554,909
2008-04-09 2008-04-07 49.342 528,380 -24,187 0.01% 26,071,185
2008-04-08 2008-04-03 47.729 552,567 -22,946 0.01% 26,373,613
2008-04-07 2008-04-02 45.794 575,513 -22,946 0.01% 26,355,208
2008-04-03 2008-04-01 43.859 598,459 +1,240 0.01% 26,248,003
2008-04-02 2008-03-31 43.134 597,219 +4,342 0.01% 25,760,268
2008-04-01 2008-03-28 45.069 592,877 -1,861 0.01% 26,720,180
2008-03-31 2008-03-27 42.489 594,738 +19,225 0.01% 25,269,653
2008-03-28 2008-03-26 44.182 575,513 +205,895 0.01% 25,427,208
2008-03-27 2008-03-25 44.262 369,618 -218,298 0.01% 16,360,193
2008-03-26 2008-03-20 40.554 587,916 +9,923 0.01% 23,842,195
2008-03-25 2008-03-19 43.295 577,993 -5,582 0.01% 25,024,179
2008-03-20 2008-03-18 42.005 583,575 -1,860 0.01% 24,513,051
2008-03-19 2008-03-17 41.441 585,435 +35,969 0.01% 24,260,781
2008-03-18 2008-03-14 44.746 549,466 +3,721 0.01% 24,586,504
2008-03-17 2008-03-13 44.585 545,745 +15,504 0.01% 24,332,003
2008-03-14 2008-03-12 47.568 530,241 -71,939 0.01% 25,222,509
2008-03-13 2008-03-11 45.956 602,180 +3,721 0.01% 27,673,504
2008-03-12 2008-03-10 45.794 598,459 +11,163 0.01% 27,406,004
2008-03-11 2008-03-07 45.714 587,296 -1,240 0.01% 26,847,452
2008-03-10 2008-03-06 47.165 588,536 -3,721 0.01% 27,758,236
2008-03-07 2008-03-05 46.197 592,257 +13,643 0.01% 27,360,737
2008-03-06 2008-03-04 46.762 578,614 +4,962 0.01% 27,057,016
2008-03-05 2008-03-03 48.535 573,652 +8,682 0.01% 27,842,484
2008-03-03 2008-02-28 51.277 564,970 -9,303 0.01% 28,969,798
2008-02-29 2008-02-27 50.793 574,273 -12,403 0.01% 29,169,025
2008-02-28 2008-02-26 47.891 586,676 -1,240 0.01% 28,096,210
2008-02-27 2008-02-25 46.923 587,916 +3,721 0.01% 27,586,794
2008-02-26 2008-02-22 47.729 584,195 +620 0.01% 27,883,194
2008-02-21 2008-02-19 50.229 583,575 -4,341 0.01% 29,312,151
2008-02-20 2008-02-18 48.858 587,916 -1,240 0.01% 28,724,394
2008-02-19 2008-02-15 49.584 589,156 -3,721 0.01% 29,212,478
2008-02-18 2008-02-14 48.535 592,877 -3,721 0.01% 28,775,579
2008-02-15 2008-02-13 46.520 596,598 +1,860 0.01% 27,753,680
2008-02-14 2008-02-12 45.794 594,738 -471,945 0.01% 27,235,603
2008-02-13 2008-02-11 45.472 1,066,683 +471,325 0.02% 48,503,988
2008-02-12 2008-02-06 47.407 595,358 +16,744 0.01% 28,223,995
2008-02-11 2008-02-04 52.002 578,614 -8,682 0.01% 30,089,268
2008-02-05 2008-02-01 47.568 587,296 -3,101 0.01% 27,936,502
2008-02-04 2008-01-31 45.149 590,397 +8,683 0.01% 26,656,010
2008-02-01 2008-01-30 46.762 581,714 -21,086 0.01% 27,201,978
2008-01-31 2008-01-29 50.470 602,800 +7,442 0.01% 30,423,596
2008-01-30 2008-01-28 50.632 595,358 -3,101 0.01% 30,143,995
2008-01-29 2008-01-25 54.018 598,459 -1,860 0.01% 32,327,504
2008-01-28 2008-01-24 49.825 600,319 +6,821 0.01% 29,911,179
2008-01-25 2008-01-23 51.519 593,498 -13,023 0.01% 30,576,170
2008-01-24 2008-01-22 44.504 606,521 -51,474 0.01% 26,992,797
