History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 460,000 | +0 | 0.01% | 10,147,600 |
| 2025-10-13 | 2025-10-09 | 21.860 | 460,000 | +0 | 0.01% | 10,055,600 |
| 2025-10-10 | 2025-10-08 | 22.043 | 460,000 | +0 | 0.01% | 10,139,958 |
| 2025-10-09 | 2025-10-06 | 22.124 | 460,000 | +7,472 | 0.01% | 10,177,203 |
| 2025-09-30 | 2025-09-26 | 21.497 | 452,528 | -73,115 | 0.01% | 9,727,930 |
| 2025-09-29 | 2025-09-25 | 21.517 | 525,643 | -76,080 | 0.01% | 11,310,312 |
| 2025-09-26 | 2025-09-24 | 21.821 | 601,723 | -76,080 | 0.01% | 13,130,033 |
| 2025-09-15 | 2025-09-11 | 23.440 | 677,803 | +1,976 | 0.01% | 15,887,754 |
| 2025-09-08 | 2025-09-04 | 22.671 | 675,827 | -988 | 0.01% | 15,321,596 |
| 2025-09-01 | 2025-08-28 | 24.209 | 676,815 | -2,964 | 0.01% | 16,385,195 |
| 2025-08-28 | 2025-08-26 | 24.978 | 679,779 | -988 | 0.01% | 16,979,831 |
| 2025-08-27 | 2025-08-25 | 25.039 | 680,767 | +1,976 | 0.01% | 17,045,849 |
| 2025-08-20 | 2025-08-18 | 25.363 | 678,791 | -4,941 | 0.01% | 17,216,212 |
| 2025-08-19 | 2025-08-15 | 24.655 | 683,732 | -9,880 | 0.01% | 16,857,130 |
| 2025-08-18 | 2025-08-14 | 23.906 | 693,612 | -2,964 | 0.01% | 16,581,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 696,576 | +988 | 0.01% | 16,073,994 |
| 2025-08-12 | 2025-08-08 | 22.732 | 695,588 | +1,976 | 0.01% | 15,811,835 |
| 2025-08-11 | 2025-08-07 | 23.116 | 693,612 | +12,845 | 0.01% | 16,033,678 |
| 2025-08-07 | 2025-08-05 | 23.157 | 680,767 | -2,965 | 0.01% | 15,764,310 |
| 2025-08-05 | 2025-08-01 | 22.418 | 683,732 | -3,952 | 0.01% | 15,327,809 |
| 2025-08-04 | 2025-07-31 | 23.025 | 687,684 | -52,367 | 0.01% | 15,834,005 |
| 2025-07-30 | 2025-07-28 | 23.430 | 740,051 | -13,832 | 0.01% | 17,339,361 |
| 2025-07-29 | 2025-07-25 | 23.025 | 753,883 | -8,893 | 0.01% | 17,358,245 |
| 2025-07-28 | 2025-07-24 | 22.620 | 762,776 | -41,498 | 0.01% | 17,254,207 |
| 2025-07-25 | 2025-07-23 | 21.912 | 804,274 | -6,916 | 0.01% | 17,623,103 |
| 2025-07-24 | 2025-07-22 | 21.203 | 811,190 | -12,845 | 0.01% | 17,199,945 |
| 2025-07-23 | 2025-07-21 | 20.343 | 824,035 | -5,928 | 0.01% | 16,763,402 |
| 2025-07-22 | 2025-07-18 | 19.898 | 829,963 | -2,964 | 0.01% | 16,514,396 |
| 2025-07-18 | 2025-07-16 | 18.906 | 832,927 | -69,164 | 0.01% | 15,747,233 |
| 2025-07-03 | 2025-06-30 | 19.580 | 902,091 | -9,880 | 0.01% | 17,662,990 |
| 2025-07-02 | 2025-06-27 | 19.705 | 911,971 | +33,479 | 0.01% | 17,970,176 |
| 2025-06-26 | 2025-06-24 | 20.037 | 878,492 | +2,887 | 0.01% | 17,602,640 |
| 2025-06-25 | 2025-06-23 | 19.289 | 875,605 | -963 | 0.01% | 16,889,593 |
| 2025-06-24 | 2025-06-20 | 19.310 | 876,568 | -8,659 | 0.01% | 16,926,388 |
| 2025-06-16 | 2025-06-12 | 18.665 | 885,227 | -5,774 | 0.01% | 16,523,192 |
| 2025-06-13 | 2025-06-11 | 18.499 | 891,001 | -962 | 0.01% | 16,482,807 |
| 2025-06-09 | 2025-06-05 | 17.398 | 891,963 | -1,924 | 0.01% | 15,517,983 |
| 2025-05-29 | 2025-05-27 | 16.732 | 893,887 | -1,925 | 0.01% | 14,956,896 |
| 2025-05-20 | 2025-05-16 | 16.317 | 895,812 | +1,925 | 0.01% | 14,616,706 |
| 2025-05-16 | 2025-05-14 | 16.899 | 893,887 | -1,925 | 0.01% | 15,105,536 |
| 2025-05-09 | 2025-05-07 | 15.381 | 895,812 | -63,505 | 0.01% | 13,778,805 |
| 2025-04-28 | 2025-04-24 | 14.550 | 959,317 | +4,811 | 0.01% | 13,957,999 |
| 2025-04-25 | 2025-04-23 | 14.675 | 954,506 | -48,110 | 0.01% | 14,007,039 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,002,616 | -962 | 0.01% | 13,733,556 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,003,578 | +49,072 | 0.01% | 13,266,954 |
| 2025-03-27 | 2025-03-25 | 16.275 | 954,506 | +1,924 | 0.01% | 15,534,719 |
| 2025-03-25 | 2025-03-21 | 16.525 | 952,582 | -4,811 | 0.01% | 15,741,005 |
| 2025-03-24 | 2025-03-20 | 16.608 | 957,393 | +4,811 | 0.01% | 15,900,105 |
| 2025-03-21 | 2025-03-19 | 17.647 | 952,582 | -2,886 | 0.01% | 16,810,206 |
| 2025-03-18 | 2025-03-14 | 17.169 | 955,468 | +5,773 | 0.01% | 16,404,355 |
| 2025-03-13 | 2025-03-11 | 16.296 | 949,695 | -10,584 | 0.01% | 15,476,159 |
| 2025-03-11 | 2025-03-07 | 16.566 | 960,279 | -963 | 0.01% | 15,908,115 |
| 2025-03-10 | 2025-03-06 | 16.670 | 961,242 | -2,886 | 0.01% | 16,023,968 |
| 2025-03-04 | 2025-02-28 | 15.527 | 964,128 | +2,886 | 0.01% | 14,969,878 |
| 2025-03-03 | 2025-02-27 | 16.400 | 961,242 | -11,546 | 0.01% | 15,764,228 |
| 2025-02-28 | 2025-02-26 | 16.525 | 972,788 | +7,698 | 0.01% | 16,074,901 |
| 2025-02-27 | 2025-02-25 | 15.880 | 965,090 | +1,924 | 0.01% | 15,325,835 |
| 2025-02-25 | 2025-02-21 | 15.797 | 963,166 | +5,773 | 0.01% | 15,215,201 |
| 2025-02-21 | 2025-02-19 | 15.568 | 957,393 | -19,244 | 0.01% | 14,905,105 |
| 2025-02-20 | 2025-02-18 | 15.735 | 976,637 | +1,925 | 0.01% | 15,367,104 |
| 2025-02-19 | 2025-02-17 | 16.005 | 974,712 | +222,269 | 0.01% | 15,600,194 |
| 2025-02-18 | 2025-02-14 | 16.192 | 752,443 | -14,433 | 0.01% | 12,183,555 |
| 2025-02-14 | 2025-02-12 | 15.901 | 766,876 | -9,622 | 0.01% | 12,194,094 |
| 2025-02-12 | 2025-02-10 | 15.735 | 776,498 | -7,698 | 0.01% | 12,217,974 |
| 2025-02-11 | 2025-02-07 | 15.631 | 784,196 | -9,622 | 0.01% | 12,257,600 |
| 2025-02-10 | 2025-02-06 | 15.402 | 793,818 | +4,811 | 0.01% | 12,226,499 |
| 2025-02-06 | 2025-02-04 | 15.319 | 789,007 | +14,433 | 0.01% | 12,086,799 |
| 2025-02-04 | 2025-01-28 | 14.945 | 774,574 | -29,828 | 0.01% | 11,575,900 |
| 2025-02-03 | 2025-01-24 | 15.049 | 804,402 | -11,547 | 0.01% | 12,105,276 |
| 2025-01-22 | 2025-01-20 | 14.321 | 815,949 | -962 | 0.01% | 11,685,444 |
| 2025-01-21 | 2025-01-17 | 14.217 | 816,911 | -962 | 0.01% | 11,614,321 |
| 2025-01-20 | 2025-01-16 | 13.989 | 817,873 | -8,660 | 0.01% | 11,440,998 |
| 2025-01-16 | 2025-01-14 | 13.802 | 826,533 | +8,660 | 0.01% | 11,407,520 |
| 2025-01-14 | 2025-01-10 | 13.615 | 817,873 | +962 | 0.01% | 11,134,998 |
| 2025-01-06 | 2025-01-02 | 14.529 | 816,911 | +10,584 | 0.01% | 11,869,021 |
| 2024-12-30 | 2024-12-24 | 15.444 | 806,327 | -11,546 | 0.01% | 12,452,685 |
| 2024-12-23 | 2024-12-19 | 15.111 | 817,873 | +8,660 | 0.01% | 12,358,998 |
| 2024-12-19 | 2024-12-17 | 15.132 | 809,213 | +962 | 0.01% | 12,244,955 |
| 2024-12-18 | 2024-12-16 | 15.194 | 808,251 | +1,924 | 0.01% | 12,280,798 |
| 2024-12-13 | 2024-12-11 | 16.005 | 806,327 | +962 | 0.01% | 12,905,205 |
| 2024-12-12 | 2024-12-10 | 16.317 | 805,365 | +8,660 | 0.01% | 13,140,908 |
| 2024-12-11 | 2024-12-09 | 16.857 | 796,705 | -4,811 | 0.01% | 13,430,166 |
| 2024-12-05 | 2024-12-03 | 15.839 | 801,516 | -962 | 0.01% | 12,694,925 |
| 2024-12-02 | 2024-11-28 | 15.153 | 802,478 | +962 | 0.01% | 12,159,722 |
| 2024-11-29 | 2024-11-27 | 15.381 | 801,516 | +963 | 0.01% | 12,328,405 |
| 2024-11-26 | 2024-11-22 | 15.028 | 800,553 | -1,925 | 0.01% | 12,030,713 |
| 2024-11-15 | 2024-11-13 | 16.504 | 802,478 | +1,925 | 0.01% | 13,243,922 |
| 2024-11-14 | 2024-11-12 | 16.296 | 800,553 | +1,924 | 0.01% | 13,045,752 |
| 2024-11-13 | 2024-11-11 | 17.356 | 798,629 | +163,575 | 0.01% | 13,860,999 |
| 2024-11-12 | 2024-11-08 | 18.083 | 635,054 | +82,749 | 0.01% | 11,483,992 |
| 2024-11-11 | 2024-11-07 | 18.520 | 552,305 | +25,017 | 0.01% | 10,228,681 |
| 2024-11-08 | 2024-11-06 | 17.044 | 527,288 | +1,925 | 0.01% | 8,987,206 |
| 2024-11-05 | 2024-11-01 | 17.294 | 525,363 | +6,960 | 0.01% | 9,085,682 |
| 2024-11-01 | 2024-10-30 | 17.231 | 518,403 | +949 | 0.01% | 8,932,555 |
| 2024-10-29 | 2024-10-25 | 17.715 | 517,454 | +1,899 | 0.01% | 9,166,903 |
| 2024-10-25 | 2024-10-23 | 17.884 | 515,555 | -7,596 | 0.01% | 9,220,142 |
| 2024-10-24 | 2024-10-22 | 17.252 | 523,151 | +1,899 | 0.01% | 9,025,388 |
| 2024-10-23 | 2024-10-21 | 17.357 | 521,252 | -8,545 | 0.01% | 9,047,526 |
| 2024-10-22 | 2024-10-18 | 17.547 | 529,797 | -1,899 | 0.01% | 9,296,284 |
| 2024-10-21 | 2024-10-17 | 16.473 | 531,696 | +18,989 | 0.01% | 8,758,405 |
| 2024-10-18 | 2024-10-16 | 16.409 | 512,707 | +11,394 | 0.01% | 8,413,208 |
| 2024-10-17 | 2024-10-15 | 16.430 | 501,313 | -9,495 | 0.01% | 8,236,799 |
| 2024-10-15 | 2024-10-10 | 17.336 | 510,808 | -12,343 | 0.01% | 8,855,487 |
| 2024-10-14 | 2024-10-09 | 16.557 | 523,151 | -13,292 | 0.01% | 8,661,727 |
| 2024-10-10 | 2024-10-08 | 17.126 | 536,443 | +18,989 | 0.01% | 9,186,901 |
| 2024-10-09 | 2024-10-07 | 21.644 | 517,454 | -3,798 | 0.01% | 11,199,754 |
| 2024-10-08 | 2024-10-04 | 19.253 | 521,252 | -6,646 | 0.01% | 10,035,727 |
| 2024-10-07 | 2024-10-03 | 17.842 | 527,898 | +1,899 | 0.01% | 9,418,643 |
| 2024-10-03 | 2024-09-30 | 16.452 | 525,999 | -2,848 | 0.01% | 8,653,481 |
| 2024-10-02 | 2024-09-27 | 15.483 | 528,847 | -1,899 | 0.01% | 8,187,895 |
| 2024-09-30 | 2024-09-26 | 14.724 | 530,746 | -8,545 | 0.01% | 7,814,817 |
| 2024-09-27 | 2024-09-25 | 14.029 | 539,291 | -950 | 0.01% | 7,565,755 |
| 2024-09-26 | 2024-09-24 | 13.734 | 540,241 | -4,747 | 0.01% | 7,419,763 |
| 2024-09-25 | 2024-09-23 | 12.849 | 544,988 | -2,848 | 0.01% | 7,002,799 |
| 2024-09-04 | 2024-09-02 | 12.407 | 547,836 | +9,494 | 0.01% | 6,797,055 |
