History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 -2,100
2015-06-22 2015-06-18 48.502 2,100 -1,400 0.00% 101,854
2015-06-03 2015-06-01 54.964 3,500 +48 0.00% 192,375
2015-06-02 2015-05-29 53.950 3,452 -691 0.00% 186,237
2015-05-27 2015-05-22 55.833 4,143 -1,381 0.00% 231,317
2015-05-05 2015-04-30 54.675 5,524 -1,380 0.00% 302,022
2015-05-04 2015-04-29 55.616 6,904 -7,595 0.00% 383,973
2015-04-30 2015-04-28 55.181 14,499 -10,357 0.00% 800,076
2015-04-29 2015-04-27 55.326 24,856 -3,452 0.00% 1,375,191
2015-04-27 2015-04-23 54.675 28,308 -2,072 0.00% 1,547,728
2015-04-24 2015-04-22 55.978 30,380 -6,214 0.00% 1,700,614
2015-04-23 2015-04-21 56.050 36,594 -3,452 0.00% 2,051,111
2015-04-22 2015-04-20 53.806 40,046 -690 0.00% 2,154,698
2015-04-17 2015-04-15 54.892 40,736 -7,595 0.00% 2,236,073
2015-04-16 2015-04-14 55.978 48,331 -4,143 0.00% 2,705,476
2015-04-15 2015-04-13 57.933 52,474 -2,762 0.00% 3,039,993
2015-04-14 2015-04-10 57.933 55,236 -17,952 0.00% 3,200,004
2015-04-13 2015-04-09 56.630 73,188 -690 0.00% 4,144,623
2015-04-10 2015-04-08 54.095 73,878 -3,452 0.00% 3,996,447
2015-04-09 2015-04-02 50.619 77,330 -691 0.00% 3,914,385
2015-04-08 2015-04-01 50.330 78,021 -1,381 0.00% 3,926,763
2015-04-01 2015-03-30 49.316 79,402 -9,666 0.00% 3,915,768
2015-03-27 2015-03-25 47.288 89,068 -2,071 0.00% 4,211,853
2015-03-25 2015-03-23 48.736 91,139 -4,143 0.00% 4,441,787
2015-03-24 2015-03-20 47.650 95,282 +3,452 0.00% 4,540,201
2015-03-16 2015-03-12 44.898 91,830 -1,381 0.00% 4,123,012
2015-03-11 2015-03-09 45.405 93,211 -3,452 0.00% 4,232,267
2015-02-27 2015-02-25 47.360 96,663 -2,071 0.00% 4,578,006
2015-02-24 2015-02-18 46.926 98,734 -691 0.00% 4,633,190
2015-02-23 2015-02-16 46.347 99,425 -1,381 0.00% 4,608,016
2015-02-17 2015-02-13 46.347 100,806 -2,761 0.00% 4,672,020
2015-02-16 2015-02-12 45.550 103,567 -691 0.00% 4,717,484
2015-02-11 2015-02-09 44.753 104,258 +691 0.00% 4,665,909
2015-02-09 2015-02-05 44.971 103,567 -1,381 0.00% 4,657,484
2015-02-06 2015-02-04 44.536 104,948 -2,072 0.00% 4,673,989
2015-02-05 2015-02-03 45.260 107,020 -4,142 0.00% 4,843,768
2015-02-04 2015-02-02 43.305 111,162 +7,595 0.00% 4,813,887
2015-02-03 2015-01-30 44.319 103,567 -3,453 0.00% 4,589,984
2015-02-02 2015-01-29 44.536 107,020 +1,381 0.00% 4,766,268
2015-01-29 2015-01-27 46.202 105,639 +5,524 0.00% 4,880,714
2015-01-27 2015-01-23 46.998 100,115 -691 0.00% 4,705,245
2015-01-23 2015-01-21 46.057 100,806 -1,380 0.00% 4,642,820
2015-01-22 2015-01-20 44.681 102,186 -1,381 0.00% 4,565,779
2015-01-21 2015-01-19 42.871 103,567 +2,071 0.00% 4,439,985
2015-01-20 2015-01-16 45.985 101,496 -1,381 0.00% 4,667,250
2015-01-15 2015-01-13 44.391 102,877 -1,381 0.00% 4,566,854
2015-01-14 2015-01-12 44.029 104,258 +1,381 0.00% 4,590,409
2015-01-13 2015-01-09 44.102 102,877 -4,833 0.00% 4,537,054
2015-01-12 2015-01-08 43.378 107,710 -2,071 0.00% 4,672,198
2015-01-09 2015-01-07 43.160 109,781 +690 0.00% 4,738,183
2015-01-08 2015-01-06 43.015 109,091 +6,905 0.00% 4,692,602
2015-01-07 2015-01-05 44.319 102,186 -1,381 0.00% 4,528,780
2015-01-05 2014-12-31 44.102 103,567 +1,381 0.00% 4,567,484
2015-01-02 2014-12-29 44.174 102,186 +690 0.00% 4,513,980
2014-12-30 2014-12-24 40.626 101,496 +690 0.00% 4,123,350
2014-12-29 2014-12-22 40.988 100,806 -690 0.00% 4,131,818
2014-12-23 2014-12-19 40.264 101,496 -7,595 0.00% 4,086,600
2014-12-22 2014-12-18 39.974 109,091 -690 0.00% 4,360,802
2014-12-16 2014-12-12 38.743 109,781 +6,904 0.00% 4,253,235
2014-12-11 2014-12-09 39.177 102,877 +1,381 0.00% 4,030,454
2014-12-10 2014-12-08 41.205 101,496 +690 0.00% 4,182,150
2014-12-09 2014-12-05 40.481 100,806 -690 0.00% 4,080,718
2014-12-08 2014-12-04 40.481 101,496 -690 0.00% 4,108,650
2014-12-05 2014-12-03 39.105 102,186 -2,072 0.00% 3,995,982
2014-12-02 2014-11-28 39.033 104,258 +2,072 0.00% 4,069,458
2014-11-27 2014-11-25 36.208 102,186 -691 0.00% 3,699,983
2014-11-26 2014-11-24 36.136 102,877 -1,381 0.00% 3,717,553
2014-11-12 2014-11-10 33.022 104,258 -3,452 0.00% 3,442,806
2014-10-23 2014-10-21 31.284 107,710 -691 0.00% 3,369,598
2014-09-05 2014-09-03 33.384 108,401 -7,594 0.00% 3,618,867
2014-09-02 2014-08-29 32.225 115,995 +7,594 0.00% 3,737,986
2014-08-25 2014-08-21 32.732 108,401 +691 0.00% 3,548,216
2014-08-13 2014-08-11 33.456 107,710 -691 0.00% 3,603,598
2014-08-11 2014-08-07 32.877 108,401 -690 0.00% 3,563,916
2014-07-25 2014-07-23 31.067 109,091 -6,904 0.00% 3,389,102
2014-07-24 2014-07-22 30.198 115,995 -691 0.00% 3,502,787
2014-07-23 2014-07-21 29.329 116,686 +2,762 0.00% 3,422,253
2014-07-22 2014-07-18 29.691 113,924 +4,143 0.00% 3,382,497
2014-07-11 2014-07-09 29.836 109,781 -7,595 0.00% 3,275,388
2014-07-07 2014-07-03 30.343 117,376 +690 0.00% 3,561,490
2014-07-02 2014-06-27 29.546 116,686 +7,595 0.00% 3,447,603
2014-06-25 2014-06-23 29.474 109,091 +690 0.00% 3,215,301
2014-06-18 2014-06-16 31.284 108,401 -4,142 0.00% 3,391,216
2014-06-17 2014-06-13 30.994 112,543 -4,143 0.00% 3,488,194
2014-06-13 2014-06-11 31.356 116,686 -690 0.00% 3,658,853
2014-06-12 2014-06-10 31.574 117,376 -6,905 0.00% 3,705,989
2014-06-03 2014-05-29 31.184 124,281 +2,200 0.00% 3,875,607
2014-05-30 2014-05-28 30.889 122,081 -678 0.00% 3,771,002
2014-05-02 2014-04-29 30.078 122,759 +6,782 0.00% 3,692,395
2014-04-22 2014-04-16 31.258 115,977 -6,782 0.00% 3,625,203
2014-04-17 2014-04-15 31.332 122,759 -6,782 0.00% 3,846,245
2014-04-15 2014-04-11 31.774 129,541 +678 0.00% 4,116,036
2014-03-20 2014-03-18 30.447 128,863 -1,357 0.00% 3,923,493
2014-03-19 2014-03-17 30.005 130,220 -2,713 0.00% 3,907,210
2014-03-07 2014-03-05 32.732 132,933 -3,391 0.00% 4,351,214
2014-02-28 2014-02-26 33.175 136,324 -678 0.00% 4,522,509
2014-02-19 2014-02-17 33.691 137,002 -678 0.00% 4,615,702
2014-02-14 2014-02-12 32.143 137,680 -14,921 0.00% 4,425,394
2014-02-11 2014-02-07 30.300 152,601 +678 0.00% 4,623,745
2014-02-07 2014-02-05 29.857 151,923 -6,782 0.00% 4,536,002
2014-02-04 2014-01-28 31.479 158,705 +4,069 0.00% 4,995,893
2014-01-29 2014-01-27 32.143 154,636 +11,530 0.00% 4,970,405
2014-01-24 2014-01-22 34.354 143,106 -678 0.00% 4,916,300
2014-01-17 2014-01-15 33.543 143,784 -13,565 0.00% 4,822,993
2014-01-13 2014-01-09 32.659 157,349 +7,461 0.00% 5,138,808
2014-01-10 2014-01-08 33.543 149,888 +678 0.00% 5,027,741
2014-01-09 2014-01-07 33.101 149,210 +2,713 0.00% 4,938,999
2014-01-08 2014-01-06 33.543 146,497 +10,852 0.00% 4,913,996
2013-12-23 2013-12-19 35.534 135,645 -6,783 0.00% 4,819,983
2013-12-17 2013-12-13 36.787 142,428 -678 0.00% 5,239,509
2013-12-04 2013-12-02 37.893 143,106 -1,356 0.00% 5,422,700
2013-11-29 2013-11-27 36.713 144,462 -2,713 0.00% 5,303,684
