History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 22,084,040 +0 0.30% 487,173,922
2025-10-13 2025-10-09 21.860 22,084,040 +0 0.30% 482,757,114
2025-10-10 2025-10-08 22.043 22,084,040 +230,656 0.30% 486,807,042
2025-10-09 2025-10-06 22.124 21,853,384 +262,105 0.29% 483,492,016
2025-10-08 2025-10-03 22.307 21,591,279 -62,247 0.29% 481,626,541
2025-10-06 2025-10-02 22.367 21,653,526 -101,770 0.29% 484,329,978
2025-10-03 2025-09-30 22.367 21,755,296 +172,909 0.30% 486,606,294
2025-10-02 2025-09-29 22.489 21,582,387 -43,741 0.29% 485,360,000
2025-09-30 2025-09-26 21.497 21,626,128 +260,747 0.29% 464,893,778
2025-09-29 2025-09-25 21.517 21,365,381 -39,799 0.29% 459,721,012
2025-09-26 2025-09-24 21.821 21,405,180 -178,442 0.29% 467,076,581
2025-09-25 2025-09-23 21.740 21,583,622 -26,677 0.29% 469,222,745
2025-09-24 2025-09-22 21.861 21,610,299 -287,444 0.29% 472,427,292
2025-09-23 2025-09-19 22.549 21,897,743 +189,706 0.30% 493,781,703
2025-09-22 2025-09-18 22.570 21,708,037 -115,701 0.30% 489,943,351
2025-09-19 2025-09-17 22.995 21,823,738 -48,909 0.30% 501,831,500
2025-09-18 2025-09-16 22.630 21,872,647 -206,502 0.30% 494,986,774
2025-09-17 2025-09-15 23.197 22,079,149 -582,715 0.30% 512,173,844
2025-09-16 2025-09-12 23.521 22,661,864 +110,661 0.31% 533,030,677
2025-09-15 2025-09-11 23.440 22,551,203 +222,648 0.31% 528,601,902
2025-09-12 2025-09-10 23.400 22,328,555 +341,470 0.30% 522,479,073
2025-09-11 2025-09-09 22.975 21,987,085 +84,696 0.30% 505,142,564
2025-09-10 2025-09-08 22.772 21,902,389 +35,570 0.30% 498,763,264
2025-09-09 2025-09-05 22.853 21,866,819 +50,391 0.30% 499,723,761
2025-09-08 2025-09-04 22.671 21,816,428 -291,476 0.30% 494,597,726
2025-09-05 2025-09-03 23.440 22,107,904 +59,284 0.30% 518,210,940
2025-09-04 2025-09-02 23.622 22,048,620 +98,805 0.30% 520,838,064
2025-09-03 2025-09-01 23.946 21,949,815 -23,022 0.30% 525,612,950
2025-09-02 2025-08-29 24.310 21,972,837 +47,122 0.30% 534,170,117
2025-09-01 2025-08-28 24.209 21,925,715 -177,849 0.30% 530,805,473
2025-08-29 2025-08-27 24.169 22,103,564 +24,701 0.30% 534,216,232
2025-08-28 2025-08-26 24.978 22,078,863 -2,203 0.30% 551,495,930
2025-08-27 2025-08-25 25.039 22,081,066 +45,846 0.30% 552,891,843
2025-08-26 2025-08-22 25.080 22,035,220 -4,565 0.30% 552,635,965
2025-08-25 2025-08-21 24.918 22,039,785 +387,810 0.30% 549,181,443
2025-08-22 2025-08-20 24.918 21,651,975 -58,740 0.29% 539,518,098
2025-08-21 2025-08-19 24.553 21,710,715 -709,421 0.30% 533,071,390
2025-08-20 2025-08-18 25.363 22,420,136 +174,586 0.30% 568,643,084
2025-08-19 2025-08-15 24.655 22,245,550 +376,448 0.30% 548,454,853
2025-08-18 2025-08-14 23.906 21,869,102 +52,146 0.30% 522,794,844
2025-08-15 2025-08-13 23.076 21,816,956 -25,591 0.30% 503,442,012
2025-08-14 2025-08-12 22.914 21,842,547 -1,976 0.30% 500,495,473
2025-08-13 2025-08-11 22.226 21,844,523 -26,242 0.30% 485,506,841
2025-08-12 2025-08-08 22.732 21,870,765 +145,243 0.30% 497,157,709
2025-08-11 2025-08-07 23.116 21,725,522 -23,713 0.30% 502,211,637
2025-08-08 2025-08-06 22.954 21,749,235 -1,482 0.30% 499,237,831
2025-08-07 2025-08-05 23.157 21,750,717 -49,403 0.30% 503,674,600
2025-08-06 2025-08-04 22.529 21,800,120 -715,388 0.30% 491,139,084
2025-08-05 2025-08-01 22.418 22,515,508 -467,349 0.31% 504,749,541
2025-08-04 2025-07-31 23.025 22,982,857 -312,224 0.31% 529,182,980
2025-08-01 2025-07-30 23.531 23,295,081 -130,719 0.32% 548,160,369
2025-07-31 2025-07-29 23.177 23,425,800 -1,061,167 0.32% 542,938,158
2025-07-30 2025-07-28 23.430 24,486,967 -1,409,021 0.33% 573,728,525
2025-07-29 2025-07-25 23.025 25,895,988 -71,140 0.35% 596,258,163
2025-07-28 2025-07-24 22.620 25,967,128 -364,146 0.35% 587,383,710
2025-07-25 2025-07-23 21.912 26,331,274 -698,602 0.36% 576,966,005
2025-07-24 2025-07-22 21.203 27,029,876 -605,527 0.37% 573,123,917
2025-07-23 2025-07-21 20.343 27,635,403 -147,753 0.38% 562,188,958
2025-07-22 2025-07-18 19.898 27,783,156 -184,766 0.38% 552,822,286
2025-07-21 2025-07-17 18.926 27,967,922 +16,797 0.38% 529,324,820
2025-07-18 2025-07-16 18.906 27,951,125 +27,171 0.38% 528,441,134
2025-07-17 2025-07-15 19.007 27,923,954 +26,678 0.38% 530,753,606
2025-07-16 2025-07-14 19.270 27,897,276 -37,926 0.38% 537,587,541
2025-07-15 2025-07-11 19.088 27,935,202 +321,404 0.38% 533,229,240
2025-07-14 2025-07-10 18.805 27,613,798 +121,530 0.38% 519,268,891
2025-07-11 2025-07-09 18.278 27,492,268 -19,010 0.37% 502,514,695
2025-07-10 2025-07-08 18.582 27,511,278 +15,809 0.37% 511,215,360
2025-07-09 2025-07-07 18.481 27,495,469 +17,340 0.37% 508,138,799
2025-07-08 2025-07-04 18.683 27,478,129 -300,396 0.37% 513,380,427
2025-07-07 2025-07-03 18.724 27,778,525 +88,924 0.38% 520,117,375
2025-07-04 2025-07-02 18.683 27,689,601 -374,599 0.38% 517,331,408
2025-07-03 2025-06-30 19.580 28,064,200 -631,731 0.38% 549,498,537
2025-07-02 2025-06-27 19.705 28,695,931 -1,144,875 0.39% 565,446,640
2025-06-30 2025-06-26 20.308 29,840,806 -204,922 0.42% 605,993,665
2025-06-27 2025-06-25 20.682 30,045,728 -378,723 0.42% 621,396,472
2025-06-26 2025-06-24 20.037 30,424,451 -405,665 0.42% 609,624,981
2025-06-25 2025-06-23 19.289 30,830,116 -155,300 0.43% 594,683,798
2025-06-24 2025-06-20 19.310 30,985,416 -234,777 0.43% 598,323,439
2025-06-23 2025-06-19 18.437 31,220,193 -176,084 0.44% 575,601,841
2025-06-20 2025-06-18 18.936 31,396,277 -156,358 0.44% 594,510,460
2025-06-19 2025-06-17 19.289 31,552,635 -284,812 0.44% 608,620,506
2025-06-18 2025-06-16 19.144 31,837,447 -144,069 0.44% 609,481,933
2025-06-17 2025-06-13 18.603 31,981,516 +74,234 0.45% 594,956,280
2025-06-16 2025-06-12 18.665 31,907,282 -616,918 0.45% 595,564,933
2025-06-13 2025-06-11 18.499 32,524,200 -211,685 0.45% 601,671,722
2025-06-12 2025-06-10 17.689 32,735,885 -7,697 0.46% 579,050,735
2025-06-11 2025-06-09 17.647 32,743,582 +358,517 0.46% 577,825,693
2025-06-10 2025-06-06 17.335 32,385,065 -415,672 0.45% 561,401,792
2025-06-09 2025-06-05 17.398 32,800,737 -547,446 0.46% 570,652,903
2025-06-06 2025-06-04 17.023 33,348,183 -43,299 0.47% 567,700,202
2025-06-05 2025-06-03 16.712 33,391,482 -119,313 0.47% 558,026,360
2025-06-04 2025-06-02 16.483 33,510,795 +193,403 0.47% 552,358,307
2025-06-03 2025-05-30 16.608 33,317,392 +61,581 0.47% 553,325,581
2025-06-02 2025-05-29 16.795 33,255,811 -21,169 0.46% 558,524,046
2025-05-30 2025-05-28 16.670 33,276,980 -348,318 0.46% 554,729,479
2025-05-29 2025-05-27 16.732 33,625,298 +180,895 0.47% 562,632,731
2025-05-28 2025-05-26 16.317 33,444,403 +280,742 0.47% 545,702,666
2025-05-27 2025-05-23 16.379 33,163,661 -152,028 0.46% 543,189,862
2025-05-26 2025-05-22 16.130 33,315,689 +45,223 0.47% 537,370,092
2025-05-23 2025-05-21 16.317 33,270,466 +469,556 0.46% 542,864,587
2025-05-22 2025-05-20 16.337 32,800,910 +656,732 0.46% 535,884,764
2025-05-21 2025-05-19 16.192 32,144,178 +65,430 0.45% 520,478,451
2025-05-20 2025-05-16 16.317 32,078,748 -27,904 0.45% 523,419,668
2025-05-19 2025-05-15 16.587 32,106,652 -29,828 0.45% 532,550,606
2025-05-16 2025-05-14 16.899 32,136,480 -988,260 0.45% 543,065,010
2025-05-15 2025-05-13 15.859 33,124,740 +88,090 0.46% 525,339,416
2025-05-14 2025-05-12 16.254 33,036,650 +80,613 0.46% 536,989,417
2025-05-13 2025-05-09 15.485 32,956,037 +360,345 0.46% 510,333,674
2025-05-12 2025-05-08 15.652 32,595,692 -474,366 0.46% 510,173,801
2025-05-09 2025-05-07 15.381 33,070,058 +186,571 0.46% 508,662,413
2025-05-08 2025-05-06 15.153 32,883,487 +71,203 0.46% 498,274,158
2025-05-07 2025-05-02 15.070 32,812,284 -15,395 0.46% 494,467,144
2025-05-06 2025-04-30 14.758 32,827,679 +798,629 0.46% 484,463,986
2025-05-02 2025-04-29 14.529 32,029,050 +312,716 0.45% 465,354,807
2025-04-30 2025-04-28 14.446 31,716,334 +116,870 0.44% 458,174,335
2025-04-29 2025-04-25 14.550 31,599,464 -94,296 0.44% 459,770,103
2025-04-28 2025-04-24 14.550 31,693,760 +103,388 0.44% 461,142,103
2025-04-25 2025-04-23 14.675 31,590,372 +11,547 0.44% 463,577,567
2025-04-24 2025-04-22 14.404 31,578,825 +119,265 0.44% 454,875,109
2025-04-23 2025-04-17 14.217 31,459,560 +8,660 0.44% 447,272,006
2025-04-22 2025-04-16 14.051 31,450,900 -26,942 0.44% 441,919,072
2025-04-17 2025-04-15 14.238 31,477,842 +3,849 0.44% 448,186,214
2025-04-16 2025-04-14 14.197 31,473,993 +93,238 0.44% 446,822,999
2025-04-15 2025-04-11 13.781 31,380,755 -199,177 0.44% 432,453,969
2025-04-14 2025-04-10 13.698 31,579,932 +460,896 0.44% 432,573,167
2025-04-11 2025-04-09 13.594 31,119,036 -25,017 0.43% 423,025,799
2025-04-10 2025-04-08 13.407 31,144,053 -717,804 0.43% 417,539,739
2025-04-09 2025-04-07 13.220 31,861,857 -223,655 0.45% 421,202,724
2025-04-08 2025-04-03 15.797 32,085,512 -71,203 0.45% 506,857,103
2025-04-07 2025-04-02 16.192 32,156,715 -171,272 0.45% 520,681,450
2025-04-03 2025-04-01 15.797 32,327,987 -25,018 0.45% 510,687,498
2025-04-02 2025-03-31 15.589 32,353,005 -655,260 0.45% 504,357,937
2025-04-01 2025-03-28 15.839 33,008,265 +122,200 0.46% 522,806,092
2025-03-31 2025-03-27 16.109 32,886,065 +432,029 0.46% 529,756,854
2025-03-28 2025-03-26 16.213 32,454,036 +72,165 0.45% 526,170,248
2025-03-27 2025-03-25 16.275 32,381,871 +17,128 0.45% 527,019,484
2025-03-26 2025-03-24 16.774 32,364,743 -29,468 0.45% 542,886,033
2025-03-25 2025-03-21 16.525 32,394,211 -593,680 0.45% 535,300,324
2025-03-24 2025-03-20 16.608 32,987,891 +473,140 0.46% 547,853,324
2025-03-21 2025-03-19 17.647 32,514,751 +962 0.45% 573,787,514
2025-03-20 2025-03-18 17.668 32,513,789 -185,224 0.45% 574,446,357
2025-03-19 2025-03-17 17.231 32,699,013 -222,750 0.46% 563,445,800
2025-03-18 2025-03-14 17.169 32,921,763 -280,285 0.46% 565,231,169
2025-03-17 2025-03-13 16.150 33,202,048 +94,931 0.46% 536,227,229
2025-03-14 2025-03-12 16.192 33,107,117 +254,021 0.46% 536,070,357
2025-03-13 2025-03-11 16.296 32,853,096 +173,823 0.46% 535,371,609
2025-03-12 2025-03-10 16.462 32,679,273 +78,900 0.46% 537,973,074
2025-03-11 2025-03-07 16.566 32,600,373 -1,405 0.46% 540,062,300
2025-03-10 2025-03-06 16.670 32,601,778 -139,405 0.46% 543,473,816
2025-03-07 2025-03-05 15.963 32,741,183 -111,615 0.46% 522,659,151
2025-03-06 2025-03-04 15.465 32,852,798 -325,225 0.46% 508,052,122
2025-03-05 2025-03-03 15.548 33,178,023 +250,173 0.46% 515,840,068
2025-03-04 2025-02-28 15.527 32,927,850 +125,991 0.46% 511,266,041
2025-03-03 2025-02-27 16.400 32,801,859 +61,581 0.46% 537,945,689
2025-02-28 2025-02-26 16.525 32,740,278 +785,880 0.46% 541,018,932
2025-02-27 2025-02-25 15.880 31,954,398 +27,222 0.45% 507,442,654
2025-02-26 2025-02-24 16.400 31,927,176 -94,536 0.45% 523,601,016
2025-02-25 2025-02-21 15.797 32,021,712 -21,169 0.45% 505,849,250
2025-02-24 2025-02-20 15.215 32,042,881 +217,458 0.45% 487,534,787
2025-02-21 2025-02-19 15.568 31,825,423 -7,697 0.44% 495,471,837
2025-02-20 2025-02-18 15.735 31,833,120 +139,972 0.44% 500,885,036
2025-02-19 2025-02-17 16.005 31,693,148 +12,893 0.44% 507,246,519
2025-02-18 2025-02-14 16.192 31,680,255 -479,895 0.44% 512,966,611
2025-02-17 2025-02-13 15.340 32,160,150 +15,881 0.45% 493,329,855
2025-02-14 2025-02-12 15.901 32,144,269 -46,032 0.45% 511,125,984
2025-02-13 2025-02-11 15.381 32,190,301 -48,052 0.45% 495,130,556
2025-02-12 2025-02-10 15.735 32,238,353 +298,995 0.45% 507,261,261
2025-02-11 2025-02-07 15.631 31,939,358 -23,670 0.45% 499,237,264
2025-02-10 2025-02-06 15.402 31,963,028 +21,168 0.45% 492,299,160
2025-02-07 2025-02-05 15.007 31,941,860 +13,471 0.45% 479,358,431
2025-02-06 2025-02-04 15.319 31,928,389 -1,828 0.45% 489,111,039
2025-02-05 2025-02-03 14.779 31,930,217 -96,105 0.45% 471,883,120
2025-02-04 2025-01-28 14.945 32,026,322 +236,882 0.45% 478,628,910
2025-02-03 2025-01-24 15.049 31,789,440 +65,430 0.44% 478,392,558
2025-01-27 2025-01-23 14.592 31,724,010 -374,297 0.44% 462,901,045
2025-01-24 2025-01-22 14.238 32,098,307 -16,358 0.45% 457,020,487
2025-01-23 2025-01-21 14.550 32,114,665 +92,372 0.45% 467,266,243
2025-01-22 2025-01-20 14.321 32,022,293 -62,543 0.45% 458,600,601
2025-01-21 2025-01-17 14.217 32,084,836 -40,413 0.45% 456,161,782
2025-01-20 2025-01-16 13.989 32,125,249 +66,392 0.45% 449,391,173
2025-01-17 2025-01-15 13.739 32,058,857 +227,552 0.45% 440,466,076
2025-01-16 2025-01-14 13.802 31,831,305 -94,296 0.44% 439,324,572
2025-01-15 2025-01-13 13.511 31,925,601 -68,004 0.45% 431,335,705
2025-01-14 2025-01-10 13.615 31,993,605 -166,387 0.45% 435,579,518
2025-01-13 2025-01-09 14.238 32,159,992 +10,584 0.45% 457,898,768
2025-01-10 2025-01-08 14.384 32,149,408 +191,478 0.45% 462,425,789
2025-01-09 2025-01-07 14.529 31,957,930 +172,957 0.45% 464,321,494
2025-01-08 2025-01-06 14.529 31,784,973 +2,886 0.44% 461,808,576
2025-01-07 2025-01-03 14.592 31,782,087 +305,981 0.44% 463,748,476
2025-01-06 2025-01-02 14.529 31,476,106 +42,799 0.44% 457,321,002
2025-01-03 2024-12-31 15.257 31,433,307 +316,565 0.44% 479,566,795
2025-01-02 2024-12-27 15.277 31,116,742 +13,471 0.43% 475,383,856
2024-12-30 2024-12-24 15.444 31,103,271 -738,384 0.43% 480,350,060
2024-12-27 2024-12-20 15.090 31,841,655 -110,711 0.44% 480,502,027
2024-12-23 2024-12-19 15.111 31,952,366 +297,321 0.45% 482,836,846
2024-12-20 2024-12-18 15.340 31,655,045 -187,630 0.44% 485,581,652
2024-12-19 2024-12-17 15.132 31,842,675 +450,312 0.44% 481,841,159
2024-12-18 2024-12-16 15.194 31,392,363 -68,721 0.44% 476,984,598
2024-12-17 2024-12-13 15.465 31,461,084 +394,119 0.44% 486,529,960
2024-12-16 2024-12-12 16.213 31,066,965 +73,127 0.43% 503,681,966
2024-12-13 2024-12-11 16.005 30,993,838 +63,505 0.43% 496,054,113
2024-12-12 2024-12-10 16.317 30,930,333 -64,467 0.43% 504,681,312
2024-12-11 2024-12-09 16.857 30,994,800 -22,508 0.43% 522,483,601
2024-12-10 2024-12-06 15.984 31,017,308 +41,856 0.43% 495,785,035
2024-12-09 2024-12-05 15.568 30,975,452 +101,657 0.43% 482,239,123
2024-12-06 2024-12-04 15.776 30,873,795 -31,753 0.43% 487,073,793
2024-12-05 2024-12-03 15.839 30,905,548 +19,388 0.43% 489,501,910
2024-12-04 2024-12-02 15.506 30,886,160 -37,526 0.43% 478,923,023
2024-12-03 2024-11-29 15.298 30,923,686 +219,383 0.43% 473,077,225
2024-12-02 2024-11-28 15.153 30,704,303 +5,773 0.43% 465,253,600
2024-11-29 2024-11-27 15.381 30,698,530 -50,997 0.43% 472,185,091
2024-11-28 2024-11-26 14.841 30,749,527 +104,880 0.43% 456,351,647
2024-11-27 2024-11-25 14.862 30,644,647 +183,493 0.43% 455,432,098
2024-11-26 2024-11-22 15.028 30,461,154 -361,163 0.43% 457,770,309
2024-11-22 2024-11-20 16.254 30,822,317 -19,245 0.43% 500,996,863
2024-11-21 2024-11-19 16.213 30,841,562 +75,052 0.43% 500,027,557
2024-11-20 2024-11-18 16.171 30,766,510 +60,619 0.43% 497,531,753
2024-11-19 2024-11-15 15.963 30,705,891 -585,020 0.43% 490,169,060
2024-11-18 2024-11-14 16.379 31,290,911 -29,828 0.44% 512,515,962
2024-11-15 2024-11-13 16.504 31,320,739 +34,254 0.44% 516,910,643
2024-11-14 2024-11-12 16.296 31,286,485 +22,150 0.44% 509,842,233
2024-11-13 2024-11-11 17.356 31,264,335 +40,413 0.44% 542,623,555
2024-11-12 2024-11-08 18.083 31,223,922 +262,682 0.44% 564,637,447
2024-11-11 2024-11-07 18.520 30,961,240 -264,799 0.43% 573,401,759
2024-11-08 2024-11-06 17.044 31,226,039 +399,315 0.44% 532,223,101
2024-11-07 2024-11-05 17.751 30,826,724 -460,415 0.43% 547,202,680
2024-11-06 2024-11-04 17.336 31,287,139 -538,834 0.44% 542,401,132
2024-11-05 2024-11-01 17.294 31,825,973 -87,282 0.44% 550,401,676
2024-11-04 2024-10-31 17.378 31,913,255 +173,750 0.45% 554,600,110
2024-11-01 2024-10-30 17.231 31,739,505 -932,841 0.45% 546,900,541
2024-10-31 2024-10-29 17.715 32,672,346 +69,311 0.46% 578,803,589
2024-10-30 2024-10-28 17.526 32,603,035 -57,917 0.46% 571,394,764
2024-10-29 2024-10-25 17.715 32,660,952 +48,422 0.46% 578,601,740
2024-10-28 2024-10-24 17.715 32,612,530 +129,442 0.46% 577,743,925
2024-10-25 2024-10-23 17.884 32,483,088 -202,139 0.46% 580,924,776
2024-10-24 2024-10-22 17.252 32,685,227 +52,268 0.46% 563,884,695
2024-10-23 2024-10-21 17.357 32,632,959 +372,187 0.46% 566,419,984
2024-10-22 2024-10-18 17.547 32,260,772 -43,675 0.46% 566,075,889
2024-10-21 2024-10-17 16.473 32,304,447 -166,155 0.46% 532,137,622
2024-10-18 2024-10-16 16.409 32,470,602 +183,245 0.46% 532,822,675
2024-10-17 2024-10-15 16.430 32,287,357 +48,750 0.46% 530,495,859
2024-10-16 2024-10-14 17.273 32,238,607 +119,346 0.46% 556,858,715
2024-10-15 2024-10-10 17.336 32,119,261 -111,086 0.45% 556,826,993
2024-10-14 2024-10-09 16.557 32,230,347 -514,928 0.46% 533,632,691
2024-10-10 2024-10-08 17.126 32,745,275 -314,270 0.46% 560,782,029
2024-10-09 2024-10-07 21.644 33,059,545 +650,377 0.47% 715,539,483
2024-10-08 2024-10-04 19.253 32,409,168 -162,433 0.46% 623,977,569
2024-10-07 2024-10-03 17.842 32,571,601 -66,040 0.46% 581,135,514
2024-10-04 2024-10-02 18.052 32,637,641 -1,001,150 0.46% 589,188,801
2024-10-03 2024-09-30 16.452 33,638,791 -401,966 0.48% 553,409,121
2024-10-02 2024-09-27 15.483 34,040,757 -596,217 0.48% 527,037,417
2024-09-30 2024-09-26 14.724 34,636,974 -117,733 0.49% 510,002,165
2024-09-27 2024-09-25 14.029 34,754,707 -228,107 0.49% 487,576,495
2024-09-26 2024-09-24 13.734 34,982,814 -399,721 0.50% 480,460,000
2024-09-25 2024-09-23 12.849 35,382,535 -49,372 0.50% 454,646,320
2024-09-24 2024-09-20 12.639 35,431,907 -19,939 0.50% 447,817,105
2024-09-23 2024-09-19 12.555 35,451,846 -632,338 0.50% 445,081,983
2024-09-20 2024-09-17 12.218 36,084,184 -949 0.51% 440,859,072
2024-09-19 2024-09-16 12.028 36,085,133 -949 0.51% 434,029,570
2024-09-17 2024-09-13 11.965 36,086,082 -43,675 0.51% 431,760,559
2024-09-16 2024-09-12 11.712 36,129,757 +206,032 0.51% 423,150,377
2024-09-13 2024-09-11 11.670 35,923,725 +9,494 0.51% 419,223,894
2024-09-12 2024-09-10 11.733 35,914,231 +40,827 0.51% 421,382,667
2024-09-11 2024-09-09 11.817 35,873,404 +3,798 0.51% 423,926,290
2024-09-10 2024-09-05 12.112 35,869,606 -1,899 0.51% 434,459,553
2024-09-09 2024-09-04 11.986 35,871,505 +152,957 0.51% 429,948,823
2024-09-05 2024-09-03 12.344 35,718,548 -13,292 0.51% 440,906,308
2024-09-04 2024-09-02 12.407 35,731,840 -5,697 0.51% 443,328,423
2024-09-03 2024-08-30 12.449 35,737,537 -282,938 0.51% 444,904,705
2024-09-02 2024-08-29 11.796 36,020,475 -94,946 0.51% 424,905,510
2024-08-30 2024-08-28 11.754 36,115,421 -39,877 0.51% 424,503,994
2024-08-29 2024-08-27 11.754 36,155,298 -22,787 0.51% 424,972,712
2024-08-28 2024-08-26 11.607 36,178,085 -949 0.51% 419,905,994
2024-08-27 2024-08-23 11.480 36,179,034 -316,483 0.51% 415,344,409
2024-08-26 2024-08-22 11.249 36,495,517 +299,079 0.52% 410,521,283
2024-08-23 2024-08-21 11.249 36,196,438 -9,494 0.51% 407,157,081
2024-08-22 2024-08-20 11.270 36,205,932 -4,521 0.51% 408,026,541
2024-08-21 2024-08-19 11.354 36,210,453 -104,440 0.51% 411,128,537
2024-08-20 2024-08-16 11.227 36,314,893 -331,360 0.51% 407,724,565
2024-08-19 2024-08-15 10.975 36,646,253 -13,293 0.52% 402,181,601
2024-08-16 2024-08-14 10.848 36,659,546 +20,888 0.52% 397,694,158
2024-08-15 2024-08-13 10.954 36,638,658 +425,357 0.52% 401,326,467
2024-08-14 2024-08-12 10.933 36,213,301 +65,512 0.51% 395,904,440
2024-08-13 2024-08-09 10.869 36,147,789 +37,979 0.51% 392,903,901
2024-08-12 2024-08-08 10.785 36,109,810 -111,087 0.51% 389,448,526
2024-08-09 2024-08-07 10.827 36,220,897 -2,848 0.51% 392,172,576
2024-08-08 2024-08-06 10.638 36,223,745 +40,826 0.51% 385,336,037
2024-08-07 2024-08-05 11.143 36,182,919 -198,436 0.51% 403,194,103
2024-08-06 2024-08-02 11.101 36,381,355 -1,899 0.51% 403,872,596
2024-08-05 2024-08-01 11.375 36,383,254 +169,003 0.51% 413,856,898
2024-08-02 2024-07-31 11.438 36,214,251 -555,014 0.51% 414,223,026
2024-08-01 2024-07-30 11.017 36,769,265 +139,570 0.52% 405,080,687
2024-07-31 2024-07-29 11.185 36,629,695 -4,747 0.52% 409,715,811
2024-07-30 2024-07-26 11.101 36,634,442 +9,494 0.52% 406,682,136
2024-07-29 2024-07-25 11.038 36,624,948 +737,310 0.52% 404,262,264
2024-07-26 2024-07-24 11.291 35,887,638 +353,198 0.51% 405,195,455
2024-07-25 2024-07-23 11.438 35,534,440 +9,495 0.50% 406,447,265
2024-07-24 2024-07-22 11.565 35,524,945 +949 0.50% 410,828,590
2024-07-23 2024-07-19 11.586 35,523,996 +1,899 0.50% 411,565,917
2024-07-22 2024-07-18 11.796 35,522,097 -72,158 0.50% 419,026,532
2024-07-19 2024-07-17 11.712 35,594,255 -27,535 0.50% 416,878,598
2024-07-18 2024-07-16 11.417 35,621,790 +28,484 0.50% 406,696,023
2024-07-17 2024-07-15 11.607 35,593,306 -37,029 0.50% 413,118,675
2024-07-16 2024-07-12 11.859 35,630,335 -281,039 0.50% 422,554,957
2024-07-15 2024-07-11 11.649 35,911,374 -48,422 0.51% 418,323,299
2024-07-12 2024-07-10 11.375 35,959,796 +11,393 0.51% 409,040,094
2024-07-11 2024-07-09 11.164 35,948,403 +1,899 0.51% 401,338,083
2024-07-10 2024-07-08 11.059 35,946,504 -72,159 0.51% 397,530,873
2024-07-09 2024-07-05 11.206 36,018,663 +61,715 0.51% 403,639,928
2024-07-08 2024-07-04 11.417 35,956,948 -75,956 0.51% 410,522,541
2024-07-05 2024-07-03 11.480 36,032,904 +50,321 0.51% 413,666,800
2024-07-04 2024-07-02 12.335 35,982,583 -185,144 0.51% 443,859,787
2024-07-03 2024-06-28 12.138 36,167,727 +1,545,613 0.51% 438,986,229
2024-07-02 2024-06-27 12.225 34,622,114 -105,511 0.51% 423,271,451
2024-06-28 2024-06-26 12.511 34,727,625 +16,373 0.51% 434,488,167
2024-06-27 2024-06-25 12.423 34,711,252 +43,660 0.51% 431,230,361
2024-06-26 2024-06-24 12.445 34,667,592 -261,959 0.51% 431,450,236
2024-06-25 2024-06-21 12.401 34,929,551 +49,118 0.52% 433,174,328
2024-06-24 2024-06-20 12.511 34,880,433 +153,109 0.52% 436,399,995
2024-06-21 2024-06-19 12.335 34,727,324 +61,851 0.51% 428,375,657
2024-06-20 2024-06-18 11.852 34,665,473 +97,325 0.51% 410,843,574
2024-06-19 2024-06-17 11.808 34,568,148 +49,117 0.51% 408,169,925
2024-06-18 2024-06-14 11.874 34,519,031 +208,293 0.51% 409,867,006
2024-06-17 2024-06-13 11.896 34,310,738 +40,931 0.51% 408,148,240
2024-06-14 2024-06-12 12.006 34,269,807 +76,404 0.51% 411,429,004
2024-06-13 2024-06-11 12.181 34,193,403 -68,218 0.51% 416,526,553
2024-06-12 2024-06-07 12.423 34,261,621 +12,734 0.51% 425,644,433
2024-06-11 2024-06-06 12.445 34,248,887 +18,192 0.51% 426,239,307
2024-06-07 2024-06-05 12.533 34,230,695 +5,457 0.51% 429,023,593
2024-06-06 2024-06-04 12.621 34,225,238 +4,548 0.51% 431,965,411
2024-06-05 2024-06-03 12.467 34,220,690 -2,729 0.51% 426,640,838
2024-06-04 2024-05-31 12.181 34,223,419 +54,575 0.51% 416,892,193
2024-06-03 2024-05-30 12.357 34,168,844 -199,325 0.50% 422,237,892
2024-05-31 2024-05-29 12.621 34,368,169 -163,724 0.51% 433,769,379
2024-05-30 2024-05-28 12.929 34,531,893 -6,367 0.51% 446,465,922
2024-05-29 2024-05-27 12.929 34,538,260 +120,974 0.51% 446,548,242
2024-05-28 2024-05-24 12.951 34,417,286 +6,986 0.51% 445,740,934
2024-05-27 2024-05-23 13.347 34,410,300 +56,393 0.51% 459,269,657
2024-05-24 2024-05-22 13.655 34,353,907 +7,277 0.51% 469,092,338
2024-05-23 2024-05-21 13.545 34,346,630 +25,468 0.51% 465,216,861
2024-05-22 2024-05-20 13.919 34,321,162 -30,016 0.51% 477,701,161
2024-05-21 2024-05-17 14.292 34,351,178 -121,883 0.51% 490,959,417
2024-05-20 2024-05-16 13.611 34,473,061 -109,150 0.51% 469,203,346
2024-05-17 2024-05-14 12.797 34,582,211 +29,107 0.51% 442,554,075
2024-05-16 2024-05-13 12.929 34,553,104 +130,069 0.51% 446,740,161
2024-05-14 2024-05-10 12.709 34,423,035 -168,271 0.51% 437,489,466
2024-05-13 2024-05-09 12.116 34,591,306 +40,931 0.51% 419,091,798
2024-05-10 2024-05-08 12.006 34,550,375 -16,373 0.51% 414,797,386
2024-05-09 2024-05-07 12.313 34,566,748 +94,596 0.51% 425,634,824
2024-05-08 2024-05-06 12.291 34,472,152 +37,293 0.51% 423,712,042
2024-05-07 2024-05-03 12.335 34,434,859 -374,746 0.51% 424,767,982
2024-05-06 2024-05-02 11.896 34,809,605 -129,614 0.51% 414,082,583
2024-05-03 2024-04-30 11.456 34,939,219 -10,915 0.52% 400,259,381
2024-05-02 2024-04-29 11.588 34,950,134 -181,916 0.52% 404,995,375
2024-04-30 2024-04-26 11.324 35,132,050 -22,739 0.52% 397,833,476
2024-04-29 2024-04-25 11.126 35,154,789 -33,654 0.52% 391,134,042
2024-04-26 2024-04-24 11.038 35,188,443 -485,714 0.52% 388,413,549
2024-04-25 2024-04-23 10.455 35,674,157 -193,442 0.53% 372,987,986
2024-04-24 2024-04-22 10.312 35,867,599 -119,155 0.53% 369,884,176
2024-04-23 2024-04-19 9.895 35,986,754 -20,010 0.53% 356,078,533
2024-04-22 2024-04-18 9.961 36,006,764 -687,939 0.53% 358,651,703
2024-04-19 2024-04-17 9.708 36,694,703 +11,825 0.54% 356,225,240
2024-04-18 2024-04-16 9.642 36,682,878 +59,122 0.54% 353,690,669
2024-04-17 2024-04-15 9.807 36,623,756 +81,862 0.54% 359,160,315
2024-04-16 2024-04-12 9.763 36,541,894 +193,740 0.54% 356,750,530
2024-04-15 2024-04-11 10.170 36,348,154 +940,503 0.54% 369,644,884
2024-04-12 2024-04-10 10.301 35,407,651 -45,479 0.52% 364,751,691
2024-04-11 2024-04-09 10.225 35,453,130 +1,819 0.52% 362,491,760
2024-04-10 2024-04-08 10.203 35,451,311 +909 0.52% 361,693,650
2024-04-09 2024-04-05 10.236 35,450,402 -90,048 0.52% 362,853,614
2024-04-08 2024-04-03 10.400 35,540,450 +1,819 0.53% 369,636,344
2024-04-05 2024-04-02 10.477 35,538,631 +56,394 0.53% 372,352,438
2024-04-03 2024-03-28 10.323 35,482,237 -49,117 0.52% 366,300,231
2024-04-02 2024-03-27 9.818 35,531,354 +53,665 0.52% 348,838,029
2024-03-28 2024-03-26 10.060 35,477,689 +7,277 0.52% 356,892,173
2024-03-27 2024-03-25 9.972 35,470,412 +34,564 0.52% 353,699,241
2024-03-26 2024-03-22 10.389 35,435,848 +24,558 0.52% 368,158,851
2024-03-25 2024-03-21 10.664 35,411,290 -59,122 0.52% 377,636,610
2024-03-22 2024-03-20 10.378 35,470,412 +909 0.52% 368,127,986
2024-03-21 2024-03-19 10.356 35,469,503 +9,096 0.52% 367,338,640
2024-03-20 2024-03-18 10.565 35,460,407 -2,729 0.52% 374,651,703
2024-03-19 2024-03-15 10.444 35,463,136 +57,304 0.52% 370,391,789
2024-03-18 2024-03-14 10.785 35,405,832 -10,006 0.52% 381,860,221
2024-03-15 2024-03-13 10.906 35,415,838 -76,404 0.52% 386,251,165
2024-03-14 2024-03-12 11.082 35,492,242 -188,283 0.52% 393,327,737
2024-03-13 2024-03-11 10.554 35,680,525 +40,022 0.53% 376,585,051
2024-03-12 2024-03-08 10.433 35,640,503 -1,819 0.53% 371,852,448
2024-03-11 2024-03-07 10.280 35,642,322 +1,819 0.53% 366,385,441
2024-03-08 2024-03-06 10.367 35,640,503 -352,916 0.53% 369,501,431
2024-03-07 2024-03-05 10.170 35,993,419 +28,197 0.53% 366,037,384
2024-03-06 2024-03-04 10.356 35,965,222 +31,835 0.53% 372,472,536
2024-03-05 2024-03-01 10.598 35,933,387 +354,735 0.53% 380,834,072
2024-03-04 2024-02-29 10.609 35,578,652 +78,224 0.53% 377,465,628
2024-03-01 2024-02-28 10.697 35,500,428 +60,941 0.52% 379,758,092
2024-02-29 2024-02-27 10.939 35,439,487 +86,410 0.52% 387,677,963
2024-02-28 2024-02-26 10.983 35,353,077 +22,740 0.52% 388,287,415
2024-02-27 2024-02-23 11.214 35,330,337 -337,826 0.52% 396,194,607
2024-02-26 2024-02-22 11.214 35,668,163 +126,431 0.53% 399,982,989
2024-02-23 2024-02-21 11.016 35,541,732 +15,372 0.53% 391,531,688
2024-02-22 2024-02-20 10.521 35,526,360 +49,117 0.52% 373,786,195
2024-02-21 2024-02-19 10.411 35,477,243 +12,734 0.52% 369,369,005
2024-02-20 2024-02-16 10.719 35,464,509 -22,740 0.52% 380,153,659
2024-02-19 2024-02-15 10.378 35,487,249 -909 0.52% 368,302,728
2024-02-16 2024-02-14 10.258 35,488,158 +12,734 0.52% 364,020,389
2024-02-15 2024-02-09 10.137 35,475,424 +173,729 0.52% 359,599,537
2024-02-14 2024-02-07 10.400 35,301,695 -175,548 0.52% 367,153,187
2024-02-08 2024-02-06 10.411 35,477,243 +28,197 0.52% 369,369,005
2024-02-07 2024-02-05 9.752 35,449,046 +1,819 0.52% 345,691,562
2024-02-06 2024-02-02 9.840 35,447,227 +80,043 0.52% 348,791,513
2024-02-02 2024-01-31 9.873 35,367,184 +115,516 0.52% 349,170,405
2024-02-01 2024-01-30 9.950 35,251,668 +17,091 0.52% 350,742,875
2024-01-31 2024-01-29 10.258 35,234,577 +33,654 0.52% 361,419,277
2024-01-30 2024-01-26 10.170 35,200,923 -17,282 0.52% 357,978,045
2024-01-29 2024-01-25 10.290 35,218,205 +31,835 0.52% 362,412,921
2024-01-26 2024-01-24 9.928 35,186,370 -50,936 0.52% 349,319,495
2024-01-25 2024-01-23 9.466 35,237,306 +64,580 0.52% 333,554,233
2024-01-24 2024-01-22 9.158 35,172,726 -9,096 0.52% 322,115,511
2024-01-23 2024-01-19 9.389 35,181,822 +36,383 0.52% 330,321,472
2024-01-22 2024-01-18 9.488 35,145,439 -2,728 0.52% 333,457,412
2024-01-19 2024-01-17 9.367 35,148,167 +59,122 0.52% 329,232,639
2024-01-18 2024-01-16 9.807 35,089,045 +4,548 0.52% 344,109,776
2024-01-17 2024-01-15 9.994 35,084,497 -102,782 0.52% 350,622,470
2024-01-16 2024-01-12 10.005 35,187,279 +7,276 0.52% 352,036,492
2024-01-15 2024-01-11 9.983 35,180,003 +20,921 0.52% 351,190,151
2024-01-12 2024-01-10 9.807 35,159,082 +13,643 0.52% 344,796,611
2024-01-11 2024-01-09 9.983 35,145,439 +80,043 0.52% 350,845,111
2024-01-10 2024-01-08 10.203 35,065,396 -4,548 0.52% 357,756,334
2024-01-09 2024-01-05 10.576 35,069,944 +130,343 0.52% 370,911,887
2024-01-08 2024-01-04 10.686 34,939,601 +8,186 0.52% 373,374,637
2024-01-04 2024-01-02 10.873 34,931,415 +33,654 0.52% 379,815,844
2024-01-03 2023-12-29 11.126 34,897,761 +115,516 0.52% 388,274,335
2024-01-02 2023-12-28 11.236 34,782,245 -36,383 0.51% 390,813,100
2023-12-29 2023-12-27 10.741 34,818,628 +47,298 0.51% 373,995,886
2023-12-28 2023-12-22 10.631 34,771,330 -32,744 0.51% 369,665,043
2023-12-27 2023-12-21 10.664 34,804,074 -17,282 0.51% 371,161,076
2023-12-22 2023-12-20 10.576 34,821,356 +82,771 0.51% 368,282,734
2023-12-21 2023-12-19 10.609 34,738,585 +159,176 0.51% 368,553,080
2023-12-20 2023-12-18 10.829 34,579,409 -197,657 0.51% 374,467,736
2023-12-19 2023-12-15 10.884 34,777,066 -973,247 0.51% 378,519,922
2023-12-18 2023-12-14 10.664 35,750,313 -4,548 0.53% 381,252,052
2023-12-15 2023-12-13 10.598 35,754,861 +62,761 0.53% 378,941,993
2023-12-14 2023-12-12 10.873 35,692,100 -5,457 0.53% 388,086,915
2023-12-13 2023-12-11 10.708 35,697,557 -1,819 0.53% 382,259,300
2023-12-12 2023-12-08 10.961 35,699,376 +774,959 0.53% 391,305,895
2023-12-11 2023-12-07 11.104 34,924,417 -85,208 0.52% 387,802,984
2023-12-08 2023-12-06 11.214 35,009,625 +3,638 0.52% 392,598,140
2023-12-07 2023-12-05 11.126 35,005,987 -47,298 0.52% 389,478,463
2023-12-06 2023-12-04 11.324 35,053,285 -30,016 0.52% 396,941,545
2023-12-05 2023-12-01 11.544 35,083,301 +27,287 0.52% 404,995,648
2023-12-04 2023-11-30 11.632 35,056,014 +35,474 0.52% 407,763,932
2023-12-01 2023-11-29 11.610 35,020,540 +101,872 0.52% 406,581,266
2023-11-30 2023-11-28 11.962 34,918,668 +429,599 0.52% 417,683,358
2023-11-29 2023-11-27 12.006 34,489,069 +46,388 0.51% 414,061,372
2023-11-28 2023-11-24 12.247 34,442,681 +37,466 0.51% 421,835,133
2023-11-27 2023-11-23 12.533 34,405,215 +49,117 0.51% 431,210,905
2023-11-24 2023-11-22 12.313 34,356,098 -90,958 0.51% 423,041,003
2023-11-23 2023-11-21 12.291 34,447,056 -8,186 0.51% 423,403,576
2023-11-22 2023-11-20 12.335 34,455,242 -2,728 0.51% 425,019,415
2023-11-21 2023-11-17 12.006 34,457,970 -2,729 0.51% 413,688,011
2023-11-20 2023-11-16 12.181 34,460,699 -5,458 0.51% 419,782,617
2023-11-17 2023-11-15 12.423 34,466,157 -275,601 0.51% 428,185,457
2023-11-16 2023-11-14 11.720 34,741,758 -28,197 0.51% 407,164,216
2023-11-15 2023-11-13 11.522 34,769,955 -910 0.51% 400,613,905
2023-11-14 2023-11-10 11.324 34,770,865 +96,415 0.51% 393,743,436
2023-11-13 2023-11-09 11.610 34,674,450 +52,756 0.51% 402,563,233
2023-11-10 2023-11-08 11.720 34,621,694 -52,615 0.51% 405,757,098
2023-11-09 2023-11-07 12.006 34,674,309 +2,729 0.51% 416,285,286
2023-11-08 2023-11-06 12.379 34,671,580 +73,676 0.51% 429,212,767
2023-11-07 2023-11-03 12.028 34,597,904 -13,644 0.51% 416,128,747
2023-11-06 2023-11-02 11.676 34,611,548 +26,378 0.51% 404,116,095
2023-11-03 2023-11-01 11.654 34,585,170 +50,936 0.51% 403,047,645
2023-11-02 2023-10-31 11.654 34,534,234 +5,457 0.51% 402,454,048
2023-11-01 2023-10-30 11.764 34,528,777 +190,102 0.51% 406,186,590
2023-10-31 2023-10-27 11.720 34,338,675 -107,756 0.51% 402,440,190
2023-10-30 2023-10-26 11.808 34,446,431 +18,192 0.51% 406,732,729
2023-10-27 2023-10-25 11.874 34,428,239 -60,032 0.51% 408,788,973
2023-10-26 2023-10-24 11.852 34,488,271 +60,941 0.51% 408,743,435
2023-10-25 2023-10-20 12.181 34,427,330 +90,049 0.51% 419,376,133
2023-10-24 2023-10-19 12.577 34,337,281 +95,873 0.51% 431,869,501
2023-10-20 2023-10-18 13.479 34,241,408 +5,458 0.51% 461,532,929
2023-10-19 2023-10-17 13.611 34,235,950 -6,367 0.51% 465,976,093
2023-10-18 2023-10-16 13.589 34,242,317 -27,287 0.51% 465,309,824
2023-10-17 2023-10-13 13.677 34,269,604 -3,639 0.51% 468,694,734
2023-10-16 2023-10-12 13.809 34,273,243 -54,574 0.51% 473,266,154
2023-10-13 2023-10-11 13.303 34,327,817 -4,548 0.51% 456,659,150
2023-10-12 2023-10-10 13.105 34,332,365 +1,819 0.51% 449,925,475
2023-10-11 2023-10-09 12.995 34,330,546 -41,841 0.51% 446,127,295
2023-10-10 2023-10-06 12.929 34,372,387 +8,187 0.51% 444,403,655
2023-10-09 2023-10-05 12.731 34,364,200 +28,946 0.51% 437,497,328
2023-10-06 2023-10-04 12.885 34,335,254 +1,819 0.51% 442,413,615
2023-10-05 2023-10-03 12.819 34,333,435 -22,739 0.51% 440,125,381
2023-10-04 2023-09-29 13.413 34,356,174 -57,304 0.51% 460,813,540
2023-10-03 2023-09-28 13.149 34,413,478 +17,282 0.51% 452,501,845
2023-09-29 2023-09-27 13.369 34,396,196 -11,770 0.51% 459,837,725
2023-09-28 2023-09-26 13.149 34,407,966 +28,197 0.51% 452,429,368
2023-09-27 2023-09-25 13.545 34,379,769 +25,468 0.51% 465,665,721
2023-09-26 2023-09-22 13.677 34,354,301 -90,957 0.51% 469,853,108
2023-09-25 2023-09-21 13.457 34,445,258 -10,915 0.51% 463,523,191
2023-09-22 2023-09-20 13.413 34,456,173 -7,277 0.51% 462,154,810
2023-09-20 2023-09-18 13.171 34,463,450 +36,383 0.51% 453,916,716
2023-09-19 2023-09-15 13.303 34,427,067 -3,638 0.51% 457,979,462
2023-09-18 2023-09-14 13.325 34,430,705 +54,575 0.51% 458,784,929
2023-09-15 2023-09-13 13.259 34,376,130 -4,494 0.51% 455,790,111
2023-09-14 2023-09-12 13.347 34,380,624 +6,367 0.51% 458,873,575
2023-09-13 2023-09-11 13.589 34,374,257 -8,186 0.51% 467,102,722
2023-09-12 2023-09-07 13.479 34,382,443 -14,553 0.51% 463,433,911
2023-09-11 2023-09-06 13.721 34,396,996 -29,107 0.51% 471,949,694
2023-09-07 2023-09-05 13.677 34,426,103 +38,203 0.51% 470,835,122
2023-09-06 2023-09-04 14.138 34,387,900 -147,352 0.51% 486,191,354
2023-09-05 2023-08-31 13.083 34,535,252 -8,186 0.51% 451,824,939
2023-09-04 2023-08-30 13.083 34,543,438 +39,112 0.51% 451,932,036
2023-08-31 2023-08-29 13.039 34,504,326 -35,474 0.51% 449,902,954
2023-08-30 2023-08-28 12.665 34,539,800 +25,468 0.51% 437,454,517
2023-08-29 2023-08-25 12.555 34,514,332 -10,005 0.51% 433,337,411
2023-08-25 2023-08-23 12.423 34,524,337 +27,287 0.51% 428,908,248
2023-08-24 2023-08-22 12.335 34,497,050 -34,563 0.51% 425,535,134
2023-08-23 2023-08-21 12.225 34,531,613 -131,889 0.51% 422,165,034
2023-08-22 2023-08-18 12.731 34,663,502 +119,154 0.51% 441,307,800
2023-08-21 2023-08-17 12.797 34,544,348 +28,197 0.51% 442,069,536
2023-08-18 2023-08-16 13.017 34,516,151 -113,697 0.51% 449,298,191
2023-08-17 2023-08-15 13.391 34,629,848 +151,900 0.51% 463,722,834
2023-08-16 2023-08-14 13.523 34,477,948 +75,494 0.51% 466,237,423
2023-08-15 2023-08-11 13.919 34,402,454 -40,931 0.51% 478,832,628
2023-08-14 2023-08-10 14.402 34,443,385 +12,735 0.51% 496,064,021
2023-08-11 2023-08-09 14.424 34,430,650 +2,728 0.51% 496,637,677
2023-08-10 2023-08-08 14.534 34,427,922 -4,702 0.51% 500,383,376
2023-08-09 2023-08-07 14.842 34,432,624 +13,643 0.51% 511,051,299
2023-08-08 2023-08-04 15.172 34,418,981 -60,941 0.51% 522,201,004
2023-08-07 2023-08-03 14.864 34,479,922 -11,825 0.51% 512,511,452
2023-08-04 2023-08-02 14.688 34,491,747 -329,267 0.51% 506,619,915
2023-08-03 2023-08-01 14.864 34,821,014 -217,388 0.51% 517,581,462
2023-08-02 2023-07-31 14.952 35,038,402 +366,559 0.52% 523,894,461
2023-08-01 2023-07-28 14.820 34,671,843 -199,197 0.51% 513,839,430
2023-07-31 2023-07-27 13.941 34,871,040 -60,032 0.52% 486,121,424
2023-07-28 2023-07-26 13.369 34,931,072 +27,287 0.52% 466,988,404
2023-07-27 2023-07-25 13.325 34,903,785 +31,835 0.52% 465,088,662
2023-07-26 2023-07-24 12.313 34,871,950 -46,388 0.52% 429,392,904
2023-07-25 2023-07-21 12.643 34,918,338 -2,597 0.52% 441,480,995
2023-07-24 2023-07-20 12.599 34,920,935 +49,117 0.52% 439,978,129
2023-07-21 2023-07-19 12.797 34,871,818 +140,075 0.52% 446,260,222
2023-07-20 2023-07-18 13.171 34,731,743 +26,378 0.51% 457,450,392
2023-07-19 2023-07-14 13.743 34,705,365 +45,478 0.51% 476,943,832
2023-07-18 2023-07-13 13.809 34,659,887 +24,559 0.51% 478,605,174
2023-07-14 2023-07-12 13.479 34,635,328 +64,580 0.51% 466,842,496
2023-07-13 2023-07-11 13.259 34,570,748 +18,192 0.51% 458,370,534
2023-07-12 2023-07-10 13.237 34,552,556 -84,591 0.51% 457,369,578
2023-07-11 2023-07-07 13.303 34,637,147 -30,016 0.51% 460,774,133
2023-07-10 2023-07-06 13.633 34,667,163 +92,777 0.51% 472,607,485
2023-07-07 2023-07-05 13.941 34,574,386 +219,208 0.51% 481,985,904
2023-07-06 2023-07-04 15.321 34,355,178 +78,951 0.51% 526,344,892
2023-07-05 2023-07-03 15.458 34,276,227 +1,238,445 0.51% 529,845,042
2023-07-04 2023-06-30 14.954 33,037,782 +43,667 0.51% 494,055,975
2023-07-03 2023-06-29 14.886 32,994,115 +396,491 0.51% 491,136,185
2023-06-30 2023-06-28 15.046 32,597,624 +35,806 0.50% 490,459,789
2023-06-29 2023-06-27 15.000 32,561,818 +29,694 0.50% 488,429,668
2023-06-28 2023-06-26 14.657 32,532,124 -138,860 0.50% 476,809,044
2023-06-27 2023-06-23 14.840 32,670,984 +283,832 0.50% 484,829,807
2023-06-26 2023-06-21 15.115 32,387,152 +124,886 0.50% 489,518,136