| 2024-07-04 | 2024-07-02 | 12.335 | 538,342 | -6,646 | 0.01% | 6,640,667 |
| 2024-07-03 | 2024-06-28 | 12.138 | 544,988 | +22,891 | 0.01% | 6,614,799 |
| 2024-07-02 | 2024-06-27 | 12.225 | 522,097 | +3,638 | 0.01% | 6,382,879 |
| 2024-06-27 | 2024-06-25 | 12.423 | 518,459 | +910 | 0.01% | 6,441,003 |
| 2024-06-21 | 2024-06-19 | 12.335 | 517,549 | +4,548 | 0.01% | 6,384,177 |
| 2024-05-14 | 2024-05-10 | 12.709 | 513,001 | -2,729 | 0.01% | 6,519,836 |
| 2024-04-26 | 2024-04-24 | 11.038 | 515,730 | -9,096 | 0.01% | 5,692,679 |
| 2024-04-24 | 2024-04-22 | 10.312 | 524,826 | -9,096 | 0.01% | 5,412,262 |
| 2024-04-16 | 2024-04-12 | 9.763 | 533,922 | +9,096 | 0.01% | 5,212,564 |
| 2024-04-03 | 2024-03-28 | 10.323 | 524,826 | -14,553 | 0.01% | 5,418,032 |
| 2024-03-27 | 2024-03-25 | 9.972 | 539,379 | +14,553 | 0.01% | 5,378,509 |
| 2024-03-25 | 2024-03-21 | 10.664 | 524,826 | +9,096 | 0.01% | 5,596,902 |
| 2024-01-29 | 2024-01-25 | 10.290 | 515,730 | -5,458 | 0.01% | 5,307,119 |
| 2024-01-11 | 2024-01-09 | 9.983 | 521,188 | +5,458 | 0.01% | 5,202,845 |
| 2024-01-03 | 2023-12-29 | 11.126 | 515,730 | +63,670 | 0.01% | 5,738,039 |
| 2023-10-31 | 2023-10-27 | 11.720 | 452,060 | -70,037 | 0.01% | 5,298,024 |
| 2023-09-12 | 2023-09-07 | 13.479 | 522,097 | -1,819 | 0.01% | 7,037,239 |
| 2023-08-29 | 2023-08-25 | 12.555 | 523,916 | -2,729 | 0.01% | 6,577,917 |
| 2023-08-23 | 2023-08-21 | 12.225 | 526,645 | +910 | 0.01% | 6,438,480 |
| 2023-08-22 | 2023-08-18 | 12.731 | 525,735 | +1,819 | 0.01% | 6,693,235 |
| 2023-08-21 | 2023-08-17 | 12.797 | 523,916 | +4,548 | 0.01% | 6,704,637 |
| 2023-08-02 | 2023-07-31 | 14.952 | 519,368 | -1,820 | 0.01% | 7,765,594 |
| 2023-08-01 | 2023-07-28 | 14.820 | 521,188 | -4,547 | 0.01% | 7,724,047 |
| 2023-07-27 | 2023-07-25 | 13.325 | 525,735 | -910 | 0.01% | 7,005,355 |
| 2023-07-26 | 2023-07-24 | 12.313 | 526,645 | +910 | 0.01% | 6,484,800 |
| 2023-07-05 | 2023-07-03 | 15.458 | 525,735 | +20,951 | 0.01% | 8,126,860 |
| 2023-06-27 | 2023-06-23 | 14.840 | 504,784 | +4,366 | 0.01% | 7,490,877 |
| 2023-06-26 | 2023-06-21 | 15.115 | 500,418 | +1,747 | 0.01% | 7,563,607 |
| 2023-06-08 | 2023-06-06 | 15.412 | 498,671 | +1,747 | 0.01% | 7,685,662 |
| 2023-06-01 | 2023-05-30 | 15.435 | 496,924 | -50,653 | 0.01% | 7,670,117 |
| 2023-05-09 | 2023-05-05 | 17.748 | 547,577 | -3,494 | 0.01% | 9,718,494 |
| 2023-05-08 | 2023-05-04 | 17.634 | 551,071 | -873,329 | 0.01% | 9,717,407 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,424,400 | -27,073 | 0.02% | 24,497,626 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,451,473 | +873,329 | 0.02% | 24,464,642 |
| 2023-04-26 | 2023-04-24 | 16.145 | 578,144 | +17,467 | 0.01% | 9,334,203 |
| 2023-04-25 | 2023-04-21 | 16.237 | 560,677 | +6,113 | 0.01% | 9,103,556 |
| 2023-04-20 | 2023-04-18 | 16.214 | 554,564 | -3,493 | 0.01% | 8,991,601 |
| 2023-04-19 | 2023-04-17 | 15.779 | 558,057 | -1,747 | 0.01% | 8,805,416 |
| 2023-04-13 | 2023-04-11 | 14.977 | 559,804 | +1,747 | 0.01% | 8,384,281 |
| 2023-04-11 | 2023-04-04 | 14.840 | 558,057 | -1,747 | 0.01% | 8,281,436 |
| 2023-04-04 | 2023-03-31 | 14.771 | 559,804 | -1,747 | 0.01% | 8,268,901 |
| 2023-04-03 | 2023-03-30 | 14.221 | 561,551 | -1,746 | 0.01% | 7,986,066 |
| 2023-03-20 | 2023-03-16 | 14.679 | 563,297 | +873 | 0.01% | 8,268,897 |
| 2023-03-16 | 2023-03-14 | 14.473 | 562,424 | +873 | 0.01% | 8,140,161 |
| 2023-03-13 | 2023-03-09 | 15.275 | 561,551 | +1,747 | 0.01% | 8,577,626 |
| 2023-03-10 | 2023-03-08 | 15.550 | 559,804 | +3,493 | 0.01% | 8,704,781 |
| 2023-03-06 | 2023-03-02 | 16.237 | 556,311 | -1,746 | 0.01% | 9,032,666 |
| 2023-02-23 | 2023-02-21 | 16.054 | 558,057 | -195,626 | 0.01% | 8,958,776 |
| 2023-02-07 | 2023-02-03 | 15.756 | 753,683 | +1,747 | 0.01% | 11,874,881 |
| 2023-01-17 | 2023-01-13 | 17.153 | 751,936 | -874 | 0.01% | 12,897,775 |
| 2023-01-13 | 2023-01-11 | 16.947 | 752,810 | -5,240 | 0.01% | 12,757,606 |
| 2023-01-11 | 2023-01-09 | 16.420 | 758,050 | -873 | 0.01% | 12,447,126 |
| 2023-01-06 | 2023-01-04 | 16.260 | 758,923 | -4,367 | 0.01% | 12,339,801 |
| 2022-12-12 | 2022-12-08 | 13.901 | 763,290 | -873 | 0.01% | 10,610,366 |
| 2022-12-09 | 2022-12-07 | 13.580 | 764,163 | -3,493 | 0.01% | 10,377,501 |
| 2022-11-14 | 2022-11-10 | 10.866 | 767,656 | -4,367 | 0.01% | 8,341,707 |
| 2022-10-13 | 2022-10-11 | 11.141 | 772,023 | +4,367 | 0.01% | 8,601,321 |
| 2022-10-10 | 2022-10-06 | 11.588 | 767,656 | +9,606 | 0.01% | 8,895,477 |
| 2022-10-06 | 2022-10-03 | 11.176 | 758,050 | -873 | 0.01% | 8,471,684 |
| 2022-10-05 | 2022-09-30 | 11.519 | 758,923 | -52,400 | 0.01% | 8,742,141 |
| 2022-10-03 | 2022-09-29 | 11.256 | 811,323 | +13,100 | 0.01% | 9,132,074 |
| 2022-09-29 | 2022-09-27 | 11.748 | 798,223 | +874 | 0.01% | 9,377,643 |
| 2022-09-28 | 2022-09-26 | 11.840 | 797,349 | +873 | 0.01% | 9,440,415 |
| 2022-09-27 | 2022-09-23 | 12.092 | 796,476 | +28,820 | 0.01% | 9,630,719 |
| 2022-09-26 | 2022-09-22 | 12.069 | 767,656 | +873 | 0.01% | 9,264,657 |
| 2022-09-23 | 2022-09-21 | 12.366 | 766,783 | +34,933 | 0.01% | 9,482,401 |
| 2022-09-22 | 2022-09-20 | 12.550 | 731,850 | +1,747 | 0.01% | 9,184,483 |
| 2022-09-21 | 2022-09-19 | 12.573 | 730,103 | +8,733 | 0.01% | 9,179,279 |
| 2022-09-20 | 2022-09-16 | 12.618 | 721,370 | +4,367 | 0.01% | 9,102,523 |
| 2022-09-19 | 2022-09-15 | 12.824 | 717,003 | -873 | 0.01% | 9,195,198 |
| 2022-09-15 | 2022-09-13 | 13.053 | 717,876 | +873 | 0.01% | 9,370,794 |
| 2022-09-14 | 2022-09-09 | 12.985 | 717,003 | +1,747 | 0.01% | 9,310,138 |
| 2022-09-13 | 2022-09-08 | 12.573 | 715,256 | +1,746 | 0.01% | 8,992,614 |
| 2022-09-08 | 2022-09-06 | 12.710 | 713,510 | +4,367 | 0.01% | 9,068,702 |
| 2022-09-07 | 2022-09-05 | 12.664 | 709,143 | +4,366 | 0.01% | 8,980,718 |
| 2022-09-06 | 2022-09-02 | 12.733 | 704,777 | +42,794 | 0.01% | 8,973,846 |
| 2022-09-02 | 2022-08-31 | 12.916 | 661,983 | +6,113 | 0.01% | 8,550,235 |
| 2022-09-01 | 2022-08-30 | 12.824 | 655,870 | +13,100 | 0.01% | 8,411,199 |
| 2022-08-31 | 2022-08-29 | 12.847 | 642,770 | +2,620 | 0.01% | 8,257,918 |
| 2022-08-30 | 2022-08-26 | 13.031 | 640,150 | +11,353 | 0.01% | 8,341,538 |
| 2022-08-15 | 2022-08-11 | 13.420 | 628,797 | +11,353 | 0.01% | 8,438,401 |
| 2022-08-10 | 2022-08-08 | 13.214 | 617,444 | +874 | 0.01% | 8,158,785 |
| 2022-07-22 | 2022-07-20 | 13.466 | 616,570 | -5,240 | 0.01% | 8,302,556 |
| 2022-07-07 | 2022-07-05 | 16.428 | 621,810 | +53,273 | 0.01% | 10,215,070 |
| 2022-07-06 | 2022-07-04 | 16.379 | 568,537 | +31,980 | 0.01% | 9,312,311 |
| 2022-06-30 | 2022-06-28 | 16.549 | 536,557 | -41,210 | 0.01% | 8,879,637 |
| 2022-06-23 | 2022-06-21 | 15.991 | 577,767 | -41,211 | 0.01% | 9,239,173 |
| 2022-06-20 | 2022-06-16 | 15.045 | 618,978 | -4,945 | 0.01% | 9,312,405 |
| 2022-06-17 | 2022-06-15 | 15.336 | 623,923 | +4,945 | 0.01% | 9,568,482 |
| 2022-05-25 | 2022-05-23 | 14.026 | 618,978 | -1,648 | 0.01% | 8,681,565 |
| 2022-05-24 | 2022-05-20 | 14.026 | 620,626 | +1,648 | 0.01% | 8,704,679 |
| 2022-05-11 | 2022-05-06 | 13.686 | 618,978 | +825 | 0.01% | 8,471,285 |
| 2022-03-29 | 2022-03-25 | 14.535 | 618,153 | +3,296 | 0.01% | 8,984,993 |
| 2022-03-28 | 2022-03-24 | 14.875 | 614,857 | +32,144 | 0.01% | 9,145,965 |
| 2022-03-25 | 2022-03-23 | 14.948 | 582,713 | -32,144 | 0.01% | 8,710,245 |
| 2022-03-18 | 2022-03-16 | 13.953 | 614,857 | -8,242 | 0.01% | 8,579,005 |
| 2022-03-17 | 2022-03-15 | 13.370 | 623,099 | -49,452 | 0.01% | 8,331,124 |
| 2022-03-15 | 2022-03-11 | 14.657 | 672,551 | -8,242 | 0.01% | 9,857,281 |
| 2022-03-10 | 2022-03-08 | 14.778 | 680,793 | -74,178 | 0.01% | 10,060,680 |
| 2022-03-01 | 2022-02-25 | 15.749 | 754,971 | +82,420 | 0.01% | 11,889,673 |
| 2022-02-28 | 2022-02-24 | 15.967 | 672,551 | -5,769 | 0.01% | 10,738,561 |
| 2022-02-24 | 2022-02-22 | 16.452 | 678,320 | -4,121 | 0.01% | 11,159,874 |
| 2022-02-23 | 2022-02-21 | 16.695 | 682,441 | +82,420 | 0.01% | 11,393,273 |
| 2022-02-21 | 2022-02-17 | 16.646 | 600,021 | +16,484 | 0.01% | 9,988,161 |
| 2022-02-17 | 2022-02-15 | 16.962 | 583,537 | +4,121 | 0.01% | 9,897,842 |
| 2022-02-15 | 2022-02-11 | 18.127 | 579,416 | -16,484 | 0.01% | 10,502,823 |
| 2022-01-24 | 2022-01-20 | 17.229 | 595,900 | -824 | 0.01% | 10,266,601 |
| 2021-11-16 | 2021-11-12 | 16.865 | 596,724 | -824 | 0.01% | 10,063,598 |
| 2021-10-19 | 2021-10-15 | 16.646 | 597,548 | +4,121 | 0.01% | 9,946,994 |
| 2021-10-18 | 2021-10-12 | 16.622 | 593,427 | -825 | 0.01% | 9,863,995 |
| 2021-10-15 | 2021-10-11 | 16.743 | 594,252 | -824 | 0.01% | 9,949,808 |
| 2021-10-04 | 2021-09-29 | 15.579 | 595,076 | -3,297 | 0.01% | 9,270,484 |
| 2021-09-20 | 2021-09-16 | 15.894 | 598,373 | +61,816 | 0.01% | 9,510,607 |
| 2021-09-16 | 2021-09-14 | 16.113 | 536,557 | +122,806 | 0.01% | 8,645,277 |
| 2021-09-07 | 2021-09-03 | 16.331 | 413,751 | -16,484 | 0.01% | 6,756,925 |
| 2021-08-26 | 2021-08-24 | 15.749 | 430,235 | +24,726 | 0.01% | 6,775,563 |
| 2021-07-28 | 2021-07-26 | 15.918 | 405,509 | +825 | 0.01% | 6,455,045 |