2008-01-23 2008-01-21 52.970 657,995 +9,303 0.01% 34,853,864
2008-01-22 2008-01-18 58.533 648,692 +6,201 0.01% 37,969,785
2008-01-21 2008-01-17 57.243 642,491 +57,676 0.01% 36,778,022
2008-01-18 2008-01-16 53.937 584,815 +11,783 0.01% 31,543,334
2008-01-17 2008-01-15 58.372 573,032 -24,807 0.01% 33,448,790
2008-01-15 2008-01-11 61.677 597,839 +43,412 0.01% 36,873,015
2008-01-14 2008-01-10 63.048 554,427 +620 0.01% 34,955,385
2008-01-11 2008-01-09 63.612 553,807 -2,481 0.01% 35,228,846
2008-01-10 2008-01-08 61.597 556,288 +1,861 0.01% 34,265,417
2008-01-09 2008-01-07 62.242 554,427 +1,860 0.01% 34,508,386
2008-01-08 2008-01-04 63.935 552,567 -1,860 0.01% 35,328,167
2008-01-07 2008-01-03 62.242 554,427 +13,643 0.01% 34,508,386
2008-01-04 2008-01-02 64.257 540,784 -80,621 0.01% 34,749,225
2008-01-03 2007-12-31 65.063 621,405 +45,892 0.01% 40,430,699
2008-01-02 2007-12-27 65.870 575,513 -15,504 0.01% 37,908,811
2007-12-28 2007-12-24 67.079 591,017 -8,062 0.01% 39,644,804
2007-12-21 2007-12-19 64.177 599,079 +620 0.01% 38,446,794
2007-12-20 2007-12-18 64.015 598,459 +63,257 0.01% 38,310,505
2007-12-19 2007-12-17 62.887 535,202 +7,442 0.01% 33,656,992
2007-12-18 2007-12-14 65.547 527,760 +13,643 0.01% 34,593,140
2007-12-17 2007-12-13 66.837 514,117 +4,342 0.01% 34,362,082
2007-12-14 2007-12-12 69.498 509,775 +620 0.01% 35,428,174
2007-12-13 2007-12-11 70.868 509,155 -2,481 0.01% 36,082,935
2007-12-12 2007-12-10 69.740 511,636 +620 0.01% 35,681,259
2007-12-11 2007-12-07 70.626 511,016 -145,118 0.01% 36,091,221
2007-12-10 2007-12-06 71.997 656,134 +68,838 0.01% 47,239,683
2007-12-07 2007-12-05 71.191 587,296 +66,358 0.01% 41,810,053
2007-12-06 2007-12-04 70.143 520,938 -621 0.01% 36,539,976
2007-12-05 2007-12-03 69.095 521,559 +26,047 0.01% 36,036,884
2007-12-04 2007-11-30 68.369 495,512 +2,481 0.01% 33,877,628
2007-12-03 2007-11-29 68.450 493,031 -8,062 0.01% 33,747,755
2007-11-30 2007-11-28 64.418 501,093 +67,598 0.01% 32,279,596
2007-11-29 2007-11-27 64.499 433,495 -62,017 0.01% 27,959,992
2007-11-28 2007-11-26 66.434 495,512 -83,722 0.01% 32,918,828
2007-11-27 2007-11-23 63.935 579,234 +40,311 0.01% 37,033,112
2007-11-26 2007-11-22 62.887 538,923 +13,023 0.01% 33,890,993
2007-11-23 2007-11-21 66.031 525,900 +129,615 0.01% 34,725,623
2007-11-22 2007-11-20 70.062 396,285 -10,543 0.01% 27,764,534
2007-11-20 2007-11-16 70.062 406,828 +7,442 0.01% 28,503,198
2007-11-19 2007-11-15 72.319 399,386 -8,062 0.01% 28,883,396
2007-11-16 2007-11-14 73.771 407,448 +22,946 0.01% 30,057,735
2007-11-15 2007-11-13 69.175 384,502 +4,961 0.01% 26,597,993
2007-11-14 2007-11-12 68.530 379,541 -30,388 0.01% 26,010,014
2007-11-13 2007-11-09 71.594 409,929 -924,045 0.01% 29,348,410
2007-11-12 2007-11-08 72.964 1,333,974 +860,788 0.03% 97,332,732
2007-11-08 2007-11-06 76.754 473,186 +33,489 0.01% 36,318,826