2023-06-23 2023-06-20 15.321 32,262,266 -14,261 0.50% 494,280,044
2023-06-21 2023-06-19 15.641 32,276,527 -117,026 0.50% 504,846,783
2023-06-20 2023-06-16 15.847 32,393,553 -70,006 0.50% 513,353,788
2023-06-19 2023-06-15 15.641 32,463,559 -36,680 0.50% 507,772,206
2023-06-16 2023-06-14 15.458 32,500,239 +158,946 0.50% 502,391,658
2023-06-15 2023-06-13 15.344 32,341,293 +35,806 0.50% 496,231,436
2023-06-14 2023-06-12 15.275 32,305,487 +144,973 0.50% 493,462,572
2023-06-13 2023-06-09 15.504 32,160,514 -82,966 0.49% 498,613,165
2023-06-12 2023-06-08 15.641 32,243,480 -174,666 0.50% 504,329,885
2023-06-09 2023-06-07 15.412 32,418,146 -9,607 0.50% 499,637,849
2023-06-08 2023-06-06 15.412 32,427,753 +6,113 0.50% 499,785,915
2023-06-07 2023-06-05 15.366 32,421,640 -8,733 0.50% 498,206,731
2023-06-06 2023-06-02 15.298 32,430,373 +3,494 0.50% 496,112,875
2023-06-05 2023-06-01 14.931 32,426,879 +117,899 0.50% 484,177,762
2023-06-02 2023-05-31 15.137 32,308,980 -59,386 0.50% 489,076,503
2023-06-01 2023-05-30 15.435 32,368,366 +194,752 0.50% 499,611,889
2023-05-31 2023-05-29 15.504 32,173,614 -172,046 0.50% 498,816,266
2023-05-30 2023-05-25 15.733 32,345,660 -232,952 0.50% 508,891,089
2023-05-29 2023-05-24 16.031 32,578,612 +188,561 0.50% 522,255,123
2023-05-25 2023-05-23 16.489 32,390,051 +50,653 0.50% 534,067,586
2023-05-24 2023-05-22 16.855 32,339,398 -102,851 0.50% 545,081,996
2023-05-23 2023-05-19 16.855 32,442,249 +82,093 0.50% 546,815,554
2023-05-22 2023-05-18 17.176 32,360,156 -137,986 0.50% 555,806,935
2023-05-19 2023-05-17 16.580 32,498,142 +163,312 0.50% 538,826,802
2023-05-18 2023-05-16 17.084 32,334,830 +91,700 0.50% 552,409,961
2023-05-17 2023-05-15 17.428 32,243,130 -24,453 0.50% 561,919,292
2023-05-16 2023-05-12 16.809 32,267,583 -196,499 0.50% 542,393,639
2023-05-15 2023-05-11 17.267 32,464,082 +32,138 0.50% 560,565,756
2023-05-12 2023-05-10 17.267 32,431,944 +10,480 0.50% 560,010,821
2023-05-11 2023-05-09 17.748 32,421,464 +122,266 0.50% 575,421,939
2023-05-10 2023-05-08 17.977 32,299,198 -316,250 0.50% 580,648,739
2023-05-09 2023-05-05 17.748 32,615,448 -439,284 0.50% 578,864,801
2023-05-08 2023-05-04 17.634 33,054,732 -150,058 0.51% 582,876,381
2023-05-04 2023-05-02 16.947 33,204,790 +8,733 0.51% 562,709,891
2023-05-03 2023-04-28 17.199 33,196,057 +174,867 0.51% 570,924,303
2023-05-02 2023-04-27 16.855 33,021,190 -593,864 0.51% 556,573,630
2023-04-28 2023-04-26 16.031 33,615,054 +8,733 0.52% 538,869,924
2023-04-27 2023-04-25 16.328 33,606,321 -40,173 0.52% 548,734,913
2023-04-26 2023-04-24 16.145 33,646,494 -15,720 0.52% 543,226,597
2023-04-25 2023-04-21 16.237 33,662,214 -158,946 0.52% 546,563,975
2023-04-24 2023-04-20 16.512 33,821,160 +83,840 0.52% 558,439,147
2023-04-21 2023-04-19 16.008 33,737,320 +36,680 0.52% 540,057,309
2023-04-20 2023-04-18 16.214 33,700,640 -261,999 0.52% 546,416,113
2023-04-19 2023-04-17 15.779 33,962,639 -44,557 0.52% 535,886,409
2023-04-18 2023-04-14 15.206 34,007,196 -6,987 0.52% 517,119,596
2023-04-17 2023-04-13 15.092 34,014,183 -873 0.52% 513,331,069
2023-04-14 2023-04-12 15.023 34,015,056 -37,553 0.52% 511,007,320
2023-04-13 2023-04-11 14.977 34,052,609 +6,113 0.52% 510,011,809
2023-04-12 2023-04-06 14.794 34,046,496 -873 0.52% 503,682,697
2023-04-11 2023-04-04 14.840 34,047,369 -9,607 0.52% 505,255,041
2023-04-06 2023-04-03 14.817 34,056,976 -44,540 0.52% 504,617,672
2023-04-04 2023-03-31 14.771 34,101,516 -132,746 0.52% 503,715,706
2023-04-03 2023-03-30 14.221 34,234,262 +571,157 0.53% 486,860,636
2023-03-31 2023-03-29 15.069 33,663,105 -20,086 0.52% 507,261,798
2023-03-30 2023-03-28 15.023 33,683,191 -42,793 0.52% 506,021,721
2023-03-29 2023-03-27 14.794 33,725,984 +62,879 0.52% 498,941,053
2023-03-28 2023-03-24 14.954 33,663,105 +9,607 0.52% 503,407,225
2023-03-27 2023-03-23 15.229 33,653,498 -31,440 0.52% 512,511,895
2023-03-24 2023-03-22 15.023 33,684,938 -89,953 0.52% 506,047,966
2023-03-23 2023-03-21 14.840 33,774,891 -12,226 0.52% 501,211,531
2023-03-22 2023-03-20 14.840 33,787,117 -252,393 0.52% 501,392,962
2023-03-21 2023-03-17 15.115 34,039,510 -26,199 0.52% 514,492,830
2023-03-20 2023-03-16 14.679 34,065,709 +54,146 0.52% 500,066,260
2023-03-17 2023-03-15 14.977 34,011,563 -19,213 0.52% 509,397,056
2023-03-16 2023-03-14 14.473 34,030,776 -211,346 0.52% 492,539,451
2023-03-15 2023-03-13 15.092 34,242,122 +6,113 0.53% 516,771,051
2023-03-14 2023-03-10 14.863 34,236,009 +22,707 0.53% 508,838,449
2023-03-13 2023-03-09 15.275 34,213,302 +45,597 0.53% 522,604,225
2023-03-10 2023-03-08 15.550 34,167,705 +26,199 0.53% 531,297,381
2023-03-09 2023-03-07 15.870 34,141,506 -4,366 0.53% 541,836,180
2023-03-08 2023-03-06 15.870 34,145,872 +4,366 0.53% 541,905,469
2023-03-07 2023-03-03 15.985 34,141,506 -71,613 0.53% 545,745,531
2023-03-06 2023-03-02 16.237 34,213,119 +153,706 0.53% 555,508,866
2023-03-03 2023-03-01 16.145 34,059,413 -139,732 0.52% 549,893,223
2023-03-02 2023-02-28 15.229 34,199,145 -80,347 0.53% 520,821,598
2023-03-01 2023-02-27 15.321 34,279,492 -42,793 0.53% 525,185,330
2023-02-28 2023-02-24 15.458 34,322,285 -21,396 0.53% 530,557,011
2023-02-27 2023-02-23 15.756 34,343,681 +24,453 0.53% 541,112,257
2023-02-24 2023-02-22 15.802 34,319,228 +71,613 0.53% 542,298,861
2023-02-23 2023-02-21 16.054 34,247,615 -74,233 0.53% 549,794,565
2023-02-22 2023-02-20 16.145 34,321,848 -100,433 0.53% 554,130,267
2023-02-21 2023-02-17 15.481 34,422,281 -2,620 0.53% 532,891,058
2023-02-20 2023-02-16 15.641 34,424,901 -8,733 0.53% 538,450,141
2023-02-17 2023-02-15 15.527 34,433,634 +82,966 0.53% 534,643,935
2023-02-16 2023-02-14 16.031 34,350,668 +176,413 0.53% 550,662,267
2023-02-15 2023-02-13 15.756 34,174,255 -7,860 0.53% 538,442,814
2023-02-14 2023-02-10 15.573 34,182,115 +62,006 0.53% 532,304,252
2023-02-13 2023-02-09 16.008 34,120,109 +396,491 0.53% 546,184,885
2023-02-10 2023-02-08 15.458 33,723,618 -21,833 0.52% 521,302,762
2023-02-09 2023-02-07 15.389 33,745,451 -22,706 0.52% 519,321,857
2023-02-08 2023-02-06 15.412 33,768,157 +58,513 0.52% 520,444,609
2023-02-07 2023-02-03 15.756 33,709,644 +98,686 0.52% 531,122,495
2023-02-06 2023-02-02 16.145 33,610,958 +297,849 0.52% 542,652,864
2023-02-03 2023-02-01 16.489 33,313,109 +11,353 0.51% 549,287,548
2023-02-02 2023-01-31 16.489 33,301,756 -27,073 0.51% 549,100,353
2023-02-01 2023-01-30 16.763 33,328,829 -224,446 0.51% 558,705,862
2023-01-31 2023-01-27 17.359 33,553,275 +24,453 0.52% 582,446,733
2023-01-30 2023-01-26 17.473 33,528,822 -58,513 0.52% 585,861,454
2023-01-27 2023-01-20 17.199 33,587,335 -115,803 0.52% 577,653,720
2023-01-26 2023-01-19 16.878 33,703,138 -551,507 0.52% 568,839,725
2023-01-20 2023-01-18 16.809 34,254,645 +20,960 0.53% 575,794,646
2023-01-19 2023-01-17 16.512 34,233,685 +13,099 0.53% 565,250,567
2023-01-18 2023-01-16 17.061 34,220,586 -35,117 0.53% 583,842,636
2023-01-17 2023-01-13 17.153 34,255,703 -305,665 0.53% 587,579,715
2023-01-16 2023-01-12 17.015 34,561,368 -60,478 0.53% 588,073,798
2023-01-13 2023-01-11 16.947 34,621,846 -515,476 0.53% 586,724,241
2023-01-12 2023-01-10 16.305 35,137,322 -6,113 0.54% 572,928,919
2023-01-11 2023-01-09 16.420 35,143,435 -1,005,202 0.54% 577,052,671
2023-01-10 2023-01-06 15.962 36,148,637 +677,506 0.56% 577,001,306
2023-01-09 2023-01-05 15.962 35,471,131 -77,726 0.55% 566,187,016
2023-01-06 2023-01-04 16.260 35,548,857 -231,432 0.55% 578,010,971
2023-01-05 2023-01-03 15.641 35,780,289 -372,038 0.55% 559,650,169
2023-01-04 2022-12-30 15.344 36,152,327 +23,579 0.56% 554,706,367
2023-01-03 2022-12-29 14.954 36,128,748 -462,864 0.56% 540,279,121
2022-12-30 2022-12-28 14.954 36,591,612 -770,276 0.56% 547,200,915
2022-12-29 2022-12-23 14.382 37,361,888 -26,200 0.57% 537,329,333
2022-12-28 2022-12-22 14.290 37,388,088 -131,873 0.58% 534,281,255
2022-12-23 2022-12-21 13.970 37,519,961 -9,606 0.58% 524,136,380
2022-12-22 2022-12-20 13.741 37,529,567 -82,093 0.58% 515,675,972
2022-12-21 2022-12-19 13.786 37,611,660 -58,513 0.58% 518,526,653
2022-12-20 2022-12-16 13.992 37,670,173 -428,805 0.58% 527,097,452
2022-12-19 2022-12-15 13.672 38,098,978 -203,305 0.59% 520,882,478
2022-12-16 2022-12-14 13.741 38,302,283 -12,226 0.59% 526,293,496
2022-12-15 2022-12-13 13.832 38,314,509 +22,706 0.59% 529,971,231
2022-12-14 2022-12-12 13.924 38,291,803 -165,059 0.59% 533,164,822
2022-12-13 2022-12-09 14.199 38,456,862 -24,453 0.59% 546,031,409
2022-12-12 2022-12-08 13.901 38,481,315 -13,100 0.59% 534,922,280
2022-12-09 2022-12-07 13.580 38,494,415 -48,907 0.59% 522,762,600
2022-12-08 2022-12-06 14.084 38,543,322 -19,213 0.59% 542,845,636
2022-12-07 2022-12-05 14.428 38,562,535 -54,146 0.59% 556,362,970
2022-12-05 2022-12-01 13.580 38,616,681 -77,726 0.59% 524,422,999
2022-12-02 2022-11-30 13.580 38,694,407 -152,833 0.60% 525,478,535
2022-12-01 2022-11-29 13.328 38,847,240 -324,005 0.60% 517,768,047
2022-11-30 2022-11-28 12.321 39,171,245 +873 0.60% 482,616,030
2022-11-29 2022-11-25 12.847 39,170,372 -945,815 0.60% 503,237,098
2022-11-28 2022-11-24 12.527 40,116,187 -78,600 0.62% 502,526,612
2022-11-25 2022-11-23 12.412 40,194,787 -618,317 0.62% 498,908,737
2022-11-24 2022-11-22 12.321 40,813,104 +124,886 0.63% 502,844,835
2022-11-23 2022-11-21 11.863 40,688,218 +874 0.63% 482,670,239
2022-11-22 2022-11-18 12.046 40,687,344 +328,371 0.63% 490,114,077
2022-11-21 2022-11-17 12.160 40,358,973 -70,739 0.62% 490,779,845
2022-11-18 2022-11-16 12.046 40,429,712 -137,986 0.62% 487,010,678
2022-11-17 2022-11-15 12.366 40,567,698 -167,679 0.62% 501,679,340
2022-11-16 2022-11-14 12.046 40,735,377 -79,473 0.63% 490,692,676
2022-11-15 2022-11-11 11.634 40,814,850 -169,426 0.63% 474,825,472
2022-11-11 2022-11-09 11.015 40,984,276 -7,860 0.63% 451,454,967
2022-11-10 2022-11-08 11.050 40,992,136 +2,620 0.63% 452,949,681
2022-11-09 2022-11-07 11.061 40,989,516 -2,620 0.63% 453,390,079
2022-11-08 2022-11-04 10.775 40,992,136 +178,159 0.63% 441,684,611
2022-11-07 2022-11-03 10.053 40,813,977 +45,413 0.63% 410,322,684
2022-11-04 2022-11-02 10.351 40,768,564 -47,160 0.63% 422,003,391
2022-11-03 2022-11-01 10.122 40,815,724 -166,893 0.63% 413,144,395
2022-11-02 2022-10-31 9.790 40,982,617 -103,053 0.63% 401,224,919
2022-11-01 2022-10-28 10.076 41,085,670 +157,200 0.63% 413,995,044
2022-10-31 2022-10-27 10.340 40,928,470 -7,860 0.63% 423,189,961
2022-10-28 2022-10-26 10.248 40,936,330 +30,566 0.63% 419,521,320
2022-10-27 2022-10-25 10.168 40,905,764 -10,061 0.63% 415,929,353
2022-10-26 2022-10-24 10.225 40,915,825 -39,299 0.63% 418,374,173
2022-10-25 2022-10-21 11.095 40,955,124 +53,880 0.63% 454,416,527
2022-10-24 2022-10-20 11.164 40,901,244 -5,240 0.63% 456,628,726
2022-10-21 2022-10-19 11.130 40,906,484 +39,299 0.63% 455,282,035
2022-10-20 2022-10-18 11.336 40,867,185 +11,354 0.63% 463,267,693
2022-10-19 2022-10-17 11.233 40,855,831 -78,600 0.63% 458,928,630
2022-10-18 2022-10-14 11.244 40,934,431 +27,073 0.63% 460,280,252
2022-10-17 2022-10-13 11.084 40,907,358 -17,466 0.63% 453,418,133
2022-10-14 2022-10-12 11.199 40,924,824 +6,462 0.63% 458,297,799
2022-10-13 2022-10-11 11.141 40,918,362 +310,725 0.63% 455,882,768
2022-10-12 2022-10-10 11.279 40,607,637 +22,706 0.62% 458,000,598
2022-10-11 2022-10-07 11.519 40,584,931 -38,199 0.62% 467,503,524
2022-10-10 2022-10-06 11.588 40,623,130 -20,087 0.63% 470,734,459
2022-10-07 2022-10-05 11.657 40,643,217 -318,765 0.63% 473,759,520
2022-10-06 2022-10-03 11.176 40,961,982 +103,053 0.63% 457,775,848
2022-10-05 2022-09-30 11.519 40,858,929 +13,973 0.63% 470,659,745
2022-10-03 2022-09-29 11.256 40,844,956 +321,385 0.63% 459,741,858
2022-09-30 2022-09-28 11.496 40,523,571 -74,233 0.62% 465,868,684
2022-09-29 2022-09-27 11.748 40,597,804 +146,720 0.62% 476,949,062
2022-09-28 2022-09-26 11.840 40,451,084 +31,439 0.62% 478,930,835
2022-09-27 2022-09-23 12.092 40,419,645 +39,300 0.62% 488,740,703
2022-09-26 2022-09-22 12.069 40,380,345 +31,440 0.62% 487,340,755
2022-09-23 2022-09-21 12.366 40,348,905 +75,106 0.62% 498,973,642
2022-09-22 2022-09-20 12.550 40,273,799 +18,340 0.62% 505,423,288
2022-09-21 2022-09-19 12.573 40,255,459 +28,820 0.62% 506,115,012
2022-09-20 2022-09-16 12.618 40,226,639 +53,273 0.62% 507,595,121
2022-09-19 2022-09-15 12.824 40,173,366 +42,793 0.62% 515,202,949
2022-09-16 2022-09-14 12.756 40,130,573 -103,926 0.62% 511,897,075
2022-09-15 2022-09-13 13.053 40,234,499 -776,913 0.62% 525,201,001
2022-09-14 2022-09-09 12.985 41,011,412 -75,805 0.63% 532,524,843
2022-09-13 2022-09-08 12.573 41,087,217 +789,489 0.63% 516,572,356
2022-09-09 2022-09-07 12.595 40,297,728 -8,733 0.62% 507,569,295
2022-09-08 2022-09-06 12.710 40,306,461 -14,847 0.62% 512,294,558
2022-09-07 2022-09-05 12.664 40,321,308 +116,590 0.62% 510,636,477
2022-09-06 2022-09-02 12.733 40,204,718 +40,173 0.62% 511,922,129
2022-09-02 2022-08-31 12.916 40,164,545 -31,440 0.62% 518,769,037
2022-09-01 2022-08-30 12.824 40,195,985 -951,055 0.62% 515,493,026
2022-08-31 2022-08-29 12.847 41,147,040 +16,593 0.63% 528,632,125
2022-08-30 2022-08-26 13.031 41,130,447 -30,217 0.63% 535,954,334
2022-08-29 2022-08-25 13.145 41,160,664 -10,480 0.63% 541,061,156
2022-08-26 2022-08-24 12.779 41,171,144 +6,986 0.63% 526,113,233
2022-08-25 2022-08-23 12.710 41,164,158 +57,640 0.63% 523,195,875
2022-08-24 2022-08-22 12.870 41,106,518 -22,706 0.63% 529,052,898
2022-08-23 2022-08-19 12.939 41,129,224 +9,606 0.63% 532,170,817
2022-08-22 2022-08-18 12.870 41,119,618 +60,260 0.63% 529,221,499
2022-08-19 2022-08-17 13.031 41,059,358 -41,047 0.63% 535,028,002
2022-08-18 2022-08-16 12.916 41,100,405 +45,414 0.63% 530,856,693
2022-08-17 2022-08-15 13.145 41,054,991 +16,593 0.63% 539,672,074
2022-08-16 2022-08-12 13.466 41,038,398 -131,000 0.63% 552,611,371
2022-08-15 2022-08-11 13.420 41,169,398 -278,591 0.63% 552,489,749
2022-08-12 2022-08-10 13.053 41,447,989 +28,819 0.64% 541,041,292
2022-08-11 2022-08-09 13.260 41,419,170 +4,367 0.64% 549,201,920
2022-08-09 2022-08-05 13.191 41,414,803 -11,353 0.64% 546,298,710
2022-08-08 2022-08-04 13.008 41,426,156 +6,113 0.64% 538,858,904
2022-08-05 2022-08-03 12.870 41,420,043 +27,947 0.64% 533,088,057
2022-08-04 2022-08-02 12.962 41,392,096 +58,513 0.64% 536,520,032
2022-08-03 2022-08-01 13.305 41,333,583 +10,480 0.64% 549,960,221
2022-08-02 2022-07-29 13.374 41,323,103 -1,747 0.64% 552,659,786
2022-08-01 2022-07-28 13.466 41,324,850 +252,392 0.64% 556,468,652
2022-07-29 2022-07-27 13.512 41,072,458 +5,240 0.63% 554,951,203
2022-07-28 2022-07-26 13.603 41,067,218 -17,467 0.63% 558,642,304
2022-07-27 2022-07-25 13.420 41,084,685 +107,420 0.63% 551,352,908
2022-07-26 2022-07-22 13.443 40,977,265 -26,219 0.63% 550,849,756
2022-07-25 2022-07-21 13.374 41,003,484 +5,240 0.63% 548,385,166
2022-07-22 2022-07-20 13.466 40,998,244 +13,100 0.63% 552,070,668
2022-07-21 2022-07-19 13.466 40,985,144 +9,606 0.63% 551,894,267
2022-07-20 2022-07-18 13.626 40,975,538 +874 0.63% 558,333,546
2022-07-19 2022-07-15 13.328 40,974,664 +17,466 0.63% 546,123,013
2022-07-18 2022-07-14 13.718 40,957,198 +13,100 0.63% 561,835,467
2022-07-15 2022-07-13 13.924 40,944,098 -48,906 0.63% 570,094,668
2022-07-14 2022-07-12 14.084 40,993,004 +873 0.63% 577,347,052
2022-07-13 2022-07-11 14.176 40,992,131 +13,100 0.63% 581,089,779
2022-07-12 2022-07-08 14.450 40,979,031 +17,467 0.63% 592,165,547
2022-07-11 2022-07-07 14.359 40,961,564 -41,047 0.63% 588,160,918
2022-07-08 2022-07-06 14.290 41,002,611 +91,700 0.63% 585,933,318
2022-07-07 2022-07-05 16.428 40,910,911 -169,426 0.63% 672,082,793
2022-07-06 2022-07-04 16.379 41,080,337 +2,337,952 0.63% 672,872,420
2022-07-05 2022-06-30 16.574 38,742,385 -145,904 0.63% 642,099,029
2022-07-04 2022-06-29 16.476 38,888,289 -433,120 0.63% 640,742,552
2022-06-30 2022-06-28 16.549 39,321,409 -96,432 0.64% 650,741,349
2022-06-29 2022-06-27 16.428 39,417,841 -6,594 0.64% 647,554,699
2022-06-28 2022-06-24 16.282 39,424,435 -100,553 0.64% 641,923,028
2022-06-27 2022-06-23 16.355 39,524,988 -1,154,710 0.64% 646,437,587
2022-06-24 2022-06-22 15.846 40,679,698 -848,125 0.66% 644,593,406
2022-06-23 2022-06-21 15.991 41,527,823 -269,174 0.68% 664,078,678
2022-06-22 2022-06-20 15.385 41,796,997 -61,815 0.68% 643,027,128
2022-06-21 2022-06-17 15.360 41,858,812 -182,149 0.68% 642,962,384
2022-06-20 2022-06-16 15.045 42,040,961 +122,806 0.69% 632,498,182
2022-06-17 2022-06-15 15.336 41,918,155 -679,968 0.68% 642,856,730
2022-06-16 2022-06-14 14.559 42,598,123 +18,956 0.69% 620,207,010
2022-06-15 2022-06-13 14.511 42,579,167 +22,254 0.69% 617,864,584
2022-06-14 2022-06-10 14.875 42,556,913 -22,254 0.69% 633,031,832
2022-06-13 2022-06-09 14.778 42,579,167 +14,836 0.69% 629,229,986
2022-06-10 2022-06-08 14.923 42,564,331 -824 0.69% 635,207,891
2022-06-09 2022-06-07 14.851 42,565,155 +27,471 0.69% 632,121,553
2022-06-08 2022-06-06 14.826 42,537,684 -51,101 0.69% 630,681,378
2022-06-07 2022-06-02 14.511 42,588,785 -44,507 0.69% 618,004,150
2022-06-06 2022-06-01 14.608 42,633,292 +66,843 0.70% 622,788,116
2022-06-02 2022-05-31 14.608 42,566,449 -1,137,403 0.69% 621,811,672
2022-06-01 2022-05-30 14.462 43,703,852 -369,243 0.71% 632,063,823
2022-05-31 2022-05-27 14.244 44,073,095 -578,592 0.72% 627,778,746
2022-05-30 2022-05-26 13.953 44,651,687 +208,524 0.73% 623,018,114
2022-05-27 2022-05-25 13.904 44,443,163 -35,441 0.72% 617,951,711
2022-05-26 2022-05-24 13.953 44,478,604 +8,242 0.73% 620,603,113
2022-05-25 2022-05-23 14.026 44,470,362 -45,544 0.73% 623,725,443
2022-05-24 2022-05-20 14.026 44,515,906 -34,971 0.73% 624,364,227
2022-05-23 2022-05-19 13.734 44,550,877 +57,695 0.73% 611,881,956
2022-05-20 2022-05-18 13.783 44,493,182 -132,697 0.73% 613,248,873
2022-05-19 2022-05-17 13.807 44,625,879 -46,156 0.73% 616,160,718
2022-05-18 2022-05-16 13.419 44,672,035 +32,144 0.73% 599,453,949
2022-05-17 2022-05-13 13.589 44,639,891 -28,023 0.73% 606,605,173
2022-05-16 2022-05-12 13.516 44,667,914 -8,242 0.73% 603,734,263
2022-05-13 2022-05-11 13.589 44,676,156 +54,455 0.73% 607,097,973
2022-05-12 2022-05-10 13.589 44,621,701 +20,935 0.73% 606,357,992
2022-05-11 2022-05-06 13.686 44,600,766 +14,012 0.73% 610,402,605
2022-05-10 2022-05-05 14.026 44,586,754 +377,485 0.73% 625,357,916
2022-05-06 2022-05-04 14.074 44,209,269 +13,105 0.72% 622,208,994
2022-05-05 2022-05-03 14.050 44,196,164 +18,957 0.72% 620,952,096
2022-05-04 2022-04-29 13.977 44,177,207 -28,023 0.72% 617,469,763
2022-05-03 2022-04-28 13.662 44,205,230 +84,893 0.72% 603,916,654
2022-04-29 2022-04-27 13.468 44,120,337 +18,957 0.72% 594,191,947
2022-04-28 2022-04-26 13.492 44,101,380 +496,995 0.72% 595,006,799
2022-04-27 2022-04-25 13.880 43,604,385 -56,870 0.71% 605,230,982
2022-04-26 2022-04-22 14.487 43,661,255 -589,834 0.71% 632,507,243
2022-04-25 2022-04-21 14.462 44,251,089 -315,670 0.72% 639,978,199
2022-04-22 2022-04-20 14.487 44,566,759 +3,379 0.73% 645,625,002
2022-04-21 2022-04-19 14.535 44,563,380 -93,135 0.73% 647,738,786
2022-04-20 2022-04-14 14.754 44,656,515 -7,418 0.73% 658,845,166
2022-04-19 2022-04-13 14.657 44,663,933 -3,297 0.73% 654,619,381
2022-04-14 2022-04-12 14.559 44,667,230 -528,315 0.73% 650,332,156
2022-04-13 2022-04-11 14.559 45,195,545 -388,382 0.74% 658,024,154
2022-04-12 2022-04-08 14.875 45,583,927 +1,579,176 0.74% 678,058,505
2022-04-11 2022-04-07 14.657 44,004,751 +81,762 0.72% 644,958,044
2022-04-08 2022-04-06 14.851 43,922,989 +9,890 0.72% 652,286,313
2022-04-07 2022-04-04 15.093 43,913,099 -28,023 0.72% 662,795,313
2022-04-06 2022-04-01 14.754 43,941,122 +17,219 0.72% 648,290,531
2022-04-04 2022-03-31 14.608 43,923,903 +144,235 0.72% 641,641,392
2022-04-01 2022-03-30 14.632 43,779,668 +862,943 0.71% 640,596,753
2022-03-31 2022-03-29 14.341 42,916,725 +23,901 0.70% 615,473,008
2022-03-30 2022-03-28 14.462 42,892,824 +23,902 0.70% 620,334,389
2022-03-29 2022-03-25 14.535 42,868,922 +195,337 0.70% 623,109,456
2022-03-28 2022-03-24 14.875 42,673,585 +1,648 0.70% 634,767,322
2022-03-25 2022-03-23 14.948 42,671,937 -16,484 0.70% 637,849,217
2022-03-24 2022-03-22 14.778 42,688,421 +53,046 0.70% 630,844,529
2022-03-23 2022-03-21 14.705 42,635,375 +21,429 0.70% 626,956,874
2022-03-22 2022-03-18 15.069 42,613,946 -71,705 0.69% 642,152,693
2022-03-21 2022-03-17 14.729 42,685,651 -124,455 0.70% 628,731,989
2022-03-18 2022-03-16 13.953 42,810,106 -252,207 0.70% 597,322,817
2022-03-17 2022-03-15 13.370 43,062,313 -171,500 0.70% 575,763,208
2022-03-16 2022-03-14 14.317 43,233,813 +10,714 0.70% 618,971,294
2022-03-15 2022-03-11 14.657 43,223,099 +40,386 0.70% 633,501,718
2022-03-14 2022-03-10 14.705 43,182,713 -180,501 0.70% 635,005,527
2022-03-11 2022-03-09 14.390 43,363,214 +69,234 0.71% 623,980,639
2022-03-10 2022-03-08 14.778 43,293,980 +506,061 0.71% 639,793,409
2022-03-09 2022-03-07 15.166 42,787,919 +77,146 0.70% 648,927,441
2022-03-08 2022-03-04 15.554 42,710,773 -7,418 0.70% 664,340,024
2022-03-07 2022-03-03 15.676 42,718,191 +14,011 0.70% 669,638,366
2022-03-04 2022-03-02 15.603 42,704,180 -74,178 0.70% 666,309,978
2022-03-03 2022-03-01 15.846 42,778,358 -71,706 0.70% 677,847,891
2022-03-02 2022-02-28 15.724 42,850,064 -31,320 0.70% 673,785,154
2022-03-01 2022-02-25 15.749 42,881,384 +143,733 0.70% 675,318,190
2022-02-28 2022-02-24 15.967 42,737,651 +65,937 0.70% 682,388,185
2022-02-25 2022-02-23 16.452 42,671,714 +32,061 0.70% 702,044,657
2022-02-24 2022-02-22 16.452 42,639,653 +484,406 0.70% 701,517,182
2022-02-23 2022-02-21 16.695 42,155,247 -9,066 0.69% 703,776,942
2022-02-22 2022-02-18 16.695 42,164,313 +14,011 0.69% 703,928,297
2022-02-21 2022-02-17 16.646 42,150,302 +84,893 0.69% 701,648,762
2022-02-18 2022-02-16 16.962 42,065,409 +191,216 0.69% 713,505,374
2022-02-17 2022-02-15 16.962 41,874,193 +142,175 0.68% 710,262,005
2022-02-16 2022-02-14 17.568 41,732,018 +59,343 0.68% 733,167,000
2022-02-15 2022-02-11 18.127 41,672,675 -285,999 0.68% 755,382,532
2022-02-14 2022-02-10 17.544 41,958,674 +31,320 0.68% 736,130,834
2022-02-11 2022-02-09 17.350 41,927,354 -136,217 0.68% 727,442,137
2022-02-10 2022-02-08 17.204 42,063,571 -187,424 0.69% 723,681,269
2022-02-09 2022-02-07 17.010 42,250,995 +501,776 0.69% 718,703,758
2022-02-08 2022-02-04 16.865 41,749,219 -7,418 0.68% 704,089,904
2022-02-07 2022-01-31 16.525 41,756,637 -8,811 0.68% 690,029,381
2022-02-04 2022-01-27 16.574 41,765,448 +86,542 0.68% 692,201,929
2022-01-28 2022-01-26 16.792 41,678,906 -11,490 0.68% 699,869,975
2022-01-27 2022-01-25 16.865 41,690,396 +136,818 0.68% 703,097,870
2022-01-26 2022-01-24 17.035 41,553,578 +52,213 0.68% 707,848,790
2022-01-25 2022-01-21 17.107 41,501,365 -52,683 0.68% 709,980,556
2022-01-24 2022-01-20 17.229 41,554,048 -934,648 0.68% 715,923,541
2022-01-21 2022-01-19 16.598 42,488,696 +705,519 0.69% 705,219,742
2022-01-20 2022-01-18 16.404 41,783,177 -39,562 0.68% 685,398,440
2022-01-19 2022-01-17 16.331 41,822,739 +701,398 0.68% 683,002,814
2022-01-18 2022-01-14 16.331 41,121,341 +2,473 0.67% 671,548,356
2022-01-17 2022-01-13 16.476 41,118,868 -213,469 0.67% 677,494,668
2022-01-14 2022-01-12 16.185 41,332,337 -4,121 0.67% 668,976,332
2022-01-13 2022-01-11 16.088 41,336,458 -16,484 0.67% 665,030,779
2022-01-12 2022-01-10 16.064 41,352,942 +98,904 0.67% 664,292,515
2022-01-11 2022-01-07 16.331 41,254,038 -11,232 0.67% 673,715,417
2022-01-10 2022-01-06 15.967 41,265,270 -11,539 0.67% 658,878,812
2022-01-07 2022-01-05 15.943 41,276,809 -12,684 0.67% 658,061,438
2022-01-06 2022-01-04 15.846 41,289,493 +23,078 0.67% 654,255,961
2022-01-05 2022-01-03 15.773 41,266,415 +11,498 0.67% 650,886,187
2022-01-04 2021-12-31 15.676 41,254,917 +86,541 0.67% 646,700,494
2022-01-03 2021-12-29 15.846 41,168,376 +100,413 0.67% 652,336,792
2021-12-30 2021-12-28 15.894 41,067,963 -11,407 0.67% 652,738,786
2021-12-29 2021-12-24 15.651 41,079,370 +80,014 0.67% 642,951,844
2021-12-28 2021-12-22 15.676 40,999,356 +37,317 0.67% 642,694,392
2021-12-23 2021-12-21 15.627 40,962,039 -21,430 0.67% 640,121,466
2021-12-22 2021-12-20 15.700 40,983,469 +5,770 0.67% 643,439,849
2021-12-21 2021-12-17 15.821 40,977,699 -82,421 0.67% 648,321,047
2021-12-20 2021-12-16 15.749 41,060,120 -18,956 0.67% 646,635,983
2021-12-17 2021-12-15 15.749 41,079,076 +4,945 0.67% 646,934,512
2021-12-16 2021-12-14 15.797 41,074,131 +32,968 0.67% 648,850,031
2021-12-15 2021-12-13 16.137 41,041,163 +135,994 0.67% 662,271,798
2021-12-14 2021-12-10 16.161 40,905,169 +37,979 0.67% 661,069,891
2021-12-13 2021-12-09 16.404 40,867,190 -211,140 0.67% 670,372,870
2021-12-10 2021-12-08 16.161 41,078,330 -4,122 0.67% 663,868,352
2021-12-09 2021-12-07 16.282 41,082,452 -119,015 0.67% 668,919,465
2021-12-08 2021-12-06 15.870 41,201,467 -248,909 0.67% 653,860,926
2021-12-07 2021-12-03 15.918 41,450,376 -88,507 0.68% 659,822,728
2021-12-06 2021-12-02 15.870 41,538,883 -79,981 0.68% 659,215,666
2021-12-03 2021-12-01 15.724 41,618,864 -93,959 0.68% 654,425,457
2021-12-02 2021-11-30 15.579 41,712,823 -30,067 0.68% 649,829,717
2021-12-01 2021-11-29 15.870 41,742,890 +117,861 0.68% 662,453,225
2021-11-30 2021-11-26 16.015 41,625,029 +227,613 0.68% 666,643,182
2021-11-29 2021-11-25 16.476 41,397,416 +138,466 0.67% 682,084,161
2021-11-26 2021-11-24 16.622 41,258,950 +85,717 0.67% 685,809,821
2021-11-25 2021-11-23 16.646 41,173,233 +42,035 0.67% 685,384,128
2021-11-24 2021-11-22 16.646 41,131,198 +63,247 0.67% 684,684,398
2021-11-23 2021-11-19 16.671 41,067,951 +9,066 0.67% 684,628,114
2021-11-22 2021-11-18 16.695 41,058,885 -23,078 0.67% 685,473,306
2021-11-19 2021-11-17 16.768 41,081,963 +14,012 0.67% 688,849,253
2021-11-18 2021-11-16 16.840 41,067,951 +21,429 0.67% 691,603,946
2021-11-17 2021-11-15 16.768 41,046,522 -16,484 0.67% 688,254,989
2021-11-16 2021-11-12 16.865 41,063,006 +34,682 0.67% 692,517,098
2021-11-15 2021-11-11 16.816 41,028,324 -52,935 0.67% 689,941,023
2021-11-12 2021-11-10 16.476 41,081,259 +323,500 0.67% 676,875,003
2021-11-11 2021-11-09 16.574 40,757,759 +7,418 0.66% 675,500,940
2021-11-10 2021-11-08 16.671 40,750,341 -86,871 0.66% 679,333,359
2021-11-09 2021-11-05 16.258 40,837,212 +28,023 0.67% 663,935,429
2021-11-08 2021-11-04 16.379 40,809,189 -16,484 0.67% 668,431,171
2021-11-05 2021-11-03 16.452 40,825,673 +59,217 0.67% 671,673,174
2021-11-04 2021-11-02 16.525 40,766,456 -484,632 0.66% 673,666,617
2021-11-03 2021-11-01 16.574 41,251,088 -824 0.67% 683,677,155
2021-11-02 2021-10-29 16.452 41,251,912 -16,418 0.67% 678,685,755
2021-11-01 2021-10-28 16.986 41,268,330 +16,484 0.67% 700,986,884
2021-10-29 2021-10-27 17.107 41,251,846 -28,023 0.67% 705,711,934
2021-10-28 2021-10-26 17.156 41,279,869 +16,682 0.67% 708,194,715
2021-10-27 2021-10-25 17.229 41,263,187 +27,199 0.67% 710,912,375
2021-10-26 2021-10-22 17.277 41,235,988 -46,109 0.67% 712,445,020
2021-10-25 2021-10-21 17.326 41,282,097 -1,345,102 0.67% 715,245,145
2021-10-22 2021-10-20 16.962 42,627,199 -100,553 0.70% 723,034,348
2021-10-21 2021-10-19 16.938 42,727,752 -11,333 0.70% 723,703,085
2021-10-20 2021-10-18 16.646 42,739,085 -17,308 0.70% 711,449,851
2021-10-19 2021-10-15 16.646 42,756,393 -52,531 0.70% 711,737,966
2021-10-18 2021-10-12 16.622 42,808,924 -812,831 0.70% 711,573,622
2021-10-15 2021-10-11 16.743 43,621,755 -168,138 0.71% 730,377,157
2021-10-12 2021-10-08 16.355 43,789,893 -1,551,054 0.71% 716,190,800
2021-10-11 2021-10-07 15.700 45,340,947 +274,625 0.74% 711,852,188
2021-10-08 2021-10-06 15.409 45,066,322 +169,786 0.73% 694,417,725
2021-10-07 2021-10-05 15.360 44,896,536 +22,254 0.73% 689,622,625
2021-10-06 2021-10-04 15.336 44,874,282 +33,960 0.73% 688,191,887
2021-10-05 2021-09-30 15.506 44,840,322 +39,562 0.73% 695,287,686
2021-10-04 2021-09-29 15.579 44,800,760 +103,026 0.73% 697,935,625
2021-09-30 2021-09-28 15.457 44,697,734 -1,649 0.73% 690,907,482
2021-09-29 2021-09-27 15.409 44,699,383 -66,628 0.73% 688,763,637
2021-09-28 2021-09-24 15.409 44,766,011 +56,870 0.73% 689,790,295
2021-09-27 2021-09-23 15.457 44,709,141 +53,553 0.73% 691,083,804
2021-09-24 2021-09-21 15.190 44,655,588 +58,519 0.73% 678,336,369
2021-09-23 2021-09-20 15.093 44,597,069 +263,745 0.73% 673,118,704
2021-09-21 2021-09-17 15.700 44,333,324 +91,553 0.72% 696,032,522
2021-09-20 2021-09-16 15.894 44,241,771 +51,925 0.72% 703,183,644
2021-09-17 2021-09-15 16.015 44,189,846 -41,211 0.72% 707,719,856
2021-09-16 2021-09-14 16.113 44,231,057 +14,012 0.72% 712,673,080
2021-09-15 2021-09-13 16.307 44,217,045 +14,011 0.72% 721,031,014
2021-09-14 2021-09-10 16.282 44,203,034 -46,155 0.72% 719,729,919
2021-09-13 2021-09-09 16.040 44,249,189 +11,539 0.72% 709,744,003
2021-09-10 2021-09-08 16.258 44,237,650 -31,320 0.72% 719,220,087
2021-09-09 2021-09-07 16.428 44,268,970 +463,698 0.72% 727,248,850
2021-09-08 2021-09-06 16.379 43,805,272 +14,011 0.71% 717,505,296
2021-09-07 2021-09-03 16.331 43,791,261 +383,440 0.71% 715,150,543
2021-09-06 2021-09-02 16.234 43,407,821 +654,418 0.71% 704,675,318
2021-09-03 2021-09-01 16.210 42,753,403 -152,478 0.70% 693,014,159
2021-09-02 2021-08-31 15.797 42,905,881 +85,883 0.70% 677,786,274
2021-09-01 2021-08-30 15.773 42,819,998 +97,256 0.70% 675,390,514
2021-08-31 2021-08-27 15.870 42,722,742 -21,430 0.70% 678,003,325
2021-08-30 2021-08-26 15.700 42,744,172 +14,902 0.70% 671,082,860
2021-08-27 2021-08-25 15.749 42,729,270 -40,386 0.70% 672,922,620
2021-08-26 2021-08-24 15.749 42,769,656 +5,769 0.70% 673,558,640
2021-08-25 2021-08-23 15.603 42,763,887 +219,015 0.70% 667,241,582
2021-08-24 2021-08-20 15.579 42,544,872 -55,980 0.69% 662,791,922
2021-08-23 2021-08-19 15.676 42,600,852 +83,244 0.69% 667,798,993
2021-08-20 2021-08-18 16.113 42,517,608 +91,891 0.69% 685,065,126
2021-08-19 2021-08-17 15.773 42,425,717 +292,593 0.69% 669,171,605
2021-08-18 2021-08-16 15.918 42,133,124 +17,308 0.69% 670,690,968
2021-08-17 2021-08-13 15.724 42,115,816 -94,784 0.69% 662,239,655
2021-08-16 2021-08-12 15.797 42,210,600 +6,594 0.69% 666,802,886
2021-08-13 2021-08-11 15.967 42,204,006 +145,884 0.69% 673,867,524
2021-08-12 2021-08-10 15.846 42,058,122 +261,772 0.69% 666,435,334
2021-08-11 2021-08-09 15.773 41,796,350 +425,124 0.68% 659,244,736
2021-08-10 2021-08-06 15.724 41,371,226 +47,046 0.67% 650,531,535
2021-08-09 2021-08-05 15.846 41,324,180 -1,648 0.67% 654,805,597
2021-08-06 2021-08-04 15.894 41,325,828 +32,978 0.67% 656,837,321
2021-08-05 2021-08-03 15.967 41,292,850 +93,402 0.67% 659,319,179
2021-08-04 2021-08-02 15.918 41,199,448 +610,388 0.67% 655,828,361
2021-08-03 2021-07-30 15.749 40,589,060 +345,547 0.66% 639,217,487
2021-08-02 2021-07-29 15.821 40,243,513 -77,405 0.66% 636,705,260
2021-07-30 2021-07-28 15.603 40,320,918 +70,222 0.66% 629,124,128
2021-07-29 2021-07-27 15.433 40,250,696 +258,306 0.66% 621,191,447
2021-07-28 2021-07-26 15.918 39,992,390 +286,197 0.65% 636,613,956
2021-07-27 2021-07-23 16.452 39,706,193 +19,023 0.65% 653,255,237
2021-07-26 2021-07-22 16.598 39,687,170 -220 0.65% 658,720,517
2021-07-23 2021-07-21 16.379 39,687,390 +63,463 0.65% 650,056,745
2021-07-22 2021-07-20 16.476 39,623,927 +96,960 0.65% 652,863,285
2021-07-21 2021-07-19 16.671 39,526,967 +48,628 0.64% 658,938,959
2021-07-20 2021-07-16 17.010 39,478,339 +28,847 0.64% 671,539,939
2021-07-19 2021-07-15 16.986 39,449,492 -32,968 0.64% 670,091,968
2021-07-16 2021-07-14 16.719 39,482,460 -36,265 0.64% 660,113,148
2021-07-15 2021-07-13 16.938 39,518,725 +27,199 0.64% 669,350,056
2021-07-14 2021-07-12 16.719 39,491,526 +115,388 0.64% 660,264,724
2021-07-13 2021-07-09 16.889 39,376,138 -64,743 0.64% 665,023,994
2021-07-12 2021-07-08 16.889 39,440,881 +333,947 0.64% 666,117,440
2021-07-09 2021-07-07 17.496 39,106,934 +185,446 0.64% 684,201,450
2021-07-08 2021-07-06 19.617 38,921,488 +77,888 0.63% 763,540,062
2021-07-07 2021-07-05 19.566 38,843,600 +1,989,060 0.63% 760,027,692
2021-07-06 2021-07-02 19.566 36,854,540 +177,735 0.63% 721,109,037
2021-07-05 2021-06-30 19.669 36,676,805 +99,438 0.63% 721,378,833
2021-07-02 2021-06-29 19.796 36,577,367 +281,089 0.63% 724,094,612
2021-06-30 2021-06-28 20.001 36,296,278 +36,330 0.62% 725,947,189
2021-06-29 2021-06-25 20.103 36,259,948 +23,165 0.62% 728,925,398
2021-06-28 2021-06-24 19.873 36,236,783 +28,970 0.62% 720,129,174
2021-06-25 2021-06-23 19.847 36,207,813 +140,994 0.62% 718,628,581
2021-06-24 2021-06-22 19.643 36,066,819 -7,814 0.62% 708,460,031
2021-06-23 2021-06-21 19.643 36,074,633 +161,293 0.62% 708,613,521
2021-06-22 2021-06-18 19.873 35,913,340 +35,234 0.62% 713,701,431
2021-06-21 2021-06-17 19.924 35,878,106 +36,800 0.62% 714,834,138
2021-06-18 2021-06-16 19.924 35,841,306 -9,045 0.62% 714,100,936
2021-06-17 2021-06-15 19.898 35,850,351 +63,421 0.62% 713,365,403
2021-06-16 2021-06-11 20.077 35,786,930 +135,095 0.61% 718,502,301
2021-06-15 2021-06-10 20.230 35,651,835 +56,374 0.61% 721,254,014
2021-06-11 2021-06-09 20.333 35,595,461 -4,306 0.61% 723,750,477
2021-06-10 2021-06-08 20.333 35,599,767 +129,191 0.61% 723,838,030
2021-06-09 2021-06-07 20.282 35,470,576 -36,800 0.61% 719,399,144
2021-06-08 2021-06-04 20.282 35,507,376 +176,953 0.61% 720,145,506
2021-06-07 2021-06-03 20.384 35,330,423 +363,213 0.61% 720,166,478
2021-06-04 2021-06-02 20.588 34,967,210 +73,624 0.60% 719,908,327
2021-06-03 2021-06-01 20.690 34,893,586 +158,161 0.60% 721,957,773
2021-06-02 2021-05-31 20.895 34,735,425 -111,966 0.60% 725,783,506
2021-06-01 2021-05-28 20.997 34,847,391 -191,370 0.60% 731,683,496
2021-05-31 2021-05-27 20.920 35,038,761 -25,055 0.60% 733,016,610
2021-05-28 2021-05-26 21.048 35,063,816 -164,801 0.60% 738,019,036
2021-05-27 2021-05-25 21.022 35,228,617 -159,133 0.60% 740,587,884
2021-05-26 2021-05-24 20.460 35,387,750 -133 0.61% 724,046,803
2021-05-25 2021-05-21 20.409 35,387,883 -20,358 0.61% 722,241,660
2021-05-24 2021-05-20 20.435 35,408,241 +9,396 0.61% 723,561,604
2021-05-21 2021-05-18 20.435 35,398,845 -43,847 0.61% 723,369,599
2021-05-20 2021-05-17 20.282 35,442,692 +15,660 0.61% 718,833,613
2021-05-18 2021-05-14 20.307 35,427,032 -402,810 0.61% 719,420,935
2021-05-17 2021-05-13 19.694 35,829,842 +35,234 0.61% 705,635,537
2021-05-14 2021-05-12 19.975 35,794,608 -1,886,191 0.61% 714,999,169
2021-05-13 2021-05-11 20.128 37,680,799 +11,744 0.65% 758,450,941
2021-05-12 2021-05-10 20.409 37,669,055 -2,000,850 0.65% 768,798,767
2021-05-11 2021-05-07 20.333 39,669,905 -1,879 0.68% 806,594,770
2021-05-10 2021-05-06 20.256 39,671,784 -62,246 0.68% 803,592,901
2021-05-07 2021-05-05 20.103 39,734,030 +103,353 0.68% 798,764,070
2021-05-06 2021-05-04 20.001 39,630,677 +3,132 0.68% 792,637,156
2021-05-05 2021-05-03 19.796 39,627,545 +84,711 0.68% 784,476,691
2021-05-04 2021-04-30 20.205 39,542,834 +17,649 0.68% 798,960,757
2021-05-03 2021-04-29 20.333 39,525,185 +337,650 0.68% 803,652,227
2021-04-30 2021-04-28 20.026 39,187,535 -128,408 0.67% 784,775,041
2021-04-29 2021-04-27 20.001 39,315,943 +205,923 0.67% 786,342,289
2021-04-28 2021-04-26 19.950 39,110,020 +57,032 0.67% 780,225,689
2021-04-27 2021-04-23 20.128 39,052,988 +128,408 0.67% 786,070,791
2021-04-26 2021-04-22 20.128 38,924,580 +647,773 0.67% 783,486,155
2021-04-23 2021-04-21 19.898 38,276,807 +71,251 0.66% 761,648,048
2021-04-22 2021-04-20 20.103 38,205,556 +18,008 0.66% 768,037,509
2021-04-21 2021-04-19 20.103 38,187,548 +72,034 0.66% 767,675,498
2021-04-20 2021-04-16 20.103 38,115,514 -21,393 0.65% 766,227,415
2021-04-19 2021-04-15 19.847 38,136,907 +195,328 0.65% 756,915,955
2021-04-16 2021-04-14 20.154 37,941,579 +404,799 0.65% 764,669,165
2021-04-15 2021-04-13 20.128 37,536,780 +445,514 0.64% 755,552,081
2021-04-14 2021-04-12 20.179 37,091,266 +87,693 0.64% 748,479,520
2021-04-13 2021-04-09 20.230 37,003,573 +241,940 0.64% 748,600,333
2021-04-12 2021-04-08 20.409 36,761,633 +62,638 0.63% 750,278,926
2021-04-09 2021-04-07 20.460 36,698,995 +121,007 0.63% 750,875,373
2021-04-08 2021-04-01 20.614 36,577,988 +1,090,883 0.63% 754,005,513
2021-04-07 2021-03-31 20.511 35,487,105 +41,497 0.61% 727,892,577
2021-04-01 2021-03-30 20.665 35,445,608 +233,327 0.61% 732,473,851
2021-03-31 2021-03-29 20.639 35,212,281 +256,934 0.60% 726,752,766
2021-03-30 2021-03-26 20.486 34,955,347 +575,958 0.60% 716,092,557
2021-03-29 2021-03-25 20.511 34,379,389 +48,544 0.59% 705,171,697
2021-03-26 2021-03-24 20.537 34,330,845 -224,714 0.59% 705,052,920
2021-03-25 2021-03-23 20.716 34,555,559 +18,197 0.59% 715,846,574
2021-03-24 2021-03-22 20.818 34,537,362 +34,905 0.59% 718,998,435
2021-03-23 2021-03-19 20.792 34,502,457 +241,971 0.59% 717,390,468
2021-03-22 2021-03-18 20.920 34,260,486 +594,279 0.59% 716,734,970
2021-03-19 2021-03-17 20.946 33,666,207 +58,723 0.58% 705,162,511
2021-03-18 2021-03-16 20.997 33,607,484 +35,234 0.58% 705,649,424
2021-03-17 2021-03-15 20.946 33,572,250 -41,498 0.58% 703,194,515
2021-03-16 2021-03-12 20.844 33,613,748 +72,817 0.58% 700,629,263
2021-03-15 2021-03-11 21.048 33,540,931 +36,800 0.58% 705,965,533
2021-03-12 2021-03-10 21.073 33,504,131 +96,306 0.58% 706,046,786
2021-03-11 2021-03-09 21.227 33,407,825 -103,822 0.57% 709,137,414
2021-03-10 2021-03-08 21.125 33,511,647 -155,813 0.58% 707,917,186
2021-03-09 2021-03-05 20.895 33,667,460 -162,436 0.58% 703,468,783
2021-03-08 2021-03-04 20.946 33,829,896 +783 0.58% 708,591,092
2021-03-05 2021-03-03 21.201 33,829,113 -850,507 0.58% 717,215,847