| 2021-07-20 | 2021-07-16 | 17.010 | 404,684 | -6,594 | 0.01% | 6,883,812 |
| 2021-07-19 | 2021-07-15 | 16.986 | 411,278 | -1,649 | 0.01% | 6,985,998 |
| 2021-07-13 | 2021-07-09 | 16.889 | 412,927 | -16,484 | 0.01% | 6,973,928 |
| 2021-07-12 | 2021-07-08 | 16.889 | 429,411 | +8,242 | 0.01% | 7,252,327 |
| 2021-07-08 | 2021-07-06 | 19.617 | 421,169 | +2,473 | 0.01% | 8,262,259 |
| 2021-07-07 | 2021-07-05 | 19.566 | 418,696 | +20,944 | 0.01% | 8,192,355 |
| 2021-07-05 | 2021-06-30 | 19.669 | 397,752 | +783 | 0.01% | 7,823,197 |
| 2021-06-24 | 2021-06-22 | 19.643 | 396,969 | +3,915 | 0.01% | 7,797,657 |
| 2021-06-23 | 2021-06-21 | 19.643 | 393,054 | -1,566 | 0.01% | 7,720,754 |
| 2021-06-16 | 2021-06-11 | 20.077 | 394,620 | +3,132 | 0.01% | 7,922,875 |
| 2021-05-28 | 2021-05-26 | 21.048 | 391,488 | -783 | 0.01% | 8,239,993 |
| 2021-05-27 | 2021-05-25 | 21.022 | 392,271 | -3,132 | 0.01% | 8,246,453 |
| 2021-05-17 | 2021-05-13 | 19.694 | 395,403 | +3,132 | 0.01% | 7,787,096 |
| 2021-05-10 | 2021-05-06 | 20.256 | 392,271 | -783 | 0.01% | 7,945,854 |
| 2021-05-03 | 2021-04-29 | 20.333 | 393,054 | -783 | 0.01% | 7,991,834 |
| 2021-04-30 | 2021-04-28 | 20.026 | 393,837 | +3,915 | 0.01% | 7,887,035 |
| 2021-04-28 | 2021-04-26 | 19.950 | 389,922 | -2,349 | 0.01% | 7,778,752 |
| 2021-04-27 | 2021-04-23 | 20.128 | 392,271 | -783 | 0.01% | 7,895,754 |
| 2021-04-26 | 2021-04-22 | 20.128 | 393,054 | +6,264 | 0.01% | 7,911,514 |
| 2021-04-15 | 2021-04-13 | 20.128 | 386,790 | +3,914 | 0.01% | 7,785,430 |
| 2021-03-26 | 2021-03-24 | 20.537 | 382,876 | -39,931 | 0.01% | 7,863,128 |
| 2021-03-18 | 2021-03-16 | 20.997 | 422,807 | -1,566 | 0.01% | 8,877,592 |
| 2021-03-17 | 2021-03-15 | 20.946 | 424,373 | +1,566 | 0.01% | 8,888,793 |
| 2021-03-16 | 2021-03-12 | 20.844 | 422,807 | +1,566 | 0.01% | 8,812,792 |
| 2021-03-12 | 2021-03-10 | 21.073 | 421,241 | -783 | 0.01% | 8,876,991 |
| 2021-03-11 | 2021-03-09 | 21.227 | 422,024 | -5,481 | 0.01% | 8,958,171 |
| 2021-03-10 | 2021-03-08 | 21.125 | 427,505 | +3,132 | 0.01% | 9,030,834 |
| 2021-03-09 | 2021-03-05 | 20.895 | 424,373 | +783 | 0.01% | 8,867,113 |
| 2021-03-08 | 2021-03-04 | 20.946 | 423,590 | -5,481 | 0.01% | 8,872,392 |
| 2021-03-05 | 2021-03-03 | 21.201 | 429,071 | -39,149 | 0.01% | 9,096,795 |
| 2021-03-04 | 2021-03-02 | 20.665 | 468,220 | +2,349 | 0.01% | 9,675,639 |
| 2021-03-03 | 2021-03-01 | 20.818 | 465,871 | +42,281 | 0.01% | 9,698,498 |
| 2021-03-02 | 2021-02-26 | 20.895 | 423,590 | +4,697 | 0.01% | 8,850,752 |
| 2021-03-01 | 2021-02-25 | 21.508 | 418,893 | +4,698 | 0.01% | 9,009,410 |
| 2021-02-26 | 2021-02-24 | 21.405 | 414,195 | -24,272 | 0.01% | 8,866,047 |
| 2021-02-25 | 2021-02-23 | 21.610 | 438,467 | +18,009 | 0.01% | 9,475,201 |
| 2021-02-24 | 2021-02-22 | 21.380 | 420,458 | -1,566 | 0.01% | 8,989,370 |
| 2021-02-23 | 2021-02-19 | 21.661 | 422,024 | +3,914 | 0.01% | 9,141,431 |
| 2021-02-22 | 2021-02-18 | 21.482 | 418,110 | -7,829 | 0.01% | 8,981,890 |
| 2021-02-19 | 2021-02-17 | 21.840 | 425,939 | +23,489 | 0.01% | 9,302,393 |
| 2021-02-17 | 2021-02-11 | 20.946 | 402,450 | -39,149 | 0.01% | 8,429,600 |
| 2021-02-16 | 2021-02-09 | 20.537 | 441,599 | +39,149 | 0.01% | 9,069,123 |
| 2021-02-08 | 2021-02-04 | 20.895 | 402,450 | +7,830 | 0.01% | 8,409,040 |
| 2021-02-05 | 2021-02-03 | 21.048 | 394,620 | -3,915 | 0.01% | 8,305,915 |
| 2021-02-04 | 2021-02-02 | 21.227 | 398,535 | +3,915 | 0.01% | 8,459,577 |
| 2021-02-01 | 2021-01-28 | 21.278 | 394,620 | +4,698 | 0.01% | 8,396,635 |
| 2021-01-28 | 2021-01-26 | 21.763 | 389,922 | +783 | 0.01% | 8,485,912 |
| 2021-01-26 | 2021-01-22 | 22.223 | 389,139 | -1,566 | 0.01% | 8,647,791 |
| 2021-01-22 | 2021-01-20 | 23.066 | 390,705 | -7,830 | 0.01% | 9,011,932 |
| 2021-01-21 | 2021-01-19 | 22.913 | 398,535 | +41,498 | 0.01% | 9,131,457 |
| 2021-01-20 | 2021-01-18 | 22.529 | 357,037 | -1,566 | 0.01% | 8,043,832 |
| 2021-01-19 | 2021-01-15 | 22.529 | 358,603 | -2,349 | 0.01% | 8,079,113 |
| 2021-01-18 | 2021-01-14 | 22.427 | 360,952 | -3,132 | 0.01% | 8,095,155 |
| 2021-01-15 | 2021-01-13 | 22.836 | 364,084 | +7,047 | 0.01% | 8,314,197 |
| 2021-01-14 | 2021-01-12 | 22.861 | 357,037 | +6,263 | 0.01% | 8,162,392 |
| 2021-01-13 | 2021-01-11 | 21.380 | 350,774 | -6,263 | 0.01% | 7,499,530 |
| 2021-01-12 | 2021-01-08 | 21.686 | 357,037 | -6,264 | 0.01% | 7,742,872 |
| 2021-01-11 | 2021-01-07 | 21.840 | 363,301 | +1,566 | 0.01% | 7,934,396 |
| 2021-01-08 | 2021-01-06 | 21.840 | 361,735 | +1,566 | 0.01% | 7,900,195 |
| 2021-01-07 | 2021-01-05 | 21.584 | 360,169 | +3,132 | 0.01% | 7,773,994 |
| 2021-01-06 | 2021-01-04 | 21.840 | 357,037 | -3,915 | 0.01% | 7,797,592 |
| 2021-01-05 | 2020-12-31 | 21.840 | 360,952 | +3,915 | 0.01% | 7,883,095 |
| 2021-01-04 | 2020-12-29 | 21.610 | 357,037 | +2,349 | 0.01% | 7,715,512 |
| 2020-12-29 | 2020-12-24 | 21.329 | 354,688 | -97,873 | 0.01% | 7,565,091 |
| 2020-12-28 | 2020-12-22 | 21.303 | 452,561 | +3,915 | 0.01% | 9,641,050 |
| 2020-12-23 | 2020-12-21 | 21.559 | 448,646 | -1,566 | 0.01% | 9,672,248 |
| 2020-12-22 | 2020-12-18 | 21.712 | 450,212 | +3,132 | 0.01% | 9,775,009 |
| 2020-12-16 | 2020-12-14 | 21.865 | 447,080 | +783 | 0.01% | 9,775,527 |
| 2020-12-15 | 2020-12-11 | 21.840 | 446,297 | +2,349 | 0.01% | 9,747,007 |
| 2020-12-11 | 2020-12-09 | 22.172 | 443,948 | +783 | 0.01% | 9,843,125 |
| 2020-12-09 | 2020-12-07 | 22.478 | 443,165 | +1,566 | 0.01% | 9,961,605 |
| 2020-12-08 | 2020-12-04 | 22.708 | 441,599 | -2,349 | 0.01% | 10,027,924 |
| 2020-12-04 | 2020-12-02 | 23.015 | 443,948 | -3,915 | 0.01% | 10,217,345 |
| 2020-12-03 | 2020-12-01 | 23.015 | 447,863 | +5,481 | 0.01% | 10,307,448 |
| 2020-12-02 | 2020-11-30 | 22.453 | 442,382 | -15,659 | 0.01% | 9,932,704 |
| 2020-12-01 | 2020-11-27 | 23.628 | 458,041 | +3,915 | 0.01% | 10,822,492 |
| 2020-11-30 | 2020-11-26 | 22.938 | 454,126 | -3,915 | 0.01% | 10,416,789 |
| 2020-11-27 | 2020-11-25 | 22.427 | 458,041 | +14,876 | 0.01% | 10,272,592 |
| 2020-11-26 | 2020-11-24 | 22.223 | 443,165 | +783 | 0.01% | 9,848,405 |
| 2020-11-20 | 2020-11-18 | 22.989 | 442,382 | -3,915 | 0.01% | 10,170,004 |
| 2020-11-19 | 2020-11-17 | 22.989 | 446,297 | -3,915 | 0.01% | 10,260,007 |
| 2020-11-17 | 2020-11-13 | 22.351 | 450,212 | +783 | 0.01% | 10,062,509 |
| 2020-11-13 | 2020-11-11 | 23.245 | 449,429 | -783 | 0.01% | 10,446,809 |
| 2020-11-12 | 2020-11-10 | 22.964 | 450,212 | -8,612 | 0.01% | 10,338,510 |
| 2020-11-11 | 2020-11-09 | 22.734 | 458,824 | +13,310 | 0.01% | 10,430,793 |
| 2020-11-10 | 2020-11-06 | 22.248 | 445,514 | +2,349 | 0.01% | 9,911,986 |
| 2020-11-09 | 2020-11-05 | 22.146 | 443,165 | +4,698 | 0.01% | 9,814,445 |
| 2020-11-06 | 2020-11-04 | 21.840 | 438,467 | +2,349 | 0.01% | 9,576,001 |
| 2020-11-05 | 2020-11-03 | 22.248 | 436,118 | -2,349 | 0.01% | 9,702,940 |
| 2020-11-04 | 2020-11-02 | 21.457 | 438,467 | +3,915 | 0.01% | 9,408,001 |
| 2020-11-03 | 2020-10-30 | 21.508 | 434,552 | +1,566 | 0.01% | 9,346,199 |
| 2020-11-02 | 2020-10-29 | 22.427 | 432,986 | +783 | 0.01% | 9,710,678 |
| 2020-10-30 | 2020-10-28 | 23.142 | 432,203 | +1,566 | 0.01% | 10,002,237 |
| 2020-10-28 | 2020-10-23 | 24.369 | 430,637 | -7,830 | 0.01% | 10,493,996 |
| 2020-10-23 | 2020-10-21 | 23.602 | 438,467 | +7,830 | 0.01% | 10,348,802 |
| 2020-10-22 | 2020-10-20 | 23.960 | 430,637 | +3,915 | 0.01% | 10,317,996 |
| 2020-10-15 | 2020-10-12 | 23.270 | 426,722 | -1,566 | 0.01% | 9,929,893 |
| 2020-10-07 | 2020-10-05 | 23.194 | 428,288 | -783 | 0.01% | 9,933,514 |
| 2020-09-29 | 2020-09-25 | 21.840 | 429,071 | +3,915 | 0.01% | 9,370,795 |
| 2020-09-24 | 2020-09-22 | 22.938 | 425,156 | +2,349 | 0.01% | 9,752,272 |
| 2020-09-23 | 2020-09-21 | 23.040 | 422,807 | -6,264 | 0.01% | 9,741,591 |
| 2020-09-22 | 2020-09-18 | 23.704 | 429,071 | +1,566 | 0.01% | 10,170,875 |
| 2020-09-21 | 2020-09-17 | 22.683 | 427,505 | +3,132 | 0.01% | 9,696,954 |
| 2020-09-17 | 2020-09-15 | 23.270 | 424,373 | -2,349 | 0.01% | 9,875,232 |
| 2020-09-16 | 2020-09-14 | 23.270 | 426,722 | +3,132 | 0.01% | 9,929,893 |
| 2020-09-14 | 2020-09-10 | 23.245 | 423,590 | -3,132 | 0.01% | 9,846,191 |
| 2020-09-10 | 2020-09-08 | 23.960 | 426,722 | +3,132 | 0.01% | 10,224,193 |
| 2020-09-09 | 2020-09-07 | 23.347 | 423,590 | -3,915 | 0.01% | 9,889,471 |
| 2020-09-08 | 2020-09-04 | 23.500 | 427,505 | +4,698 | 0.01% | 10,046,394 |
| 2020-09-03 | 2020-09-01 | 23.985 | 422,807 | -3,132 | 0.01% | 10,141,190 |
| 2020-09-01 | 2020-08-28 | 24.164 | 425,939 | +4,698 | 0.01% | 10,292,473 |
| 2020-08-31 | 2020-08-27 | 23.985 | 421,241 | -7,830 | 0.01% | 10,103,629 |
| 2020-08-28 | 2020-08-26 | 24.062 | 429,071 | +2,349 | 0.01% | 10,324,315 |
| 2020-08-27 | 2020-08-25 | 24.394 | 426,722 | -7,830 | 0.01% | 10,409,493 |
| 2020-08-25 | 2020-08-21 | 24.062 | 434,552 | +2,349 | 0.01% | 10,456,199 |
| 2020-08-24 | 2020-08-20 | 24.011 | 432,203 | +2,349 | 0.01% | 10,377,597 |
| 2020-08-21 | 2020-08-19 | 24.522 | 429,854 | -3,915 | 0.01% | 10,540,795 |