2013-11-28 2013-11-26 36.345 147,175 +1,356 0.00% 5,349,037
2013-11-27 2013-11-25 36.787 145,819 -2,035 0.00% 5,364,254
2013-11-25 2013-11-21 35.902 147,854 -6,104 0.00% 5,308,315
2013-11-21 2013-11-19 35.681 153,958 -678 0.00% 5,493,413
2013-11-20 2013-11-18 34.059 154,636 -2,035 0.00% 5,266,805
2013-11-05 2013-11-01 30.889 156,671 -2,712 0.00% 4,839,464
2013-10-23 2013-10-21 30.226 159,383 +2,712 0.00% 4,817,486
2013-10-22 2013-10-18 30.226 156,671 -6,782 0.00% 4,735,514
2013-10-17 2013-10-15 30.742 163,453 -6,782 0.00% 5,024,856
2013-10-16 2013-10-11 30.521 170,235 -6,782 0.00% 5,195,697
2013-10-11 2013-10-09 30.226 177,017 +6,782 0.00% 5,350,489
2013-10-10 2013-10-08 30.373 170,235 -6,782 0.00% 5,170,597
2013-10-08 2013-10-04 30.373 177,017 +6,782 0.00% 5,376,589
2013-09-30 2013-09-26 30.668 170,235 +6,104 0.00% 5,220,797
2013-09-17 2013-09-13 31.258 164,131 -6,782 0.00% 5,130,399
2013-09-11 2013-09-09 30.668 170,913 -1,357 0.00% 5,241,590
2013-09-05 2013-09-03 29.562 172,270 -12,208 0.00% 5,092,707
2013-09-04 2013-09-02 28.810 184,478 -6,782 0.00% 5,314,884
2013-09-03 2013-08-30 28.073 191,260 +6,782 0.00% 5,369,276
2013-09-02 2013-08-29 28.191 184,478 +6,782 0.00% 5,200,644
2013-08-23 2013-08-21 28.132 177,696 +6,783 0.00% 4,998,971
2013-08-22 2013-08-20 28.339 170,913 +678 0.00% 4,843,431
2013-08-02 2013-07-31 27.424 170,235 -6,782 0.00% 4,668,598
2013-08-01 2013-07-30 27.189 177,017 +6,782 0.00% 4,812,830
2013-07-15 2013-07-11 27.867 170,235 -6,782 0.00% 4,743,897
2013-07-12 2013-07-10 26.186 177,017 +6,782 0.00% 4,635,350
2013-07-08 2013-07-04 25.921 170,235 -678 0.00% 4,412,578
2013-07-05 2013-07-03 25.803 170,913 +678 0.00% 4,409,992
2013-06-27 2013-06-25 26.127 170,235 +678 0.00% 4,447,718
2013-06-25 2013-06-21 27.306 169,557 +3,391 0.00% 4,630,004
2013-06-19 2013-06-17 28.309 166,166 -678 0.00% 4,704,008
2013-06-11 2013-06-07 28.604 166,844 +6,104 0.00% 4,772,401
2013-06-10 2013-06-06 29.426 160,740 -678 0.00% 4,729,928
2013-06-07 2013-06-05 29.723 161,418 +2,108 0.00% 4,797,905
2013-06-06 2013-06-04 29.664 159,310 +7,394 0.00% 4,725,768
2013-06-05 2013-06-03 29.515 151,916 +1,344 0.00% 4,483,833
2013-05-27 2013-05-23 31.315 150,572 -8,066 0.00% 4,715,205
2013-05-10 2013-05-08 33.175 158,638 -672 0.00% 5,262,793
2013-05-09 2013-05-07 32.133 159,310 -673 0.00% 5,119,187
2013-05-03 2013-04-30 31.538 159,983 -3,361 0.00% 5,045,613
2013-05-02 2013-04-29 31.167 163,344 +6,722 0.00% 5,090,863
2013-04-30 2013-04-26 31.092 156,622 +5,378 0.00% 4,869,712
2013-04-29 2013-04-25 30.646 151,244 -2,017 0.00% 4,634,999
2013-04-26 2013-04-24 30.423 153,261 -14,116 0.00% 4,662,611
2013-04-25 2013-04-23 29.902 167,377 +7,394 0.00% 5,004,908
2013-04-24 2013-04-22 30.200 159,983 +6,722 0.00% 4,831,412
2013-04-23 2013-04-19 30.795 153,261 -8,738 0.00% 4,719,611
2013-04-19 2013-04-17 29.976 161,999 +1,344 0.00% 4,856,145
2013-04-18 2013-04-16 30.423 160,655 +4,033 0.00% 4,887,557
2013-04-15 2013-04-11 30.646 156,622 -2,016 0.00% 4,799,812
2013-04-12 2013-04-10 31.167 158,638 -5,378 0.00% 4,944,194
2013-04-11 2013-04-09 29.902 164,016 -15,460 0.00% 4,904,407
2013-04-08 2013-04-03 29.828 179,476 +672 0.00% 5,353,342
2013-04-02 2013-03-27 30.795 178,804 -672 0.00% 5,506,198
2013-03-28 2013-03-26 30.869 179,476 +3,361 0.00% 5,540,242
2013-03-27 2013-03-25 31.315 176,115 +2,688 0.00% 5,515,091
2013-03-26 2013-03-22 31.613 173,427 +10,083 0.00% 5,482,516
2013-03-25 2013-03-21 31.910 163,344 +3,361 0.00% 5,212,364
2013-03-22 2013-03-20 32.133 159,983 +6,722 0.00% 5,140,813
2013-03-21 2013-03-19 31.241 153,261 +673 0.00% 4,788,011
2013-03-07 2013-03-05 33.770 152,588 +2,688 0.00% 5,152,885
2013-03-04 2013-02-28 34.663 149,900 +4,706 0.00% 5,195,912
2013-02-25 2013-02-21 34.588 145,194 +672 0.00% 5,021,990
2013-02-21 2013-02-19 35.332 144,522 +1,344 0.00% 5,106,247
2013-02-19 2013-02-15 36.968 143,178 -1,344 0.00% 5,293,061
2013-02-18 2013-02-14 36.373 144,522 +672 0.00% 5,256,747
2013-02-15 2013-02-08 36.448 143,850 +1,345 0.00% 5,243,004
2013-02-14 2013-02-07 36.225 142,505 +672 0.00% 5,162,182
2013-02-07 2013-02-05 36.968 141,833 +6,722 0.00% 5,243,339
2013-02-06 2013-02-04 37.787 135,111 -1,345 0.00% 5,105,387
2013-02-01 2013-01-30 38.754 136,456 -6,722 0.00% 5,288,160
2013-01-29 2013-01-25 38.159 143,178 +6,722 0.00% 5,463,462
2013-01-22 2013-01-18 39.721 136,456 -6,722 0.00% 5,420,110
2013-01-21 2013-01-17 38.754 143,178 +13,444 0.00% 5,548,662
2013-01-18 2013-01-16 39.721 129,734 +6,722 0.00% 5,153,109
2013-01-16 2013-01-14 39.795 123,012 -6,050 0.00% 4,895,257
2013-01-15 2013-01-11 38.679 129,062 +673 0.00% 4,992,016
2013-01-10 2013-01-08 39.126 128,389 +8,066 0.00% 5,023,285
2013-01-07 2013-01-03 40.316 120,323 -672 0.00% 4,850,898
2013-01-04 2013-01-02 40.167 120,995 -8,067 0.00% 4,859,991
2012-12-28 2012-12-24 35.778 129,062 +6,722 0.00% 4,617,615
2012-12-21 2012-12-19 36.299 122,340 -6,049 0.00% 4,440,814
2012-12-20 2012-12-18 36.225 128,389 -673 0.00% 4,650,836
2012-12-18 2012-12-14 35.778 129,062 -672 0.00% 4,617,615
2012-12-10 2012-12-06 34.811 129,734 +1,345 0.00% 4,516,208
2012-12-04 2012-11-30 33.993 128,389 +6,722 0.00% 4,364,337
2012-12-03 2012-11-29 33.696 121,667 -6,722 0.00% 4,099,635
2012-11-30 2012-11-28 33.324 128,389 +6,722 0.00% 4,278,387
2012-11-16 2012-11-14 33.770 121,667 +672 0.00% 4,108,685
2012-11-12 2012-11-08 34.365 120,995 -672 0.00% 4,157,992
2012-11-06 2012-11-02 35.481 121,667 -1,345 0.00% 4,316,835
2012-11-05 2012-11-01 34.811 123,012 -6,722 0.00% 4,282,206
2012-11-01 2012-10-30 33.696 129,734 -6,722 0.00% 4,371,457
2012-10-29 2012-10-25 34.216 136,456 +672 0.00% 4,669,009
2012-10-24 2012-10-19 33.919 135,784 +673 0.00% 4,605,616
2012-10-18 2012-10-16 34.811 135,111 -6,722 0.00% 4,703,388
2012-10-16 2012-10-12 34.588 141,833 +13,444 0.00% 4,905,739
2012-10-09 2012-10-05 33.993 128,389 -3,361 0.00% 4,364,337
2012-10-04 2012-09-28 33.324 131,750 -673 0.00% 4,390,388
2012-10-03 2012-09-27 33.324 132,423 +3,361 0.00% 4,412,815
2012-09-25 2012-09-21 33.696 129,062 +1,345 0.00% 4,348,814
2012-09-21 2012-09-19 33.919 127,717 +672 0.00% 4,331,993
2012-09-13 2012-09-11 32.654 127,045 -672 0.00% 4,148,550
2012-08-24 2012-08-22 31.762 127,717 +6,722 0.00% 4,056,494
2012-08-23 2012-08-21 32.133 120,995 -7,394 0.00% 3,887,992
2012-08-20 2012-08-16 31.538 128,389 +672 0.00% 4,049,188
2012-08-17 2012-08-15 31.464 127,717 +7,394 0.00% 4,018,494
2012-08-16 2012-08-14 32.580 120,323 -2,689 0.00% 3,920,099
2012-08-14 2012-08-10 32.505 123,012 -6,722 0.00% 3,998,556
2012-08-09 2012-08-07 31.687 129,734 +3,361 0.00% 4,110,907
2012-08-08 2012-08-06 32.059 126,373 -1,344 0.00% 4,051,406