2021-03-04 2021-03-02 20.665 34,679,620 +102,570 0.60% 716,644,918
2021-03-03 2021-03-01 20.818 34,577,050 -77,515 0.59% 719,824,659
2021-03-02 2021-02-26 20.895 34,654,565 +713,355 0.59% 724,093,967
2021-03-01 2021-02-25 21.508 33,941,210 +1,238,669 0.58% 729,996,177
2021-02-26 2021-02-24 21.405 32,702,541 +115,293 0.56% 700,013,944
2021-02-25 2021-02-23 21.610 32,587,248 -81,429 0.56% 704,205,191
2021-02-24 2021-02-22 21.380 32,668,677 +43,690 0.56% 698,454,594
2021-02-23 2021-02-19 21.661 32,624,987 -109,121 0.56% 706,687,441
2021-02-22 2021-02-18 21.482 32,734,108 -733,650 0.56% 703,198,086
2021-02-19 2021-02-17 21.840 33,467,758 -294,203 0.57% 730,926,838
2021-02-18 2021-02-16 21.303 33,761,961 +556,696 0.58% 719,241,748
2021-02-17 2021-02-11 20.946 33,205,265 -212,969 0.57% 695,507,754
2021-02-16 2021-02-09 20.537 33,418,234 +580,185 0.57% 686,310,618
2021-02-10 2021-02-08 20.690 32,838,049 +33,747 0.56% 679,428,154
2021-02-09 2021-02-05 20.792 32,804,302 +435,288 0.56% 682,081,672
2021-02-08 2021-02-04 20.895 32,369,014 +55,591 0.56% 676,338,247
2021-02-05 2021-02-03 21.048 32,313,423 +64,054 0.55% 680,129,091
2021-02-04 2021-02-02 21.227 32,249,369 +36,017 0.55% 684,547,232
2021-02-03 2021-02-01 20.946 32,213,352 +785,325 0.55% 674,731,435
2021-02-02 2021-01-29 21.022 31,428,027 -16,442 0.54% 660,690,598
2021-02-01 2021-01-28 21.278 31,444,469 +56,374 0.54% 669,068,279
2021-01-29 2021-01-27 21.712 31,388,095 +870,670 0.54% 681,498,741
2021-01-28 2021-01-26 21.763 30,517,425 -1,002,210 0.52% 664,153,788
2021-01-27 2021-01-25 22.121 31,519,635 +421,242 0.54% 697,236,710
2021-01-26 2021-01-22 22.223 31,098,393 +566,092 0.53% 691,095,991
2021-01-25 2021-01-21 23.245 30,532,301 +252,838 0.52% 709,711,923
2021-01-22 2021-01-20 23.066 30,279,463 -86,910 0.52% 698,420,684
2021-01-21 2021-01-19 22.913 30,366,373 -212,535 0.52% 695,771,345
2021-01-20 2021-01-18 22.529 30,578,908 +610,722 0.52% 688,924,661
2021-01-19 2021-01-15 22.529 29,968,186 -823,887 0.51% 675,165,456
2021-01-18 2021-01-14 22.427 30,792,073 +156,595 0.53% 690,580,987
2021-01-15 2021-01-13 22.836 30,635,478 -77,147 0.53% 699,589,614
2021-01-14 2021-01-12 22.861 30,712,625 +992,808 0.53% 702,135,847
2021-01-13 2021-01-11 21.380 29,719,817 +170,478 0.51% 635,408,123
2021-01-12 2021-01-08 21.686 29,549,339 +154,121 0.51% 640,820,851
2021-01-11 2021-01-07 21.840 29,395,218 +10,022 0.50% 641,983,659
2021-01-08 2021-01-06 21.840 29,385,196 +58,723 0.50% 641,764,781
2021-01-07 2021-01-05 21.584 29,326,473 +146,008 0.50% 632,991,266
2021-01-06 2021-01-04 21.840 29,180,465 -1,098,297 0.50% 637,293,511
2021-01-05 2020-12-31 21.840 30,278,762 +193,395 0.52% 661,280,022
2021-01-04 2020-12-29 21.610 30,085,367 -17,225 0.52% 650,139,945
2020-12-30 2020-12-28 21.712 30,102,592 -676,492 0.52% 653,587,882
2020-12-29 2020-12-24 21.329 30,779,084 +130,757 0.53% 656,482,782
2020-12-28 2020-12-22 21.303 30,648,327 +369,565 0.53% 652,911,017
2020-12-23 2020-12-21 21.559 30,278,762 +82,996 0.52% 652,772,326
2020-12-22 2020-12-18 21.712 30,195,766 -51,677 0.52% 655,610,877
2020-12-21 2020-12-17 21.840 30,247,443 +119,013 0.52% 660,596,024
2020-12-18 2020-12-16 21.584 30,128,430 +87,192 0.52% 650,300,943
2020-12-17 2020-12-15 21.610 30,041,238 +567,188 0.52% 649,186,324
2020-12-16 2020-12-14 21.865 29,474,050 +239,615 0.51% 644,458,200
2020-12-15 2020-12-11 21.840 29,234,435 +974,023 0.50% 638,472,201
2020-12-14 2020-12-10 22.044 28,260,412 -39,149 0.49% 622,974,770
2020-12-11 2020-12-09 22.172 28,299,561 +98,655 0.49% 627,452,129
2020-12-10 2020-12-08 22.197 28,200,906 +1,324,914 0.48% 625,985,121
2020-12-09 2020-12-07 22.478 26,875,992 +183,216 0.46% 604,127,143
2020-12-08 2020-12-04 22.708 26,692,776 +94,741 0.46% 606,145,209
2020-12-07 2020-12-03 22.861 26,598,035 +240,373 0.46% 608,070,258
2020-12-04 2020-12-02 23.015 26,357,662 -267,778 0.45% 606,614,586
2020-12-03 2020-12-01 23.015 26,625,440 -535,086 0.46% 612,777,426
2020-12-02 2020-11-30 22.453 27,160,526 +217,511 0.47% 609,829,213
2020-12-01 2020-11-27 23.628 26,943,015 -1,176,814 0.46% 636,603,613
2020-11-30 2020-11-26 22.938 28,119,829 -15,659 0.48% 645,015,551
2020-11-27 2020-11-25 22.427 28,135,488 -200,442 0.48% 631,001,137
2020-11-26 2020-11-24 22.223 28,335,930 +492,492 0.49% 629,706,095
2020-11-25 2020-11-23 22.504 27,843,438 +65,770 0.48% 626,584,924
2020-11-24 2020-11-20 22.453 27,777,668 +286,569 0.48% 623,685,765
2020-11-23 2020-11-19 22.555 27,491,099 +100,221 0.47% 620,060,375
2020-11-20 2020-11-18 22.989 27,390,878 +123,711 0.47% 629,694,118
2020-11-19 2020-11-17 22.989 27,267,167 -224,715 0.47% 626,850,102
2020-11-18 2020-11-16 22.810 27,491,882 -34,451 0.47% 627,100,437
2020-11-17 2020-11-13 22.351 27,526,333 +270,910 0.47% 615,230,115
2020-11-16 2020-11-12 23.015 27,255,423 +94,741 0.47% 627,276,317
2020-11-13 2020-11-11 23.245 27,160,682 +115,097 0.47% 631,339,899
2020-11-12 2020-11-10 22.964 27,045,585 -523,811 0.46% 621,065,271
2020-11-11 2020-11-09 22.734 27,569,396 +589,581 0.47% 626,755,901
2020-11-10 2020-11-06 22.248 26,979,815 +63,421 0.46% 600,258,469
2020-11-09 2020-11-05 22.146 26,916,394 +916,866 0.46% 596,097,291
2020-11-06 2020-11-04 21.840 25,999,528 +325,131 0.45% 567,822,702
2020-11-05 2020-11-03 22.248 25,674,397 -35,234 0.44% 571,214,970
2020-11-04 2020-11-02 21.457 25,709,631 +79,081 0.44% 551,640,703
2020-11-03 2020-10-30 21.508 25,630,550 +913,734 0.44% 551,253,285
2020-11-02 2020-10-29 22.427 24,716,816 +679,310 0.42% 554,329,784
2020-10-30 2020-10-28 23.142 24,037,506 -48,544 0.41% 556,286,828
2020-10-29 2020-10-27 23.296 24,086,050 +143,284 0.41% 561,101,714
2020-10-28 2020-10-23 24.369 23,942,766 -335,114 0.41% 583,450,302
2020-10-27 2020-10-22 23.807 24,277,880 +331,199 0.42% 577,973,393
2020-10-23 2020-10-21 23.602 23,946,681 +571,727 0.41% 565,195,211
2020-10-22 2020-10-20 23.960 23,374,954 +14,093 0.40% 560,060,285
2020-10-21 2020-10-19 23.883 23,360,861 -260,731 0.40% 557,932,461
2020-10-20 2020-10-16 23.628 23,621,592 -349,599 0.41% 558,125,763
2020-10-19 2020-10-15 22.759 23,971,191 +88,476 0.41% 545,567,499
2020-10-16 2020-10-14 22.938 23,882,715 -16,442 0.41% 547,824,191
2020-10-15 2020-10-12 23.270 23,899,157 +237,242 0.41% 556,137,439
2020-10-14 2020-10-09 22.938 23,661,915 -397,752 0.41% 542,759,458
2020-10-12 2020-10-08 23.066 24,059,667 +5,481 0.41% 554,955,981
2020-10-09 2020-10-07 22.913 24,054,186 -286,570 0.41% 551,142,982
2020-10-08 2020-10-06 22.989 24,340,756 -21,140 0.42% 559,574,282
2020-10-07 2020-10-05 23.194 24,361,896 -535,556 0.42% 565,038,587
2020-10-06 2020-09-30 22.146 24,897,452 -7,830 0.43% 551,385,289
2020-10-05 2020-09-29 22.095 24,905,282 +116,663 0.43% 550,286,356
2020-09-30 2020-09-28 22.019 24,788,619 +126,843 0.43% 545,809,100
2020-09-29 2020-09-25 21.840 24,661,776 +42,280 0.42% 538,606,558
2020-09-28 2020-09-24 21.967 24,619,496 -1,023,350 0.42% 540,827,520
2020-09-25 2020-09-23 22.683 25,642,846 +89,259 0.44% 581,648,167
2020-09-24 2020-09-22 22.938 25,553,587 +14,094 0.44% 586,150,826
2020-09-23 2020-09-21 23.040 25,539,493 +180,476 0.44% 588,437,014
2020-09-22 2020-09-18 23.704 25,359,017 -507,369 0.44% 601,120,535
2020-09-21 2020-09-17 22.683 25,866,386 +353,123 0.44% 586,718,650
2020-09-18 2020-09-16 23.117 25,513,263 -115,881 0.44% 589,787,765
2020-09-17 2020-09-15 23.270 25,629,144 +31,319 0.44% 596,394,530
2020-09-16 2020-09-14 23.270 25,597,825 +1,377,256 0.44% 595,665,732
2020-09-15 2020-09-11 23.270 24,220,569 -20,357 0.42% 563,616,751
2020-09-14 2020-09-10 23.245 24,240,926 +133,106 0.42% 563,471,263
2020-09-11 2020-09-09 23.449 24,107,820 +116,663 0.41% 565,303,657
2020-09-10 2020-09-08 23.960 23,991,157 -56,374 0.41% 574,824,413
2020-09-09 2020-09-07 23.347 24,047,531 +139,996 0.41% 561,432,905
2020-09-08 2020-09-04 23.500 23,907,535 +15,660 0.41% 561,828,545
2020-09-07 2020-09-03 23.449 23,891,875 -3,132 0.41% 560,239,968
2020-09-04 2020-09-02 23.628 23,895,007 +94,740 0.41% 564,585,953
2020-09-03 2020-09-01 23.985 23,800,267 -86,911 0.41% 570,858,662
2020-09-02 2020-08-31 24.113 23,887,178 -54,808 0.41% 575,994,072
2020-09-01 2020-08-28 24.164 23,941,986 -15,659 0.41% 578,538,789
2020-08-31 2020-08-27 23.985 23,957,645 +65,770 0.41% 574,633,434
2020-08-28 2020-08-26 24.062 23,891,875 +307,709 0.41% 574,886,765
2020-08-27 2020-08-25 24.394 23,584,166 -53,242 0.40% 575,314,166
2020-08-26 2020-08-24 24.317 23,637,408 -113,532 0.41% 574,801,607
2020-08-25 2020-08-21 24.062 23,750,940 -3,914 0.41% 571,495,584
2020-08-24 2020-08-20 24.011 23,754,854 +146,416 0.41% 570,376,196
2020-08-21 2020-08-19 24.522 23,608,438 +412,629 0.41% 578,921,476
2020-08-20 2020-08-18 25.671 23,195,809 -86,911 0.40% 595,465,712
2020-08-19 2020-08-17 25.735 23,282,720 -986,411 0.40% 599,183,635
2020-08-18 2020-08-14 24.471 24,269,131 -71,251 0.42% 593,883,020
2020-08-17 2020-08-13 23.985 24,340,382 +105,702 0.42% 583,813,530
2020-08-14 2020-08-12 24.266 24,234,680 -145,633 0.42% 588,087,662
2020-08-13 2020-08-11 23.883 24,380,313 -137,804 0.42% 582,280,252
2020-08-12 2020-08-10 23.500 24,518,117 -226,281 0.42% 576,177,260
2020-08-11 2020-08-07 23.219 24,744,398 +116,664 0.42% 574,542,221
2020-08-10 2020-08-06 23.628 24,627,734 +179,458 0.42% 581,898,665
2020-08-07 2020-08-05 23.577 24,448,276 -35,234 0.42% 576,409,479
2020-08-06 2020-08-04 23.883 24,483,510 -220,799 0.42% 584,744,928
2020-08-05 2020-08-03 22.861 24,704,309 -96,165 0.42% 564,776,893
2020-08-04 2020-07-31 22.810 24,800,474 +125,276 0.43% 565,708,382
2020-08-03 2020-07-30 22.861 24,675,198 +643,802 0.42% 564,111,372
2020-07-31 2020-07-29 23.475 24,031,396 -82,212 0.41% 564,125,440
2020-07-30 2020-07-28 23.117 24,113,608 -16,443 0.41% 557,432,068
2020-07-29 2020-07-27 23.066 24,130,051 -165,208 0.41% 556,579,445
2020-07-28 2020-07-24 22.989 24,295,259 +211,404 0.42% 558,528,342
2020-07-27 2020-07-23 24.011 24,083,855 +18,008 0.41% 578,275,817
2020-07-24 2020-07-22 23.781 24,065,847 +248,987 0.41% 572,310,885
2020-07-23 2020-07-21 24.956 23,816,860 +508,935 0.41% 594,374,599
2020-07-22 2020-07-20 24.931 23,307,925 -626,381 0.40% 581,078,228
2020-07-21 2020-07-17 23.015 23,934,306 +588,798 0.41% 550,841,692
2020-07-20 2020-07-16 22.861 23,345,508 +644,633 0.40% 533,712,700
2020-07-17 2020-07-15 24.343 22,700,875 +132,323 0.39% 552,607,368
2020-07-16 2020-07-14 24.394 22,568,552 +90,042 0.39% 550,539,191
2020-07-15 2020-07-13 25.263 22,478,510 -39,149 0.39% 567,864,848
2020-07-14 2020-07-10 24.905 22,517,659 +122,336 0.39% 560,801,320
2020-07-13 2020-07-09 26.693 22,395,323 -91,373 0.38% 597,798,464
2020-07-10 2020-07-08 26.374 22,486,696 +100,221 0.39% 593,057,609
2020-07-09 2020-07-07 24.650 22,386,475 -763,594 0.38% 551,815,889
2020-07-08 2020-07-06 26.798 23,150,069 -1,272,185 0.40% 620,386,409
2020-07-07 2020-07-03 23.434 24,422,254 +779,129 0.42% 572,303,738
2020-07-06 2020-07-02 22.769 23,643,125 -875,899 0.42% 538,323,791
2020-07-03 2020-06-30 20.747 24,519,024 +70,304 0.44% 508,701,141
2020-07-02 2020-06-29 20.694 24,448,720 +96,244 0.44% 505,941,908
2020-06-30 2020-06-26 21.013 24,352,476 -42,107 0.44% 511,723,246
2020-06-29 2020-06-24 21.173 24,394,583 -73,687 0.44% 516,501,274
2020-06-26 2020-06-23 21.306 24,468,270 +343,735 0.44% 521,315,588
2020-06-24 2020-06-22 21.120 24,124,535 +227,077 0.43% 509,500,230
2020-06-23 2020-06-19 21.332 23,897,458 +90,379 0.43% 509,789,640
2020-06-22 2020-06-18 21.332 23,807,079 -4,511 0.43% 507,861,641
2020-06-19 2020-06-17 21.306 23,811,590 +121,207 0.43% 507,324,508
2020-06-18 2020-06-16 21.226 23,690,383 -92,484 0.42% 502,851,678
2020-06-17 2020-06-15 20.667 23,782,867 +63,085 0.43% 491,530,143
2020-06-16 2020-06-12 21.253 23,719,782 +287,229 0.42% 504,106,623
2020-06-15 2020-06-11 21.652 23,432,553 +144,366 0.42% 507,351,494
2020-06-12 2020-06-10 22.529 23,288,187 -147,374 0.42% 524,667,328
2020-06-11 2020-06-09 22.662 23,435,561 -926,467 0.42% 531,104,375
2020-06-10 2020-06-08 21.678 24,362,028 -69,138 0.44% 528,124,089
2020-06-09 2020-06-05 20.987 24,431,166 +45,866 0.44% 512,726,930
2020-06-08 2020-06-04 20.428 24,385,300 -25,565 0.44% 498,143,254
2020-06-05 2020-06-03 20.588 24,410,865 -213,542 0.44% 502,561,320
2020-06-04 2020-06-02 20.056 24,624,407 +14,663 0.44% 493,857,959
2020-06-03 2020-06-01 19.843 24,609,744 -22,558 0.44% 488,327,131
2020-06-02 2020-05-29 19.311 24,632,302 +7,519 0.44% 475,670,865
2020-06-01 2020-05-28 19.258 24,624,783 +39,070 0.44% 474,215,679
2020-05-29 2020-05-27 19.417 24,585,713 -18,798 0.44% 477,387,011
2020-05-28 2020-05-26 19.204 24,604,511 -42,107 0.44% 472,516,378
2020-05-27 2020-05-25 18.699 24,646,618 +75,533 0.44% 460,869,099
2020-05-26 2020-05-22 18.699 24,571,085 +200,008 0.44% 459,456,701
2020-05-25 2020-05-21 20.056 24,371,077 +106,019 0.44% 488,777,266
2020-05-22 2020-05-20 20.242 24,265,058 +73,311 0.43% 491,168,969
2020-05-21 2020-05-19 20.401 24,191,747 -127,261 0.43% 493,545,875
2020-05-20 2020-05-18 19.736 24,319,008 -20,602 0.43% 479,970,661
2020-05-19 2020-05-15 19.710 24,339,610 +60,905 0.44% 479,729,863
2020-05-18 2020-05-14 19.896 24,278,705 +229,332 0.43% 483,049,956
2020-05-15 2020-05-13 20.481 24,049,373 +79,702 0.43% 492,560,310
2020-05-14 2020-05-12 20.588 23,969,671 +321,817 0.43% 493,478,191
2020-05-13 2020-05-11 21.226 23,647,854 +16,542 0.42% 501,948,958
2020-05-12 2020-05-08 20.747 23,631,312 +61,656 0.42% 490,283,601
2020-05-11 2020-05-07 20.721 23,569,656 +8,561 0.42% 488,377,483
2020-05-08 2020-05-06 20.800 23,561,095 +252,190 0.42% 490,080,197
2020-05-07 2020-05-05 20.907 23,308,905 +42,859 0.42% 487,314,516
2020-05-06 2020-05-04 20.854 23,266,046 +127,524 0.42% 485,180,766
2020-05-05 2020-04-29 21.997 23,138,522 -40,603 0.41% 508,986,255
2020-05-04 2020-04-28 21.811 23,179,125 +223,316 0.41% 505,563,626
2020-04-29 2020-04-27 21.598 22,955,809 -14,211 0.41% 495,808,037
2020-04-28 2020-04-24 21.066 22,970,020 -120,305 0.41% 483,895,391
2020-04-27 2020-04-23 21.040 23,090,325 -20,302 0.41% 485,815,604
2020-04-24 2020-04-22 21.040 23,110,627 +152,638 0.41% 486,242,754
2020-04-23 2020-04-21 20.880 22,957,989 -81,206 0.41% 479,367,328
2020-04-22 2020-04-20 21.705 23,039,195 -355,052 0.41% 500,060,315
2020-04-21 2020-04-17 21.386 23,394,247 -259,056 0.42% 500,299,478
2020-04-20 2020-04-16 20.534 23,653,303 +72,536 0.42% 485,706,624
2020-04-17 2020-04-15 20.800 23,580,767 -756,420 0.42% 490,489,382
2020-04-16 2020-04-14 20.933 24,337,187 -108,731 0.43% 509,459,942
2020-04-15 2020-04-09 20.854 24,445,918 -12,030 0.44% 509,785,342
2020-04-14 2020-04-08 20.588 24,457,948 -32,332 0.44% 503,530,647
2020-04-09 2020-04-07 21.066 24,490,280 +74,439 0.44% 515,921,780
2020-04-08 2020-04-06 20.614 24,415,841 +2,105 0.44% 503,313,201
2020-04-07 2020-04-03 20.082 24,413,736 -54,138 0.44% 490,282,200
2020-04-06 2020-04-02 20.082 24,467,874 +4,512 0.44% 491,369,411
2020-04-03 2020-04-01 19.949 24,463,362 +64,664 0.44% 488,025,298
2020-04-02 2020-03-31 20.189 24,398,698 +47,370 0.44% 492,576,125
2020-04-01 2020-03-30 19.843 24,351,328 -259,408 0.44% 483,199,425
2020-03-31 2020-03-27 20.189 24,610,736 -60,905 0.44% 496,856,880
2020-03-30 2020-03-26 20.109 24,671,641 -1,045,905 0.44% 496,117,747
2020-03-27 2020-03-25 20.242 25,717,546 -1,122,599 0.46% 520,569,971
2020-03-26 2020-03-24 18.832 26,840,145 -386,481 0.48% 505,455,639
2020-03-25 2020-03-23 17.901 27,226,626 -221,813 0.49% 487,386,864
2020-03-24 2020-03-20 18.566 27,448,439 +90,629 0.49% 509,610,073
2020-03-23 2020-03-19 17.103 27,357,810 +791,008 0.49% 467,904,511
2020-03-20 2020-03-18 17.981 26,566,802 -1,376,089 0.47% 477,695,231
2020-03-19 2020-03-17 19.284 27,942,891 +179,706 0.50% 538,857,924
2020-03-18 2020-03-16 19.816 27,763,185 -50,378 0.50% 550,161,873
2020-03-17 2020-03-13 20.960 27,813,563 -512,050 0.50% 582,972,105
2020-03-16 2020-03-12 21.598 28,325,613 +359,412 0.51% 611,787,046
2020-03-13 2020-03-11 22.662 27,966,201 -1,655,702 0.50% 633,779,226
2020-03-12 2020-03-10 22.822 29,621,903 +312,794 0.53% 676,028,762
2020-03-11 2020-03-09 22.662 29,309,109 +650,290 0.52% 664,212,648
2020-03-10 2020-03-06 24.072 28,658,819 +225,873 0.51% 689,877,212
2020-03-09 2020-03-05 24.684 28,432,946 +1,098,539 0.51% 701,834,587
2020-03-06 2020-03-04 24.178 27,334,407 +24,850 0.49% 660,904,137
2020-03-05 2020-03-03 24.285 27,309,557 +229,498 0.49% 663,208,927
2020-03-04 2020-03-02 24.418 27,080,059 +386,179 0.48% 661,237,108
2020-03-03 2020-02-28 24.285 26,693,880 +52,032 0.48% 648,257,294
2020-03-02 2020-02-27 24.870 26,641,848 +76,695 0.48% 662,583,913
2020-02-28 2020-02-26 24.604 26,565,153 +75,942 0.47% 653,610,446
2020-02-27 2020-02-25 24.710 26,489,211 +50,378 0.47% 654,560,309
2020-02-26 2020-02-24 25.003 26,438,833 +390,241 0.47% 661,051,151
2020-02-25 2020-02-21 25.641 26,048,592 +48,874 0.47% 667,922,722
2020-02-24 2020-02-20 26.014 25,999,718 +43,611 0.46% 676,351,446
2020-02-21 2020-02-19 25.907 25,956,107 +526,336 0.46% 672,455,335
2020-02-20 2020-02-18 25.615 25,429,771 +231,211 0.45% 651,378,871
2020-02-19 2020-02-17 25.907 25,198,560 -14,233 0.45% 652,829,259
2020-02-18 2020-02-14 25.641 25,212,793 +551,186 0.45% 646,491,654
2020-02-17 2020-02-13 25.881 24,661,607 -106,019 0.44% 638,262,227
2020-02-14 2020-02-12 26.306 24,767,626 +100,004 0.44% 651,546,780
2020-02-13 2020-02-11 25.854 24,667,622 +227,077 0.44% 637,761,767
2020-02-12 2020-02-10 25.641 24,440,545 -221,813 0.44% 626,690,124
2020-02-10 2020-02-06 26.227 24,662,358 +134,892 0.44% 646,809,579
2020-02-07 2020-02-05 25.375 24,527,466 +123,914 0.44% 622,394,846
2020-02-06 2020-02-04 25.269 24,403,552 +65,003 0.44% 616,654,038
2020-02-05 2020-02-03 24.870 24,338,549 +458,406 0.43% 605,300,767
2020-02-04 2020-01-31 25.056 23,880,143 -20,937 0.43% 598,346,502
2020-02-03 2020-01-30 25.482 23,901,080 +74,119 0.43% 609,043,013
2020-01-31 2020-01-29 26.413 23,826,961 -75,341 0.43% 629,336,373
2020-01-30 2020-01-24 27.397 23,902,302 -26,317 0.43% 654,850,079
2020-01-29 2020-01-22 28.394 23,928,619 -46,618 0.43% 679,438,964
2020-01-23 2020-01-21 28.062 23,975,237 +495,883 0.43% 672,791,195
2020-01-22 2020-01-20 29.525 23,479,354 +389,815 0.42% 693,224,739
2020-01-21 2020-01-17 29.259 23,089,539 +91,631 0.41% 675,573,923
2020-01-20 2020-01-16 29.458 22,997,908 -24,813 0.41% 677,480,809
2020-01-17 2020-01-15 29.724 23,022,721 -3,008 0.41% 684,335,568
2020-01-16 2020-01-14 29.791 23,025,729 -120,883 0.41% 685,956,131
2020-01-15 2020-01-13 30.256 23,146,612 -84,943 0.41% 700,331,672
2020-01-14 2020-01-10 29.924 23,231,555 -71,808 0.42% 695,177,541
2020-01-13 2020-01-09 29.924 23,303,363 -63,912 0.42% 697,326,313
2020-01-10 2020-01-08 28.860 23,367,275 -769,954 0.42% 674,376,982
2020-01-09 2020-01-07 29.591 24,137,229 -1,196,084 0.43% 714,253,473
2020-01-08 2020-01-06 29.059 25,333,313 -144,996 0.45% 736,170,423
2020-01-07 2020-01-03 28.594 25,478,309 +884,726 0.46% 728,524,221
2020-01-06 2020-01-02 29.259 24,593,583 -146,547 0.44% 719,580,558
2020-01-03 2019-12-31 28.793 24,740,130 -182,014 0.44% 712,352,270
2020-01-02 2019-12-27 28.461 24,922,144 -100,004 0.45% 709,306,777
2019-12-30 2019-12-24 28.195 25,022,148 +86,860 0.45% 705,497,346
2019-12-27 2019-12-20 28.461 24,935,288 -113,500 0.45% 709,680,867
2019-12-23 2019-12-19 28.328 25,048,788 +83,462 0.45% 709,579,819
2019-12-20 2019-12-18 28.461 24,965,326 -66,920 0.45% 710,535,776
2019-12-19 2019-12-17 28.394 25,032,246 -106,568 0.45% 710,775,799
2019-12-18 2019-12-16 28.394 25,138,814 -106,423 0.45% 713,801,734
2019-12-17 2019-12-13 28.727 25,245,237 -590,045 0.45% 725,217,271
2019-12-16 2019-12-12 27.729 25,835,282 -889,733 0.46% 716,397,729
2019-12-13 2019-12-11 27.463 26,725,015 -1,011,693 0.48% 733,960,940
2019-12-12 2019-12-10 26.865 27,736,708 +28,911 0.50% 745,145,733
2019-12-11 2019-12-09 26.732 27,707,797 -377,406 0.50% 740,684,044
2019-12-10 2019-12-06 26.732 28,085,203 +321,704 0.50% 750,772,851
2019-12-09 2019-12-05 26.253 27,763,499 -752 0.50% 728,880,417
2019-12-06 2019-12-04 25.907 27,764,251 +419,922 0.50% 719,299,651
2019-12-05 2019-12-03 26.439 27,344,329 +14,430 0.49% 722,967,185
2019-12-04 2019-12-02 26.439 27,329,899 -583 0.49% 722,585,665
2019-12-03 2019-11-29 26.306 27,330,482 +443,626 0.49% 718,966,265
2019-12-02 2019-11-28 26.865 26,886,856 -115,794 0.48% 722,314,487
2019-11-29 2019-11-27 27.197 27,002,650 -108,275 0.48% 734,403,325
2019-11-28 2019-11-26 27.197 27,110,925 -18,459 0.48% 737,348,129
2019-11-27 2019-11-25 27.131 27,129,384 +48,175 0.48% 736,046,132
2019-11-26 2019-11-22 26.865 27,081,209 -6,730 0.48% 727,535,774
2019-11-25 2019-11-21 26.798 27,087,939 +234,596 0.48% 725,915,297
2019-11-22 2019-11-20 27.463 26,853,343 +73,687 0.48% 737,485,269
2019-11-21 2019-11-19 27.862 26,779,656 +106,019 0.48% 746,146,242
2019-11-20 2019-11-18 27.663 26,673,637 -64,289 0.48% 737,871,109
2019-11-19 2019-11-15 27.264 26,737,926 +442,123 0.48% 728,981,510
2019-11-18 2019-11-14 27.330 26,295,803 -45,867 0.47% 718,676,094
2019-11-15 2019-11-13 27.596 26,341,670 +425,581 0.47% 726,936,274
2019-11-14 2019-11-12 27.995 25,916,089 +5,601 0.46% 725,531,876
2019-11-13 2019-11-11 27.729 25,910,488 -433,798 0.46% 718,483,149
2019-11-12 2019-11-08 28.261 26,344,286 -8,031 0.47% 744,526,743
2019-11-08 2019-11-06 28.461 26,352,317 -109,275 0.47% 750,010,795
2019-11-07 2019-11-05 28.128 26,461,592 +311,291 0.47% 744,322,719
2019-11-06 2019-11-04 27.663 26,150,301 -303,764 0.47% 723,394,099
2019-11-05 2019-11-01 27.330 26,454,065 -2,256 0.47% 723,001,465
2019-11-04 2019-10-31 27.131 26,456,321 -93,988 0.47% 717,785,290
2019-11-01 2019-10-30 26.665 26,550,309 -521,449 0.47% 707,976,580
2019-10-31 2019-10-29 26.253 27,071,758 +46,682 0.48% 710,720,009
2019-10-30 2019-10-28 26.200 27,025,076 -36,039 0.48% 708,056,779
2019-10-29 2019-10-25 25.987 27,061,115 -3,714 0.48% 703,242,616
2019-10-28 2019-10-24 26.094 27,064,829 -5,884 0.48% 706,218,720
2019-10-25 2019-10-23 25.907 27,070,713 -109,162 0.48% 701,331,882
2019-10-24 2019-10-22 26.173 27,179,875 -57,897 0.49% 711,389,554
2019-10-23 2019-10-21 26.200 27,237,772 -13,534 0.49% 713,629,412
2019-10-22 2019-10-18 24.950 27,251,306 -23,309 0.49% 679,915,731
2019-10-21 2019-10-17 25.216 27,274,615 -49,626 0.49% 687,752,055
2019-10-18 2019-10-16 25.003 27,324,241 -64,288 0.49% 683,189,041
2019-10-17 2019-10-15 24.950 27,388,529 +29,865 0.49% 683,339,423
2019-10-16 2019-10-14 24.843 27,358,664 -46,125 0.49% 679,683,446
2019-10-15 2019-10-11 24.631 27,404,789 -12,030 0.49% 674,997,835
2019-10-14 2019-10-10 23.912 27,416,819 -30,077 0.49% 655,604,140
2019-10-11 2019-10-09 23.806 27,446,896 +25,565 0.49% 653,403,118
2019-10-10 2019-10-08 24.019 27,421,331 +56,393 0.49% 658,629,550
2019-10-09 2019-10-04 24.019 27,364,938 +64,213 0.49% 657,275,054
2019-10-08 2019-10-03 24.178 27,300,725 -2,255 0.49% 660,089,758
2019-10-04 2019-10-02 24.152 27,302,980 +34,478 0.49% 659,418,049
2019-10-03 2019-09-30 24.152 27,268,502 -3,331 0.49% 658,585,341
2019-10-02 2019-09-27 24.099 27,271,833 +33,084 0.49% 657,214,985
2019-09-30 2019-09-26 24.205 27,238,749 +3,065,036 0.49% 659,315,796
2019-09-27 2019-09-25 24.444 24,173,713 +7,519 0.43% 590,913,352
2019-09-26 2019-09-24 24.657 24,166,194 +68,423 0.43% 595,871,923
2019-09-25 2019-09-23 24.764 24,097,771 +55,449 0.43% 596,748,704
2019-09-24 2019-09-20 25.056 24,042,322 +27,069 0.43% 602,410,097
2019-09-23 2019-09-19 25.136 24,015,253 -48,122 0.43% 603,648,193
2019-09-20 2019-09-18 25.349 24,063,375 -50,378 0.43% 609,978,279
2019-09-19 2019-09-17 25.402 24,113,753 +133,561 0.43% 612,538,104
2019-09-18 2019-09-16 25.881 23,980,192 +9,828 0.43% 620,626,659
2019-09-17 2019-09-13 26.333 23,970,364 -16,542 0.43% 631,211,284
2019-09-16 2019-09-12 26.200 23,986,906 -93,989 0.43% 628,456,749
2019-09-13 2019-09-11 25.801 24,080,895 -43,610 0.43% 621,311,352
2019-09-12 2019-09-10 25.322 24,124,505 -1,504 0.43% 610,886,165
2019-09-11 2019-09-09 25.216 24,126,009 +205,271 0.43% 608,357,341
2019-09-10 2019-09-06 25.296 23,920,738 -86,921 0.43% 605,090,064
2019-09-09 2019-09-05 25.083 24,007,659 -107,249 0.43% 602,180,152
2019-09-06 2019-09-04 24.843 24,114,908 +257,002 0.43% 599,097,374
2019-09-05 2019-09-03 23.939 23,857,906 -365,502 0.43% 571,136,299
2019-09-04 2019-09-02 24.152 24,223,408 +38,024 0.43% 585,040,623
2019-09-03 2019-08-30 24.391 24,185,384 -1,504 0.43% 589,912,031
2019-09-02 2019-08-29 24.338 24,186,888 +26,317 0.43% 588,662,022
2019-08-30 2019-08-28 24.471 24,160,571 -6,016 0.43% 591,234,750
2019-08-29 2019-08-27 24.311 24,166,587 -20,301 0.43% 587,525,129
2019-08-28 2019-08-26 24.311 24,186,888 +24,061 0.43% 588,018,676
2019-08-27 2019-08-23 24.897 24,162,827 +258,410 0.43% 601,573,260
2019-08-26 2019-08-22 24.125 23,904,417 -79,703 0.43% 576,700,561
2019-08-23 2019-08-21 24.338 23,984,120 -43,610 0.43% 583,727,042
2019-08-22 2019-08-20 24.311 24,027,730 +69,852 0.43% 584,149,312
2019-08-21 2019-08-19 24.444 23,957,878 +54,889 0.43% 585,637,382
2019-08-20 2019-08-16 23.753 23,902,989 +101,132 0.43% 567,764,979
2019-08-19 2019-08-15 23.540 23,801,857 -22,557 0.43% 560,297,962
2019-08-16 2019-08-14 23.434 23,824,414 +288,733 0.43% 558,294,136
2019-08-15 2019-08-13 23.567 23,535,681 +101,162 0.42% 554,658,179
2019-08-14 2019-08-12 23.912 23,434,519 -72,936 0.42% 560,377,470
2019-08-13 2019-08-09 23.992 23,507,455 +22,558 0.42% 563,997,373
2019-08-12 2019-08-08 24.285 23,484,897 +13,534 0.42% 570,327,572
2019-08-09 2019-08-07 24.152 23,471,363 +264,672 0.42% 566,877,330
2019-08-08 2019-08-06 24.524 23,206,691 +112,741 0.41% 569,126,845
2019-08-07 2019-08-05 25.109 23,093,950 +103,335 0.41% 579,876,015
2019-08-06 2019-08-02 25.934 22,990,615 -34,588 0.41% 596,238,664
2019-08-05 2019-08-01 26.931 23,025,203 +81,958 0.41% 620,102,426
2019-08-02 2019-07-31 26.798 22,943,245 -50,002 0.41% 614,843,842
2019-08-01 2019-07-30 27.197 22,993,247 +1,245,913 0.41% 625,357,772
2019-07-31 2019-07-29 26.798 21,747,334 -440,619 0.39% 582,795,259
2019-07-30 2019-07-26 27.264 22,187,953 -9,775 0.40% 604,931,268
2019-07-29 2019-07-25 27.530 22,197,728 -1,503 0.40% 611,102,142
2019-07-26 2019-07-24 27.131 22,199,231 -45,867 0.40% 602,286,367
2019-07-25 2019-07-23 27.131 22,245,098 -9,564 0.40% 603,530,782
2019-07-24 2019-07-22 27.064 22,254,662 -7,459 0.40% 602,310,385
2019-07-23 2019-07-19 27.596 22,262,121 +655,476 0.40% 614,355,251
2019-07-22 2019-07-18 27.264 21,606,645 -128,689 0.39% 589,082,515
2019-07-19 2019-07-17 27.197 21,735,334 +18,798 0.39% 591,145,742
2019-07-18 2019-07-16 27.264 21,716,536 -37,971 0.39% 592,078,578
2019-07-17 2019-07-15 27.131 21,754,507 -44,363 0.39% 590,220,579
2019-07-16 2019-07-12 26.865 21,798,870 -27,821 0.39% 585,625,913
2019-07-15 2019-07-11 26.386 21,826,691 +270,138 0.39% 575,923,106
2019-07-12 2019-07-10 25.934 21,556,553 -28,196 0.39% 559,047,697
2019-07-11 2019-07-09 26.040 21,584,749 +36,092 0.39% 562,075,461
2019-07-10 2019-07-08 26.094 21,548,657 -1,082,131 0.39% 562,281,955
2019-07-09 2019-07-05 26.493 22,630,788 +159,405 0.40% 599,547,981
2019-07-08 2019-07-04 26.466 22,471,383 -17,294 0.40% 594,727,216
2019-07-05 2019-07-03 26.493 22,488,677 -6,767 0.40% 595,783,094
2019-07-04 2019-07-02 26.599 22,495,444 +1,227,395 0.40% 598,355,793
2019-07-03 2019-06-28 25.588 21,268,049 +15,038 0.38% 544,211,425
2019-07-02 2019-06-27 25.668 21,253,011 +1,656,082 0.38% 545,522,554
2019-06-28 2019-06-26 25.163 19,596,929 +133,840 0.35% 493,110,314
2019-06-27 2019-06-25 25.375 19,463,089 -76,695 0.35% 493,884,133
2019-06-26 2019-06-24 25.748 19,539,784 +41,975 0.35% 503,106,637
2019-06-25 2019-06-21 25.695 19,497,809 -32,332 0.35% 500,988,629
2019-06-24 2019-06-20 25.774 19,530,141 -73,491 0.35% 503,377,832
2019-06-21 2019-06-19 24.950 19,603,632 -116,545 0.35% 489,107,486
2019-06-20 2019-06-18 24.205 19,720,177 +3,007 0.35% 477,328,243
2019-06-19 2019-06-17 24.019 19,717,170 +2,632 0.35% 473,584,262
2019-06-17 2019-06-13 24.099 19,714,538 +26,317 0.35% 475,094,204
2019-06-14 2019-06-12 24.391 19,688,221 +38,968 0.35% 480,220,551
2019-06-13 2019-06-11 24.604 19,649,253 -10,527 0.35% 483,451,273
2019-06-12 2019-06-10 24.258 19,659,780 -61,656 0.35% 476,912,189
2019-06-11 2019-06-06 23.460 19,721,436 +13,158 0.35% 462,670,756
2019-06-10 2019-06-05 23.918 19,708,278 +325,980 0.35% 471,377,381
2019-06-06 2019-06-04 23.891 19,382,298 +457,354 0.35% 463,059,800
2019-06-05 2019-06-03 24.428 18,924,944 -158,518 0.34% 462,304,945
2019-06-04 2019-05-31 24.455 19,083,462 +744 0.34% 466,690,123
2019-06-03 2019-05-30 24.536 19,082,718 -96,004 0.34% 468,210,407
2019-05-31 2019-05-29 24.563 19,178,722 +114,609 0.35% 471,081,352
2019-05-30 2019-05-28 24.428 19,064,113 +8,931 0.34% 465,704,613
2019-05-29 2019-05-27 24.348 19,055,182 +41,304 0.34% 463,950,184
2019-05-28 2019-05-24 24.428 19,013,878 +29,769 0.34% 464,477,455
2019-05-27 2019-05-23 24.428 18,984,109 +138,912 0.34% 463,750,248
2019-05-24 2019-05-22 24.751 18,845,197 -51,351 0.34% 466,434,177
2019-05-23 2019-05-21 24.616 18,896,548 +43,165 0.34% 465,166,040
2019-05-22 2019-05-20 24.590 18,853,383 -63,259 0.34% 463,596,808
2019-05-21 2019-05-17 25.127 18,916,642 +55,445 0.34% 475,319,584
2019-05-20 2019-05-16 25.665 18,861,197 -75,166 0.34% 484,063,878
2019-05-17 2019-05-15 25.718 18,936,363 +265,633 0.34% 487,010,765
2019-05-16 2019-05-14 25.718 18,670,730 -292,849 0.34% 480,179,140
2019-05-15 2019-05-10 26.283 18,963,579 +84,840 0.34% 498,412,829
2019-05-14 2019-05-09 25.960 18,878,739 +100,098 0.34% 490,094,875
2019-05-10 2019-05-08 27.008 18,778,641 +9,675 0.34% 507,177,845
2019-05-09 2019-05-07 27.882 18,768,966 +61,025 0.34% 523,309,364
2019-05-08 2019-05-06 28.150 18,707,941 +129,345 0.34% 526,635,433
2019-05-07 2019-05-03 29.964 18,578,596 -14,884 0.34% 556,695,628
2019-05-06 2019-05-02 29.964 18,593,480 -40,039 0.34% 557,141,618
2019-05-03 2019-04-30 29.830 18,633,519 +67,724 0.34% 555,837,588
2019-05-02 2019-04-29 29.830 18,565,795 -136,192 0.34% 553,817,382
2019-04-30 2019-04-26 29.427 18,701,987 -33,518 0.34% 550,341,068
2019-04-29 2019-04-25 29.158 18,735,505 +216,567 0.34% 546,292,445
2019-04-26 2019-04-24 29.628 18,518,938 -43,239 0.33% 548,687,073
2019-04-25 2019-04-23 29.897 18,562,177 -87,447 0.34% 554,956,550
2019-04-24 2019-04-18 29.427 18,649,624 +2,977 0.34% 548,800,189
2019-04-23 2019-04-17 29.494 18,646,647 -86,999 0.34% 549,965,354
2019-04-18 2019-04-16 29.360 18,733,646 -731,566 0.34% 550,014,080
2019-04-17 2019-04-15 28.486 19,465,212 +47,630 0.35% 554,491,708
2019-04-16 2019-04-12 28.285 19,417,582 +332,665 0.35% 549,221,216
2019-04-15 2019-04-11 28.218 19,084,917 +475,779 0.34% 538,529,660
2019-04-12 2019-04-10 29.024 18,609,138 +64,002 0.34% 540,107,322
2019-04-11 2019-04-09 29.158 18,545,136 +266,216 0.33% 540,741,639
2019-04-10 2019-04-08 29.427 18,278,920 +56,412 0.33% 537,891,528
2019-04-09 2019-04-04 29.427 18,222,508 -457,434 0.33% 536,231,499
2019-04-08 2019-04-03 29.293 18,679,942 +283,608 0.34% 547,182,342
2019-04-04 2019-04-02 28.822 18,396,334 -56,561 0.33% 530,223,094
2019-04-03 2019-04-01 28.755 18,452,895 +573,736 0.33% 530,613,556
2019-04-02 2019-03-29 28.352 17,879,159 +81,120 0.32% 506,908,529
2019-04-01 2019-03-28 27.344 17,798,039 -243,359 0.32% 486,672,296
2019-03-29 2019-03-27 27.479 18,041,398 -70,701 0.33% 495,750,952
2019-03-28 2019-03-26 27.210 18,112,099 +311,827 0.33% 492,826,291
2019-03-27 2019-03-25 27.479 17,800,272 +220,422 0.32% 489,125,166
2019-03-26 2019-03-22 28.553 17,579,850 -31,257 0.32% 501,965,832
2019-03-25 2019-03-21 28.889 17,611,107 -58,049 0.32% 508,774,308
2019-03-22 2019-03-20 28.822 17,669,156 -197,962 0.32% 509,264,213
2019-03-21 2019-03-19 29.225 17,867,118 -176,379 0.32% 522,172,293
2019-03-20 2019-03-18 29.158 18,043,497 -192,455 0.33% 526,114,780
2019-03-19 2019-03-15 28.486 18,235,952 +268,425 0.33% 519,474,649
2019-03-18 2019-03-14 28.419 17,967,527 -70,701 0.32% 510,621,074
2019-03-15 2019-03-13 28.688 18,038,228 +1,488 0.33% 517,477,902
2019-03-14 2019-03-12 28.621 18,036,740 +69,213 0.33% 516,223,422
2019-03-13 2019-03-11 28.083 17,967,527 +329,688 0.32% 504,585,364
2019-03-12 2019-03-08 27.613 17,637,839 -126,517 0.32% 487,031,731
2019-03-11 2019-03-07 28.755 17,764,356 +65,432 0.32% 510,814,596
2019-03-08 2019-03-06 30.032 17,698,924 -56,561 0.32% 531,525,921
2019-03-06 2019-03-04 30.166 17,755,485 +152,565 0.32% 535,610,327
2019-03-05 2019-03-01 30.636 17,602,920 +18,010 0.32% 539,286,588
2019-03-04 2019-02-28 29.024 17,584,910 -18,606 0.32% 510,380,365
2019-03-01 2019-02-27 29.225 17,603,516 -395,059 0.32% 514,468,439
2019-02-28 2019-02-26 29.964 17,998,575 -386,249 0.33% 539,315,674
2019-02-27 2019-02-25 30.435 18,384,824 -600,152 0.33% 559,535,621
2019-02-26 2019-02-22 28.486 18,984,976 -103,144 0.34% 540,811,565
2019-02-25 2019-02-21 27.680 19,088,120 -46,885 0.34% 528,360,611
2019-02-22 2019-02-20 27.680 19,135,005 -45,457 0.35% 529,658,392
2019-02-21 2019-02-19 26.551 19,180,462 -244,104 0.35% 509,267,617
2019-02-20 2019-02-18 25.772 19,424,566 +211,135 0.35% 500,610,534
2019-02-19 2019-02-15 25.342 19,213,431 +2,392,660 0.35% 486,907,731
2019-02-18 2019-02-14 26.014 16,820,771 +57,788 0.30% 437,573,798
2019-02-15 2019-02-13 26.605 16,762,983 -155,692 0.30% 445,981,200
2019-02-14 2019-02-12 25.745 16,918,675 +17,117 0.31% 435,573,961
2019-02-13 2019-02-11 25.718 16,901,558 +145,420 0.31% 434,679,071
2019-02-12 2019-02-08 25.799 16,756,138 +16,894 0.30% 432,290,025
2019-02-11 2019-02-04 25.987 16,739,244 -91,695 0.30% 435,003,115
2019-02-08 2019-01-31 25.987 16,830,939 -133,602 0.30% 437,385,995
2019-02-01 2019-01-30 25.396 16,964,541 -40,872 0.31% 430,828,054
2019-01-31 2019-01-29 25.880 17,005,413 -24,531 0.31% 440,092,050
2019-01-30 2019-01-28 26.310 17,029,944 -841,189 0.31% 448,049,466
2019-01-29 2019-01-25 26.444 17,871,133 -75,539 0.32% 472,582,068
2019-01-28 2019-01-24 25.396 17,946,672 +48,003 0.32% 455,770,054
2019-01-25 2019-01-23 25.584 17,898,669 +16,326 0.32% 457,918,024
2019-01-24 2019-01-22 25.261 17,882,343 -69,212 0.32% 451,733,530
2019-01-23 2019-01-21 25.638 17,951,555 -388,482 0.32% 460,235,910
2019-01-22 2019-01-18 25.665 18,340,037 -298,997 0.33% 470,688,548
2019-01-21 2019-01-17 24.751 18,639,034 -122,051 0.34% 461,331,472
2019-01-18 2019-01-16 24.778 18,761,085 -103,521 0.34% 464,856,518
2019-01-17 2019-01-15 23.649 18,864,606 +508,301 0.34% 446,129,009
2019-01-16 2019-01-14 22.682 18,356,305 +58,087 0.33% 416,349,229
2019-01-15 2019-01-11 23.407 18,298,218 -26,047 0.33% 428,308,807
2019-01-14 2019-01-10 23.353 18,324,265 +38,491 0.33% 427,933,606
2019-01-11 2019-01-09 23.085 18,285,774 +296,496 0.33% 422,120,617
2019-01-10 2019-01-08 22.278 17,989,278 +9,675 0.32% 400,772,872
2019-01-09 2019-01-07 22.386 17,979,603 -2,255 0.32% 402,490,053
2019-01-08 2019-01-04 22.037 17,981,858 -63,259 0.32% 396,258,388
2019-01-07 2019-01-03 21.526 18,045,117 +56,933 0.33% 388,438,502
2019-01-04 2019-01-02 21.768 17,988,184 +55,816 0.32% 391,563,672
2019-01-03 2018-12-31 22.359 17,932,368 +145,770 0.32% 400,950,742
2019-01-02 2018-12-27 21.902 17,786,598 +51,500 0.32% 389,565,556
2018-12-28 2018-12-24 22.037 17,735,098 -8,930 0.32% 390,820,645
2018-12-27 2018-12-20 21.956 17,744,028 +33,489 0.32% 389,586,880
2018-12-21 2018-12-19 22.305 17,710,539 -151,820 0.32% 395,038,955
2018-12-20 2018-12-18 22.144 17,862,359 +196,473 0.32% 395,545,163
2018-12-19 2018-12-17 22.171 17,665,886 +3,470 0.32% 391,669,203
2018-12-18 2018-12-14 22.252 17,662,416 +10,425 0.32% 393,016,242
2018-12-17 2018-12-13 22.520 17,651,991 -6,698 0.32% 397,528,041
2018-12-14 2018-12-12 22.090 17,658,689 -18,605 0.32% 390,085,968
2018-12-13 2018-12-11 21.607 17,677,294 +45,397 0.32% 381,945,930
2018-12-12 2018-12-10 21.741 17,631,897 +125,475 0.32% 383,334,241
2018-12-11 2018-12-07 22.090 17,506,422 +38,699 0.32% 386,722,342
2018-12-10 2018-12-06 22.547 17,467,723 +33,490 0.32% 393,847,697
2018-12-07 2018-12-05 23.273 17,434,233 -44,653 0.31% 405,742,771
2018-12-06 2018-12-04 23.542 17,478,886 +14,140 0.32% 411,479,221
2018-12-05 2018-12-03 23.676 17,464,746 -392,203 0.32% 413,493,070
2018-12-04 2018-11-30 22.574 17,856,949 -368,023 0.32% 403,103,526
2018-12-03 2018-11-29 22.547 18,224,972 -337,130 0.33% 410,921,517
2018-11-30 2018-11-28 22.413 18,562,102 -1,000,229 0.34% 416,028,668
2018-11-29 2018-11-27 22.278 19,562,331 +119,819 0.35% 435,818,023
2018-11-28 2018-11-26 22.386 19,442,512 +25,378 0.35% 435,238,625
2018-11-27 2018-11-23 21.956 19,417,134 +34,978 0.35% 426,321,502
2018-11-26 2018-11-22 22.037 19,382,156 +33,374 0.35% 427,116,147
2018-11-23 2018-11-21 22.171 19,348,782 +125,326 0.35% 428,980,581
2018-11-22 2018-11-20 22.171 19,223,456 +247,825 0.35% 426,201,986
2018-11-21 2018-11-19 22.682 18,975,631 +155,541 0.34% 430,396,495
2018-11-20 2018-11-16 22.843 18,820,090 +199,451 0.34% 429,903,197
2018-11-19 2018-11-15 22.520 18,620,639 -7,443 0.34% 419,342,280
2018-11-16 2018-11-14 21.956 18,628,082 +74,717 0.34% 408,997,120
2018-11-15 2018-11-13 22.117 18,553,365 -2,754 0.34% 410,348,241
2018-11-13 2018-11-09 21.875 18,556,119 +180,026 0.34% 405,921,081
2018-11-12 2018-11-08 22.225 18,376,093 +745 0.33% 408,402,830