| 2020-08-20 | 2020-08-18 | 25.671 | 433,769 | +1,566 | 0.01% | 11,135,398 |
| 2020-08-19 | 2020-08-17 | 25.735 | 432,203 | +2,349 | 0.01% | 11,122,797 |
| 2020-08-18 | 2020-08-14 | 24.471 | 429,854 | +783 | 0.01% | 10,518,835 |
| 2020-08-17 | 2020-08-13 | 23.985 | 429,071 | -2,349 | 0.01% | 10,291,435 |
| 2020-08-14 | 2020-08-12 | 24.266 | 431,420 | -6,264 | 0.01% | 10,468,996 |
| 2020-08-13 | 2020-08-11 | 23.883 | 437,684 | +3,915 | 0.01% | 10,453,301 |
| 2020-08-11 | 2020-08-07 | 23.219 | 433,769 | +3,915 | 0.01% | 10,071,718 |
| 2020-08-10 | 2020-08-06 | 23.628 | 429,854 | -1,566 | 0.01% | 10,156,495 |
| 2020-08-07 | 2020-08-05 | 23.577 | 431,420 | -7,047 | 0.01% | 10,171,457 |
| 2020-08-06 | 2020-08-04 | 23.883 | 438,467 | +5,481 | 0.01% | 10,472,002 |
| 2020-08-05 | 2020-08-03 | 22.861 | 432,986 | +1,566 | 0.01% | 9,898,698 |
| 2020-08-04 | 2020-07-31 | 22.810 | 431,420 | +783 | 0.01% | 9,840,857 |
| 2020-08-03 | 2020-07-30 | 22.861 | 430,637 | -3,132 | 0.01% | 9,844,996 |
| 2020-07-30 | 2020-07-28 | 23.117 | 433,769 | +2,349 | 0.01% | 10,027,398 |
| 2020-07-29 | 2020-07-27 | 23.066 | 431,420 | +2,349 | 0.01% | 9,951,057 |
| 2020-07-28 | 2020-07-24 | 22.989 | 429,071 | -2,349 | 0.01% | 9,863,995 |
| 2020-07-27 | 2020-07-23 | 24.011 | 431,420 | +1,566 | 0.01% | 10,358,797 |
| 2020-07-24 | 2020-07-22 | 23.781 | 429,854 | -10,179 | 0.01% | 10,222,375 |
| 2020-07-23 | 2020-07-21 | 24.956 | 440,033 | -18,008 | 0.01% | 10,981,483 |
| 2020-07-22 | 2020-07-20 | 24.931 | 458,041 | +4,698 | 0.01% | 11,419,191 |
| 2020-07-21 | 2020-07-17 | 23.015 | 453,343 | -1,566 | 0.01% | 10,433,569 |
| 2020-07-20 | 2020-07-16 | 22.861 | 454,909 | -1,566 | 0.01% | 10,399,890 |
| 2020-07-17 | 2020-07-15 | 24.343 | 456,475 | -3,132 | 0.01% | 11,111,970 |
| 2020-07-15 | 2020-07-13 | 25.263 | 459,607 | +5,481 | 0.01% | 11,610,852 |
| 2020-07-14 | 2020-07-10 | 24.905 | 454,126 | +7,829 | 0.01% | 11,309,988 |
| 2020-07-13 | 2020-07-09 | 26.693 | 446,297 | +49,328 | 0.01% | 11,913,008 |
| 2020-07-10 | 2020-07-08 | 26.374 | 396,969 | +62,638 | 0.01% | 10,469,545 |
| 2020-07-09 | 2020-07-07 | 24.650 | 334,331 | +783 | 0.01% | 8,241,099 |
| 2020-07-08 | 2020-07-06 | 26.798 | 333,548 | -10,179 | 0.01% | 8,938,576 |
| 2020-07-07 | 2020-07-03 | 23.434 | 343,727 | +15,895 | 0.01% | 8,054,795 |
| 2020-07-06 | 2020-07-02 | 22.769 | 327,832 | -1,504 | 0.01% | 7,464,316 |
| 2020-07-03 | 2020-06-30 | 20.747 | 329,336 | +1,504 | 0.01% | 6,832,800 |
| 2020-06-22 | 2020-06-18 | 21.332 | 327,832 | +1,504 | 0.01% | 6,993,437 |
| 2020-06-17 | 2020-06-15 | 20.667 | 326,328 | +1,503 | 0.01% | 6,744,353 |
| 2020-06-16 | 2020-06-12 | 21.253 | 324,825 | +7,520 | 0.01% | 6,903,370 |
| 2020-06-11 | 2020-06-09 | 22.662 | 317,305 | -15,791 | 0.01% | 7,190,870 |
| 2020-06-09 | 2020-06-05 | 20.987 | 333,096 | -3,007 | 0.01% | 6,990,550 |
| 2020-06-05 | 2020-06-03 | 20.588 | 336,103 | -3,760 | 0.01% | 6,919,557 |
| 2020-05-25 | 2020-05-21 | 20.056 | 339,863 | -3,007 | 0.01% | 6,816,166 |
| 2020-05-15 | 2020-05-13 | 20.481 | 342,870 | +752 | 0.01% | 7,022,393 |
| 2020-05-04 | 2020-04-28 | 21.811 | 342,118 | -752 | 0.01% | 7,461,991 |
| 2020-04-28 | 2020-04-24 | 21.066 | 342,870 | +48,122 | 0.01% | 7,223,033 |
| 2020-04-24 | 2020-04-22 | 21.040 | 294,748 | +7,519 | 0.01% | 6,201,436 |
| 2020-04-22 | 2020-04-20 | 21.705 | 287,229 | +15,038 | 0.01% | 6,234,238 |
| 2020-04-21 | 2020-04-17 | 21.386 | 272,191 | +12,031 | 0.00% | 5,820,962 |
| 2020-04-17 | 2020-04-15 | 20.800 | 260,160 | -1,504 | 0.00% | 5,411,432 |
| 2020-04-03 | 2020-04-01 | 19.949 | 261,664 | -1,504 | 0.00% | 5,219,996 |
| 2020-04-02 | 2020-03-31 | 20.189 | 263,168 | -1,504 | 0.00% | 5,313,000 |
| 2020-04-01 | 2020-03-30 | 19.843 | 264,672 | -3,759 | 0.00% | 5,251,843 |
| 2020-03-30 | 2020-03-26 | 20.109 | 268,431 | -5,264 | 0.00% | 5,397,832 |
| 2020-03-27 | 2020-03-25 | 20.242 | 273,695 | -752 | 0.00% | 5,540,085 |
| 2020-03-25 | 2020-03-23 | 17.901 | 274,447 | +752 | 0.00% | 4,912,906 |
| 2020-03-24 | 2020-03-20 | 18.566 | 273,695 | -752 | 0.00% | 5,081,445 |
| 2020-03-23 | 2020-03-19 | 17.103 | 274,447 | -5,263 | 0.00% | 4,693,906 |
| 2020-03-20 | 2020-03-18 | 17.981 | 279,710 | -1,504 | 0.00% | 5,029,440 |
| 2020-03-18 | 2020-03-16 | 19.816 | 281,214 | +10,527 | 0.01% | 5,572,603 |
| 2020-03-17 | 2020-03-13 | 20.960 | 270,687 | +15,790 | 0.00% | 5,673,598 |
| 2020-03-11 | 2020-03-09 | 22.662 | 254,897 | +752 | 0.00% | 5,776,559 |
| 2020-02-25 | 2020-02-21 | 25.641 | 254,145 | -69,176 | 0.00% | 6,516,637 |
| 2020-02-24 | 2020-02-20 | 26.014 | 323,321 | +69,176 | 0.01% | 8,410,808 |
| 2020-02-14 | 2020-02-12 | 26.306 | 254,145 | +1,504 | 0.00% | 6,685,637 |
| 2020-02-07 | 2020-02-05 | 25.375 | 252,641 | -11,279 | 0.00% | 6,410,872 |
| 2020-01-29 | 2020-01-22 | 28.394 | 263,920 | -3,759 | 0.00% | 7,493,852 |
| 2020-01-22 | 2020-01-20 | 29.525 | 267,679 | -6,768 | 0.00% | 7,903,186 |
| 2020-01-21 | 2020-01-17 | 29.259 | 274,447 | +7,519 | 0.00% | 8,030,010 |
| 2020-01-08 | 2020-01-06 | 29.059 | 266,928 | +9,023 | 0.00% | 7,756,763 |
| 2019-12-23 | 2019-12-19 | 28.328 | 257,905 | +3,760 | 0.00% | 7,305,910 |
| 2019-12-20 | 2019-12-18 | 28.461 | 254,145 | -8,271 | 0.00% | 7,233,197 |
| 2019-12-19 | 2019-12-17 | 28.394 | 262,416 | +9,023 | 0.00% | 7,451,147 |
| 2019-12-18 | 2019-12-16 | 28.394 | 253,393 | +4,511 | 0.00% | 7,194,944 |
| 2019-12-12 | 2019-12-10 | 26.865 | 248,882 | +1,504 | 0.00% | 6,686,207 |
| 2019-12-03 | 2019-11-29 | 26.306 | 247,378 | -1,504 | 0.00% | 6,507,622 |
| 2019-11-29 | 2019-11-27 | 27.197 | 248,882 | +16,542 | 0.00% | 6,768,957 |
| 2019-11-25 | 2019-11-21 | 26.798 | 232,340 | +3,760 | 0.00% | 6,226,356 |
| 2019-11-21 | 2019-11-19 | 27.862 | 228,580 | -3,760 | 0.00% | 6,368,794 |
| 2019-11-15 | 2019-11-13 | 27.596 | 232,340 | +752 | 0.00% | 6,411,757 |
| 2019-11-13 | 2019-11-11 | 27.729 | 231,588 | -3,759 | 0.00% | 6,421,804 |
| 2019-11-11 | 2019-11-07 | 28.461 | 235,347 | +3,007 | 0.00% | 6,698,189 |
| 2019-11-07 | 2019-11-05 | 28.128 | 232,340 | +752 | 0.00% | 6,535,357 |
| 2019-09-23 | 2019-09-19 | 25.136 | 231,588 | -15,038 | 0.00% | 5,821,204 |
| 2019-09-20 | 2019-09-18 | 25.349 | 246,626 | +15,038 | 0.00% | 6,251,679 |
| 2019-08-21 | 2019-08-19 | 24.444 | 231,588 | -15,038 | 0.00% | 5,661,044 |
| 2019-08-20 | 2019-08-16 | 23.753 | 246,626 | +15,038 | 0.00% | 5,858,079 |
| 2019-06-06 | 2019-06-04 | 23.891 | 231,588 | +2,369 | 0.00% | 5,532,837 |
| 2019-06-04 | 2019-05-31 | 24.455 | 229,219 | -4,465 | 0.00% | 5,605,599 |
| 2019-05-31 | 2019-05-29 | 24.563 | 233,684 | +4,465 | 0.00% | 5,739,912 |
| 2019-04-10 | 2019-04-08 | 29.427 | 229,219 | -14,884 | 0.00% | 6,745,199 |
| 2019-04-09 | 2019-04-04 | 29.427 | 244,103 | +3,721 | 0.00% | 7,183,189 |
| 2019-04-08 | 2019-04-03 | 29.293 | 240,382 | +11,163 | 0.00% | 7,041,392 |
| 2019-04-03 | 2019-04-01 | 28.755 | 229,219 | -2,977 | 0.00% | 6,591,199 |
| 2019-04-02 | 2019-03-29 | 28.352 | 232,196 | -744 | 0.00% | 6,583,203 |
| 2019-03-29 | 2019-03-27 | 27.479 | 232,940 | +3,721 | 0.00% | 6,400,847 |
| 2019-03-20 | 2019-03-18 | 29.158 | 229,219 | -1,488 | 0.00% | 6,683,599 |
| 2019-03-19 | 2019-03-15 | 28.486 | 230,707 | +1,488 | 0.00% | 6,571,987 |
| 2019-03-18 | 2019-03-14 | 28.419 | 229,219 | -3,721 | 0.00% | 6,514,199 |
| 2019-03-14 | 2019-03-12 | 28.621 | 232,940 | +1,488 | 0.00% | 6,666,897 |
| 2019-03-13 | 2019-03-11 | 28.083 | 231,452 | +2,233 | 0.00% | 6,499,909 |
| 2019-03-12 | 2019-03-08 | 27.613 | 229,219 | -3,721 | 0.00% | 6,329,399 |
| 2019-03-11 | 2019-03-07 | 28.755 | 232,940 | +1,488 | 0.00% | 6,698,197 |
| 2019-03-08 | 2019-03-06 | 30.032 | 231,452 | -3,721 | 0.00% | 6,950,860 |
| 2019-03-06 | 2019-03-04 | 30.166 | 235,173 | -23,815 | 0.00% | 7,094,207 |
| 2019-03-05 | 2019-03-01 | 30.636 | 258,988 | +29,769 | 0.00% | 7,934,408 |
| 2019-02-28 | 2019-02-26 | 29.964 | 229,219 | -744 | 0.00% | 6,868,399 |
| 2019-02-27 | 2019-02-25 | 30.435 | 229,963 | -9,675 | 0.00% | 6,998,843 |
| 2019-02-26 | 2019-02-22 | 28.486 | 239,638 | +6,698 | 0.00% | 6,826,398 |
| 2019-02-25 | 2019-02-21 | 27.680 | 232,940 | -8,187 | 0.00% | 6,447,797 |
| 2019-02-22 | 2019-02-20 | 27.680 | 241,127 | +4,466 | 0.00% | 6,674,414 |
| 2019-02-21 | 2019-02-19 | 26.551 | 236,661 | +7,442 | 0.00% | 6,283,675 |
| 2019-01-18 | 2019-01-16 | 24.778 | 229,219 | -91,539 | 0.00% | 5,679,519 |
| 2019-01-04 | 2019-01-02 | 21.768 | 320,758 | -1,488 | 0.01% | 6,982,205 |
| 2018-11-21 | 2018-11-19 | 22.682 | 322,246 | -15,629 | 0.01% | 7,309,035 |
| 2018-11-06 | 2018-11-02 | 22.493 | 337,875 | +15,629 | 0.01% | 7,599,965 |
| 2018-08-14 | 2018-08-10 | 25.745 | 322,246 | -25,304 | 0.01% | 8,296,274 |
| 2018-06-13 | 2018-06-11 | 31.374 | 347,550 | -43,553 | 0.01% | 10,904,012 |
| 2018-06-07 | 2018-06-05 | 31.305 | 391,103 | +7,283 | 0.01% | 12,243,591 |
| 2018-05-04 | 2018-05-02 | 30.619 | 383,820 | -728 | 0.01% | 11,752,095 |
| 2018-05-03 | 2018-04-30 | 30.893 | 384,548 | +728 | 0.01% | 11,879,985 |