2012-08-01 2012-07-30 31.464 127,717 -6,722 0.00% 4,018,494
2012-07-25 2012-07-23 31.241 134,439 +8,066 0.00% 4,199,995
2012-07-23 2012-07-19 32.654 126,373 -6,722 0.00% 4,126,606
2012-07-19 2012-07-17 32.208 133,095 -1,344 0.00% 4,286,708
2012-07-17 2012-07-13 30.795 134,439 -4,033 0.00% 4,139,995
2012-07-05 2012-07-03 31.018 138,472 -3,361 0.00% 4,295,090
2012-07-04 2012-06-29 29.694 141,833 -1,345 0.00% 4,211,551
2012-06-15 2012-06-13 28.742 143,178 -1,344 0.00% 4,115,169
2012-06-14 2012-06-12 27.730 144,522 -6,722 0.00% 4,007,598
2012-06-13 2012-06-11 27.819 151,244 -6,722 0.00% 4,207,499
2012-06-06 2012-06-04 25.380 157,966 +1,344 0.00% 4,009,100
2012-06-01 2012-05-30 27.165 156,622 +3,361 0.00% 4,254,591
2012-05-31 2012-05-29 27.819 153,261 +673 0.00% 4,263,610
2012-05-25 2012-05-23 27.354 152,588 +6,722 0.00% 4,173,907
2012-05-24 2012-05-22 27.807 145,866 +2,940 0.00% 4,056,166
2012-05-23 2012-05-21 27.596 142,926 +3,971 0.00% 3,944,172
2012-05-18 2012-05-16 28.080 138,955 +4,631 0.00% 3,901,789
2012-05-15 2012-05-11 29.893 134,324 +6,617 0.00% 4,015,353
2012-05-14 2012-05-10 30.452 127,707 +3,309 0.00% 3,888,961
2012-05-04 2012-05-02 32.417 124,398 +1,323 0.00% 4,032,594
2012-04-23 2012-04-19 32.039 123,075 -9,263 0.00% 3,943,207
2012-04-20 2012-04-18 30.830 132,338 -3,971 0.00% 4,079,985
2012-04-18 2012-04-16 30.906 136,309 +3,971 0.00% 4,212,711
2012-04-17 2012-04-13 30.981 132,338 -14,558 0.00% 4,099,985
2012-04-12 2012-04-10 30.226 146,896 +10,587 0.00% 4,440,009
2012-04-11 2012-04-05 30.981 136,309 +6,617 0.00% 4,223,011
2012-04-02 2012-03-29 30.377 129,692 +6,617 0.00% 3,939,609
2012-03-22 2012-03-20 30.452 123,075 +1,324 0.00% 3,747,906
2012-03-16 2012-03-14 32.039 121,751 -662 0.00% 3,900,787
2012-03-13 2012-03-09 31.661 122,413 +662 0.00% 3,875,747
2012-03-09 2012-03-07 31.435 121,751 -662 0.00% 3,827,187
2012-03-08 2012-03-06 33.475 122,413 +662 0.00% 4,097,747
2012-03-07 2012-03-05 34.759 121,751 +1,323 0.00% 4,231,986
2012-03-06 2012-03-02 36.346 120,428 -1,323 0.00% 4,377,099
2012-02-29 2012-02-27 35.515 121,751 +1,323 0.00% 4,323,986
2012-02-22 2012-02-20 36.044 120,428 +1,323 0.00% 4,340,699
2012-02-21 2012-02-17 35.666 119,105 -3,970 0.00% 4,248,013
2012-02-14 2012-02-10 33.550 123,075 +1,985 0.00% 4,129,207
2012-02-13 2012-02-09 34.533 121,090 +1,985 0.00% 4,181,560
2012-02-07 2012-02-03 35.062 119,105 -661 0.00% 4,176,013
2012-02-01 2012-01-30 33.475 119,766 +661 0.00% 4,009,139
2012-01-30 2012-01-26 34.910 119,105 -3,308 0.00% 4,158,013
2011-12-29 2011-12-23 29.137 122,413 -662 0.00% 3,566,797
2011-12-19 2011-12-15 28.775 123,075 -661 0.00% 3,541,446
2011-12-16 2011-12-14 29.561 123,736 +661 0.00% 3,657,706
2011-12-15 2011-12-13 29.802 123,075 -1,323 0.00% 3,667,926
2011-12-09 2011-12-07 32.870 124,398 +662 0.00% 4,088,994
2011-12-06 2011-12-02 31.737 123,736 +1,323 0.00% 3,926,985
2011-12-05 2011-12-01 31.737 122,413 -662 0.00% 3,884,997
2011-11-29 2011-11-25 29.198 123,075 +662 0.00% 3,593,526
2011-11-28 2011-11-24 30.014 122,413 -662 0.00% 3,674,097
2011-11-22 2011-11-18 30.528 123,075 -661 0.00% 3,757,206
2011-11-18 2011-11-16 32.115 123,736 +1,323 0.00% 3,973,735
2011-11-16 2011-11-14 33.928 122,413 -1,323 0.00% 4,153,247
2011-11-14 2011-11-10 32.870 123,736 +1,323 0.00% 4,067,234
2011-11-11 2011-11-09 34.986 122,413 -1,323 0.00% 4,282,747
2011-11-09 2011-11-07 34.835 123,736 -1,324 0.00% 4,310,333
2011-11-08 2011-11-04 34.306 125,060 -1,323 0.00% 4,290,305
2011-11-07 2011-11-03 31.963 126,383 -2,647 0.00% 4,039,642
2011-11-04 2011-11-02 30.754 129,030 -1,985 0.00% 3,968,249
2011-11-03 2011-11-01 30.135 131,015 +2,647 0.00% 3,948,117
2011-11-02 2011-10-31 31.359 128,368 -1,324 0.00% 4,025,490
2011-11-01 2011-10-28 30.195 129,692 -4,632 0.00% 3,916,089
2011-10-31 2011-10-27 29.712 134,324 -1,323 0.00% 3,990,993
2011-10-24 2011-10-20 26.598 135,647 +1,985 0.00% 3,608,001
2011-10-21 2011-10-19 28.503 133,662 -662 0.00% 3,809,724
2011-10-20 2011-10-18 28.896 134,324 -661 0.00% 3,881,373
2011-10-18 2011-10-14 30.754 134,985 +1,323 0.00% 4,151,392
2011-10-17 2011-10-13 31.359 133,662 -662 0.00% 4,191,504
2011-10-13 2011-10-11 29.621 134,324 -661 0.00% 3,978,813
2011-10-11 2011-10-07 28.049 134,985 -1,324 0.00% 3,786,233
2011-10-10 2011-10-06 27.354 136,309 +662 0.00% 3,728,610
2011-10-07 2011-10-04 26.054 135,647 +1,323 0.00% 3,534,201
2011-09-30 2011-09-27 27.898 134,324 -1,323 0.00% 3,747,392
2011-09-28 2011-09-26 26.750 135,647 -3,970 0.00% 3,628,501
2011-09-27 2011-09-23 27.173 139,617 +3,970 0.00% 3,793,777
2011-09-26 2011-09-22 28.080 135,647 -23,159 0.00% 3,808,902
2011-09-20 2011-09-16 28.865 158,806 -1,985 0.00% 4,583,995
2011-09-19 2011-09-15 28.654 160,791 -1,324 0.00% 4,607,273
2011-09-15 2011-09-12 27.263 162,115 +1,324 0.00% 4,419,810
2011-09-14 2011-09-09 28.926 160,791 +1,323 0.00% 4,651,013
2011-09-07 2011-09-05 26.840 159,468 +4,632 0.00% 4,280,163
2011-09-05 2011-09-01 28.865 154,836 +3,308 0.00% 4,469,399
2011-09-02 2011-08-31 29.561 151,528 -7,278 0.00% 4,479,253
2011-09-01 2011-08-30 28.744 158,806 -1,324 0.00% 4,564,795
2011-08-30 2011-08-26 28.986 160,130 -661 0.00% 4,641,573
2011-08-26 2011-08-24 30.679 160,791 -1,324 0.00% 4,932,892
2011-08-25 2011-08-23 34.684 162,115 -3,308 0.00% 5,622,762
2011-08-24 2011-08-22 33.248 165,423 -6,617 0.00% 5,499,997
2011-08-23 2011-08-19 32.644 172,040 -10,587 0.00% 5,615,999
2011-08-22 2011-08-18 33.853 182,627 +1,985 0.00% 6,182,396
2011-08-19 2011-08-17 35.062 180,642 +1,323 0.00% 6,333,599
2011-08-18 2011-08-16 34.910 179,319 -1,323 0.00% 6,260,112
2011-08-17 2011-08-15 35.591 180,642 +39,702 0.00% 6,429,149
2011-08-15 2011-08-11 32.417 140,940 -3,309 0.00% 4,568,834
2011-08-12 2011-08-10 33.021 144,249 +1,323 0.00% 4,763,302
2011-08-11 2011-08-09 32.039 142,926 -661 0.00% 4,579,214
2011-08-10 2011-08-08 34.910 143,587 +1,323 0.00% 5,012,691
2011-08-08 2011-08-04 38.235 142,264 +1,324 0.00% 5,439,505
2011-08-05 2011-08-03 38.613 140,940 +1,985 0.00% 5,442,131
2011-08-03 2011-08-01 40.049 138,955 -3,971 0.00% 5,564,984
2011-08-02 2011-07-29 39.293 142,926 +1,324 0.00% 5,616,017
2011-07-29 2011-07-27 39.747 141,602 +662 0.00% 5,628,193
2011-07-28 2011-07-26 40.124 140,940 +3,308 0.00% 5,655,131
2011-07-26 2011-07-22 40.578 137,632 -1,985 0.00% 5,584,799
2011-07-25 2011-07-21 39.444 139,617 -1,323 0.00% 5,507,096
2011-07-20 2011-07-18 39.218 140,940 +3,308 0.00% 5,527,331
2011-07-19 2011-07-15 39.520 137,632 +1,323 0.00% 5,439,199
2011-07-14 2011-07-12 39.066 136,309 -4,631 0.00% 5,325,114
2011-07-11 2011-07-07 41.182 140,940 -662 0.00% 5,804,230
2011-07-07 2011-07-05 41.938 141,602 -3,970 0.00% 5,938,493