2007-11-07 2007-11-05 77.076 439,697 -620 0.01% 33,890,218
2007-11-06 2007-11-02 80.946 440,317 +11,783 0.01% 35,642,006
2007-11-02 2007-10-31 82.962 428,534 +1,241 0.01% 35,551,967
2007-11-01 2007-10-30 83.768 427,293 -67,598 0.01% 35,793,511
2007-10-31 2007-10-29 83.849 494,891 +31,008 0.01% 41,495,965
2007-10-30 2007-10-26 82.962 463,883 -4,341 0.01% 38,484,585
2007-10-29 2007-10-25 82.559 468,224 -253,028 0.01% 38,655,972
2007-10-24 2007-10-22 80.221 721,252 -27,287 0.02% 57,859,288
2007-10-23 2007-10-18 82.720 748,539 -13,643 0.02% 61,919,118
2007-10-22 2007-10-17 81.994 762,182 -27,288 0.02% 62,494,617
2007-10-18 2007-10-16 81.107 789,470 -2,480,038 0.02% 64,031,929
2007-10-17 2007-10-15 81.591 3,269,508 -1,241 0.07% 266,763,181
2007-10-16 2007-10-12 80.382 3,270,749 +12,404 0.07% 262,908,935
2007-10-15 2007-10-11 81.914 3,258,345 -14,264 0.07% 266,903,178
2007-10-12 2007-10-10 80.301 3,272,609 +5,581 0.07% 262,794,596
2007-10-11 2007-10-09 79.092 3,267,028 +5,582 0.07% 258,395,434
2007-10-10 2007-10-08 79.092 3,261,446 -9,923 0.07% 257,953,943
2007-10-09 2007-10-05 77.963 3,271,369 +11,163 0.07% 255,046,271
2007-10-08 2007-10-04 73.609 3,260,206 -4,341 0.07% 239,982,068
2007-10-05 2007-10-03 74.980 3,264,547 -4,961 0.07% 244,776,006
2007-10-04 2007-10-02 78.044 3,269,508 +37,210 0.07% 255,164,782
2007-10-03 2007-09-28 71.997 3,232,298 -4,342 0.07% 232,715,775
2007-10-02 2007-09-27 69.659 3,236,640 -1,860 0.07% 225,460,835
2007-09-28 2007-09-25 67.160 3,238,500 -3,721 0.07% 217,496,300
2007-09-27 2007-09-24 64.821 3,242,221 +247,446 0.07% 210,165,601
2007-09-25 2007-09-21 62.806 2,994,775 +3,721 0.06% 188,089,533
2007-09-21 2007-09-19 63.128 2,991,054 +29,768 0.06% 188,820,432
2007-09-20 2007-09-18 61.677 2,961,286 +4,961 0.06% 182,643,726
2007-09-19 2007-09-17 61.597 2,956,325 -123,413 0.06% 182,099,396
2007-09-18 2007-09-14 61.274 3,079,738 -3,721 0.07% 188,708,010
2007-09-17 2007-09-13 59.742 3,083,459 +116,591 0.07% 184,212,610
2007-09-14 2007-09-12 59.742 2,966,868 -620 0.06% 177,247,208
2007-09-13 2007-09-11 59.339 2,967,488 +9,302 0.06% 176,087,998
2007-09-12 2007-09-10 59.420 2,958,186 +85,583 0.06% 175,774,526
2007-09-11 2007-09-07 60.065 2,872,603 +1,240 0.06% 172,542,010
2007-09-10 2007-09-06 60.226 2,871,363 -124,032 0.06% 172,930,530
2007-09-07 2007-09-05 59.823 2,995,395 +4,961 0.06% 179,192,974
2007-09-06 2007-09-04 60.065 2,990,434 +1,860 0.06% 179,619,493
2007-09-05 2007-09-03 60.145 2,988,574 +16,125 0.06% 179,748,722
2007-09-04 2007-08-31 60.710 2,972,449 -4,341 0.06% 180,456,429
2007-09-03 2007-08-30 59.581 2,976,790 -927,147 0.06% 177,359,970
2007-08-31 2007-08-29 58.775 3,903,937 +13,024 0.08% 229,452,767
2007-08-30 2007-08-28 59.903 3,890,913 +747,298 0.08% 233,079,085
2007-08-29 2007-08-27 56.678 3,143,615 +60,776 0.07% 178,175,361