| 2018-04-26 | 2018-04-24 | 30.070 | 383,820 | +4,370 | 0.01% | 11,541,295 |
| 2018-04-23 | 2018-04-19 | 30.070 | 379,450 | -14,567 | 0.01% | 11,409,891 |
| 2018-04-18 | 2018-04-16 | 29.795 | 394,017 | +14,567 | 0.01% | 11,739,714 |
| 2018-03-23 | 2018-03-21 | 31.099 | 379,450 | +48,797 | 0.01% | 11,800,641 |
| 2018-02-13 | 2018-02-09 | 31.786 | 330,653 | -11,653 | 0.01% | 10,510,087 |
| 2018-01-31 | 2018-01-29 | 35.699 | 342,306 | +2,185 | 0.01% | 12,219,985 |
| 2018-01-30 | 2018-01-26 | 36.454 | 340,121 | -3,642 | 0.01% | 12,398,833 |
| 2018-01-29 | 2018-01-25 | 36.111 | 343,763 | +3,642 | 0.01% | 12,413,599 |
| 2018-01-26 | 2018-01-24 | 37.003 | 340,121 | +58,264 | 0.01% | 12,585,633 |
| 2018-01-25 | 2018-01-23 | 36.317 | 281,857 | -10,924 | 0.01% | 10,236,166 |
| 2018-01-22 | 2018-01-18 | 35.974 | 292,781 | +6,555 | 0.01% | 10,532,392 |
| 2018-01-19 | 2018-01-17 | 35.974 | 286,226 | -6,555 | 0.01% | 10,296,585 |
| 2018-01-18 | 2018-01-16 | 35.012 | 292,781 | +9,468 | 0.01% | 10,250,992 |
| 2018-01-17 | 2018-01-15 | 34.326 | 283,313 | -374,352 | 0.01% | 9,724,994 |
| 2018-01-16 | 2018-01-12 | 34.189 | 657,665 | +375,080 | 0.01% | 22,484,690 |
| 2018-01-09 | 2018-01-05 | 33.777 | 282,585 | -72,831 | 0.01% | 9,544,805 |
| 2018-01-08 | 2018-01-04 | 34.120 | 355,416 | +117,986 | 0.01% | 12,126,800 |
| 2018-01-03 | 2017-12-29 | 33.708 | 237,430 | -14,566 | 0.00% | 8,003,315 |
| 2018-01-02 | 2017-12-28 | 33.639 | 251,996 | +14,566 | 0.00% | 8,477,007 |
| 2017-12-29 | 2017-12-27 | 33.433 | 237,430 | -194,459 | 0.00% | 7,938,115 |
| 2017-12-28 | 2017-12-22 | 33.845 | 431,889 | +729 | 0.01% | 14,617,459 |
| 2017-12-22 | 2017-12-20 | 33.365 | 431,160 | +194,459 | 0.01% | 14,385,586 |
| 2017-12-11 | 2017-12-07 | 33.228 | 236,701 | -729 | 0.00% | 7,864,992 |
| 2017-11-30 | 2017-11-28 | 35.974 | 237,430 | +40,786 | 0.00% | 8,541,216 |
| 2017-11-16 | 2017-11-14 | 36.729 | 196,644 | +10,925 | 0.00% | 7,222,496 |
| 2017-11-15 | 2017-11-13 | 37.278 | 185,719 | +3,641 | 0.00% | 6,923,234 |
| 2017-11-14 | 2017-11-10 | 38.033 | 182,078 | +21,849 | 0.00% | 6,925,005 |
| 2017-11-09 | 2017-11-07 | 37.209 | 160,229 | +729 | 0.00% | 5,962,017 |
| 2017-11-08 | 2017-11-06 | 37.003 | 159,500 | -2,185 | 0.00% | 5,902,042 |
| 2017-11-02 | 2017-10-31 | 35.424 | 161,685 | -94,681 | 0.00% | 5,727,595 |
| 2017-11-01 | 2017-10-30 | 35.424 | 256,366 | +57,537 | 0.00% | 9,081,612 |
| 2017-10-23 | 2017-10-19 | 33.228 | 198,829 | +2,913 | 0.00% | 6,606,599 |
| 2017-10-20 | 2017-10-18 | 34.051 | 195,916 | -36,415 | 0.00% | 6,671,207 |
| 2017-10-03 | 2017-09-28 | 31.923 | 232,331 | +36,415 | 0.00% | 7,416,738 |
| 2017-09-13 | 2017-09-11 | 33.296 | 195,916 | +10,925 | 0.00% | 6,523,257 |
| 2017-08-08 | 2017-08-04 | 34.189 | 184,991 | +36,415 | 0.00% | 6,324,596 |
| 2017-08-04 | 2017-08-02 | 34.807 | 148,576 | -34,958 | 0.00% | 5,171,416 |
| 2017-08-01 | 2017-07-28 | 33.914 | 183,534 | +34,958 | 0.00% | 6,224,383 |
| 2017-06-08 | 2017-06-06 | 34.770 | 148,576 | +1,605 | 0.00% | 5,166,006 |
| 2017-06-02 | 2017-05-31 | 35.534 | 146,971 | -28,097 | 0.00% | 5,222,400 |
| 2017-05-29 | 2017-05-25 | 35.395 | 175,068 | +28,097 | 0.00% | 6,196,486 |
| 2017-04-21 | 2017-04-19 | 31.231 | 146,971 | +720 | 0.00% | 4,590,000 |
| 2016-11-25 | 2016-11-23 | 29.426 | 146,251 | -1,440 | 0.00% | 4,303,613 |
| 2016-11-24 | 2016-11-22 | 29.912 | 147,691 | +4,322 | 0.00% | 4,417,737 |
| 2016-11-17 | 2016-11-15 | 27.483 | 143,369 | -7,204 | 0.00% | 3,940,207 |
| 2016-11-11 | 2016-11-09 | 26.456 | 150,573 | +3,602 | 0.00% | 3,983,534 |
| 2016-11-09 | 2016-11-07 | 27.067 | 146,971 | +5,043 | 0.00% | 3,978,000 |
| 2016-11-01 | 2016-10-28 | 26.761 | 141,928 | -2,882 | 0.00% | 3,798,164 |
| 2016-10-13 | 2016-10-11 | 29.149 | 144,810 | +2,882 | 0.00% | 4,221,010 |
| 2016-09-22 | 2016-09-20 | 29.357 | 141,928 | +36,022 | 0.00% | 4,166,554 |
| 2016-06-07 | 2016-06-03 | 25.087 | 105,906 | +3,010 | 0.00% | 2,656,821 |
| 2016-01-08 | 2016-01-06 | 33.215 | 102,896 | +4,899 | 0.00% | 3,417,737 |
| 2015-12-29 | 2015-12-24 | 37.073 | 97,997 | +4,900 | 0.00% | 3,633,016 |
| 2015-09-01 | 2015-08-28 | 38.644 | 93,097 | +18,900 | 0.00% | 3,597,660 |
| 2015-07-09 | 2015-07-07 | 43.716 | 74,197 | -139,995 | 0.00% | 3,243,582 |
| 2015-06-19 | 2015-06-17 | 49.573 | 214,192 | -7,000 | 0.00% | 10,618,175 |
| 2015-06-08 | 2015-06-04 | 51.930 | 221,192 | +139,995 | 0.00% | 11,486,587 |
| 2015-06-03 | 2015-06-01 | 54.964 | 81,197 | +1,105 | 0.00% | 4,462,931 |
| 2015-05-28 | 2015-05-26 | 57.861 | 80,092 | -6,905 | 0.00% | 4,634,195 |
| 2015-05-13 | 2015-05-11 | 55.326 | 86,997 | -8,285 | 0.00% | 4,813,223 |
| 2015-05-12 | 2015-05-08 | 54.457 | 95,282 | +8,285 | 0.00% | 5,188,802 |
| 2015-04-17 | 2015-04-15 | 54.892 | 86,997 | -20,713 | 0.00% | 4,775,423 |
| 2015-04-14 | 2015-04-10 | 57.933 | 107,710 | -69,045 | 0.00% | 6,239,997 |
| 2015-04-13 | 2015-04-09 | 56.630 | 176,755 | -69,045 | 0.00% | 10,009,602 |
| 2015-04-08 | 2015-04-01 | 50.330 | 245,800 | -69,045 | 0.00% | 12,371,007 |
| 2015-03-11 | 2015-03-09 | 45.405 | 314,845 | -28,999 | 0.01% | 14,295,611 |
| 2015-03-05 | 2015-03-03 | 46.419 | 343,844 | -13,809 | 0.01% | 15,960,917 |
| 2015-03-03 | 2015-02-27 | 48.157 | 357,653 | -690 | 0.01% | 17,223,519 |
| 2015-03-02 | 2015-02-26 | 47.940 | 358,343 | -691 | 0.01% | 17,178,897 |
| 2015-02-27 | 2015-02-25 | 47.360 | 359,034 | -69,044 | 0.01% | 17,004,023 |
| 2015-02-12 | 2015-02-10 | 44.971 | 428,078 | -30,380 | 0.01% | 19,250,982 |
| 2015-02-11 | 2015-02-09 | 44.753 | 458,458 | +133,947 | 0.01% | 20,517,592 |
| 2015-02-09 | 2015-02-05 | 44.971 | 324,511 | -2,071 | 0.01% | 14,593,498 |
| 2015-02-06 | 2015-02-04 | 44.536 | 326,582 | -382,509 | 0.01% | 14,544,732 |
| 2015-02-05 | 2015-02-03 | 45.260 | 709,091 | +382,509 | 0.01% | 32,093,742 |
| 2015-01-28 | 2015-01-26 | 47.143 | 326,582 | -360,415 | 0.01% | 15,396,131 |
| 2015-01-26 | 2015-01-22 | 45.985 | 686,997 | +1,381 | 0.01% | 31,591,259 |
| 2015-01-23 | 2015-01-21 | 46.057 | 685,616 | +414,270 | 0.01% | 31,577,404 |
| 2015-01-22 | 2015-01-20 | 44.681 | 271,346 | +153,279 | 0.01% | 12,124,029 |
| 2015-01-21 | 2015-01-19 | 42.871 | 118,067 | -404,603 | 0.00% | 5,061,609 |
| 2015-01-20 | 2015-01-16 | 45.985 | 522,670 | +28,999 | 0.01% | 24,034,753 |
| 2015-01-13 | 2015-01-09 | 44.102 | 493,671 | +42,808 | 0.01% | 21,771,747 |
| 2015-01-05 | 2014-12-31 | 44.102 | 450,863 | -6,905 | 0.01% | 19,883,840 |
| 2015-01-02 | 2014-12-29 | 44.174 | 457,768 | +361,796 | 0.01% | 20,221,512 |
| 2014-12-30 | 2014-12-24 | 40.626 | 95,972 | -42,808 | 0.00% | 3,898,933 |
| 2014-12-03 | 2014-12-01 | 37.150 | 138,780 | -2,072 | 0.00% | 5,155,640 |
| 2014-11-28 | 2014-11-26 | 38.815 | 140,852 | -3,452 | 0.00% | 5,467,215 |
| 2014-11-26 | 2014-11-24 | 36.136 | 144,304 | -6,904 | 0.00% | 5,214,555 |
| 2014-11-17 | 2014-11-13 | 33.746 | 151,208 | -17,262 | 0.00% | 5,102,688 |
| 2014-11-04 | 2014-10-31 | 33.601 | 168,470 | -6,904 | 0.00% | 5,660,815 |
| 2014-09-24 | 2014-09-22 | 32.225 | 175,374 | +2,071 | 0.00% | 5,651,498 |
| 2014-08-18 | 2014-08-14 | 33.312 | 173,303 | -2,071 | 0.00% | 5,773,010 |
| 2014-08-11 | 2014-08-07 | 32.877 | 175,374 | +1,381 | 0.00% | 5,765,798 |
| 2014-07-14 | 2014-07-10 | 30.198 | 173,993 | -69,045 | 0.00% | 5,254,195 |
| 2014-06-03 | 2014-05-29 | 31.184 | 243,038 | +4,302 | 0.00% | 7,578,953 |
| 2014-02-10 | 2014-02-06 | 30.005 | 238,736 | +2,035 | 0.00% | 7,163,198 |
| 2014-02-05 | 2014-01-30 | 31.258 | 236,701 | +1,356 | 0.00% | 7,398,788 |
| 2014-01-10 | 2014-01-08 | 33.543 | 235,345 | +1,357 | 0.00% | 7,894,252 |
| 2014-01-08 | 2014-01-06 | 33.543 | 233,988 | +3,391 | 0.00% | 7,848,734 |
| 2013-12-04 | 2013-12-02 | 37.893 | 230,597 | -3,391 | 0.00% | 8,737,987 |
| 2013-11-26 | 2013-11-22 | 36.861 | 233,988 | -1,357 | 0.00% | 8,624,983 |
| 2013-11-22 | 2013-11-20 | 35.902 | 235,345 | -55,615 | 0.00% | 8,449,453 |
| 2013-11-21 | 2013-11-19 | 35.681 | 290,960 | -6,782 | 0.01% | 10,381,815 |
| 2013-11-04 | 2013-10-31 | 30.373 | 297,742 | -1,356 | 0.01% | 9,043,405 |
| 2013-10-18 | 2013-10-16 | 30.447 | 299,098 | -3,391 | 0.01% | 9,106,641 |
| 2013-10-08 | 2013-10-04 | 30.373 | 302,489 | -1,357 | 0.01% | 9,187,587 |
| 2013-07-03 | 2013-06-28 | 27.130 | 303,846 | +678 | 0.01% | 8,243,203 |
| 2013-06-21 | 2013-06-19 | 27.896 | 303,168 | -3,391 | 0.01% | 8,457,249 |
| 2013-06-17 | 2013-06-13 | 27.985 | 306,559 | +3,391 | 0.01% | 8,578,965 |
| 2013-06-07 | 2013-06-05 | 29.723 | 303,168 | +2,696 | 0.01% | 9,011,209 |
| 2013-03-15 | 2013-03-13 | 32.877 | 300,472 | -201,658 | 0.01% | 9,878,716 |
| 2013-03-14 | 2013-03-12 | 33.547 | 502,130 | -201,659 | 0.01% | 16,844,842 |
| 2013-02-21 | 2013-02-19 | 35.332 | 703,789 | +3,361 | 0.01% | 24,866,252 |
| 2013-02-07 | 2013-02-05 | 36.968 | 700,428 | +3,361 | 0.01% | 25,893,701 |
| 2013-02-05 | 2013-02-01 | 38.530 | 697,067 | +55,120 | 0.01% | 26,858,300 |
| 2013-02-04 | 2013-01-31 | 38.679 | 641,947 | -672 | 0.01% | 24,830,002 |