2011-06-21 2011-06-17 37.177 145,572 +2,646 0.00% 5,411,988
2011-06-17 2011-06-15 39.822 142,926 -661 0.00% 5,691,617
2011-06-15 2011-06-13 40.276 143,587 +4,632 0.00% 5,783,040
2011-06-13 2011-06-09 40.653 138,955 -2,647 0.00% 5,648,983
2011-06-10 2011-06-08 39.747 141,602 -1,324 0.00% 5,628,193
2011-06-09 2011-06-07 40.049 142,926 -1,985 0.00% 5,724,018
2011-06-08 2011-06-03 39.822 144,911 +1,985 0.00% 5,770,664
2011-05-20 2011-05-18 40.578 142,926 -1,323 0.00% 5,799,618
2011-05-18 2011-05-16 39.671 144,249 +1,323 0.00% 5,722,502
2011-05-17 2011-05-13 40.502 142,926 -661 0.00% 5,788,818
2011-05-16 2011-05-12 40.049 143,587 +661 0.00% 5,750,490
2011-05-13 2011-05-11 40.502 142,926 +662 0.00% 5,788,818
2011-05-12 2011-05-09 40.578 142,264 -1,985 0.00% 5,772,755
2011-05-11 2011-05-06 40.578 144,249 +662 0.00% 5,853,302
2011-05-09 2011-05-05 40.578 143,587 +3,970 0.00% 5,826,440
2011-05-06 2011-05-04 41.031 139,617 -662 0.00% 5,728,646
2011-05-04 2011-04-29 41.711 140,279 -9,263 0.00% 5,851,209
2011-04-29 2011-04-27 43.809 149,542 +1,985 0.00% 6,551,266
2011-04-28 2011-04-26 44.577 147,557 +2,484 0.00% 6,577,714
2011-04-20 2011-04-18 44.962 145,073 -651 0.00% 6,522,733
2011-04-19 2011-04-15 45.346 145,724 -650 0.00% 6,608,003
2011-04-11 2011-04-07 46.729 146,374 -651 0.00% 6,839,978
2011-04-08 2011-04-06 46.576 147,025 +1,301 0.00% 6,847,799
2011-04-06 2011-04-01 45.346 145,724 -1,301 0.00% 6,608,003
2011-04-04 2011-03-31 44.885 147,025 -2,602 0.00% 6,599,199
2011-03-30 2011-03-28 42.963 149,627 +1,301 0.00% 6,428,490
2011-03-28 2011-03-24 43.117 148,326 +650 0.00% 6,395,394
2011-03-25 2011-03-23 43.963 147,676 +1,302 0.00% 6,492,218
2011-03-24 2011-03-22 44.885 146,374 -1,952 0.00% 6,569,979
2011-03-23 2011-03-21 44.501 148,326 -1,301 0.00% 6,600,594
2011-03-22 2011-03-18 43.655 149,627 +2,602 0.00% 6,531,989
2011-03-21 2011-03-17 44.347 147,025 -1,301 0.00% 6,520,099
2011-03-11 2011-03-09 47.191 148,326 -651 0.00% 6,999,594
2011-03-10 2011-03-08 46.883 148,977 -650 0.00% 6,984,515
2011-03-08 2011-03-04 46.345 149,627 -1,301 0.00% 6,934,489
2011-03-07 2011-03-03 45.192 150,928 -1,952 0.00% 6,820,784
2011-03-04 2011-03-02 45.039 152,880 +1,952 0.00% 6,885,500
2011-03-03 2011-03-01 45.577 150,928 -651 0.00% 6,878,784
2011-03-02 2011-02-28 45.577 151,579 -1,952 0.00% 6,908,454
2011-02-23 2011-02-21 46.268 153,531 +1,302 0.00% 7,103,620
2011-02-15 2011-02-11 44.731 152,229 +3,903 0.00% 6,809,380
2011-02-14 2011-02-10 44.962 148,326 +650 0.00% 6,668,994
2011-02-11 2011-02-09 45.807 147,676 -2,602 0.00% 6,764,619
2011-02-09 2011-02-07 46.268 150,278 +1,301 0.00% 6,953,109
2011-02-08 2011-02-02 46.729 148,977 +1,301 0.00% 6,961,614
2011-02-07 2011-01-31 46.576 147,676 +1,952 0.00% 6,878,119
2011-02-01 2011-01-28 47.037 145,724 +2,602 0.00% 6,854,404
2011-01-31 2011-01-27 47.421 143,122 -1,301 0.00% 6,787,014
2011-01-28 2011-01-26 47.498 144,423 +1,301 0.00% 6,859,809
2011-01-26 2011-01-24 47.882 143,122 +651 0.00% 6,853,014
2011-01-25 2011-01-21 48.343 142,471 +650 0.00% 6,887,542
2011-01-21 2011-01-19 49.496 141,821 +1,302 0.00% 7,019,620
2011-01-19 2011-01-17 49.266 140,519 +650 0.00% 6,922,775
2011-01-18 2011-01-14 49.650 139,869 -650 0.00% 6,944,503
2011-01-12 2011-01-10 49.189 140,519 +650 0.00% 6,911,976
2010-12-20 2010-12-16 48.728 139,869 +651 0.00% 6,815,503
2010-12-17 2010-12-15 49.804 139,218 +1,951 0.00% 6,933,580
2010-12-10 2010-12-08 50.495 137,267 +3,904 0.00% 6,931,364
2010-12-03 2010-12-01 51.802 133,363 -1,302 0.00% 6,908,479
2010-12-02 2010-11-30 51.264 134,665 +1,952 0.00% 6,903,475
2010-11-30 2010-11-26 51.264 132,713 +651 0.00% 6,803,407
2010-11-25 2010-11-23 51.418 132,062 +4,554 0.00% 6,790,334
2010-11-24 2010-11-22 53.109 127,508 -651 0.00% 6,771,777
2010-11-19 2010-11-17 51.879 128,159 +5,855 0.00% 6,648,751
2010-11-17 2010-11-15 53.339 122,304 +2,602 0.00% 6,523,600
2010-11-16 2010-11-12 54.262 119,702 +10,409 0.00% 6,495,211
2010-11-10 2010-11-08 56.260 109,293 -3,253 0.00% 6,148,803
2010-11-09 2010-11-05 54.415 112,546 +651 0.00% 6,124,216
2010-11-05 2010-11-03 53.954 111,895 -3,253 0.00% 6,037,192
2010-11-04 2010-11-02 53.032 115,148 -1,301 0.00% 6,106,504
2010-11-02 2010-10-29 52.186 116,449 +651 0.00% 6,077,049
2010-10-29 2010-10-27 53.262 115,798 +11,059 0.00% 6,167,675
2010-10-28 2010-10-26 55.030 104,739 +650 0.00% 5,763,796
2010-10-22 2010-10-20 55.338 104,089 -1,951 0.00% 5,760,027
2010-10-19 2010-10-15 54.185 106,040 -651 0.00% 5,745,740
2010-10-18 2010-10-14 53.877 106,691 -4,554 0.00% 5,748,215
2010-10-15 2010-10-13 53.032 111,245 +651 0.00% 5,899,521
2010-10-14 2010-10-12 51.418 110,594 -3,903 0.00% 5,686,497
2010-10-12 2010-10-08 51.495 114,497 -3,253 0.00% 5,895,981
2010-10-08 2010-10-06 50.649 117,750 -1,301 0.00% 5,963,943
2010-10-07 2010-10-05 51.110 119,051 +650 0.00% 6,084,738
2010-10-06 2010-10-04 47.805 118,401 -650 0.00% 5,660,215
2010-09-21 2010-09-17 47.498 119,051 -2,602 0.00% 5,654,689
2010-09-17 2010-09-15 47.575 121,653 -651 0.00% 5,787,628
2010-09-14 2010-09-10 45.807 122,304 +651 0.00% 5,602,400
2010-09-09 2010-09-07 47.114 121,653 +650 0.00% 5,731,529
2010-09-06 2010-09-02 46.576 121,003 -2,602 0.00% 5,635,805
2010-09-03 2010-09-01 45.961 123,605 +650 0.00% 5,680,995
2010-09-02 2010-08-31 45.653 122,955 +651 0.00% 5,613,320
2010-08-31 2010-08-27 46.268 122,304 +651 0.00% 5,658,800
2010-08-30 2010-08-26 47.114 121,653 +6,505 0.00% 5,731,529
2010-08-27 2010-08-25 50.265 115,148 +651 0.00% 5,787,904
2010-08-26 2010-08-24 50.419 114,497 +3,252 0.00% 5,772,781
2010-08-25 2010-08-23 50.880 111,245 +2,603 0.00% 5,660,120
2010-08-24 2010-08-20 51.264 108,642 +3,252 0.00% 5,569,430
2010-08-18 2010-08-16 52.186 105,390 -650 0.00% 5,499,920
2010-08-17 2010-08-13 51.418 106,040 +1,951 0.00% 5,452,341
2010-08-13 2010-08-11 52.033 104,089 +3,253 0.00% 5,416,025
2010-08-12 2010-08-10 52.340 100,836 +1,301 0.00% 5,277,763
2010-08-02 2010-07-29 53.339 99,535 +651 0.00% 5,309,119
2010-07-30 2010-07-28 53.493 98,884 -1,952 0.00% 5,289,595
2010-07-28 2010-07-26 53.109 100,836 -3,253 0.00% 5,355,263
2010-07-27 2010-07-23 53.032 104,089 -5,204 0.00% 5,520,026
2010-07-23 2010-07-21 52.340 109,293 -3,253 0.00% 5,720,403
2010-07-22 2010-07-20 51.725 112,546 -9,107 0.00% 5,821,465
2010-07-21 2010-07-19 50.957 121,653 +3,252 0.00% 6,199,027
2010-07-19 2010-07-15 50.803 118,401 +7,156 0.00% 6,015,116
2010-07-15 2010-07-13 51.802 111,245 +5,855 0.00% 5,762,721
2010-07-14 2010-07-12 52.186 105,390 +5,855 0.00% 5,499,920
2010-07-13 2010-07-09 54.185 99,535 +651 0.00% 5,393,269
2010-07-12 2010-07-08 52.878 98,884 -5,205 0.00% 5,228,795
2010-07-08 2010-07-06 53.109 104,089 -650 0.00% 5,528,026