2007-08-28 2007-08-24 54.260 3,082,839 -10,542 0.07% 167,274,168
2007-08-27 2007-08-23 53.212 3,093,381 -692,104 0.07% 164,603,976
2007-08-23 2007-08-21 50.148 3,785,485 +862,029 0.08% 189,834,387
2007-08-22 2007-08-20 48.697 2,923,456 +39,070 0.06% 142,362,784
2007-08-21 2007-08-17 44.504 2,884,386 -270,392 0.06% 128,367,602
2007-08-20 2007-08-16 46.117 3,154,778 +41,551 0.07% 145,488,211
2007-08-17 2007-08-15 48.697 3,113,227 +8,683 0.07% 151,604,013
2007-08-15 2007-08-13 48.777 3,104,544 +3,100 0.07% 151,431,479
2007-08-14 2007-08-10 48.374 3,101,444 -817,997 0.07% 150,030,019
2007-08-13 2007-08-09 50.470 3,919,441 -4,961 0.08% 197,816,009
2007-08-10 2007-08-08 50.632 3,924,402 +713,809 0.09% 198,699,193
2007-08-09 2007-08-07 48.374 3,210,593 +3,721 0.07% 155,310,020
2007-08-08 2007-08-06 49.664 3,206,872 +9,303 0.07% 159,266,820
2007-08-07 2007-08-03 51.922 3,197,569 +11,163 0.07% 166,023,193
2007-08-06 2007-08-02 51.599 3,186,406 -1,240 0.07% 164,415,992
2007-08-03 2007-08-01 52.244 3,187,646 +19,225 0.07% 166,535,974
2007-08-02 2007-07-31 54.582 3,168,421 -623,886 0.07% 172,939,629
2007-08-01 2007-07-30 53.373 3,792,307 -1,569,637 0.08% 202,406,497
2007-07-31 2007-07-27 51.680 5,361,944 +2,725,624 0.12% 277,104,306
2007-07-30 2007-07-26 53.534 2,636,320 -3,397,262 0.06% 141,133,195
2007-07-27 2007-07-25 52.809 6,033,582 +1,551,032 0.13% 318,624,737
2007-07-26 2007-07-24 52.325 4,482,550 +1,549,171 0.10% 234,548,581
2007-07-25 2007-07-23 50.632 2,933,379 +3,101 0.06% 148,522,001
2007-07-24 2007-07-20 50.067 2,930,278 -1,035,055 0.06% 146,711,243
2007-07-23 2007-07-19 48.777 3,965,333 +3,415,867 0.09% 193,418,499
2007-07-20 2007-07-18 49.261 549,466 -4,341 0.01% 27,067,304
2007-07-19 2007-07-17 49.825 553,807 -11,783 0.01% 27,593,697
2007-07-18 2007-07-16 49.584 565,590 -3,101 0.01% 28,043,990
2007-07-17 2007-07-13 49.987 568,691 +3,101 0.01% 28,426,999
2007-07-16 2007-07-12 49.100 565,590 -3,721 0.01% 27,770,390
2007-07-13 2007-07-11 48.616 569,311 -4,962 0.01% 27,677,691
2007-07-12 2007-07-10 49.584 574,273 -2,592,908 0.01% 28,474,525
2007-07-11 2007-07-09 49.261 3,167,181 +1,820,803 0.07% 156,018,847
2007-07-10 2007-07-06 46.359 1,346,378 +95,506 0.03% 62,416,272
2007-07-09 2007-07-05 46.197 1,250,872 -6,202 0.03% 57,787,042
2007-07-06 2007-07-04 46.762 1,257,074 -9,302 0.03% 58,783,008
2007-07-05 2007-07-03 46.520 1,266,376 -4,341 0.03% 58,911,686
2007-07-04 2007-06-29 45.311 1,270,717 +7,442 0.03% 57,576,880
2007-07-03 2007-06-28 46.681 1,263,275 -362,177 0.03% 58,971,128
2007-06-29 2007-06-27 46.117 1,625,452 -22,326 0.04% 74,960,616
2007-06-28 2007-06-26 45.633 1,647,778 -1,053,659 0.04% 75,193,119
2007-06-27 2007-06-25 46.348 2,701,437 +125,273 0.06% 125,206,991
2007-06-26 2007-06-22 46.915 2,576,164 0.06% 120,862,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top