| 2013-01-30 | 2013-01-28 | 38.530 | 642,619 | +3,361 | 0.01% | 24,760,395 |
| 2013-01-29 | 2013-01-25 | 38.159 | 639,258 | +6,722 | 0.01% | 24,393,144 |
| 2013-01-21 | 2013-01-17 | 38.754 | 632,536 | +137,800 | 0.01% | 24,513,042 |
| 2013-01-10 | 2013-01-08 | 39.126 | 494,736 | +73,941 | 0.01% | 19,356,797 |
| 2013-01-08 | 2013-01-04 | 40.167 | 420,795 | +3,361 | 0.01% | 16,902,018 |
| 2013-01-04 | 2013-01-02 | 40.167 | 417,434 | +188,215 | 0.01% | 16,767,018 |
| 2012-11-15 | 2012-11-13 | 33.547 | 229,219 | -672 | 0.00% | 7,689,558 |
| 2012-10-22 | 2012-10-18 | 33.844 | 229,891 | -6,722 | 0.00% | 7,780,502 |
| 2012-10-15 | 2012-10-11 | 34.067 | 236,613 | -8,066 | 0.00% | 8,060,803 |
| 2012-09-18 | 2012-09-14 | 34.142 | 244,679 | -3,361 | 0.00% | 8,353,791 |
| 2012-09-17 | 2012-09-13 | 32.729 | 248,040 | -134,439 | 0.00% | 8,117,992 |
| 2012-09-11 | 2012-09-07 | 32.431 | 382,479 | +131,078 | 0.01% | 12,404,188 |
| 2012-09-04 | 2012-08-31 | 30.869 | 251,401 | +1,344 | 0.01% | 7,760,493 |
| 2012-08-29 | 2012-08-27 | 30.571 | 250,057 | +7,394 | 0.00% | 7,644,605 |
| 2012-08-13 | 2012-08-09 | 32.357 | 242,663 | -3,361 | 0.00% | 7,851,761 |
| 2012-08-09 | 2012-08-07 | 31.687 | 246,024 | +2,017 | 0.00% | 7,795,811 |
| 2012-08-08 | 2012-08-06 | 32.059 | 244,007 | +672 | 0.00% | 7,822,648 |
| 2012-08-01 | 2012-07-30 | 31.464 | 243,335 | -68,564 | 0.00% | 7,656,304 |
| 2012-07-31 | 2012-07-27 | 31.464 | 311,899 | -3,361 | 0.01% | 9,813,605 |
| 2012-07-27 | 2012-07-25 | 31.018 | 315,260 | +6,050 | 0.01% | 9,778,656 |
| 2012-07-25 | 2012-07-23 | 31.241 | 309,210 | +65,875 | 0.01% | 9,659,999 |
| 2012-07-18 | 2012-07-16 | 31.092 | 243,335 | +6,722 | 0.00% | 7,565,804 |
| 2012-07-13 | 2012-07-11 | 31.390 | 236,613 | -3,361 | 0.00% | 7,427,203 |
| 2012-07-10 | 2012-07-06 | 32.208 | 239,974 | -10,755 | 0.00% | 7,729,054 |
| 2012-07-09 | 2012-07-05 | 31.538 | 250,729 | -26,216 | 0.01% | 7,907,599 |
| 2012-07-06 | 2012-07-04 | 30.720 | 276,945 | -20,838 | 0.01% | 8,507,811 |
| 2012-07-05 | 2012-07-03 | 31.018 | 297,783 | -19,493 | 0.01% | 9,236,559 |
| 2012-06-19 | 2012-06-15 | 28.682 | 317,276 | -2,689 | 0.01% | 9,100,149 |
| 2012-06-15 | 2012-06-13 | 28.742 | 319,965 | -6,722 | 0.01% | 9,196,315 |
| 2012-05-31 | 2012-05-29 | 27.819 | 326,687 | +32,265 | 0.01% | 9,088,196 |
| 2012-05-24 | 2012-05-22 | 27.807 | 294,422 | +4,601 | 0.01% | 8,187,134 |
| 2012-05-22 | 2012-05-18 | 27.596 | 289,821 | +3,308 | 0.01% | 7,997,872 |
| 2012-05-18 | 2012-05-16 | 28.080 | 286,513 | +6,617 | 0.01% | 8,045,145 |
| 2012-05-17 | 2012-05-15 | 29.349 | 279,896 | +3,309 | 0.01% | 8,214,663 |
| 2012-05-15 | 2012-05-11 | 29.893 | 276,587 | +6,616 | 0.01% | 8,268,027 |
| 2012-05-09 | 2012-05-07 | 31.057 | 269,971 | +30,438 | 0.01% | 8,384,415 |
| 2012-04-23 | 2012-04-19 | 32.039 | 239,533 | -3,308 | 0.00% | 7,674,411 |
| 2012-04-13 | 2012-04-11 | 29.923 | 242,841 | +3,308 | 0.00% | 7,266,596 |
| 2012-03-22 | 2012-03-20 | 30.452 | 239,533 | +4,632 | 0.00% | 7,294,311 |
| 2012-03-09 | 2012-03-07 | 31.435 | 234,901 | +1,985 | 0.00% | 7,384,006 |
| 2012-03-08 | 2012-03-06 | 33.475 | 232,916 | +1,985 | 0.00% | 7,796,809 |
| 2012-03-07 | 2012-03-05 | 34.759 | 230,931 | +1,324 | 0.00% | 8,027,012 |
| 2012-02-22 | 2012-02-20 | 36.044 | 229,607 | -3,309 | 0.00% | 8,275,940 |
| 2012-02-08 | 2012-02-06 | 35.137 | 232,916 | -100,577 | 0.00% | 8,184,009 |
| 2012-01-26 | 2012-01-19 | 32.795 | 333,493 | -6,617 | 0.01% | 10,936,801 |
| 2012-01-20 | 2012-01-18 | 31.888 | 340,110 | -3,308 | 0.01% | 10,845,403 |
| 2012-01-16 | 2012-01-12 | 29.893 | 343,418 | -3,309 | 0.01% | 10,265,809 |
| 2011-12-20 | 2011-12-16 | 28.986 | 346,727 | +3,309 | 0.01% | 10,050,325 |
| 2011-12-13 | 2011-12-09 | 30.603 | 343,418 | +3,308 | 0.01% | 10,509,739 |
| 2011-12-12 | 2011-12-08 | 32.115 | 340,110 | -3,308 | 0.01% | 10,922,503 |
| 2011-12-02 | 2011-11-30 | 29.107 | 343,418 | +3,308 | 0.01% | 9,995,929 |
| 2011-11-25 | 2011-11-23 | 29.470 | 340,110 | +3,309 | 0.01% | 10,023,003 |
| 2011-11-23 | 2011-11-21 | 29.984 | 336,801 | +3,308 | 0.01% | 10,098,547 |
| 2011-11-22 | 2011-11-18 | 30.528 | 333,493 | +3,308 | 0.01% | 10,180,801 |
| 2011-11-18 | 2011-11-16 | 32.115 | 330,185 | +3,309 | 0.01% | 10,603,766 |
| 2011-11-11 | 2011-11-09 | 34.986 | 326,876 | +66,169 | 0.01% | 11,436,098 |
| 2011-11-10 | 2011-11-08 | 34.306 | 260,707 | -66,169 | 0.01% | 8,943,806 |
| 2011-11-07 | 2011-11-03 | 31.963 | 326,876 | -6,617 | 0.01% | 10,448,098 |
| 2011-11-02 | 2011-10-31 | 31.359 | 333,493 | +92,637 | 0.01% | 10,458,001 |
| 2011-10-31 | 2011-10-27 | 29.712 | 240,856 | -33,085 | 0.00% | 7,156,239 |
| 2011-10-26 | 2011-10-24 | 27.324 | 273,941 | +33,085 | 0.01% | 7,485,129 |
| 2011-10-25 | 2011-10-21 | 26.326 | 240,856 | +6,617 | 0.00% | 6,340,879 |
| 2011-10-17 | 2011-10-13 | 31.359 | 234,239 | -6,617 | 0.00% | 7,345,496 |
| 2011-10-14 | 2011-10-12 | 29.802 | 240,856 | -33,085 | 0.00% | 7,178,079 |
| 2011-10-06 | 2011-10-03 | 26.810 | 273,941 | +13,234 | 0.01% | 7,344,369 |
| 2011-09-19 | 2011-09-15 | 28.654 | 260,707 | -6,617 | 0.01% | 7,470,245 |
| 2011-09-16 | 2011-09-14 | 27.868 | 267,324 | -7,940 | 0.01% | 7,449,767 |
| 2011-09-15 | 2011-09-12 | 27.263 | 275,264 | +14,557 | 0.01% | 7,504,639 |
| 2011-09-14 | 2011-09-09 | 28.926 | 260,707 | -8,602 | 0.01% | 7,541,165 |
| 2011-09-07 | 2011-09-05 | 26.840 | 269,309 | +15,219 | 0.01% | 7,228,325 |
| 2011-09-01 | 2011-08-30 | 28.744 | 254,090 | +19,851 | 0.01% | 7,303,683 |
| 2011-08-29 | 2011-08-25 | 29.500 | 234,239 | +6,617 | 0.00% | 6,910,077 |
| 2011-08-26 | 2011-08-24 | 30.679 | 227,622 | -264,677 | 0.00% | 6,983,194 |
| 2011-08-24 | 2011-08-22 | 33.248 | 492,299 | -330,846 | 0.01% | 16,367,995 |
| 2011-08-17 | 2011-08-15 | 35.591 | 823,145 | -33,085 | 0.02% | 29,296,187 |
| 2011-08-16 | 2011-08-12 | 33.550 | 856,230 | -99,254 | 0.02% | 28,726,800 |
| 2011-08-12 | 2011-08-10 | 33.021 | 955,484 | -132,338 | 0.02% | 31,551,405 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,087,822 | +6,617 | 0.02% | 39,702,588 |
| 2011-07-15 | 2011-07-13 | 39.671 | 1,081,205 | +6,617 | 0.02% | 42,892,484 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,074,588 | -9,926 | 0.02% | 45,147,180 |
| 2011-06-20 | 2011-06-16 | 38.764 | 1,084,514 | +6,617 | 0.02% | 42,040,355 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,077,897 | -3,308 | 0.02% | 44,634,602 |
| 2011-05-06 | 2011-05-04 | 41.031 | 1,081,205 | +1,323 | 0.02% | 44,363,083 |
| 2011-05-04 | 2011-04-29 | 41.711 | 1,079,882 | +1,985 | 0.02% | 45,043,199 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,077,897 | +1,985 | 0.02% | 47,221,446 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,075,912 | +18,112 | 0.02% | 47,961,407 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,057,800 | +1,302 | 0.02% | 47,154,020 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,056,498 | -6,506 | 0.02% | 49,369,579 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,063,004 | +65,055 | 0.02% | 45,833,701 |
| 2011-03-10 | 2011-03-08 | 46.883 | 997,949 | -1,951 | 0.02% | 46,787,016 |
| 2011-02-24 | 2011-02-22 | 45.039 | 999,900 | +8,457 | 0.02% | 45,034,086 |
| 2011-02-21 | 2011-02-17 | 46.806 | 991,443 | +1,952 | 0.02% | 46,405,794 |
| 2011-02-16 | 2011-02-14 | 45.346 | 989,491 | -6,506 | 0.02% | 44,869,479 |
| 2011-02-15 | 2011-02-11 | 44.731 | 995,997 | +6,506 | 0.02% | 44,552,100 |
| 2011-01-07 | 2011-01-05 | 49.957 | 989,491 | +247,210 | 0.02% | 49,432,477 |
| 2010-12-08 | 2010-12-06 | 51.033 | 742,281 | +65,055 | 0.02% | 37,881,188 |
| 2010-12-07 | 2010-12-03 | 51.187 | 677,226 | +130,111 | 0.01% | 34,665,304 |
| 2010-12-06 | 2010-12-02 | 51.879 | 547,115 | -195,166 | 0.01% | 28,383,736 |
| 2010-12-03 | 2010-12-01 | 51.802 | 742,281 | +1,301 | 0.02% | 38,451,688 |
| 2010-11-16 | 2010-11-12 | 54.262 | 740,980 | +65,055 | 0.02% | 40,206,693 |
| 2010-11-10 | 2010-11-08 | 56.260 | 675,925 | +39,033 | 0.01% | 38,027,411 |
| 2010-11-09 | 2010-11-05 | 54.415 | 636,892 | +156,133 | 0.01% | 34,656,621 |
| 2010-11-08 | 2010-11-04 | 54.185 | 480,759 | +195,166 | 0.01% | 26,049,759 |
| 2010-11-02 | 2010-10-29 | 52.186 | 285,593 | +1,301 | 0.01% | 14,904,057 |
| 2010-10-26 | 2010-10-22 | 54.723 | 284,292 | -32,527 | 0.01% | 15,557,213 |
| 2010-10-25 | 2010-10-21 | 56.029 | 316,819 | +65,055 | 0.01% | 17,751,126 |
| 2010-10-18 | 2010-10-14 | 53.877 | 251,764 | -130,111 | 0.01% | 13,564,345 |
| 2010-10-15 | 2010-10-13 | 53.032 | 381,875 | +130,111 | 0.01% | 20,251,513 |
| 2010-10-14 | 2010-10-12 | 51.418 | 251,764 | -26,022 | 0.01% | 12,945,145 |
| 2010-09-30 | 2010-09-28 | 47.191 | 277,786 | +1,951 | 0.01% | 13,108,889 |
| 2010-09-15 | 2010-09-13 | 47.421 | 275,835 | -13,661 | 0.01% | 13,080,420 |
| 2010-09-13 | 2010-09-09 | 46.038 | 289,496 | +22,769 | 0.01% | 13,327,741 |
| 2010-09-09 | 2010-09-07 | 47.114 | 266,727 | +9,758 | 0.01% | 12,566,508 |
| 2010-09-03 | 2010-09-01 | 45.961 | 256,969 | +651 | 0.01% | 11,810,522 |