2010-07-06 2010-07-02 52.647 104,739 +1,952 0.00% 5,514,246
2010-07-05 2010-06-30 53.262 102,787 +1,951 0.00% 5,474,678
2010-07-02 2010-06-29 53.109 100,836 +4,554 0.00% 5,355,263
2010-06-30 2010-06-28 54.646 96,282 -2,602 0.00% 5,261,407
2010-06-29 2010-06-25 54.569 98,884 +3,903 0.00% 5,395,995
2010-06-28 2010-06-24 54.569 94,981 +651 0.00% 5,183,012
2010-06-23 2010-06-21 54.876 94,330 -2,602 0.00% 5,176,488
2010-06-21 2010-06-17 53.570 96,932 -1,302 0.00% 5,192,627
2010-06-15 2010-06-11 52.571 98,234 -2,602 0.00% 5,164,224
2010-06-14 2010-06-10 51.802 100,836 +2,602 0.00% 5,223,513
2010-06-11 2010-06-09 52.109 98,234 -1,951 0.00% 5,118,924
2010-06-09 2010-06-07 51.495 100,185 +1,951 0.00% 5,158,990
2010-06-08 2010-06-04 52.647 98,234 -1,301 0.00% 5,171,774
2010-06-01 2010-05-28 52.647 99,535 -1,301 0.00% 5,240,269
2010-05-31 2010-05-27 51.341 100,836 +651 0.00% 5,177,013
2010-05-27 2010-05-25 50.034 100,185 +3,253 0.00% 5,012,690
2010-05-26 2010-05-24 52.186 96,932 -651 0.00% 5,058,527
2010-05-20 2010-05-18 52.724 97,583 +1,301 0.00% 5,145,001
2010-05-19 2010-05-17 51.571 96,282 +1,301 0.00% 4,965,406
2010-05-18 2010-05-14 52.724 94,981 +1,301 0.00% 5,007,812
2010-05-12 2010-05-10 53.416 93,680 -650 0.00% 5,004,018
2010-05-11 2010-05-07 52.109 94,330 +1,301 0.00% 4,915,489
2010-05-10 2010-05-06 52.340 93,029 +650 0.00% 4,869,144
2010-05-07 2010-05-05 52.417 92,379 +3,904 0.00% 4,842,223
2010-05-04 2010-04-30 54.953 88,475 -1,952 0.00% 4,861,987
2010-05-03 2010-04-29 55.825 90,427 +2,602 0.00% 5,048,079
2010-04-30 2010-04-28 56.375 87,825 +2,612 0.00% 4,951,160
2010-04-29 2010-04-27 56.690 85,213 +1,272 0.00% 4,830,708
2010-04-12 2010-04-08 59.363 83,941 -636 0.00% 4,982,998
2010-04-09 2010-04-07 60.071 84,577 -636 0.00% 5,080,603
2010-04-08 2010-04-01 59.756 85,213 -1,272 0.00% 5,092,008
2010-04-07 2010-03-31 58.498 86,485 -3,179 0.00% 5,059,218
2010-03-31 2010-03-29 58.026 89,664 -636 0.00% 5,202,884
2010-03-29 2010-03-25 55.904 90,300 -636 0.00% 5,048,089
2010-03-26 2010-03-24 56.297 90,936 +636 0.00% 5,119,394
2010-03-24 2010-03-22 56.768 90,300 +636 0.00% 5,126,189
2010-03-23 2010-03-19 58.105 89,664 -6,359 0.00% 5,209,934
2010-03-19 2010-03-17 58.577 96,023 -636 0.00% 5,624,724
2010-03-15 2010-03-11 57.319 96,659 -636 0.00% 5,540,379
2010-03-11 2010-03-09 57.004 97,295 -1,272 0.00% 5,546,234
2010-03-10 2010-03-08 55.353 98,567 -1,908 0.00% 5,455,994
2010-03-09 2010-03-05 54.016 100,475 +1,272 0.00% 5,427,307
2010-03-04 2010-03-02 55.353 99,203 -636 0.00% 5,491,198
2010-03-03 2010-03-01 55.196 99,839 +636 0.00% 5,510,703
2010-03-01 2010-02-25 54.410 99,203 +6,359 0.00% 5,397,598
2010-02-26 2010-02-24 54.488 92,844 -636 0.00% 5,058,908
2010-02-23 2010-02-19 53.152 93,480 +636 0.00% 4,968,612
2010-02-19 2010-02-17 54.567 92,844 -4,451 0.00% 5,066,208
2010-02-18 2010-02-12 53.859 97,295 +636 0.00% 5,240,235
2010-02-17 2010-02-11 53.545 96,659 -1,272 0.00% 5,175,581
2010-02-12 2010-02-10 52.365 97,931 -1,272 0.00% 5,128,190
2010-02-11 2010-02-09 51.579 99,203 -1,272 0.00% 5,116,798
2010-02-10 2010-02-08 51.186 100,475 +636 0.00% 5,142,907
2010-02-09 2010-02-05 51.972 99,839 +1,272 0.00% 5,188,853
2010-02-05 2010-02-03 54.646 98,567 -636 0.00% 5,386,244
2010-02-03 2010-02-01 54.724 99,203 -636 0.00% 5,428,798
2010-02-02 2010-01-29 54.488 99,839 +1,908 0.00% 5,440,053
2010-01-29 2010-01-27 53.230 97,931 +1,272 0.00% 5,212,890
2010-01-28 2010-01-26 53.230 96,659 +6,995 0.00% 5,145,181
2010-01-27 2010-01-25 55.432 89,664 +636 0.00% 4,970,235
2010-01-26 2010-01-22 56.218 89,028 +636 0.00% 5,004,980
2010-01-25 2010-01-21 56.533 88,392 +635 0.00% 4,997,025
2010-01-22 2010-01-20 57.397 87,757 +636 0.00% 5,037,027
2010-01-21 2010-01-19 58.262 87,121 +1,272 0.00% 5,075,873
2010-01-19 2010-01-15 57.869 85,849 +6,995 0.00% 4,968,013
2010-01-18 2010-01-14 58.026 78,854 +2,544 0.00% 4,575,618
2010-01-15 2010-01-13 58.420 76,310 +636 0.00% 4,457,999
2010-01-13 2010-01-11 59.992 75,674 -636 0.00% 4,539,844
2010-01-11 2010-01-07 60.543 76,310 +1,272 0.00% 4,619,999
2010-01-07 2010-01-05 61.486 75,038 +6,359 0.00% 4,613,788
2010-01-04 2009-12-29 59.520 68,679 -636 0.00% 4,087,799
2009-12-29 2009-12-24 59.206 69,315 +2,544 0.00% 4,103,854
2009-12-28 2009-12-22 57.948 66,771 -1,272 0.00% 3,869,234
2009-12-23 2009-12-21 57.083 68,043 +1,908 0.00% 3,884,094
2009-12-22 2009-12-18 59.442 66,135 -1,908 0.00% 3,931,179
2009-12-18 2009-12-16 60.936 68,043 -3,180 0.00% 4,146,244
2009-12-17 2009-12-15 61.172 71,223 +6,359 0.00% 4,356,819
2009-12-16 2009-12-14 62.430 64,864 +3,180 0.00% 4,049,430
2009-12-11 2009-12-09 62.115 61,684 +3,180 0.00% 3,831,504
2009-12-07 2009-12-03 62.823 58,504 -3,180 0.00% 3,675,378
2009-12-02 2009-11-30 61.014 61,684 +636 0.00% 3,763,604
2009-11-30 2009-11-26 62.823 61,048 -1,272 0.00% 3,835,199
2009-11-27 2009-11-25 64.002 62,320 -3,815 0.00% 3,988,609
2009-11-24 2009-11-20 60.464 66,135 -1,272 0.00% 3,998,779
2009-11-03 2009-10-30 57.476 67,407 +3,179 0.00% 3,874,289
2009-10-29 2009-10-27 59.678 64,228 -636 0.00% 3,832,974
2009-10-22 2009-10-20 57.162 64,864 -635 0.00% 3,707,727
2009-10-16 2009-10-14 56.533 65,499 -1,272 0.00% 3,702,825
2009-10-14 2009-10-12 54.803 66,771 +636 0.00% 3,659,235
2009-10-09 2009-10-07 55.039 66,135 -1,908 0.00% 3,639,981
2009-10-08 2009-10-06 53.781 68,043 -3,180 0.00% 3,659,394
2009-10-06 2009-10-02 51.658 71,223 +3,180 0.00% 3,679,216
2009-10-05 2009-09-30 53.073 68,043 +1,908 0.00% 3,611,244
2009-09-28 2009-09-24 54.174 66,135 +636 0.00% 3,582,781
2009-09-23 2009-09-21 55.746 65,499 +635 0.00% 3,651,326
2009-09-14 2009-09-10 54.567 64,864 -635 0.00% 3,539,426
2009-09-11 2009-09-09 54.331 65,499 -5,724 0.00% 3,558,626
2009-09-09 2009-09-07 53.781 71,223 -1,272 0.00% 3,830,417
2009-09-08 2009-09-04 53.152 72,495 -3,179 0.00% 3,853,225
2009-09-03 2009-09-01 50.950 75,674 +7,631 0.00% 3,855,595
2009-09-02 2009-08-31 51.422 68,043 +3,815 0.00% 3,498,895
2009-09-01 2009-08-28 52.287 64,228 +1,272 0.00% 3,358,271
2009-08-31 2009-08-27 53.387 62,956 -1,272 0.00% 3,361,062
2009-08-28 2009-08-26 53.938 64,228 -3,179 0.00% 3,464,321
2009-08-27 2009-08-25 52.287 67,407 +3,179 0.00% 3,524,490
2009-08-20 2009-08-18 50.871 64,228 -636 0.00% 3,267,370
2009-08-19 2009-08-17 50.478 64,864 +6,996 0.00% 3,274,224
2009-07-30 2009-07-28 55.432 57,868 -636 0.00% 3,207,726
2009-07-27 2009-07-23 54.724 58,504 -1,272 0.00% 3,201,581
2009-07-23 2009-07-21 52.523 59,776 -7,631 0.00% 3,139,590
2009-07-22 2009-07-20 51.579 67,407 -1,272 0.00% 3,476,790
2009-07-15 2009-07-13 46.626 68,679 -1,908 0.00% 3,202,199
2009-07-14 2009-07-10 48.277 70,587 -3,815 0.00% 3,407,711