2018-11-09 2018-11-07 22.063 18,375,348 -11,945 0.33% 405,423,373
2018-11-08 2018-11-06 22.090 18,387,293 +60,282 0.33% 406,181,058
2018-11-07 2018-11-05 22.010 18,327,011 -4,466 0.33% 403,371,857
2018-11-06 2018-11-02 22.493 18,331,477 +313,724 0.33% 412,337,629
2018-11-05 2018-11-01 21.123 18,017,753 -12,652 0.33% 380,586,367
2018-11-02 2018-10-31 20.988 18,030,405 -882,272 0.33% 378,430,881
2018-11-01 2018-10-30 20.827 18,912,677 +86,031 0.34% 393,898,893
2018-10-31 2018-10-29 21.230 18,826,646 +59,687 0.34% 399,696,275
2018-10-30 2018-10-26 21.445 18,766,959 +289,500 0.34% 402,463,824
2018-10-29 2018-10-25 22.977 18,477,459 -14,884 0.33% 424,559,355
2018-10-26 2018-10-24 23.112 18,492,343 +52,839 0.33% 427,386,150
2018-10-25 2018-10-23 23.327 18,439,504 +128,497 0.33% 430,129,286
2018-10-24 2018-10-22 23.945 18,311,007 -277,081 0.33% 438,449,910
2018-10-23 2018-10-19 23.165 18,588,088 -19,350 0.34% 430,598,030
2018-10-22 2018-10-18 22.816 18,607,438 +20,838 0.34% 424,545,580
2018-10-19 2018-10-16 22.870 18,586,600 -20,838 0.34% 425,069,129
2018-10-18 2018-10-15 22.655 18,607,438 +42,730 0.34% 421,545,258
2018-10-16 2018-10-12 23.004 18,564,708 -26,405 0.34% 427,062,994
2018-10-15 2018-10-11 22.386 18,591,113 -76,762 0.34% 416,179,271
2018-10-12 2018-10-10 23.031 18,667,875 +69,957 0.34% 429,937,928
2018-10-11 2018-10-09 22.897 18,597,918 +21,433 0.34% 425,827,766
2018-10-10 2018-10-08 22.816 18,576,485 +122,796 0.34% 423,839,359
2018-10-09 2018-10-05 22.950 18,453,689 -16,373 0.33% 423,517,266
2018-10-08 2018-10-04 23.058 18,470,062 +3,721 0.33% 425,878,478
2018-10-05 2018-10-03 23.488 18,466,341 -11,610 0.33% 433,732,870
2018-10-04 2018-10-02 23.353 18,477,951 +2,977 0.33% 431,522,694
2018-10-03 2018-09-28 23.891 18,474,974 +61,473 0.33% 441,383,048
2018-10-02 2018-09-27 23.783 18,413,501 -222,521 0.33% 437,935,038
2018-09-28 2018-09-26 23.783 18,636,022 +55,816 0.34% 443,227,336
2018-09-27 2018-09-24 23.595 18,580,206 -8,931 0.34% 438,404,591
2018-09-26 2018-09-21 24.106 18,589,137 -124,284 0.34% 448,106,996
2018-09-24 2018-09-20 23.488 18,713,421 -32,746 0.34% 439,536,225
2018-09-21 2018-09-19 23.219 18,746,167 +361,690 0.34% 435,267,536
2018-09-20 2018-09-18 22.923 18,384,477 +49,863 0.33% 421,434,770
2018-09-19 2018-09-17 22.708 18,334,614 +776,219 0.33% 416,349,965
2018-09-18 2018-09-14 22.762 17,558,395 +38,604 0.32% 399,666,988
2018-09-17 2018-09-13 22.708 17,519,791 +56,746 0.32% 397,846,629
2018-09-14 2018-09-12 22.332 17,463,045 +14,885 0.32% 389,987,825
2018-09-13 2018-09-11 22.413 17,448,160 -25,341 0.32% 391,062,109
2018-09-12 2018-09-10 22.547 17,473,501 +79,304 0.32% 393,977,974
2018-09-11 2018-09-07 22.708 17,394,197 -88,145 0.31% 394,994,589
2018-09-10 2018-09-06 22.897 17,482,342 -842,455 0.32% 400,284,948
2018-09-07 2018-09-05 23.353 18,324,797 -3,104,131 0.33% 427,946,030
2018-09-06 2018-09-04 23.998 21,428,928 +557,419 0.39% 514,259,067
2018-09-05 2018-09-03 23.864 20,871,509 -319,270 0.38% 498,077,436
2018-09-04 2018-08-31 23.837 21,190,779 +61,866 0.38% 505,127,014
2018-09-03 2018-08-30 24.401 21,128,913 +370,385 0.38% 515,576,431
2018-08-31 2018-08-29 24.912 20,758,528 +71,445 0.37% 517,137,868
2018-08-30 2018-08-28 25.100 20,687,083 -390,714 0.37% 519,249,618
2018-08-29 2018-08-27 25.046 21,077,797 +339,363 0.38% 527,923,728
2018-08-28 2018-08-24 24.724 20,738,434 +35,722 0.37% 512,736,033
2018-08-27 2018-08-23 25.127 20,702,712 -33,490 0.37% 520,198,271
2018-08-24 2018-08-22 25.288 20,736,202 -1,049,346 0.37% 524,383,347
2018-08-23 2018-08-21 25.046 21,785,548 +991,297 0.39% 545,650,370
2018-08-22 2018-08-20 24.939 20,794,251 +84,097 0.38% 518,586,624
2018-08-21 2018-08-17 24.778 20,710,154 +10,419 0.37% 513,149,963
2018-08-20 2018-08-16 24.858 20,699,735 +17,117 0.37% 514,560,650
2018-08-17 2018-08-15 24.805 20,682,618 -378,807 0.37% 513,023,506
2018-08-16 2018-08-14 25.369 21,061,425 -111,558 0.38% 534,305,690
2018-08-15 2018-08-13 25.476 21,172,983 -26,792 0.38% 539,411,795
2018-08-14 2018-08-10 25.745 21,199,775 +7,323 0.38% 545,791,557
2018-08-13 2018-08-09 25.960 21,192,452 -332,516 0.38% 550,159,209
2018-08-10 2018-08-08 25.691 21,524,968 +12,503 0.39% 553,006,784
2018-08-09 2018-08-07 25.638 21,512,465 +15,838 0.39% 551,529,319
2018-08-08 2018-08-06 25.342 21,496,627 +298,414 0.39% 544,768,599
2018-08-07 2018-08-03 25.450 21,198,213 -11,164 0.38% 539,484,887
2018-08-06 2018-08-02 25.530 21,209,377 +2,084 0.38% 541,478,940
2018-08-03 2018-08-01 26.229 21,207,293 -18,605 0.38% 556,243,702
2018-08-02 2018-07-31 26.310 21,225,898 +403,366 0.38% 558,442,956
2018-08-01 2018-07-30 26.739 20,822,532 +77,190 0.38% 556,783,904
2018-07-31 2018-07-27 26.941 20,745,342 +3,721 0.37% 558,901,188
2018-07-30 2018-07-26 26.941 20,741,621 -12,056 0.37% 558,800,940
2018-07-27 2018-07-25 27.143 20,753,677 +11,312 0.37% 563,308,727
2018-07-26 2018-07-24 27.008 20,742,365 -17,861 0.37% 560,214,553
2018-07-25 2018-07-23 26.632 20,760,226 -77,548 0.37% 552,886,243
2018-07-24 2018-07-20 26.847 20,837,774 -94,515 0.38% 559,431,433
2018-07-23 2018-07-19 26.524 20,932,289 -64,747 0.38% 555,218,499
2018-07-20 2018-07-18 26.256 20,997,036 -9,114 0.38% 551,293,166
2018-07-19 2018-07-17 26.336 21,006,150 +31,257 0.38% 553,226,010
2018-07-18 2018-07-16 26.659 20,974,893 +43,165 0.38% 559,166,930
2018-07-17 2018-07-13 26.686 20,931,728 +158,518 0.38% 558,578,716
2018-07-16 2018-07-12 26.578 20,773,210 +25,303 0.38% 552,115,521
2018-07-13 2018-07-11 26.336 20,747,907 +7,145 0.37% 546,424,824
2018-07-12 2018-07-10 26.713 20,740,762 -8,186 0.37% 554,040,031
2018-07-11 2018-07-09 26.417 20,748,948 -81,864 0.37% 548,125,053
2018-07-10 2018-07-06 25.745 20,830,812 +22,326 0.38% 536,292,547
2018-07-09 2018-07-05 25.853 20,808,486 +350,008 0.38% 537,954,578
2018-07-06 2018-07-04 26.256 20,458,478 +69,956 0.37% 537,152,916
2018-07-05 2018-07-03 26.686 20,388,522 +413,175 0.37% 544,082,861
2018-07-04 2018-06-29 27.210 19,975,347 +151,841 0.36% 543,524,865
2018-07-03 2018-06-28 26.847 19,823,506 +122,535 0.36% 532,201,394
2018-06-29 2018-06-27 27.008 19,700,971 -202,725 0.36% 532,088,345
2018-06-28 2018-06-26 27.411 19,903,696 +83,040 0.36% 545,586,925
2018-06-27 2018-06-25 27.613 19,820,656 +47,481 0.36% 547,305,620
2018-06-26 2018-06-22 28.016 19,773,175 +240,382 0.36% 553,965,255
2018-06-25 2018-06-21 28.218 19,532,793 -1,576,401 0.35% 551,167,625
2018-06-22 2018-06-20 28.755 21,109,194 -70,701 0.38% 606,995,514
2018-06-21 2018-06-19 28.688 21,179,895 -63,705 0.38% 607,605,560
2018-06-20 2018-06-15 29.494 21,243,600 +142,145 0.38% 626,560,045
2018-06-19 2018-06-14 29.897 21,101,455 -4,465 0.38% 630,873,775
2018-06-15 2018-06-13 30.032 21,105,920 +154,797 0.38% 633,843,253
2018-06-14 2018-06-12 31.443 20,951,123 +29,025 0.38% 658,757,571
2018-06-13 2018-06-11 31.374 20,922,098 +511,403 0.38% 656,408,607
2018-06-12 2018-06-08 31.305 20,410,695 +729 0.38% 638,962,647
2018-06-11 2018-06-07 31.649 20,409,966 -40,786 0.38% 645,945,744
2018-06-08 2018-06-06 31.305 20,450,752 -45,883 0.38% 640,216,643
2018-06-07 2018-06-05 31.305 20,496,635 -24,253 0.38% 641,653,023
2018-06-06 2018-06-04 31.031 20,520,888 -174,576 0.38% 636,777,075
2018-06-05 2018-06-01 30.276 20,695,464 +62,716 0.38% 626,565,665
2018-06-04 2018-05-31 30.070 20,632,748 +290,596 0.38% 620,417,471
2018-06-01 2018-05-30 29.726 20,342,152 +119,979 0.38% 604,696,739
2018-05-31 2018-05-29 30.207 20,222,173 +11,554 0.37% 610,848,248
2018-05-30 2018-05-28 30.344 20,210,619 +5,389 0.37% 613,274,235
2018-05-29 2018-05-25 30.207 20,205,230 +61,324 0.37% 610,336,453
2018-05-28 2018-05-24 30.276 20,143,906 -258,988 0.37% 609,866,967
2018-05-25 2018-05-23 30.207 20,402,894 +139,108 0.38% 616,307,261
2018-05-24 2018-05-21 30.687 20,263,786 +72,103 0.37% 621,843,284
2018-05-23 2018-05-18 30.756 20,191,683 +84,629 0.37% 621,016,827
2018-05-21 2018-05-17 30.756 20,107,054 -2,520,686 0.37% 618,413,972
2018-05-18 2018-05-16 31.031 22,627,740 -90,310 0.42% 702,154,122
2018-05-17 2018-05-15 30.962 22,718,050 -1,457 0.42% 703,396,864
2018-05-16 2018-05-14 31.168 22,719,507 -48,505 0.42% 708,121,190
2018-05-15 2018-05-11 30.962 22,768,012 -47,211 0.42% 704,943,789
2018-05-14 2018-05-10 30.962 22,815,223 +291 0.42% 706,405,537
2018-05-11 2018-05-09 30.962 22,814,932 +45,884 0.42% 706,396,527
2018-05-10 2018-05-08 30.825 22,769,048 +226,760 0.42% 701,849,587
2018-05-09 2018-05-07 30.207 22,542,288 +8,739 0.42% 680,931,626
2018-05-08 2018-05-04 30.001 22,533,549 +5,099 0.42% 676,026,732
2018-05-07 2018-05-03 30.207 22,528,450 +15,294 0.42% 680,513,623
2018-05-04 2018-05-02 30.619 22,513,156 +632,175 0.42% 689,325,071
2018-05-03 2018-04-30 30.893 21,880,981 +4,979,115 0.40% 675,977,340
2018-05-02 2018-04-27 30.070 16,901,866 +58,265 0.31% 508,231,524
2018-04-30 2018-04-26 29.658 16,843,601 -488,697 0.31% 499,541,446
2018-04-27 2018-04-25 29.932 17,332,298 +23,306 0.32% 518,794,629
2018-04-26 2018-04-24 30.070 17,308,992 -42,242 0.32% 520,473,620
2018-04-25 2018-04-23 29.795 17,351,234 +3,641 0.32% 516,979,034
2018-04-24 2018-04-20 29.864 17,347,593 -95,409 0.32% 518,061,497
2018-04-23 2018-04-19 30.070 17,443,002 -576,662 0.32% 524,503,241
2018-04-20 2018-04-18 29.658 18,019,664 -38,601 0.33% 534,420,698
2018-04-19 2018-04-17 29.658 18,058,265 +65,811 0.33% 535,565,513
2018-04-18 2018-04-16 29.795 17,992,454 +32,045 0.33% 536,084,148
2018-04-17 2018-04-13 30.001 17,960,409 -30,589 0.33% 538,828,420
2018-04-16 2018-04-12 30.138 17,990,998 -12,381 0.33% 542,216,351
2018-04-13 2018-04-11 30.276 18,003,379 +20,991 0.33% 545,061,426
2018-04-12 2018-04-10 30.207 17,982,388 +662,531 0.33% 543,191,387
2018-04-11 2018-04-09 29.795 17,319,857 -158,772 0.32% 516,044,158
2018-04-10 2018-04-06 29.452 17,478,629 -1,855,738 0.32% 514,775,052
2018-04-09 2018-04-04 29.177 19,334,367 +29,752 0.36% 564,120,293
2018-04-06 2018-04-03 29.726 19,304,615 +718,843 0.36% 573,854,611
2018-04-04 2018-03-29 29.658 18,585,772 -47,667 0.34% 551,210,125
2018-04-03 2018-03-28 29.932 18,633,439 +236,796 0.34% 557,740,703
2018-03-29 2018-03-27 30.481 18,396,643 +5,171 0.34% 560,756,589
2018-03-28 2018-03-26 30.276 18,391,472 +15,294 0.34% 556,811,139
2018-03-27 2018-03-23 30.413 18,376,178 +5,426 0.34% 558,871,226
2018-03-26 2018-03-22 30.893 18,370,752 +27,676 0.34% 567,534,521
2018-03-23 2018-03-21 31.099 18,343,076 +97,496 0.34% 570,457,379
2018-03-22 2018-03-20 31.580 18,245,580 +87,861 0.34% 576,193,480
2018-03-21 2018-03-19 31.717 18,157,719 +26,947 0.34% 575,911,965
2018-03-20 2018-03-16 31.649 18,130,772 +34,231 0.33% 573,812,569
2018-03-19 2018-03-15 32.060 18,096,541 +759,629 0.33% 580,183,384
2018-03-16 2018-03-14 31.923 17,336,912 +69,117 0.32% 553,448,905
2018-03-15 2018-03-13 32.266 17,267,795 -137,505 0.32% 557,169,811
2018-03-14 2018-03-12 32.129 17,405,300 -43,408 0.32% 559,216,788
2018-03-13 2018-03-09 31.855 17,448,708 -77,201 0.32% 555,819,898
2018-03-12 2018-03-08 31.511 17,525,909 -5,826 0.32% 552,263,159
2018-03-09 2018-03-07 31.237 17,531,735 +172,034 0.32% 547,632,393
2018-03-08 2018-03-06 31.786 17,359,701 -117,258 0.32% 551,792,847
2018-03-07 2018-03-05 31.099 17,476,959 -16,241 0.32% 543,521,720
2018-03-06 2018-03-02 31.511 17,493,200 +33,433 0.32% 551,232,458
2018-03-05 2018-03-01 31.992 17,459,767 +101,235 0.32% 558,569,471
2018-03-02 2018-02-28 31.923 17,358,532 +308,050 0.32% 554,139,083
2018-03-01 2018-02-27 32.404 17,050,482 +311,965 0.31% 552,498,997
2018-02-28 2018-02-26 32.678 16,738,517 +50,982 0.31% 546,986,698
2018-02-27 2018-02-23 32.610 16,687,535 -83,756 0.31% 544,175,060
2018-02-26 2018-02-22 32.266 16,771,291 -171,881 0.31% 541,149,407
2018-02-23 2018-02-21 32.335 16,943,172 +91,132 0.31% 547,858,572
2018-02-22 2018-02-20 31.717 16,852,040 +50,982 0.31% 534,499,486
2018-02-21 2018-02-15 31.786 16,801,058 +79,386 0.31% 534,035,905
2018-02-20 2018-02-13 31.237 16,721,672 +145,225 0.31% 522,328,751
2018-02-14 2018-02-12 31.443 16,576,447 +23,670 0.31% 521,206,427
2018-02-13 2018-02-09 31.786 16,552,777 -149,959 0.31% 526,144,082
2018-02-12 2018-02-08 33.159 16,702,736 +169,114 0.31% 553,844,162
2018-02-09 2018-02-07 33.433 16,533,622 +239,614 0.31% 552,776,791
2018-02-08 2018-02-06 33.914 16,294,008 +96,993 0.30% 552,595,964
2018-02-07 2018-02-05 36.042 16,197,015 -155,422 0.30% 583,777,191
2018-02-06 2018-02-02 36.454 16,352,437 -540,407 0.30% 596,114,712
2018-02-05 2018-02-01 36.180 16,892,844 -1,106,888 0.31% 611,175,901
2018-02-02 2018-01-31 36.317 17,999,732 -85,394 0.33% 653,694,071
2018-02-01 2018-01-30 35.218 18,085,126 -113,757 0.33% 636,930,049
2018-01-31 2018-01-29 35.699 18,198,883 +219,699 0.34% 649,682,115
2018-01-30 2018-01-26 36.454 17,979,184 -40,057 0.33% 655,416,443
2018-01-29 2018-01-25 36.111 18,019,241 +73,195 0.33% 650,691,409
2018-01-26 2018-01-24 37.003 17,946,046 +41,030 0.33% 664,064,672
2018-01-25 2018-01-23 36.317 17,905,016 +107,389 0.33% 650,254,281
2018-01-24 2018-01-22 35.562 17,797,627 +153,674 0.33% 632,913,990
2018-01-23 2018-01-19 35.356 17,643,953 +735,595 0.33% 623,815,205
2018-01-22 2018-01-18 35.974 16,908,358 -699,310 0.31% 608,254,816
2018-01-19 2018-01-17 35.974 17,607,668 +83,825 0.32% 633,411,527
2018-01-18 2018-01-16 35.012 17,523,843 +24,690 0.32% 613,553,396
2018-01-17 2018-01-15 34.326 17,499,153 -193,002 0.32% 600,675,429
2018-01-16 2018-01-12 34.189 17,692,155 +209,025 0.33% 604,871,209
2018-01-15 2018-01-11 33.639 17,483,130 -148,444 0.32% 588,122,916
2018-01-12 2018-01-10 33.502 17,631,574 +130,513 0.33% 590,695,607
2018-01-11 2018-01-09 33.639 17,501,061 +316,211 0.32% 588,726,105
2018-01-10 2018-01-08 33.433 17,184,850 +300,686 0.32% 574,549,620
2018-01-09 2018-01-05 33.777 16,884,164 +559,344 0.31% 570,292,289
2018-01-08 2018-01-04 34.120 16,324,820 +41,513 0.30% 557,003,116
2018-01-05 2018-01-03 34.601 16,283,307 -23,779 0.30% 563,411,857
2018-01-04 2018-01-02 34.601 16,307,086 +244,289 0.30% 564,234,624
2018-01-03 2017-12-29 33.708 16,062,797 -80,842 0.30% 541,446,434
2018-01-02 2017-12-28 33.639 16,143,639 +201,742 0.30% 543,063,172
2017-12-29 2017-12-27 33.433 15,941,897 +218,341 0.29% 532,993,355
2017-12-28 2017-12-22 33.845 15,723,556 -60,450 0.29% 532,170,168
2017-12-27 2017-12-21 33.845 15,784,006 -2,024,706 0.29% 534,216,123
2017-12-22 2017-12-20 33.365 17,808,712 +75,016 0.33% 594,184,905
2017-12-21 2017-12-19 33.708 17,733,696 +136,194 0.33% 597,769,271
2017-12-20 2017-12-18 33.090 17,597,502 +39,038 0.32% 582,305,506
2017-12-19 2017-12-15 32.884 17,558,464 +39,620 0.32% 577,397,461
2017-12-18 2017-12-14 33.639 17,518,844 +48,797 0.32% 589,324,315
2017-12-15 2017-12-13 33.983 17,470,047 +70,646 0.32% 593,679,574
2017-12-14 2017-12-12 33.914 17,399,401 -1,515,981 0.32% 590,084,329
2017-12-13 2017-12-11 34.120 18,915,382 -80,114 0.35% 645,393,133
2017-12-12 2017-12-08 33.845 18,995,496 +322,788 0.35% 642,910,313
2017-12-11 2017-12-07 33.228 18,672,708 +3,641 0.34% 620,448,162
2017-12-08 2017-12-06 33.159 18,669,067 +790,990 0.34% 619,045,513
2017-12-07 2017-12-05 34.669 17,878,077 +27,676 0.33% 619,819,187
2017-12-06 2017-12-04 34.944 17,850,401 -125,197 0.33% 623,761,541
2017-12-05 2017-12-01 34.738 17,975,598 +33,503 0.33% 624,434,225
2017-12-04 2017-11-30 34.807 17,942,095 +346,152 0.33% 624,502,162
2017-12-01 2017-11-29 35.768 17,595,943 +10,924 0.32% 629,365,749
2017-11-30 2017-11-28 35.974 17,585,019 +124,542 0.32% 632,596,761
2017-11-29 2017-11-27 36.523 17,460,477 -206,841 0.32% 637,706,100
2017-11-28 2017-11-24 36.935 17,667,318 -77,929 0.33% 652,537,893
2017-11-27 2017-11-23 36.660 17,745,247 -61,907 0.33% 650,543,198
2017-11-24 2017-11-22 37.347 17,807,154 +249,884 0.33% 665,037,675
2017-11-23 2017-11-21 37.553 17,557,270 +157,184 0.32% 659,321,365
2017-11-22 2017-11-20 36.454 17,400,086 -3,641 0.32% 634,305,899
2017-11-21 2017-11-17 36.866 17,403,727 +138,379 0.32% 641,607,427
2017-11-20 2017-11-16 36.935 17,265,348 +60,450 0.32% 637,691,234
2017-11-17 2017-11-15 36.042 17,204,898 +187,321 0.32% 620,103,583
2017-11-16 2017-11-14 36.729 17,017,577 +1,731,197 0.31% 625,035,006
2017-11-15 2017-11-13 37.278 15,286,380 +287,829 0.28% 569,845,753
2017-11-14 2017-11-10 38.033 14,998,551 +424,125 0.28% 570,442,538
2017-11-13 2017-11-09 37.759 14,574,426 -869,604 0.27% 550,309,467
2017-11-10 2017-11-08 36.935 15,444,030 -180,185 0.28% 570,421,317
2017-11-09 2017-11-07 37.209 15,624,215 -5,826 0.29% 581,366,935
2017-11-08 2017-11-06 37.003 15,630,041 +784,069 0.29% 578,364,619
2017-11-07 2017-11-03 37.415 14,845,972 +52,767 0.27% 555,466,631
2017-11-06 2017-11-02 37.621 14,793,205 -67,333 0.27% 556,539,084
2017-11-03 2017-11-01 38.033 14,860,538 -503,460 0.27% 565,193,465
2017-11-02 2017-10-31 35.424 15,363,998 -431,160 0.28% 544,260,452
2017-11-01 2017-10-30 35.424 15,795,158 -1,157,943 0.29% 559,534,038
2017-10-31 2017-10-27 35.218 16,953,101 -1,955,552 0.31% 597,061,887
2017-10-30 2017-10-26 34.257 18,908,653 -52,468 0.35% 647,759,771
2017-10-27 2017-10-25 34.738 18,961,121 -230,401 0.35% 658,669,208
2017-10-26 2017-10-24 34.463 19,191,522 +1,067,988 0.35% 661,402,710
2017-10-25 2017-10-23 34.944 18,123,534 +419,435 0.33% 633,305,856
2017-10-24 2017-10-20 33.777 17,704,099 -86,669 0.33% 597,987,033
2017-10-23 2017-10-19 33.228 17,790,768 +71,502 0.33% 591,143,465
2017-10-20 2017-10-18 34.051 17,719,266 -1,752,603 0.33% 603,365,174
2017-10-19 2017-10-17 33.296 19,471,869 -2,476 0.36% 648,339,098
2017-10-18 2017-10-16 33.228 19,474,345 -36,416 0.36% 647,084,588
2017-10-17 2017-10-13 33.090 19,510,761 +9,468 0.36% 645,615,699
2017-10-16 2017-10-12 33.090 19,501,293 -34,959 0.36% 645,302,400
2017-10-13 2017-10-11 32.678 19,536,252 -56,080 0.36% 638,411,992
2017-10-12 2017-10-10 32.816 19,592,332 +673,616 0.36% 642,934,696
2017-10-11 2017-10-09 32.953 18,918,716 -51,099 0.35% 623,427,176
2017-10-10 2017-10-06 33.090 18,969,815 +11,653 0.35% 627,715,667
2017-10-09 2017-10-04 32.816 18,958,162 -28,455 0.35% 622,124,008
2017-10-06 2017-10-03 32.610 18,986,617 +301,005 0.35% 619,147,373
2017-10-04 2017-09-29 31.923 18,685,612 -335,606 0.34% 596,503,662
2017-10-03 2017-09-28 31.923 19,021,218 +376,038 0.35% 607,217,264
2017-09-29 2017-09-27 32.472 18,645,180 -22,356 0.34% 605,453,168
2017-09-28 2017-09-26 32.198 18,667,536 -40,712 0.34% 601,052,870
2017-09-27 2017-09-25 32.198 18,708,248 -16,227 0.35% 602,363,705
2017-09-26 2017-09-22 32.472 18,724,475 +665,094 0.35% 608,028,064
2017-09-25 2017-09-21 32.747 18,059,381 +104,149 0.33% 591,390,133
2017-09-22 2017-09-20 32.747 17,955,232 +24,762 0.33% 587,979,568
2017-09-21 2017-09-19 32.747 17,930,470 +35,105 0.33% 587,168,687
2017-09-20 2017-09-18 33.090 17,895,365 +760,940 0.33% 592,161,863
2017-09-19 2017-09-15 32.610 17,134,425 +94,680 0.32% 558,747,997
2017-09-18 2017-09-14 32.678 17,039,745 +45,359 0.31% 556,830,325
2017-09-15 2017-09-13 33.090 16,994,386 -190,089 0.31% 562,348,254
2017-09-14 2017-09-12 33.502 17,184,475 -22,942 0.32% 575,716,830
2017-09-13 2017-09-11 33.296 17,207,417 +149,406 0.32% 572,941,468
2017-09-12 2017-09-08 33.090 17,058,011 +203,199 0.31% 564,453,621
2017-09-11 2017-09-07 33.022 16,854,812 +104,877 0.31% 556,572,602
2017-09-08 2017-09-06 33.296 16,749,935 -1,611,432 0.31% 557,709,060
2017-09-07 2017-09-05 33.777 18,361,367 +17,184 0.34% 620,187,414
2017-09-06 2017-09-04 33.777 18,344,183 +34,908 0.34% 619,606,995
2017-09-05 2017-09-01 34.189 18,309,275 +338,665 0.34% 625,969,719
2017-09-04 2017-08-31 34.463 17,970,610 -243,256 0.33% 619,326,083
2017-09-01 2017-08-30 34.601 18,213,866 +673,324 0.34% 630,210,317
2017-08-31 2017-08-29 34.189 17,540,542 -41,514 0.32% 599,687,762
2017-08-30 2017-08-28 34.738 17,582,056 -367,379 0.32% 610,763,409
2017-08-29 2017-08-25 34.326 17,949,435 +224,768 0.33% 616,131,796
2017-08-28 2017-08-24 32.953 17,724,667 +1,378,504 0.33% 584,079,760
2017-08-25 2017-08-22 32.747 16,346,163 +15,732 0.30% 535,287,423
2017-08-24 2017-08-21 31.923 16,330,431 +2,185 0.30% 521,318,857
2017-08-22 2017-08-18 31.786 16,328,246 +26,383 0.30% 519,007,174
2017-08-18 2017-08-16 32.472 16,301,863 +29,133 0.30% 529,360,113
2017-08-17 2017-08-15 32.335 16,272,730 +117,986 0.30% 526,179,787
2017-08-16 2017-08-14 32.472 16,154,744 -67,369 0.30% 524,582,811
2017-08-15 2017-08-11 32.335 16,222,113 -1,668,576 0.30% 524,543,083
2017-08-14 2017-08-10 33.296 17,890,689 +578,186 0.33% 595,691,824
2017-08-11 2017-08-09 33.983 17,312,503 +571,944 0.32% 588,325,802
2017-08-10 2017-08-08 34.395 16,740,559 +67,005 0.31% 575,785,225
2017-08-09 2017-08-07 34.257 16,673,554 +278,841 0.31% 571,191,270
2017-08-08 2017-08-04 34.189 16,394,713 +209,754 0.30% 560,513,395
2017-08-07 2017-08-03 34.532 16,184,959 -81,535 0.30% 558,897,830
2017-08-04 2017-08-02 34.807 16,266,494 -1,165 0.30% 566,180,296
2017-08-03 2017-08-01 35.218 16,267,659 -218,239 0.30% 572,921,684
2017-08-02 2017-07-31 33.983 16,485,898 +450,607 0.30% 560,235,522
2017-08-01 2017-07-28 33.914 16,035,291 +196,382 0.30% 543,821,820
2017-07-31 2017-07-27 34.326 15,838,909 +98,322 0.29% 543,685,941
2017-07-28 2017-07-26 34.326 15,740,587 +787,105 0.29% 540,310,943
2017-07-27 2017-07-25 34.395 14,953,482 -221,407 0.28% 514,319,384
2017-07-26 2017-07-24 34.807 15,174,889 +834,893 0.28% 528,185,308
2017-07-25 2017-07-21 34.601 14,339,996 +59,721 0.26% 496,172,170
2017-07-24 2017-07-20 35.012 14,280,275 -37,872 0.26% 499,988,001
2017-07-21 2017-07-19 35.356 14,318,147 +242,528 0.26% 506,228,837
2017-07-20 2017-07-18 35.150 14,075,619 -15,659 0.26% 494,755,122
2017-07-19 2017-07-17 35.424 14,091,278 -13,936 0.26% 499,175,107
2017-07-18 2017-07-14 34.326 14,105,214 +112,888 0.26% 484,175,175
2017-07-17 2017-07-13 34.463 13,992,326 -45,883 0.26% 482,221,386
2017-07-14 2017-07-12 33.914 14,038,209 +297,229 0.26% 476,092,662
2017-07-13 2017-07-11 33.777 13,740,980 +104,149 0.25% 464,125,730
2017-07-12 2017-07-10 32.884 13,636,831 +125,575 0.25% 448,437,380
2017-07-11 2017-07-07 32.747 13,511,256 -74,287 0.25% 442,452,788
2017-07-10 2017-07-06 33.022 13,585,543 -176,310 0.25% 448,616,159
2017-07-07 2017-07-05 32.953 13,761,853 +50,254 0.25% 453,493,417
2017-07-06 2017-07-04 32.335 13,711,599 -93,224 0.25% 443,365,449
2017-07-05 2017-07-03 33.090 13,804,823 -17,480 0.25% 456,804,860
2017-07-04 2017-06-30 32.747 13,822,303 -291,324 0.26% 452,638,637
2017-07-03 2017-06-29 32.953 14,113,627 +74,287 0.26% 465,085,401
2017-06-30 2017-06-28 32.884 14,039,340 -8,011 0.26% 461,673,599
2017-06-29 2017-06-27 33.090 14,047,351 +5,098 0.26% 464,830,169
2017-06-28 2017-06-26 33.502 14,042,253 -233,060 0.26% 470,445,643
2017-06-27 2017-06-23 33.228 14,275,313 -20,392 0.26% 474,333,541
2017-06-26 2017-06-22 33.296 14,295,705 -12,629 0.26% 475,992,545
2017-06-23 2017-06-21 32.678 14,308,334 +379,450 0.26% 467,572,388
2017-06-22 2017-06-20 33.022 13,928,884 -1,208,997 0.26% 459,953,823
2017-06-21 2017-06-19 33.365 15,137,881 -86,960 0.28% 505,073,044
2017-06-20 2017-06-16 32.953 15,224,841 +391,103 0.28% 501,703,162
2017-06-19 2017-06-15 32.953 14,833,738 +779,293 0.27% 488,815,171
2017-06-16 2017-06-14 34.051 14,054,445 +820 0.26% 478,573,020
2017-06-15 2017-06-13 34.189 14,053,625 +57,537 0.26% 480,474,716
2017-06-14 2017-06-12 34.120 13,996,088 +248,791 0.26% 477,546,744
2017-06-13 2017-06-09 34.944 13,747,297 +123,085 0.25% 480,383,335
2017-06-12 2017-06-08 34.875 13,624,212 -68,170 0.25% 475,146,944
2017-06-09 2017-06-07 34.978 13,692,382 +728 0.25% 478,936,677
2017-06-08 2017-06-06 34.770 13,691,654 -103,427 0.25% 476,060,550
2017-06-07 2017-06-05 34.493 13,795,081 -102,303 0.26% 475,827,126
2017-06-06 2017-06-02 35.048 13,897,384 -49,308 0.26% 487,071,803
2017-06-05 2017-06-01 35.256 13,946,692 -32,552 0.26% 491,703,699
2017-06-02 2017-05-31 35.534 13,979,244 -363,581 0.26% 496,732,069
2017-06-01 2017-05-29 35.534 14,342,825 +332,125 0.27% 509,651,390
2017-05-31 2017-05-26 35.187 14,010,700 -30,597 0.26% 492,987,998
2017-05-29 2017-05-25 35.395 14,041,297 -279,778 0.26% 496,988,059
2017-05-26 2017-05-24 34.701 14,321,075 -75,647 0.27% 496,951,695
2017-05-25 2017-05-23 34.770 14,396,722 -693,789 0.27% 500,575,854
2017-05-24 2017-05-22 34.493 15,090,511 -73,486 0.28% 520,509,773
2017-05-23 2017-05-19 33.660 15,163,997 -272,183 0.28% 510,415,649
2017-05-22 2017-05-18 33.451 15,436,180 -195,961 0.29% 516,363,369
2017-05-19 2017-05-17 34.076 15,632,141 +214,404 0.29% 532,682,597
2017-05-18 2017-05-16 34.562 15,417,737 -51,050 0.29% 532,866,636
2017-05-17 2017-05-15 34.631 15,468,787 -67,725 0.29% 535,704,578
2017-05-16 2017-05-12 34.076 15,536,512 -103,024 0.29% 529,423,933
2017-05-15 2017-05-11 33.799 15,639,536 -83,716 0.29% 528,592,964
2017-05-12 2017-05-10 33.521 15,723,252 -320,382 0.29% 527,057,574
2017-05-11 2017-05-09 32.827 16,043,634 +720 0.30% 526,662,552
2017-05-10 2017-05-08 31.994 16,042,914 +302,112 0.30% 513,278,099
2017-05-09 2017-05-05 31.786 15,740,802 +60,518 0.29% 500,335,003
2017-05-08 2017-05-04 32.619 15,680,284 -20,389 0.29% 511,470,200
2017-05-05 2017-05-02 32.827 15,700,673 -274,490 0.29% 515,404,211
2017-05-04 2017-04-28 32.827 15,975,163 -36,022 0.30% 524,414,863
2017-05-02 2017-04-27 32.966 16,011,185 -94,523 0.30% 527,819,752
2017-04-28 2017-04-26 33.035 16,105,708 -384,420 0.30% 532,053,527
2017-04-27 2017-04-25 32.549 16,490,128 -725,972 0.31% 536,741,805
2017-04-26 2017-04-24 31.925 17,216,100 -22,411 0.32% 549,618,270
2017-04-25 2017-04-21 31.508 17,238,511 -320,598 0.32% 543,155,468
2017-04-24 2017-04-20 31.716 17,559,109 -28,241 0.33% 556,912,836
2017-04-21 2017-04-19 31.231 17,587,350 +718,861 0.33% 549,264,427
2017-04-20 2017-04-18 31.300 16,868,489 +600,477 0.31% 527,984,626
2017-04-19 2017-04-13 31.994 16,268,012 +644,367 0.30% 520,479,900
2017-04-18 2017-04-12 32.202 15,623,645 -115,992 0.29% 503,116,888
2017-04-13 2017-04-11 31.994 15,739,637 +299,720 0.29% 503,575,034
2017-04-12 2017-04-10 32.341 15,439,917 -41,498 0.29% 499,343,534
2017-04-11 2017-04-07 32.688 15,481,415 -6,484 0.29% 506,057,788
2017-04-10 2017-04-06 32.827 15,487,899 -73,191 0.29% 508,419,503
2017-04-07 2017-04-05 33.243 15,561,090 -786,079 0.29% 517,301,909
2017-04-06 2017-04-03 33.243 16,347,169 -146,250 0.30% 543,433,765
2017-04-05 2017-03-31 33.104 16,493,419 -324,922 0.31% 546,006,262
2017-04-03 2017-03-30 33.243 16,818,341 -323,480 0.31% 559,097,075
2017-03-31 2017-03-29 33.382 17,141,821 -126,798 0.32% 572,229,950
2017-03-30 2017-03-28 33.382 17,268,619 -18,012 0.32% 576,462,734
2017-03-29 2017-03-27 33.035 17,286,631 -77,808 0.32% 571,065,426
2017-03-28 2017-03-24 33.313 17,364,439 -101,583 0.32% 578,456,289
2017-03-27 2017-03-23 33.729 17,466,022 +12,248 0.33% 589,113,296
2017-03-24 2017-03-22 33.729 17,453,774 +322,760 0.33% 588,700,182
2017-03-23 2017-03-21 34.978 17,131,014 -79,688 0.32% 599,214,287
2017-03-22 2017-03-20 34.978 17,210,702 -1,069,862 0.32% 602,001,640
2017-03-21 2017-03-17 34.770 18,280,564 -1,249,002 0.34% 635,617,534
2017-03-20 2017-03-16 34.423 19,529,566 +385,366 0.36% 672,268,592
2017-03-17 2017-03-15 33.174 19,144,200 -50,432 0.36% 635,087,657
2017-03-16 2017-03-14 33.313 19,194,632 -753,586 0.36% 639,424,953
2017-03-15 2017-03-13 33.313 19,948,218 -25,216 0.37% 664,528,935
2017-03-14 2017-03-10 32.549 19,973,434 -104,825 0.37% 650,120,910
2017-03-13 2017-03-09 32.480 20,078,259 -2,882 0.37% 652,139,428
2017-03-10 2017-03-08 33.174 20,081,141 -55,474 0.37% 666,169,638
2017-03-09 2017-03-07 32.896 20,136,615 -88,615 0.38% 662,419,885
2017-03-08 2017-03-06 32.480 20,225,230 -205,903 0.38% 656,913,028
2017-03-07 2017-03-03 32.480 20,431,133 -54,754 0.38% 663,600,733
2017-03-06 2017-03-02 32.827 20,485,887 -657,047 0.38% 672,487,887
2017-03-03 2017-03-01 32.757 21,142,934 +615,837 0.39% 692,589,344
2017-03-02 2017-02-28 32.827 20,527,097 -181,552 0.38% 673,840,683
2017-03-01 2017-02-27 33.382 20,708,649 -151,294 0.39% 691,298,153
2017-02-28 2017-02-24 33.799 20,859,943 -120,314 0.39% 705,034,926
2017-02-27 2017-02-23 33.868 20,980,257 -93,563 0.39% 710,557,420
2017-02-24 2017-02-22 34.146 21,073,820 -368,868 0.39% 719,576,417
2017-02-23 2017-02-21 33.937 21,442,688 -624,627 0.40% 727,707,144
2017-02-22 2017-02-20 33.660 22,067,315 -103,168 0.41% 742,779,289
2017-02-21 2017-02-17 33.729 22,170,483 -224,923 0.41% 747,790,557
2017-02-20 2017-02-16 33.729 22,395,406 -185,155 0.42% 755,377,009
2017-02-17 2017-02-15 34.007 22,580,561 +576,658 0.42% 767,890,616
2017-02-16 2017-02-14 33.937 22,003,903 +177,950 0.41% 746,753,271
2017-02-15 2017-02-13 33.937 21,825,953 +585,171 0.41% 740,714,127
2017-02-14 2017-02-10 32.896 21,240,782 -107,995 0.40% 698,742,881
2017-02-13 2017-02-09 32.827 21,348,777 +308,207 0.40% 700,813,880
2017-02-10 2017-02-08 32.619 21,040,570 -99,566 0.39% 686,315,665
2017-02-09 2017-02-07 32.619 21,140,136 -139,982 0.39% 689,563,377
2017-02-08 2017-02-06 31.925 21,280,118 -747,787 0.40% 679,360,694
2017-02-07 2017-02-03 29.704 22,027,905 -803,154 0.41% 654,312,951
2017-02-06 2017-02-02 29.426 22,831,059 +37,320 0.43% 671,831,660
2017-02-03 2017-02-01 29.773 22,793,739 -148,773 0.43% 678,643,066
2017-02-02 2017-01-27 29.912 22,942,512 -164,261 0.43% 686,257,005
2017-02-01 2017-01-25 29.634 23,106,773 +412,815 0.43% 684,755,810
2017-01-26 2017-01-24 29.843 22,693,958 +42,507 0.42% 677,247,258
2017-01-25 2017-01-23 29.565 22,651,451 +140,307 0.42% 669,690,563
2017-01-24 2017-01-20 29.704 22,511,144 +10,266 0.42% 668,666,996
2017-01-23 2017-01-19 30.120 22,500,878 +111,206 0.42% 677,731,618
2017-01-20 2017-01-18 29.981 22,389,672 -258,572 0.42% 671,274,317
2017-01-19 2017-01-17 29.357 22,648,244 -98,413 0.42% 664,880,285
2017-01-18 2017-01-16 29.218 22,746,657 +257,496 0.42% 664,612,075
2017-01-17 2017-01-13 29.912 22,489,161 -74,926 0.42% 672,696,358
2017-01-16 2017-01-12 29.634 22,564,087 -39,337 0.42% 668,673,625
2017-01-13 2017-01-11 29.912 22,603,424 -1,637,325 0.42% 676,114,196
2017-01-12 2017-01-10 29.287 24,240,749 -1,159,023 0.45% 709,948,815
2017-01-11 2017-01-09 29.149 25,399,772 -457,800 0.47% 740,368,037
2017-01-10 2017-01-06 29.287 25,857,572 -63,544 0.48% 757,301,377
2017-01-09 2017-01-05 29.287 25,921,116 -3,694,123 0.48% 759,162,416
2017-01-06 2017-01-04 28.593 29,615,239 +453,802 0.55% 846,800,315
2017-01-05 2017-01-03 28.871 29,161,437 -343,653 0.54% 841,919,958
2017-01-04 2016-12-30 28.038 29,505,090 +677,848 0.55% 827,269,212
2017-01-03 2016-12-29 27.830 28,827,242 +534,427 0.54% 802,261,626
2016-12-30 2016-12-28 28.038 28,292,815 +289,115 0.53% 793,279,220
2016-12-29 2016-12-23 27.830 28,003,700 +74,927 0.52% 779,342,467
2016-12-28 2016-12-22 27.830 27,928,773 +327,226 0.52% 777,257,250
2016-12-23 2016-12-21 28.316 27,601,547 -115,991 0.51% 781,559,668
2016-12-22 2016-12-20 27.622 27,717,538 +124,637 0.52% 765,607,672
2016-12-21 2016-12-19 27.969 27,592,901 +474,485 0.51% 771,739,913
2016-12-20 2016-12-16 28.455 27,118,416 -40,345 0.51% 771,643,546
2016-12-19 2016-12-15 28.732 27,158,761 +1,290,522 0.51% 780,330,976
2016-12-16 2016-12-14 29.912 25,868,239 -172,187 0.48% 773,771,426
2016-12-15 2016-12-13 29.843 26,040,426 +636,874 0.49% 777,114,644
2016-12-14 2016-12-12 29.704 25,403,552 +151,955 0.47% 754,582,566
2016-12-13 2016-12-09 30.814 25,251,597 -320,670 0.47% 778,108,882
2016-12-12 2016-12-08 30.884 25,572,267 +1,316,255 0.48% 789,764,838
2016-12-09 2016-12-07 31.231 24,256,012 -60,518 0.45% 757,531,097
2016-12-08 2016-12-06 30.953 24,316,530 -29,538 0.45% 752,670,704
2016-12-07 2016-12-05 29.912 24,346,068 -262,170 0.45% 728,240,208
2016-12-06 2016-12-02 30.120 24,608,238 -221,898 0.46% 741,205,786
2016-12-05 2016-12-01 30.953 24,830,136 +215,414 0.46% 768,568,374
2016-12-02 2016-11-30 31.300 24,614,722 -1,345,073 0.46% 770,442,142
2016-12-01 2016-11-29 30.884 25,959,795 +1,441 0.48% 801,733,115
2016-11-30 2016-11-28 31.092 25,958,354 -278,883 0.48% 807,093,254
2016-11-29 2016-11-25 31.508 26,237,237 -166,279 0.49% 826,689,657
2016-11-28 2016-11-24 30.328 26,403,516 -163,062 0.49% 800,777,299
2016-11-25 2016-11-23 29.426 26,566,578 +3,045,834 0.50% 781,753,846
2016-11-24 2016-11-22 29.912 23,520,744 -1,156,893 0.44% 703,553,095
2016-11-23 2016-11-21 29.079 24,677,637 +154,680 0.46% 717,606,142
2016-11-22 2016-11-18 27.705 24,522,957 +624,122 0.46% 679,409,980
2016-11-21 2016-11-17 27.650 23,898,835 +322,352 0.45% 660,791,752
2016-11-18 2016-11-16 27.899 23,576,483 -29,322 0.44% 657,769,340
2016-11-17 2016-11-15 27.483 23,605,805 -172,817 0.44% 648,757,743
2016-11-16 2016-11-14 26.928 23,778,622 +1,788,364 0.44% 640,305,101
2016-11-15 2016-11-11 26.678 21,990,258 +57,779 0.41% 586,654,298
2016-11-14 2016-11-10 26.872 21,932,479 +20,389 0.41% 589,374,883
2016-11-11 2016-11-09 26.456 21,912,090 +1,038,225 0.41% 579,702,600
2016-11-10 2016-11-08 27.178 20,873,865 -14,842 0.39% 567,301,728
2016-11-09 2016-11-07 27.067 20,888,707 -4,064,396 0.39% 565,385,567
2016-11-08 2016-11-04 26.678 24,953,103 +50,864 0.47% 665,696,833
2016-11-07 2016-11-03 26.706 24,902,239 +47,549 0.46% 665,031,188
2016-11-04 2016-11-02 26.706 24,854,690 -1,004,767 0.46% 663,761,360
2016-11-03 2016-11-01 27.205 25,859,457 -32,388 0.48% 703,516,068
2016-11-02 2016-10-31 26.733 25,891,845 +2,615,075 0.48% 692,178,061
2016-11-01 2016-10-28 26.761 23,276,770 +907,060 0.43% 622,914,289
2016-10-31 2016-10-27 27.483 22,369,710 +235,298 0.42% 614,786,175
2016-10-28 2016-10-26 27.761 22,134,412 +25,936 0.41% 614,464,127
2016-10-27 2016-10-25 27.969 22,108,476 +795,372 0.41% 618,347,210
2016-10-26 2016-10-24 28.108 21,313,104 +118,874 0.40% 599,059,942
2016-10-25 2016-10-20 27.899 21,194,230 +40,345 0.40% 591,305,950
2016-10-24 2016-10-19 27.969 21,153,885 +677,000 0.39% 591,648,459
2016-10-20 2016-10-18 28.732 20,476,885 +17,291 0.38% 588,345,973
2016-10-19 2016-10-17 28.316 20,459,594 -76,224 0.38% 579,329,611
2016-10-18 2016-10-14 28.732 20,535,818 +728,371 0.38% 590,039,248
2016-10-17 2016-10-13 28.316 19,807,447 +504,745 0.37% 560,863,553
2016-10-14 2016-10-12 28.802 19,302,702 +77,808 0.36% 555,948,747
2016-10-13 2016-10-11 29.149 19,224,894 -81,951 0.36% 560,378,929
2016-10-12 2016-10-07 29.843 19,306,845 -360 0.36% 576,166,918
2016-10-11 2016-10-06 29.773 19,307,205 -383,710 0.36% 574,837,713
2016-10-07 2016-10-05 28.663 19,690,915 -22,514 0.37% 564,396,747
2016-10-06 2016-10-04 28.455 19,713,429 -54,753 0.37% 560,937,640
2016-10-05 2016-10-03 28.108 19,768,182 -131,842 0.37% 555,635,911
2016-10-04 2016-09-30 27.761 19,900,024 +590,045 0.37% 552,436,219
2016-10-03 2016-09-29 28.732 19,309,979 +72,621 0.36% 554,818,195
2016-09-30 2016-09-28 28.871 19,237,358 -247,113 0.36% 555,401,835
2016-09-29 2016-09-27 28.871 19,484,471 -611,658 0.36% 562,536,236
2016-09-28 2016-09-26 28.455 20,096,129 +94,378 0.37% 571,827,213
2016-09-27 2016-09-23 29.079 20,001,751 -291,781 0.37% 581,635,080
2016-09-26 2016-09-22 29.565 20,293,532 +243,799 0.38% 599,978,645
2016-09-23 2016-09-21 29.634 20,049,733 -489,615 0.37% 594,162,203
2016-09-22 2016-09-20 29.357 20,539,348 +172,187 0.38% 602,969,818
2016-09-21 2016-09-19 29.843 20,367,161 -161,979 0.38% 607,809,530
2016-09-20 2016-09-15 28.593 20,529,140 +306,232 0.38% 586,997,870
2016-09-19 2016-09-14 27.830 20,222,908 -149,853 0.38% 562,803,166
2016-09-15 2016-09-13 27.969 20,372,761 -169,709 0.38% 569,801,370
2016-09-14 2016-09-12 28.038 20,542,470 +52,435 0.38% 575,973,602
2016-09-13 2016-09-09 29.704 20,490,035 -82,769 0.38% 608,632,336
2016-09-12 2016-09-08 28.524 20,572,804 -251,724 0.38% 586,818,590
2016-09-09 2016-09-07 27.969 20,824,528 -1,949,001 0.39% 582,436,744
2016-09-08 2016-09-06 26.872 22,773,529 +20,893 0.42% 611,975,782
2016-09-07 2016-09-05 26.817 22,752,636 -148,232 0.42% 610,151,087
2016-09-06 2016-09-02 26.400 22,900,868 +528,087 0.43% 604,590,063
2016-09-05 2016-09-01 25.901 22,372,781 +308,351 0.42% 579,468,936
2016-09-02 2016-08-31 25.734 22,064,430 +262,963 0.41% 567,807,325
2016-09-01 2016-08-30 26.150 21,801,467 +1,542,043 0.41% 570,118,541
2016-08-31 2016-08-29 26.095 20,259,424 +21,109 0.38% 528,668,570
2016-08-30 2016-08-26 26.484 20,238,315 -128,240 0.38% 535,983,315
2016-08-29 2016-08-25 25.623 20,366,555 -12,968 0.38% 521,852,562
2016-08-26 2016-08-24 25.373 20,379,523 +94,470 0.38% 517,093,114
2016-08-25 2016-08-23 25.567 20,285,053 -46,435 0.38% 518,637,985
2016-08-24 2016-08-22 25.762 20,331,488 +258,640 0.38% 523,776,109
2016-08-23 2016-08-19 26.067 20,072,848 +788,787 0.37% 523,242,645
2016-08-22 2016-08-18 26.428 19,284,061 +319,799 0.36% 509,640,566
2016-08-19 2016-08-17 26.317 18,964,262 -241,637 0.35% 499,083,059
2016-08-18 2016-08-16 26.844 19,205,899 -138,326 0.36% 515,572,398
2016-08-17 2016-08-15 26.761 19,344,225 -1,153,812 0.36% 517,674,667
2016-08-16 2016-08-12 25.845 20,498,037 +46,108 0.38% 529,773,826
2016-08-15 2016-08-11 25.262 20,451,929 -427,585 0.38% 516,659,254
2016-08-12 2016-08-10 25.096 20,879,514 +92,290 0.39% 523,983,197
2016-08-11 2016-08-09 25.068 20,787,224 -43,696 0.39% 521,090,062
2016-08-10 2016-08-08 25.179 20,830,920 +14,409 0.39% 524,498,538
2016-08-09 2016-08-05 24.596 20,816,511 -4,322 0.39% 512,000,289
2016-08-08 2016-08-04 24.068 20,820,833 -20,173 0.39% 501,124,623