| 2010-08-31 | 2010-08-27 | 46.268 | 256,318 | +2,602 | 0.01% | 11,859,401 |
| 2010-08-30 | 2010-08-26 | 47.114 | 253,716 | +5,205 | 0.01% | 11,953,511 |
| 2010-08-27 | 2010-08-25 | 50.265 | 248,511 | -1,301 | 0.01% | 12,491,383 |
| 2010-08-19 | 2010-08-17 | 51.879 | 249,812 | -88,476 | 0.01% | 12,959,977 |
| 2010-08-13 | 2010-08-11 | 52.033 | 338,288 | +3,253 | 0.01% | 17,602,017 |
| 2010-07-27 | 2010-07-23 | 53.032 | 335,035 | -3,253 | 0.01% | 17,767,505 |
| 2010-07-16 | 2010-07-14 | 51.495 | 338,288 | +3,253 | 0.01% | 17,420,016 |
| 2010-07-14 | 2010-07-12 | 52.186 | 335,035 | +3,253 | 0.01% | 17,484,254 |
| 2010-07-13 | 2010-07-09 | 54.185 | 331,782 | -1,952 | 0.01% | 17,977,492 |
| 2010-07-08 | 2010-07-06 | 53.109 | 333,734 | +23,420 | 0.01% | 17,724,160 |
| 2010-06-25 | 2010-06-23 | 55.184 | 310,314 | -22,119 | 0.01% | 17,124,306 |
| 2010-05-11 | 2010-05-07 | 52.109 | 332,433 | +65,056 | 0.01% | 17,322,916 |
| 2010-04-30 | 2010-04-28 | 56.375 | 267,377 | +6,015 | 0.01% | 15,073,457 |
| 2010-04-15 | 2010-04-13 | 59.756 | 261,362 | -2,543 | 0.01% | 15,618,010 |
| 2010-04-12 | 2010-04-08 | 59.363 | 263,905 | +25,436 | 0.01% | 15,666,220 |
| 2010-03-23 | 2010-03-19 | 58.105 | 238,469 | -57,232 | 0.01% | 13,856,260 |
| 2010-01-29 | 2010-01-27 | 53.230 | 295,701 | -634,009 | 0.01% | 15,740,232 |
| 2010-01-28 | 2010-01-26 | 53.230 | 929,710 | +6,359 | 0.02% | 49,488,676 |
| 2010-01-25 | 2010-01-21 | 56.533 | 923,351 | +50,873 | 0.02% | 52,199,384 |
| 2009-12-23 | 2009-12-21 | 57.083 | 872,478 | +1,272 | 0.02% | 49,803,603 |
| 2009-12-21 | 2009-12-17 | 59.992 | 871,206 | +2,544 | 0.02% | 52,265,494 |
| 2009-12-17 | 2009-12-15 | 61.172 | 868,662 | -636 | 0.02% | 53,137,373 |
| 2009-12-08 | 2009-12-04 | 64.474 | 869,298 | -1,272 | 0.02% | 56,046,977 |
| 2009-11-23 | 2009-11-19 | 60.621 | 870,570 | -4,452 | 0.02% | 52,774,939 |
| 2009-11-10 | 2009-11-06 | 58.891 | 875,022 | +635,917 | 0.02% | 51,531,223 |
| 2009-11-04 | 2009-11-02 | 58.341 | 239,105 | -572,325 | 0.01% | 13,949,615 |
| 2009-10-28 | 2009-10-23 | 59.363 | 811,430 | -63,592 | 0.02% | 48,169,005 |
| 2009-09-30 | 2009-09-28 | 52.680 | 875,022 | +12,083 | 0.02% | 46,096,021 |
| 2009-09-28 | 2009-09-24 | 54.174 | 862,939 | +12,718 | 0.02% | 46,748,640 |
| 2009-09-25 | 2009-09-23 | 55.982 | 850,221 | -63,592 | 0.02% | 47,597,208 |
| 2009-09-22 | 2009-09-18 | 56.768 | 913,813 | +41,335 | 0.02% | 51,875,726 |
| 2009-09-21 | 2009-09-17 | 56.768 | 872,478 | +44,514 | 0.02% | 49,529,203 |
| 2009-09-10 | 2009-09-08 | 55.039 | 827,964 | +63,592 | 0.02% | 45,570,013 |
| 2009-09-09 | 2009-09-07 | 53.781 | 764,372 | +63,592 | 0.02% | 41,108,396 |
| 2009-09-02 | 2009-08-31 | 51.422 | 700,780 | -47,694 | 0.01% | 36,035,380 |
| 2009-08-28 | 2009-08-26 | 53.938 | 748,474 | -1,908 | 0.02% | 40,371,092 |
| 2009-08-18 | 2009-08-14 | 52.837 | 750,382 | -63,592 | 0.02% | 39,648,005 |
| 2009-08-17 | 2009-08-13 | 53.702 | 813,974 | +63,592 | 0.02% | 43,712,022 |
| 2009-08-14 | 2009-08-12 | 52.601 | 750,382 | -61,684 | 0.02% | 39,471,005 |
| 2009-08-13 | 2009-08-11 | 53.545 | 812,066 | +63,592 | 0.02% | 43,481,859 |
| 2009-08-07 | 2009-08-05 | 53.859 | 748,474 | +572,325 | 0.02% | 40,312,242 |
| 2009-07-31 | 2009-07-29 | 53.859 | 176,149 | +47,694 | 0.00% | 9,487,252 |
| 2009-07-30 | 2009-07-28 | 55.432 | 128,455 | -5,723 | 0.00% | 7,120,489 |
| 2009-07-23 | 2009-07-21 | 52.523 | 134,178 | -636 | 0.00% | 7,047,376 |
| 2009-07-22 | 2009-07-20 | 51.579 | 134,814 | -1,272 | 0.00% | 6,953,581 |
| 2009-07-20 | 2009-07-16 | 48.119 | 136,086 | -1,272 | 0.00% | 6,548,390 |
| 2009-07-14 | 2009-07-10 | 48.277 | 137,358 | -1,272 | 0.00% | 6,631,198 |
| 2009-06-25 | 2009-06-23 | 43.323 | 138,630 | +1,908 | 0.00% | 6,005,905 |
| 2009-06-03 | 2009-06-01 | 47.333 | 136,722 | -1,272 | 0.00% | 6,471,494 |
| 2009-06-02 | 2009-05-29 | 44.424 | 137,994 | +636 | 0.00% | 6,130,252 |
| 2009-05-29 | 2009-05-26 | 41.751 | 137,358 | -6,359 | 0.00% | 5,734,798 |
| 2009-04-23 | 2009-04-21 | 44.071 | 143,717 | +1,414 | 0.00% | 6,333,818 |
| 2009-04-21 | 2009-04-17 | 44.389 | 142,303 | -630 | 0.00% | 6,316,701 |
| 2009-04-09 | 2009-04-07 | 43.436 | 142,933 | -629 | 0.00% | 6,208,466 |
| 2009-03-31 | 2009-03-27 | 41.530 | 143,562 | -5,667 | 0.00% | 5,962,188 |
| 2009-03-23 | 2009-03-19 | 39.625 | 149,229 | +6,296 | 0.00% | 5,913,141 |
| 2009-03-20 | 2009-03-18 | 38.831 | 142,933 | -144,821 | 0.00% | 5,550,164 |
| 2009-03-19 | 2009-03-17 | 38.116 | 287,754 | +144,821 | 0.01% | 10,967,990 |
| 2009-03-16 | 2009-03-12 | 35.892 | 142,933 | -629 | 0.00% | 5,130,213 |
| 2009-03-13 | 2009-03-11 | 35.257 | 143,562 | -1,260 | 0.00% | 5,061,589 |
| 2009-03-09 | 2009-03-05 | 34.622 | 144,822 | +630 | 0.00% | 5,014,013 |
| 2009-03-02 | 2009-02-26 | 35.495 | 144,192 | -880,264 | 0.00% | 5,118,152 |
| 2009-02-27 | 2009-02-25 | 36.210 | 1,024,456 | -127,191 | 0.02% | 37,095,617 |
| 2009-02-26 | 2009-02-24 | 35.654 | 1,151,647 | +503,098 | 0.02% | 41,061,061 |
| 2009-02-25 | 2009-02-23 | 36.845 | 648,549 | +503,727 | 0.01% | 23,896,001 |
| 2009-02-16 | 2009-02-12 | 35.892 | 144,822 | -6,296 | 0.00% | 5,198,014 |
| 2009-02-13 | 2009-02-11 | 37.004 | 151,118 | -11,964 | 0.00% | 5,591,992 |
| 2009-02-11 | 2009-02-09 | 37.322 | 163,082 | -31,483 | 0.00% | 6,086,510 |
| 2009-02-06 | 2009-02-04 | 34.622 | 194,565 | +36,521 | 0.00% | 6,736,211 |
| 2009-02-04 | 2009-02-02 | 32.398 | 158,044 | +12,593 | 0.00% | 5,120,385 |
| 2009-01-23 | 2009-01-21 | 32.240 | 145,451 | +629 | 0.00% | 4,689,291 |
| 2008-12-15 | 2008-12-11 | 39.069 | 144,822 | -3,778 | 0.00% | 5,658,015 |
| 2008-12-10 | 2008-12-08 | 37.798 | 148,600 | -629 | 0.00% | 5,616,816 |
| 2008-12-05 | 2008-12-03 | 32.001 | 149,229 | -630 | 0.00% | 4,775,543 |
| 2008-12-04 | 2008-12-02 | 31.128 | 149,859 | +630 | 0.00% | 4,664,803 |
| 2008-11-27 | 2008-11-25 | 31.446 | 149,229 | -630 | 0.00% | 4,692,593 |
| 2008-11-26 | 2008-11-24 | 30.524 | 149,859 | +630 | 0.00% | 4,574,363 |
| 2008-11-25 | 2008-11-21 | 31.191 | 149,229 | -630 | 0.00% | 4,654,673 |
| 2008-11-24 | 2008-11-20 | 30.175 | 149,859 | -630 | 0.00% | 4,522,003 |
| 2008-11-20 | 2008-11-18 | 31.763 | 150,489 | +630 | 0.00% | 4,780,014 |
| 2008-11-18 | 2008-11-14 | 34.701 | 149,859 | -503,727 | 0.00% | 5,200,304 |
| 2008-11-17 | 2008-11-13 | 32.796 | 653,586 | -630 | 0.01% | 21,434,692 |
| 2008-11-14 | 2008-11-12 | 33.748 | 654,216 | +503,098 | 0.01% | 22,078,753 |
| 2008-11-13 | 2008-11-11 | 33.669 | 151,118 | +2,518 | 0.00% | 5,087,993 |
| 2008-11-12 | 2008-11-10 | 35.734 | 148,600 | -693,254 | 0.00% | 5,310,015 |
| 2008-11-11 | 2008-11-07 | 32.796 | 841,854 | +691,995 | 0.02% | 27,609,038 |
| 2008-11-10 | 2008-11-06 | 31.763 | 149,859 | +1,259 | 0.00% | 4,760,003 |
| 2008-11-07 | 2008-11-05 | 34.384 | 148,600 | -629 | 0.00% | 5,109,415 |
| 2008-11-06 | 2008-11-04 | 32.954 | 149,229 | +629 | 0.00% | 4,917,742 |
| 2008-11-03 | 2008-10-30 | 33.828 | 148,600 | -1,889 | 0.00% | 5,026,814 |
| 2008-10-31 | 2008-10-29 | 30.143 | 150,489 | -67,373 | 0.00% | 4,536,234 |
| 2008-10-30 | 2008-10-28 | 30.207 | 217,862 | -390,389 | 0.00% | 6,580,917 |
| 2008-10-29 | 2008-10-27 | 26.522 | 608,251 | +451,466 | 0.01% | 16,132,206 |
| 2008-10-28 | 2008-10-24 | 30.810 | 156,785 | -34,002 | 0.00% | 4,830,596 |
| 2008-10-27 | 2008-10-23 | 33.987 | 190,787 | +3,149 | 0.00% | 6,484,209 |
| 2008-10-24 | 2008-10-22 | 35.416 | 187,638 | +5,037 | 0.00% | 6,645,384 |
| 2008-10-23 | 2008-10-21 | 37.004 | 182,601 | +1,259 | 0.00% | 6,756,994 |
| 2008-10-22 | 2008-10-20 | 38.433 | 181,342 | +630 | 0.00% | 6,969,606 |
| 2008-10-17 | 2008-10-15 | 40.180 | 180,712 | +29,594 | 0.00% | 7,261,092 |
| 2008-10-16 | 2008-10-14 | 42.086 | 151,118 | -27,705 | 0.00% | 6,359,991 |
| 2008-10-15 | 2008-10-13 | 41.292 | 178,823 | -630 | 0.00% | 7,383,991 |
| 2008-10-13 | 2008-10-09 | 40.895 | 179,453 | +28,335 | 0.00% | 7,338,755 |
| 2008-09-24 | 2008-09-22 | 46.454 | 151,118 | -440,762 | 0.00% | 7,019,990 |
| 2008-09-23 | 2008-09-19 | 44.468 | 591,880 | +436,984 | 0.01% | 26,320,015 |
| 2008-09-19 | 2008-09-17 | 41.133 | 154,896 | +629 | 0.00% | 6,371,393 |
| 2008-09-02 | 2008-08-29 | 47.407 | 154,267 | -1,259 | 0.00% | 7,313,273 |
| 2008-08-29 | 2008-08-27 | 47.407 | 155,526 | -629 | 0.00% | 7,372,958 |
| 2008-08-27 | 2008-08-25 | 44.230 | 156,155 | -1,260 | 0.00% | 6,906,779 |
| 2008-08-26 | 2008-08-21 | 42.880 | 157,415 | +1,260 | 0.00% | 6,750,009 |
| 2008-08-12 | 2008-08-08 | 45.501 | 156,155 | -9,445 | 0.00% | 7,105,178 |
| 2008-08-11 | 2008-08-07 | 46.613 | 165,600 | +1,889 | 0.00% | 7,719,033 |
| 2008-08-07 | 2008-08-04 | 47.089 | 163,711 | +7,556 | 0.00% | 7,708,981 |
| 2008-07-24 | 2008-07-22 | 46.851 | 156,155 | -1,260 | 0.00% | 7,315,977 |
| 2008-07-23 | 2008-07-21 | 46.930 | 157,415 | -1,259 | 0.00% | 7,387,509 |
| 2008-07-22 | 2008-07-18 | 44.548 | 158,674 | +1,259 | 0.00% | 7,068,595 |
| 2008-07-17 | 2008-07-15 | 42.880 | 157,415 | +630 | 0.00% | 6,750,009 |