2009-07-13 2009-07-09 47.962 74,402 +1,907 0.00% 3,568,487
2009-07-08 2009-07-06 45.918 72,495 -1,271 0.00% 3,328,822
2009-07-06 2009-07-02 44.974 73,766 +636 0.00% 3,317,584
2009-07-03 2009-06-30 44.817 73,130 +1,271 0.00% 3,277,480
2009-06-18 2009-06-16 45.368 71,859 +636 0.00% 3,260,068
2009-06-17 2009-06-15 46.154 71,223 +4,452 0.00% 3,287,214
2009-06-12 2009-06-10 48.041 66,771 -636 0.00% 3,207,737
2009-06-11 2009-06-09 45.761 67,407 +636 0.00% 3,084,591
2009-06-05 2009-06-03 46.861 66,771 -3,816 0.00% 3,128,987
2009-06-03 2009-06-01 47.333 70,587 -1,272 0.00% 3,341,111
2009-05-27 2009-05-25 42.223 71,859 -2,543 0.00% 3,034,067
2009-05-26 2009-05-22 42.537 74,402 +3,815 0.00% 3,164,838
2009-05-21 2009-05-19 44.110 70,587 -3,179 0.00% 3,113,560
2009-05-20 2009-05-18 43.166 73,766 +3,179 0.00% 3,184,185
2009-05-19 2009-05-15 43.323 70,587 -636 0.00% 3,058,060
2009-05-18 2009-05-14 42.930 71,223 +636 0.00% 3,057,613
2009-05-13 2009-05-11 44.581 70,587 -1,272 0.00% 3,146,860
2009-05-12 2009-05-08 45.603 71,859 +4,452 0.00% 3,277,018
2009-05-11 2009-05-07 45.997 67,407 +636 0.00% 3,100,491
2009-05-05 2009-04-30 43.009 66,771 -1,272 0.00% 2,871,738
2009-04-29 2009-04-27 41.829 68,043 +636 0.00% 2,846,196
2009-04-28 2009-04-24 43.245 67,407 -636 0.00% 2,914,992
2009-04-27 2009-04-23 43.009 68,043 +636 0.00% 2,926,446
2009-04-24 2009-04-22 42.166 67,407 +636 0.00% 2,842,261
2009-04-23 2009-04-21 44.071 66,771 +657 0.00% 2,942,695
2009-04-22 2009-04-20 44.786 66,114 -630 0.00% 2,960,990
2009-04-08 2009-04-06 43.913 66,744 -630 0.00% 2,930,905
2009-04-06 2009-04-02 42.880 67,374 -629 0.00% 2,889,020
2009-04-01 2009-03-30 39.704 68,003 +629 0.00% 2,699,992
2009-03-30 2009-03-26 42.007 67,374 -629 0.00% 2,830,170
2009-03-27 2009-03-25 40.260 68,003 -630 0.00% 2,737,792
2009-03-26 2009-03-24 40.975 68,633 -6,296 0.00% 2,812,206
2009-03-25 2009-03-23 40.736 74,929 -6,927 0.00% 3,052,332
2009-03-23 2009-03-19 39.625 81,856 -629 0.00% 3,243,512
2009-03-19 2009-03-17 38.116 82,485 -630 0.00% 3,143,986
2009-03-18 2009-03-16 40.101 83,115 -5,667 0.00% 3,332,999
2009-03-17 2009-03-13 37.639 88,782 -3,148 0.00% 3,341,702
2009-03-16 2009-03-12 35.892 91,930 -1,260 0.00% 3,299,591
2009-03-06 2009-03-04 34.940 93,190 -2,518 0.00% 3,256,015
2009-03-04 2009-03-02 32.875 95,708 +3,778 0.00% 3,146,393
2009-03-03 2009-02-27 34.622 91,930 +1,259 0.00% 3,182,792
2009-02-25 2009-02-23 36.845 90,671 -2,519 0.00% 3,340,803
2009-02-24 2009-02-20 35.019 93,190 +1,260 0.00% 3,263,415
2009-02-19 2009-02-17 35.257 91,930 +3,148 0.00% 3,241,191
2009-02-18 2009-02-16 37.242 88,782 -2,519 0.00% 3,306,452
2009-02-13 2009-02-11 37.004 91,301 +630 0.00% 3,378,515
2009-02-12 2009-02-10 37.798 90,671 -630 0.00% 3,427,203
2009-02-11 2009-02-09 37.322 91,301 -629 0.00% 3,407,516
2009-02-10 2009-02-06 37.401 91,930 -7,556 0.00% 3,438,291
2009-02-09 2009-02-05 35.972 99,486 -1,889 0.00% 3,578,694
2009-02-05 2009-02-03 33.113 101,375 -1,259 0.00% 3,356,846
2009-02-04 2009-02-02 32.398 102,634 +1,889 0.00% 3,325,185
2009-02-03 2009-01-30 33.034 100,745 +1,259 0.00% 3,327,984
2009-02-02 2009-01-29 32.954 99,486 -3,148 0.00% 3,278,495
2009-01-30 2009-01-23 31.604 102,634 +1,889 0.00% 3,243,686
2009-01-29 2009-01-22 32.081 100,745 -630 0.00% 3,231,985
2009-01-23 2009-01-21 32.240 101,375 +2,519 0.00% 3,268,296
2009-01-22 2009-01-20 34.860 98,856 +629 0.00% 3,446,133
2009-01-21 2009-01-19 35.575 98,227 -629 0.00% 3,494,406
2009-01-20 2009-01-16 35.257 98,856 +629 0.00% 3,485,383
2009-01-19 2009-01-15 34.940 98,227 +630 0.00% 3,432,006
2009-01-16 2009-01-14 35.813 97,597 -630 0.00% 3,495,244
2009-01-15 2009-01-13 34.940 98,227 +3,778 0.00% 3,432,006
2009-01-14 2009-01-12 36.131 94,449 +13,853 0.00% 3,412,504
2009-01-13 2009-01-09 37.481 80,596 +629 0.00% 3,020,786
2009-01-12 2009-01-08 37.560 79,967 +1,260 0.00% 3,003,561
2009-01-09 2009-01-07 38.831 78,707 -630 0.00% 3,056,234
2009-01-08 2009-01-06 40.578 79,337 -1,889 0.00% 3,219,298
2009-01-07 2009-01-05 40.657 81,226 -630 0.00% 3,302,398
2009-01-06 2009-01-02 39.307 81,856 -2,518 0.00% 3,217,512
2009-01-05 2008-12-31 37.401 84,374 -1,260 0.00% 3,155,688
2009-01-02 2008-12-29 36.766 85,634 +1,260 0.00% 3,148,413
2008-12-30 2008-12-24 36.131 84,374 +4,407 0.00% 3,048,488
2008-12-29 2008-12-22 37.322 79,967 -1,889 0.00% 2,984,510
2008-12-23 2008-12-19 38.910 81,856 -3,148 0.00% 3,185,012
2008-12-22 2008-12-18 40.498 85,004 -3,148 0.00% 3,442,500
2008-12-19 2008-12-17 39.386 88,152 -630 0.00% 3,471,989
2008-12-16 2008-12-12 36.607 88,782 +630 0.00% 3,250,052
2008-12-15 2008-12-11 39.069 88,152 -4,408 0.00% 3,443,989
2008-12-12 2008-12-10 38.751 92,560 -3,148 0.00% 3,586,804
2008-12-11 2008-12-09 36.687 95,708 -1,889 0.00% 3,511,193
2008-12-10 2008-12-08 37.798 97,597 -7,556 0.00% 3,688,993
2008-12-09 2008-12-05 34.304 105,153 -8,815 0.00% 3,607,197
2008-12-08 2008-12-04 32.398 113,968 -1,889 0.00% 3,692,390
2008-12-04 2008-12-02 31.128 115,857 +7,556 0.00% 3,606,391
2008-12-03 2008-12-01 32.478 108,301 -1,889 0.00% 3,517,388
2008-12-02 2008-11-28 31.668 110,190 +1,889 0.00% 3,489,489
2008-12-01 2008-11-27 32.557 108,301 +10,074 0.00% 3,525,988
2008-11-28 2008-11-26 32.398 98,227 +630 0.00% 3,182,405
2008-11-27 2008-11-25 31.446 97,597 -15,742 0.00% 3,068,994
2008-11-26 2008-11-24 30.524 113,339 +5,038 0.00% 3,459,610
2008-11-25 2008-11-21 31.191 108,301 -15,112 0.00% 3,378,068
2008-11-24 2008-11-20 30.175 123,413 +13,223 0.00% 3,723,994
2008-11-20 2008-11-18 31.763 110,190 +3,778 0.00% 3,499,989
2008-11-19 2008-11-17 34.066 106,412 +1,259 0.00% 3,625,036
2008-11-18 2008-11-14 34.701 105,153 -2,519 0.00% 3,648,947
2008-11-17 2008-11-13 32.796 107,672 +2,519 0.00% 3,531,159
2008-11-14 2008-11-12 33.748 105,153 -630 0.00% 3,548,747
2008-11-13 2008-11-11 33.669 105,783 +2,519 0.00% 3,561,609
2008-11-12 2008-11-10 35.734 103,264 -2,519 0.00% 3,689,996
2008-11-11 2008-11-07 32.796 105,783 -3,778 0.00% 3,469,208
2008-11-10 2008-11-06 31.763 109,561 -6,926 0.00% 3,480,009
2008-11-07 2008-11-05 34.384 116,487 -7,556 0.00% 4,005,252
2008-11-06 2008-11-04 32.954 124,043 -1,889 0.00% 4,087,755
2008-11-05 2008-11-03 33.351 125,932 +630 0.00% 4,200,005
2008-11-03 2008-10-30 33.828 125,302 -6,926 0.00% 4,238,694
2008-10-31 2008-10-29 30.143 132,228 -8,186 0.00% 3,985,787
2008-10-30 2008-10-28 30.207 140,414 -13,223 0.00% 4,241,460
2008-10-29 2008-10-27 26.522 153,637 +2,519 0.00% 4,074,804
2008-10-28 2008-10-24 30.810 151,118 +1,889 0.00% 4,655,994
2008-10-27 2008-10-23 33.987 149,229 +8,185 0.00% 5,071,792
2008-10-24 2008-10-22 35.416 141,044 +11,334 0.00% 4,995,212
2008-10-23 2008-10-21 37.004 129,710 +2,519 0.00% 4,799,808
2008-10-22 2008-10-20 38.433 127,191 -10,704 0.00% 4,888,394
2008-10-21 2008-10-17 35.813 137,895 +8,815 0.00% 4,938,437
2008-10-20 2008-10-16 38.036 129,080 +10,704 0.00% 4,909,745
2008-10-16 2008-10-14 42.086 118,376 -5,667 0.00% 4,982,003
2008-10-15 2008-10-13 41.292 124,043 -19,519 0.00% 5,122,006
2008-10-14 2008-10-10 35.575 143,562 +25,816 0.00% 5,107,189
2008-10-10 2008-10-08 40.022 117,746 +3,778 0.00% 4,712,389
2008-10-08 2008-10-03 45.342 113,968 +629 0.00% 5,167,536
2008-10-03 2008-09-30 45.342 113,339 -1,259 0.00% 5,139,016
2008-10-02 2008-09-29 44.468 114,598 -5,667 0.00% 5,096,001
2008-09-26 2008-09-24 45.421 120,265 -7,556 0.00% 5,462,604
2008-09-25 2008-09-23 44.071 127,821 +630 0.00% 5,633,258
2008-09-24 2008-09-22 46.454 127,191 -6,297 0.00% 5,908,493
2008-09-23 2008-09-19 44.468 133,488 -629 0.00% 5,936,011
2008-09-22 2008-09-18 40.498 134,117 +3,148 0.00% 5,431,483
2008-09-19 2008-09-17 41.133 130,969 +12,593 0.00% 5,387,195
2008-09-18 2008-09-16 42.007 118,376 +630 0.00% 4,972,603
2008-09-11 2008-09-09 46.057 117,746 +1,889 0.00% 5,422,988
2008-09-08 2008-09-04 45.818 115,857 -630 0.00% 5,308,387
2008-09-04 2008-09-02 47.168 116,487 -630 0.00% 5,494,502
2008-08-29 2008-08-27 47.407 117,117 -1,259 0.00% 5,552,118
2008-08-28 2008-08-26 45.183 118,376 -630 0.00% 5,348,603
2008-08-27 2008-08-25 44.230 119,006 -1,259 0.00% 5,263,668
2008-08-25 2008-08-20 43.992 120,265 -3,778 0.00% 5,290,704
2008-08-20 2008-08-18 42.801 124,043 +1,259 0.00% 5,309,156
2008-08-19 2008-08-15 43.436 122,784 -2,518 0.00% 5,333,270
2008-08-15 2008-08-13 43.277 125,302 +4,407 0.00% 5,422,742
2008-08-08 2008-08-05 46.215 120,895 -629 0.00% 5,587,220
2008-08-05 2008-08-01 47.883 121,524 -630 0.00% 5,818,939
2008-08-04 2008-07-31 47.248 122,154 -1,259 0.00% 5,771,505
2008-07-31 2008-07-29 46.136 123,413 -1,889 0.00% 5,693,791
2008-07-30 2008-07-28 47.089 125,302 -1,259 0.00% 5,900,341
2008-07-28 2008-07-24 48.280 126,561 -6,927 0.00% 6,110,376
2008-07-25 2008-07-23 48.280 133,488 -1,889 0.00% 6,444,812
2008-07-24 2008-07-22 46.851 135,377 -13,852 0.00% 6,342,513
2008-07-23 2008-07-21 46.930 149,229 -10,075 0.00% 7,003,339
2008-07-21 2008-07-17 44.548 159,304 -3,148 0.00% 7,096,660
2008-07-17 2008-07-15 42.880 162,452 +3,148 0.00% 6,965,997
2008-07-14 2008-07-10 44.548 159,304 -5,667 0.00% 7,096,660
2008-07-10 2008-07-08 41.213 164,971 -3,778 0.00% 6,798,912
2008-07-09 2008-07-07 42.801 168,749 -4,407 0.00% 7,222,614
2008-07-08 2008-07-04 40.578 173,156 -1,889 0.00% 7,026,239
2008-07-07 2008-07-03 40.339 175,045 +17,001 0.00% 7,061,190
2008-07-03 2008-06-30 43.357 158,044 +629 0.00% 6,852,280
2008-07-02 2008-06-27 43.198 157,415 +6,297 0.00% 6,800,009
2008-06-30 2008-06-26 44.468 151,118 -2,519 0.00% 6,719,991
2008-06-27 2008-06-25 44.945 153,637 +2,519 0.00% 6,905,207
2008-06-26 2008-06-24 44.151 151,118 +9,445 0.00% 6,671,991
2008-06-24 2008-06-20 44.945 141,673 -2,519 0.00% 6,367,486
2008-06-23 2008-06-19 44.945 144,192 +2,519 0.00% 6,480,702
2008-06-19 2008-06-17 45.501 141,673 +1,259 0.00% 6,446,235
2008-06-18 2008-06-16 45.421 140,414 -1,889 0.00% 6,377,800
2008-06-17 2008-06-13 44.151 142,303 +1,889 0.00% 6,282,801
2008-06-16 2008-06-12 45.263 140,414 +3,148 0.00% 6,355,500
2008-06-13 2008-06-11 46.215 137,266 +630 0.00% 6,343,814
2008-06-12 2008-06-10 46.295 136,636 +4,408 0.00% 6,325,548
2008-06-06 2008-06-04 48.121 132,228 +629 0.00% 6,362,979
2008-06-04 2008-06-02 52.083 131,599 +1,364 0.00% 6,854,063
2008-05-29 2008-05-27 49.825 130,235 +621 0.00% 6,489,021
2008-05-28 2008-05-26 48.939 129,614 +1,240 0.00% 6,343,129
2008-05-27 2008-05-23 50.874 128,374 +620 0.00% 6,530,845
2008-05-26 2008-05-22 52.002 127,754 +1,861 0.00% 6,643,504
2008-05-15 2008-05-13 53.534 125,893 -621 0.00% 6,739,577
2008-05-14 2008-05-09 52.728 126,514 +621 0.00% 6,670,821
2008-05-13 2008-05-08 53.373 125,893 -621 0.00% 6,719,277
2008-05-09 2008-05-07 54.744 126,514 +1,241 0.00% 6,925,822
2008-05-06 2008-05-02 56.678 125,273 -1,861 0.00% 7,100,285
2008-04-30 2008-04-28 53.615 127,134 +1,241 0.00% 6,816,263
2008-04-29 2008-04-25 54.502 125,893 -6,202 0.00% 6,861,376
2008-04-28 2008-04-24 54.502 132,095 -3,101 0.00% 7,199,396
2008-04-25 2008-04-23 50.470 135,196 -1,240 0.00% 6,823,405
2008-04-09 2008-04-07 49.342 136,436 -19,225 0.00% 6,731,989
2008-04-08 2008-04-03 47.729 155,661 -6,822 0.00% 7,429,584
2008-04-07 2008-04-02 45.794 162,483 -5,582 0.00% 7,440,793
2008-04-02 2008-03-31 43.134 168,065 +6,202 0.00% 7,249,266
2008-04-01 2008-03-28 45.069 161,863 +620 0.00% 7,294,951
2008-03-31 2008-03-27 42.489 161,243 +620 0.00% 6,851,008
2008-03-27 2008-03-25 44.262 160,623 -1,240 0.00% 7,109,565
2008-03-25 2008-03-19 43.295 161,863 -1,240 0.00% 7,007,851
2008-03-20 2008-03-18 42.005 163,103 +1,240 0.00% 6,851,137
2008-03-19 2008-03-17 41.441 161,863 +7,442 0.00% 6,707,701
2008-03-18 2008-03-14 44.746 154,421 +1,240 0.00% 6,909,750
2008-03-17 2008-03-13 44.585 153,181 +1,241 0.00% 6,829,564
2008-03-14 2008-03-12 47.568 151,940 -1,241 0.00% 7,227,483
2008-03-12 2008-03-10 45.794 153,181 +2,481 0.00% 7,014,815
2008-03-11 2008-03-07 45.714 150,700 +3,721 0.00% 6,889,049
2008-03-07 2008-03-05 46.197 146,979 +2,481 0.00% 6,790,049
2008-03-06 2008-03-04 46.762 144,498 +2,480 0.00% 6,756,983
2008-03-05 2008-03-03 48.535 142,018 +1,241 0.00% 6,892,914
2008-02-29 2008-02-27 50.793 140,777 -4,962 0.00% 7,150,480
2008-02-28 2008-02-26 47.891 145,739 -3,101 0.00% 6,979,514
2008-02-26 2008-02-22 47.729 148,840 +621 0.00% 7,104,023
2008-02-22 2008-02-20 48.535 148,219 +620 0.00% 7,193,883
2008-02-21 2008-02-19 50.229 147,599 -620 0.00% 7,413,690
2008-02-18 2008-02-14 48.535 148,219 -621 0.00% 7,193,883
2008-02-14 2008-02-12 45.794 148,840 +1,861 0.00% 6,816,022
2008-02-13 2008-02-11 45.472 146,979 +6,202 0.00% 6,683,399
2008-02-12 2008-02-06 47.407 140,777 +1,860 0.00% 6,673,782
2008-02-11 2008-02-04 52.002 138,917 -3,101 0.00% 7,224,006
2008-02-04 2008-01-31 45.149 142,018 +620 0.00% 6,412,013
2008-02-01 2008-01-30 46.762 141,398 +8,683 0.00% 6,612,021
2008-01-30 2008-01-28 50.632 132,715 +4,341 0.00% 6,719,588
2008-01-29 2008-01-25 54.018 128,374 -4,341 0.00% 6,934,495
2008-01-28 2008-01-24 49.825 132,715 -1,241 0.00% 6,612,588
2008-01-25 2008-01-23 51.519 133,956 +3,721 0.00% 6,901,222
2008-01-24 2008-01-22 44.504 130,235 +4,962 0.00% 5,796,018
2008-01-23 2008-01-21 52.970 125,273 +9,302 0.00% 6,635,686
2008-01-22 2008-01-18 58.533 115,971 -620 0.00% 6,788,112
2008-01-21 2008-01-17 57.243 116,591 +1,240 0.00% 6,674,002
2008-01-18 2008-01-16 53.937 115,351 +3,721 0.00% 6,221,720
2008-01-17 2008-01-15 58.372 111,630 +8,062 0.00% 6,516,021
2008-01-16 2008-01-14 60.307 103,568 +1,241 0.00% 6,245,830
2008-01-14 2008-01-10 63.048 102,327 -620 0.00% 6,451,489
2008-01-11 2008-01-09 63.612 102,947 +1,860 0.00% 6,548,678
2008-01-09 2008-01-07 62.242 101,087 +1,240 0.00% 6,291,810
2008-01-08 2008-01-04 63.935 99,847 +1,241 0.00% 6,383,681
2008-01-07 2008-01-03 62.242 98,606 +620 0.00% 6,137,388
2008-01-04 2008-01-02 64.257 97,986 +7,442 0.00% 6,296,299
2008-01-03 2007-12-31 65.063 90,544 +3,101 0.00% 5,891,097
2007-12-21 2007-12-19 64.177 87,443 -620 0.00% 5,611,786
2007-12-20 2007-12-18 64.015 88,063 -621 0.00% 5,637,375
2007-12-19 2007-12-17 62.887 88,684 +3,721 0.00% 5,577,028
2007-12-18 2007-12-14 65.547 84,963 -1,240 0.00% 5,569,079
2007-12-17 2007-12-13 66.837 86,203 +1,240 0.00% 5,761,557
2007-12-14 2007-12-12 69.498 84,963 +1,861 0.00% 5,904,730
2007-12-13 2007-12-11 70.868 83,102 -620 0.00% 5,889,295
2007-12-12 2007-12-10 69.740 83,722 -3,101 0.00% 5,838,734
2007-12-11 2007-12-07 70.626 86,823 -1,240 0.00% 6,131,996
2007-12-10 2007-12-06 71.997 88,063 +1,240 0.00% 6,340,272
2007-12-07 2007-12-05 71.191 86,823 -3,721 0.00% 6,180,996
2007-12-06 2007-12-04 70.143 90,544 -37,210 0.00% 6,350,997
2007-12-05 2007-12-03 69.095 127,754 -1,240 0.00% 8,827,105
2007-12-04 2007-11-30 68.369 128,994 +1,240 0.00% 8,819,183
2007-12-03 2007-11-29 68.450 127,754 -3,101 0.00% 8,744,705
2007-11-30 2007-11-28 64.418 130,855 +620 0.00% 8,429,466
2007-11-29 2007-11-27 64.499 130,235 +1,241 0.00% 8,400,027
2007-11-28 2007-11-26 66.434 128,994 +2,480 0.00% 8,569,583
2007-11-27 2007-11-23 63.935 126,514 +2,481 0.00% 8,088,626
2007-11-26 2007-11-22 62.887 124,033 +2,481 0.00% 7,800,004
2007-11-23 2007-11-21 66.031 121,552 +3,101 0.00% 8,026,182
2007-11-22 2007-11-20 70.062 118,451 +4,961 0.00% 8,298,918
2007-11-21 2007-11-19 68.691 113,490 +620 0.00% 7,795,791
2007-11-20 2007-11-16 70.062 112,870 +6,202 0.00% 7,907,902
2007-11-19 2007-11-15 72.319 106,668 -1,241 0.00% 7,714,176
2007-11-16 2007-11-14 73.771 107,909 +2,481 0.00% 7,960,525
2007-11-14 2007-11-12 68.530 105,428 -2,481 0.00% 7,225,000
2007-11-12 2007-11-08 72.964 107,909 +4,341 0.00% 7,873,525
2007-11-09 2007-11-07 75.948 103,568 +9,923 0.00% 7,865,738
2007-11-08 2007-11-06 76.754 93,645 +620 0.00% 7,187,610
2007-11-07 2007-11-05 77.076 93,025 +620 0.00% 7,170,023
2007-11-06 2007-11-02 80.946 92,405 +1,241 0.00% 7,479,837
2007-11-01 2007-10-30 83.768 91,164 -6,202 0.00% 7,636,632
2007-10-31 2007-10-29 83.849 97,366 -620 0.00% 8,164,012
2007-10-30 2007-10-26 82.962 97,986 -1,240 0.00% 8,129,098
2007-10-25 2007-10-23 82.720 99,226 -15,504 0.00% 8,207,971
2007-10-24 2007-10-22 80.221 114,730 +3,100 0.00% 9,203,713
2007-10-23 2007-10-18 82.720 111,630 -620 0.00% 9,234,029
2007-10-22 2007-10-17 81.994 112,250 +620 0.00% 9,203,866
2007-10-18 2007-10-16 81.107 111,630 -620 0.00% 9,054,029
2007-10-17 2007-10-15 81.591 112,250 +620 0.00% 9,158,616
2007-10-16 2007-10-12 80.382 111,630 +621 0.00% 8,973,029
2007-10-12 2007-10-10 80.301 111,009 -1,241 0.00% 8,914,162
2007-10-11 2007-10-09 79.092 112,250 -2,480 0.00% 8,878,065
2007-10-10 2007-10-08 79.092 114,730 -8,683 0.00% 9,074,213
2007-10-09 2007-10-05 77.963 123,413 +1,861 0.00% 9,621,668
2007-10-08 2007-10-04 73.609 121,552 +1,860 0.00% 8,947,379
2007-10-05 2007-10-03 74.980 119,692 +1,241 0.00% 8,974,516
2007-10-02 2007-09-27 69.659 118,451 +1,240 0.00% 8,251,168
2007-09-25 2007-09-21 62.806 117,211 +620 0.00% 7,361,542
2007-09-24 2007-09-20 63.209 116,591 -620 0.00% 7,369,602
2007-09-21 2007-09-19 63.128 117,211 -9,303 0.00% 7,399,342
2007-09-20 2007-09-18 61.677 126,514 +1,861 0.00% 7,803,025
2007-09-19 2007-09-17 61.597 124,653 +3,721 0.00% 7,678,194
2007-09-18 2007-09-14 61.274 120,932 -4,341 0.00% 7,409,993
2007-09-12 2007-09-10 59.420 125,273 +12,403 0.00% 7,443,684
2007-09-11 2007-09-07 60.065 112,870 -620 0.00% 6,779,502
2007-09-10 2007-09-06 60.226 113,490 +2,481 0.00% 6,835,042
2007-09-07 2007-09-05 59.823 111,009 -621 0.00% 6,640,871
2007-09-06 2007-09-04 60.065 111,630 -1,240 0.00% 6,705,021
2007-09-04 2007-08-31 60.710 112,870 +1,861 0.00% 6,852,302
2007-09-03 2007-08-30 59.581 111,009 -621 0.00% 6,614,021
2007-08-31 2007-08-29 58.775 111,630 -6,201 0.00% 6,561,021
2007-08-30 2007-08-28 59.903 117,831 -11,163 0.00% 7,058,483
2007-08-29 2007-08-27 56.678 128,994 -620 0.00% 7,311,186
2007-08-28 2007-08-24 54.260 129,614 -621 0.00% 7,032,827
2007-08-27 2007-08-23 53.212 130,235 -8,062 0.00% 6,930,022
2007-08-24 2007-08-22 52.244 138,297 -1,860 0.00% 7,225,214
2007-08-23 2007-08-21 50.148 140,157 -4,962 0.00% 7,028,589
2007-08-22 2007-08-20 48.697 145,119 -8,682 0.00% 7,066,823
2007-08-21 2007-08-17 44.504 153,801 +1,240 0.00% 6,844,807
2007-08-20 2007-08-16 46.117 152,561 -620 0.00% 7,035,622
2007-08-17 2007-08-15 48.697 153,181 +12,404 0.00% 7,459,416
2007-08-16 2007-08-14 49.906 140,777 +1,860 0.00% 7,025,631
2007-08-14 2007-08-10 48.374 138,917 +4,961 0.00% 6,720,005
2007-08-08 2007-08-06 49.664 133,956 -620 0.00% 6,652,821
2007-08-06 2007-08-02 51.599 134,576 -1,240 0.00% 6,944,014
2007-08-03 2007-08-01 52.244 135,816 +11,163 0.00% 7,095,597
2007-08-02 2007-07-31 54.582 124,653 +25,427 0.00% 6,803,844
2007-08-01 2007-07-30 53.373 99,226 +1,240 0.00% 5,295,981
2007-07-31 2007-07-27 51.680 97,986 +4,961 0.00% 5,063,899
2007-07-30 2007-07-26 53.534 93,025 -3,721 0.00% 4,980,016
2007-07-27 2007-07-25 52.809 96,746 -2,480 0.00% 5,109,016
2007-07-26 2007-07-24 52.325 99,226 -621 0.00% 5,191,982
2007-07-25 2007-07-23 50.632 99,847 -620 0.00% 5,055,425
2007-07-23 2007-07-19 48.777 100,467 -620 0.00% 4,900,516
2007-07-20 2007-07-18 49.261 101,087 +3,101 0.00% 4,979,658
2007-07-19 2007-07-17 49.825 97,986 -3,101 0.00% 4,882,199
2007-07-18 2007-07-16 49.584 101,087 -620 0.00% 5,012,258
2007-07-17 2007-07-13 49.987 101,707 +1,240 0.00% 5,084,000
2007-07-16 2007-07-12 49.100 100,467 -1,860 0.00% 4,932,916
2007-07-13 2007-07-11 48.616 102,327 +620 0.00% 4,974,742
2007-07-12 2007-07-10 49.584 101,707 -6,202 0.00% 5,043,000
2007-07-11 2007-07-09 49.261 107,909 -2,480 0.00% 5,315,717
2007-07-10 2007-07-06 46.359 110,389 +1,240 0.00% 5,117,485
2007-07-06 2007-07-04 46.762 109,149 +620 0.00% 5,104,001
2007-07-05 2007-07-03 46.520 108,529 -620 0.00% 5,048,758
2007-07-04 2007-06-29 45.311 109,149 -1,240 0.00% 4,945,601
2007-07-03 2007-06-28 46.681 110,389 -1,861 0.00% 5,153,085
2007-06-29 2007-06-27 46.117 112,250 +2,481 0.00% 5,176,609
2007-06-28 2007-06-26 45.633 109,769 -620 0.00% 5,009,093
2007-06-27 2007-06-25 46.348 110,389 -1,861 0.00% 5,116,342
2007-06-26 2007-06-22 46.915 112,250 0.00% 5,266,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top