2016-08-05 2016-08-03 24.041 20,841,006 +358,062 0.39% 501,031,597
2016-08-04 2016-08-01 24.679 20,482,944 -57,636 0.38% 505,501,773
2016-08-03 2016-07-29 24.540 20,540,580 +448,838 0.38% 504,073,088
2016-08-01 2016-07-28 24.957 20,091,742 -239,908 0.37% 501,424,822
2016-07-29 2016-07-27 25.123 20,331,650 +445,667 0.38% 510,798,659
2016-07-28 2016-07-26 24.707 19,885,983 -184,780 0.37% 491,321,325
2016-07-27 2016-07-25 24.429 20,070,763 +76,368 0.37% 490,314,909
2016-07-26 2016-07-22 24.596 19,994,395 +213,972 0.37% 491,779,627
2016-07-25 2016-07-21 24.624 19,780,423 +260,081 0.37% 487,065,915
2016-07-22 2016-07-20 24.568 19,520,342 -437,311 0.36% 479,577,983
2016-07-21 2016-07-19 24.346 19,957,653 +198,296 0.37% 485,889,602
2016-07-20 2016-07-18 24.540 19,759,357 -136,135 0.37% 484,901,600
2016-07-19 2016-07-15 24.540 19,895,492 -180,838 0.37% 488,242,401
2016-07-18 2016-07-14 24.096 20,076,330 -29,884 0.37% 483,762,940
2016-07-15 2016-07-13 23.652 20,106,214 -60,842 0.38% 475,552,468
2016-07-14 2016-07-12 23.402 20,167,056 +107,865 0.38% 471,952,861
2016-07-13 2016-07-11 22.958 20,059,191 -295,527 0.37% 460,518,909
2016-07-12 2016-07-08 22.653 20,354,718 +136,884 0.38% 461,087,972
2016-07-11 2016-07-07 22.875 20,217,834 +128,960 0.38% 462,477,259
2016-07-08 2016-07-06 22.764 20,088,874 +612,127 0.37% 457,296,620
2016-07-07 2016-07-05 23.125 19,476,747 -10,807 0.36% 450,391,275
2016-07-06 2016-07-04 23.402 19,487,554 -84,652 0.36% 456,051,040
2016-07-05 2016-06-30 23.069 19,572,206 -62,679 0.37% 451,512,051
2016-07-04 2016-06-29 22.819 19,634,885 +18,876 0.37% 448,052,313
2016-06-30 2016-06-28 22.597 19,616,009 +51,152 0.37% 443,265,164
2016-06-29 2016-06-27 22.653 19,564,857 +40,404 0.36% 443,195,540
2016-06-28 2016-06-24 22.847 19,524,453 +72,765 0.36% 446,074,354
2016-06-27 2016-06-23 23.569 19,451,688 -25,936 0.36% 458,451,639
2016-06-24 2016-06-22 23.374 19,477,624 -467,570 0.36% 455,277,946
2016-06-23 2016-06-21 23.236 19,945,194 +4,323 0.37% 463,438,668
2016-06-22 2016-06-20 23.208 19,940,871 +102,374 0.37% 462,784,650
2016-06-21 2016-06-17 22.791 19,838,497 +13,688 0.37% 452,147,847
2016-06-20 2016-06-16 22.597 19,824,809 +39,106 0.37% 447,983,441
2016-06-17 2016-06-15 22.847 19,785,703 +33,141 0.37% 452,043,121
2016-06-16 2016-06-14 22.875 19,752,562 +132,922 0.37% 451,834,293
2016-06-15 2016-06-13 23.041 19,619,640 +64,696 0.37% 452,061,655
2016-06-14 2016-06-10 23.569 19,554,944 +99,674 0.36% 460,885,252
2016-06-13 2016-06-08 23.985 19,455,270 -55,475 0.36% 466,637,406
2016-06-10 2016-06-07 24.041 19,510,745 +63,835 0.36% 469,051,241
2016-06-08 2016-06-06 25.001 19,446,910 +63,544 0.36% 486,189,780
2016-06-07 2016-06-03 25.087 19,383,366 +549,353 0.36% 486,262,614
2016-06-06 2016-06-02 24.944 18,834,013 -101,776 0.36% 469,790,551
2016-06-03 2016-06-01 24.801 18,935,789 +379,107 0.36% 469,624,017
2016-06-02 2016-05-31 24.829 18,556,682 +169,394 0.36% 460,752,044
2016-06-01 2016-05-30 24.372 18,387,288 +20,999 0.35% 448,140,173
2016-05-31 2016-05-27 24.172 18,366,289 +99,816 0.35% 443,954,993
2016-05-30 2016-05-26 24.029 18,266,473 +11,200 0.35% 438,932,626
2016-05-27 2016-05-25 24.001 18,255,273 -82,597 0.35% 438,141,899
2016-05-26 2016-05-24 23.544 18,337,870 -88,197 0.35% 431,740,977
2016-05-25 2016-05-23 23.572 18,426,067 +23,799 0.35% 434,343,936
2016-05-24 2016-05-20 23.687 18,402,268 +29,399 0.35% 435,886,130
2016-05-23 2016-05-19 23.515 18,372,869 -19,627 0.35% 432,040,024
2016-05-20 2016-05-18 23.772 18,392,496 -911,144 0.35% 437,231,220
2016-05-19 2016-05-17 24.001 19,303,640 +172,194 0.37% 463,303,588
2016-05-18 2016-05-16 23.487 19,131,446 -39,930 0.37% 449,331,414
2016-05-17 2016-05-13 23.487 19,171,376 +112,381 0.37% 450,269,231
2016-05-16 2016-05-12 23.658 19,058,995 +168,344 0.37% 450,897,161
2016-05-13 2016-05-11 23.915 18,890,651 -20,300 0.36% 451,772,250
2016-05-12 2016-05-10 24.287 18,910,951 +188,994 0.36% 459,282,040
2016-05-11 2016-05-09 24.201 18,721,957 +109,651 0.36% 453,087,230
2016-05-10 2016-05-06 24.258 18,612,306 +55,396 0.36% 451,497,180
2016-05-09 2016-05-05 24.772 18,556,910 +86,797 0.36% 459,697,273
2016-05-06 2016-05-04 24.972 18,470,113 +72,657 0.35% 461,241,264
2016-05-05 2016-05-03 25.229 18,397,456 +310,454 0.35% 464,157,791
2016-05-04 2016-04-29 25.801 18,087,002 +235,891 0.35% 466,660,998
2016-05-03 2016-04-28 26.315 17,851,111 +106,397 0.34% 469,755,690
2016-04-29 2016-04-27 26.458 17,744,714 +60,897 0.34% 469,490,878
2016-04-28 2016-04-26 26.601 17,683,817 +107,771 0.34% 470,406,009
2016-04-27 2016-04-25 26.458 17,576,046 +35,699 0.34% 465,028,249
2016-04-26 2016-04-22 26.858 17,540,347 -21,000 0.34% 471,100,107
2016-04-25 2016-04-21 27.258 17,561,347 +79,097 0.34% 478,688,911
2016-04-22 2016-04-20 27.487 17,482,250 +111,997 0.34% 480,528,960
2016-04-21 2016-04-19 28.001 17,370,253 +260,390 0.33% 486,384,121
2016-04-20 2016-04-18 27.658 17,109,863 +249,752 0.33% 473,226,501
2016-04-19 2016-04-15 28.201 16,860,111 -207,967 0.32% 475,471,785
2016-04-18 2016-04-14 28.201 17,068,078 -223,642 0.33% 481,336,660
2016-04-15 2016-04-13 27.372 17,291,720 -366,262 0.33% 473,315,658
2016-04-14 2016-04-12 26.087 17,657,982 -291,890 0.34% 460,637,208
2016-04-13 2016-04-11 26.058 17,949,872 -440,739 0.34% 467,738,763
2016-04-12 2016-04-08 25.801 18,390,611 -55,298 0.35% 474,494,384
2016-04-11 2016-04-07 25.601 18,445,909 +50,048 0.35% 472,231,812
2016-04-08 2016-04-06 25.858 18,395,861 +184,794 0.35% 475,681,068
2016-04-07 2016-04-05 26.001 18,211,067 +499,334 0.35% 473,504,328
2016-04-06 2016-04-01 26.458 17,711,733 +251,711 0.34% 468,618,265
2016-04-05 2016-03-31 27.344 17,460,022 +55,444 0.34% 477,423,610
2016-04-01 2016-03-30 27.287 17,404,578 -568,380 0.33% 474,912,978
2016-03-31 2016-03-29 26.315 17,972,958 +105,976 0.35% 472,962,119
2016-03-30 2016-03-24 26.515 17,866,982 +481,583 0.34% 473,746,860
2016-03-29 2016-03-23 27.601 17,385,399 -179,194 0.33% 479,853,821
2016-03-24 2016-03-22 27.858 17,564,593 -284,890 0.34% 489,316,516
2016-03-23 2016-03-21 27.544 17,849,483 -50,398 0.34% 491,642,981
2016-03-22 2016-03-18 27.172 17,899,881 -40,598 0.34% 486,382,375
2016-03-21 2016-03-17 26.715 17,940,479 -324,089 0.34% 479,283,870
2016-03-18 2016-03-16 26.144 18,264,568 +172,894 0.35% 477,504,718
2016-03-17 2016-03-15 26.287 18,091,674 -116,196 0.35% 475,569,232
2016-03-16 2016-03-14 26.258 18,207,870 -786,072 0.35% 478,103,391
2016-03-15 2016-03-11 25.572 18,993,942 -59,498 0.36% 485,719,245
2016-03-14 2016-03-10 25.087 19,053,440 +76,297 0.37% 477,985,895
2016-03-11 2016-03-09 25.601 18,977,143 +52,253 0.36% 485,831,878
2016-03-10 2016-03-08 25.429 18,924,890 -51,798 0.36% 481,249,774
2016-03-09 2016-03-07 25.772 18,976,688 +352,788 0.36% 489,073,490
2016-03-08 2016-03-04 25.858 18,623,900 +111,296 0.36% 481,577,711
2016-03-07 2016-03-03 24.915 18,512,604 -16,100 0.36% 461,244,462
2016-03-04 2016-03-02 24.829 18,528,704 -207,332 0.36% 460,057,365
2016-03-03 2016-03-01 24.001 18,736,036 +613,696 0.36% 449,680,615
2016-03-02 2016-02-29 24.172 18,122,340 +245,691 0.35% 438,058,191
2016-03-01 2016-02-26 24.801 17,876,649 +156,095 0.34% 443,356,425
2016-02-29 2016-02-25 24.344 17,720,554 +60,268 0.34% 431,384,025
2016-02-26 2016-02-24 25.087 17,660,286 +238,691 0.34% 443,036,407
2016-02-25 2016-02-23 25.715 17,421,595 +116,196 0.33% 447,999,564
2016-02-24 2016-02-22 26.115 17,305,399 +183,674 0.33% 451,933,964
2016-02-23 2016-02-19 25.201 17,121,725 +29,399 0.33% 431,482,584
2016-02-22 2016-02-18 25.229 17,092,326 -352,438 0.33% 431,230,072
2016-02-19 2016-02-17 24.344 17,444,764 +41,999 0.33% 424,670,273
2016-02-18 2016-02-16 24.715 17,402,765 +115,086 0.33% 430,111,972
2016-02-17 2016-02-15 24.544 17,287,679 -359,788 0.33% 424,303,898
2016-02-16 2016-02-12 23.315 17,647,467 -11,199 0.34% 411,452,500
2016-02-15 2016-02-11 23.487 17,658,666 +309,683 0.34% 414,740,912
2016-02-12 2016-02-05 25.144 17,348,983 -115,615 0.33% 436,218,281
2016-02-11 2016-02-04 24.487 17,464,598 +165,554 0.34% 427,648,136
2016-02-05 2016-02-03 24.801 17,299,044 +32,899 0.33% 429,031,319
2016-02-04 2016-02-02 25.887 17,266,145 -346,068 0.33% 446,962,152
2016-02-03 2016-02-01 25.715 17,612,213 +524,282 0.34% 452,901,341
2016-02-02 2016-01-29 26.830 17,087,931 +405,986 0.33% 458,460,836
2016-02-01 2016-01-28 25.944 16,681,945 +43,398 0.32% 432,792,476
2016-01-29 2016-01-27 26.229 16,638,547 +265,851 0.32% 436,420,605
2016-01-28 2016-01-26 25.887 16,372,696 +166,594 0.31% 423,833,777
2016-01-27 2016-01-25 27.601 16,206,102 -196,693 0.31% 447,304,083
2016-01-26 2016-01-22 27.258 16,402,795 +304,489 0.31% 447,108,988
2016-01-25 2016-01-21 27.144 16,098,306 +62,998 0.31% 436,969,326
2016-01-22 2016-01-20 27.887 16,035,308 -29,399 0.31% 447,171,681
2016-01-21 2016-01-19 29.715 16,064,707 +310,789 0.31% 477,368,015
2016-01-20 2016-01-18 28.858 15,753,918 +82,502 0.30% 454,628,987
2016-01-19 2016-01-15 29.072 15,671,416 +83,997 0.30% 455,606,410
2016-01-18 2016-01-14 30.001 15,587,419 +38,499 0.30% 467,638,950
2016-01-15 2016-01-13 30.287 15,548,920 -51,798 0.30% 470,926,644
2016-01-14 2016-01-12 29.930 15,600,718 +700 0.30% 466,923,558
2016-01-13 2016-01-11 30.572 15,600,018 -24,254 0.30% 476,931,542
2016-01-12 2016-01-08 32.215 15,624,272 +261,790 0.30% 503,342,393
2016-01-11 2016-01-07 32.073 15,362,482 +66,498 0.29% 492,714,003
2016-01-08 2016-01-06 33.215 15,295,984 +59,260 0.29% 508,062,979
2016-01-07 2016-01-05 33.644 15,236,724 +50,118 0.29% 512,624,885
2016-01-06 2016-01-04 34.001 15,186,606 -1,603,154 0.29% 516,362,691
2016-01-05 2015-12-31 35.787 16,789,760 +100,097 0.32% 600,854,601
2016-01-04 2015-12-29 36.573 16,689,663 +21,544 0.32% 610,386,199
2015-12-30 2015-12-28 36.073 16,668,119 +70,907 0.32% 601,263,925
2015-12-29 2015-12-24 37.073 16,597,212 -2,800 0.32% 615,303,912
2015-12-28 2015-12-22 36.073 16,600,012 +59,498 0.32% 598,807,122
2015-12-23 2015-12-21 36.573 16,540,514 +40,599 0.32% 604,931,416
2015-12-22 2015-12-18 36.358 16,499,915 +66,498 0.32% 599,910,780
2015-12-21 2015-12-17 36.716 16,433,417 -700 0.32% 603,362,301
2015-12-18 2015-12-16 36.287 16,434,117 +8,399 0.32% 596,344,563
2015-12-17 2015-12-15 35.716 16,425,718 -4,200 0.32% 586,653,335
2015-12-16 2015-12-14 35.501 16,429,918 +66,463 0.32% 583,282,520
2015-12-15 2015-12-11 34.858 16,363,455 +35,419 0.31% 570,403,268
2015-12-14 2015-12-10 35.787 16,328,036 +55,508 0.31% 584,330,899
2015-12-11 2015-12-09 35.930 16,272,528 +86,097 0.31% 584,669,164
2015-12-10 2015-12-08 36.501 16,186,431 +19,599 0.31% 590,825,427
2015-12-09 2015-12-07 37.287 16,166,832 -23,099 0.31% 602,812,994
2015-12-08 2015-12-04 37.287 16,189,931 +119,486 0.31% 603,674,287
2015-12-07 2015-12-03 38.216 16,070,445 +109,896 0.31% 614,142,089
2015-12-04 2015-12-02 38.716 15,960,549 +133,485 0.31% 617,922,899
2015-12-03 2015-12-01 38.430 15,827,064 +148,815 0.30% 608,232,764
2015-12-02 2015-11-30 38.216 15,678,249 +183,717 0.30% 599,154,074
2015-12-01 2015-11-27 39.001 15,494,532 +72,518 0.30% 604,307,915
2015-11-30 2015-11-26 40.430 15,422,014 -1,470 0.30% 623,511,835
2015-11-27 2015-11-25 40.359 15,423,484 +18,199 0.30% 622,469,551
2015-11-26 2015-11-24 40.144 15,405,285 +19,949 0.30% 618,433,817
2015-11-25 2015-11-23 40.501 15,385,336 +49,698 0.30% 623,127,935
2015-11-24 2015-11-20 40.787 15,335,638 +6,650 0.29% 625,496,860
2015-11-23 2015-11-19 39.787 15,328,988 -20,999 0.29% 609,896,100
2015-11-20 2015-11-18 39.359 15,349,987 -6,650 0.29% 604,152,793
2015-11-19 2015-11-17 39.430 15,356,637 +42,699 0.29% 605,511,468
2015-11-18 2015-11-16 39.287 15,313,938 +40,738 0.29% 601,640,067
2015-11-17 2015-11-13 40.287 15,273,200 +110,946 0.29% 615,313,324
2015-11-16 2015-11-12 41.287 15,162,254 -38,498 0.29% 626,006,414
2015-11-13 2015-11-11 39.787 15,200,752 +58,798 0.29% 604,793,961
2015-11-12 2015-11-10 40.073 15,141,954 +84,347 0.29% 606,780,982
2015-11-11 2015-11-09 40.859 15,057,607 -32,199 0.29% 615,232,350
2015-11-10 2015-11-06 41.644 15,089,806 +166,244 0.29% 628,404,647
2015-11-09 2015-11-05 41.287 14,923,562 -132,295 0.29% 616,151,499
2015-11-06 2015-11-04 40.930 15,055,857 +762,448 0.29% 616,236,304
2015-11-04 2015-11-02 38.859 14,293,409 +927,327 0.27% 555,420,490
2015-11-03 2015-10-30 40.073 13,366,082 +30,449 0.26% 535,616,762
2015-11-02 2015-10-29 41.001 13,335,633 +435,035 0.26% 546,780,105
2015-10-30 2015-10-28 43.359 12,900,598 +43,399 0.25% 559,352,663
2015-10-29 2015-10-27 44.002 12,857,199 +26,214 0.25% 565,736,572
2015-10-28 2015-10-26 44.002 12,830,985 -27,474 0.25% 564,583,116
2015-10-27 2015-10-23 43.787 12,858,459 -163,865 0.25% 563,036,534
2015-10-26 2015-10-22 42.716 13,022,324 +33,249 0.25% 556,258,752
2015-10-23 2015-10-20 43.144 12,989,075 +700 0.25% 560,405,437
2015-10-22 2015-10-19 43.002 12,988,375 -64,187 0.25% 558,519,689
2015-10-20 2015-10-16 42.787 13,052,562 -66,323 0.25% 558,482,751
2015-10-19 2015-10-15 42.144 13,118,885 -43,749 0.25% 552,886,663
2015-10-16 2015-10-14 40.930 13,162,634 +53,953 0.25% 538,746,677
2015-10-15 2015-10-13 42.001 13,108,681 +6,650 0.25% 550,583,888
2015-10-14 2015-10-12 42.144 13,102,031 +24,499 0.25% 552,176,362
2015-10-13 2015-10-09 41.930 13,077,532 -108,426 0.25% 548,341,442
2015-10-12 2015-10-08 41.644 13,185,958 -28,699 0.25% 549,120,200
2015-10-09 2015-10-07 42.359 13,214,657 -70,978 0.25% 559,754,721
2015-10-08 2015-10-06 40.930 13,285,635 -47,598 0.26% 543,781,108
2015-10-07 2015-10-05 40.716 13,333,233 -48,809 0.26% 542,872,073
2015-10-06 2015-10-02 39.573 13,382,042 -4,480 0.26% 529,565,069
2015-10-05 2015-09-30 38.287 13,386,522 -72,798 0.26% 512,530,509
2015-10-02 2015-09-29 37.930 13,459,320 +89,772 0.26% 510,510,662
2015-09-30 2015-09-25 38.716 13,369,548 -7,350 0.26% 517,610,632
2015-09-29 2015-09-24 38.073 13,376,898 +21,980 0.26% 509,295,456
2015-09-25 2015-09-23 38.787 13,354,918 +100,446 0.26% 517,998,178
2015-09-24 2015-09-22 39.716 13,254,472 +55,998 0.25% 526,410,327
2015-09-23 2015-09-21 40.287 13,198,474 +91,697 0.25% 531,728,578
2015-09-22 2015-09-18 41.216 13,106,777 -82,597 0.25% 540,205,374
2015-09-21 2015-09-17 40.573 13,189,374 -18,759 0.25% 535,130,490
2015-09-18 2015-09-16 39.787 13,208,133 -19,775 0.25% 525,513,413
2015-09-17 2015-09-15 38.358 13,227,908 -97,296 0.25% 507,402,530
2015-09-16 2015-09-14 38.144 13,325,204 +6,649 0.26% 508,279,156
2015-09-15 2015-09-11 37.430 13,318,555 +12,215 0.26% 498,511,949
2015-09-14 2015-09-10 38.573 13,306,340 +77,697 0.26% 513,262,521
2015-09-11 2015-09-09 39.287 13,228,643 -90,647 0.25% 519,714,894
2015-09-10 2015-09-08 37.358 13,319,290 -17,499 0.26% 497,588,049
2015-09-09 2015-09-07 35.716 13,336,789 +4,340 0.26% 476,330,578
2015-09-08 2015-09-04 36.001 13,332,449 -14,700 0.26% 479,984,977
2015-09-07 2015-09-02 36.787 13,347,149 +66,988 0.26% 491,001,608
2015-09-04 2015-09-01 36.501 13,280,161 +44,030 0.25% 484,742,856
2015-09-02 2015-08-31 38.287 13,236,131 -188,503 0.25% 506,772,481
2015-09-01 2015-08-28 38.644 13,424,634 +320,588 0.26% 518,784,386
2015-08-31 2015-08-27 38.716 13,104,046 -277,890 0.25% 507,331,551
2015-08-28 2015-08-26 35.073 13,381,936 -155,395 0.26% 469,340,052
2015-08-27 2015-08-25 35.644 13,537,331 -677,576 0.26% 482,526,057
2015-08-26 2015-08-24 34.716 14,214,907 +3,360 0.27% 493,477,628
2015-08-25 2015-08-21 36.716 14,211,547 +16,177 0.27% 521,785,074
2015-08-24 2015-08-20 37.501 14,195,370 +31,638 0.27% 532,345,022
2015-08-21 2015-08-19 38.216 14,163,732 +69,998 0.27% 541,275,861
2015-08-20 2015-08-18 39.216 14,093,734 +93,034 0.27% 552,695,071
2015-08-19 2015-08-17 40.430 14,000,700 +37,171 0.27% 566,048,127
2015-08-18 2015-08-14 41.073 13,963,529 +2,800 0.27% 573,522,173
2015-08-17 2015-08-13 41.216 13,960,729 +80,672 0.27% 575,401,629
2015-08-14 2015-08-12 41.001 13,880,057 +813,092 0.27% 569,102,271
2015-08-13 2015-08-11 42.216 13,066,965 -129,496 0.25% 551,631,916
2015-08-12 2015-08-10 41.644 13,196,461 +41,691 0.25% 549,557,590
2015-08-11 2015-08-07 40.930 13,154,770 -417,885 0.25% 538,424,803
2015-08-10 2015-08-06 40.430 13,572,655 +51,098 0.26% 548,742,273
2015-08-07 2015-08-05 41.001 13,521,557 +74,439 0.26% 554,403,256
2015-08-06 2015-08-04 40.787 13,447,118 +25,199 0.26% 548,469,524
2015-08-05 2015-08-03 39.430 13,421,919 +419,355 0.26% 529,225,630
2015-08-04 2015-07-31 40.787 13,002,564 +64,398 0.25% 530,337,437
2015-08-03 2015-07-30 41.287 12,938,166 +235,892 0.25% 534,180,136
2015-07-31 2015-07-29 42.359 12,702,274 -27,999 0.24% 538,050,881
2015-07-30 2015-07-28 41.787 12,730,273 -347,188 0.24% 531,962,184
2015-07-29 2015-07-27 41.501 13,077,461 +388,836 0.25% 542,733,642
2015-07-28 2015-07-24 43.930 12,688,625 +190,393 0.24% 557,412,694
2015-07-27 2015-07-23 45.287 12,498,232 +127,396 0.24% 566,011,189
2015-07-24 2015-07-22 45.359 12,370,836 +35,699 0.24% 561,125,431
2015-07-23 2015-07-21 45.430 12,335,137 -88,897 0.24% 560,387,281
2015-07-22 2015-07-20 44.644 12,424,034 -5,810 0.24% 554,663,804
2015-07-21 2015-07-17 45.002 12,429,844 -668,477 0.24% 559,362,573
2015-07-20 2015-07-16 44.502 13,098,321 +694,376 0.25% 582,895,702
2015-07-17 2015-07-15 43.930 12,403,945 +37,099 0.24% 544,906,671
2015-07-16 2015-07-14 45.144 12,366,846 +22,399 0.24% 558,294,318
2015-07-15 2015-07-13 45.430 12,344,447 -69,683 0.24% 560,810,236
2015-07-14 2015-07-10 44.930 12,414,130 -14,489 0.24% 557,768,664
2015-07-13 2015-07-09 42.144 12,428,619 -177,094 0.24% 523,795,862
2015-07-10 2015-07-08 39.859 12,605,713 -63,698 0.24% 502,445,303
2015-07-09 2015-07-07 43.716 12,669,411 -34,648 0.24% 553,853,652
2015-07-08 2015-07-06 45.073 12,704,059 -476,990 0.24% 572,610,145
2015-07-07 2015-07-03 46.073 13,181,049 -394,086 0.25% 607,291,029
2015-07-06 2015-07-02 47.287 13,575,135 -419,356 0.26% 641,932,440
2015-07-03 2015-06-30 48.216 13,994,491 +107,096 0.27% 674,758,023
2015-07-02 2015-06-29 46.644 13,887,395 +281,041 0.27% 647,770,471
2015-06-30 2015-06-26 47.430 13,606,354 +67,197 0.26% 645,352,538
2015-06-29 2015-06-25 48.930 13,539,157 +389,775 0.26% 662,474,815
2015-06-26 2015-06-24 50.002 13,149,382 -127,116 0.25% 657,492,130
2015-06-25 2015-06-23 50.145 13,276,498 +266,691 0.25% 665,744,862
2015-06-24 2015-06-22 49.145 13,009,807 +24,499 0.25% 639,361,482
2015-06-23 2015-06-19 47.716 12,985,308 +192,493 0.25% 619,606,399
2015-06-22 2015-06-18 48.502 12,792,815 +297,490 0.25% 620,473,261
2015-06-19 2015-06-17 49.573 12,495,325 +19,599 0.24% 619,432,808
2015-06-18 2015-06-16 48.859 12,475,726 +257,591 0.24% 609,549,679
2015-06-17 2015-06-15 50.287 12,218,135 +348,903 0.23% 614,419,167
2015-06-16 2015-06-12 51.859 11,869,232 -295,320 0.23% 615,526,020
2015-06-15 2015-06-11 50.716 12,164,552 +16,500 0.23% 616,938,176
2015-06-12 2015-06-10 49.287 12,148,052 +66,610 0.23% 598,746,393
2015-06-11 2015-06-09 50.073 12,081,442 +479,484 0.23% 604,956,250
2015-06-10 2015-06-08 51.645 11,601,958 +1,399 0.22% 599,179,247
2015-06-09 2015-06-05 50.859 11,600,559 +77,203 0.22% 589,991,952
2015-06-08 2015-06-04 51.930 11,523,356 +101,916 0.22% 598,412,376
2015-06-05 2015-06-03 52.073 11,421,440 +67,898 0.22% 594,751,530
2015-06-04 2015-06-02 53.950 11,353,542 +50,809 0.22% 612,528,093
2015-06-03 2015-06-01 54.964 11,302,733 +598,369 0.22% 621,246,011
2015-06-02 2015-05-29 53.950 10,704,364 -380,239 0.21% 577,504,683
2015-06-01 2015-05-28 54.168 11,084,603 +578,596 0.22% 600,426,856
2015-05-29 2015-05-27 56.630 10,506,007 -658,206 0.20% 594,953,203
2015-05-28 2015-05-26 57.861 11,164,213 -943,029 0.22% 645,971,357
2015-05-27 2015-05-22 55.833 12,107,242 -226,813 0.24% 675,986,417
2015-05-26 2015-05-21 54.095 12,334,055 -53,164 0.24% 667,213,540
2015-05-22 2015-05-20 54.675 12,387,219 +301,450 0.24% 677,265,785
2015-05-21 2015-05-19 54.602 12,085,769 -73,878 0.24% 659,908,927
2015-05-20 2015-05-18 53.081 12,159,647 +26,927 0.24% 645,451,048
2015-05-19 2015-05-15 53.588 12,132,720 +25,271 0.24% 650,172,001
2015-05-18 2015-05-14 52.574 12,107,449 +53,855 0.24% 636,542,840
2015-05-15 2015-05-13 53.299 12,053,594 -116,370 0.23% 642,440,249
2015-05-14 2015-05-12 54.168 12,169,964 +142,502 0.24% 659,218,307
2015-05-13 2015-05-11 55.326 12,027,462 -43,498 0.23% 665,435,124
2015-05-12 2015-05-08 54.457 12,070,960 +1,381 0.23% 657,352,047
2015-05-11 2015-05-07 53.950 12,069,579 -9,666 0.23% 651,158,573
2015-05-08 2015-05-06 54.892 12,079,245 -321,094 0.24% 663,051,656
2015-05-07 2015-05-05 53.733 12,400,339 -690 0.24% 666,309,234
2015-05-06 2015-05-04 54.530 12,401,029 +49,712 0.24% 676,224,759
2015-05-05 2015-04-30 54.675 12,351,317 +3,453 0.24% 675,302,859
2015-05-04 2015-04-29 55.616 12,347,864 +70,425 0.24% 686,738,548
2015-04-30 2015-04-28 55.181 12,277,439 +313,464 0.24% 677,487,247
2015-04-29 2015-04-27 55.326 11,963,975 +101,690 0.23% 661,922,622
2015-04-28 2015-04-24 54.530 11,862,285 +102,186 0.23% 646,847,194
2015-04-27 2015-04-23 54.675 11,760,099 +24,580 0.23% 642,978,273
2015-04-24 2015-04-22 55.978 11,735,519 -953 0.23% 656,931,616
2015-04-23 2015-04-21 56.050 11,736,472 -39,355 0.23% 657,834,878
2015-04-22 2015-04-20 53.806 11,775,827 -767,109 0.23% 633,605,005
2015-04-21 2015-04-17 55.978 12,542,936 +847,770 0.24% 702,129,255
2015-04-20 2015-04-16 57.137 11,695,166 +601,022 0.23% 668,223,527
2015-04-17 2015-04-15 54.892 11,094,144 +68,354 0.22% 608,977,676
2015-04-16 2015-04-14 55.978 11,025,790 +49,712 0.21% 617,202,361
2015-04-15 2015-04-13 57.933 10,976,078 -628,308 0.21% 635,880,548
2015-04-14 2015-04-10 57.933 11,604,386 -139,574 0.23% 672,280,512
2015-04-13 2015-04-09 56.630 11,743,960 -223,361 0.23% 665,058,249
2015-04-10 2015-04-08 54.095 11,967,321 -1,202,002 0.23% 647,374,980
2015-04-09 2015-04-02 50.619 13,169,323 -42,272 0.26% 666,621,005
2015-04-08 2015-04-01 50.330 13,211,595 +330,593 0.26% 664,933,823
2015-04-02 2015-03-31 49.171 12,881,002 -876,110 0.25% 633,370,440
2015-04-01 2015-03-30 49.316 13,757,112 +67,374 0.27% 678,442,043
2015-03-31 2015-03-27 46.781 13,689,738 -1,026,836 0.27% 640,421,676
2015-03-30 2015-03-26 46.781 14,716,574 +52,474 0.29% 688,458,244
2015-03-27 2015-03-25 47.288 14,664,100 +508,861 0.29% 693,436,924
2015-03-26 2015-03-24 48.012 14,155,239 +227,157 0.28% 679,624,620
2015-03-25 2015-03-23 48.736 13,928,082 +350,196 0.27% 678,804,555
2015-03-24 2015-03-20 47.650 13,577,886 -39,839 0.26% 646,988,290
2015-03-23 2015-03-19 47.433 13,617,725 +623,061 0.27% 645,928,174
2015-03-20 2015-03-18 46.854 12,994,664 -772,184 0.25% 608,846,346
2015-03-19 2015-03-17 46.057 13,766,848 +26,237 0.27% 634,059,482
2015-03-18 2015-03-16 46.274 13,740,611 +626,934 0.27% 635,836,231
2015-03-17 2015-03-13 45.260 13,113,677 -1,656,387 0.26% 593,530,264
2015-03-16 2015-03-12 44.898 14,770,064 +66,283 0.29% 663,151,009
2015-03-13 2015-03-11 44.029 14,703,781 +182,969 0.29% 647,397,433
2015-03-12 2015-03-10 44.319 14,520,812 +134,638 0.28% 643,547,627
2015-03-11 2015-03-09 45.405 14,386,174 +51,783 0.28% 653,207,583
2015-03-10 2015-03-06 44.898 14,334,391 +25,133 0.28% 643,590,025
2015-03-09 2015-03-05 44.826 14,309,258 +22,785 0.28% 641,425,367
2015-03-06 2015-03-04 45.333 14,286,473 +471,289 0.28% 647,646,058
2015-03-05 2015-03-03 46.419 13,815,184 +1,127,931 0.27% 641,287,938
2015-03-04 2015-03-02 48.229 12,687,253 -30,932 0.25% 611,899,640
2015-03-03 2015-02-27 48.157 12,718,185 -784,350 0.25% 612,470,466
2015-03-02 2015-02-26 47.940 13,502,535 -109,450 0.26% 647,309,036
2015-02-27 2015-02-25 47.360 13,611,985 -127,042 0.26% 644,670,175
2015-02-26 2015-02-24 46.926 13,739,027 +407,503 0.27% 644,717,341
2015-02-25 2015-02-23 46.781 13,331,524 -61,312 0.26% 623,664,014
2015-02-24 2015-02-18 46.926 13,392,836 +1,284,718 0.26% 628,471,988
2015-02-23 2015-02-16 46.347 12,108,118 +245,800 0.24% 561,170,700
2015-02-17 2015-02-13 46.347 11,862,318 -74,568 0.23% 549,778,693
2015-02-16 2015-02-12 45.550 11,936,886 -122,900 0.23% 543,725,949
2015-02-13 2015-02-11 44.826 12,059,786 +36,593 0.23% 540,590,761
2015-02-12 2015-02-10 44.971 12,023,193 +15,190 0.23% 540,691,805
2015-02-11 2015-02-09 44.753 12,008,003 -689,068 0.23% 537,399,962
2015-02-10 2015-02-06 44.536 12,697,071 -364,971 0.25% 565,479,717
2015-02-09 2015-02-05 44.971 13,062,042 -290,729 0.25% 587,409,606
2015-02-06 2015-02-04 44.536 13,352,771 +685,892 0.26% 594,682,126
2015-02-05 2015-02-03 45.260 12,666,879 -955,623 0.25% 573,308,008
2015-02-04 2015-02-02 43.305 13,622,502 +379,057 0.27% 589,924,499
2015-02-03 2015-01-30 44.319 13,243,445 -27,480 0.26% 586,936,020
2015-02-02 2015-01-29 44.536 13,270,925 +760,875 0.26% 591,037,013
2015-01-30 2015-01-28 45.260 12,510,050 -746,465 0.24% 566,209,864
2015-01-29 2015-01-27 46.202 13,256,515 +65,078 0.26% 612,475,068
2015-01-28 2015-01-26 47.143 13,191,437 +1,027,388 0.26% 621,886,980
2015-01-27 2015-01-23 46.998 12,164,049 -282,996 0.24% 571,690,830
2015-01-26 2015-01-22 45.985 12,447,045 +129,549 0.24% 572,371,965
2015-01-23 2015-01-21 46.057 12,317,496 -784,270 0.24% 567,306,702
2015-01-22 2015-01-20 44.681 13,101,766 -662,691 0.26% 585,400,880
2015-01-21 2015-01-19 42.871 13,764,457 +652,656 0.27% 590,091,228
2015-01-20 2015-01-16 45.985 13,111,801 +728,493 0.26% 602,940,481
2015-01-19 2015-01-15 45.840 12,383,308 -529,229 0.24% 567,647,531
2015-01-16 2015-01-14 44.247 12,912,537 +685,616 0.25% 571,335,431
2015-01-15 2015-01-13 44.391 12,226,921 -71,600 0.24% 542,770,142
2015-01-14 2015-01-12 44.029 12,298,521 +5,524 0.24% 541,495,479
2015-01-13 2015-01-09 44.102 12,292,997 -708,498 0.24% 542,142,478
2015-01-12 2015-01-08 43.378 13,001,495 -134,292 0.25% 563,973,222
2015-01-09 2015-01-07 43.160 13,135,787 +183,581 0.26% 566,944,734
2015-01-08 2015-01-06 43.015 12,952,206 +87,204 0.25% 557,145,409
2015-01-07 2015-01-05 44.319 12,865,002 +104,752 0.25% 570,163,811
2015-01-06 2015-01-02 45.478 12,760,250 +680,404 0.25% 580,306,180
2015-01-05 2014-12-31 44.102 12,079,846 -101,634 0.24% 532,742,150
2015-01-02 2014-12-29 44.174 12,181,480 -235,443 0.24% 538,106,527
2014-12-30 2014-12-24 40.626 12,416,923 +54,620 0.24% 504,446,621
2014-12-29 2014-12-22 40.988 12,362,303 -135,190 0.24% 506,703,826
2014-12-23 2014-12-19 40.264 12,497,493 -83,821 0.24% 503,194,705
2014-12-22 2014-12-18 39.974 12,581,314 -448,101 0.24% 502,925,258
2014-12-19 2014-12-17 39.033 13,029,415 +120,829 0.25% 508,571,537
2014-12-18 2014-12-16 38.598 12,908,586 -2,072 0.25% 498,246,492
2014-12-17 2014-12-15 38.598 12,910,658 -34,522 0.25% 498,326,467
2014-12-16 2014-12-12 38.743 12,945,180 +86,582 0.25% 501,533,843
2014-12-15 2014-12-11 39.105 12,858,598 -33,141 0.25% 502,835,287
2014-12-12 2014-12-10 39.322 12,891,739 +102,420 0.25% 506,931,995
2014-12-11 2014-12-09 39.177 12,789,319 +21,404 0.25% 501,052,292
2014-12-10 2014-12-08 41.205 12,767,915 -19,091 0.25% 526,102,805
2014-12-09 2014-12-05 40.481 12,787,006 -159,014 0.25% 517,629,531
2014-12-08 2014-12-04 40.481 12,946,020 -61,485 0.25% 524,066,561
2014-12-05 2014-12-03 39.105 13,007,505 -70,875 0.25% 508,658,293
2014-12-04 2014-12-02 39.322 13,078,380 +95,973 0.25% 514,271,136
2014-12-03 2014-12-01 37.150 12,982,407 +103,429 0.25% 482,292,995
2014-12-02 2014-11-28 39.033 12,878,978 -417,709 0.25% 502,699,595
2014-12-01 2014-11-27 39.105 13,296,687 -87,073 0.26% 519,966,751
2014-11-28 2014-11-26 38.815 13,383,760 -471,770 0.26% 519,494,912
2014-11-27 2014-11-25 36.208 13,855,530 -40,184 0.27% 501,685,462
2014-11-26 2014-11-24 36.136 13,895,714 -708,421 0.27% 502,134,176
2014-11-25 2014-11-21 33.312 14,604,135 -144,304 0.28% 486,487,896
2014-11-24 2014-11-20 33.022 14,748,439 -6,180 0.29% 487,022,771
2014-11-21 2014-11-19 32.877 14,754,619 -128,699 0.29% 485,089,887
2014-11-20 2014-11-18 32.805 14,883,318 +6,904 0.29% 488,243,344
2014-11-19 2014-11-17 32.950 14,876,414 +47,986 0.29% 490,171,460
2014-11-18 2014-11-14 33.456 14,828,428 -324,600 0.29% 496,107,116
2014-11-17 2014-11-13 33.746 15,153,028 +132,934 0.29% 511,356,418
2014-11-14 2014-11-12 33.312 15,020,094 -25,615 0.29% 500,344,178
2014-11-13 2014-11-11 33.239 15,045,709 +10,805 0.29% 500,107,896
2014-11-12 2014-11-10 33.022 15,034,904 -22,094 0.29% 496,482,415
2014-11-11 2014-11-07 32.950 15,056,998 -20,713 0.29% 496,121,625
2014-11-10 2014-11-06 33.239 15,077,711 +21,542 0.29% 501,171,618
2014-11-07 2014-11-05 33.384 15,056,169 +18,952 0.29% 502,636,213
2014-11-06 2014-11-04 33.312 15,037,217 -15,880 0.29% 500,914,573
2014-11-05 2014-11-03 33.312 15,053,097 +42,877 0.29% 501,443,563
2014-11-04 2014-10-31 33.601 15,010,220 -127,132 0.29% 504,363,217
2014-11-03 2014-10-30 32.805 15,137,352 -38,666 0.29% 496,576,863
2014-10-31 2014-10-29 33.094 15,176,018 -52,129 0.30% 502,241,276
2014-10-30 2014-10-28 32.370 15,228,147 -97,180 0.30% 492,938,742
2014-10-29 2014-10-27 31.574 15,325,327 +15,880 0.30% 483,876,586
2014-10-28 2014-10-24 31.646 15,309,447 +34,523 0.30% 484,483,855
2014-10-27 2014-10-23 31.863 15,274,924 +11,737 0.30% 486,709,814
2014-10-24 2014-10-22 31.718 15,263,187 +16,433 0.30% 484,125,216
2014-10-23 2014-10-21 31.284 15,246,754 +35,213 0.30% 476,979,274
2014-10-22 2014-10-20 31.212 15,211,541 +43,843 0.30% 474,776,102
2014-10-21 2014-10-17 30.994 15,167,698 -5,523 0.30% 470,112,512
2014-10-20 2014-10-16 30.777 15,173,221 +19,937 0.30% 466,987,313
2014-10-17 2014-10-15 31.139 15,153,284 -345 0.29% 471,860,460
2014-10-16 2014-10-14 31.067 15,153,629 -25,581 0.29% 470,773,828
2014-10-15 2014-10-13 31.212 15,179,210 +43,567 0.30% 473,767,001
2014-10-14 2014-10-10 31.212 15,135,643 +69,735 0.29% 472,407,207
2014-10-13 2014-10-09 31.718 15,065,908 +117,101 0.29% 477,867,825
2014-10-10 2014-10-08 31.646 14,948,807 +552 0.29% 473,071,016
2014-10-09 2014-10-07 31.646 14,948,255 +48,331 0.29% 473,053,547
2014-10-08 2014-10-06 31.501 14,899,924 +62,831 0.29% 469,366,056
2014-10-07 2014-10-03 31.356 14,837,093 -35,447 0.29% 465,237,897
2014-10-06 2014-09-30 31.212 14,872,540 -86,824 0.29% 464,195,348
2014-10-03 2014-09-29 31.646 14,959,364 +258,573 0.29% 473,405,103
2014-09-30 2014-09-26 31.863 14,700,791 +33,832 0.29% 468,416,029
2014-09-29 2014-09-25 32.081 14,666,959 +15,328 0.29% 470,524,425
2014-09-26 2014-09-24 32.153 14,651,631 +40,633 0.29% 471,093,716
2014-09-25 2014-09-23 32.081 14,610,998 +220,943 0.28% 468,729,164
2014-09-24 2014-09-22 32.225 14,390,055 +296,341 0.28% 463,725,345
2014-09-23 2014-09-19 32.732 14,093,714 -5,054 0.27% 461,319,972
2014-09-22 2014-09-18 32.805 14,098,768 -120,829 0.27% 462,506,387
2014-09-19 2014-09-17 33.094 14,219,597 -29,689 0.28% 470,589,092
2014-09-18 2014-09-16 32.587 14,249,286 -120,069 0.28% 464,348,434
2014-09-17 2014-09-15 32.805 14,369,355 +66,836 0.28% 471,382,923
2014-09-16 2014-09-12 33.456 14,302,519 +23,544 0.28% 478,512,048
2014-09-15 2014-09-11 33.384 14,278,975 +43,360 0.28% 476,690,314
2014-09-12 2014-09-10 33.746 14,235,615 +30,725 0.28% 480,397,257
2014-09-11 2014-09-08 34.688 14,204,890 -118,999 0.28% 492,733,122
2014-09-10 2014-09-05 34.108 14,323,889 -165,742 0.28% 488,562,605
2014-09-08 2014-09-04 34.325 14,489,631 -222,511 0.28% 497,363,643
2014-09-05 2014-09-03 33.384 14,712,142 -288,901 0.29% 491,151,191
2014-09-04 2014-09-02 32.225 15,001,043 -156,042 0.29% 483,414,681
2014-09-03 2014-09-01 32.081 15,157,085 -45,708 0.30% 486,247,947
2014-09-02 2014-08-29 32.225 15,202,793 +67,278 0.30% 489,916,156
2014-09-01 2014-08-28 32.587 15,135,515 +14,844 0.29% 493,228,411
2014-08-29 2014-08-27 32.805 15,120,671 -51,093 0.29% 496,029,647
2014-08-28 2014-08-26 33.167 15,171,764 +36,594 0.30% 503,199,180
2014-08-27 2014-08-25 32.950 15,135,170 -30,380 0.29% 498,697,359
2014-08-26 2014-08-22 33.022 15,165,550 +19,471 0.30% 500,796,605
2014-08-25 2014-08-21 32.732 15,146,079 +45,570 0.29% 495,766,322
2014-08-22 2014-08-20 33.167 15,100,509 +102,152 0.29% 500,835,878
2014-08-21 2014-08-19 33.456 14,998,357 +1,380 0.29% 501,792,344
2014-08-20 2014-08-18 33.674 14,996,977 +26,237 0.29% 505,004,266
2014-08-19 2014-08-15 33.239 14,970,740 +2,762 0.29% 497,615,984
2014-08-18 2014-08-14 33.312 14,967,978 -71,806 0.29% 498,608,108
2014-08-15 2014-08-13 33.819 15,039,784 -166,399 0.29% 508,623,999
2014-08-14 2014-08-12 33.239 15,206,183 -142,508 0.30% 505,441,930
2014-08-13 2014-08-11 33.456 15,348,691 +46,191 0.30% 513,513,289
2014-08-12 2014-08-08 32.587 15,302,500 +94,384 0.30% 498,670,033
2014-08-11 2014-08-07 32.877 15,208,116 +11,047 0.30% 499,999,578
2014-08-08 2014-08-06 33.167 15,197,069 -100,736 0.30% 504,038,467
2014-08-07 2014-08-05 33.384 15,297,805 -81,784 0.30% 510,703,006
2014-08-06 2014-08-04 33.674 15,379,589 -1,588 0.30% 517,888,242
2014-08-05 2014-08-01 33.312 15,381,177 +30,898 0.30% 512,372,450
2014-08-04 2014-07-31 33.819 15,350,279 -161,980 0.30% 519,124,496
2014-08-01 2014-07-30 33.239 15,512,259 -606,210 0.30% 515,615,663
2014-07-31 2014-07-29 33.167 16,118,469 -196,087 0.31% 534,598,376
2014-07-30 2014-07-28 32.153 16,314,556 -362,279 0.32% 524,561,723
2014-07-29 2014-07-25 32.008 16,676,835 -215,006 0.32% 533,794,715
2014-07-28 2014-07-24 31.863 16,891,841 -679,678 0.33% 538,230,160
2014-07-25 2014-07-23 31.067 17,571,519 -429,093 0.34% 545,889,784
2014-07-24 2014-07-22 30.198 18,000,612 +49,829 0.35% 543,577,778
2014-07-23 2014-07-21 29.329 17,950,783 +65,520 0.35% 526,473,831
2014-07-22 2014-07-18 29.691 17,885,263 +395,972 0.35% 531,028,165
2014-07-21 2014-07-17 29.763 17,489,291 -18,642 0.34% 520,537,946
2014-07-18 2014-07-16 29.980 17,507,933 +55,236 0.34% 524,896,390
2014-07-17 2014-07-15 30.343 17,452,697 +11,255 0.34% 529,559,716
2014-07-16 2014-07-14 30.343 17,441,442 +26,554 0.34% 529,218,210
2014-07-15 2014-07-11 30.125 17,414,888 +39,356 0.34% 524,629,110
2014-07-14 2014-07-10 30.198 17,375,532 -69,735 0.34% 524,701,776
2014-07-11 2014-07-09 29.836 17,445,267 -94,129 0.34% 520,490,977
2014-07-10 2014-07-08 30.125 17,539,396 -19,989 0.34% 528,379,954
2014-07-09 2014-07-07 30.270 17,559,385 -39,908 0.34% 531,525,312
2014-07-08 2014-07-04 30.270 17,599,293 +153,073 0.34% 532,733,334
2014-07-07 2014-07-03 30.343 17,446,220 +349,160 0.34% 529,363,187
2014-07-04 2014-07-02 30.125 17,097,060 -52,474 0.33% 515,054,439
2014-07-03 2014-06-30 29.401 17,149,534 +38,320 0.33% 504,216,119
2014-07-02 2014-06-27 29.546 17,111,214 +28,998 0.33% 505,567,740
2014-06-30 2014-06-26 29.691 17,082,216 -2,761 0.33% 507,185,039
2014-06-27 2014-06-25 29.401 17,084,977 +57,627 0.33% 502,318,069
2014-06-26 2014-06-24 29.546 17,027,350 -55,927 0.33% 503,089,895
2014-06-25 2014-06-23 29.474 17,083,277 +523,775 0.33% 503,505,200
2014-06-24 2014-06-20 30.415 16,559,502 +102,048 0.32% 503,657,065
2014-06-23 2014-06-19 30.270 16,457,454 -590,334 0.32% 498,169,690
2014-06-20 2014-06-18 30.777 17,047,788 -12,428 0.33% 524,680,996
2014-06-19 2014-06-17 31.139 17,060,216 +11,047 0.33% 531,240,711
2014-06-18 2014-06-16 31.284 17,049,169 +40,751 0.33% 533,366,004
2014-06-17 2014-06-13 30.994 17,008,418 +15,122 0.33% 527,164,380
2014-06-16 2014-06-12 30.922 16,993,296 -34,350 0.33% 525,465,087
2014-06-13 2014-06-11 31.356 17,027,646 +104,716 0.33% 533,925,764
2014-06-12 2014-06-10 31.574 16,922,930 -243,348 0.33% 534,318,752
2014-06-11 2014-06-09 30.922 17,166,278 -46,571 0.33% 530,814,020
2014-06-10 2014-06-06 30.849 17,212,849 +6,560 0.34% 531,007,587
2014-06-09 2014-06-05 30.922 17,206,289 +125,661 0.33% 532,051,236
2014-06-06 2014-06-04 30.487 17,080,628 -89,067 0.33% 520,744,029
2014-06-05 2014-06-03 30.849 17,169,695 +245,109 0.33% 529,676,308
2014-06-04 2014-05-30 31.405 16,924,586 +45,086 0.33% 531,523,282
2014-06-03 2014-05-29 31.184 16,879,500 -37,618 0.33% 526,374,188
2014-05-30 2014-05-28 30.889 16,917,118 +1,031,835 0.34% 522,558,650
2014-05-29 2014-05-27 30.005 15,885,283 -44,084 0.31% 476,632,887
2014-05-28 2014-05-26 30.226 15,929,367 +109,194 0.32% 481,478,628
2014-05-27 2014-05-23 30.152 15,820,173 +44,085 0.31% 477,011,859
2014-05-26 2014-05-22 30.152 15,776,088 -97,712 0.31% 475,682,602
2014-05-23 2014-05-21 29.562 15,873,800 +29,570 0.31% 469,266,894
2014-05-22 2014-05-20 29.459 15,844,230 +63,076 0.31% 466,757,449
2014-05-21 2014-05-19 29.400 15,781,154 +113,535 0.31% 463,968,554
2014-05-20 2014-05-16 29.562 15,667,619 +141,749 0.31% 463,171,698
2014-05-19 2014-05-15 29.710 15,525,870 -56,971 0.31% 461,270,447
2014-05-16 2014-05-14 29.857 15,582,841 +80,688 0.31% 465,260,627
2014-05-15 2014-05-13 29.784 15,502,153 +38,744 0.31% 461,708,663
2014-05-14 2014-05-12 30.005 15,463,409 -9,359 0.31% 463,974,691
2014-05-13 2014-05-09 29.430 15,472,768 +135,238 0.31% 455,358,225
2014-05-12 2014-05-08 29.562 15,337,530 +23,670 0.30% 453,413,490
2014-05-09 2014-05-07 29.164 15,313,860 -26,722 0.30% 446,617,355
2014-05-08 2014-05-05 29.400 15,340,582 +77,182 0.30% 451,015,664
2014-05-07 2014-05-02 29.562 15,263,400 +6,209 0.30% 451,222,033
2014-05-05 2014-04-30 29.459 15,257,191 +134,289 0.30% 449,463,782
2014-05-02 2014-04-29 30.078 15,122,902 +17,634 0.30% 454,872,771
2014-04-30 2014-04-28 29.489 15,105,268 +30,798 0.30% 445,433,695
2014-04-29 2014-04-25 30.152 15,074,470 +107,334 0.30% 454,527,327
2014-04-28 2014-04-24 30.594 14,967,136 +8,545 0.30% 457,911,385
2014-04-25 2014-04-23 30.594 14,958,591 +32,555 0.30% 457,649,955
2014-04-24 2014-04-22 30.963 14,926,036 +70,672 0.30% 462,155,807
2014-04-23 2014-04-17 31.184 14,855,364 +18,990 0.29% 463,253,068
2014-04-22 2014-04-16 31.258 14,836,374 +23,399 0.29% 463,754,641
2014-04-17 2014-04-15 31.332 14,812,975 -82,846 0.29% 464,115,272
2014-04-16 2014-04-14 32.069 14,895,821 -191,016 0.30% 477,692,410
2014-04-15 2014-04-11 31.774 15,086,837 +66,263 0.30% 479,369,179
2014-04-14 2014-04-10 33.543 15,020,574 -29,842 0.30% 503,839,910
2014-04-11 2014-04-09 33.175 15,050,416 -80,031 0.30% 499,293,207
2014-04-10 2014-04-08 33.175 15,130,447 +31,104 0.30% 501,948,212
2014-04-09 2014-04-07 32.732 15,099,343 -95,326 0.30% 494,237,462
2014-04-08 2014-04-04 32.216 15,194,669 -41,494 0.30% 489,516,483
2014-04-07 2014-04-03 32.069 15,236,163 -29,842 0.30% 488,606,800
2014-04-04 2014-04-02 32.216 15,266,005 -268,930 0.30% 491,814,668
2014-04-03 2014-04-01 32.290 15,534,935 -58,430 0.31% 501,623,865
2014-04-02 2014-03-31 32.364 15,593,365 +34,203 0.31% 504,660,141
2014-04-01 2014-03-28 31.921 15,559,162 -41,887 0.31% 496,670,926
2014-03-31 2014-03-27 31.553 15,601,049 -193,973 0.31% 492,257,350
2014-03-28 2014-03-26 31.258 15,795,022 +21,703 0.31% 493,720,012
2014-03-27 2014-03-25 31.184 15,773,319 +124,116 0.31% 491,878,787
2014-03-26 2014-03-24 31.184 15,649,203 +183,230 0.31% 488,008,325
2014-03-25 2014-03-21 30.005 15,465,973 -13,022 0.31% 464,051,623
2014-03-24 2014-03-20 29.710 15,478,995 +86,135 0.31% 459,877,801
2014-03-21 2014-03-19 30.447 15,392,860 -679 0.31% 468,666,607
2014-03-20 2014-03-18 30.447 15,393,539 -50,466 0.31% 468,687,280
2014-03-19 2014-03-17 30.005 15,444,005 +80,437 0.31% 463,392,481
2014-03-18 2014-03-14 29.857 15,363,568 +35,268 0.30% 458,713,741
2014-03-17 2014-03-13 30.152 15,328,300 +53,580 0.30% 462,180,842
2014-03-14 2014-03-12 30.521 15,274,720 -146,972 0.30% 466,195,673
2014-03-13 2014-03-11 31.627 15,421,692 +334,688 0.31% 487,735,039
2014-03-12 2014-03-10 31.553 15,087,004 +11,395 0.30% 476,037,772
2014-03-11 2014-03-07 32.290 15,075,609 +33,911 0.30% 486,792,205
2014-03-10 2014-03-06 32.585 15,041,698 -189,904 0.30% 490,132,808
2014-03-07 2014-03-05 32.732 15,231,602 -75,283 0.30% 498,566,614
2014-03-06 2014-03-04 32.659 15,306,885 -149,888 0.30% 499,902,358
2014-03-05 2014-03-03 32.437 15,456,773 +52,223 0.31% 501,379,006
2014-03-04 2014-02-28 33.470 15,404,550 +125,133 0.31% 515,584,091
2014-03-03 2014-02-27 33.396 15,279,417 -108,787 0.30% 510,269,517
2014-02-28 2014-02-26 33.175 15,388,204 +127,981 0.30% 510,499,226
2014-02-27 2014-02-25 32.954 15,260,223 +50,189 0.30% 502,878,470
2014-02-26 2014-02-24 33.396 15,210,034 -723,940 0.30% 507,952,411
2014-02-25 2014-02-21 33.691 15,933,974 -89,933 0.32% 536,827,733
2014-02-24 2014-02-20 33.617 16,023,907 -17,634 0.32% 538,676,337
2014-02-21 2014-02-19 33.986 16,041,541 -52,902 0.32% 545,182,178
2014-02-20 2014-02-18 34.059 16,094,443 +586,202 0.32% 548,166,595
2014-02-19 2014-02-17 33.691 15,508,241 -540,005 0.31% 522,484,464
2014-02-18 2014-02-14 31.848 16,048,246 -305,202 0.32% 511,100,092
2014-02-17 2014-02-13 31.700 16,353,448 -35,946 0.32% 518,408,877
2014-02-14 2014-02-12 32.143 16,389,394 -235,684 0.32% 526,797,887
2014-02-13 2014-02-11 31.848 16,625,078 +518,912 0.33% 529,470,878
2014-02-12 2014-02-10 30.300 16,106,166 +49,035 0.32% 488,009,900
2014-02-11 2014-02-07 30.300 16,057,131 -145,140 0.32% 486,524,160
2014-02-10 2014-02-06 30.005 16,202,271 -37,031 0.32% 486,144,012
2014-02-07 2014-02-05 29.857 16,239,302 -27,808 0.32% 484,860,741
2014-02-06 2014-02-04 30.078 16,267,110 +25,535 0.32% 489,288,723
2014-02-05 2014-01-30 31.258 16,241,575 +443,967 0.32% 507,678,344
2014-02-04 2014-01-28 31.479 15,797,608 +58,328 0.31% 497,294,719
2014-01-29 2014-01-27 32.143 15,739,280 +42,321 0.31% 505,901,527
2014-01-28 2014-01-24 33.101 15,696,959 -10,851 0.31% 519,584,880
2014-01-27 2014-01-23 33.764 15,707,810 -9,495 0.31% 530,366,100
2014-01-24 2014-01-22 34.354 15,717,305 -53,852 0.31% 539,956,330
2014-01-23 2014-01-21 33.764 15,771,157 -205,231 0.31% 532,504,979
2014-01-22 2014-01-20 33.101 15,976,388 +62,397 0.32% 528,834,256
2014-01-21 2014-01-17 33.396 15,913,991 +27,807 0.32% 531,461,672
2014-01-20 2014-01-16 33.764 15,886,184 -96,308 0.31% 536,388,806
2014-01-17 2014-01-15 33.543 15,982,492 -13,565 0.32% 536,105,832
2014-01-16 2014-01-14 33.101 15,996,057 +31,877 0.32% 529,485,320
2014-01-15 2014-01-13 32.511 15,964,180 -153,347 0.32% 519,014,923
2014-01-14 2014-01-10 32.511 16,117,527 +108,516 0.32% 524,000,420
2014-01-13 2014-01-09 32.659 16,009,011 -24,416 0.32% 522,832,852
2014-01-10 2014-01-08 33.543 16,033,427 +25,772 0.32% 537,814,361
2014-01-09 2014-01-07 33.101 16,007,655 +12,887 0.32% 529,869,225
2014-01-08 2014-01-06 33.543 15,994,768 +103,497 0.32% 536,517,610
2014-01-07 2014-01-03 33.986 15,891,271 +64,432 0.31% 540,075,155
2014-01-06 2014-01-02 35.165 15,826,839 +104,447 0.31% 556,553,865
2014-01-03 2013-12-31 35.755 15,722,392 +33,979 0.31% 562,153,603
2014-01-02 2013-12-27 35.902 15,688,413 -89,526 0.31% 563,251,834
2013-12-30 2013-12-24 35.534 15,777,939 -243,755 0.31% 560,650,160
2013-12-27 2013-12-20 34.575 16,021,694 -88,169 0.32% 553,956,822
2013-12-23 2013-12-19 35.534 16,109,863 +29,163 0.32% 572,444,682
2013-12-20 2013-12-18 36.418 16,080,700 -117,333 0.32% 585,634,345
2013-12-19 2013-12-17 35.902 16,198,033 +31,877 0.32% 581,548,420
2013-12-18 2013-12-16 36.271 16,166,156 -37,981 0.32% 586,362,932
2013-12-17 2013-12-13 36.787 16,204,137 -48,154 0.32% 596,102,703
2013-12-16 2013-12-12 35.976 16,252,291 -286,009 0.32% 584,694,558
2013-12-13 2013-12-11 36.345 16,538,300 +94,125 0.33% 601,080,203
2013-12-12 2013-12-10 37.598 16,444,175 -208,894 0.33% 618,268,194
2013-12-11 2013-12-09 37.745 16,653,069 -37,981 0.33% 628,577,573
2013-12-10 2013-12-06 37.377 16,691,050 -82,744 0.33% 623,858,730
2013-12-09 2013-12-05 37.524 16,773,794 +65,110 0.33% 629,424,621
2013-12-06 2013-12-04 37.672 16,708,684 +47,476 0.33% 629,444,996
2013-12-05 2013-12-03 37.672 16,661,208 -83,083 0.33% 627,656,493
2013-12-04 2013-12-02 37.893 16,744,291 +176,950 0.33% 634,489,620
2013-12-03 2013-11-29 36.861 16,567,341 -41,372 0.33% 610,685,285
2013-12-02 2013-11-28 36.713 16,608,713 -334,366 0.33% 609,761,448
2013-11-29 2013-11-27 36.713 16,943,079 -491,715 0.34% 622,037,143
2013-11-28 2013-11-26 36.345 17,434,794 -170,235 0.35% 633,663,044
2013-11-27 2013-11-25 36.787 17,605,029 -5,426 0.35% 647,637,414
2013-11-26 2013-11-22 36.861 17,610,455 -376,416 0.35% 649,135,291
2013-11-25 2013-11-21 35.902 17,986,871 -180,545 0.36% 645,772,015
2013-11-22 2013-11-20 35.902 18,167,416 -158,420 0.36% 652,254,016
2013-11-21 2013-11-19 35.681 18,325,836 -1,094,401 0.36% 653,888,647
2013-11-20 2013-11-18 34.059 19,420,237 -951,627 0.38% 661,441,044
2013-11-19 2013-11-15 31.332 20,371,864 -370,991 0.40% 638,284,558
2013-11-18 2013-11-14 30.373 20,742,855 -15,599 0.41% 630,028,778
2013-11-15 2013-11-13 30.078 20,758,454 +46,798 0.41% 624,381,186
2013-11-14 2013-11-12 30.889 20,711,656 -341,827 0.41% 639,769,433
2013-11-13 2013-11-11 30.742 21,053,483 -27,807 0.42% 647,224,053
2013-11-12 2013-11-08 30.226 21,081,290 +58,951 0.42% 637,199,870
2013-11-11 2013-11-07 30.521 21,022,339 +26,451 0.42% 641,617,227
2013-11-08 2013-11-06 30.889 20,995,888 -31,605 0.42% 648,549,173
2013-11-07 2013-11-05 31.111 21,027,493 +11,936 0.42% 654,175,971
2013-11-06 2013-11-04 31.184 21,015,557 +24,010 0.42% 655,353,936
2013-11-05 2013-11-01 30.889 20,991,547 -8,410 0.42% 648,415,082
2013-11-04 2013-10-31 30.373 20,999,957 +6,782 0.42% 637,837,812
2013-11-01 2013-10-30 30.521 20,993,175 -153,958 0.42% 640,727,120
2013-10-31 2013-10-29 29.636 21,147,133 -55,614 0.42% 626,718,030
2013-10-30 2013-10-28 29.459 21,202,747 +77,318 0.42% 624,614,771
2013-10-29 2013-10-25 28.928 21,125,429 +75,788 0.42% 611,123,769
2013-10-28 2013-10-24 29.223 21,049,641 +91,479 0.42% 615,138,598
2013-10-25 2013-10-23 29.562 20,958,162 +10,852 0.42% 619,572,603
2013-10-24 2013-10-22 30.078 20,947,310 +77,996 0.42% 630,061,674
2013-10-23 2013-10-21 30.226 20,869,314 +49,647 0.41% 630,792,716
2013-10-22 2013-10-18 30.226 20,819,667 +25,382 0.41% 629,292,093
2013-10-21 2013-10-17 30.078 20,794,285 -70,332 0.41% 625,458,926
2013-10-18 2013-10-16 30.447 20,864,617 -22,382 0.41% 635,265,263
2013-10-17 2013-10-15 30.742 20,886,999 -151,922 0.41% 642,106,018
2013-10-16 2013-10-11 30.521 21,038,921 -94,952 0.42% 642,123,321
2013-10-15 2013-10-10 30.005 21,133,873 +120,046 0.42% 634,115,169
2013-10-11 2013-10-09 30.226 21,013,827 +12,886 0.42% 635,160,744
2013-10-10 2013-10-08 30.373 21,000,941 -27,129 0.42% 637,867,699
2013-10-09 2013-10-07 30.152 21,028,070 -949 0.42% 634,041,028
2013-10-08 2013-10-04 30.373 21,029,019 +185,834 0.42% 638,720,520
2013-10-07 2013-10-03 30.373 20,843,185 -40,015 0.41% 633,076,130
2013-10-04 2013-10-02 29.562 20,883,200 -57,148 0.41% 617,356,549
2013-10-03 2013-09-30 29.636 20,940,348 +95,901 0.41% 620,589,734
2013-10-02 2013-09-27 30.300 20,844,447 -92,238 0.41% 631,577,775
2013-09-30 2013-09-26 30.668 20,936,685 +86,134 0.41% 642,089,975
2013-09-27 2013-09-25 30.963 20,850,551 +18,991 0.41% 645,596,944
2013-09-26 2013-09-24 31.037 20,831,560 +16,277 0.41% 646,544,660
2013-09-25 2013-09-23 31.332 20,815,283 +49,647 0.41% 652,177,617
2013-09-24 2013-09-19 31.258 20,765,636 -156,048 0.41% 649,091,218
2013-09-23 2013-09-18 30.742 20,921,684 +14,921 0.41% 643,172,301
2013-09-19 2013-09-17 31.037 20,906,763 -141,750 0.41% 648,878,720
2013-09-18 2013-09-16 31.627 21,048,513 -23,738 0.42% 665,692,021
2013-09-17 2013-09-13 31.258 21,072,251 -67,823 0.42% 658,675,374
2013-09-16 2013-09-12 31.332 21,140,074 -434,798 0.42% 662,353,862
2013-09-13 2013-09-11 31.111 21,574,872 -413,040 0.43% 671,205,209
2013-09-12 2013-09-10 31.111 21,987,912 -30,500 0.44% 684,055,093
2013-09-11 2013-09-09 30.668 22,018,412 -46,120 0.44% 675,264,571
2013-09-10 2013-09-06 30.300 22,064,532 +116,520 0.44% 668,545,826
2013-09-09 2013-09-05 30.226 21,948,012 -631,837 0.43% 663,397,278
2013-09-06 2013-09-04 29.784 22,579,849 +121,403 0.45% 672,507,354
2013-09-05 2013-09-03 29.562 22,458,446 -38,659 0.45% 663,924,529
2013-09-04 2013-09-02 28.810 22,497,105 -88,170 0.45% 648,150,454
2013-09-03 2013-08-30 28.073 22,585,275 +58,464 0.45% 634,040,445
2013-09-02 2013-08-29 28.191 22,526,811 -666,020 0.45% 635,056,314
2013-08-30 2013-08-28 28.250 23,192,831 +143,377 0.46% 655,200,022
2013-08-29 2013-08-27 28.810 23,049,454 +26,431 0.46% 664,063,847
2013-08-28 2013-08-26 29.046 23,023,023 +54,258 0.46% 668,733,699
2013-08-27 2013-08-23 28.398 22,968,765 -22,659 0.46% 652,256,720
2013-08-26 2013-08-22 28.368 22,991,424 -91,561 0.46% 652,222,195
2013-08-23 2013-08-21 28.132 23,082,985 +90,069 0.46% 649,374,118
2013-08-22 2013-08-20 28.339 22,992,916 +31,876 0.46% 651,586,490
2013-08-21 2013-08-19 29.489 22,961,040 +76,640 0.45% 677,089,667
2013-08-20 2013-08-16 29.459 22,884,400 -36,543 0.45% 674,154,828
2013-08-19 2013-08-15 29.135 22,920,943 -153,279 0.45% 667,796,374
2013-08-16 2013-08-13 29.164 23,074,222 -281,394 0.46% 672,942,549
2013-08-15 2013-08-12 28.398 23,355,616 -54,258 0.46% 663,242,342
2013-08-13 2013-08-09 27.306 23,409,874 +31,198 0.46% 639,241,105
2013-08-12 2013-08-08 26.953 23,378,676 +14,243 0.46% 630,116,336
2013-08-09 2013-08-07 26.923 23,364,433 +20,720 0.46% 629,043,464
2013-08-08 2013-08-06 27.395 23,343,713 +62,804 0.46% 639,499,604
2013-08-07 2013-08-05 27.454 23,280,909 +358,782 0.46% 639,152,137
2013-08-06 2013-08-02 27.424 22,922,127 +45,441 0.45% 628,626,223
2013-08-05 2013-08-01 27.660 22,876,686 +3,873 0.45% 632,776,847
2013-08-02 2013-07-31 27.424 22,872,813 +82,065 0.45% 627,273,815
2013-08-01 2013-07-30 27.189 22,790,748 +129,406 0.45% 619,646,685
2013-07-31 2013-07-29 27.189 22,661,342 +41,372 0.45% 616,128,328
2013-07-30 2013-07-26 27.542 22,619,970 +62,397 0.45% 623,007,868
2013-07-29 2013-07-25 27.395 22,557,573 +40,694 0.45% 617,963,346
2013-07-26 2013-07-24 27.542 22,516,879 +1,246,975 0.45% 620,168,497
2013-07-25 2013-07-23 27.660 21,269,904 +79,353 0.42% 588,332,716
2013-07-24 2013-07-22 26.953 21,190,551 -123,438 0.42% 571,140,656
2013-07-23 2013-07-19 27.071 21,313,989 +10,174 0.42% 576,981,714
2013-07-22 2013-07-18 27.189 21,303,815 +64,431 0.42% 579,219,179
2013-07-19 2013-07-17 27.542 21,239,384 +6,104 0.42% 584,983,241
2013-07-18 2013-07-16 27.336 21,233,280 +128,863 0.42% 580,432,139
2013-07-17 2013-07-15 27.336 21,104,417 +214,109 0.42% 576,909,545
2013-07-16 2013-07-12 27.306 20,890,308 +32,555 0.41% 570,440,643
2013-07-15 2013-07-11 27.867 20,857,753 -181,752 0.41% 581,237,946
2013-07-12 2013-07-10 26.186 21,039,505 +40,694 0.42% 550,938,490
2013-07-11 2013-07-09 25.832 20,998,811 +81,387 0.42% 542,442,166
2013-07-10 2013-07-08 26.068 20,917,424 +156,671 0.41% 545,274,384
2013-07-09 2013-07-05 26.481 20,760,753 -8,139 0.41% 549,761,179
2013-07-08 2013-07-04 25.921 20,768,892 +183,121 0.41% 538,340,228
2013-07-05 2013-07-03 25.803 20,585,771 +174,386 0.41% 531,165,453
2013-07-04 2013-07-02 26.658 20,411,385 +176,204 0.40% 544,121,060
2013-07-03 2013-06-28 27.130 20,235,181 -1,355,099 0.40% 548,971,188
2013-07-02 2013-06-27 26.481 21,590,280 +89,526 0.43% 571,727,711
2013-06-28 2013-06-26 26.540 21,500,754 +1,394,436 0.43% 570,625,047
2013-06-27 2013-06-25 26.127 20,106,318 +138,358 0.40% 525,316,328
2013-06-26 2013-06-24 26.422 19,967,960 +71,892 0.40% 527,589,737
2013-06-25 2013-06-21 27.306 19,896,068 -46,797 0.39% 543,291,455
2013-06-24 2013-06-20 27.306 19,942,865 +104,447 0.40% 544,569,316
2013-06-21 2013-06-19 27.896 19,838,418 +44,085 0.39% 553,417,393
2013-06-20 2013-06-18 28.250 19,794,333 +82,065 0.39% 559,192,080
2013-06-19 2013-06-17 28.309 19,712,268 +86,408 0.39% 558,036,311
2013-06-18 2013-06-14 28.044 19,625,860 +56,971 0.39% 550,381,521
2013-06-17 2013-06-13 27.985 19,568,889 +27,808 0.39% 547,629,725
2013-06-14 2013-06-11 28.516 19,541,081 -10,852 0.39% 557,223,841
2013-06-13 2013-06-10 28.574 19,551,933 +113,747 0.39% 558,686,411
2013-06-11 2013-06-07 28.604 19,438,186 +68,501 0.39% 556,009,355
2013-06-10 2013-06-06 29.426 19,369,685 +60,227 0.38% 569,971,421
2013-06-07 2013-06-05 29.723 19,309,458 +208,023 0.38% 573,944,373
2013-06-06 2013-06-04 29.664 19,101,435 +221,825 0.38% 566,624,546
2013-06-05 2013-06-03 29.515 18,879,610 +91,459 0.38% 557,235,686
2013-06-04 2013-05-31 29.828 18,788,151 +103,518 0.38% 560,405,842
2013-06-03 2013-05-30 30.646 18,684,633 +35,627 0.37% 572,606,175
2013-05-31 2013-05-29 30.795 18,649,006 +7,394 0.37% 574,288,697
2013-05-30 2013-05-28 31.315 18,641,612 +203,722 0.37% 583,767,347
2013-05-29 2013-05-27 30.943 18,437,890 +110,912 0.37% 570,530,399
2013-05-28 2013-05-24 30.943 18,326,978 +34,955 0.37% 567,098,408
2013-05-27 2013-05-23 31.315 18,292,023 +159,982 0.37% 572,819,869
2013-05-24 2013-05-22 32.133 18,132,041 -4,033 0.36% 582,645,878
2013-05-23 2013-05-21 32.208 18,136,074 +68,564 0.36% 584,124,490
2013-05-22 2013-05-20 32.580 18,067,510 -213,758 0.36% 588,635,775
2013-05-21 2013-05-16 31.762 18,281,268 -12,772 0.37% 580,641,977
2013-05-20 2013-05-15 32.133 18,294,040 -19,494 0.37% 587,851,472
2013-05-16 2013-05-14 31.836 18,313,534 +16,133 0.37% 583,029,013
2013-05-15 2013-05-13 31.985 18,297,401 +76,630 0.37% 585,237,438
2013-05-14 2013-05-10 33.026 18,220,771 -70,580 0.36% 601,760,891
2013-05-13 2013-05-09 32.877 18,291,351 +77,302 0.37% 601,370,738
2013-05-10 2013-05-08 33.175 18,214,049 -16,330 0.36% 604,248,524
2013-05-09 2013-05-07 32.133 18,230,379 -6,722 0.36% 585,805,822
2013-05-08 2013-05-06 31.687 18,237,101 +196,550 0.36% 577,882,631
2013-05-07 2013-05-03 31.315 18,040,551 +47,726 0.36% 564,944,952
2013-05-06 2013-05-02 31.464 17,992,825 +47,054 0.36% 566,127,123
2013-05-03 2013-04-30 31.538 17,945,771 +63,186 0.36% 565,981,476
2013-05-02 2013-04-29 31.167 17,882,585 +166,032 0.36% 557,337,878
2013-04-30 2013-04-26 31.092 17,716,553 -84,024 0.35% 550,845,427
2013-04-29 2013-04-25 30.646 17,800,577 -172,082 0.36% 545,513,541
2013-04-26 2013-04-24 30.423 17,972,659 -50,664 0.36% 546,776,551
2013-04-25 2013-04-23 29.902 18,023,323 +51,759 0.36% 538,933,473
2013-04-24 2013-04-22 30.200 17,971,564 +34,282 0.36% 542,732,897
2013-04-23 2013-04-19 30.795 17,937,282 -14,116 0.36% 552,371,441
2013-04-22 2013-04-18 29.753 17,951,398 +195,609 0.36% 534,112,210
2013-04-19 2013-04-17 29.976 17,755,789 -27,560 0.35% 532,254,401
2013-04-18 2013-04-16 30.423 17,783,349 -23,527 0.36% 541,017,233
2013-04-17 2013-04-15 29.976 17,806,876 +77,303 0.36% 533,785,804
2013-04-16 2013-04-12 30.423 17,729,573 -22,183 0.35% 539,381,223
2013-04-15 2013-04-11 30.646 17,751,756 -139,144 0.35% 544,017,381
2013-04-12 2013-04-10 31.167 17,890,900 -94,048 0.36% 557,597,028
2013-04-11 2013-04-09 29.902 17,984,948 -24,199 0.36% 537,785,983
2013-04-10 2013-04-08 28.652 18,009,147 +28,635 0.36% 516,004,704
2013-04-09 2013-04-05 28.801 17,980,512 +43,693 0.36% 517,859,135
2013-04-08 2013-04-03 29.828 17,936,819 +136,456 0.36% 535,012,634
2013-04-05 2013-04-02 29.902 17,800,363 +89,402 0.36% 532,266,522
2013-04-03 2013-03-28 29.902 17,710,961 +73,941 0.35% 529,593,223
2013-04-02 2013-03-27 30.795 17,637,020 +410,174 0.35% 543,124,992
2013-03-28 2013-03-26 30.869 17,226,846 +119,651 0.34% 531,775,234
2013-03-27 2013-03-25 31.315 17,107,195 +20,502 0.34% 535,716,646
2013-03-26 2013-03-22 31.613 17,086,693 +8,738 0.34% 540,158,464
2013-03-25 2013-03-21 31.910 17,077,955 +51,087 0.34% 544,963,476
2013-03-22 2013-03-20 32.133 17,026,868 +121,668 0.34% 547,132,805
2013-03-21 2013-03-19 31.241 16,905,200 +345,118 0.34% 528,133,654
2013-03-20 2013-03-18 31.390 16,560,082 +659,593 0.33% 519,815,437
2013-03-19 2013-03-15 32.654 15,900,489 -94,780 0.32% 519,217,402
2013-03-18 2013-03-14 33.026 15,995,269 +379,118 0.32% 528,261,253
2013-03-15 2013-03-13 32.877 15,616,151 +319,966 0.31% 513,417,312
2013-03-14 2013-03-12 33.547 15,296,185 -25,544 0.31% 513,137,683
2013-03-13 2013-03-11 34.663 15,321,729 -3,361 0.31% 531,089,766
2013-03-12 2013-03-08 34.663 15,325,090 +125,297 0.31% 531,206,266
2013-03-11 2013-03-07 33.844 15,199,793 -1,909 0.30% 514,426,472
2013-03-08 2013-03-06 34.142 15,201,702 -91,687 0.30% 519,014,080
2013-03-07 2013-03-05 33.770 15,293,389 +146,539 0.31% 516,456,595
2013-03-06 2013-03-04 33.770 15,146,850 +132,758 0.30% 511,507,984
2013-03-05 2013-03-01 34.439 15,014,092 -33,610 0.30% 517,075,908
2013-03-04 2013-02-28 34.663 15,047,702 +265,182 0.30% 521,591,299
2013-03-01 2013-02-27 33.844 14,782,520 +393,234 0.30% 500,304,157
2013-02-28 2013-02-26 33.621 14,389,286 +48,398 0.29% 483,784,465
2013-02-27 2013-02-25 34.663 14,340,888 -16,805 0.29% 497,091,343
2013-02-26 2013-02-22 34.365 14,357,693 +12,100 0.29% 493,401,968
2013-02-25 2013-02-21 34.588 14,345,593 +28,232 0.29% 496,187,361
2013-02-22 2013-02-20 35.406 14,317,361 +134,439 0.29% 506,925,534
2013-02-21 2013-02-19 35.332 14,182,922 +106,207 0.28% 501,110,570
2013-02-20 2013-02-18 36.522 14,076,715 +4,874 0.28% 514,111,181
2013-02-19 2013-02-15 36.968 14,071,841 +28,287 0.28% 520,213,415
2013-02-18 2013-02-14 36.373 14,043,554 -41,676 0.28% 510,810,866
2013-02-15 2013-02-08 36.448 14,085,230 -24,199 0.28% 513,374,464
2013-02-14 2013-02-07 36.225 14,109,429 -6,386 0.28% 511,107,953
2013-02-08 2013-02-06 36.820 14,115,815 +79,319 0.28% 519,739,107
2013-02-07 2013-02-05 36.968 14,036,496 -30,320 0.28% 518,906,767
2013-02-06 2013-02-04 37.787 14,066,816 +230,563 0.28% 531,537,315
2013-02-05 2013-02-01 38.530 13,836,253 +4,705 0.28% 533,116,953
2013-02-04 2013-01-31 38.679 13,831,548 -57,808 0.28% 534,993,334
2013-02-01 2013-01-30 38.754 13,889,356 -182,165 0.28% 538,262,435
2013-01-31 2013-01-29 38.307 14,071,521 -23,947 0.28% 539,041,884
2013-01-30 2013-01-28 38.530 14,095,468 -74,614 0.28% 543,104,622
2013-01-29 2013-01-25 38.159 14,170,082 -67,220 0.28% 540,709,460
2013-01-28 2013-01-24 39.349 14,237,302 +64,403 0.28% 560,218,709
2013-01-25 2013-01-23 39.795 14,172,899 +76,631 0.28% 564,009,882
2013-01-24 2013-01-22 39.869 14,096,268 -13,444 0.28% 562,008,879
2013-01-23 2013-01-21 39.795 14,109,712 +4,705 0.28% 561,495,358
2013-01-22 2013-01-18 39.721 14,105,007 -299,140 0.28% 560,258,949
2013-01-21 2013-01-17 38.754 14,404,147 +235,268 0.29% 558,212,436
2013-01-18 2013-01-16 39.721 14,168,879 -65,875 0.28% 562,795,981
2013-01-17 2013-01-15 40.092 14,234,754 +55,792 0.28% 570,706,699
2013-01-16 2013-01-14 39.795 14,178,962 -299,342 0.28% 564,251,159
2013-01-15 2013-01-11 38.679 14,478,304 -301,816 0.29% 560,009,345
2013-01-14 2013-01-10 39.200 14,780,120 +28,820 0.30% 579,379,086
2013-01-11 2013-01-09 39.349 14,751,300 -20,165 0.29% 580,443,840
2013-01-10 2013-01-08 39.126 14,771,465 +159,828 0.30% 577,941,064
2013-01-09 2013-01-07 40.464 14,611,637 -1,009 0.29% 591,251,170
2013-01-08 2013-01-04 40.167 14,612,646 +22,855 0.29% 586,944,263
2013-01-07 2013-01-03 40.316 14,589,791 -120,826 0.29% 588,196,717
2013-01-04 2013-01-02 40.167 14,710,617 -252,208 0.29% 590,879,452
2013-01-03 2012-12-31 37.638 14,962,825 +165,965 0.30% 563,168,497
2013-01-02 2012-12-27 36.373 14,796,860 +38,316 0.30% 538,211,116
2012-12-28 2012-12-24 35.778 14,758,544 +137,262 0.30% 528,035,146
2012-12-27 2012-12-20 35.927 14,621,282 -93,435 0.29% 525,299,301
2012-12-21 2012-12-19 36.299 14,714,717 +61,170 0.29% 534,128,775
2012-12-20 2012-12-18 36.225 14,653,547 -45,374 0.29% 530,818,392
2012-12-19 2012-12-17 36.150 14,698,921 -123,684 0.29% 531,368,694
2012-12-18 2012-12-14 35.778 14,822,605 -67,555 0.30% 530,327,137
2012-12-17 2012-12-13 34.960 14,890,160 -70,581 0.30% 520,560,800
2012-12-14 2012-12-12 35.034 14,960,741 -190,231 0.30% 524,141,142
2012-12-13 2012-12-11 34.439 15,150,972 -46,382 0.30% 521,789,969
2012-12-12 2012-12-10 34.737 15,197,354 +104,863 0.30% 527,909,041
2012-12-11 2012-12-07 34.886 15,092,491 -26,888 0.30% 526,511,677
2012-12-10 2012-12-06 34.811 15,119,379 -47,186 0.30% 526,325,057
2012-12-07 2012-12-05 34.886 15,166,565 -141,898 0.30% 529,095,798
2012-12-06 2012-12-04 33.472 15,308,463 +18,821 0.31% 512,410,879
2012-12-05 2012-12-03 33.472 15,289,642 -91,418 0.31% 511,780,895
2012-12-04 2012-11-30 33.993 15,381,060 +14,788 0.31% 522,849,510
2012-12-03 2012-11-29 33.696 15,366,272 -25,543 0.31% 517,774,857
2012-11-30 2012-11-28 33.324 15,391,815 +37,643 0.31% 512,911,088
2012-11-29 2012-11-27 33.770 15,354,172 -12,234 0.31% 518,509,232
2012-11-28 2012-11-26 33.993 15,366,406 +84,696 0.31% 522,351,376
2012-11-27 2012-11-23 33.993 15,281,710 -96,407 0.31% 519,472,298
2012-11-26 2012-11-22 33.472 15,378,117 -34,820 0.31% 514,742,365
2012-11-23 2012-11-21 33.249 15,412,937 -77,975 0.31% 512,468,488
2012-11-22 2012-11-20 32.803 15,490,912 +39,660 0.31% 508,147,526
2012-11-21 2012-11-19 33.175 15,451,252 -90,074 0.31% 512,593,121
2012-11-20 2012-11-16 32.952 15,541,326 +242,662 0.31% 512,113,277
2012-11-19 2012-11-15 33.100 15,298,664 +21,510 0.31% 506,393,073
2012-11-16 2012-11-14 33.770 15,277,154 +3,361 0.31% 515,908,340
2012-11-15 2012-11-13 33.547 15,273,793 +8,914 0.31% 512,386,503
2012-11-14 2012-11-12 34.142 15,264,879 -24,872 0.31% 521,171,059
2012-11-13 2012-11-09 34.365 15,289,751 +114,946 0.31% 525,432,132
2012-11-12 2012-11-08 34.365 15,174,805 -59,741 0.30% 521,482,013
2012-11-09 2012-11-07 35.332 15,234,546 +44,701 0.30% 538,266,517
2012-11-08 2012-11-06 35.258 15,189,845 +13,443 0.30% 535,557,275
2012-11-07 2012-11-05 35.630 15,176,402 -205,019 0.30% 540,727,646
2012-11-06 2012-11-02 35.481 15,381,421 -8,739 0.31% 545,744,135
2012-11-05 2012-11-01 34.811 15,390,160 -16,805 0.31% 535,751,292
2012-11-02 2012-10-31 34.067 15,406,965 +128,390 0.31% 524,876,118
2012-11-01 2012-10-30 33.696 15,278,575 -50,953 0.31% 514,819,859
2012-10-31 2012-10-29 33.472 15,329,528 +73,270 0.31% 513,115,975
2012-10-30 2012-10-26 33.547 15,256,258 +149,899 0.31% 511,798,261
2012-10-29 2012-10-25 34.216 15,106,359 -59,146 0.30% 516,882,552
2012-10-26 2012-10-24 34.142 15,165,505 +50,482 0.30% 517,778,247
2012-10-25 2012-10-22 34.067 15,115,023 +25,409 0.30% 514,930,397
2012-10-24 2012-10-19 33.919 15,089,614 +67,220 0.30% 511,819,953
2012-10-22 2012-10-18 33.844 15,022,394 +72,597 0.30% 508,422,526
2012-10-19 2012-10-17 34.216 14,949,797 +49,743 0.30% 511,525,592
2012-10-18 2012-10-16 34.811 14,900,054 -46,382 0.30% 518,690,071
2012-10-17 2012-10-15 34.588 14,946,436 +41,676 0.30% 516,969,402
2012-10-16 2012-10-12 34.588 14,904,760 -21,174 0.30% 515,527,906
2012-10-15 2012-10-11 34.067 14,925,934 -35,626 0.30% 508,488,616
2012-10-12 2012-10-10 33.547 14,961,560 -12,100 0.30% 501,912,093
2012-10-11 2012-10-09 33.696 14,973,660 +19,494 0.30% 504,545,583
2012-10-10 2012-10-08 33.472 14,954,166 +336 0.30% 500,551,711
2012-10-09 2012-10-05 33.993 14,953,830 +102,846 0.30% 508,326,649
2012-10-08 2012-10-04 33.249 14,850,984 -26,216 0.30% 493,783,976
2012-10-05 2012-10-03 33.026 14,877,200 +52,566 0.30% 491,335,802
2012-10-04 2012-09-28 33.324 14,824,634 +58,481 0.30% 494,010,561
2012-10-03 2012-09-27 33.324 14,766,153 -71,925 0.30% 492,061,762
2012-09-28 2012-09-26 32.952 14,838,078 -166,705 0.30% 488,940,053
2012-09-27 2012-09-25 33.696 15,004,783 -2,016 0.30% 505,594,290
2012-09-26 2012-09-24 33.547 15,006,799 +12,637 0.30% 503,429,715
2012-09-25 2012-09-21 33.696 14,994,162 -76,630 0.30% 505,236,409
2012-09-24 2012-09-20 33.398 15,070,792 +24,871 0.30% 503,334,450
2012-09-21 2012-09-19 33.919 15,045,921 +6,722 0.30% 510,337,943
2012-09-19 2012-09-17 33.993 15,039,199 +63,615 0.30% 511,228,604
2012-09-18 2012-09-14 34.142 14,975,584 -41,004 0.30% 511,293,995
2012-09-17 2012-09-13 32.729 15,016,588 -99,485 0.30% 491,471,322
2012-09-14 2012-09-12 32.877 15,116,073 -13,934 0.30% 496,976,083
2012-09-13 2012-09-11 32.654 15,130,007 -32,266 0.30% 494,057,946
2012-09-12 2012-09-10 32.505 15,162,273 -90,074 0.30% 492,855,932
2012-09-11 2012-09-07 32.431 15,252,347 -57,136 0.30% 494,649,308
2012-09-10 2012-09-06 31.464 15,309,483 -14,788 0.31% 481,698,320
2012-09-07 2012-09-05 31.092 15,324,271 -55,792 0.31% 476,464,277
2012-09-06 2012-09-04 31.390 15,380,063 -3,706 0.31% 482,775,036
2012-09-05 2012-09-03 31.167 15,383,769 -35,760 0.31% 479,458,489
2012-09-04 2012-08-31 30.869 15,419,529 -272,818 0.31% 475,985,194
2012-09-03 2012-08-30 31.092 15,692,347 -55,120 0.31% 487,908,545
2012-08-31 2012-08-29 30.795 15,747,467 +7,394 0.31% 484,936,962
2012-08-30 2012-08-28 30.200 15,740,073 +9,411 0.31% 475,342,904
2012-08-29 2012-08-27 30.571 15,730,662 +42,348 0.31% 480,909,173
2012-08-28 2012-08-24 31.687 15,688,314 +104,863 0.31% 497,118,713
2012-08-27 2012-08-23 32.133 15,583,451 -29,577 0.31% 500,750,770
2012-08-24 2012-08-22 31.762 15,613,028 +16,940 0.31% 495,894,456
2012-08-23 2012-08-21 32.133 15,596,088 -41,676 0.31% 501,156,841
2012-08-22 2012-08-20 31.985 15,637,764 -3,361 0.31% 500,169,666
2012-08-21 2012-08-17 31.910 15,641,125 +42,348 0.31% 499,113,731
2012-08-20 2012-08-16 31.538 15,598,777 -39,660 0.31% 491,960,965
2012-08-17 2012-08-15 31.464 15,638,437 -120,995 0.31% 492,048,544
2012-08-16 2012-08-14 32.580 15,759,432 +73,269 0.32% 513,439,067
2012-08-15 2012-08-13 32.282 15,686,163 -244,679 0.31% 506,384,836
2012-08-14 2012-08-10 32.505 15,930,842 -135,783 0.32% 517,838,584
2012-08-13 2012-08-09 32.357 16,066,625 +106,207 0.32% 519,862,096
2012-08-10 2012-08-08 31.762 15,960,418 -20,838 0.32% 506,928,111
2012-08-09 2012-08-07 31.687 15,981,256 -74,614 0.32% 506,401,224
2012-08-08 2012-08-06 32.059 16,055,870 -338,787 0.32% 514,736,959
2012-08-07 2012-08-03 31.687 16,394,657 +38,988 0.33% 519,500,743
2012-08-06 2012-08-02 31.613 16,355,669 -80,664 0.33% 517,048,738
2012-08-03 2012-08-01 32.133 16,436,333 -63,859 0.33% 528,156,851
2012-08-02 2012-07-31 31.910 16,500,192 -60,646 0.33% 526,526,858
2012-08-01 2012-07-30 31.464 16,560,838 -1,428,974 0.33% 521,071,014
2012-07-31 2012-07-27 31.464 17,989,812 +46,381 0.36% 566,032,322
2012-07-30 2012-07-26 31.018 17,943,431 -2,016 0.36% 556,564,861
2012-07-27 2012-07-25 31.018 17,945,447 -84,025 0.36% 556,627,392
2012-07-26 2012-07-24 30.943 18,029,472 +25,544 0.36% 557,892,571
2012-07-25 2012-07-23 31.241 18,003,928 +122,474 0.36% 562,458,905
2012-07-24 2012-07-20 32.803 17,881,454 -196,954 0.36% 586,564,342
2012-07-23 2012-07-19 32.654 18,078,408 -151,916 0.36% 590,335,558
2012-07-20 2012-07-18 31.910 18,230,324 -46,381 0.36% 581,735,971
2012-07-19 2012-07-17 32.208 18,276,705 -138,338 0.37% 588,653,916
2012-07-18 2012-07-16 31.092 18,415,043 -179,670 0.37% 572,562,972
2012-07-17 2012-07-13 30.795 18,594,713 +151,917 0.37% 572,616,766
2012-07-16 2012-07-12 30.423 18,442,796 -90,075 0.37% 561,079,382
2012-07-13 2012-07-11 31.390 18,532,871 -31,593 0.37% 581,740,625
2012-07-12 2012-07-10 30.943 18,564,464 +3,361 0.37% 574,447,025
2012-07-11 2012-07-09 31.092 18,561,103 +16,435 0.37% 577,104,289
2012-07-10 2012-07-06 32.208 18,544,668 -203,191 0.37% 597,284,436
2012-07-09 2012-07-05 31.538 18,747,859 -116,290 0.37% 591,278,074
2012-07-06 2012-07-04 30.720 18,864,149 -26,215 0.38% 579,510,766
2012-07-05 2012-07-03 31.018 18,890,364 +5,377 0.38% 585,936,592
2012-07-04 2012-06-29 29.694 18,884,987 -1,287,927 0.38% 560,765,726
2012-07-03 2012-06-28 28.742 20,172,914 -855,033 0.40% 579,802,380
2012-06-29 2012-06-27 29.009 21,027,947 -174,099 0.42% 610,008,266
2012-06-28 2012-06-26 28.414 21,202,046 -14,116 0.42% 602,442,184
2012-06-27 2012-06-25 27.879 21,216,162 +192,248 0.42% 591,480,790
2012-06-26 2012-06-22 28.206 21,023,914 +59,826 0.42% 593,001,974
2012-06-25 2012-06-21 28.861 20,964,088 -264,845 0.42% 605,037,007
2012-06-22 2012-06-20 29.307 21,228,933 -270,895 0.42% 622,155,045
2012-06-21 2012-06-19 29.247 21,499,828 -18,185 0.43% 628,814,770
2012-06-20 2012-06-18 29.277 21,518,013 -26,263 0.43% 629,986,865
2012-06-19 2012-06-15 28.682 21,544,276 +90,747 0.43% 617,935,532
2012-06-18 2012-06-14 28.087 21,453,529 -16,133 0.43% 602,566,477
2012-06-15 2012-06-13 28.742 21,469,662 +57,997 0.43% 617,073,028
2012-06-14 2012-06-12 27.730 21,411,665 +383,824 0.43% 593,745,844
2012-06-13 2012-06-11 27.819 21,027,841 -673 0.42% 584,979,337
2012-06-12 2012-06-08 26.213 21,028,514 +42,349 0.42% 551,212,075
2012-06-11 2012-06-07 25.856 20,986,165 -84,025 0.42% 542,609,121
2012-06-08 2012-06-06 25.975 21,070,190 +13,444 0.42% 547,289,260
2012-06-07 2012-06-05 25.409 21,056,746 +8,067 0.42% 535,036,437
2012-06-06 2012-06-04 25.380 21,048,679 +240,646 0.42% 534,205,194
2012-06-05 2012-06-01 26.689 20,808,033 +89,383 0.42% 555,338,396
2012-06-04 2012-05-31 27.105 20,718,650 +24,199 0.41% 561,583,141
2012-06-01 2012-05-30 27.165 20,694,451 +125,028 0.41% 562,158,676
2012-05-31 2012-05-29 27.819 20,569,423 +30,249 0.41% 572,226,479
2012-05-30 2012-05-28 27.075 20,539,174 +34,282 0.41% 556,107,301
2012-05-29 2012-05-25 26.867 20,504,892 -5,377 0.41% 550,908,492
2012-05-28 2012-05-24 26.718 20,510,269 -10,756 0.41% 548,001,722
2012-05-25 2012-05-23 27.354 20,521,025 +20,563 0.41% 561,334,153
2012-05-24 2012-05-22 27.807 20,500,462 +379,219 0.41% 570,066,229
2012-05-23 2012-05-21 27.596 20,121,243 +179,318 0.41% 555,263,877
2012-05-22 2012-05-18 27.596 19,941,925 +51,612 0.41% 550,315,435
2012-05-21 2012-05-17 27.777 19,890,313 +13,234 0.40% 552,498,326
2012-05-18 2012-05-16 28.080 19,877,079 +15,219 0.40% 558,138,673
2012-05-17 2012-05-15 29.349 19,861,860 +81,269 0.40% 582,925,406
2012-05-16 2012-05-14 29.289 19,780,591 +557,806 0.40% 579,344,486
2012-05-15 2012-05-11 29.893 19,222,785 +255,414 0.39% 574,627,542
2012-05-14 2012-05-10 30.452 18,967,371 -39,702 0.39% 577,598,467
2012-05-11 2012-05-09 30.452 19,007,073 +37,716 0.39% 578,807,481
2012-05-10 2012-05-08 30.830 18,969,357 -5,293 0.39% 584,825,929
2012-05-09 2012-05-07 31.057 18,974,650 +106,532 0.39% 589,290,503
2012-05-08 2012-05-04 32.492 18,868,118 +89,991 0.38% 613,071,159
2012-05-07 2012-05-03 32.719 18,778,127 -33,747 0.38% 614,403,972
2012-05-04 2012-05-02 32.417 18,811,874 -72,589 0.38% 609,822,157
2012-05-03 2012-04-30 31.737 18,884,463 -5,955 0.38% 599,332,428
2012-05-02 2012-04-27 31.359 18,890,418 +1,465,649 0.38% 592,384,261
2012-04-30 2012-04-26 31.435 17,424,769 -66,831 0.35% 547,739,683
2012-04-27 2012-04-25 30.981 17,491,600 +57,567 0.36% 541,910,094
2012-04-26 2012-04-24 31.359 17,434,033 +51,612 0.35% 546,713,511
2012-04-25 2012-04-23 31.283 17,382,421 +22,643 0.35% 543,781,529
2012-04-24 2012-04-20 32.190 17,359,778 -44,333 0.35% 558,814,431
2012-04-23 2012-04-19 32.039 17,404,111 +13,234 0.35% 557,611,276
2012-04-20 2012-04-18 30.830 17,390,877 -21,836 0.35% 536,161,336
2012-04-19 2012-04-17 30.830 17,412,713 +5,955 0.35% 536,834,541
2012-04-18 2012-04-16 30.906 17,406,758 +48,965 0.35% 537,966,269
2012-04-17 2012-04-13 30.981 17,357,793 -30,438 0.35% 537,764,598
2012-04-16 2012-04-12 30.452 17,388,231 -178,657 0.35% 529,510,155
2012-04-13 2012-04-11 29.923 17,566,888 +41,687 0.36% 525,658,710
2012-04-12 2012-04-10 30.226 17,525,201 +438,040 0.36% 529,708,382
2012-04-11 2012-04-05 30.981 17,087,161 -19,850 0.35% 529,380,104
2012-04-10 2012-04-03 30.981 17,107,011 -4,632 0.35% 529,995,080
2012-04-05 2012-04-02 30.830 17,111,643 +5,536 0.35% 527,552,543
2012-04-03 2012-03-30 30.452 17,106,107 -39,701 0.35% 520,918,854
2012-04-02 2012-03-29 30.377 17,145,808 +833,732 0.35% 520,832,235
2012-03-30 2012-03-28 30.754 16,312,076 +69,478 0.33% 501,669,262
2012-03-29 2012-03-27 31.359 16,242,598 -95,803 0.33% 509,351,323
2012-03-28 2012-03-26 30.528 16,338,401 +10,587 0.33% 498,775,098
2012-03-27 2012-03-23 30.452 16,327,814 +56,244 0.33% 497,218,108
2012-03-26 2012-03-22 30.528 16,271,570 +28,188 0.33% 496,734,896
2012-03-23 2012-03-21 30.226 16,243,382 -194,537 0.33% 490,964,731
2012-03-22 2012-03-20 30.452 16,437,919 +74,777 0.33% 500,571,050
2012-03-21 2012-03-19 31.283 16,363,142 -12,572 0.33% 511,894,999
2012-03-20 2012-03-16 31.737 16,375,714 +653,746 0.33% 519,712,762
2012-03-19 2012-03-15 31.661 15,721,968 -21,174 0.32% 497,776,944
2012-03-16 2012-03-14 32.039 15,743,142 +9,925 0.32% 504,395,398
2012-03-15 2012-03-13 31.963 15,733,217 -29,776 0.32% 502,888,549
2012-03-14 2012-03-12 31.283 15,762,993 +127,045 0.32% 493,120,288
2012-03-13 2012-03-09 31.661 15,635,948 +142,264 0.32% 495,053,445
2012-03-12 2012-03-08 31.888 15,493,684 -23,821 0.31% 494,061,476
2012-03-09 2012-03-07 31.435 15,517,505 -85,358 0.32% 487,785,708
2012-03-08 2012-03-06 33.475 15,602,863 -41,687 0.32% 522,302,215
2012-03-07 2012-03-05 34.759 15,644,550 +232,254 0.32% 543,794,429
2012-03-06 2012-03-02 36.346 15,412,296 +64,846 0.31% 560,178,278
2012-03-05 2012-03-01 35.817 15,347,450 -1,433,391 0.31% 549,703,390
2012-03-02 2012-02-29 36.573 16,780,841 -39,701 0.34% 613,723,751
2012-03-01 2012-02-28 36.195 16,820,542 -154,836 0.34% 608,820,610
2012-02-29 2012-02-27 35.515 16,975,378 +154,836 0.34% 602,880,391
2012-02-28 2012-02-24 36.573 16,820,542 +17,866 0.34% 615,175,731
2012-02-27 2012-02-23 36.800 16,802,676 -357,314 0.34% 618,331,342
2012-02-24 2012-02-22 36.724 17,159,990 +12,572 0.35% 630,183,672
2012-02-23 2012-02-21 35.893 17,147,418 +44,333 0.35% 615,469,011
2012-02-22 2012-02-20 36.044 17,103,085 -404,956 0.35% 616,462,523
2012-02-21 2012-02-17 35.666 17,508,041 -80,031 0.36% 624,443,861
2012-02-20 2012-02-16 34.457 17,588,072 -99,016 0.36% 606,033,908
2012-02-17 2012-02-15 34.910 17,687,088 +204,992 0.36% 617,464,735
2012-02-16 2012-02-14 33.701 17,482,096 -33,746 0.36% 589,172,145
2012-02-15 2012-02-13 33.701 17,515,842 +160,791 0.36% 590,309,434
2012-02-14 2012-02-10 33.550 17,355,051 +310,334 0.35% 582,267,715
2012-02-13 2012-02-09 34.533 17,044,717 +355,991 0.35% 588,599,436
2012-02-10 2012-02-08 34.986 16,688,726 -62,200 0.34% 583,872,501
2012-02-09 2012-02-07 34.382 16,750,926 +67,493 0.34% 575,922,523
2012-02-08 2012-02-06 35.137 16,683,433 -37,716 0.34% 586,208,648
2012-02-07 2012-02-03 35.062 16,721,149 -134,257 0.34% 586,270,368
2012-02-06 2012-02-02 35.213 16,855,406 -62,199 0.34% 593,524,951
2012-02-03 2012-02-01 34.155 16,917,605 -1,848 0.34% 577,818,127
2012-02-02 2012-01-31 34.533 16,919,453 -303,717 0.34% 584,273,736
2012-02-01 2012-01-30 33.475 17,223,170 -117,120 0.35% 576,541,616
2012-01-31 2012-01-27 34.608 17,340,290 +64,846 0.35% 600,116,656
2012-01-30 2012-01-26 34.910 17,275,444 -93,960 0.35% 603,094,045
2012-01-27 2012-01-20 33.475 17,369,404 -148,881 0.35% 581,436,765
2012-01-26 2012-01-19 32.795 17,518,285 -406,941 0.36% 574,506,787
2012-01-20 2012-01-18 31.888 17,925,226 -189,244 0.36% 571,598,312
2012-01-19 2012-01-17 31.359 18,114,470 -14,509 0.37% 568,051,322
2012-01-18 2012-01-16 29.289 18,128,979 +98,592 0.37% 530,971,194
2012-01-17 2012-01-13 30.301 18,030,387 -60,214 0.37% 546,340,339
2012-01-16 2012-01-12 29.893 18,090,601 -80,422 0.37% 540,783,117
2012-01-13 2012-01-11 29.833 18,171,023 -3,673 0.37% 542,088,718
2012-01-12 2012-01-10 29.409 18,174,696 -67,012 0.37% 534,507,537
2012-01-11 2012-01-09 28.714 18,241,708 +60,876 0.37% 523,796,923
2012-01-10 2012-01-06 28.412 18,180,832 +62,861 0.37% 516,553,662
2012-01-09 2012-01-05 29.198 18,117,971 -242,842 0.37% 529,005,911
2012-01-06 2012-01-04 29.500 18,360,813 +233,512 0.37% 541,646,028
2012-01-05 2012-01-03 30.165 18,127,301 -52,671 0.37% 546,811,356
2012-01-04 2011-12-30 29.017 18,179,972 -56,244 0.37% 527,519,212
2012-01-03 2011-12-29 28.896 18,236,216 +131,015 0.37% 526,946,419
2011-12-30 2011-12-28 28.896 18,105,201 +215,050 0.37% 523,160,662
2011-12-29 2011-12-23 29.137 17,890,151 -51,612 0.36% 521,272,577
2011-12-28 2011-12-22 28.140 17,941,763 +63,622 0.36% 504,880,543
2011-12-23 2011-12-21 28.563 17,878,141 -119,105 0.36% 510,655,489
2011-12-22 2011-12-20 27.959 17,997,246 -11,910 0.37% 503,177,976
2011-12-21 2011-12-19 28.261 18,009,156 +570,710 0.37% 508,954,324
2011-12-20 2011-12-16 28.986 17,438,446 -144,249 0.35% 505,475,634
2011-12-19 2011-12-15 28.775 17,582,695 +234,900 0.36% 505,936,753
2011-12-16 2011-12-14 29.561 17,347,795 -4,631 0.35% 512,810,577
2011-12-15 2011-12-13 29.802 17,352,426 +17,865 0.35% 517,143,361
2011-12-14 2011-12-12 30.074 17,334,561 +10,438 0.35% 521,326,458
2011-12-13 2011-12-09 30.603 17,324,123 +99,915 0.35% 530,176,078
2011-12-12 2011-12-08 32.115 17,224,208 +96,607 0.35% 553,148,881
2011-12-09 2011-12-07 32.870 17,127,601 -72,786 0.35% 562,988,652
2011-12-08 2011-12-06 31.510 17,200,387 -11,248 0.35% 541,986,064
2011-12-07 2011-12-05 31.812 17,211,635 +105,209 0.35% 547,542,797
2011-12-06 2011-12-02 31.737 17,106,426 +28,340 0.35% 542,903,223
2011-12-05 2011-12-01 31.737 17,078,086 -373,109 0.35% 542,003,802
2011-12-02 2011-11-30 29.107 17,451,195 -26,904 0.35% 507,955,066
2011-12-01 2011-11-29 30.165 17,478,099 -260,045 0.35% 527,228,130
2011-11-30 2011-11-28 29.863 17,738,144 -62,861 0.36% 529,710,960
2011-11-29 2011-11-25 29.198 17,801,005 +39,040 0.36% 519,751,183
2011-11-28 2011-11-24 30.014 17,761,965 -54,259 0.36% 533,106,645
2011-11-25 2011-11-23 29.470 17,816,224 +52,936 0.36% 525,042,087
2011-11-24 2011-11-22 30.528 17,763,288 +1,985 0.36% 542,273,734
2011-11-23 2011-11-21 29.984 17,761,303 +51,612 0.36% 532,549,931
2011-11-22 2011-11-18 30.528 17,709,691 -328,200 0.36% 540,637,536
2011-11-21 2011-11-17 31.435 18,037,891 +103,224 0.37% 567,012,894
2011-11-18 2011-11-16 32.115 17,934,667 +244,826 0.36% 575,965,001
2011-11-17 2011-11-15 33.853 17,689,841 +86,020 0.36% 598,846,878
2011-11-16 2011-11-14 33.928 17,603,821 -84,696 0.36% 597,265,090
2011-11-15 2011-11-11 32.190 17,688,517 -6,617 0.36% 569,396,599
2011-11-14 2011-11-10 32.870 17,695,134 +2,647 0.36% 581,643,607
2011-11-11 2011-11-09 34.986 17,692,487 -98,593 0.36% 618,990,128
2011-11-10 2011-11-08 34.306 17,791,080 +149,543 0.36% 610,340,251
2011-11-09 2011-11-07 34.835 17,641,537 -250,285 0.36% 614,541,465
2011-11-08 2011-11-04 34.306 17,891,822 -84,035 0.36% 613,796,303
2011-11-07 2011-11-03 31.963 17,975,857 -157,597 0.37% 574,571,154
2011-11-04 2011-11-02 30.754 18,133,454 +48,966 0.37% 557,684,778
2011-11-03 2011-11-01 30.135 18,084,488 -263,471 0.37% 544,973,286
2011-11-02 2011-10-31 31.359 18,347,959 -478,404 0.37% 575,373,299
2011-11-01 2011-10-28 30.195 18,826,363 -207,110 0.38% 568,467,649
2011-10-31 2011-10-27 29.712 19,033,473 -1,323 0.39% 565,516,650
2011-10-28 2011-10-26 28.352 19,034,796 -15,881 0.39% 539,665,808
2011-10-27 2011-10-25 27.777 19,050,677 +73,801 0.39% 529,175,542
2011-10-26 2011-10-24 27.324 18,976,876 -65,508 0.39% 518,521,762
2011-10-25 2011-10-21 26.326 19,042,384 +30,438 0.39% 501,318,015
2011-10-24 2011-10-20 26.598 19,011,946 +474,434 0.39% 505,688,505
2011-10-21 2011-10-19 28.503 18,537,512 +168,070 0.38% 528,368,570
2011-10-20 2011-10-18 28.896 18,369,442 +187,920 0.37% 530,796,065
2011-10-19 2011-10-17 31.057 18,181,522 -17,873 0.37% 564,658,544
2011-10-18 2011-10-14 30.754 18,199,395 +59,553 0.37% 559,712,759
2011-10-17 2011-10-13 31.359 18,139,842 -242,841 0.37% 568,846,962
2011-10-14 2011-10-12 29.802 18,382,683 -39,702 0.37% 547,847,458
2011-10-13 2011-10-11 29.621 18,422,385 -1,464,325 0.37% 545,689,714
2011-10-12 2011-10-10 28.110 19,886,710 -499,578 0.40% 559,010,193
2011-10-11 2011-10-07 28.049 20,386,288 -895,932 0.41% 571,820,827
2011-10-10 2011-10-06 27.354 21,282,220 -98,592 0.43% 582,155,956
2011-10-07 2011-10-04 26.054 21,380,812 -24,482 0.43% 557,064,263
2011-10-06 2011-10-03 26.810 21,405,294 +12,236 0.43% 573,876,783
2011-10-04 2011-09-30 28.412 21,393,058 +92,636 0.43% 607,819,403
2011-10-03 2011-09-28 28.080 21,300,422 -672,941 0.43% 598,105,450
2011-09-30 2011-09-27 27.898 21,973,363 +56,244 0.45% 613,016,366
2011-09-28 2011-09-26 26.750 21,917,119 -118,443 0.45% 586,273,918
2011-09-27 2011-09-23 27.173 22,035,562 +86,792 0.45% 598,766,730
2011-09-26 2011-09-22 28.080 21,948,770 -191,891 0.45% 616,310,745
2011-09-23 2011-09-21 28.684 22,140,661 +111,664 0.45% 635,083,212
2011-09-22 2011-09-20 28.231 22,028,997 -66,169 0.45% 621,892,670
2011-09-21 2011-09-19 27.807 22,095,166 +73,085 0.45% 614,410,931
2011-09-20 2011-09-16 28.865 22,022,081 -4,164,030 0.45% 635,675,634
2011-09-19 2011-09-15 28.654 26,186,111 -1,565,565 0.53% 750,331,501
2011-09-16 2011-09-14 27.868 27,751,676 -26,467 0.56% 773,381,849
2011-09-15 2011-09-12 27.263 27,778,143 +11,910 0.56% 757,327,251
2011-09-14 2011-09-09 28.926 27,766,233 -12,113,603 0.56% 803,161,236
2011-09-12 2011-09-08 28.140 39,879,836 +22,764,866 0.81% 1,122,217,101
2011-09-09 2011-09-07 28.080 17,114,970 -106,533 0.35% 480,580,001
2011-09-08 2011-09-06 27.173 17,221,503 -27,791 0.35% 467,955,527
2011-09-07 2011-09-05 26.840 17,249,294 +161,453 0.35% 462,975,626
2011-09-06 2011-09-02 28.170 17,087,841 +23,159 0.35% 481,367,699
2011-09-05 2011-09-01 28.865 17,064,682 +97,527 0.35% 492,578,451
2011-09-02 2011-08-31 29.561 16,967,155 +133,000 0.34% 501,558,644
2011-09-01 2011-08-30 28.744 16,834,155 +104,548 0.34% 483,888,918
2011-08-31 2011-08-29 27.989 16,729,607 +86,682 0.34% 468,242,213
2011-08-30 2011-08-26 28.986 16,642,925 -193,908 0.34% 482,416,442
2011-08-29 2011-08-25 29.500 16,836,833 +49,627 0.34% 496,688,449
2011-08-26 2011-08-24 30.679 16,787,206 +204,495 0.34% 515,013,128
2011-08-25 2011-08-23 34.684 16,582,711 -68,816 0.34% 575,151,245
2011-08-24 2011-08-22 33.248 16,651,527 +74,771 0.34% 553,631,241
2011-08-23 2011-08-19 32.644 16,576,756 -309,011 0.34% 541,124,426
2011-08-22 2011-08-18 33.853 16,885,767 +6,617 0.34% 571,626,893
2011-08-19 2011-08-17 35.062 16,879,150 +344,742 0.34% 591,810,137
2011-08-18 2011-08-16 34.910 16,534,408 +54,921 0.34% 577,224,122
2011-08-17 2011-08-15 35.591 16,479,487 -26,468 0.33% 586,514,079
2011-08-16 2011-08-12 33.550 16,505,955 -100,577 0.34% 553,780,263
2011-08-15 2011-08-11 32.417 16,606,532 -142,264 0.34% 538,331,862
2011-08-12 2011-08-10 33.021 16,748,796 +236,886 0.34% 553,068,439
2011-08-11 2011-08-09 32.039 16,511,910 -93,299 0.34% 529,025,999
2011-08-10 2011-08-08 34.910 16,605,209 -134,694 0.34% 579,695,819
2011-08-09 2011-08-05 36.497 16,739,903 +5,294 0.34% 610,961,599
2011-08-08 2011-08-04 38.235 16,734,609 +2,910 0.34% 639,852,591
2011-08-05 2011-08-03 38.613 16,731,699 +35,731 0.34% 646,062,881
2011-08-04 2011-08-02 39.444 16,695,968 -264,015 0.34% 658,560,917
2011-08-03 2011-08-01 40.049 16,959,983 -31,051 0.34% 679,227,293
2011-08-02 2011-07-29 39.293 16,991,034 -131,015 0.35% 667,631,776
2011-08-01 2011-07-28 39.520 17,122,049 +44,995 0.35% 676,661,194
2011-07-29 2011-07-27 39.747 17,077,054 +34,408 0.35% 678,754,219
2011-07-28 2011-07-26 40.124 17,042,646 -99,915 0.35% 683,825,656
2011-07-27 2011-07-25 40.049 17,142,561 -39,040 0.35% 686,539,326
2011-07-26 2011-07-22 40.578 17,181,601 +422,821 0.35% 697,190,983
2011-07-25 2011-07-21 39.444 16,758,780 +7,279 0.34% 661,038,492
2011-07-22 2011-07-20 39.747 16,751,501 -7,940 0.34% 665,814,606
2011-07-21 2011-07-19 39.595 16,759,441 -13,896 0.34% 663,597,380
2011-07-20 2011-07-18 39.218 16,773,337 -1,323 0.34% 657,810,311
2011-07-19 2011-07-15 39.520 16,774,660 +59,552 0.34% 662,932,425
2011-07-18 2011-07-14 39.595 16,715,108 -9,264 0.34% 661,841,995
2011-07-15 2011-07-13 39.671 16,724,372 +7,279 0.34% 663,472,564
2011-07-14 2011-07-12 39.066 16,717,093 +48,965 0.34% 653,078,141
2011-07-13 2011-07-11 40.804 16,668,128 -5,293 0.34% 680,133,918
2011-07-12 2011-07-08 41.560 16,673,421 -13,234 0.34% 692,948,968
2011-07-11 2011-07-07 41.182 16,686,655 -9,264 0.34% 687,194,438
2011-07-08 2011-07-06 41.258 16,695,919 -222,990 0.34% 688,837,558
2011-07-07 2011-07-05 41.938 16,918,909 -572,364 0.34% 709,543,758
2011-07-06 2011-07-04 42.013 17,491,273 -151,698 0.36% 734,869,218
2011-07-05 2011-06-30 40.200 17,642,971 -30,438 0.36% 709,246,496
2011-07-04 2011-06-29 39.369 17,673,409 +254,090 0.36% 695,779,931
2011-06-30 2011-06-28 39.898 17,419,319 +130,354 0.35% 694,990,617
2011-06-29 2011-06-27 39.520 17,288,965 -36,423 0.35% 683,257,693
2011-06-28 2011-06-24 38.840 17,325,388 -41,025 0.35% 672,914,575
2011-06-27 2011-06-23 37.480 17,366,413 +48,303 0.35% 650,887,076
2011-06-24 2011-06-22 37.857 17,318,110 -5,293 0.35% 655,619,808
2011-06-23 2011-06-21 38.084 17,323,403 -31,100 0.35% 659,747,254
2011-06-22 2011-06-20 37.253 17,354,503 -6,617 0.35% 646,506,576
2011-06-21 2011-06-17 37.177 17,361,120 +5,956 0.35% 645,441,206
2011-06-20 2011-06-16 38.764 17,355,164 +33,746 0.35% 672,759,646
2011-06-17 2011-06-15 39.822 17,321,418 -5,955 0.35% 689,775,721
2011-06-16 2011-06-14 40.049 17,327,373 -21,836 0.35% 693,940,829
2011-06-15 2011-06-13 40.276 17,349,209 -66,831 0.35% 698,748,252
2011-06-14 2011-06-10 40.502 17,416,040 -46,980 0.35% 705,387,971
2011-06-13 2011-06-09 40.653 17,463,020 +12,572 0.35% 709,929,910
2011-06-10 2011-06-08 39.747 17,450,448 +65,846 0.35% 693,595,348
2011-06-09 2011-06-07 40.049 17,384,602 -60,214 0.35% 696,232,783
2011-06-08 2011-06-03 39.822 17,444,816 +25,806 0.35% 694,689,692
2011-06-07 2011-06-02 40.578 17,419,010 +31,100 0.35% 706,824,510
2011-06-03 2011-06-01 41.409 17,387,910 -172,795 0.35% 720,015,405
2011-06-02 2011-05-31 41.409 17,560,705 -32,423 0.36% 727,170,668
2011-06-01 2011-05-30 40.653 17,593,128 -375,180 0.36% 715,219,233
2011-05-31 2011-05-27 40.276 17,968,308 -23,821 0.36% 723,682,780
2011-05-30 2011-05-26 39.671 17,992,129 +1,588 0.37% 713,765,753
2011-05-27 2011-05-25 39.898 17,990,541 +22,571 0.37% 717,781,057
2011-05-26 2011-05-24 39.747 17,967,970 -11,910 0.36% 714,165,069
2011-05-25 2011-05-23 39.369 17,979,880 +465,831 0.37% 707,845,310
2011-05-24 2011-05-20 40.578 17,514,049 +5,955 0.36% 710,680,980
2011-05-23 2011-05-19 40.578 17,508,094 -1,985 0.36% 710,439,339
2011-05-20 2011-05-18 40.578 17,510,079 -12,602 0.36% 710,519,886
2011-05-19 2011-05-17 40.124 17,522,681 -10,587 0.36% 703,086,764
2011-05-18 2011-05-16 39.671 17,533,268 +48,303 0.36% 695,562,278
2011-05-17 2011-05-13 40.502 17,484,965 +14,558 0.36% 708,179,586
2011-05-16 2011-05-12 40.049 17,470,407 +1,985 0.35% 699,669,172
2011-05-13 2011-05-11 40.502 17,468,422 +22,497 0.35% 707,509,558
2011-05-12 2011-05-09 40.578 17,445,925 -13,895 0.35% 707,916,660
2011-05-11 2011-05-06 40.578 17,459,820 +56,243 0.35% 708,480,488
2011-05-09 2011-05-05 40.578 17,403,577 +505,533 0.35% 706,198,273
2011-05-06 2011-05-04 41.031 16,898,044 -60,214 0.34% 693,346,157
2011-05-05 2011-05-03 41.636 16,958,258 +34,735 0.34% 706,068,251
2011-05-04 2011-04-29 41.711 16,923,523 -73,448 0.34% 705,900,842
2011-05-03 2011-04-28 42.165 16,996,971 +401,647 0.35% 716,670,584
2011-04-29 2011-04-27 43.809 16,595,324 +33,019 0.34% 727,022,342
2011-04-28 2011-04-26 44.577 16,562,305 +295,080 0.34% 738,305,217
2011-04-27 2011-04-21 45.577 16,267,225 -34,480 0.34% 741,404,696
2011-04-26 2011-04-20 45.115 16,301,705 +2,603 0.34% 735,458,712
2011-04-21 2011-04-19 44.577 16,299,102 -3,904 0.34% 726,572,300
2011-04-20 2011-04-18 44.962 16,303,006 +86,524 0.34% 733,011,385
2011-04-19 2011-04-15 45.346 16,216,482 +46,189 0.33% 735,352,921
2011-04-18 2011-04-14 45.423 16,170,293 +16,264 0.33% 734,501,244
2011-04-15 2011-04-13 45.961 16,154,029 +6,505 0.33% 742,453,413
2011-04-14 2011-04-12 45.730 16,147,524 -8,457 0.33% 738,431,254
2011-04-13 2011-04-11 46.345 16,155,981 -22,119 0.33% 748,751,683
2011-04-12 2011-04-08 46.576 16,178,100 -34,739 0.33% 753,507,025
2011-04-11 2011-04-07 46.729 16,212,839 +24,721 0.33% 757,617,181
2011-04-08 2011-04-06 46.576 16,188,118 -119,702 0.33% 753,973,620
2011-04-07 2011-04-04 45.884 16,307,820 -80,669 0.34% 748,268,402
2011-04-06 2011-04-01 45.346 16,388,489 -108,947 0.34% 743,152,753
2011-04-04 2011-03-31 44.885 16,497,436 -169,144 0.34% 740,485,340
2011-04-01 2011-03-30 44.039 16,666,580 +11,710 0.34% 733,986,849
2011-03-31 2011-03-29 43.040 16,654,870 +35,781 0.34% 716,830,441
2011-03-30 2011-03-28 42.963 16,619,089 +13,661 0.34% 714,013,112
2011-03-29 2011-03-25 42.887 16,605,428 +9,108 0.34% 712,149,934
2011-03-28 2011-03-24 43.117 16,596,320 +151,579 0.34% 715,585,986
2011-03-25 2011-03-23 43.963 16,444,741 +178,902 0.34% 722,953,280
2011-03-24 2011-03-22 44.885 16,265,839 +2,602 0.34% 730,090,138
2011-03-23 2011-03-21 44.501 16,263,237 +90,427 0.34% 723,723,576
2011-03-22 2011-03-18 43.655 16,172,810 +52,044 0.33% 706,026,473
2011-03-21 2011-03-17 44.347 16,120,766 -339,910 0.33% 714,905,524
2011-03-18 2011-03-16 44.654 16,460,676 -67,968 0.34% 735,039,985
2011-03-17 2011-03-15 44.654 16,528,644 +63,755 0.34% 738,075,049
2011-03-15 2011-03-11 46.115 16,464,889 -25,372 0.34% 759,271,718
2011-03-14 2011-03-10 46.806 16,490,261 -552,320 0.34% 771,848,364
2011-03-11 2011-03-09 47.191 17,042,581 -59,851 0.35% 804,249,693
2011-03-10 2011-03-08 46.883 17,102,432 +349,347 0.35% 801,816,286
2011-03-09 2011-03-07 46.191 16,753,085 +26,023 0.35% 773,849,363
2011-03-08 2011-03-04 46.345 16,727,062 -63,937 0.35% 775,218,529
2011-03-07 2011-03-03 45.192 16,790,999 +12,361 0.35% 758,823,946
2011-03-04 2011-03-02 45.039 16,778,638 +114,497 0.35% 755,686,190
2011-03-03 2011-03-01 45.577 16,664,141 +563,067 0.34% 759,494,775
2011-03-02 2011-02-28 45.577 16,101,074 -27,324 0.33% 733,832,100
2011-03-01 2011-02-25 44.501 16,128,398 +143,772 0.33% 717,723,161
2011-02-28 2011-02-24 44.039 15,984,626 +104,089 0.33% 703,953,977
2011-02-25 2011-02-23 44.654 15,880,537 +22,769 0.33% 709,134,283
2011-02-24 2011-02-22 45.039 15,857,768 -452,785 0.33% 714,211,504
2011-02-23 2011-02-21 46.268 16,310,553 -37,081 0.34% 754,661,758
2011-02-22 2011-02-18 46.729 16,347,634 +92,378 0.34% 763,916,078
2011-02-21 2011-02-17 46.806 16,255,256 -203,623 0.34% 760,848,645
2011-02-18 2011-02-16 46.115 16,458,879 -32,528 0.34% 758,994,569
2011-02-17 2011-02-15 45.115 16,491,407 +2,456 0.34% 744,017,202
2011-02-16 2011-02-14 45.346 16,488,951 +44,888 0.34% 747,708,305
2011-02-15 2011-02-11 44.731 16,444,063 +148,328 0.34% 735,561,995
2011-02-14 2011-02-10 44.962 16,295,735 +113,651 0.34% 732,684,468
2011-02-11 2011-02-09 45.807 16,182,084 +76,115 0.33% 741,255,411
2011-02-10 2011-02-08 46.268 16,105,969 +636,891 0.33% 745,196,001
2011-02-09 2011-02-07 46.268 15,469,078 +25,372 0.32% 715,728,130
2011-02-08 2011-02-02 46.729 15,443,706 +57,440 0.32% 721,676,013
2011-02-07 2011-01-31 46.576 15,386,266 +46,840 0.32% 716,626,768
2011-02-01 2011-01-28 47.037 15,339,426 +230,296 0.32% 721,518,874
2011-01-31 2011-01-27 47.421 15,109,130 +651 0.31% 716,492,729
2011-01-28 2011-01-26 47.498 15,108,479 +13,011 0.31% 717,623,060
2011-01-27 2011-01-25 47.421 15,095,468 +117,750 0.31% 715,844,861
2011-01-26 2011-01-24 47.882 14,977,718 +12,360 0.31% 717,167,932
2011-01-25 2011-01-21 48.343 14,965,358 +65,056 0.31% 723,477,321
2011-01-24 2011-01-20 48.574 14,900,302 +57,013 0.31% 723,767,895
2011-01-21 2011-01-19 49.496 14,843,289 +4,554 0.31% 734,688,389
2011-01-20 2011-01-18 49.035 14,838,735 +21,469 0.31% 727,620,160
2011-01-19 2011-01-17 49.266 14,817,266 -723,871 0.31% 729,983,885
2011-01-18 2011-01-14 49.650 15,541,137 +24,721 0.32% 771,618,217
2011-01-17 2011-01-13 49.881 15,516,416 -6,506 0.32% 773,968,485
2011-01-14 2011-01-12 50.188 15,522,922 +117,751 0.32% 779,065,230
2011-01-13 2011-01-11 49.266 15,405,171 +383,175 0.32% 758,947,472
2011-01-12 2011-01-10 49.189 15,021,996 +208,828 0.31% 738,915,508
2011-01-11 2011-01-07 50.034 14,813,168 -70,910 0.31% 741,167,048
2011-01-10 2011-01-06 49.266 14,884,078 -36,431 0.31% 733,275,429
2011-01-07 2011-01-05 49.957 14,920,509 -17,565 0.31% 745,391,028
2011-01-06 2011-01-04 49.881 14,938,074 +22,769 0.31% 745,120,426
2011-01-05 2011-01-03 49.343 14,915,305 -45,364 0.31% 735,960,206
2011-01-04 2010-12-31 48.805 14,960,669 +523,695 0.31% 730,149,690
2011-01-03 2010-12-29 48.651 14,436,974 +132,713 0.30% 702,371,773
2010-12-30 2010-12-28 48.190 14,304,261 +443,591 0.30% 689,318,814
2010-12-29 2010-12-24 48.497 13,860,670 +7,807 0.29% 672,203,468
2010-12-28 2010-12-22 49.112 13,852,863 -65,706 0.29% 680,342,440
2010-12-23 2010-12-21 48.728 13,918,569 -9,108 0.29% 678,220,652
2010-12-22 2010-12-20 48.036 13,927,677 +37,082 0.29% 669,030,427
2010-12-21 2010-12-17 48.574 13,890,595 +190,612 0.29% 674,722,345
2010-12-20 2010-12-16 48.728 13,699,983 +35,780 0.28% 667,569,447
2010-12-17 2010-12-15 49.804 13,664,203 +75,089 0.28% 680,528,749
2010-12-16 2010-12-14 50.726 13,589,114 -13,662 0.28% 689,322,165
2010-12-15 2010-12-13 50.726 13,602,776 +106,691 0.28% 690,015,184
2010-12-14 2010-12-10 50.649 13,496,085 +30,576 0.28% 683,565,893
2010-12-13 2010-12-09 50.726 13,465,509 -24,071 0.28% 683,052,171
2010-12-10 2010-12-08 50.495 13,489,580 +118,197 0.28% 681,162,865
2010-12-09 2010-12-07 51.187 13,371,383 +9,108 0.28% 684,443,689
2010-12-08 2010-12-06 51.033 13,362,275 -13,662 0.28% 681,923,490
2010-12-07 2010-12-03 51.187 13,375,937 +66,357 0.28% 684,676,796
2010-12-06 2010-12-02 51.879 13,309,580 +74,814 0.27% 690,486,655
2010-12-03 2010-12-01 51.802 13,234,766 +2,380 0.27% 685,588,192
2010-12-02 2010-11-30 51.264 13,232,386 +26,022 0.27% 678,345,832
2010-12-01 2010-11-29 51.956 13,206,364 +47,490 0.27% 686,146,931
2010-11-30 2010-11-26 51.264 13,158,874 +31,227 0.27% 674,577,308
2010-11-29 2010-11-25 51.571 13,127,647 +21,468 0.27% 677,012,326
2010-11-26 2010-11-24 51.495 13,106,179 +55,948 0.27% 674,897,879
2010-11-25 2010-11-23 51.418 13,050,231 +114,497 0.27% 671,013,847
2010-11-24 2010-11-22 53.109 12,935,734 -11,059 0.27% 686,999,292
2010-11-23 2010-11-19 52.494 12,946,793 +50,092 0.27% 679,626,139
2010-11-22 2010-11-18 52.724 12,896,701 +100,836 0.27% 679,970,251
2010-11-19 2010-11-17 51.879 12,795,865 -83,921 0.26% 663,835,675
2010-11-18 2010-11-16 52.186 12,879,786 +104,739 0.27% 672,149,047
2010-11-17 2010-11-15 53.339 12,775,047 +48,141 0.26% 681,411,004
2010-11-16 2010-11-12 54.262 12,726,906 -10,377 0.26% 690,581,124
2010-11-15 2010-11-11 55.491 12,737,283 +22,554 0.26% 706,807,520
2010-11-12 2010-11-10 55.414 12,714,729 +14,313 0.26% 704,578,746
2010-11-11 2010-11-09 55.799 12,700,416 -9,459 0.26% 708,666,222
2010-11-10 2010-11-08 56.260 12,709,875 -129,460 0.26% 715,055,129
2010-11-09 2010-11-05 54.415 12,839,335 +26,636 0.27% 698,655,293
2010-11-08 2010-11-04 54.185 12,812,699 +43,587 0.26% 694,251,627
2010-11-05 2010-11-03 53.954 12,769,112 +14,403 0.26% 688,945,669
2010-11-04 2010-11-02 53.032 12,754,709 +14,429 0.26% 676,405,003
2010-11-03 2010-11-01 53.800 12,740,280 -42,760 0.26% 685,431,688
2010-11-02 2010-10-29 52.186 12,783,040 -97,023 0.26% 667,100,226
2010-11-01 2010-10-28 53.800 12,880,063 -83,831 0.27% 692,952,064
2010-10-29 2010-10-27 53.262 12,963,894 +39,626 0.27% 690,487,581
2010-10-28 2010-10-26 55.030 12,924,268 -19,517 0.27% 711,223,574
2010-10-27 2010-10-25 55.184 12,943,785 -44,238 0.27% 714,287,254
2010-10-26 2010-10-22 54.723 12,988,023 -84,572 0.27% 710,739,101
2010-10-25 2010-10-21 56.029 13,072,595 -82,945 0.27% 732,447,499
2010-10-22 2010-10-20 55.338 13,155,540 -547,657 0.27% 727,994,908
2010-10-21 2010-10-19 53.647 13,703,197 -124,906 0.28% 735,130,581
2010-10-20 2010-10-18 53.493 13,828,103 -56,598 0.29% 739,705,778
2010-10-19 2010-10-15 54.185 13,884,701 -165,241 0.29% 752,337,682
2010-10-18 2010-10-14 53.877 14,049,942 -1,951 0.29% 756,971,825
2010-10-15 2010-10-13 53.032 14,051,893 +51,051 0.29% 745,196,987
2010-10-14 2010-10-12 51.418 14,000,842 -147,676 0.29% 719,892,150
2010-10-13 2010-10-11 51.802 14,148,518 -21,468 0.29% 732,922,432
2010-10-12 2010-10-08 51.495 14,169,986 -94,981 0.29% 729,678,230
2010-10-11 2010-10-07 50.649 14,264,967 -62,453 0.29% 722,509,150
2010-10-08 2010-10-06 50.649 14,327,420 -789,772 0.30% 725,672,345
2010-10-07 2010-10-05 51.110 15,117,192 -355,527 0.31% 772,644,896
2010-10-06 2010-10-04 47.805 15,472,719 +389,299 0.32% 739,680,532
2010-10-05 2010-09-30 47.114 15,083,420 +50,522 0.31% 710,636,425
2010-10-04 2010-09-29 47.729 15,032,898 +161,988 0.31% 717,499,292
2010-09-30 2010-09-28 47.191 14,870,910 +39,033 0.31% 701,767,226
2010-09-29 2010-09-27 47.959 14,831,877 +136,617 0.31% 711,324,669
2010-09-28 2010-09-24 48.343 14,695,260 -226,393 0.30% 710,419,846
2010-09-27 2010-09-22 48.420 14,921,653 +42,286 0.31% 722,511,313
2010-09-24 2010-09-21 48.267 14,879,367 +32,166 0.31% 718,176,624
2010-09-22 2010-09-20 47.729 14,847,201 +81,319 0.31% 708,636,232
2010-09-21 2010-09-17 47.498 14,765,882 +18,866 0.31% 701,350,376
2010-09-20 2010-09-16 47.344 14,747,016 +16,915 0.30% 698,187,436
2010-09-17 2010-09-15 47.575 14,730,101 +32,742 0.30% 700,782,970
2010-09-16 2010-09-14 47.575 14,697,359 +14,963 0.30% 699,225,273
2010-09-15 2010-09-13 47.421 14,682,396 -39,784 0.30% 696,256,501
2010-09-14 2010-09-10 45.807 14,722,180 +99,534 0.30% 674,381,346
2010-09-13 2010-09-09 46.038 14,622,646 +28,625 0.30% 673,193,562
2010-09-10 2010-09-08 46.345 14,594,021 +33,828 0.30% 676,362,382
2010-09-09 2010-09-07 47.114 14,560,193 -40,659 0.30% 685,985,241
2010-09-08 2010-09-06 47.421 14,600,852 +18,866 0.30% 692,389,588
2010-09-07 2010-09-03 46.576 14,581,986 +189,961 0.30% 679,166,829
2010-09-06 2010-09-02 46.576 14,392,025 +56,599 0.30% 670,319,255
2010-09-03 2010-09-01 45.961 14,335,426 +28,277 0.30% 658,868,816
2010-09-02 2010-08-31 45.653 14,307,149 +51,394 0.30% 653,170,724
2010-09-01 2010-08-30 45.730 14,255,755 +370,815 0.29% 651,920,074
2010-08-31 2010-08-27 46.268 13,884,940 +258,920 0.29% 642,432,738
2010-08-30 2010-08-26 47.114 13,626,020 +615,943 0.28% 641,972,851
2010-08-27 2010-08-25 50.265 13,010,077 +77,513 0.27% 653,950,357
2010-08-26 2010-08-24 50.419 12,932,564 +133,364 0.27% 652,042,106
2010-08-25 2010-08-23 50.880 12,799,200 -7,807 0.26% 651,220,376
2010-08-24 2010-08-20 51.264 12,807,007 +130,111 0.26% 656,539,177
2010-08-23 2010-08-19 51.571 12,676,896 +17,565 0.26% 653,766,425
2010-08-20 2010-08-18 51.264 12,659,331 +116,924 0.26% 648,968,706
2010-08-19 2010-08-17 51.879 12,542,407 -10,409 0.26% 650,686,547
2010-08-18 2010-08-16 52.186 12,552,816 -59,851 0.26% 655,085,675
2010-08-17 2010-08-13 51.418 12,612,667 +49,442 0.26% 648,515,280
2010-08-16 2010-08-12 51.648 12,563,225 +106,691 0.26% 648,869,822
2010-08-13 2010-08-11 52.033 12,456,534 +142,814 0.26% 648,146,309
2010-08-12 2010-08-10 52.340 12,313,720 +47,603 0.25% 644,500,935
2010-08-11 2010-08-09 53.647 12,266,117 -41,636 0.25% 658,036,057
2010-08-10 2010-08-06 53.339 12,307,753 +132,062 0.25% 656,485,908
2010-08-09 2010-08-05 53.647 12,175,691 -1,421 0.25% 653,185,005
2010-08-06 2010-08-04 53.416 12,177,112 -25,372 0.25% 650,453,524
2010-08-05 2010-08-03 53.339 12,202,484 -1,301 0.25% 650,870,942
2010-08-04 2010-08-02 54.108 12,203,785 -105,223 0.25% 660,319,880
2010-08-03 2010-07-30 53.032 12,309,008 -63,104 0.25% 652,768,682
2010-08-02 2010-07-29 53.339 12,372,112 -92,379 0.26% 659,918,767
2010-07-30 2010-07-28 53.493 12,464,491 -293,990 0.26% 666,762,173
2010-07-29 2010-07-27 53.186 12,758,481 +13,011 0.26% 678,566,213
2010-07-28 2010-07-26 53.109 12,745,470 -48,792 0.26% 676,894,629
2010-07-27 2010-07-23 53.032 12,794,262 -14,312 0.26% 678,502,569
2010-07-26 2010-07-22 52.571 12,808,574 -87,174 0.26% 673,354,938
2010-07-23 2010-07-21 52.340 12,895,748 -44,888 0.27% 674,964,320
2010-07-22 2010-07-20 51.725 12,940,636 -21,469 0.27% 669,357,064
2010-07-21 2010-07-19 50.957 12,962,105 +65,706 0.27% 660,505,182
2010-07-20 2010-07-16 51.341 12,896,399 +111,895 0.27% 662,112,961
2010-07-19 2010-07-15 50.803 12,784,504 +101,487 0.26% 649,490,059
2010-07-16 2010-07-14 51.495 12,683,017 +72,862 0.26% 653,107,307
2010-07-15 2010-07-13 51.802 12,610,155 +148,976 0.26% 653,232,053
2010-07-14 2010-07-12 52.186 12,461,179 +247,861 0.26% 650,303,475
2010-07-13 2010-07-09 54.185 12,213,318 -91,732 0.25% 661,774,377
2010-07-12 2010-07-08 52.878 12,305,050 -34,479 0.25% 650,667,308
2010-07-09 2010-07-07 52.340 12,339,529 -5,205 0.25% 645,851,780
2010-07-08 2010-07-06 53.109 12,344,734 +18,216 0.26% 655,612,083
2010-07-07 2010-07-05 52.109 12,326,518 -13,011 0.25% 642,328,621
2010-07-06 2010-07-02 52.647 12,339,529 -7,589 0.25% 649,645,329
2010-07-05 2010-06-30 53.262 12,347,118 +3,252 0.26% 657,636,636
2010-07-02 2010-06-29 53.109 12,343,866 +137,462 0.25% 655,565,985
2010-06-30 2010-06-28 54.646 12,206,404 +1,952 0.25% 667,028,678
2010-06-29 2010-06-25 54.569 12,204,452 +9,108 0.25% 665,984,004
2010-06-28 2010-06-24 54.569 12,195,344 -4,554 0.25% 665,486,990
2010-06-25 2010-06-23 55.184 12,199,898 -18,866 0.25% 673,236,742
2010-06-24 2010-06-22 55.184 12,218,764 +1,301 0.25% 674,277,839
2010-06-23 2010-06-21 54.876 12,217,463 -193,103 0.25% 670,450,023
2010-06-22 2010-06-18 53.800 12,410,566 -93,680 0.26% 667,692,955
2010-06-21 2010-06-17 53.570 12,504,246 -35,780 0.26% 669,849,832
2010-06-18 2010-06-15 53.186 12,540,026 -5,205 0.26% 666,947,574
2010-06-17 2010-06-14 53.032 12,545,231 -135,965 0.26% 665,296,010
2010-06-15 2010-06-11 52.571 12,681,196 -14,963 0.26% 666,658,595
2010-06-14 2010-06-10 51.802 12,696,159 +7,806 0.26% 657,687,238
2010-06-11 2010-06-09 52.109 12,688,353 -11,638 0.26% 661,183,660
2010-06-10 2010-06-08 51.264 12,699,991 +59,200 0.26% 651,053,102
2010-06-09 2010-06-07 51.495 12,640,791 +62,548 0.26% 650,932,895
2010-06-08 2010-06-04 52.647 12,578,243 +9,108 0.26% 662,213,024
2010-06-07 2010-06-03 52.263 12,569,135 -70,260 0.26% 656,903,339
2010-06-04 2010-06-02 51.264 12,639,395 +22,769 0.26% 647,946,705
2010-06-03 2010-06-01 51.571 12,616,626 +10,212 0.26% 650,658,212
2010-06-02 2010-05-31 52.724 12,606,414 +85,502 0.26% 664,665,056
2010-06-01 2010-05-28 52.647 12,520,912 -71,561 0.26% 659,194,690
2010-05-31 2010-05-27 51.341 12,592,473 +208,828 0.26% 646,509,121
2010-05-28 2010-05-26 50.572 12,383,645 +5,823 0.26% 626,269,920
2010-05-27 2010-05-25 50.034 12,377,822 +186,265 0.26% 619,316,124
2010-05-26 2010-05-24 52.186 12,191,557 -1,297 0.25% 636,232,886
2010-05-25 2010-05-20 51.648 12,192,854 -1,301 0.25% 629,740,772
2010-05-24 2010-05-19 51.648 12,194,155 -1,301 0.25% 629,807,966
2010-05-20 2010-05-18 52.724 12,195,456 -65,374 0.25% 642,997,560
2010-05-19 2010-05-17 51.571 12,260,830 +167,842 0.25% 632,309,281
2010-05-18 2010-05-14 52.724 12,092,988 +35,781 0.25% 637,595,001
2010-05-17 2010-05-13 53.724 12,057,207 +20,817 0.25% 647,755,424
2010-05-14 2010-05-12 52.647 12,036,390 -23,419 0.25% 633,685,819
2010-05-13 2010-05-11 52.340 12,059,809 -6,506 0.25% 631,211,216
2010-05-12 2010-05-10 53.416 12,066,315 -70,910 0.25% 644,535,183
2010-05-11 2010-05-07 52.109 12,137,225 +137,266 0.25% 632,464,658
2010-05-10 2010-05-06 52.340 11,999,959 +115,148 0.25% 628,078,663
2010-05-07 2010-05-05 52.417 11,884,811 +87,825 0.25% 622,965,248
2010-05-06 2010-05-04 53.493 11,796,986 +42,286 0.24% 631,055,374
2010-05-05 2010-05-03 53.954 11,754,700 -1,782,155 0.24% 634,214,004
2010-05-04 2010-04-30 54.953 13,536,855 +33,828 0.28% 743,893,878
2010-05-03 2010-04-29 55.825 13,503,027 +167,843 0.28% 753,805,229
2010-04-30 2010-04-28 56.375 13,335,184 +397,951 0.28% 751,774,914
2010-04-29 2010-04-27 56.690 12,937,233 +64,227 0.27% 733,409,153
2010-04-28 2010-04-26 57.948 12,873,006 +53,417 0.27% 745,962,715
2010-04-27 2010-04-23 57.162 12,819,589 -7,631 0.27% 732,787,705
2010-04-26 2010-04-22 57.712 12,827,220 -40,698 0.27% 740,283,832
2010-04-23 2010-04-21 57.319 12,867,918 +13,354 0.27% 737,573,788
2010-04-22 2010-04-20 58.184 12,854,564 +4,451 0.27% 747,926,174
2010-04-21 2010-04-19 57.712 12,850,113 -27,344 0.27% 741,605,032
2010-04-20 2010-04-16 59.206 12,877,457 -8,903 0.27% 762,420,817
2010-04-19 2010-04-15 59.363 12,886,360 -151,348 0.27% 764,974,349
2010-04-16 2010-04-14 59.599 13,037,708 +94,407 0.28% 777,034,169
2010-04-15 2010-04-13 59.756 12,943,301 -26,709 0.27% 773,442,984
2010-04-14 2010-04-12 59.756 12,970,010 -42,441 0.27% 775,039,014
2010-04-13 2010-04-09 59.913 13,012,451 -5,723 0.27% 779,621,378
2010-04-12 2010-04-08 59.363 13,018,174 -6,359 0.28% 772,799,237
2010-04-09 2010-04-07 60.071 13,024,533 -55,325 0.28% 782,393,404
2010-04-08 2010-04-01 59.756 13,079,858 -152,452 0.28% 781,603,117
2010-04-07 2010-03-31 58.498 13,232,310 -41,335 0.28% 774,066,484
2010-04-01 2010-03-30 58.420 13,273,645 -231,473 0.28% 775,440,846
2010-03-31 2010-03-29 58.026 13,505,118 -31,160 0.29% 783,654,093
2010-03-30 2010-03-26 56.847 13,536,278 +1,907 0.29% 769,497,518
2010-03-29 2010-03-25 55.904 13,534,371 +10,811 0.29% 756,619,167
2010-03-26 2010-03-24 56.297 13,523,560 +19,713 0.29% 761,331,354
2010-03-25 2010-03-23 56.533 13,503,847 -30,524 0.29% 763,406,864
2010-03-24 2010-03-22 56.768 13,534,371 +13,991 0.29% 768,324,949
2010-03-23 2010-03-19 58.105 13,520,380 +6,075 0.29% 785,602,755
2010-03-22 2010-03-18 58.184 13,514,305 -15,898 0.29% 786,312,350
2010-03-19 2010-03-17 58.577 13,530,203 -102,454 0.29% 792,556,526
2010-03-18 2010-03-16 56.847 13,632,657 -39,427 0.29% 774,976,381
2010-03-17 2010-03-15 56.768 13,672,084 +24,801 0.29% 776,142,699
2010-03-16 2010-03-12 57.319 13,647,283 -567,238 0.29% 782,246,065
2010-03-15 2010-03-11 57.319 14,214,521 -12,718 0.30% 814,759,474
2010-03-12 2010-03-10 57.476 14,227,239 -10,811 0.30% 817,725,734
2010-03-11 2010-03-09 57.004 14,238,050 -43,031 0.30% 811,630,168
2010-03-10 2010-03-08 55.353 14,281,081 -139,619 0.30% 790,502,782
2010-03-09 2010-03-05 54.016 14,420,700 +39,427 0.30% 778,955,666
2010-03-08 2010-03-04 54.331 14,381,273 +35,611 0.30% 781,348,961
2010-03-05 2010-03-03 55.196 14,345,662 +26,073 0.30% 791,821,642
2010-03-04 2010-03-02 55.353 14,319,589 -33,704 0.30% 792,634,321
2010-03-03 2010-03-01 55.196 14,353,293 -58,403 0.30% 792,242,841
2010-03-02 2010-02-26 54.174 14,411,696 +40,063 0.30% 780,735,587
2010-03-01 2010-02-25 54.410 14,371,633 +89,028 0.30% 781,955,204
2010-02-26 2010-02-24 54.488 14,282,605 +10,811 0.30% 778,234,216
2010-02-25 2010-02-23 54.803 14,271,794 -35,612 0.30% 782,133,716
2010-02-24 2010-02-22 54.567 14,307,406 -41,970 0.30% 780,710,523
2010-02-23 2010-02-19 53.152 14,349,376 +15,898 0.30% 762,692,319
2010-02-22 2010-02-18 54.488 14,333,478 -50,238 0.30% 781,006,197
2010-02-19 2010-02-17 54.567 14,383,716 -26,961 0.30% 784,874,521
2010-02-18 2010-02-12 53.859 14,410,677 +635 0.30% 776,148,132
2010-02-17 2010-02-11 53.545 14,410,042 -16,533 0.30% 771,581,879
2010-02-12 2010-02-10 52.365 14,426,575 +13,354 0.30% 755,452,440
2010-02-11 2010-02-09 51.579 14,413,221 +61,048 0.30% 743,420,523
2010-02-10 2010-02-08 51.186 14,352,173 +146,897 0.30% 734,629,409
2010-02-09 2010-02-05 51.972 14,205,276 +189,503 0.30% 738,279,479
2010-02-08 2010-02-04 53.702 14,015,773 +71,223 0.30% 752,674,876
2010-02-05 2010-02-03 54.646 13,944,550 -26,073 0.29% 762,007,015
2010-02-04 2010-02-02 53.938 13,970,623 +51,625 0.30% 753,545,621
2010-02-03 2010-02-01 54.724 13,918,998 +135,561 0.29% 761,705,117
2010-02-02 2010-01-29 54.488 13,783,437 +19,167 0.29% 751,035,423
2010-02-01 2010-01-28 53.702 13,764,270 +288,070 0.29% 739,168,665
2010-01-29 2010-01-27 53.230 13,476,200 +89,590 0.28% 717,341,204
2010-01-28 2010-01-26 53.230 13,386,610 +249,915 0.28% 712,572,308
2010-01-27 2010-01-25 55.432 13,136,695 +59,140 0.28% 728,190,309
2010-01-26 2010-01-22 56.218 13,077,555 +142,446 0.28% 735,194,515
2010-01-25 2010-01-21 56.533 12,935,109 -107,470 0.27% 731,254,656
2010-01-22 2010-01-20 57.397 13,042,579 +114,465 0.28% 748,610,643
2010-01-21 2010-01-19 58.262 12,928,114 +52,781 0.27% 753,222,080
2010-01-20 2010-01-18 57.712 12,875,333 +13,354 0.27% 743,060,527
2010-01-19 2010-01-15 57.869 12,861,979 +125,912 0.27% 744,312,430
2010-01-18 2010-01-14 58.026 12,736,067 +83,305 0.27% 739,028,791
2010-01-15 2010-01-13 58.420 12,652,762 +205,401 0.27% 739,169,118
2010-01-14 2010-01-12 59.992 12,447,361 +15,898 0.26% 746,743,557
2010-01-13 2010-01-11 59.992 12,431,463 +26,963 0.26% 745,789,803
2010-01-12 2010-01-08 60.307 12,404,500 +71,222 0.26% 748,073,531
2010-01-11 2010-01-07 60.543 12,333,278 +72,495 0.26% 746,687,545
2010-01-08 2010-01-06 61.879 12,260,783 -178,693 0.26% 758,686,925
2010-01-07 2010-01-05 61.486 12,439,476 -41,970 0.26% 764,853,927
2010-01-06 2010-01-04 59.913 12,481,446 -22,224 0.26% 747,807,015
2010-01-05 2009-12-31 60.307 12,503,670 +235,290 0.26% 754,054,139
2010-01-04 2009-12-29 59.520 12,268,380 -1,908 0.26% 730,218,380
2009-12-30 2009-12-28 59.363 12,270,288 +338,308 0.26% 728,402,402
2009-12-29 2009-12-24 59.206 11,931,980 +15,262 0.25% 706,443,046
2009-12-28 2009-12-22 57.948 11,916,718 +56,596 0.25% 690,547,904
2009-12-23 2009-12-21 57.083 11,860,122 +125,276 0.25% 677,010,553
2009-12-22 2009-12-18 59.442 11,734,846 +138,456 0.25% 697,539,573
2009-12-21 2009-12-17 59.992 11,596,390 +79,489 0.25% 695,692,004
2009-12-18 2009-12-16 60.936 11,516,901 -59,140 0.24% 701,789,712
2009-12-17 2009-12-15 61.172 11,576,041 +39,427 0.24% 708,124,001
2009-12-16 2009-12-14 62.430 11,536,614 +48,329 0.24% 720,225,553
2009-12-15 2009-12-11 62.272 11,488,285 -53,417 0.24% 715,401,825
2009-12-14 2009-12-10 62.351 11,541,702 +22,257 0.24% 719,635,709
2009-12-11 2009-12-09 62.115 11,519,445 +68,680 0.24% 715,530,759
2009-12-10 2009-12-08 63.373 11,450,765 +30,524 0.24% 725,670,060
2009-12-09 2009-12-07 64.474 11,420,241 +48,965 0.24% 736,306,751
2009-12-08 2009-12-04 64.474 11,371,276 -68,908 0.24% 733,149,790
2009-12-07 2009-12-03 62.823 11,440,184 -124,303 0.24% 718,702,987
2009-12-04 2009-12-02 61.407 11,564,487 -24,164 0.24% 710,145,055
2009-12-03 2009-12-01 61.407 11,588,651 +51,663 0.24% 711,628,903
2009-12-02 2009-11-30 61.014 11,536,988 +73,767 0.24% 703,920,841
2009-12-01 2009-11-27 59.127 11,463,221 +192,683 0.24% 677,788,455
2009-11-30 2009-11-26 62.823 11,270,538 -288,707 0.24% 708,045,371
2009-11-27 2009-11-25 64.002 11,559,245 +119,667 0.24% 739,815,685
2009-11-26 2009-11-24 61.250 11,439,578 +19,714 0.24% 700,675,808
2009-11-25 2009-11-23 61.958 11,419,864 -70,428 0.24% 707,549,471
2009-11-24 2009-11-20 60.464 11,490,292 +4,451 0.24% 694,747,618
2009-11-23 2009-11-19 60.621 11,485,841 -78,218 0.24% 696,284,679
2009-11-20 2009-11-18 61.407 11,564,059 -15,897 0.24% 710,118,773
2009-11-19 2009-11-17 61.014 11,579,956 +19,464 0.24% 706,542,502
2009-11-18 2009-11-16 61.486 11,560,492 +37,786 0.24% 710,808,695
2009-11-17 2009-11-13 60.857 11,522,706 +12,718 0.24% 701,237,452
2009-11-16 2009-11-12 60.307 11,509,988 -4,521 0.24% 694,128,531
2009-11-13 2009-11-11 61.250 11,514,509 -41,335 0.24% 705,265,342
2009-11-12 2009-11-10 60.464 11,555,844 -32,432 0.24% 698,711,146
2009-11-11 2009-11-09 60.385 11,588,276 -66,135 0.24% 699,760,964
2009-11-10 2009-11-06 58.891 11,654,411 -148,169 0.25% 686,343,948
2009-11-09 2009-11-05 57.712 11,802,580 +50,238 0.25% 681,149,864
2009-11-06 2009-11-04 58.498 11,752,342 -92,844 0.25% 687,491,001
2009-11-05 2009-11-03 56.768 11,845,186 +48,242 0.25% 672,432,574
2009-11-04 2009-11-02 58.341 11,796,944 +28,769 0.25% 688,245,031
2009-11-03 2009-10-30 57.476 11,768,175 -8,781 0.25% 676,388,408
2009-11-02 2009-10-29 57.004 11,776,956 +97,457 0.25% 671,337,211
2009-10-30 2009-10-28 58.184 11,679,499 +66,165 0.25% 679,556,537
2009-10-29 2009-10-27 59.678 11,613,334 -30,409 0.25% 693,056,041
2009-10-28 2009-10-23 59.363 11,643,743 -218,120 0.25% 691,208,745
2009-10-27 2009-10-22 56.139 11,861,863 +78,854 0.25% 665,918,035
2009-10-23 2009-10-21 57.240 11,783,009 +1,305 0.25% 674,461,633
2009-10-22 2009-10-20 57.162 11,781,704 -28,678 0.25% 673,460,579
2009-10-21 2009-10-19 57.240 11,810,382 -54,053 0.25% 676,028,469
2009-10-20 2009-10-16 56.218 11,864,435 -58,504 0.25% 666,995,286
2009-10-19 2009-10-15 55.982 11,922,939 -90,873 0.25% 667,471,884
2009-10-16 2009-10-14 56.533 12,013,812 -64,864 0.25% 679,171,390
2009-10-15 2009-10-13 55.432 12,078,676 -47,642 0.26% 669,542,439
2009-10-14 2009-10-12 54.803 12,126,318 +8,267 0.26% 664,555,707
2009-10-13 2009-10-09 55.746 12,118,051 -61,684 0.26% 675,536,271
2009-10-12 2009-10-08 55.746 12,179,735 -11,353 0.26% 678,974,925
2009-10-09 2009-10-07 55.039 12,191,088 -90,936 0.26% 670,980,915
2009-10-08 2009-10-06 53.781 12,282,024 -27,980 0.26% 660,534,802
2009-10-07 2009-10-05 51.972 12,310,004 -1,908 0.26% 639,778,019
2009-10-06 2009-10-02 51.658 12,311,912 +182,443 0.26% 636,005,005
2009-10-05 2009-09-30 53.073 12,129,469 +21,621 0.26% 643,747,007
2009-10-02 2009-09-29 53.623 12,107,848 -19,714 0.26% 649,263,511
2009-09-30 2009-09-28 52.680 12,127,562 +85,849 0.26% 638,878,050
2009-09-29 2009-09-25 54.410 12,041,713 +6,359 0.25% 655,185,123
2009-09-28 2009-09-24 54.174 12,035,354 +59,141 0.25% 652,000,235
2009-09-25 2009-09-23 55.982 11,976,213 +27,344 0.25% 670,454,278
2009-09-24 2009-09-22 56.847 11,948,869 -7,631 0.25% 679,257,994
2009-09-23 2009-09-21 55.746 11,956,500 +1,908 0.25% 666,530,404
2009-09-22 2009-09-18 56.768 11,954,592 -82,034 0.25% 678,643,381
2009-09-21 2009-09-17 56.768 12,036,626 -61,222 0.25% 683,300,322
2009-09-18 2009-09-16 55.039 12,097,848 -31,796 0.26% 665,849,112
2009-09-17 2009-09-15 53.781 12,129,644 +4,452 0.26% 652,339,712
2009-09-16 2009-09-14 53.938 12,125,192 +15,898 0.26% 654,007,007
2009-09-15 2009-09-11 54.803 12,109,294 -36,248 0.26% 663,622,745
2009-09-14 2009-09-10 54.567 12,145,542 -134,178 0.26% 662,744,347
2009-09-11 2009-09-09 54.331 12,279,720 -38,155 0.26% 667,169,483
2009-09-10 2009-09-08 55.039 12,317,875 -57,868 0.26% 677,959,099
2009-09-09 2009-09-07 53.781 12,375,743 -50,238 0.26% 665,575,068
2009-09-08 2009-09-04 53.152 12,425,981 -14,626 0.26% 660,460,794
2009-09-07 2009-09-03 52.444 12,440,607 -43,242 0.26% 652,434,722
2009-09-04 2009-09-02 51.029 12,483,849 -5,724 0.26% 637,034,371
2009-09-03 2009-09-01 50.950 12,489,573 +76,282 0.26% 636,344,446
2009-09-02 2009-08-31 51.422 12,413,291 -9,232 0.26% 638,313,965
2009-09-01 2009-08-28 52.287 12,422,523 +89,665 0.26% 649,532,844
2009-08-31 2009-08-27 53.387 12,332,858 +62,319 0.26% 658,420,231
2009-08-28 2009-08-26 53.938 12,270,539 -151,348 0.26% 661,846,714
2009-08-27 2009-08-25 52.287 12,421,887 -19,713 0.26% 649,499,589
2009-08-26 2009-08-24 51.972 12,441,600 -10,811 0.26% 646,617,353
2009-08-25 2009-08-21 51.186 12,452,411 +15,262 0.26% 637,388,313
2009-08-24 2009-08-20 51.579 12,437,149 -52,145 0.26% 641,496,569
2009-08-21 2009-08-19 50.400 12,489,294 -29,888 0.26% 629,456,293
2009-08-20 2009-08-18 50.871 12,519,182 -20,985 0.26% 636,868,685
2009-08-19 2009-08-17 50.478 12,540,167 +173,605 0.27% 633,006,267
2009-08-18 2009-08-14 52.837 12,366,562 -1,272 0.26% 653,413,215
2009-08-17 2009-08-13 53.702 12,367,834 -44,514 0.26% 664,177,276
2009-08-14 2009-08-12 52.601 12,412,348 -134,814 0.26% 652,904,591
2009-08-13 2009-08-11 53.545 12,547,162 +62,319 0.27% 671,834,464
2009-08-12 2009-08-10 53.466 12,484,843 -120,188 0.26% 667,515,968
2009-08-11 2009-08-07 52.680 12,605,031 +97,295 0.27% 664,031,042
2009-08-10 2009-08-06 54.410 12,507,736 -275,352 0.26% 680,541,261
2009-08-07 2009-08-05 53.859 12,783,088 -5,087 0.27% 688,487,423
2009-08-06 2009-08-04 54.095 12,788,175 -45,150 0.27% 691,777,879
2009-08-05 2009-08-03 55.275 12,833,325 -171,803 0.27% 709,355,890
2009-08-04 2009-07-31 54.016 13,005,128 -27,345 0.27% 702,491,428
2009-08-03 2009-07-30 53.387 13,032,473 +22,257 0.28% 695,770,914
2009-07-31 2009-07-29 53.859 13,010,216 -32,431 0.27% 700,720,365
2009-07-30 2009-07-28 55.432 13,042,647 -22,626 0.28% 722,977,062
2009-07-29 2009-07-27 54.881 13,065,273 -527,811 0.28% 717,040,312
2009-07-28 2009-07-24 54.803 13,593,084 +571,053 0.29% 744,938,534
2009-07-27 2009-07-23 54.724 13,022,031 -8,903 0.28% 712,619,375
2009-07-24 2009-07-22 52.129 13,030,934 -154,527 0.28% 679,295,496
2009-07-23 2009-07-21 52.523 13,185,461 -254,349 0.28% 692,534,546
2009-07-22 2009-07-20 51.579 13,439,810 -202,858 0.28% 693,212,890
2009-07-21 2009-07-17 48.434 13,642,668 +23,529 0.29% 660,769,037
2009-07-20 2009-07-16 48.119 13,619,139 +195,226 0.29% 655,346,125
2009-07-17 2009-07-15 48.198 13,423,913 -14,626 0.28% 647,007,425
2009-07-16 2009-07-14 48.041 13,438,539 +72,495 0.28% 645,599,117
2009-07-15 2009-07-13 46.626 13,366,044 -145,464 0.28% 623,199,708
2009-07-14 2009-07-10 48.277 13,511,508 +232,110 0.29% 652,291,704
2009-07-13 2009-07-09 47.962 13,279,398 -201,585 0.28% 636,909,730
2009-07-10 2009-07-08 45.603 13,480,983 -473,123 0.28% 614,779,271
2009-07-09 2009-07-07 45.446 13,954,106 -147,532 0.29% 634,160,981
2009-07-08 2009-07-06 45.918 14,101,638 +62,319 0.30% 647,518,335
2009-07-07 2009-07-03 45.761 14,039,319 +47,694 0.30% 642,449,045
2009-07-06 2009-07-02 44.974 13,991,625 -47,259 0.30% 629,265,391
2009-07-03 2009-06-30 44.817 14,038,884 -165,974 0.30% 629,183,178
2009-07-02 2009-06-29 45.210 14,204,858 +6,359 0.30% 642,206,065
2009-06-30 2009-06-26 45.682 14,198,499 -76,310 0.30% 648,616,853
2009-06-29 2009-06-25 44.739 14,274,809 +232,745 0.30% 638,634,290
2009-06-26 2009-06-24 43.952 14,042,064 +170,426 0.30% 617,180,814
2009-06-25 2009-06-23 43.323 13,871,638 -260,090 0.29% 600,964,761
2009-06-24 2009-06-22 44.424 14,131,728 +882,653 0.30% 627,788,533
2009-06-23 2009-06-19 44.267 13,249,075 +33,366 0.28% 586,494,055
2009-06-22 2009-06-18 44.503 13,215,709 +62,956 0.28% 588,134,370
2009-06-19 2009-06-17 45.132 13,152,753 +13,354 0.28% 593,605,913
2009-06-18 2009-06-16 45.368 13,139,399 -557,699 0.28% 596,102,544
2009-06-17 2009-06-15 46.154 13,697,098 +279,168 0.29% 632,173,556
2009-06-16 2009-06-12 47.412 13,417,930 +141,809 0.28% 636,168,989
2009-06-15 2009-06-11 47.805 13,276,121 +43,242 0.28% 634,664,844
2009-06-12 2009-06-10 48.041 13,232,879 -286,162 0.28% 635,719,031
2009-06-11 2009-06-09 45.761 13,519,041 -264,542 0.29% 618,640,760
2009-06-10 2009-06-08 46.232 13,783,583 -81,397 0.29% 637,248,927
2009-06-09 2009-06-05 47.176 13,864,980 -106,198 0.29% 654,093,990
2009-06-08 2009-06-04 46.940 13,971,178 -58,504 0.30% 655,808,465
2009-06-05 2009-06-03 46.861 14,029,682 -193,224 0.30% 657,451,542
2009-06-04 2009-06-02 45.997 14,222,906 +31,160 0.30% 654,205,012
2009-06-03 2009-06-01 47.333 14,191,746 -499,369 0.30% 671,741,194
2009-06-02 2009-05-29 44.424 14,691,115 +75,038 0.31% 652,638,767
2009-06-01 2009-05-27 43.638 14,616,077 -289,342 0.31% 637,813,146
2009-05-29 2009-05-26 41.751 14,905,419 +172,334 0.31% 622,312,280
2009-05-27 2009-05-25 42.223 14,733,085 +6,359 0.31% 622,067,685
2009-05-26 2009-05-22 42.537 14,726,726 -518,908 0.31% 626,430,843
2009-05-25 2009-05-21 43.087 15,245,634 +213,032 0.32% 656,894,626
2009-05-22 2009-05-20 43.874 15,032,602 +179,964 0.32% 659,535,261
2009-05-21 2009-05-19 44.110 14,852,638 +225,115 0.31% 655,143,020
2009-05-20 2009-05-18 43.166 14,627,523 -3,816 0.31% 631,411,947
2009-05-19 2009-05-15 43.323 14,631,339 +39,427 0.31% 633,877,495
2009-05-18 2009-05-14 42.930 14,591,912 +165,339 0.31% 626,432,824
2009-05-15 2009-05-13 44.188 14,426,573 +141,809 0.30% 637,483,802
2009-05-14 2009-05-12 44.424 14,284,764 +137,994 0.30% 634,587,011
2009-05-13 2009-05-11 44.581 14,146,770 +32,258 0.30% 630,681,385
2009-05-12 2009-05-08 45.603 14,114,512 -25,702 0.30% 643,670,376
2009-05-11 2009-05-07 45.997 14,140,214 +237,922 0.30% 650,401,463
2009-05-08 2009-05-06 45.603 13,902,292 +99,203 0.29% 633,992,413
2009-05-07 2009-05-05 44.896 13,803,089 -42,607 0.29% 619,700,801
2009-05-06 2009-05-04 45.132 13,845,696 -47,694 0.29% 624,879,598
2009-05-05 2009-04-30 43.009 13,893,390 +41,335 0.29% 597,537,567
2009-05-04 2009-04-29 41.908 13,852,055 -15,364 0.29% 580,511,834
2009-04-30 2009-04-28 40.650 13,867,419 -87,120 0.29% 563,710,134
2009-04-29 2009-04-27 41.829 13,954,539 +138,630 0.29% 583,709,534
2009-04-28 2009-04-24 43.245 13,815,909 -13,991 0.29% 597,464,100
2009-04-27 2009-04-23 43.009 13,829,900 -75,038 0.29% 594,806,940
2009-04-24 2009-04-22 42.166 13,904,938 +56,597 0.29% 586,310,978
2009-04-23 2009-04-21 44.071 13,848,341 +71,418 0.29% 610,316,597
2009-04-22 2009-04-20 44.786 13,776,923 -82,486 0.29% 617,015,087
2009-04-21 2009-04-17 44.389 13,859,409 -128,598 0.30% 615,206,574
2009-04-20 2009-04-16 44.389 13,988,007 -27,705 0.30% 620,914,922
2009-04-17 2009-04-15 44.548 14,015,712 +424,075 0.30% 624,370,642
2009-04-16 2009-04-14 44.866 13,591,637 +179,298 0.29% 609,796,129
2009-04-15 2009-04-09 44.310 13,412,339 -192,046 0.29% 594,296,495
2009-04-14 2009-04-08 42.245 13,604,385 +21,409 0.29% 574,718,258
2009-04-09 2009-04-07 43.436 13,582,976 -3,147,037 0.29% 589,992,795
2009-04-08 2009-04-06 43.913 16,730,013 -1,848,050 0.36% 734,659,093
2009-04-07 2009-04-03 42.563 18,578,063 +28,495 0.40% 790,732,646
2009-04-06 2009-04-02 42.880 18,549,568 -248,086 0.40% 795,411,761
2009-04-03 2009-04-01 40.498 18,797,654 +63,596 0.40% 761,269,230
2009-04-02 2009-03-31 40.816 18,734,058 -57,299 0.40% 764,644,252
2009-04-01 2009-03-30 39.704 18,791,357 +4,894,341 0.40% 746,092,366
2009-03-31 2009-03-27 41.530 13,897,016 -94,449 0.30% 577,148,664
2009-03-30 2009-03-26 42.007 13,991,465 -3,985,743 0.30% 587,737,378
2009-03-27 2009-03-25 40.260 17,977,208 +3,738,916 0.38% 723,760,123
2009-03-26 2009-03-24 40.975 14,238,292 -14,572 0.30% 583,407,550
2009-03-25 2009-03-23 40.736 14,252,864 -239,758 0.30% 580,609,256
2009-03-24 2009-03-20 38.751 14,492,622 +3,148 0.31% 561,605,349
2009-03-23 2009-03-19 39.625 14,489,474 -127,821 0.31% 574,139,748
2009-03-20 2009-03-18 38.831 14,617,295 -35,261 0.31% 567,597,298
2009-03-19 2009-03-17 38.116 14,652,556 -83,899 0.31% 558,494,725
2009-03-18 2009-03-16 40.101 14,736,455 -343,164 0.31% 590,947,431
2009-03-17 2009-03-13 37.639 15,079,619 -813,520 0.32% 567,587,940
2009-03-16 2009-03-12 35.892 15,893,139 -129,080 0.34% 570,443,407
2009-03-13 2009-03-11 35.257 16,022,219 -207,788 0.34% 564,898,059
2009-03-12 2009-03-10 33.987 16,230,007 -18,890 0.35% 551,603,388
2009-03-11 2009-03-09 33.431 16,248,897 +14,013 0.35% 543,213,344
2009-03-10 2009-03-06 33.828 16,234,884 -17,095 0.35% 549,190,780
2009-03-09 2009-03-05 34.622 16,251,979 -19,142 0.35% 562,674,444
2009-03-06 2009-03-04 34.940 16,271,121 -137,895 0.35% 568,505,407
2009-03-05 2009-03-03 33.351 16,409,016 -115,228 0.35% 547,263,240
2009-03-04 2009-03-02 32.875 16,524,244 +320,496 0.35% 543,233,306
2009-03-03 2009-02-27 34.622 16,203,748 +106,441 0.35% 561,004,595
2009-03-02 2009-02-26 35.495 16,097,307 +14,482 0.34% 571,380,215
2009-02-27 2009-02-25 36.210 16,082,825 -49,743 0.34% 582,360,121
2009-02-26 2009-02-24 35.654 16,132,568 +83,115 0.34% 575,193,929
2009-02-25 2009-02-23 36.845 16,049,453 -280,198 0.34% 591,347,363
2009-02-24 2009-02-20 35.019 16,329,651 +125,302 0.35% 571,847,124
2009-02-23 2009-02-19 35.972 16,204,349 +37,780 0.35% 582,900,246
2009-02-20 2009-02-18 35.654 16,166,569 +39,039 0.35% 576,406,208
2009-02-19 2009-02-17 35.257 16,127,530 +315,459 0.34% 568,611,026
2009-02-18 2009-02-16 37.242 15,812,071 -56,040 0.34% 588,878,972
2009-02-17 2009-02-13 37.242 15,868,111 +254,382 0.34% 590,966,035
2009-02-16 2009-02-12 35.892 15,613,729 +103,013 0.33% 560,414,703
2009-02-13 2009-02-11 37.004 15,510,716 -857,596 0.33% 573,960,772
2009-02-12 2009-02-10 37.798 16,368,312 -48,484 0.35% 618,693,133
2009-02-11 2009-02-09 37.322 16,416,796 -118,846 0.35% 612,703,989
2009-02-10 2009-02-06 37.401 16,535,642 -145,477 0.35% 618,452,596
2009-02-09 2009-02-05 35.972 16,681,119 -302,237 0.36% 600,050,540
2009-02-06 2009-02-04 34.622 16,983,356 -317,978 0.36% 587,996,107
2009-02-05 2009-02-03 33.113 17,301,334 -149,229 0.37% 572,901,677
2009-02-04 2009-02-02 32.398 17,450,563 +1,717 0.37% 565,371,685
2009-02-03 2009-01-30 33.034 17,448,846 +48,483 0.37% 576,400,686
2009-02-02 2009-01-29 32.954 17,400,363 -9,444 0.37% 573,417,382
2009-01-30 2009-01-23 31.604 17,409,807 -17,001 0.37% 550,226,467
2009-01-29 2009-01-22 32.081 17,426,808 +83,744 0.37% 559,066,745
2009-01-23 2009-01-21 32.240 17,343,064 -379,684 0.37% 559,134,524
2009-01-22 2009-01-20 34.860 17,722,748 +65,484 0.38% 617,817,251
2009-01-21 2009-01-19 35.575 17,657,264 -100,745 0.38% 628,153,629
2009-01-20 2009-01-16 35.257 17,758,009 +113,339 0.38% 626,097,097
2009-01-19 2009-01-15 34.940 17,644,670 +116,749 0.38% 616,496,571
2009-01-16 2009-01-14 35.813 17,527,921 +861,374 0.37% 627,727,850
2009-01-15 2009-01-13 34.940 16,666,547 +430,687 0.36% 582,321,408
2009-01-14 2009-01-12 36.131 16,235,860 +232,974 0.35% 586,612,270
2009-01-13 2009-01-09 37.481 16,002,886 +136,636 0.34% 599,797,648
2009-01-12 2009-01-08 37.560 15,866,250 -9,445 0.34% 595,936,358
2009-01-09 2009-01-07 38.831 15,875,695 -68,633 0.34% 616,461,636
2009-01-08 2009-01-06 40.578 15,944,328 -195,504 0.34% 646,981,062
2009-01-07 2009-01-05 40.657 16,139,832 -22,038 0.34% 656,195,759
2009-01-06 2009-01-02 39.307 16,161,870 -72,251 0.34% 635,274,256
2009-01-05 2008-12-31 37.401 16,234,121 -307,116 0.35% 607,175,353
2009-01-02 2008-12-29 36.766 16,541,237 +12,593 0.35% 608,153,798
2008-12-30 2008-12-24 36.131 16,528,644 +272,013 0.35% 597,190,748
2008-12-29 2008-12-22 37.322 16,256,631 +37,150 0.35% 606,726,347
2008-12-23 2008-12-19 38.910 16,219,481 +108,301 0.35% 631,098,985
2008-12-22 2008-12-18 40.498 16,111,180 -247,047 0.34% 652,472,143
2008-12-19 2008-12-17 39.386 16,358,227 -198,120 0.35% 644,291,431
2008-12-18 2008-12-16 38.592 16,556,347 -149,859 0.35% 638,947,592
2008-12-17 2008-12-15 37.322 16,706,206 -64,854 0.36% 623,505,284
2008-12-16 2008-12-12 36.607 16,771,060 -496,424 0.36% 613,939,939
2008-12-15 2008-12-11 39.069 17,267,484 -234,378 0.37% 674,619,070
2008-12-12 2008-12-10 38.751 17,501,862 -81,226 0.37% 678,216,772
2008-12-11 2008-12-09 36.687 17,583,088 -8,815 0.38% 645,062,171
2008-12-10 2008-12-08 37.798 17,591,903 -9,000 0.38% 664,942,701
2008-12-09 2008-12-05 34.304 17,600,903 -196,454 0.38% 603,786,147
2008-12-08 2008-12-04 32.398 17,797,357 -221,640 0.38% 576,607,283
2008-12-05 2008-12-03 32.001 18,018,997 +181,971 0.38% 576,633,816
2008-12-04 2008-12-02 31.128 17,837,026 +22,038 0.38% 555,230,047
2008-12-03 2008-12-01 32.478 17,814,988 +309,793 0.38% 578,593,154
2008-12-02 2008-11-28 31.668 17,505,195 -736,072 0.37% 554,353,190
2008-12-01 2008-11-27 32.557 18,241,267 -297,199 0.39% 593,886,298
2008-11-28 2008-11-26 32.398 18,538,466 -16,666 0.40% 600,618,087
2008-11-27 2008-11-25 31.446 18,555,132 -173,156 0.40% 583,476,921
2008-11-26 2008-11-24 30.524 18,728,288 -55,221 0.40% 571,670,664
2008-11-25 2008-11-21 31.191 18,783,509 -117,919 0.40% 585,885,372
2008-11-24 2008-11-20 30.175 18,901,428 +709,626 0.40% 570,351,596
2008-11-21 2008-11-19 31.636 18,191,802 +775,110 0.39% 575,518,778
2008-11-20 2008-11-18 31.763 17,416,692 +112,709 0.37% 553,210,114
2008-11-19 2008-11-17 34.066 17,303,983 +16,372 0.37% 589,478,297
2008-11-18 2008-11-14 34.701 17,287,611 -411,009 0.37% 599,902,770
2008-11-17 2008-11-13 32.796 17,698,620 +238,672 0.38% 580,435,418
2008-11-14 2008-11-12 33.748 17,459,948 -100,116 0.37% 589,245,568
2008-11-13 2008-11-11 33.669 17,560,064 +164,341 0.37% 591,229,914
2008-11-12 2008-11-10 35.734 17,395,723 -158,674 0.37% 621,612,080
2008-11-11 2008-11-07 32.796 17,554,397 +54,781 0.37% 575,705,550
2008-11-10 2008-11-06 31.763 17,499,616 +255,641 0.37% 555,844,047
2008-11-07 2008-11-05 34.384 17,243,975 -507,363 0.37% 592,911,303
2008-11-06 2008-11-04 32.954 17,751,338 +101,375 0.38% 584,983,530
2008-11-05 2008-11-03 33.351 17,649,963 -165,453 0.38% 588,650,528
2008-11-04 2008-10-31 32.319 17,815,416 -5,667 0.38% 575,777,680
2008-11-03 2008-10-30 33.828 17,821,083 -955,655 0.38% 602,848,439
2008-10-31 2008-10-29 30.143 18,776,738 -639,104 0.40% 565,992,659
2008-10-30 2008-10-28 30.207 19,415,842 -1,329,527 0.41% 586,490,776
2008-10-29 2008-10-27 26.522 20,745,369 +702,839 0.44% 550,214,561
2008-10-28 2008-10-24 30.810 20,042,530 +730,414 0.43% 617,516,713
2008-10-27 2008-10-23 33.987 19,312,116 +741,739 0.41% 656,353,913
2008-10-24 2008-10-22 35.416 18,570,377 +775,029 0.40% 657,688,166
2008-10-23 2008-10-21 37.004 17,795,348 +65,484 0.38% 658,501,624
2008-10-22 2008-10-20 38.433 17,729,864 -200,861 0.38% 681,420,531
2008-10-21 2008-10-17 35.813 17,930,725 -61,077 0.38% 642,153,480
2008-10-20 2008-10-16 38.036 17,991,802 +382,203 0.38% 684,344,254
2008-10-17 2008-10-15 40.180 17,609,599 -83,115 0.38% 707,561,887
2008-10-16 2008-10-14 42.086 17,692,714 -714,034 0.38% 744,620,134
2008-10-15 2008-10-13 41.292 18,406,748 -962,760 0.39% 760,054,717
2008-10-14 2008-10-10 35.575 19,369,508 +1,213,983 0.41% 689,066,366
2008-10-13 2008-10-09 40.895 18,155,525 +112,090 0.39% 742,472,699
2008-10-10 2008-10-08 40.022 18,043,435 +563,041 0.39% 722,128,033
2008-10-09 2008-10-06 43.674 17,480,394 +289,013 0.37% 763,446,055
2008-10-08 2008-10-03 45.342 17,191,381 -192,218 0.37% 779,491,389
2008-10-06 2008-10-02 46.851 17,383,599 -219,751 0.37% 814,434,487
2008-10-03 2008-09-30 45.342 17,603,350 -60,448 0.38% 798,170,883
2008-10-02 2008-09-29 44.468 17,663,798 -18,260 0.38% 785,482,593
2008-09-30 2008-09-26 46.613 17,682,058 -85,004 0.38% 824,205,220
2008-09-29 2008-09-25 46.533 17,767,062 -153,474 0.38% 826,756,622
2008-09-26 2008-09-24 45.421 17,920,536 -98,227 0.38% 813,975,761
2008-09-25 2008-09-23 44.071 18,018,763 -26,446 0.38% 794,113,181
2008-09-24 2008-09-22 46.454 18,045,209 -512,511 0.39% 838,266,732
2008-09-23 2008-09-19 44.468 18,557,720 +332,659 0.40% 825,233,963
2008-09-22 2008-09-18 40.498 18,225,061 -138,741 0.39% 738,080,302
2008-09-19 2008-09-17 41.133 18,363,802 -26,617 0.39% 755,364,916
2008-09-18 2008-09-16 42.007 18,390,419 -167,490 0.39% 772,523,580
2008-09-17 2008-09-12 43.516 18,557,909 +59,188 0.40% 807,558,602
2008-09-16 2008-09-11 43.992 18,498,721 -2,518 0.39% 813,796,683
2008-09-12 2008-09-10 45.660 18,501,239 +27,705 0.39% 844,759,543
2008-09-11 2008-09-09 46.057 18,473,534 -62,966 0.39% 850,829,278
2008-09-10 2008-09-08 46.851 18,536,500 +68,633 0.40% 868,448,752
2008-09-09 2008-09-05 44.945 18,467,867 -84,530 0.39% 830,037,317
2008-09-08 2008-09-04 45.818 18,552,397 -3,777 0.40% 850,041,817
2008-09-05 2008-09-03 45.977 18,556,174 -42,188 0.40% 853,161,891
2008-09-04 2008-09-02 47.168 18,598,362 -6,926 0.40% 877,254,470
2008-09-03 2008-09-01 46.454 18,605,288 -25,816 0.40% 864,284,474
2008-09-02 2008-08-29 47.407 18,631,104 -189,369 0.40% 883,237,235
2008-09-01 2008-08-28 46.771 18,820,473 -213,455 0.40% 880,258,601
2008-08-29 2008-08-27 47.407 19,033,928 -562,285 0.41% 902,333,750
2008-08-28 2008-08-26 45.183 19,596,213 +65,484 0.42% 885,419,059
2008-08-27 2008-08-25 44.230 19,530,729 -92,245 0.42% 863,849,523
2008-08-26 2008-08-21 42.880 19,622,974 +54,151 0.42% 841,439,774
2008-08-25 2008-08-20 43.992 19,568,823 -98,227 0.42% 860,872,665
2008-08-21 2008-08-19 42.166 19,667,050 +152,377 0.42% 829,274,271
2008-08-20 2008-08-18 42.801 19,514,673 +14,483 0.42% 835,246,168
2008-08-19 2008-08-15 43.436 19,500,190 +56,669 0.42% 847,014,057
2008-08-18 2008-08-14 43.992 19,443,521 -18,583 0.41% 855,360,373
2008-08-15 2008-08-13 43.277 19,462,104 +42,188 0.42% 842,268,851
2008-08-14 2008-08-12 44.468 19,419,916 -36,206 0.41% 863,574,525
2008-08-13 2008-08-11 45.024 19,456,122 -88,735 0.42% 875,999,359
2008-08-12 2008-08-08 45.501 19,544,857 +199,430 0.42% 889,306,707
2008-08-11 2008-08-07 46.613 19,345,427 -115,857 0.41% 901,739,034
2008-08-08 2008-08-05 46.215 19,461,284 +121,524 0.42% 899,412,509
2008-08-07 2008-08-04 47.089 19,339,760 -69,263 0.41% 910,689,275
2008-08-05 2008-08-01 47.883 19,409,023 +27,947 0.41% 929,363,122
2008-08-04 2008-07-31 47.248 19,381,076 -65,340 0.41% 915,712,829
2008-08-01 2008-07-30 47.168 19,446,416 -199,499 0.42% 917,255,798
2008-07-31 2008-07-29 46.136 19,645,915 +137,266 0.42% 906,385,275
2008-07-30 2008-07-28 47.089 19,508,649 -34,878 0.42% 918,642,083
2008-07-29 2008-07-25 47.248 19,543,527 +62,574 0.42% 923,388,279
2008-07-28 2008-07-24 48.280 19,480,953 -219,121 0.42% 940,542,070
2008-07-25 2008-07-23 48.280 19,700,074 -292,123 0.42% 951,121,251
2008-07-24 2008-07-22 46.851 19,992,197 -85,698 0.43% 936,649,235
2008-07-23 2008-07-21 46.930 20,077,895 -537,947 0.43% 942,258,596
2008-07-22 2008-07-18 44.548 20,615,842 -43,662 0.44% 918,392,624
2008-07-21 2008-07-17 44.548 20,659,504 -162,167 0.44% 920,337,674
2008-07-18 2008-07-16 42.801 20,821,671 +27,075 0.44% 891,186,899
2008-07-17 2008-07-15 42.880 20,794,596 +320,547 0.44% 891,679,322
2008-07-16 2008-07-14 45.263 20,474,049 -90,844 0.44% 926,708,278
2008-07-15 2008-07-11 45.342 20,564,893 -55,410 0.44% 932,453,130
2008-07-14 2008-07-10 44.548 20,620,303 -275,954 0.44% 918,591,352
2008-07-11 2008-07-09 43.674 20,896,257 -283,976 0.45% 912,631,887
2008-07-10 2008-07-08 41.213 21,180,233 +772,948 0.45% 872,896,073
2008-07-09 2008-07-07 42.801 20,407,285 +31,150 0.44% 873,450,793
2008-07-08 2008-07-04 40.578 20,376,135 +37,780 0.43% 826,812,736
2008-07-07 2008-07-03 40.339 20,338,355 +78,707 0.43% 820,434,632
2008-07-04 2008-07-02 41.848 20,259,648 +297,829 0.43% 847,826,446
2008-07-03 2008-06-30 43.357 19,961,819 -3,148 0.43% 865,480,335
2008-07-02 2008-06-27 43.198 19,964,967 +273,033 0.43% 862,446,065
2008-06-30 2008-06-26 44.468 19,691,934 -25,187 0.42% 875,670,758
2008-06-27 2008-06-25 44.945 19,717,121 +5,002 0.42% 886,184,973
2008-06-26 2008-06-24 44.151 19,712,119 +136,636 0.42% 870,307,152
2008-06-25 2008-06-23 44.945 19,575,483 +168,119 0.42% 879,819,060
2008-06-24 2008-06-20 44.945 19,407,364 -12,593 0.41% 872,262,960
2008-06-23 2008-06-19 44.945 19,419,957 +84,375 0.41% 872,828,952
2008-06-20 2008-06-18 46.215 19,335,582 +76,818 0.41% 893,603,131
2008-06-19 2008-06-17 45.501 19,258,764 -28,964 0.41% 876,289,245
2008-06-18 2008-06-16 45.421 19,287,728 +60,447 0.41% 876,075,530
2008-06-17 2008-06-13 44.151 19,227,281 +206,528 0.41% 848,901,133
2008-06-16 2008-06-12 45.263 19,020,753 +244,623 0.41% 860,928,352
2008-06-13 2008-06-11 46.215 18,776,130 +58,469 0.40% 867,747,791
2008-06-12 2008-06-10 46.295 18,717,661 +490,504 0.40% 866,531,951
2008-06-11 2008-06-06 48.836 18,227,157 -154,896 0.39% 890,140,372
2008-06-10 2008-06-05 48.359 18,382,053 +127,191 0.39% 888,946,768
2008-06-06 2008-06-04 48.121 18,254,862 +148,600 0.39% 878,447,127
2008-06-05 2008-06-03 50.470 18,106,262 +18,890 0.39% 913,831,458
2008-06-04 2008-06-02 52.083 18,087,372 +355,838 0.39% 942,043,505
2008-06-03 2008-05-30 50.551 17,731,534 +36,590 0.38% 896,348,345
2008-06-02 2008-05-29 50.148 17,694,944 +26,667 0.38% 887,365,517
2008-05-30 2008-05-28 49.906 17,668,277 +19,845 0.38% 881,754,773
2008-05-29 2008-05-27 49.825 17,648,432 -13,024 0.38% 879,341,504
2008-05-28 2008-05-26 48.939 17,661,456 +107,289 0.38% 864,327,171
2008-05-27 2008-05-23 50.874 17,554,167 +177,987 0.38% 893,043,381
2008-05-26 2008-05-22 52.002 17,376,180 -57,675 0.38% 903,601,602
2008-05-23 2008-05-21 53.454 17,433,855 +6,822 0.38% 931,901,324
2008-05-22 2008-05-20 52.405 17,427,033 +117,211 0.38% 913,271,239
2008-05-21 2008-05-19 53.615 17,309,822 -150,080 0.38% 928,062,486
2008-05-20 2008-05-16 53.292 17,459,902 -470,705 0.38% 930,478,263
2008-05-19 2008-05-15 52.970 17,930,607 +99,226 0.39% 949,780,682
2008-05-16 2008-05-14 53.292 17,831,381 -326,206 0.39% 950,275,232
2008-05-15 2008-05-13 53.534 18,157,587 -298,314 0.39% 972,051,297
2008-05-14 2008-05-09 52.728 18,455,901 +292,407 0.40% 973,141,449
2008-05-13 2008-05-08 53.373 18,163,494 +445,075 0.39% 969,438,705
2008-05-09 2008-05-07 54.744 17,718,419 +393,805 0.38% 969,968,683
2008-05-08 2008-05-06 56.840 17,324,614 -61,508 0.38% 984,726,567
2008-05-07 2008-05-05 57.001 17,386,122 -58,916 0.38% 991,026,134
2008-05-06 2008-05-02 56.678 17,445,038 -583,783 0.38% 988,758,467
2008-05-05 2008-04-30 54.502 18,028,821 -405,588 0.39% 982,600,529
2008-05-02 2008-04-29 54.421 18,434,409 -491,180 0.40% 1,003,219,494
2008-04-30 2008-04-28 53.615 18,925,589 +44,031 0.41% 1,014,691,496
2008-04-29 2008-04-25 54.502 18,881,558 -263,570 0.41% 1,029,076,104
2008-04-28 2008-04-24 54.502 19,145,128 -250,146 0.41% 1,043,441,105
2008-04-25 2008-04-23 50.470 19,395,274 -236,283 0.42% 978,888,493
2008-04-24 2008-04-22 49.100 19,631,557 -83,722 0.43% 963,906,722
2008-04-23 2008-04-21 48.052 19,715,279 -147,438 0.43% 947,353,705
2008-04-22 2008-04-18 46.359 19,862,717 -27,907 0.43% 920,808,820
2008-04-21 2008-04-17 46.842 19,890,624 -174,515 0.43% 931,724,490
2008-04-18 2008-04-16 45.794 20,065,139 +128,994 0.43% 918,868,744
2008-04-17 2008-04-15 46.278 19,936,145 +48,373 0.43% 922,605,516
2008-04-16 2008-04-14 46.117 19,887,772 +197,213 0.43% 917,160,056
2008-04-15 2008-04-11 48.939 19,690,559 -177,740 0.43% 963,628,658
2008-04-14 2008-04-10 47.649 19,868,299 +75,040 0.43% 946,697,301
2008-04-11 2008-04-09 46.762 19,793,259 -38,450 0.43% 925,567,874
2008-04-10 2008-04-08 48.535 19,831,709 +45,892 0.43% 962,541,810
2008-04-09 2008-04-07 49.342 19,785,817 -25,426 0.43% 976,266,486
2008-04-08 2008-04-03 47.729 19,811,243 -420,472 0.43% 945,575,917
2008-04-07 2008-04-02 45.794 20,231,715 -336,129 0.44% 926,496,974
2008-04-03 2008-04-01 43.859 20,567,844 -45,272 0.45% 902,091,603
2008-04-02 2008-03-31 43.134 20,613,116 +85,582 0.45% 889,120,042
2008-04-01 2008-03-28 45.069 20,527,534 -721,251 0.44% 925,148,734
2008-03-31 2008-03-27 42.489 21,248,785 +27,907 0.46% 902,833,548
2008-03-28 2008-03-26 44.182 21,220,878 -34,729 0.46% 937,576,855
2008-03-27 2008-03-25 44.262 21,255,607 -442,487 0.46% 940,824,952
2008-03-26 2008-03-20 40.554 21,698,094 +291,477 0.47% 879,938,950
2008-03-25 2008-03-19 43.295 21,406,617 -200,933 0.46% 926,798,443
2008-03-20 2008-03-18 42.005 21,607,550 +212,716 0.47% 907,624,521
2008-03-19 2008-03-17 41.441 21,394,834 +615,824 0.46% 886,614,870
2008-03-18 2008-03-14 44.746 20,779,010 +43,411 0.45% 929,781,297
2008-03-17 2008-03-13 44.585 20,735,599 +444,658 0.45% 924,495,258
2008-03-14 2008-03-12 47.568 20,290,941 -226,050 0.44% 965,199,683
2008-03-13 2008-03-11 45.956 20,516,991 +64,497 0.44% 942,869,298
2008-03-12 2008-03-10 45.794 20,452,494 +745,438 0.44% 936,607,391
2008-03-11 2008-03-07 45.714 19,707,056 +246,826 0.43% 900,881,732
2008-03-10 2008-03-06 47.165 19,460,230 -62,637 0.42% 917,839,631
2008-03-07 2008-03-05 46.197 19,522,867 +354,114 0.42% 901,905,818
2008-03-06 2008-03-04 46.762 19,168,753 +389,464 0.42% 896,364,866
2008-03-05 2008-03-03 48.535 18,779,289 +235,042 0.41% 911,462,085
2008-03-04 2008-02-29 50.712 18,544,247 +15,504 0.40% 940,422,085
2008-03-03 2008-02-28 51.277 18,528,743 -104,188 0.40% 950,092,837
2008-02-29 2008-02-27 50.793 18,632,931 -414,890 0.40% 946,421,714
2008-02-28 2008-02-26 47.891 19,047,821 -234,422 0.41% 912,209,765
2008-02-27 2008-02-25 46.923 19,282,243 -6,202 0.42% 904,781,073
2008-02-26 2008-02-22 47.729 19,288,445 -54,574 0.42% 920,623,156
2008-02-25 2008-02-21 48.697 19,343,019 -263,570 0.42% 941,942,013
2008-02-22 2008-02-20 48.535 19,606,589 +649,933 0.42% 951,615,500
2008-02-21 2008-02-19 50.229 18,956,656 -6,417 0.41% 952,166,169
2008-02-20 2008-02-18 48.858 18,963,073 -8,619 0.41% 926,497,628
2008-02-19 2008-02-15 49.584 18,971,692 -659,235 0.41% 940,684,855
2008-02-18 2008-02-14 48.535 19,630,927 -117,831 0.43% 952,796,757
2008-02-15 2008-02-13 46.520 19,748,758 -87,458 0.43% 918,710,272
2008-02-14 2008-02-12 45.794 19,836,216 -33,799 0.43% 908,385,379
2008-02-13 2008-02-11 45.472 19,870,015 +623,265 0.43% 903,525,200
2008-02-12 2008-02-06 47.407 19,246,750 +856,510 0.42% 912,426,105
2008-02-11 2008-02-04 52.002 18,390,240 -638,770 0.40% 956,335,071
2008-02-05 2008-02-01 47.568 19,029,010 -409,929 0.41% 905,172,136
2008-02-04 2008-01-31 45.149 19,438,939 +492,876 0.42% 877,654,441
2008-02-01 2008-01-30 46.762 18,946,063 +798,864 0.41% 885,951,487
2008-01-31 2008-01-29 50.470 18,147,199 -56,435 0.39% 915,897,568
2008-01-30 2008-01-28 50.632 18,203,634 +150,700 0.39% 921,681,159
2008-01-29 2008-01-25 54.018 18,052,934 -267,601 0.39% 975,181,756
2008-01-28 2008-01-24 49.825 18,320,535 -262,020 0.40% 912,829,355
2008-01-25 2008-01-23 51.519 18,582,555 -497,775 0.40% 957,346,725
2008-01-24 2008-01-22 44.504 19,080,330 +1,218,624 0.41% 849,156,875
2008-01-23 2008-01-21 52.970 17,861,706 +378,921 0.39% 946,131,010
2008-01-22 2008-01-18 58.533 17,482,785 +134,575 0.38% 1,023,317,045
2008-01-21 2008-01-17 57.243 17,348,210 -208,995 0.38% 993,061,146
2008-01-18 2008-01-16 53.937 17,557,205 +346,672 0.38% 946,987,984
2008-01-17 2008-01-15 58.372 17,210,533 +240,004 0.37% 1,004,606,208
2008-01-16 2008-01-14 60.307 16,970,529 +128,374 0.37% 1,023,434,255
2008-01-15 2008-01-11 61.677 16,842,155 +17,364 0.36% 1,038,776,380
2008-01-14 2008-01-10 63.048 16,824,791 +8,062 0.36% 1,060,765,538
2008-01-11 2008-01-09 63.612 16,816,729 -72,100 0.36% 1,069,748,040
2008-01-10 2008-01-08 61.597 16,888,829 +130,235 0.37% 1,040,293,459
2008-01-09 2008-01-07 62.242 16,758,594 +153,180 0.36% 1,043,080,558
2008-01-08 2008-01-04 63.935 16,605,414 +19,846 0.36% 1,061,661,005
2008-01-07 2008-01-03 62.242 16,585,568 +287,756 0.36% 1,032,311,155
2008-01-04 2008-01-02 64.257 16,297,812 -26,047 0.35% 1,047,250,547
2008-01-03 2007-12-31 65.063 16,323,859 +49,613 0.35% 1,062,085,159
2008-01-02 2007-12-27 65.870 16,274,246 +240,624 0.35% 1,071,978,077
2007-12-28 2007-12-24 67.079 16,033,622 -184,809 0.35% 1,075,518,630
2007-12-27 2007-12-20 63.612 16,218,431 +55,815 0.35% 1,031,689,027
2007-12-21 2007-12-19 64.177 16,162,616 +55,653 0.35% 1,037,260,150
2007-12-20 2007-12-18 64.015 16,106,963 +59,753 0.35% 1,031,091,328
2007-12-19 2007-12-17 62.887 16,047,210 +161,614 0.35% 1,009,153,218
2007-12-18 2007-12-14 65.547 15,885,596 -21,706 0.34% 1,041,254,832
2007-12-17 2007-12-13 66.837 15,907,302 +55,815 0.34% 1,063,197,698
2007-12-14 2007-12-12 69.498 15,851,487 +64,497 0.34% 1,101,641,392
2007-12-13 2007-12-11 70.868 15,786,990 -153,540 0.34% 1,118,796,708
2007-12-12 2007-12-10 69.740 15,940,530 +33,489 0.35% 1,111,685,229
2007-12-11 2007-12-07 70.626 15,907,041 -115,969 0.34% 1,123,457,059
2007-12-10 2007-12-06 71.997 16,023,010 +74,575 0.35% 1,153,608,729
2007-12-07 2007-12-05 71.191 15,948,435 +97,159 0.35% 1,135,381,326
2007-12-06 2007-12-04 70.143 15,851,276 +396,923 0.34% 1,111,850,642
2007-12-05 2007-12-03 69.095 15,454,353 +59,226 0.33% 1,067,811,566
2007-12-04 2007-11-30 68.369 15,395,127 +119,692 0.33% 1,052,548,457
2007-12-03 2007-11-29 68.450 15,275,435 -339,222 0.33% 1,045,596,805
2007-11-30 2007-11-28 64.418 15,614,657 +21,706 0.34% 1,005,870,795
2007-11-29 2007-11-27 64.499 15,592,951 +41,675 0.34% 1,005,729,692
2007-11-28 2007-11-26 66.434 15,551,276 -53,954 0.34% 1,033,132,947
2007-11-27 2007-11-23 63.935 15,605,230 +102,947 0.34% 997,714,611
2007-11-26 2007-11-22 62.887 15,502,283 +569,932 0.34% 974,884,655
2007-11-23 2007-11-21 66.031 14,932,351 +89,467 0.32% 985,995,794
2007-11-22 2007-11-20 70.062 14,842,884 +107,909 0.32% 1,039,922,658
2007-11-21 2007-11-19 68.691 14,734,975 +33,489 0.32% 1,012,166,523
2007-11-20 2007-11-16 70.062 14,701,486 -119,072 0.32% 1,030,016,026
2007-11-19 2007-11-15 72.319 14,820,558 +99,226 0.32% 1,071,815,342
2007-11-16 2007-11-14 73.771 14,721,332 +398,146 0.32% 1,086,003,368
2007-11-15 2007-11-13 69.175 14,323,186 -18,605 0.31% 990,808,880
2007-11-14 2007-11-12 68.530 14,341,791 -213,957 0.31% 982,845,573
2007-11-13 2007-11-09 71.594 14,555,748 +234,423 0.32% 1,042,102,565
2007-11-12 2007-11-08 72.964 14,321,325 +241,864 0.31% 1,044,948,172
2007-11-09 2007-11-07 75.948 14,079,461 +47,752 0.31% 1,069,300,827
2007-11-08 2007-11-06 76.754 14,031,709 +187,910 0.30% 1,076,987,068
2007-11-07 2007-11-05 77.076 13,843,799 -277,833 0.30% 1,067,028,816
2007-11-06 2007-11-02 80.946 14,121,632 +75,040 0.31% 1,143,093,022
2007-11-05 2007-11-01 83.607 14,046,592 -60,467 0.30% 1,174,390,948
2007-11-02 2007-10-31 82.962 14,107,059 -8,682 0.31% 1,170,347,491
2007-11-01 2007-10-30 83.768 14,115,741 -705,747 0.31% 1,182,448,404
2007-10-31 2007-10-29 83.849 14,821,488 +711,949 0.32% 1,242,762,433
2007-10-30 2007-10-26 82.962 14,109,539 -47,753 0.31% 1,170,553,236
2007-10-29 2007-10-25 82.559 14,157,292 -463,263 0.31% 1,168,807,843
2007-10-26 2007-10-24 82.962 14,620,555 -424,550 0.32% 1,212,948,061
2007-10-25 2007-10-23 82.720 15,045,105 +480,628 0.33% 1,244,530,529
2007-10-24 2007-10-22 80.221 14,564,477 +156,902 0.32% 1,168,371,475
2007-10-23 2007-10-18 82.720 14,407,575 -493,031 0.31% 1,191,794,071
2007-10-22 2007-10-17 81.994 14,900,606 -462,953 0.32% 1,221,765,493
2007-10-18 2007-10-16 81.107 15,363,559 +368,998 0.33% 1,246,099,679
2007-10-17 2007-10-15 81.591 14,994,561 -86,823 0.32% 1,223,424,684
2007-10-16 2007-10-12 80.382 15,081,384 +310,082 0.33% 1,212,269,914
2007-10-15 2007-10-11 81.914 14,771,302 -107,289 0.32% 1,209,972,378
2007-10-12 2007-10-10 80.301 14,878,591 -220,778 0.32% 1,194,769,465
2007-10-11 2007-10-09 79.092 15,099,369 +27,690 0.33% 1,194,237,699
2007-10-10 2007-10-08 79.092 15,071,679 -265,430 0.33% 1,192,047,645
2007-10-09 2007-10-05 77.963 15,337,109 -112,870 0.33% 1,195,729,514
2007-10-08 2007-10-04 73.609 15,449,979 -110,390 0.33% 1,137,264,916
2007-10-05 2007-10-03 74.980 15,560,369 +155,662 0.34% 1,166,717,766
2007-10-04 2007-10-02 78.044 15,404,707 +71,021 0.33% 1,202,241,653
2007-10-03 2007-09-28 71.997 15,333,686 +186,049 0.33% 1,103,979,465
2007-10-02 2007-09-27 69.659 15,147,637 +38,451 0.33% 1,055,167,977
2007-09-28 2007-09-25 67.160 15,109,186 +60,776 0.33% 1,014,726,588
2007-09-27 2007-09-24 64.821 15,048,410 +28,527 0.33% 975,460,381
2007-09-25 2007-09-21 62.806 15,019,883 -53,334 0.33% 943,337,237
2007-09-24 2007-09-20 63.209 15,073,217 +48,373 0.33% 952,763,223
2007-09-21 2007-09-19 63.128 15,024,844 -184,809 0.33% 948,494,254
2007-09-20 2007-09-18 61.677 15,209,653 +26,047 0.33% 938,088,284
2007-09-19 2007-09-17 61.597 15,183,606 -2,481 0.33% 935,257,620
2007-09-18 2007-09-14 61.274 15,186,087 +65,117 0.33% 930,513,004
2007-09-17 2007-09-13 59.742 15,120,970 +13,024 0.33% 903,359,946
2007-09-14 2007-09-12 59.742 15,107,946 -87,443 0.33% 902,581,864
2007-09-13 2007-09-11 59.339 15,195,389 -33,489 0.33% 901,680,355
2007-09-12 2007-09-10 59.420 15,228,878 +464,503 0.33% 904,895,370
2007-09-11 2007-09-07 60.065 14,764,375 -3,721 0.32% 886,817,615
2007-09-10 2007-09-06 60.226 14,768,096 -46,512 0.32% 889,422,434
2007-09-07 2007-09-05 59.823 14,814,608 +74,483 0.32% 886,251,617
2007-09-06 2007-09-04 60.065 14,740,125 -265,431 0.32% 885,361,046
2007-09-05 2007-09-03 60.145 15,005,556 +37,210 0.33% 902,513,881
2007-09-04 2007-08-31 60.710 14,968,346 -168,561 0.32% 908,723,503
2007-09-03 2007-08-30 59.581 15,136,907 -182,328 0.33% 901,871,269
2007-08-31 2007-08-29 58.775 15,319,235 +393,805 0.33% 900,383,603
2007-08-30 2007-08-28 59.903 14,925,430 +171,785 0.32% 894,084,645
2007-08-29 2007-08-27 56.678 14,753,645 -97,366 0.32% 836,214,367
2007-08-28 2007-08-24 54.260 14,851,011 -367,137 0.32% 805,812,602
2007-08-27 2007-08-23 53.212 15,218,148 +223,879 0.33% 809,783,102
2007-08-24 2007-08-22 52.244 14,994,269 -397,875 0.32% 783,363,396
2007-08-23 2007-08-21 50.148 15,392,144 +466,364 0.33% 771,884,772
2007-08-22 2007-08-20 48.697 14,925,780 -1,016,450 0.32% 726,836,863
2007-08-21 2007-08-17 44.504 15,942,230 +757,221 0.35% 709,497,908
2007-08-20 2007-08-16 46.117 15,185,009 +493,341 0.33% 700,283,757
2007-08-17 2007-08-15 48.697 14,691,668 +86,823 0.32% 715,436,371
2007-08-16 2007-08-14 49.906 14,604,845 -38,450 0.32% 728,870,834
2007-08-15 2007-08-13 48.777 14,643,295 +40,311 0.32% 714,261,361
2007-08-14 2007-08-10 48.374 14,602,984 -1,090,833 0.32% 706,408,360
2007-08-13 2007-08-09 50.470 15,693,817 +349,773 0.34% 792,074,238
2007-08-10 2007-08-08 50.632 15,344,044 +1,007,830 0.33% 776,895,221
2007-08-09 2007-08-07 48.374 14,336,214 +40,465 0.31% 693,503,562
2007-08-08 2007-08-06 49.664 14,295,749 +83,723 0.31% 709,987,328
2007-08-07 2007-08-03 51.922 14,212,026 +47,132 0.31% 737,912,439
2007-08-06 2007-08-02 51.599 14,164,894 -932,090 0.31% 730,897,159
2007-08-03 2007-08-01 52.244 15,096,984 +1,223,709 0.33% 788,729,658
2007-08-02 2007-07-31 54.582 13,873,275 +448,379 0.30% 757,234,922
2007-08-01 2007-07-30 53.373 13,424,896 -98,606 0.29% 716,525,895
2007-07-31 2007-07-27 51.680 13,523,502 +149,553 0.29% 698,892,162
2007-07-30 2007-07-26 53.534 13,373,949 +343,385 0.29% 715,963,221
2007-07-27 2007-07-25 52.809 13,030,564 -45,268 0.28% 688,125,235
2007-07-26 2007-07-24 52.325 13,075,832 +107,289 0.28% 684,190,437
2007-07-25 2007-07-23 50.632 12,968,543 -738,369 0.28% 656,619,538
2007-07-24 2007-07-20 50.067 13,706,912 -217,057 0.30% 686,268,706
2007-07-23 2007-07-19 48.777 13,923,969 +103,567 0.30% 679,174,534
2007-07-20 2007-07-18 49.261 13,820,402 -130,854 0.30% 680,808,324
2007-07-19 2007-07-17 49.825 13,951,256 -57,676 0.30% 695,127,954
2007-07-18 2007-07-16 49.584 14,008,932 -47,752 0.30% 694,613,331
2007-07-17 2007-07-13 49.987 14,056,684 -54,575 0.30% 702,647,559
2007-07-16 2007-07-12 49.100 14,111,259 -50,853 0.31% 692,860,857
2007-07-13 2007-07-11 48.616 14,162,112 -11,163 0.31% 688,506,917
2007-07-12 2007-07-10 49.584 14,173,275 +724,414 0.31% 702,762,049
2007-07-11 2007-07-09 49.261 13,448,861 -355,290 0.29% 662,505,802
2007-07-10 2007-07-06 46.359 13,804,151 -450,239 0.30% 639,941,856
2007-07-09 2007-07-05 46.197 14,254,390 -653,654 0.31% 658,515,846
2007-07-06 2007-07-04 46.762 14,908,044 +338,673 0.32% 697,126,561
2007-07-05 2007-07-03 46.520 14,569,371 -91,970 0.32% 677,765,700
2007-07-04 2007-06-29 45.311 14,661,341 +37,768 0.32% 664,313,352
2007-07-03 2007-06-28 46.681 14,623,573 -290,126 0.32% 682,645,186
2007-06-29 2007-06-27 46.117 14,913,699 +71,319 0.32% 687,771,813
2007-06-28 2007-06-26 45.633 14,842,380 -374,579 0.32% 677,302,921
2007-06-27 2007-06-25 46.348 15,216,959 -204,214 0.33% 705,280,062
2007-06-26 2007-06-22 46.915 15,421,173 0.33% 723,491,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top