| 2008-07-04 | 2008-07-02 | 41.848 | 156,785 | +630 | 0.00% | 6,561,144 |
| 2008-06-10 | 2008-06-05 | 48.359 | 156,155 | -2,519 | 0.00% | 7,551,577 |
| 2008-06-04 | 2008-06-02 | 52.083 | 158,674 | +2,392 | 0.00% | 8,264,208 |
| 2008-05-23 | 2008-05-21 | 53.454 | 156,282 | +3,721 | 0.00% | 8,353,827 |
| 2008-05-09 | 2008-05-07 | 54.744 | 152,561 | -32,248 | 0.00% | 8,351,727 |
| 2008-05-08 | 2008-05-06 | 56.840 | 184,809 | -13,024 | 0.00% | 10,504,496 |
| 2008-05-07 | 2008-05-05 | 57.001 | 197,833 | -31,008 | 0.00% | 11,276,676 |
| 2008-05-05 | 2008-04-30 | 54.502 | 228,841 | -37,210 | 0.00% | 12,472,213 |
| 2008-05-02 | 2008-04-29 | 54.421 | 266,051 | -31,008 | 0.01% | 14,478,769 |
| 2008-04-29 | 2008-04-25 | 54.502 | 297,059 | -620 | 0.01% | 16,190,206 |
| 2008-04-28 | 2008-04-24 | 54.502 | 297,679 | +1,860 | 0.01% | 16,223,997 |
| 2008-04-25 | 2008-04-23 | 50.470 | 295,819 | +62,017 | 0.01% | 14,930,122 |
| 2008-04-23 | 2008-04-21 | 48.052 | 233,802 | -1,861 | 0.01% | 11,234,596 |
| 2008-04-21 | 2008-04-17 | 46.842 | 235,663 | -1,240 | 0.01% | 11,039,020 |
| 2008-04-18 | 2008-04-16 | 45.794 | 236,903 | -1,240 | 0.01% | 10,848,804 |
| 2008-04-17 | 2008-04-15 | 46.278 | 238,143 | +620 | 0.01% | 11,020,789 |
| 2008-04-15 | 2008-04-11 | 48.939 | 237,523 | -1,240 | 0.01% | 11,624,046 |
| 2008-04-11 | 2008-04-09 | 46.762 | 238,763 | -1,241 | 0.01% | 11,164,981 |
| 2008-04-10 | 2008-04-08 | 48.535 | 240,004 | -620 | 0.01% | 11,648,713 |
| 2008-04-09 | 2008-04-07 | 49.342 | 240,624 | +4,341 | 0.01% | 11,872,805 |
| 2008-04-08 | 2008-04-03 | 47.729 | 236,283 | +1,241 | 0.01% | 11,277,612 |
| 2008-04-07 | 2008-04-02 | 45.794 | 235,042 | -1,241 | 0.01% | 10,763,581 |
| 2008-04-03 | 2008-04-01 | 43.859 | 236,283 | +620 | 0.01% | 10,363,211 |
| 2008-03-28 | 2008-03-26 | 44.182 | 235,663 | +1,861 | 0.01% | 10,412,019 |
| 2008-03-27 | 2008-03-25 | 44.262 | 233,802 | -6,202 | 0.01% | 10,348,646 |
| 2008-03-25 | 2008-03-19 | 43.295 | 240,004 | -11,783 | 0.01% | 10,390,962 |
| 2008-03-18 | 2008-03-14 | 44.746 | 251,787 | +93,025 | 0.01% | 11,266,506 |
| 2008-03-13 | 2008-03-11 | 45.956 | 158,762 | +1,240 | 0.00% | 7,295,993 |
| 2008-03-06 | 2008-03-04 | 46.762 | 157,522 | -8,682 | 0.00% | 7,366,008 |
| 2008-03-03 | 2008-02-28 | 51.277 | 166,204 | -7,442 | 0.00% | 8,522,393 |
| 2008-02-27 | 2008-02-25 | 46.923 | 173,646 | -620 | 0.00% | 8,147,995 |
| 2008-02-21 | 2008-02-19 | 50.229 | 174,266 | -620 | 0.00% | 8,753,136 |
| 2008-02-20 | 2008-02-18 | 48.858 | 174,886 | -31,009 | 0.00% | 8,544,578 |
| 2008-02-19 | 2008-02-15 | 49.584 | 205,895 | -32,248 | 0.00% | 10,209,016 |
| 2008-02-12 | 2008-02-06 | 47.407 | 238,143 | -7,442 | 0.01% | 11,289,589 |
| 2008-02-05 | 2008-02-01 | 47.568 | 245,585 | +27,287 | 0.01% | 11,681,990 |
| 2008-02-04 | 2008-01-31 | 45.149 | 218,298 | +4,341 | 0.00% | 9,856,001 |
| 2008-01-30 | 2008-01-28 | 50.632 | 213,957 | +31,008 | 0.00% | 10,833,009 |
| 2008-01-29 | 2008-01-25 | 54.018 | 182,949 | -62,016 | 0.00% | 9,882,523 |
| 2008-01-28 | 2008-01-24 | 49.825 | 244,965 | +93,025 | 0.01% | 12,205,497 |
| 2008-01-25 | 2008-01-23 | 51.519 | 151,940 | +620 | 0.00% | 7,827,732 |
| 2008-01-24 | 2008-01-22 | 44.504 | 151,320 | +6,201 | 0.00% | 6,734,392 |
| 2008-01-22 | 2008-01-18 | 58.533 | 145,119 | +6,202 | 0.00% | 8,494,227 |
| 2008-01-21 | 2008-01-17 | 57.243 | 138,917 | -49,613 | 0.00% | 7,952,006 |
| 2008-01-16 | 2008-01-14 | 60.307 | 188,530 | +620 | 0.00% | 11,369,596 |
| 2008-01-14 | 2008-01-10 | 63.048 | 187,910 | +50,233 | 0.00% | 11,847,306 |
| 2008-01-10 | 2008-01-08 | 61.597 | 137,677 | -620 | 0.00% | 8,480,427 |
| 2008-01-09 | 2008-01-07 | 62.242 | 138,297 | +7,442 | 0.00% | 8,607,817 |
| 2008-01-08 | 2008-01-04 | 63.935 | 130,855 | +5,582 | 0.00% | 8,366,166 |
| 2008-01-07 | 2008-01-03 | 62.242 | 125,273 | +6,822 | 0.00% | 7,797,183 |
| 2008-01-03 | 2007-12-31 | 65.063 | 118,451 | +620 | 0.00% | 7,706,820 |
| 2007-12-20 | 2007-12-18 | 64.015 | 117,831 | +25,426 | 0.00% | 7,542,981 |
| 2007-12-19 | 2007-12-17 | 62.887 | 92,405 | +3,101 | 0.00% | 5,811,029 |
| 2007-12-18 | 2007-12-14 | 65.547 | 89,304 | +620 | 0.00% | 5,853,619 |
| 2007-12-12 | 2007-12-10 | 69.740 | 88,684 | +621 | 0.00% | 6,184,781 |
| 2007-12-05 | 2007-12-03 | 69.095 | 88,063 | +6,201 | 0.00% | 6,084,673 |
| 2007-12-03 | 2007-11-29 | 68.450 | 81,862 | +2,481 | 0.00% | 5,603,418 |
| 2007-11-27 | 2007-11-23 | 63.935 | 79,381 | -4,341 | 0.00% | 5,075,195 |
| 2007-11-26 | 2007-11-22 | 62.887 | 83,722 | -6,202 | 0.00% | 5,264,985 |
| 2007-11-22 | 2007-11-20 | 70.062 | 89,924 | -18,605 | 0.00% | 6,300,258 |
| 2007-11-16 | 2007-11-14 | 73.771 | 108,529 | +3,101 | 0.00% | 8,006,263 |
| 2007-11-15 | 2007-11-13 | 69.175 | 105,428 | +1,240 | 0.00% | 7,293,000 |
| 2007-11-14 | 2007-11-12 | 68.530 | 104,188 | +2,481 | 0.00% | 7,140,023 |
| 2007-11-13 | 2007-11-09 | 71.594 | 101,707 | +6,202 | 0.00% | 7,281,599 |
| 2007-11-09 | 2007-11-07 | 75.948 | 95,505 | +620 | 0.00% | 7,253,373 |
| 2007-11-08 | 2007-11-06 | 76.754 | 94,885 | +26,667 | 0.00% | 7,282,785 |
| 2007-11-05 | 2007-11-01 | 83.607 | 68,218 | -12,403 | 0.00% | 5,703,490 |
| 2007-10-25 | 2007-10-23 | 82.720 | 80,621 | -21,086 | 0.00% | 6,668,966 |
| 2007-10-24 | 2007-10-22 | 80.221 | 101,707 | +24,807 | 0.00% | 8,158,999 |
| 2007-10-10 | 2007-10-08 | 79.092 | 76,900 | -31,009 | 0.00% | 6,082,167 |
| 2007-10-09 | 2007-10-05 | 77.963 | 107,909 | +12,404 | 0.00% | 8,412,927 |
| 2007-10-05 | 2007-10-03 | 74.980 | 95,505 | -241,865 | 0.00% | 7,160,973 |
| 2007-10-04 | 2007-10-02 | 78.044 | 337,370 | -39,070 | 0.01% | 26,329,632 |
| 2007-10-02 | 2007-09-27 | 69.659 | 376,440 | -3,721 | 0.01% | 26,222,402 |
| 2007-09-27 | 2007-09-24 | 64.821 | 380,161 | +63,877 | 0.01% | 24,642,603 |
| 2007-09-25 | 2007-09-21 | 62.806 | 316,284 | +18,605 | 0.01% | 19,864,501 |
| 2007-09-19 | 2007-09-17 | 61.597 | 297,679 | -6,202 | 0.01% | 18,335,997 |
| 2007-09-14 | 2007-09-12 | 59.742 | 303,881 | -37,210 | 0.01% | 18,154,518 |
| 2007-09-13 | 2007-09-11 | 59.339 | 341,091 | +136,437 | 0.01% | 20,240,025 |
| 2007-09-12 | 2007-09-10 | 59.420 | 204,654 | +55,814 | 0.00% | 12,160,479 |
| 2007-09-11 | 2007-09-07 | 60.065 | 148,840 | -80,621 | 0.00% | 8,940,029 |
| 2007-09-05 | 2007-09-03 | 60.145 | 229,461 | +6,202 | 0.00% | 13,801,004 |
| 2007-09-04 | 2007-08-31 | 60.710 | 223,259 | -3,721 | 0.00% | 13,553,983 |
| 2007-09-03 | 2007-08-30 | 59.581 | 226,980 | +3,721 | 0.00% | 13,523,684 |
| 2007-08-31 | 2007-08-29 | 58.775 | 223,259 | -52,714 | 0.00% | 13,121,983 |
| 2007-08-30 | 2007-08-28 | 59.903 | 275,973 | -231,322 | 0.01% | 16,531,733 |
| 2007-08-28 | 2007-08-24 | 54.260 | 507,295 | -31,008 | 0.01% | 27,525,716 |
| 2007-08-27 | 2007-08-23 | 53.212 | 538,303 | +10,543 | 0.01% | 28,644,003 |
| 2007-08-24 | 2007-08-22 | 52.244 | 527,760 | +18,605 | 0.01% | 27,572,392 |
| 2007-08-23 | 2007-08-21 | 50.148 | 509,155 | +1,860 | 0.01% | 25,533,090 |
| 2007-08-22 | 2007-08-20 | 48.697 | 507,295 | +353,494 | 0.01% | 24,703,614 |
| 2007-08-21 | 2007-08-17 | 44.504 | 153,801 | -346,052 | 0.00% | 6,844,807 |
| 2007-08-09 | 2007-08-07 | 48.374 | 499,853 | +620 | 0.01% | 24,180,013 |
| 2007-08-08 | 2007-08-06 | 49.664 | 499,233 | +3,721 | 0.01% | 24,794,021 |
| 2007-08-06 | 2007-08-02 | 51.599 | 495,512 | +16,745 | 0.01% | 25,568,021 |
| 2007-08-02 | 2007-07-31 | 54.582 | 478,767 | -31,008 | 0.01% | 26,132,192 |
| 2007-08-01 | 2007-07-30 | 53.373 | 509,775 | -78,141 | 0.01% | 27,208,180 |
| 2007-07-30 | 2007-07-26 | 53.534 | 587,916 | -123,413 | 0.01% | 31,473,593 |
| 2007-07-27 | 2007-07-25 | 52.809 | 711,329 | -62,016 | 0.02% | 37,564,255 |
| 2007-07-26 | 2007-07-24 | 52.325 | 773,345 | -95,506 | 0.02% | 40,465,131 |
| 2007-07-25 | 2007-07-23 | 50.632 | 868,851 | -62,016 | 0.02% | 43,991,414 |
| 2007-07-24 | 2007-07-20 | 50.067 | 930,867 | +62,016 | 0.02% | 46,606,040 |
| 2007-07-18 | 2007-07-16 | 49.584 | 868,851 | +212,717 | 0.02% | 43,080,764 |
| 2007-07-17 | 2007-07-13 | 49.987 | 656,134 | -101,707 | 0.01% | 32,797,988 |
| 2007-07-16 | 2007-07-12 | 49.100 | 757,841 | -66,358 | 0.02% | 37,209,888 |
| 2007-07-12 | 2007-07-10 | 49.584 | 824,199 | +31,629 | 0.02% | 40,866,756 |
| 2007-07-11 | 2007-07-09 | 49.261 | 792,570 | -124,654 | 0.02% | 39,042,877 |
| 2007-07-10 | 2007-07-06 | 46.359 | 917,224 | +84,963 | 0.02% | 42,521,270 |
| 2007-07-06 | 2007-07-04 | 46.762 | 832,261 | -6,202 | 0.02% | 38,918,000 |
| 2007-07-05 | 2007-07-03 | 46.520 | 838,463 | +236,903 | 0.02% | 39,005,216 |
| 2007-07-04 | 2007-06-29 | 45.311 | 601,560 | +9,923 | 0.01% | 27,257,011 |
| 2007-07-03 | 2007-06-28 | 46.681 | 591,637 | -8,062 | 0.01% | 27,618,295 |
| 2007-06-29 | 2007-06-27 | 46.117 | 599,699 | -39,071 | 0.01% | 27,656,188 |
| 2007-06-27 | 2007-06-25 | 46.348 | 638,770 | -404,347 | 0.01% | 29,605,899 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,043,117 | 0.02% | 48,938,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy