History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 184,000 +0 0.00% 4,059,040
2025-10-13 2025-10-09 21.860 184,000 +0 0.00% 4,022,240
2025-10-10 2025-10-08 22.043 184,000 +0 0.00% 4,055,983
2025-10-09 2025-10-06 22.124 184,000 +2,199 0.00% 4,070,881
2025-10-08 2025-10-03 22.307 181,801 +2,964 0.00% 4,055,350
2025-10-06 2025-10-02 22.367 178,837 +1,976 0.00% 4,000,093
2025-09-04 2025-09-02 23.622 176,861 -21,737 0.00% 4,177,855
2025-09-02 2025-08-29 24.310 198,598 +31,617 0.00% 4,828,012
2025-08-22 2025-08-20 24.918 166,981 -5,928 0.00% 4,160,788
2025-08-21 2025-08-19 24.553 172,909 +5,928 0.00% 4,245,500
2025-08-20 2025-08-18 25.363 166,981 -988 0.00% 4,235,148
2025-08-19 2025-08-15 24.655 167,969 -9,880 0.00% 4,141,206
2025-08-18 2025-08-14 23.906 177,849 +9,880 0.00% 4,251,594
2025-08-14 2025-08-12 22.914 167,969 -9,880 0.00% 3,848,806
2025-08-12 2025-08-08 22.732 177,849 +9,880 0.00% 4,042,794
2025-08-05 2025-08-01 22.418 167,969 +988 0.00% 3,765,506
2025-08-04 2025-07-31 23.025 166,981 -5,928 0.00% 3,844,757
2025-08-01 2025-07-30 23.531 172,909 -9,881 0.00% 4,068,750
2025-07-30 2025-07-28 23.430 182,790 +15,809 0.00% 4,282,761
2025-07-28 2025-07-24 22.620 166,981 -15,809 0.00% 3,777,157
2025-07-25 2025-07-23 21.912 182,790 +7,905 0.00% 4,005,261
2025-07-24 2025-07-22 21.203 174,885 -5,928 0.00% 3,708,148
2025-07-23 2025-07-21 20.343 180,813 -5,929 0.00% 3,678,292
2025-07-22 2025-07-18 19.898 186,742 -13,832 0.00% 3,715,746
2025-07-15 2025-07-11 19.088 200,574 -1,977 0.00% 3,828,572
2025-07-14 2025-07-10 18.805 202,551 -29,641 0.00% 3,808,909
2025-07-11 2025-07-09 18.278 232,192 +1,976 0.00% 4,244,098
2025-07-09 2025-07-07 18.481 230,216 +9,881 0.00% 4,254,580
2025-07-03 2025-06-30 19.580 220,335 -9,881 0.00% 4,314,171
2025-07-02 2025-06-27 19.705 230,216 +15,645 0.00% 4,536,353
2025-06-27 2025-06-25 20.682 214,571 -4,811 0.00% 4,437,691
2025-06-26 2025-06-24 20.037 219,382 -3,849 0.00% 4,395,831
2025-06-18 2025-06-16 19.144 223,231 -5,773 0.00% 4,273,435
2025-06-16 2025-06-12 18.665 229,004 -6,736 0.00% 4,274,471
2025-06-13 2025-06-11 18.499 235,740 -4,811 0.00% 4,361,002
2025-06-10 2025-06-06 17.335 240,551 -962 0.00% 4,170,001
2025-05-19 2025-05-15 16.587 241,513 -4,811 0.00% 4,005,958
2025-05-16 2025-05-14 16.899 246,324 -5,773 0.00% 4,162,557
2025-05-12 2025-05-08 15.652 252,097 -1,925 0.00% 3,945,714
2025-05-07 2025-05-02 15.070 254,022 +28,866 0.00% 3,828,003
2025-04-29 2025-04-25 14.550 225,156 -3,848 0.00% 3,276,005
2025-04-25 2025-04-23 14.675 229,004 +1,924 0.00% 3,360,553
2025-04-11 2025-04-09 13.594 227,080 -9,622 0.00% 3,086,879
2025-03-25 2025-03-21 16.525 236,702 +1,924 0.00% 3,911,398
2025-03-24 2025-03-20 16.608 234,778 +14,433 0.00% 3,899,125
2025-03-18 2025-03-14 17.169 220,345 -1,924 0.00% 3,783,086
2025-03-17 2025-03-13 16.150 222,269 -1,924 0.00% 3,589,739
2025-03-14 2025-03-12 16.192 224,193 -963 0.00% 3,630,133
2025-03-13 2025-03-11 16.296 225,156 -2,886 0.00% 3,669,125
2025-02-27 2025-02-25 15.880 228,042 +962 0.00% 3,621,356
2025-02-11 2025-02-07 15.631 227,080 +1,924 0.00% 3,549,439
2025-02-06 2025-02-04 15.319 225,156 +4,811 0.00% 3,449,165
2025-02-05 2025-02-03 14.779 220,345 -9,622 0.00% 3,256,385
2025-02-04 2025-01-28 14.945 229,967 +9,622 0.00% 3,436,825
2025-02-03 2025-01-24 15.049 220,345 -9,622 0.00% 3,315,925
2025-01-27 2025-01-23 14.592 229,967 +9,622 0.00% 3,355,565
2025-01-10 2025-01-08 14.384 220,345 -9,622 0.00% 3,169,365
2025-01-06 2025-01-02 14.529 229,967 +7,698 0.00% 3,341,225
2024-12-19 2024-12-17 15.132 222,269 -3,849 0.00% 3,363,359
2024-12-17 2024-12-13 15.465 226,118 +1,925 0.00% 3,496,802
2024-12-16 2024-12-12 16.213 224,193 -7,698 0.00% 3,634,792
2024-12-10 2024-12-06 15.984 231,891 +9,622 0.00% 3,706,579
2024-12-04 2024-12-02 15.506 222,269 -9,622 0.00% 3,446,519
2024-12-02 2024-11-28 15.153 231,891 -3,849 0.00% 3,513,779
2024-11-27 2024-11-25 14.862 235,740 +1,924 0.00% 3,503,501
2024-11-26 2024-11-22 15.028 233,816 +3,849 0.00% 3,513,788
2024-11-20 2024-11-18 16.171 229,967 +9,622 0.00% 3,718,845
2024-11-18 2024-11-14 16.379 220,345 -5,773 0.00% 3,609,046
2024-11-14 2024-11-12 16.296 226,118 +1,925 0.00% 3,684,802
2024-11-13 2024-11-11 17.356 224,193 +5,773 0.00% 3,891,092
2024-11-11 2024-11-07 18.520 218,420 -19,244 0.00% 4,045,136
2024-11-08 2024-11-06 17.044 237,664 +19,244 0.00% 4,050,795
2024-11-07 2024-11-05 17.751 218,420 -19,244 0.00% 3,877,156
2024-11-05 2024-11-01 17.294 237,664 +22,137 0.00% 4,110,186
2024-10-25 2024-10-23 17.884 215,527 -3,797 0.00% 3,854,466
2024-10-23 2024-10-21 17.357 219,324 +1,898 0.00% 3,806,872
2024-10-22 2024-10-18 17.547 217,426 -1,898 0.00% 3,815,148
2024-10-18 2024-10-16 16.409 219,324 +1,898 0.00% 3,598,972
2024-10-17 2024-10-15 16.430 217,426 +1,899 0.00% 3,572,407
2024-10-15 2024-10-10 17.336 215,527 -9,494 0.00% 3,736,426
2024-10-10 2024-10-08 17.126 225,021 -10,444 0.00% 3,853,617
2024-10-09 2024-10-07 21.644 235,465 +25,635 0.00% 5,096,395
2024-10-08 2024-10-04 19.253 209,830 -949 0.00% 4,039,882
2024-10-07 2024-10-03 17.842 210,779 -28,484 0.00% 3,760,674
2024-10-04 2024-10-02 18.052 239,263 +9,495 0.00% 4,319,279
2024-10-03 2024-09-30 16.452 229,768 -1,899 0.00% 3,780,032
2024-09-30 2024-09-26 14.724 231,667 -9,495 0.00% 3,411,114
2024-09-27 2024-09-25 14.029 241,162 +11,394 0.00% 3,383,281
2024-09-26 2024-09-24 13.734 229,768 -950 0.00% 3,155,673
2024-09-10 2024-09-05 12.112 230,718 +950 0.00% 2,794,501
2024-09-03 2024-08-30 12.449 229,768 -950 0.00% 2,860,434
2024-09-02 2024-08-29 11.796 230,718 +950 0.00% 2,721,601
2024-08-09 2024-08-07 10.827 229,768 -18,990 0.00% 2,487,755
2024-08-08 2024-08-06 10.638 248,758 +18,990 0.00% 2,646,204
2024-08-05 2024-08-01 11.375 229,768 -9,495 0.00% 2,613,594
2024-08-02 2024-07-31 11.438 239,263 +9,495 0.00% 2,736,719
2024-07-30 2024-07-26 11.101 229,768 -3,798 0.00% 2,550,675
2024-07-29 2024-07-25 11.038 233,566 +3,798 0.00% 2,578,077
2024-07-16 2024-07-12 11.859 229,768 -9,495 0.00% 2,724,914
2024-07-15 2024-07-11 11.649 239,263 +9,495 0.00% 2,787,119
2024-07-03 2024-06-28 12.138 229,768 +9,650 0.00% 2,788,812
2024-05-30 2024-05-28 12.929 220,118 -3,638 0.00% 2,845,925
2024-05-28 2024-05-24 12.951 223,756 +3,638 0.00% 2,897,881
2024-05-20 2024-05-16 13.611 220,118 -1,819 0.00% 2,995,966
2024-04-15 2024-04-11 10.170 221,937 -9,096 0.00% 2,257,003
2024-04-12 2024-04-10 10.301 231,033 +9,096 0.00% 2,379,985
2024-03-28 2024-03-26 10.060 221,937 -9,096 0.00% 2,232,603
2024-03-27 2024-03-25 9.972 231,033 +9,096 0.00% 2,303,785
2024-03-20 2024-03-18 10.565 221,937 -9,096 0.00% 2,344,843
2024-03-19 2024-03-15 10.444 231,033 +9,096 0.00% 2,413,005
2024-03-14 2024-03-12 11.082 221,937 -909 0.00% 2,459,523
2024-03-07 2024-03-05 10.170 222,846 -9,096 0.00% 2,266,247
2024-03-05 2024-03-01 10.598 231,942 +909 0.00% 2,458,199
2024-03-04 2024-02-29 10.609 231,033 +9,096 0.00% 2,451,105
2024-02-29 2024-02-27 10.939 221,937 -909 0.00% 2,427,803
2024-02-27 2024-02-23 11.214 222,846 -3,639 0.00% 2,498,996
2024-02-23 2024-02-21 11.016 226,485 +3,639 0.00% 2,494,984
2024-02-14 2024-02-07 10.400 222,846 -27,288 0.00% 2,317,697
2024-02-08 2024-02-06 10.411 250,134 +19,101 0.00% 2,604,254
2024-02-07 2024-02-05 9.752 231,033 +5,458 0.00% 2,252,985
2024-02-05 2024-02-01 9.972 225,575 +3,638 0.00% 2,249,359
2024-01-29 2024-01-25 10.290 221,937 -27,287 0.00% 2,283,843
2024-01-26 2024-01-24 9.928 249,224 +27,287 0.00% 2,474,219
2024-01-23 2024-01-19 9.389 221,937 -1,819 0.00% 2,083,762
2024-01-19 2024-01-17 9.367 223,756 -4,548 0.00% 2,095,921
2024-01-17 2024-01-15 9.994 228,304 +4,548 0.00% 2,281,592
2024-01-16 2024-01-12 10.005 223,756 -7,277 0.00% 2,238,601
2024-01-15 2024-01-11 9.983 231,033 -5,457 0.00% 2,306,325
2024-01-12 2024-01-10 9.807 236,490 -910 0.00% 2,319,200
2024-01-11 2024-01-09 9.983 237,400 +4,548 0.00% 2,369,884
2024-01-10 2024-01-08 10.203 232,852 +9,096 0.00% 2,375,683
2024-01-05 2024-01-03 10.873 223,756 -9,096 0.00% 2,432,941
2024-01-04 2024-01-02 10.873 232,852 +9,096 0.00% 2,531,844
2024-01-03 2023-12-29 11.126 223,756 -17,282 0.00% 2,489,521
2024-01-02 2023-12-28 11.236 241,038 +8,186 0.00% 2,708,302
2023-12-29 2023-12-27 10.741 232,852 +9,096 0.00% 2,501,124
2023-12-27 2023-12-21 10.664 223,756 -18,191 0.00% 2,386,201
2023-12-19 2023-12-15 10.884 241,947 +9,095 0.00% 2,633,395
2023-12-13 2023-12-11 10.708 232,852 +9,096 0.00% 2,493,444
2023-12-05 2023-12-01 11.544 223,756 -9,096 0.00% 2,583,001
2023-12-01 2023-11-29 11.610 232,852 +9,096 0.00% 2,703,364
2023-11-24 2023-11-22 12.313 223,756 -1,819 0.00% 2,755,201
2023-11-23 2023-11-21 12.291 225,575 +1,819 0.00% 2,772,639
2023-11-17 2023-11-15 12.423 223,756 -909 0.00% 2,779,801
2023-11-14 2023-11-10 11.324 224,665 -910 0.00% 2,544,095
2023-11-13 2023-11-09 11.610 225,575 -10,915 0.00% 2,618,879
2023-11-09 2023-11-07 12.006 236,490 +1,819 0.00% 2,839,200
2023-11-08 2023-11-06 12.379 234,671 +9,096 0.00% 2,905,082
2023-11-07 2023-11-03 12.028 225,575 -910 0.00% 2,713,119
2023-11-06 2023-11-02 11.676 226,485 +910 0.00% 2,644,384
2023-10-30 2023-10-26 11.808 225,575 -9,096 0.00% 2,663,519
2023-10-24 2023-10-19 12.577 234,671 +8,186 0.00% 2,951,522
2023-10-20 2023-10-18 13.479 226,485 -9,095 0.00% 3,052,745
2023-10-19 2023-10-17 13.611 235,580 +9,095 0.00% 3,206,415
2023-10-18 2023-10-16 13.589 226,485 +910 0.00% 3,077,645
2023-10-10 2023-10-06 12.929 225,575 -910 0.00% 2,916,479
2023-10-09 2023-10-05 12.731 226,485 +910 0.00% 2,883,425
2023-09-27 2023-09-25 13.545 225,575 -18,192 0.00% 3,055,359
2023-09-26 2023-09-22 13.677 243,767 +16,373 0.00% 3,333,926
2023-09-20 2023-09-18 13.171 227,394 -5,458 0.00% 2,994,997
2023-09-19 2023-09-15 13.303 232,852 +9,096 0.00% 3,097,604
2023-09-04 2023-08-30 13.083 223,756 -9,096 0.00% 2,927,401
2023-08-30 2023-08-28 12.665 232,852 -9,095 0.00% 2,949,124
2023-08-22 2023-08-18 12.731 241,947 -910 0.00% 3,080,274
2023-08-21 2023-08-17 12.797 242,857 -14,553 0.00% 3,107,880
2023-08-16 2023-08-14 13.523 257,410 +1,819 0.00% 3,480,897
2023-08-15 2023-08-11 13.919 255,591 +5,457 0.00% 3,557,459
2023-08-09 2023-08-07 14.842 250,134 +18,192 0.00% 3,712,505
2023-08-07 2023-08-03 14.864 231,942 +9,096 0.00% 3,447,599
2023-07-27 2023-07-25 13.325 222,846 -36,383 0.00% 2,969,396
2023-07-21 2023-07-19 12.797 259,229 +9,095 0.00% 3,317,395
2023-07-20 2023-07-18 13.171 250,134 +27,288 0.00% 3,294,505
2023-07-14 2023-07-12 13.479 222,846 -9,096 0.00% 3,003,696
2023-07-13 2023-07-11 13.259 231,942 +4,548 0.00% 3,075,299
2023-07-12 2023-07-10 13.237 227,394 +4,548 0.00% 3,009,997
2023-07-10 2023-07-06 13.633 222,846 -18,192 0.00% 3,037,996
2023-07-06 2023-07-04 15.321 241,038 +18,192 0.00% 3,692,867
2023-07-05 2023-07-03 15.458 222,846 +8,880 0.00% 3,444,774
2023-06-26 2023-06-21 15.115 213,966 -17,466 0.00% 3,234,006
2023-06-16 2023-06-14 15.458 231,432 -8,733 0.00% 3,577,497
2023-06-13 2023-06-09 15.504 240,165 +26,199 0.00% 3,723,492
2023-06-08 2023-06-06 15.412 213,966 -17,466 0.00% 3,297,706
2023-06-07 2023-06-05 15.366 231,432 -8,733 0.00% 3,556,297
2023-06-06 2023-06-02 15.298 240,165 +8,733 0.00% 3,673,993
2023-06-05 2023-06-01 14.931 231,432 +8,733 0.00% 3,455,597
2023-06-02 2023-05-31 15.137 222,699 -11,353 0.00% 3,371,101
2023-06-01 2023-05-30 15.435 234,052 +873 0.00% 3,612,637
2023-05-31 2023-05-29 15.504 233,179 +2,620 0.00% 3,615,182
2023-05-22 2023-05-18 17.176 230,559 -8,733 0.00% 3,960,002
2023-05-12 2023-05-10 17.267 239,292 +26,200 0.00% 4,131,917
2023-05-02 2023-04-27 16.855 213,092 -2,620 0.00% 3,591,675
2023-04-24 2023-04-20 16.512 215,712 -4,367 0.00% 3,561,735
2023-03-03 2023-03-01 16.145 220,079 -1,747 0.00% 3,553,201
2023-02-23 2023-02-21 16.054 221,826 -2,620 0.00% 3,561,087
2023-02-21 2023-02-17 15.481 224,446 +2,620 0.00% 3,474,647
2023-01-27 2023-01-20 17.199 221,826 -1,746 0.00% 3,815,087
2023-01-16 2023-01-12 17.015 223,572 -25,327 0.00% 3,804,156
2023-01-09 2023-01-05 15.962 248,899 -873 0.00% 3,972,904
2023-01-06 2023-01-04 16.260 249,772 -6,113 0.00% 4,061,198
2023-01-05 2023-01-03 15.641 255,885 -2,620 0.00% 4,002,374
2023-01-04 2022-12-30 15.344 258,505 -1,747 0.00% 3,966,394
2022-12-07 2022-12-05 14.428 260,252 -28,820 0.00% 3,754,799
2022-11-28 2022-11-24 12.527 289,072 -1,747 0.00% 3,621,141
2022-11-22 2022-11-18 12.046 290,819 -26,199 0.00% 3,503,165
2022-11-16 2022-11-14 12.046 317,018 -22,707 0.00% 3,818,755
2022-11-15 2022-11-11 11.634 339,725 -52,400 0.01% 3,952,240
2022-11-04 2022-11-02 10.351 392,125 -3,493 0.01% 4,058,963
2022-10-03 2022-09-29 11.256 395,618 +26,200 0.01% 4,452,989
2022-09-13 2022-09-08 12.573 369,418 +17,466 0.01% 4,644,538
2022-08-22 2022-08-18 12.870 351,952 +26,200 0.01% 4,529,725
2022-08-19 2022-08-17 13.031 325,752 +17,467 0.01% 4,244,743
2022-08-04 2022-08-02 12.962 308,285 +3,493 0.00% 3,995,958
2022-07-06 2022-07-04 16.379 304,792 +17,145 0.00% 4,992,319
2022-06-23 2022-06-21 15.991 287,647 -3,297 0.00% 4,599,813
2022-06-20 2022-06-16 15.045 290,944 +3,297 0.00% 4,377,197
2022-06-17 2022-06-15 15.336 287,647 -3,297 0.00% 4,411,354
2022-06-10 2022-06-08 14.923 290,944 -8,242 0.00% 4,341,897
2022-06-06 2022-06-01 14.608 299,186 -824 0.00% 4,370,516
2022-05-31 2022-05-27 14.244 300,010 -825 0.00% 4,273,353
2022-05-26 2022-05-24 13.953 300,835 +2,473 0.00% 4,197,504
2022-05-06 2022-05-04 14.074 298,362 +824 0.00% 4,199,199
2022-04-07 2022-04-04 15.093 297,538 -8,242 0.00% 4,490,842
2022-04-06 2022-04-01 14.754 305,780 +1,648 0.00% 4,511,361
2022-04-01 2022-03-30 14.632 304,132 -824 0.00% 4,450,147
2022-03-18 2022-03-16 13.953 304,956 -6,593 0.00% 4,255,004
2022-03-07 2022-03-03 15.676 311,549 +8,242 0.01% 4,883,755
2022-02-21 2022-02-17 16.646 303,307 +824 0.00% 5,048,955
2022-02-17 2022-02-15 16.962 302,483 +22,253 0.00% 5,130,658
2022-02-15 2022-02-11 18.127 280,230 -8,242 0.00% 5,079,608
2022-02-11 2022-02-09 17.350 288,472 -11,538 0.00% 5,005,007
2022-02-10 2022-02-08 17.204 300,010 -3,297 0.00% 5,161,512
2022-02-04 2022-01-27 16.574 303,307 -3,297 0.00% 5,026,875
2022-01-28 2022-01-26 16.792 306,604 +8,242 0.00% 5,148,478
2022-01-27 2022-01-25 16.865 298,362 +3,297 0.00% 5,031,799
2022-01-26 2022-01-24 17.035 295,065 +2,472 0.00% 5,026,316
2022-01-24 2022-01-20 17.229 292,593 -14,835 0.00% 5,041,006
2022-01-20 2022-01-18 16.404 307,428 -4,121 0.01% 5,042,955
2022-01-12 2022-01-10 16.064 311,549 +824 0.01% 5,004,715
2021-11-23 2021-11-19 16.671 310,725 -4,121 0.01% 5,179,978
2021-11-02 2021-10-29 16.452 314,846 +3,297 0.01% 5,179,917
2021-11-01 2021-10-28 16.986 311,549 +2,472 0.01% 5,291,994
2021-10-25 2021-10-21 17.326 309,077 -7,418 0.01% 5,355,005
2021-10-12 2021-10-08 16.355 316,495 +14,836 0.01% 5,176,327
2021-10-11 2021-10-07 15.700 301,659 -2,473 0.00% 4,736,042
2021-10-06 2021-10-04 15.336 304,132 +2,473 0.00% 4,664,168
2021-09-23 2021-09-20 15.093 301,659 -2,473 0.00% 4,553,042
2021-09-13 2021-09-09 16.040 304,132 +2,473 0.00% 4,878,188
2021-09-10 2021-09-08 16.258 301,659 -2,473 0.00% 4,904,402
2021-08-27 2021-08-25 15.749 304,132 -824 0.00% 4,789,628
2021-08-16 2021-08-12 15.797 304,956 -24,726 0.00% 4,817,405
2021-08-13 2021-08-11 15.967 329,682 +2,473 0.01% 5,264,002
2021-08-11 2021-08-09 15.773 327,209 +2,472 0.01% 5,160,996
2021-07-28 2021-07-26 15.918 324,737 +2,473 0.01% 5,169,286
2021-07-26 2021-07-22 16.598 322,264 -824 0.01% 5,348,880
2021-07-15 2021-07-13 16.938 323,088 -824 0.01% 5,472,317
2021-07-08 2021-07-06 19.617 323,912 -825 0.01% 6,354,325
2021-07-07 2021-07-05 19.566 324,737 +16,244 0.01% 6,353,920
2021-07-05 2021-06-30 19.669 308,493 +8,613 0.01% 6,067,604
2021-06-23 2021-06-21 19.643 299,880 +12,528 0.01% 5,890,539
2021-06-17 2021-06-15 19.898 287,352 +1,566 0.00% 5,717,851
2021-06-09 2021-06-07 20.282 285,786 +782 0.00% 5,796,190
2021-06-02 2021-05-31 20.895 285,004 -1,565 0.00% 5,955,050
2021-06-01 2021-05-28 20.997 286,569 +3,131 0.00% 6,017,030
2021-05-27 2021-05-25 21.022 283,438 -3,131 0.00% 5,958,529
2021-05-21 2021-05-18 20.435 286,569 -783 0.00% 5,855,991
2021-05-11 2021-05-07 20.333 287,352 -1,566 0.00% 5,842,631
2021-04-30 2021-04-28 20.026 288,918 -15,660 0.00% 5,785,912
2021-04-29 2021-04-27 20.001 304,578 +15,660 0.01% 6,091,742
2021-04-26 2021-04-22 20.128 288,918 -12,528 0.00% 5,815,432
2021-04-23 2021-04-21 19.898 301,446 -2,349 0.01% 5,998,300
2021-04-20 2021-04-16 20.103 303,795 -5,481 0.01% 6,107,121
2021-04-19 2021-04-15 19.847 309,276 +10,179 0.01% 6,138,304
2021-04-12 2021-04-08 20.409 299,097 +783 0.01% 6,104,358
2021-04-09 2021-04-07 20.460 298,314 +2,349 0.01% 6,103,618
2021-04-07 2021-03-31 20.511 295,965 +3,915 0.01% 6,070,676
2021-03-30 2021-03-26 20.486 292,050 -1,566 0.01% 5,982,914
2021-03-29 2021-03-25 20.511 293,616 +783 0.01% 6,022,495
2021-03-26 2021-03-24 20.537 292,833 +1,566 0.01% 6,013,914
2021-03-18 2021-03-16 20.997 291,267 +2,349 0.00% 6,115,673
2021-03-17 2021-03-15 20.946 288,918 +23,489 0.00% 6,051,592
2021-03-10 2021-03-08 21.125 265,429 -2,349 0.00% 5,607,058
2021-03-09 2021-03-05 20.895 267,778 -783 0.00% 5,595,120
2021-03-04 2021-03-02 20.665 268,561 -1,566 0.00% 5,549,740
2021-03-03 2021-03-01 20.818 270,127 +2,349 0.00% 5,623,501
2021-03-01 2021-02-25 21.508 267,778 -1,566 0.00% 5,759,280
2021-02-26 2021-02-24 21.405 269,344 -2,349 0.00% 5,765,441
2021-02-25 2021-02-23 21.610 271,693 -2,349 0.00% 5,871,242
2021-02-24 2021-02-22 21.380 274,042 +783 0.00% 5,859,004
2021-02-23 2021-02-19 21.661 273,259 +3,915 0.00% 5,919,043
2021-02-22 2021-02-18 21.482 269,344 -783 0.00% 5,786,081
2021-02-19 2021-02-17 21.840 270,127 +1,566 0.00% 5,899,501
2021-02-17 2021-02-11 20.946 268,561 +2,349 0.00% 5,625,200
2021-02-10 2021-02-08 20.690 266,212 +23,489 0.00% 5,507,999
2021-02-09 2021-02-05 20.792 242,723 +783 0.00% 5,046,805
2021-02-05 2021-02-03 21.048 241,940 +1,566 0.00% 5,092,324
2021-02-02 2021-01-29 21.022 240,374 +7,047 0.00% 5,053,223
2021-02-01 2021-01-28 21.278 233,327 +7,047 0.00% 4,964,679
2021-01-29 2021-01-27 21.712 226,280 -22,707 0.00% 4,912,994
2021-01-28 2021-01-26 21.763 248,987 +1,566 0.00% 5,418,729
2021-01-26 2021-01-22 22.223 247,421 +783 0.00% 5,498,408
2021-01-25 2021-01-21 23.245 246,638 +783 0.00% 5,733,008
2021-01-21 2021-01-19 22.913 245,855 -22,706 0.00% 5,633,167
2021-01-20 2021-01-18 22.529 268,561 -3,132 0.00% 6,050,520
2021-01-19 2021-01-15 22.529 271,693 +3,132 0.00% 6,121,082
2021-01-15 2021-01-13 22.836 268,561 -78,298 0.00% 6,132,840
2021-01-14 2021-01-12 22.861 346,859 +79,864 0.01% 7,929,708
2021-01-13 2021-01-11 21.380 266,995 +23,489 0.00% 5,708,339
2021-01-11 2021-01-07 21.840 243,506 -6,264 0.00% 5,318,106
2021-01-07 2021-01-05 21.584 249,770 +6,264 0.00% 5,391,110
2021-01-06 2021-01-04 21.840 243,506 +1,566 0.00% 5,318,106
2020-12-29 2020-12-24 21.329 241,940 +7,047 0.00% 5,160,304
2020-12-28 2020-12-22 21.303 234,893 +2,349 0.00% 5,004,000
2020-12-23 2020-12-21 21.559 232,544 +1,566 0.00% 5,013,358
2020-12-21 2020-12-17 21.840 230,978 +3,915 0.00% 5,044,497
2020-12-17 2020-12-15 21.610 227,063 -6,264 0.00% 4,906,795
2020-12-16 2020-12-14 21.865 233,327 +4,698 0.00% 5,101,759
2020-12-15 2020-12-11 21.840 228,629 +2,349 0.00% 4,993,196
2020-12-10 2020-12-08 22.197 226,280 +1,566 0.00% 5,022,814
2020-12-09 2020-12-07 22.478 224,714 +2,349 0.00% 5,051,193
2020-12-08 2020-12-04 22.708 222,365 +3,132 0.00% 5,049,511
2020-12-07 2020-12-03 22.861 219,233 +15,659 0.00% 5,011,989
2020-12-04 2020-12-02 23.015 203,574 +1,566 0.00% 4,685,202
2020-12-03 2020-12-01 23.015 202,008 -2,349 0.00% 4,649,160
2020-12-02 2020-11-30 22.453 204,357 +2,349 0.00% 4,588,382
2020-12-01 2020-11-27 23.628 202,008 -3,132 0.00% 4,773,000
2020-11-30 2020-11-26 22.938 205,140 -1,566 0.00% 4,705,523
2020-11-27 2020-11-25 22.427 206,706 -4,698 0.00% 4,635,844
2020-11-26 2020-11-24 22.223 211,404 +6,264 0.00% 4,698,007
2020-11-24 2020-11-20 22.453 205,140 +1,566 0.00% 4,605,963
2020-11-23 2020-11-19 22.555 203,574 +1,566 0.00% 4,591,601
2020-11-20 2020-11-18 22.989 202,008 -1,566 0.00% 4,644,000
2020-11-17 2020-11-13 22.351 203,574 +1,566 0.00% 4,550,001
2020-11-13 2020-11-11 23.245 202,008 +783 0.00% 4,695,600
2020-11-11 2020-11-09 22.734 201,225 -8,613 0.00% 4,574,600
2020-11-09 2020-11-05 22.146 209,838 -2,349 0.00% 4,647,126
2020-11-06 2020-11-04 21.840 212,187 +3,132 0.00% 4,634,107
2020-11-05 2020-11-03 22.248 209,055 -1,566 0.00% 4,651,145
2020-11-03 2020-10-30 21.508 210,621 +2,349 0.00% 4,529,966
2020-11-02 2020-10-29 22.427 208,272 +1,566 0.00% 4,670,965
2020-10-30 2020-10-28 23.142 206,706 +1,566 0.00% 4,783,684
2020-10-12 2020-10-08 23.066 205,140 -783 0.00% 4,731,723
2020-10-08 2020-10-06 22.989 205,923 -1,566 0.00% 4,734,003
2020-10-07 2020-10-05 23.194 207,489 -783 0.00% 4,812,404
2020-09-29 2020-09-25 21.840 208,272 +783 0.00% 4,548,604
2020-09-25 2020-09-23 22.683 207,489 +783 0.00% 4,706,404
2020-09-24 2020-09-22 22.938 206,706 +1,566 0.00% 4,741,444
2020-09-23 2020-09-21 23.040 205,140 -783 0.00% 4,726,483
2020-09-21 2020-09-17 22.683 205,923 +783 0.00% 4,670,883
2020-09-17 2020-09-15 23.270 205,140 -3,915 0.00% 4,773,643
2020-09-16 2020-09-14 23.270 209,055 +3,915 0.00% 4,864,745
2020-09-10 2020-09-08 23.960 205,140 -2,349 0.00% 4,915,123
2020-09-07 2020-09-03 23.449 207,489 -1,566 0.00% 4,865,404
2020-09-04 2020-09-02 23.628 209,055 +783 0.00% 4,939,505
2020-09-02 2020-08-31 24.113 208,272 +1,566 0.00% 5,022,085
2020-08-31 2020-08-27 23.985 206,706 +1,566 0.00% 4,957,924
2020-08-24 2020-08-20 24.011 205,140 +1,566 0.00% 4,925,603
2020-08-21 2020-08-19 24.522 203,574 +1,566 0.00% 4,992,002
2020-08-20 2020-08-18 25.671 202,008 +1,566 0.00% 5,185,800
2020-08-18 2020-08-14 24.471 200,442 -9,396 0.00% 4,904,959
2020-08-14 2020-08-12 24.266 209,838 -1,566 0.00% 5,092,006
2020-08-06 2020-08-04 23.883 211,404 -783 0.00% 5,049,007
2020-08-05 2020-08-03 22.861 212,187 +783 0.00% 4,850,907
2020-07-31 2020-07-29 23.475 211,404 -783 0.00% 4,962,607
2020-07-28 2020-07-24 22.989 212,187 +2,349 0.00% 4,878,007
2020-07-27 2020-07-23 24.011 209,838 +1,566 0.00% 5,038,406
2020-07-22 2020-07-20 24.931 208,272 -1,566 0.00% 5,192,325
2020-07-20 2020-07-16 22.861 209,838 +1,566 0.00% 4,797,206
2020-07-15 2020-07-13 25.263 208,272 +15,660 0.00% 5,261,485
2020-07-14 2020-07-10 24.905 192,612 -2,349 0.00% 4,796,994
2020-07-13 2020-07-09 26.693 194,961 +3,915 0.00% 5,204,095
2020-07-10 2020-07-08 26.374 191,046 +3,915 0.00% 5,038,592
2020-07-09 2020-07-07 24.650 187,131 +3,914 0.00% 4,612,690
2020-07-08 2020-07-06 26.798 183,217 -43,846 0.00% 4,909,935
2020-07-07 2020-07-03 23.434 227,063 +10,513 0.00% 5,320,926
2020-07-06 2020-07-02 22.769 216,550 -4,511 0.00% 4,930,567
2020-07-03 2020-06-30 20.747 221,061 -1,504 0.00% 4,586,397
2020-07-02 2020-06-29 20.694 222,565 +1,504 0.00% 4,605,761
2020-06-30 2020-06-26 21.013 221,061 +1,504 0.00% 4,645,197
2020-06-26 2020-06-23 21.306 219,557 +752 0.00% 4,677,833
2020-06-23 2020-06-19 21.332 218,805 -1,504 0.00% 4,667,631
2020-06-18 2020-06-16 21.226 220,309 -752 0.00% 4,676,275
2020-06-15 2020-06-11 21.652 221,061 +1,504 0.00% 4,786,317
2020-06-12 2020-06-10 22.529 219,557 -752 0.00% 4,946,473
2020-06-11 2020-06-09 22.662 220,309 -9,023 0.00% 4,992,715
2020-06-10 2020-06-08 21.678 229,332 -752 0.00% 4,971,497
2020-06-09 2020-06-05 20.987 230,084 -5,263 0.00% 4,828,679
2020-06-05 2020-06-03 20.588 235,347 -1,504 0.00% 4,845,232
2020-06-03 2020-06-01 19.843 236,851 -3,008 0.00% 4,699,796
2020-06-01 2020-05-28 19.258 239,859 +752 0.00% 4,619,123
2020-05-29 2020-05-27 19.417 239,107 -752 0.00% 4,642,801
2020-05-26 2020-05-22 18.699 239,859 +6,767 0.00% 4,485,143
2020-05-21 2020-05-19 20.401 233,092 -752 0.00% 4,755,407
2020-05-20 2020-05-18 19.736 233,844 +2,256 0.00% 4,615,248
2020-05-19 2020-05-15 19.710 231,588 +1,504 0.00% 4,564,563
2020-05-18 2020-05-14 19.896 230,084 +4,511 0.00% 4,577,759
2020-05-15 2020-05-13 20.481 225,573 +1,504 0.00% 4,620,008
2020-05-14 2020-05-12 20.588 224,069 +752 0.00% 4,613,045
2020-05-12 2020-05-08 20.747 223,317 +752 0.00% 4,633,203
2020-04-29 2020-04-27 21.598 222,565 +1,504 0.00% 4,807,041
2020-04-27 2020-04-23 21.040 221,061 -7,519 0.00% 4,651,077
2020-04-22 2020-04-20 21.705 228,580 -3,008 0.00% 4,961,275
2020-04-21 2020-04-17 21.386 231,588 -3,007 0.00% 4,952,643
2020-04-16 2020-04-14 20.933 234,595 -1,504 0.00% 4,910,870
2020-04-06 2020-04-02 20.082 236,099 +3,759 0.00% 4,741,394
2020-03-31 2020-03-27 20.189 232,340 -752 0.00% 4,690,625
2020-03-30 2020-03-26 20.109 233,092 +1,504 0.00% 4,687,207
2020-03-27 2020-03-25 20.242 231,588 -3,759 0.00% 4,687,763
2020-03-26 2020-03-24 18.832 235,347 -1,504 0.00% 4,432,072
2020-03-24 2020-03-20 18.566 236,851 +1,504 0.00% 4,397,396
2020-03-20 2020-03-18 17.981 235,347 +4,511 0.00% 4,231,753
2020-03-19 2020-03-17 19.284 230,836 +1,504 0.00% 4,451,501
2020-03-18 2020-03-16 19.816 229,332 -3,760 0.00% 4,544,497
2020-03-17 2020-03-13 20.960 233,092 +9,023 0.00% 4,885,607
2020-03-13 2020-03-11 22.662 224,069 +37,596 0.00% 5,077,925
2020-03-12 2020-03-10 22.822 186,473 -75,191 0.00% 4,255,672
2020-03-11 2020-03-09 22.662 261,664 +40,603 0.00% 5,929,915
2020-02-26 2020-02-24 25.003 221,061 +752 0.00% 5,527,197
2020-02-25 2020-02-21 25.641 220,309 +37,595 0.00% 5,649,034
2020-01-23 2020-01-21 28.062 182,714 +752 0.00% 5,127,306
2020-01-06 2020-01-02 29.259 181,962 -3,008 0.00% 5,324,003
2019-12-17 2019-12-13 28.727 184,970 -4,511 0.00% 5,313,614
2019-12-16 2019-12-12 27.729 189,481 -3,760 0.00% 5,254,201
2019-12-13 2019-12-11 27.463 193,241 -1,503 0.00% 5,307,063
2019-12-12 2019-12-10 26.865 194,744 +1,503 0.00% 5,231,791
2019-11-25 2019-11-21 26.798 193,241 -7,519 0.00% 5,178,563
2019-11-21 2019-11-19 27.862 200,760 -7,519 0.00% 5,593,661
2019-11-18 2019-11-14 27.330 208,279 +15,038 0.00% 5,692,359
2019-11-14 2019-11-12 27.995 193,241 -225,572 0.00% 5,409,864
2019-11-13 2019-11-11 27.729 418,813 +121,809 0.01% 11,613,447
2019-11-11 2019-11-07 28.461 297,004 +103,763 0.01% 8,453,003
2019-10-23 2019-10-21 26.200 193,241 -1,503 0.00% 5,062,913
2019-10-15 2019-10-11 24.631 194,744 -1,504 0.00% 4,796,672
2019-10-14 2019-10-10 23.912 196,248 -6,015 0.00% 4,692,776
2019-10-09 2019-10-04 24.019 202,263 -3,008 0.00% 4,858,130
2019-10-08 2019-10-03 24.178 205,271 +1,504 0.00% 4,963,139
2019-09-26 2019-09-24 24.657 203,767 -2,256 0.00% 5,024,334
2019-09-24 2019-09-20 25.056 206,023 -6,767 0.00% 5,162,161
2019-09-20 2019-09-18 25.349 212,790 +1,504 0.00% 5,393,976
2019-09-19 2019-09-17 25.402 211,286 +3,759 0.00% 5,367,092
2019-09-18 2019-09-16 25.881 207,527 +1,504 0.00% 5,370,966
2019-09-13 2019-09-11 25.801 206,023 +3,760 0.00% 5,315,601
2019-09-12 2019-09-10 25.322 202,263 -752 0.00% 5,121,749
2019-09-06 2019-09-04 24.843 203,015 -2,256 0.00% 5,043,592
2019-08-29 2019-08-27 24.311 205,271 -3,760 0.00% 4,990,439
2019-08-28 2019-08-26 24.311 209,031 +3,760 0.00% 5,081,850
2019-08-20 2019-08-16 23.753 205,271 +3,759 0.00% 4,875,779
2019-08-16 2019-08-14 23.434 201,512 -4,511 0.00% 4,722,171
2019-08-13 2019-08-09 23.992 206,023 -1,504 0.00% 4,942,961
2019-08-12 2019-08-08 24.285 207,527 +2,256 0.00% 5,039,765
2019-08-09 2019-08-07 24.152 205,271 +1,504 0.00% 4,957,679
2019-08-08 2019-08-06 24.524 203,767 -3,008 0.00% 4,997,234
2019-08-06 2019-08-02 25.934 206,775 +1,504 0.00% 5,362,503
2019-08-05 2019-08-01 26.931 205,271 +1,504 0.00% 5,528,249
2019-07-16 2019-07-12 26.865 203,767 -1,504 0.00% 5,474,194
2019-07-03 2019-06-28 25.588 205,271 +1,504 0.00% 5,252,519
2019-06-21 2019-06-19 24.950 203,767 -16,542 0.00% 5,083,954
2019-06-06 2019-06-04 23.891 220,309 +2,253 0.00% 5,263,372
2019-05-23 2019-05-21 24.616 218,056 +1,489 0.00% 5,367,766
2019-05-22 2019-05-20 24.590 216,567 -2,233 0.00% 5,325,292
2019-05-21 2019-05-17 25.127 218,800 +14,884 0.00% 5,497,801
2019-05-16 2019-05-14 25.718 203,916 -3,721 0.00% 5,244,370
2019-05-15 2019-05-10 26.283 207,637 +3,721 0.00% 5,457,248
2019-05-14 2019-05-09 25.960 203,916 -2,232 0.00% 5,293,690
2019-05-08 2019-05-06 28.150 206,148 +5,209 0.00% 5,803,142
2019-05-03 2019-04-30 29.830 200,939 -1,488 0.00% 5,994,007
2019-05-02 2019-04-29 29.830 202,427 -7,442 0.00% 6,038,394
2019-04-29 2019-04-25 29.158 209,869 +8,930 0.00% 6,119,389
2019-04-26 2019-04-24 29.628 200,939 -1,488 0.00% 5,953,507
2019-04-24 2019-04-18 29.427 202,427 +2,232 0.00% 5,956,794
2019-04-18 2019-04-16 29.360 200,195 +2,233 0.00% 5,877,664
2019-04-17 2019-04-15 28.486 197,962 -744 0.00% 5,639,203
2019-04-15 2019-04-11 28.218 198,706 +744 0.00% 5,606,997
2019-04-02 2019-03-29 28.352 197,962 +744 0.00% 5,612,603
2019-03-19 2019-03-15 28.486 197,218 -1,488 0.00% 5,618,009
2019-03-15 2019-03-13 28.688 198,706 +1,488 0.00% 5,700,447
2019-03-06 2019-03-04 30.166 197,218 -2,232 0.00% 5,949,260
2019-03-05 2019-03-01 30.636 199,450 -2,233 0.00% 6,110,390
2019-03-04 2019-02-28 29.024 201,683 -2,233 0.00% 5,853,601
2019-03-01 2019-02-27 29.225 203,916 +2,977 0.00% 5,959,511
2019-02-28 2019-02-26 29.964 200,939 +1,489 0.00% 6,021,007
2019-02-27 2019-02-25 30.435 199,450 -1,489 0.00% 6,070,190
2019-02-25 2019-02-21 27.680 200,939 +1,489 0.00% 5,562,007
2019-02-22 2019-02-20 27.680 199,450 -3,721 0.00% 5,520,791
2019-02-20 2019-02-18 25.772 203,171 -1,489 0.00% 5,236,129
2019-02-15 2019-02-13 26.605 204,660 +1,489 0.00% 5,445,004
2019-02-01 2019-01-30 25.396 203,171 -4,466 0.00% 5,159,690
2019-01-31 2019-01-29 25.880 207,637 -1,488 0.00% 5,373,547
2019-01-29 2019-01-25 26.444 209,125 -2,977 0.00% 5,530,076
2019-01-28 2019-01-24 25.396 212,102 +2,977 0.00% 5,386,500
2019-01-24 2019-01-22 25.261 209,125 -1,489 0.00% 5,282,796
2019-01-18 2019-01-16 24.778 210,614 -2,976 0.00% 5,218,530
2019-01-15 2019-01-11 23.407 213,590 -2,233 0.00% 4,999,529
2019-01-14 2019-01-10 23.353 215,823 -1,489 0.00% 5,040,197
2019-01-11 2019-01-09 23.085 217,312 -5,953 0.00% 5,016,571
2019-01-10 2019-01-08 22.278 223,265 +3,721 0.00% 4,973,994
2019-01-08 2019-01-04 22.037 219,544 -744 0.00% 4,837,996
2019-01-07 2019-01-03 21.526 220,288 -6,698 0.00% 4,741,911
2019-01-04 2019-01-02 21.768 226,986 +11,163 0.00% 4,940,992
2018-12-13 2018-12-11 21.607 215,823 +1,488 0.00% 4,663,198
2018-12-05 2018-12-03 23.676 214,335 -7,442 0.00% 5,074,568
2018-12-03 2018-11-29 22.547 221,777 +2,233 0.00% 5,000,443
2018-11-09 2018-11-07 22.063 219,544 -7,442 0.00% 4,843,896
2018-11-08 2018-11-06 22.090 226,986 +7,442 0.00% 5,014,192
2018-10-30 2018-10-26 21.445 219,544 +1,488 0.00% 4,708,196
2018-10-25 2018-10-23 23.327 218,056 +1,489 0.00% 5,086,486
2018-10-19 2018-10-16 22.870 216,567 -7,443 0.00% 4,952,813
2018-10-11 2018-10-09 22.897 224,010 +2,233 0.00% 5,129,051
2018-10-02 2018-09-27 23.783 221,777 -1,488 0.00% 5,274,604
2018-09-13 2018-09-11 22.413 223,265 +3,721 0.00% 5,003,994
2018-09-03 2018-08-30 24.401 219,544 +1,488 0.00% 5,357,195
2018-08-23 2018-08-21 25.046 218,056 +5,954 0.00% 5,461,526
2018-08-17 2018-08-15 24.805 212,102 +1,488 0.00% 5,261,100
2018-07-25 2018-07-23 26.632 210,614 +1,489 0.00% 5,609,071
2018-07-23 2018-07-19 26.524 209,125 -744 0.00% 5,546,936
2018-07-18 2018-07-16 26.659 209,869 +744 0.00% 5,594,870
2018-07-09 2018-07-05 25.853 209,125 +2,233 0.00% 5,406,436
2018-07-03 2018-06-28 26.847 206,892 +7,442 0.00% 5,554,427
2018-06-26 2018-06-22 28.016 199,450 +3,721 0.00% 5,587,791
2018-06-21 2018-06-19 28.688 195,729 +1,488 0.00% 5,615,043
2018-06-14 2018-06-12 31.443 194,241 -744 0.00% 6,107,440
2018-06-13 2018-06-11 31.374 194,985 +4,167 0.00% 6,117,447
2018-06-07 2018-06-05 31.305 190,818 -5,826 0.00% 5,973,612
2018-06-06 2018-06-04 31.031 196,644 +1,457 0.00% 6,101,997
2018-05-29 2018-05-25 30.207 195,187 -7,284 0.00% 5,895,985
2018-05-25 2018-05-23 30.207 202,471 +9,468 0.00% 6,116,012
2018-05-23 2018-05-18 30.756 193,003 -728 0.00% 5,936,014
2018-05-16 2018-05-14 31.168 193,731 -1,456 0.00% 6,038,204
2018-05-14 2018-05-10 30.962 195,187 +1,456 0.00% 6,043,385
2018-05-10 2018-05-08 30.825 193,731 -4,370 0.00% 5,971,704
2018-05-07 2018-05-03 30.207 198,101 +1,457 0.00% 5,984,008
2018-05-03 2018-04-30 30.893 196,644 -4,370 0.00% 6,074,997
2018-04-30 2018-04-26 29.658 201,014 -7,283 0.00% 5,961,601
2018-04-24 2018-04-20 29.864 208,297 +9,468 0.00% 6,220,497
2018-04-18 2018-04-16 29.795 198,829 -728 0.00% 5,924,099
2018-04-12 2018-04-10 30.207 199,557 -2,185 0.00% 6,027,989
2018-04-03 2018-03-28 29.932 201,742 +1,456 0.00% 6,038,591
2018-03-29 2018-03-27 30.481 200,286 +729 0.00% 6,105,010
2018-03-23 2018-03-21 31.099 199,557 -4,370 0.00% 6,206,089
2018-03-22 2018-03-20 31.580 203,927 +1,456 0.00% 6,439,993
2018-03-20 2018-03-16 31.649 202,471 -14,566 0.00% 6,407,913
2018-03-14 2018-03-12 32.129 217,037 -1,456 0.00% 6,973,206
2018-03-13 2018-03-09 31.855 218,493 -10,197 0.00% 6,959,986
2018-03-12 2018-03-08 31.511 228,690 +2,913 0.00% 7,206,306
2018-03-02 2018-02-28 31.923 225,777 +2,914 0.00% 7,207,514
2018-03-01 2018-02-27 32.404 222,863 -729 0.00% 7,221,590
2018-02-28 2018-02-26 32.678 223,592 -728 0.00% 7,306,612
2018-02-27 2018-02-23 32.610 224,320 +1,457 0.00% 7,315,002
2018-02-23 2018-02-21 32.335 222,863 -729 0.00% 7,206,290
2018-02-22 2018-02-20 31.717 223,592 -8,739 0.00% 7,091,712
2018-02-21 2018-02-15 31.786 232,331 +1,456 0.00% 7,384,838
2018-02-20 2018-02-13 31.237 230,875 +14,566 0.00% 7,211,758
2018-02-14 2018-02-12 31.443 216,309 +1,457 0.00% 6,801,315
2018-02-13 2018-02-09 31.786 214,852 +2,913 0.00% 6,829,253
2018-02-12 2018-02-08 33.159 211,939 +1,457 0.00% 7,027,662
2018-02-08 2018-02-06 33.914 210,482 +1,457 0.00% 7,138,299
2018-02-02 2018-01-31 36.317 209,025 +2,913 0.00% 7,591,135
2018-02-01 2018-01-30 35.218 206,112 -9,468 0.00% 7,258,945
2018-01-31 2018-01-29 35.699 215,580 -1,457 0.00% 7,695,993
2018-01-30 2018-01-26 36.454 217,037 -8,740 0.00% 7,911,906
2018-01-29 2018-01-25 36.111 225,777 +3,642 0.00% 8,153,016
2018-01-26 2018-01-24 37.003 222,135 -24,763 0.00% 8,219,750
2018-01-25 2018-01-23 36.317 246,898 -10,196 0.00% 8,966,565
2018-01-24 2018-01-22 35.562 257,094 +36,416 0.00% 9,142,701
2018-01-22 2018-01-18 35.974 220,678 -3,642 0.00% 7,938,586
2018-01-19 2018-01-17 35.974 224,320 -728 0.00% 8,069,602
2018-01-18 2018-01-16 35.012 225,048 -26,219 0.00% 7,879,491
2018-01-11 2018-01-09 33.639 251,267 -729 0.00% 8,452,484
2018-01-10 2018-01-08 33.433 251,996 -16,023 0.00% 8,425,107
2018-01-09 2018-01-05 33.777 268,019 +17,480 0.00% 9,052,812
2018-01-08 2018-01-04 34.120 250,539 +3,641 0.00% 8,548,395
2018-01-04 2018-01-02 34.601 246,898 -1,456 0.00% 8,542,814
2017-12-29 2017-12-27 33.433 248,354 +1,456 0.00% 8,303,343
2017-12-28 2017-12-22 33.845 246,898 +2,914 0.00% 8,356,364
2017-12-19 2017-12-15 32.884 243,984 +728 0.00% 8,023,238
2017-12-15 2017-12-13 33.983 243,256 -7,283 0.00% 8,266,499
2017-12-12 2017-12-08 33.845 250,539 -7,283 0.00% 8,479,595
2017-12-11 2017-12-07 33.228 257,822 +7,283 0.00% 8,566,791
2017-12-08 2017-12-06 33.159 250,539 -1,457 0.00% 8,307,595
2017-12-07 2017-12-05 34.669 251,996 +1,457 0.00% 8,736,508
2017-12-06 2017-12-04 34.944 250,539 -21,850 0.00% 8,754,795
2017-12-05 2017-12-01 34.738 272,389 +1,457 0.01% 9,462,217
2017-12-04 2017-11-30 34.807 270,932 +1,457 0.00% 9,430,204
2017-11-30 2017-11-28 35.974 269,475 +1,456 0.00% 9,693,991
2017-11-27 2017-11-23 36.660 268,019 -29,132 0.00% 9,825,613
2017-11-24 2017-11-22 37.347 297,151 +47,340 0.01% 11,097,597
2017-11-21 2017-11-17 36.866 249,811 +4,370 0.00% 9,209,556
2017-11-20 2017-11-16 36.935 245,441 -1,457 0.00% 9,065,301
2017-11-17 2017-11-15 36.042 246,898 -4,369 0.00% 8,898,764
2017-11-16 2017-11-14 36.729 251,267 -729 0.00% 9,228,733
2017-11-15 2017-11-13 37.278 251,996 +1,457 0.00% 9,393,908
2017-11-09 2017-11-07 37.209 250,539 +3,641 0.00% 9,322,394
2017-11-08 2017-11-06 37.003 246,898 +1,457 0.00% 9,136,065
2017-11-06 2017-11-02 37.621 245,441 +1,457 0.00% 9,233,801
2017-11-03 2017-11-01 38.033 243,984 -2,185 0.00% 9,279,487
2017-11-01 2017-10-30 35.424 246,169 +2,185 0.00% 8,720,390
2017-10-31 2017-10-27 35.218 243,984 -32,774 0.00% 8,592,738
2017-10-30 2017-10-26 34.257 276,758 +1,456 0.01% 9,480,987
2017-10-27 2017-10-25 34.738 275,302 -2,913 0.01% 9,563,409
2017-10-26 2017-10-24 34.463 278,215 +728 0.01% 9,588,200
2017-10-25 2017-10-23 34.944 277,487 -37,872 0.01% 9,696,461
2017-10-24 2017-10-20 33.777 315,359 +41,514 0.01% 10,651,804
2017-10-20 2017-10-18 34.051 273,845 +2,185 0.01% 9,324,796
2017-10-19 2017-10-17 33.296 271,660 -7,283 0.01% 9,045,244
2017-10-18 2017-10-16 33.228 278,943 -124,542 0.01% 9,268,590
2017-10-17 2017-10-13 33.090 403,485 +4,370 0.01% 13,351,414
2017-10-16 2017-10-12 33.090 399,115 +18,936 0.01% 13,206,810
2017-10-13 2017-10-11 32.678 380,179 -2,185 0.01% 12,423,613
2017-10-12 2017-10-10 32.816 382,364 +729 0.01% 12,547,515
2017-10-06 2017-10-03 32.610 381,635 -1,457 0.01% 12,444,993
2017-09-29 2017-09-27 32.472 383,092 +1,457 0.01% 12,439,905
2017-09-28 2017-09-26 32.198 381,635 +728 0.01% 12,287,793
2017-09-27 2017-09-25 32.198 380,907 +1,457 0.01% 12,264,353
2017-09-20 2017-09-18 33.090 379,450 -2,185 0.01% 12,556,090
2017-09-19 2017-09-15 32.610 381,635 +2,185 0.01% 12,444,993
2017-09-14 2017-09-12 33.502 379,450 -43,699 0.01% 12,712,390
2017-09-13 2017-09-11 33.296 423,149 +45,884 0.01% 14,089,251
2017-09-12 2017-09-08 33.090 377,265 -2,185 0.01% 12,483,788
2017-09-11 2017-09-07 33.022 379,450 +7,283 0.01% 12,530,040
2017-09-08 2017-09-06 33.296 372,167 +101,963 0.01% 12,391,744
2017-09-07 2017-09-05 33.777 270,204 +1,457 0.00% 9,126,615
2017-09-05 2017-09-01 34.189 268,747 -4,370 0.00% 9,188,102
2017-08-31 2017-08-29 34.189 273,117 -1,456 0.01% 9,337,506
2017-08-30 2017-08-28 34.738 274,573 +2,913 0.01% 9,538,085
2017-08-29 2017-08-25 34.326 271,660 -106,334 0.01% 9,324,993
2017-08-28 2017-08-24 32.953 377,994 -728 0.01% 12,456,011
2017-08-25 2017-08-22 32.747 378,722 -1,457 0.01% 12,402,001
2017-08-22 2017-08-18 31.786 380,179 -1,456 0.01% 12,084,313
2017-08-17 2017-08-15 32.335 381,635 +3,641 0.01% 12,340,193
2017-08-15 2017-08-11 32.335 377,994 -2,913 0.01% 12,222,461
2017-08-14 2017-08-10 33.296 380,907 +29,133 0.01% 12,682,753
2017-08-11 2017-08-09 33.983 351,774 +29,132 0.01% 11,954,234
2017-08-10 2017-08-08 34.395 322,642 -1,457 0.01% 11,097,150
2017-08-09 2017-08-07 34.257 324,099 -29,132 0.01% 11,102,763
2017-08-08 2017-08-04 34.189 353,231 +30,589 0.01% 12,076,497
2017-08-07 2017-08-03 34.532 322,642 +47,340 0.01% 11,141,450
2017-08-04 2017-08-02 34.807 275,302 -7,283 0.01% 9,582,309
2017-08-03 2017-08-01 35.218 282,585 -81,571 0.01% 9,952,205
2017-08-02 2017-07-31 33.983 364,156 +2,913 0.01% 12,375,008
2017-08-01 2017-07-28 33.914 361,243 +58,265 0.01% 12,251,217
2017-07-28 2017-07-26 34.326 302,978 +23,306 0.01% 10,400,014
2017-07-26 2017-07-24 34.807 279,672 -1,456 0.01% 9,734,413
2017-07-25 2017-07-21 34.601 281,128 +7,283 0.01% 9,727,192
2017-07-19 2017-07-17 35.424 273,845 -21,849 0.01% 9,700,796
2017-07-18 2017-07-14 34.326 295,694 -2,185 0.01% 10,149,984
2017-07-14 2017-07-12 33.914 297,879 -36,416 0.01% 10,102,286
2017-07-13 2017-07-11 33.777 334,295 +14,566 0.01% 11,291,401
2017-07-12 2017-07-10 32.884 319,729 -37,872 0.01% 10,514,058
2017-07-10 2017-07-06 33.022 357,601 -30,589 0.01% 11,808,552
2017-07-07 2017-07-05 32.953 388,190 +30,589 0.01% 12,791,999
2017-07-06 2017-07-04 32.335 357,601 +2,185 0.01% 11,563,052
2017-07-05 2017-07-03 33.090 355,416 -1,457 0.01% 11,760,800
2017-07-04 2017-06-30 32.747 356,873 +2,185 0.01% 11,686,512
2017-07-03 2017-06-29 32.953 354,688 +1,457 0.01% 11,688,010
2017-06-30 2017-06-28 32.884 353,231 +14,566 0.01% 11,615,747
2017-06-29 2017-06-27 33.090 338,665 +43,699 0.01% 11,206,505
2017-06-28 2017-06-26 33.502 294,966 -32,774 0.01% 9,881,995
2017-06-27 2017-06-23 33.228 327,740 +29,132 0.01% 10,889,994
2017-06-26 2017-06-22 33.296 298,608 -42,242 0.01% 9,942,509
2017-06-23 2017-06-21 32.678 340,850 +729 0.01% 11,138,407
2017-06-22 2017-06-20 33.022 340,121 +36,415 0.01% 11,231,334
2017-06-21 2017-06-19 33.365 303,706 -7,283 0.01% 10,133,103
2017-06-20 2017-06-16 32.953 310,989 -7,283 0.01% 10,248,000
2017-06-19 2017-06-15 32.953 318,272 +18,208 0.01% 10,487,996
2017-06-16 2017-06-14 34.051 300,064 -2,914 0.01% 10,217,588
2017-06-13 2017-06-09 34.944 302,978 +729 0.01% 10,587,214
2017-06-12 2017-06-08 34.875 302,249 -1,457 0.01% 10,540,990
2017-06-09 2017-06-07 34.978 303,706 -1,457 0.01% 10,623,129
2017-06-08 2017-06-06 34.770 305,163 +3,296 0.01% 10,610,556
2017-06-07 2017-06-05 34.493 301,867 +5,764 0.01% 10,412,154
2017-05-29 2017-05-25 35.395 296,103 -1,441 0.01% 10,480,489
2017-05-24 2017-05-22 34.493 297,544 -3,602 0.01% 10,263,043
2017-05-17 2017-05-15 34.631 301,146 -12,968 0.01% 10,429,085
2017-05-16 2017-05-12 34.076 314,114 -721 0.01% 10,703,784
2017-05-12 2017-05-10 33.521 314,835 -1,441 0.01% 10,553,553
2017-05-10 2017-05-08 31.994 316,276 +26,657 0.01% 10,118,956
2017-05-09 2017-05-05 31.786 289,619 +9,365 0.01% 9,205,790
2017-05-04 2017-04-28 32.827 280,254 +721 0.01% 9,199,866
2017-04-24 2017-04-20 31.716 279,533 -1,441 0.01% 8,865,798
2017-04-21 2017-04-19 31.231 280,974 +1,441 0.01% 8,775,002
2017-04-07 2017-04-05 33.243 279,533 +1,441 0.01% 9,292,598
2017-04-06 2017-04-03 33.243 278,092 -1,441 0.01% 9,244,694
2017-04-05 2017-03-31 33.104 279,533 -3,602 0.01% 9,253,798
2017-04-03 2017-03-30 33.243 283,135 -3,603 0.01% 9,412,340
2017-03-28 2017-03-24 33.313 286,738 +721 0.01% 9,552,016
2017-03-27 2017-03-23 33.729 286,017 +7,204 0.01% 9,647,098
2017-03-23 2017-03-21 34.978 278,813 +721 0.01% 9,752,414
2017-03-20 2017-03-16 34.423 278,092 -721 0.01% 9,572,794
2017-03-17 2017-03-15 33.174 278,813 -5,763 0.01% 9,249,313
2017-03-07 2017-03-03 32.480 284,576 -2,882 0.01% 9,242,994
2017-03-03 2017-03-01 32.757 287,458 +1,441 0.01% 9,416,401
2017-03-01 2017-02-27 33.382 286,017 +2,882 0.01% 9,547,848
2017-02-23 2017-02-21 33.937 283,135 -1,441 0.01% 9,608,840
2017-02-20 2017-02-16 33.729 284,576 -2,162 0.01% 9,598,494
2017-02-15 2017-02-13 33.937 286,738 -2,881 0.01% 9,731,116
2017-02-14 2017-02-10 32.896 289,619 -2,882 0.01% 9,527,390
2017-02-13 2017-02-09 32.827 292,501 -4,323 0.01% 9,601,897
2017-02-10 2017-02-08 32.619 296,824 -33,861 0.01% 9,682,008
2017-02-09 2017-02-07 32.619 330,685 -7,204 0.01% 10,786,509
2017-02-08 2017-02-06 31.925 337,889 -21,614 0.01% 10,786,994
2017-02-07 2017-02-03 29.704 359,503 -28,817 0.01% 10,678,613
2017-02-06 2017-02-02 29.426 388,320 +27,377 0.01% 11,426,788
2017-02-02 2017-01-27 29.912 360,943 -16,571 0.01% 10,796,536
2017-01-24 2017-01-20 29.704 377,514 +14,409 0.01% 11,213,608
2017-01-17 2017-01-13 29.912 363,105 -2,882 0.01% 10,861,206
2017-01-13 2017-01-11 29.912 365,987 -4,322 0.01% 10,947,412
2017-01-12 2017-01-10 29.287 370,309 +1,441 0.01% 10,845,392
2017-01-11 2017-01-09 29.149 368,868 +7,204 0.01% 10,751,989
2017-01-09 2017-01-05 29.287 361,664 +2,882 0.01% 10,592,203
2017-01-06 2017-01-04 28.593 358,782 -14,409 0.01% 10,258,797
2017-01-05 2017-01-03 28.871 373,191 -2,882 0.01% 10,774,399
2017-01-04 2016-12-30 28.038 376,073 -14,409 0.01% 10,544,405
2016-12-30 2016-12-28 28.038 390,482 +14,409 0.01% 10,948,407
2016-12-29 2016-12-23 27.830 376,073 -14,409 0.01% 10,466,105
2016-12-28 2016-12-22 27.830 390,482 +18,011 0.01% 10,867,107
2016-12-20 2016-12-16 28.455 372,471 -7,925 0.01% 10,598,511
2016-12-19 2016-12-15 28.732 380,396 +50,432 0.01% 10,929,614
2016-12-15 2016-12-13 29.843 329,964 -721 0.01% 9,846,992
2016-12-13 2016-12-09 30.814 330,685 +21,614 0.01% 10,189,808
2016-12-09 2016-12-07 31.231 309,071 -3,603 0.01% 9,652,489
2016-12-08 2016-12-06 30.953 312,674 -21,613 0.01% 9,678,213
2016-12-07 2016-12-05 29.912 334,287 +21,613 0.01% 9,999,201
2016-11-29 2016-11-25 31.508 312,674 -144,089 0.01% 9,851,813
2016-11-28 2016-11-24 30.328 456,763 +126,078 0.01% 13,852,907
2016-11-25 2016-11-23 29.426 330,685 -162,100 0.01% 9,730,808
2016-11-24 2016-11-22 29.912 492,785 +141,928 0.01% 14,740,198
2016-11-18 2016-11-16 27.899 350,857 +720 0.01% 9,788,694
2016-11-17 2016-11-15 27.483 350,137 -20,893 0.01% 9,622,806
2016-11-14 2016-11-10 26.872 371,030 +10,807 0.01% 9,970,408
2016-11-11 2016-11-09 26.456 360,223 +11,527 0.01% 9,530,000
2016-11-09 2016-11-07 27.067 348,696 -11,527 0.01% 9,438,003
2016-11-07 2016-11-03 26.706 360,223 +1,441 0.01% 9,620,000
2016-11-04 2016-11-02 26.706 358,782 +7,204 0.01% 9,581,517
2016-11-03 2016-11-01 27.205 351,578 -7,204 0.01% 9,564,809
2016-11-02 2016-10-31 26.733 358,782 +720 0.01% 9,591,477
2016-11-01 2016-10-28 26.761 358,062 +7,205 0.01% 9,582,169
2016-10-31 2016-10-27 27.483 350,857 +16,570 0.01% 9,642,594
2016-10-28 2016-10-26 27.761 334,287 -142,648 0.01% 9,280,001
2016-10-26 2016-10-24 28.108 476,935 +144,809 0.01% 13,405,492
2016-10-24 2016-10-19 27.969 332,126 +5,764 0.01% 9,289,161
2016-10-19 2016-10-17 28.316 326,362 +1,441 0.01% 9,241,199
2016-10-17 2016-10-13 28.316 324,921 -1,441 0.01% 9,200,396
2016-10-14 2016-10-12 28.802 326,362 -720 0.01% 9,399,749
2016-10-13 2016-10-11 29.149 327,082 +6,484 0.01% 9,533,986
2016-10-12 2016-10-07 29.843 320,598 -721 0.01% 9,567,486
2016-10-11 2016-10-06 29.773 321,319 +1,441 0.01% 9,566,702
2016-10-05 2016-10-03 28.108 319,878 -14,409 0.01% 8,990,999
2016-10-04 2016-09-30 27.761 334,287 +10,807 0.01% 9,280,001
2016-10-03 2016-09-29 28.732 323,480 +3,602 0.01% 9,294,292
2016-09-29 2016-09-27 28.871 319,878 -1,441 0.01% 9,235,199
2016-09-28 2016-09-26 28.455 321,319 -3,602 0.01% 9,143,002
2016-09-26 2016-09-22 29.565 324,921 -2,882 0.01% 9,606,295
2016-09-22 2016-09-20 29.357 327,803 +2,882 0.01% 9,623,252
2016-09-21 2016-09-19 29.843 324,921 -2,161 0.01% 9,696,495
2016-09-15 2016-09-13 27.969 327,082 -7,205 0.01% 9,148,086
2016-09-14 2016-09-12 28.038 334,287 +2,161 0.01% 9,372,801
2016-09-12 2016-09-08 28.524 332,126 +1,441 0.01% 9,473,561
2016-09-09 2016-09-07 27.969 330,685 -33,140 0.01% 9,248,858
2016-09-07 2016-09-05 26.817 363,825 -8,646 0.01% 9,756,593
2016-09-06 2016-09-02 26.400 372,471 +721 0.01% 9,833,351
2016-09-05 2016-09-01 25.901 371,750 +3,602 0.01% 9,628,556
2016-08-30 2016-08-26 26.484 368,148 -720 0.01% 9,749,882
2016-08-25 2016-08-23 25.567 368,868 -2,162 0.01% 9,431,031
2016-08-24 2016-08-22 25.762 371,030 +721 0.01% 9,558,408
2016-08-23 2016-08-19 26.067 370,309 -1,441 0.01% 9,652,913
2016-08-22 2016-08-18 26.428 371,750 +3,602 0.01% 9,824,636
2016-08-19 2016-08-17 26.317 368,148 -11,527 0.01% 9,688,562
2016-08-18 2016-08-16 26.844 379,675 -7,925 0.01% 10,192,178
2016-08-17 2016-08-15 26.761 387,600 +1,441 0.01% 10,372,641
2016-08-16 2016-08-12 25.845 386,159 +720 0.01% 9,980,318
2016-08-15 2016-08-11 25.262 385,439 -1,441 0.01% 9,737,009
2016-08-12 2016-08-10 25.096 386,880 -7,204 0.01% 9,708,972
2016-08-10 2016-08-08 25.179 394,084 +5,764 0.01% 9,922,581
2016-08-05 2016-08-03 24.041 388,320 +7,204 0.01% 9,335,470
2016-08-04 2016-08-01 24.679 381,116 -2,161 0.01% 9,405,621
2016-08-03 2016-07-29 24.540 383,277 +720 0.01% 9,405,753
2016-08-01 2016-07-28 24.957 382,557 -9,366 0.01% 9,547,384
2016-07-28 2016-07-26 24.707 391,923 -720 0.01% 9,683,209
2016-07-26 2016-07-22 24.596 392,643 +720 0.01% 9,657,398
2016-07-25 2016-07-21 24.624 391,923 -720 0.01% 9,650,569
2016-07-22 2016-07-20 24.568 392,643 -2,882 0.01% 9,646,498
2016-07-19 2016-07-15 24.540 395,525 -15,850 0.01% 9,706,323
2016-07-15 2016-07-13 23.652 411,375 -2,881 0.01% 9,729,848
2016-07-14 2016-07-12 23.402 414,256 +720 0.01% 9,694,489
2016-07-05 2016-06-30 23.069 413,536 -8,645 0.01% 9,539,880
2016-06-30 2016-06-28 22.597 422,181 +7,204 0.01% 9,540,072
2016-06-29 2016-06-27 22.653 414,977 +1,441 0.01% 9,400,322
2016-06-28 2016-06-24 22.847 413,536 +5,043 0.01% 9,448,040
2016-06-27 2016-06-23 23.569 408,493 +721 0.01% 9,627,662
2016-06-23 2016-06-21 23.236 407,772 -721 0.01% 9,474,829
2016-06-20 2016-06-16 22.597 408,493 +3,602 0.01% 9,230,762
2016-06-15 2016-06-13 23.041 404,891 +2,882 0.01% 9,329,208
2016-06-14 2016-06-10 23.569 402,009 +7,205 0.01% 9,474,843
2016-06-13 2016-06-08 23.985 394,804 -1,441 0.01% 9,469,430
2016-06-10 2016-06-07 24.041 396,245 -2,162 0.01% 9,525,992
2016-06-08 2016-06-06 25.001 398,407 +6,484 0.01% 9,960,524
2016-06-07 2016-06-03 25.087 391,923 +6,936 0.01% 9,832,013
2016-06-02 2016-05-31 24.829 384,987 -4,199 0.01% 9,559,012
2016-05-23 2016-05-19 23.515 389,186 +700 0.01% 9,151,751
2016-05-18 2016-05-16 23.487 388,486 -1,400 0.01% 9,124,191
2016-05-17 2016-05-13 23.487 389,886 +3,500 0.01% 9,157,072
2016-05-16 2016-05-12 23.658 386,386 +3,499 0.01% 9,141,109
2016-05-13 2016-05-11 23.915 382,887 +1,400 0.01% 9,156,790
2016-05-12 2016-05-10 24.287 381,487 +700 0.01% 9,265,009
2016-05-11 2016-05-09 24.201 380,787 -6,999 0.01% 9,215,368
2016-05-10 2016-05-06 24.258 387,786 +22,399 0.01% 9,406,910
2016-05-09 2016-05-05 24.772 365,387 +2,800 0.01% 9,051,475
2016-05-05 2016-05-03 25.229 362,587 +4,200 0.01% 9,147,872
2016-05-04 2016-04-29 25.801 358,387 -7,000 0.01% 9,246,708
2016-05-03 2016-04-28 26.315 365,387 +1,400 0.01% 9,615,235
2016-04-27 2016-04-25 26.458 363,987 +3,500 0.01% 9,630,393
2016-04-26 2016-04-22 26.858 360,487 -6,300 0.01% 9,681,990
2016-04-21 2016-04-19 28.001 366,787 -20,999 0.01% 10,270,396
2016-04-20 2016-04-18 27.658 387,786 +50,398 0.01% 10,725,428
2016-04-19 2016-04-15 28.201 337,388 -6,300 0.01% 9,514,675
2016-04-18 2016-04-14 28.201 343,688 -46,898 0.01% 9,692,341
2016-04-12 2016-04-08 25.801 390,586 +700 0.01% 10,077,472
2016-04-11 2016-04-07 25.601 389,886 +1,400 0.01% 9,981,431
2016-04-07 2016-04-05 26.001 388,486 +2,100 0.01% 10,100,990
2016-04-05 2016-03-31 27.344 386,386 -700 0.01% 10,565,267
2016-04-01 2016-03-30 27.287 387,086 -2,100 0.01% 10,562,288
2016-03-31 2016-03-29 26.315 389,186 +2,100 0.01% 10,241,510
2016-03-30 2016-03-24 26.515 387,086 +1,400 0.01% 10,263,668
2016-03-23 2016-03-21 27.544 385,686 -19,600 0.01% 10,623,267
2016-03-21 2016-03-17 26.715 405,286 -1,400 0.01% 10,827,305
2016-03-18 2016-03-16 26.144 406,686 -7,000 0.01% 10,632,306
2016-03-16 2016-03-14 26.258 413,686 -3,499 0.01% 10,862,593
2016-03-14 2016-03-10 25.087 417,185 -700 0.01% 10,465,750
2016-03-11 2016-03-09 25.601 417,885 -700 0.01% 10,698,231
2016-03-10 2016-03-08 25.429 418,585 +2,800 0.01% 10,644,391
2016-03-09 2016-03-07 25.772 415,785 -14,000 0.01% 10,715,749
2016-03-08 2016-03-04 25.858 429,785 -5,600 0.01% 11,113,401
2016-03-04 2016-03-02 24.829 435,385 -2,100 0.01% 10,810,366
2016-03-03 2016-03-01 24.001 437,485 +11,900 0.01% 10,500,008
2016-03-02 2016-02-29 24.172 425,585 -1,400 0.01% 10,287,358
2016-02-29 2016-02-25 24.344 426,985 +700 0.01% 10,394,399
2016-02-24 2016-02-22 26.115 426,285 +32,899 0.01% 11,132,518
2016-02-19 2016-02-17 24.344 393,386 -67,898 0.01% 9,576,475
2016-02-18 2016-02-16 24.715 461,284 +71,398 0.01% 11,400,704
2016-02-17 2016-02-15 24.544 389,886 -1,400 0.01% 9,569,252
2016-02-16 2016-02-12 23.315 391,286 +2,800 0.01% 9,122,873
2016-02-15 2016-02-11 23.487 388,486 +2,800 0.01% 9,124,191
2016-02-12 2016-02-05 25.144 385,686 -38,499 0.01% 9,697,588
2016-02-11 2016-02-04 24.487 424,185 +34,999 0.01% 10,386,837
2016-02-05 2016-02-03 24.801 389,186 +4,899 0.01% 9,652,151
2016-02-04 2016-02-02 25.887 384,287 +700 0.01% 9,947,892
2016-02-03 2016-02-01 25.715 383,587 +4,900 0.01% 9,864,011
2016-02-02 2016-01-29 26.830 378,687 +4,200 0.01% 10,159,987
2016-01-29 2016-01-27 26.229 374,487 -700 0.01% 9,822,603
2016-01-28 2016-01-26 25.887 375,187 +5,600 0.01% 9,712,324
2016-01-27 2016-01-25 27.601 369,587 -72,098 0.01% 10,200,959
2016-01-26 2016-01-22 27.258 441,685 +69,998 0.01% 12,039,493
2016-01-22 2016-01-20 27.887 371,687 +14,000 0.01% 10,365,121
2016-01-21 2016-01-19 29.715 357,687 -7,000 0.01% 10,628,786
2016-01-19 2016-01-15 29.072 364,687 -64,398 0.01% 10,602,343
2016-01-18 2016-01-14 30.001 429,085 +72,797 0.01% 12,873,001
2016-01-14 2016-01-12 29.930 356,288 +2,800 0.01% 10,663,564
2016-01-08 2016-01-06 33.215 353,488 -4,199 0.01% 11,741,263
2016-01-07 2016-01-05 33.644 357,687 +3,499 0.01% 12,034,034
2016-01-06 2016-01-04 34.001 354,188 +23,100 0.01% 12,042,814
2016-01-04 2015-12-29 36.573 331,088 -1,400 0.01% 12,108,785
2015-12-30 2015-12-28 36.073 332,488 +9,799 0.01% 11,993,737
2015-12-29 2015-12-24 37.073 322,689 -25,199 0.01% 11,962,961
2015-12-23 2015-12-21 36.573 347,888 +2,800 0.01% 12,723,207
2015-12-21 2015-12-17 36.716 345,088 -3,500 0.01% 12,670,103
2015-12-18 2015-12-16 36.287 348,588 -4,200 0.01% 12,649,208
2015-12-16 2015-12-14 35.501 352,788 +2,100 0.01% 12,524,413
2015-12-15 2015-12-11 34.858 350,688 -2,800 0.01% 12,224,410
2015-12-11 2015-12-09 35.930 353,488 +22,400 0.01% 12,700,764
2015-12-10 2015-12-08 36.501 331,088 +8,399 0.01% 12,085,135
2015-12-08 2015-12-04 37.287 322,689 +1,400 0.01% 12,032,111
2015-12-07 2015-12-03 38.216 321,289 +14,000 0.01% 12,278,260
2015-12-04 2015-12-02 38.716 307,289 -3,500 0.01% 11,896,891
2015-12-03 2015-12-01 38.430 310,789 +27,999 0.01% 11,943,596
2015-12-02 2015-11-30 38.216 282,790 +2,100 0.01% 10,806,996
2015-12-01 2015-11-27 39.001 280,690 +16,099 0.01% 10,947,293
2015-11-30 2015-11-26 40.430 264,591 -1,400 0.01% 10,697,411
2015-11-27 2015-11-25 40.359 265,991 -13,999 0.01% 10,735,013
2015-11-26 2015-11-24 40.144 279,990 +4,200 0.01% 11,239,992
2015-11-25 2015-11-23 40.501 275,790 +6,999 0.01% 11,169,886
2015-11-24 2015-11-20 40.787 268,791 +2,100 0.01% 10,963,217
2015-11-23 2015-11-19 39.787 266,691 -2,800 0.01% 10,610,864
2015-11-18 2015-11-16 39.287 269,491 +2,100 0.01% 10,587,517
2015-11-16 2015-11-12 41.287 267,391 +1,400 0.01% 11,039,815
2015-11-13 2015-11-11 39.787 265,991 -1,400 0.01% 10,583,013
2015-11-12 2015-11-10 40.073 267,391 +700 0.01% 10,715,115
2015-11-09 2015-11-05 41.287 266,691 -55,998 0.01% 11,010,914
2015-11-06 2015-11-04 40.930 322,689 -32,199 0.01% 13,207,662
2015-11-03 2015-10-30 40.073 354,888 +7,000 0.01% 14,221,367
2015-11-02 2015-10-29 41.001 347,888 +4,200 0.01% 14,263,908
2015-10-22 2015-10-19 43.002 343,688 +700 0.01% 14,779,102
2015-10-20 2015-10-16 42.787 342,988 -700 0.01% 14,675,501
2015-10-14 2015-10-12 42.144 343,688 -1,400 0.01% 14,484,502
2015-10-13 2015-10-09 41.930 345,088 +700 0.01% 14,469,554
2015-10-12 2015-10-08 41.644 344,388 -13,999 0.01% 14,341,803
2015-10-09 2015-10-07 42.359 358,387 +6,299 0.01% 15,180,781
2015-10-08 2015-10-06 40.930 352,088 +7,000 0.01% 14,410,964
2015-09-25 2015-09-23 38.787 345,088 -13,999 0.01% 13,384,953
2015-09-24 2015-09-22 39.716 359,087 +13,999 0.01% 14,261,383
2015-09-22 2015-09-18 41.216 345,088 +1,400 0.01% 14,223,054
2015-09-18 2015-09-16 39.787 343,688 -16,799 0.01% 13,674,352
2015-09-16 2015-09-14 38.144 360,487 -34,999 0.01% 13,750,486
2015-09-15 2015-09-11 37.430 395,486 +37,799 0.01% 14,802,995
2015-09-11 2015-09-09 39.287 357,687 -5,600 0.01% 14,052,482
2015-09-10 2015-09-08 37.358 363,287 -7,700 0.01% 13,571,840
2015-09-09 2015-09-07 35.716 370,987 +9,800 0.01% 13,250,000
2015-09-08 2015-09-04 36.001 361,187 +1,400 0.01% 13,003,187
2015-09-02 2015-08-31 38.287 359,787 -28,699 0.01% 13,775,185
2015-09-01 2015-08-28 38.644 388,486 +25,199 0.01% 15,012,735
2015-08-31 2015-08-27 38.716 363,287 -45,499 0.01% 14,064,889
2015-08-28 2015-08-26 35.073 408,786 +7,000 0.01% 14,337,211
2015-08-27 2015-08-25 35.644 401,786 +14,000 0.01% 14,321,303
2015-08-26 2015-08-24 34.716 387,786 -7,000 0.01% 13,462,186
2015-08-25 2015-08-21 36.716 394,786 -4,200 0.01% 14,494,794
2015-08-24 2015-08-20 37.501 398,986 +13,999 0.01% 14,962,499
2015-08-21 2015-08-19 38.216 384,987 +1,400 0.01% 14,712,519
2015-08-19 2015-08-17 40.430 383,587 -2,799 0.01% 15,508,418
2015-08-13 2015-08-11 42.216 386,386 -11,900 0.01% 16,311,580
2015-08-12 2015-08-10 41.644 398,286 +7,000 0.01% 16,586,348
2015-08-11 2015-08-07 40.930 391,286 -21,000 0.01% 16,015,338
2015-08-10 2015-08-06 40.430 412,286 +27,999 0.01% 16,668,718
2015-08-06 2015-08-04 40.787 384,287 +2,800 0.01% 15,673,969
2015-08-04 2015-07-31 40.787 381,487 -700 0.01% 15,559,765
2015-08-03 2015-07-30 41.287 382,187 +700 0.01% 15,779,416
2015-07-31 2015-07-29 42.359 381,487 -700 0.01% 16,159,265
2015-07-30 2015-07-28 41.787 382,187 +700 0.01% 15,970,516
2015-07-29 2015-07-27 41.501 381,487 +2,100 0.01% 15,832,265
2015-07-28 2015-07-24 43.930 379,387 +700 0.01% 16,666,513
2015-07-14 2015-07-10 44.930 378,687 -3,500 0.01% 17,014,462
2015-07-13 2015-07-09 42.144 382,187 +4,900 0.01% 16,107,016
2015-07-10 2015-07-08 39.859 377,287 +700 0.01% 15,038,109
2015-07-09 2015-07-07 43.716 376,587 -1,400 0.01% 16,462,808
2015-07-08 2015-07-06 45.073 377,987 +2,800 0.01% 17,037,011
2015-07-07 2015-07-03 46.073 375,187 +2,100 0.01% 17,286,007
2015-07-06 2015-07-02 47.287 373,087 +16,100 0.01% 17,642,303
2015-07-02 2015-06-29 46.644 356,987 +699 0.01% 16,651,477
2015-06-30 2015-06-26 47.430 356,288 +9,100 0.01% 16,898,823
2015-06-29 2015-06-25 48.930 347,188 +3,500 0.01% 16,988,008
2015-06-25 2015-06-23 50.145 343,688 -4,900 0.01% 17,234,102
2015-06-24 2015-06-22 49.145 348,588 -700 0.01% 17,131,210
2015-06-23 2015-06-19 47.716 349,288 +2,100 0.01% 16,666,611
2015-06-22 2015-06-18 48.502 347,188 +16,100 0.01% 16,839,208
2015-06-18 2015-06-16 48.859 331,088 +1,400 0.01% 16,176,580
2015-06-16 2015-06-12 51.859 329,688 -1,400 0.01% 17,097,277
2015-06-12 2015-06-10 49.287 331,088 -27,299 0.01% 16,318,480
2015-06-11 2015-06-09 50.073 358,387 +32,198 0.01% 17,945,578
2015-06-10 2015-06-08 51.645 326,189 -3,499 0.01% 16,845,922
2015-06-09 2015-06-05 50.859 329,688 +1,399 0.01% 16,767,577
2015-06-08 2015-06-04 51.930 328,289 +7,000 0.01% 17,048,176
2015-06-05 2015-06-03 52.073 321,289 +4,200 0.01% 16,730,563
2015-06-04 2015-06-02 53.950 317,089 +42,699 0.01% 17,107,077
2015-06-03 2015-06-01 54.964 274,390 -4,551 0.01% 15,081,635
2015-06-02 2015-05-29 53.950 278,941 -11,738 0.01% 15,048,978
2015-06-01 2015-05-28 54.168 290,679 +23,475 0.01% 15,745,397
2015-05-29 2015-05-27 56.630 267,204 -690 0.01% 15,131,712
2015-05-28 2015-05-26 57.861 267,894 -4,143 0.01% 15,500,587
2015-05-27 2015-05-22 55.833 272,037 -24,856 0.01% 15,188,704
2015-05-26 2015-05-21 54.095 296,893 +13,809 0.01% 16,060,495
2015-05-22 2015-05-20 54.675 283,084 -13,809 0.01% 15,477,494
2015-05-21 2015-05-19 54.602 296,893 -1,381 0.01% 16,210,995
2015-05-20 2015-05-18 53.081 298,274 +2,071 0.01% 15,832,801
2015-05-19 2015-05-15 53.588 296,203 -1,381 0.01% 15,873,019
2015-05-18 2015-05-14 52.574 297,584 +6,215 0.01% 15,645,324
2015-05-15 2015-05-13 53.299 291,369 +3,452 0.01% 15,529,573
2015-05-14 2015-05-12 54.168 287,917 +20,713 0.01% 15,595,786
2015-05-13 2015-05-11 55.326 267,204 -24,165 0.01% 14,783,412
2015-05-11 2015-05-07 53.950 291,369 +7,594 0.01% 15,719,473
2015-05-08 2015-05-06 54.892 283,775 -14,499 0.01% 15,576,924
2015-05-07 2015-05-05 53.733 298,274 -1,381 0.01% 16,027,201
2015-05-06 2015-05-04 54.530 299,655 +691 0.01% 16,340,106
2015-05-05 2015-04-30 54.675 298,964 +13,809 0.01% 16,345,726
2015-05-04 2015-04-29 55.616 285,155 -22,095 0.01% 15,859,175
2015-04-30 2015-04-28 55.181 307,250 -1,381 0.01% 16,954,510
2015-04-29 2015-04-27 55.326 308,631 -1,381 0.01% 17,075,415
2015-04-28 2015-04-24 54.530 310,012 +10,357 0.01% 16,904,871
2015-04-27 2015-04-23 54.675 299,655 +56,617 0.01% 16,383,506
2015-04-24 2015-04-22 55.978 243,038 -6,905 0.00% 13,604,796
2015-04-23 2015-04-21 56.050 249,943 -62,140 0.00% 14,009,425
2015-04-22 2015-04-20 53.806 312,083 +81,473 0.01% 16,791,802
2015-04-20 2015-04-16 57.137 230,610 -7,595 0.00% 13,176,301
2015-04-17 2015-04-15 54.892 238,205 +17,261 0.00% 13,075,504
2015-04-16 2015-04-14 55.978 220,944 +4,833 0.00% 12,368,017
2015-04-15 2015-04-13 57.933 216,111 -4,142 0.00% 12,520,026
2015-04-14 2015-04-10 57.933 220,253 -6,214 0.00% 12,759,986
2015-04-13 2015-04-09 56.630 226,467 -27,618 0.00% 12,824,784
2015-04-10 2015-04-08 54.095 254,085 -27,618 0.00% 13,744,786
2015-04-09 2015-04-02 50.619 281,703 +13,809 0.01% 14,259,589
2015-04-08 2015-04-01 50.330 267,894 -1,381 0.01% 13,482,988
2015-04-02 2015-03-31 49.171 269,275 -3,452 0.01% 13,240,494
2015-04-01 2015-03-30 49.316 272,727 -7,595 0.01% 13,449,732
2015-03-31 2015-03-27 46.781 280,322 +1,381 0.01% 13,113,785
2015-03-30 2015-03-26 46.781 278,941 -1,381 0.01% 13,049,181
2015-03-27 2015-03-25 47.288 280,322 -7,595 0.01% 13,255,885
2015-03-26 2015-03-24 48.012 287,917 +8,976 0.01% 13,823,538
2015-03-25 2015-03-23 48.736 278,941 -17,262 0.01% 13,594,580
2015-03-24 2015-03-20 47.650 296,203 +13,809 0.01% 14,114,117
2015-03-23 2015-03-19 47.433 282,394 -4,142 0.01% 13,394,766
2015-03-18 2015-03-16 46.274 286,536 -69,045 0.01% 13,259,234
2015-03-17 2015-03-13 45.260 355,581 -69,045 0.01% 16,093,738
2015-03-13 2015-03-11 44.029 424,626 +62,831 0.01% 18,695,993
2015-03-12 2015-03-10 44.319 361,795 +104,948 0.01% 16,034,387
2015-03-11 2015-03-09 45.405 256,847 +3,452 0.00% 11,662,198
2015-03-10 2015-03-06 44.898 253,395 +2,072 0.00% 11,377,009
2015-03-09 2015-03-05 44.826 251,323 -691 0.00% 11,265,780
2015-03-06 2015-03-04 45.333 252,014 +691 0.00% 11,424,504
2015-03-04 2015-03-02 48.229 251,323 -691 0.00% 12,121,178
2015-03-02 2015-02-26 47.940 252,014 -7,595 0.00% 12,081,505
2015-02-26 2015-02-24 46.926 259,609 +3,452 0.01% 12,182,407
2015-02-23 2015-02-16 46.347 256,157 -16,570 0.00% 11,872,019
2015-02-16 2015-02-12 45.550 272,727 -2,762 0.01% 12,422,733
2015-02-13 2015-02-11 44.826 275,489 -2,762 0.01% 12,349,042
2015-02-11 2015-02-09 44.753 278,251 -20,713 0.01% 12,452,701
2015-02-10 2015-02-06 44.536 298,964 +20,713 0.01% 13,314,730
2015-02-09 2015-02-05 44.971 278,251 -18,642 0.01% 12,513,151
2015-02-06 2015-02-04 44.536 296,893 +16,571 0.01% 13,222,496
2015-02-05 2015-02-03 45.260 280,322 -34,523 0.01% 12,687,486
2015-02-04 2015-02-02 43.305 314,845 +37,975 0.01% 13,634,410
2015-02-02 2015-01-29 44.536 276,870 -20,023 0.01% 12,330,747
2015-01-30 2015-01-28 45.260 296,893 +22,094 0.01% 13,437,496
2015-01-29 2015-01-27 46.202 274,799 +13,809 0.01% 12,696,213
2015-01-28 2015-01-26 47.143 260,990 -1,381 0.01% 12,303,912
2015-01-27 2015-01-23 46.998 262,371 +28,999 0.01% 12,331,017
2015-01-26 2015-01-22 45.985 233,372 -15,190 0.00% 10,731,510
2015-01-23 2015-01-21 46.057 248,562 -42,117 0.00% 11,448,016
2015-01-22 2015-01-20 44.681 290,679 -48,331 0.01% 12,987,848
2015-01-21 2015-01-19 42.871 339,010 +75,949 0.01% 14,533,579
2015-01-20 2015-01-16 45.985 263,061 -35,903 0.01% 12,096,746
2015-01-19 2015-01-15 45.840 298,964 +15,189 0.01% 13,704,430
2015-01-16 2015-01-14 44.247 283,775 -69,044 0.01% 12,556,070
2015-01-14 2015-01-12 44.029 352,819 -104,949 0.01% 15,534,380
2015-01-13 2015-01-09 44.102 457,768 +165,708 0.01% 20,188,362
2015-01-12 2015-01-08 43.378 292,060 -103,567 0.01% 12,668,852
2015-01-09 2015-01-07 43.160 395,627 +103,567 0.01% 17,075,387
2015-01-08 2015-01-06 43.015 292,060 +3,452 0.01% 12,563,102
2015-01-07 2015-01-05 44.319 288,608 -19,332 0.01% 12,790,813
2015-01-06 2015-01-02 45.478 307,940 +12,428 0.01% 14,004,387
2015-01-05 2014-12-31 44.102 295,512 +13,809 0.01% 13,032,591
2015-01-02 2014-12-29 44.174 281,703 -27,618 0.01% 12,443,991
2014-12-29 2014-12-22 40.988 309,321 -2,762 0.01% 12,678,393
2014-12-22 2014-12-18 39.974 312,083 -8,285 0.01% 12,475,201
2014-12-19 2014-12-17 39.033 320,368 -89,759 0.01% 12,504,786
2014-12-18 2014-12-16 38.598 410,127 +117,377 0.01% 15,830,110
2014-12-17 2014-12-15 38.598 292,750 +1,381 0.01% 11,299,585
2014-12-16 2014-12-12 38.743 291,369 -2,762 0.01% 11,288,481
2014-12-15 2014-12-11 39.105 294,131 -15,881 0.01% 11,501,988
2014-12-12 2014-12-10 39.322 310,012 +20,714 0.01% 12,190,365
2014-12-11 2014-12-09 39.177 289,298 +8,285 0.01% 11,333,944
2014-12-10 2014-12-08 41.205 281,013 -7,595 0.01% 11,579,160
2014-12-09 2014-12-05 40.481 288,608 -2,761 0.01% 11,683,112
2014-12-08 2014-12-04 40.481 291,369 -72,498 0.01% 11,794,880
2014-12-05 2014-12-03 39.105 363,867 +62,831 0.01% 14,229,014
2014-12-04 2014-12-02 39.322 301,036 -34,522 0.01% 11,837,408
2014-12-03 2014-12-01 37.150 335,558 -127,043 0.01% 12,465,891
2014-12-02 2014-11-28 39.033 462,601 +161,565 0.01% 18,056,505
2014-12-01 2014-11-27 39.105 301,036 -7,595 0.01% 11,772,008
2014-11-28 2014-11-26 38.815 308,631 -4,833 0.01% 11,979,611
2014-11-27 2014-11-25 36.208 313,464 +3,452 0.01% 11,350,005
2014-11-26 2014-11-24 36.136 310,012 -28,998 0.01% 11,202,564
2014-11-25 2014-11-21 33.312 339,010 -691 0.01% 11,292,984
2014-11-21 2014-11-19 32.877 339,701 -1,381 0.01% 11,168,402
2014-11-20 2014-11-18 32.805 341,082 -7,595 0.01% 11,189,106
2014-11-19 2014-11-17 32.950 348,677 +8,286 0.01% 11,488,758
2014-11-18 2014-11-14 33.456 340,391 +8,285 0.01% 11,388,287
2014-11-17 2014-11-13 33.746 332,106 -4,143 0.01% 11,207,300
2014-11-14 2014-11-12 33.312 336,249 -1,381 0.01% 11,201,010
2014-11-10 2014-11-06 33.239 337,630 +1,381 0.01% 11,222,564
2014-11-07 2014-11-05 33.384 336,249 +4,143 0.01% 11,225,360
2014-11-06 2014-11-04 33.312 332,106 -5,524 0.01% 11,063,000
2014-11-05 2014-11-03 33.312 337,630 +1,381 0.01% 11,247,014
2014-11-04 2014-10-31 33.601 336,249 -15,190 0.01% 11,298,411
2014-11-03 2014-10-30 32.805 351,439 +4,143 0.01% 11,528,864
2014-10-31 2014-10-29 33.094 347,296 -7,595 0.01% 11,493,554
2014-10-30 2014-10-28 32.370 354,891 -5,523 0.01% 11,487,906
2014-10-29 2014-10-27 31.574 360,414 +4,142 0.01% 11,379,587
2014-10-28 2014-10-24 31.646 356,272 -4,142 0.01% 11,274,609
2014-10-27 2014-10-23 31.863 360,414 -691 0.01% 11,483,987
2014-10-24 2014-10-22 31.718 361,105 +1,381 0.01% 11,453,705
2014-10-23 2014-10-21 31.284 359,724 +2,762 0.01% 11,253,601
2014-10-22 2014-10-20 31.212 356,962 -5,524 0.01% 11,141,345
2014-10-21 2014-10-17 30.994 362,486 -690 0.01% 11,235,008
2014-10-15 2014-10-13 31.212 363,176 -1,381 0.01% 11,335,294
2014-10-13 2014-10-09 31.718 364,557 +2,762 0.01% 11,563,197
2014-10-10 2014-10-08 31.646 361,795 -24,856 0.01% 11,449,390
2014-10-09 2014-10-07 31.646 386,651 +22,094 0.01% 12,235,985
2014-10-07 2014-10-03 31.356 364,557 +16,571 0.01% 11,431,197
2014-10-03 2014-09-29 31.646 347,986 +4,142 0.01% 11,012,390
2014-09-24 2014-09-22 32.225 343,844 +19,333 0.01% 11,080,512
2014-09-23 2014-09-19 32.732 324,511 -1,381 0.01% 10,621,998
2014-09-22 2014-09-18 32.805 325,892 +7,595 0.01% 10,690,802
2014-09-19 2014-09-17 33.094 318,297 -7,595 0.01% 10,533,850
2014-09-18 2014-09-16 32.587 325,892 +13,119 0.01% 10,620,002
2014-09-16 2014-09-12 33.456 312,773 +2,071 0.01% 10,464,286
2014-09-15 2014-09-11 33.384 310,702 -1,381 0.01% 10,372,498
2014-09-12 2014-09-10 33.746 312,083 +2,762 0.01% 10,531,601
2014-09-11 2014-09-08 34.688 309,321 -6,905 0.01% 10,729,594
2014-09-10 2014-09-05 34.108 316,226 -1,381 0.01% 10,785,911
2014-09-05 2014-09-03 33.384 317,607 -23,475 0.01% 10,603,015
2014-09-04 2014-09-02 32.225 341,082 +691 0.01% 10,991,505
2014-09-03 2014-09-01 32.081 340,391 +8,285 0.01% 10,919,938
2014-09-02 2014-08-29 32.225 332,106 +13,809 0.01% 10,702,250
2014-08-29 2014-08-27 32.805 318,297 -6,905 0.01% 10,441,650
2014-08-26 2014-08-22 33.022 325,202 -690 0.01% 10,738,816
2014-08-25 2014-08-21 32.732 325,892 +6,905 0.01% 10,667,202
2014-08-22 2014-08-20 33.167 318,987 +1,380 0.01% 10,579,785
2014-08-18 2014-08-14 33.312 317,607 -3,452 0.01% 10,580,015
2014-08-15 2014-08-13 33.819 321,059 -2,071 0.01% 10,857,756
2014-08-14 2014-08-12 33.239 323,130 +690 0.01% 10,740,595
2014-08-13 2014-08-11 33.456 322,440 -6,904 0.01% 10,787,710
2014-08-08 2014-08-06 33.167 329,344 -20,714 0.01% 10,923,293
2014-08-07 2014-08-05 33.384 350,058 +23,476 0.01% 11,686,361
2014-08-06 2014-08-04 33.674 326,582 +690 0.01% 10,997,237
2014-08-05 2014-08-01 33.312 325,892 -8,285 0.01% 10,856,002
2014-08-01 2014-07-30 33.239 334,177 -2,072 0.01% 11,107,789
2014-07-31 2014-07-29 33.167 336,249 -2,761 0.01% 11,152,310
2014-07-30 2014-07-28 32.153 339,010 -10,357 0.01% 10,900,184
2014-07-28 2014-07-24 31.863 349,367 -6,905 0.01% 11,131,993
2014-07-24 2014-07-22 30.198 356,272 +691 0.01% 10,758,609
2014-07-23 2014-07-21 29.329 355,581 +690 0.01% 10,428,742
2014-07-11 2014-07-09 29.836 354,891 +691 0.01% 10,588,406
2014-06-26 2014-06-24 29.546 354,200 +1,381 0.01% 10,465,189
2014-06-18 2014-06-16 31.284 352,819 -3,453 0.01% 11,037,585
2014-06-12 2014-06-10 31.574 356,272 -1,381 0.01% 11,248,809
2014-06-04 2014-05-30 31.405 357,653 -6,904 0.01% 11,232,233
2014-06-03 2014-05-29 31.184 364,557 +5,775 0.01% 11,368,429
2014-05-29 2014-05-27 30.005 358,782 +10,173 0.01% 10,765,140
2014-05-26 2014-05-22 30.152 348,609 -678 0.01% 10,511,303
2014-05-22 2014-05-20 29.459 349,287 -6,782 0.01% 10,289,696
2014-05-21 2014-05-19 29.400 356,069 +1,356 0.01% 10,468,488
2014-05-16 2014-05-14 29.857 354,713 -678 0.01% 10,590,751
2014-05-15 2014-05-13 29.784 355,391 +6,782 0.01% 10,584,794
2014-05-14 2014-05-12 30.005 348,609 -2,035 0.01% 10,459,903
2014-05-13 2014-05-09 29.430 350,644 -2,713 0.01% 10,319,332
2014-05-05 2014-04-30 29.459 353,357 +2,713 0.01% 10,409,595
2014-04-30 2014-04-28 29.489 350,644 +679 0.01% 10,340,012
2014-04-28 2014-04-24 30.594 349,965 -1,357 0.01% 10,706,989
2014-04-25 2014-04-23 30.594 351,322 +1,357 0.01% 10,748,505
2014-04-24 2014-04-22 30.963 349,965 +1,356 0.01% 10,835,989
2014-04-17 2014-04-15 31.332 348,609 +6,782 0.01% 10,922,503
2014-04-16 2014-04-14 32.069 341,827 -6,782 0.01% 10,962,012
2014-04-15 2014-04-11 31.774 348,609 +2,713 0.01% 11,076,703
2014-04-04 2014-04-02 32.216 345,896 -678 0.01% 11,143,500
2014-03-31 2014-03-27 31.553 346,574 -2,713 0.01% 10,935,393
2014-03-27 2014-03-25 31.184 349,287 +678 0.01% 10,892,246
2014-03-25 2014-03-21 30.005 348,609 -678 0.01% 10,459,903
2014-03-20 2014-03-18 30.447 349,287 -2,035 0.01% 10,634,746
2014-03-19 2014-03-17 30.005 351,322 +2,713 0.01% 10,541,305
2014-03-18 2014-03-14 29.857 348,609 +678 0.01% 10,408,503
2014-03-17 2014-03-13 30.152 347,931 -4,069 0.01% 10,490,860
2014-03-14 2014-03-12 30.521 352,000 +5,426 0.01% 10,743,299
2014-03-12 2014-03-10 31.553 346,574 -2,035 0.01% 10,935,393
2014-03-05 2014-03-03 32.437 348,609 -2,713 0.01% 11,308,003
2014-03-04 2014-02-28 33.470 351,322 -1,356 0.01% 11,758,606
2014-02-21 2014-02-19 33.986 352,678 +678 0.01% 11,985,991
2014-02-20 2014-02-18 34.059 352,000 +1,356 0.01% 11,988,898
2014-02-19 2014-02-17 33.691 350,644 -6,104 0.01% 11,813,464
2014-02-14 2014-02-12 32.143 356,748 +2,713 0.01% 11,466,812
2014-02-11 2014-02-07 30.300 354,035 +1,357 0.01% 10,727,108
2014-02-05 2014-01-30 31.258 352,678 +2,034 0.01% 11,023,991
2014-02-04 2014-01-28 31.479 350,644 +679 0.01% 11,037,963
2014-01-29 2014-01-27 32.143 349,965 -6,783 0.01% 11,248,788
2014-01-28 2014-01-24 33.101 356,748 +2,035 0.01% 11,808,712
2014-01-27 2014-01-23 33.764 354,713 +678 0.01% 11,976,701
2014-01-24 2014-01-22 34.354 354,035 -1,356 0.01% 12,162,609
2014-01-21 2014-01-17 33.396 355,391 -1,357 0.01% 11,868,594
2014-01-16 2014-01-14 33.101 356,748 +1,357 0.01% 11,808,712
2014-01-13 2014-01-09 32.659 355,391 +678 0.01% 11,606,594
2014-01-10 2014-01-08 33.543 354,713 -33,911 0.01% 11,898,251
2014-01-09 2014-01-07 33.101 388,624 +33,911 0.01% 12,863,839
2014-01-07 2014-01-03 33.986 354,713 +8,139 0.01% 12,055,151
2014-01-06 2014-01-02 35.165 346,574 +6,782 0.01% 12,187,342
2013-12-30 2013-12-24 35.534 339,792 -21,703 0.01% 12,074,102
2013-12-27 2013-12-20 34.575 361,495 +21,703 0.01% 12,498,842
2013-12-17 2013-12-13 36.787 339,792 -6,782 0.01% 12,499,952
2013-12-13 2013-12-11 36.345 346,574 +678 0.01% 12,596,142
2013-12-12 2013-12-10 37.598 345,896 -678 0.01% 13,005,000
2013-12-04 2013-12-02 37.893 346,574 +3,391 0.01% 13,132,691
2013-12-03 2013-11-29 36.861 343,183 -3,391 0.01% 12,649,997
2013-11-29 2013-11-27 36.713 346,574 +3,391 0.01% 12,723,892
2013-11-26 2013-11-22 36.861 343,183 -1,357 0.01% 12,649,997
2013-11-22 2013-11-20 35.902 344,540 -3,391 0.01% 12,369,816
2013-11-21 2013-11-19 35.681 347,931 -45,441 0.01% 12,414,611
2013-11-20 2013-11-18 34.059 393,372 -15,599 0.01% 13,398,003
2013-11-19 2013-11-15 31.332 408,971 -6,782 0.01% 12,813,745
2013-11-18 2013-11-14 30.373 415,753 -3,392 0.01% 12,627,787
2013-11-15 2013-11-13 30.078 419,145 +1,357 0.01% 12,607,213
2013-11-14 2013-11-12 30.889 417,788 -1,357 0.01% 12,905,197
2013-11-12 2013-11-08 30.226 419,145 -2,034 0.01% 12,669,013
2013-11-04 2013-10-31 30.373 421,179 -1,357 0.01% 12,792,592
2013-11-01 2013-10-30 30.521 422,536 +2,035 0.01% 12,896,109
2013-10-31 2013-10-29 29.636 420,501 -1,356 0.01% 12,461,999
2013-10-30 2013-10-28 29.459 421,857 +2,034 0.01% 12,427,546
2013-10-29 2013-10-25 28.928 419,823 +2,035 0.01% 12,144,786
2013-10-25 2013-10-23 29.562 417,788 +6,782 0.01% 12,350,797
2013-10-23 2013-10-21 30.226 411,006 -3,391 0.01% 12,423,005
2013-10-22 2013-10-18 30.226 414,397 +3,391 0.01% 12,525,501
2013-10-16 2013-10-11 30.521 411,006 -1,356 0.01% 12,544,205
2013-10-04 2013-10-02 29.562 412,362 -18,991 0.01% 12,190,391
2013-10-02 2013-09-27 30.300 431,353 +20,347 0.01% 13,069,810
2013-09-30 2013-09-26 30.668 411,006 -4,747 0.01% 12,604,805
2013-09-27 2013-09-25 30.963 415,753 -679 0.01% 12,872,987
2013-09-26 2013-09-24 31.037 416,432 -678 0.01% 12,924,711
2013-09-18 2013-09-16 31.627 417,110 -1,356 0.01% 13,191,754
2013-09-16 2013-09-12 31.332 418,466 -2,035 0.01% 13,111,239
2013-09-13 2013-09-11 31.111 420,501 -678 0.01% 13,081,999
2013-09-12 2013-09-10 31.111 421,179 -13,565 0.01% 13,103,092
2013-09-09 2013-09-05 30.226 434,744 -16,277 0.01% 13,140,506
2013-09-05 2013-09-03 29.562 451,021 -8,817 0.01% 13,333,242
2013-09-04 2013-09-02 28.810 459,838 -6,782 0.01% 13,248,114
2013-09-03 2013-08-30 28.073 466,620 -81,388 0.01% 13,099,506
2013-09-02 2013-08-29 28.191 548,008 +47,476 0.01% 15,448,966
2013-08-30 2013-08-28 28.250 500,532 +33,912 0.01% 14,140,084
2013-08-28 2013-08-26 29.046 466,620 -54,259 0.01% 13,553,586
2013-08-27 2013-08-23 28.398 520,879 +54,259 0.01% 14,791,689
2013-08-20 2013-08-16 29.459 466,620 -24,417 0.01% 13,746,226
2013-08-19 2013-08-15 29.135 491,037 -2,034 0.01% 14,306,249
2013-08-16 2013-08-13 29.164 493,071 -137,002 0.01% 14,380,050
2013-08-15 2013-08-12 28.398 630,073 +118,690 0.01% 17,892,531
2013-07-29 2013-07-25 27.395 511,383 -679 0.01% 14,009,306
2013-07-16 2013-07-12 27.306 512,062 +6,783 0.01% 13,982,607
2013-07-15 2013-07-11 27.867 505,279 -68,501 0.01% 14,080,487
2013-07-11 2013-07-09 25.832 573,780 -13,565 0.01% 14,821,909
2013-07-10 2013-07-08 26.068 587,345 +14,243 0.01% 15,310,881
2013-07-09 2013-07-05 26.481 573,102 -1,357 0.01% 15,176,195
2013-07-08 2013-07-04 25.921 574,459 -4,069 0.01% 14,890,269
2013-07-05 2013-07-03 25.803 578,528 +13,565 0.01% 14,927,500
2013-07-03 2013-06-28 27.130 564,963 -2,035 0.01% 15,327,187
2013-06-28 2013-06-26 26.540 566,998 -1,357 0.01% 15,047,996
2013-06-27 2013-06-25 26.127 568,355 -4,747 0.01% 14,849,370
2013-06-26 2013-06-24 26.422 573,102 +40,015 0.01% 15,142,395
2013-06-25 2013-06-21 27.306 533,087 +678 0.01% 14,556,726
2013-06-24 2013-06-20 27.306 532,409 -6,104 0.01% 14,538,212
2013-06-18 2013-06-14 28.044 538,513 -24,416 0.01% 15,101,891
2013-06-17 2013-06-13 27.985 562,929 +93,596 0.01% 15,753,406
2013-06-13 2013-06-10 28.574 469,333 +10,173 0.01% 13,410,949
2013-06-11 2013-06-07 28.604 459,160 +2,713 0.01% 13,133,800
2013-06-10 2013-06-06 29.426 456,447 +6,782 0.01% 13,431,388
2013-06-07 2013-06-05 29.723 449,665 +1,983 0.01% 13,365,611
2013-06-06 2013-06-04 29.664 447,682 +6,049 0.01% 13,280,029
2013-06-05 2013-06-03 29.515 441,633 +4,706 0.01% 13,034,891
2013-06-04 2013-05-31 29.828 436,927 +8,066 0.01% 13,032,493
2013-06-03 2013-05-30 30.646 428,861 -672 0.01% 13,142,803
2013-05-30 2013-05-28 31.315 429,533 -8,739 0.01% 13,450,947
2013-05-29 2013-05-27 30.943 438,272 +13,444 0.01% 13,561,611
2013-05-27 2013-05-23 31.315 424,828 +2,017 0.01% 13,303,609
2013-05-24 2013-05-22 32.133 422,811 +6,722 0.01% 13,586,396
2013-05-22 2013-05-20 32.580 416,089 -4,033 0.01% 13,556,094
2013-05-20 2013-05-15 32.133 420,122 +3,361 0.01% 13,499,989
2013-05-16 2013-05-14 31.836 416,761 +3,361 0.01% 13,267,988
2013-05-13 2013-05-09 32.877 413,400 -1,345 0.01% 13,591,487
2013-05-10 2013-05-08 33.175 414,745 -18,821 0.01% 13,759,107
2013-05-07 2013-05-03 31.315 433,566 +1,344 0.01% 13,577,242
2013-04-22 2013-04-18 29.753 432,222 -6,722 0.01% 12,860,004
2013-04-19 2013-04-17 29.976 438,944 +6,722 0.01% 13,157,955
2013-04-18 2013-04-16 30.423 432,222 +2,017 0.01% 13,149,354
2013-04-17 2013-04-15 29.976 430,205 +672 0.01% 12,895,992
2013-04-12 2013-04-10 31.167 429,533 -100,829 0.01% 13,387,047
2013-04-11 2013-04-09 29.902 530,362 +100,829 0.01% 15,858,887
2013-04-10 2013-04-08 28.652 429,533 -1,344 0.01% 12,307,138
2013-04-09 2013-04-05 28.801 430,877 -10,756 0.01% 12,409,746
2013-04-08 2013-04-03 29.828 441,633 +14,117 0.01% 13,172,862
2013-04-02 2013-03-27 30.795 427,516 +1,344 0.01% 13,165,185
2013-03-28 2013-03-26 30.869 426,172 -2,017 0.01% 13,155,497
2013-03-27 2013-03-25 31.315 428,189 +6,722 0.01% 13,408,860
2013-03-25 2013-03-21 31.910 421,467 -672 0.01% 13,449,158
2013-03-21 2013-03-19 31.241 422,139 +672 0.01% 13,188,002
2013-03-20 2013-03-18 31.390 421,467 +2,017 0.01% 13,229,708
2013-03-18 2013-03-14 33.026 419,450 +1,344 0.01% 13,852,795
2013-03-15 2013-03-13 32.877 418,106 +1,345 0.01% 13,746,208
2013-03-12 2013-03-08 34.663 416,761 -1,345 0.01% 14,445,987
2013-03-11 2013-03-07 33.844 418,106 -20,166 0.01% 14,150,508
2013-03-07 2013-03-05 33.770 438,272 -1,344 0.01% 14,800,412
2013-03-06 2013-03-04 33.770 439,616 +9,411 0.01% 14,845,799
2013-03-05 2013-03-01 34.439 430,205 -672 0.01% 14,815,990
2013-03-01 2013-02-27 33.844 430,877 +672 0.01% 14,582,734
2013-02-28 2013-02-26 33.621 430,205 +2,689 0.01% 14,463,990
2013-02-27 2013-02-25 34.663 427,516 -673 0.01% 14,818,783
2013-02-26 2013-02-22 34.365 428,189 +8,067 0.01% 14,714,710
2013-02-25 2013-02-21 34.588 420,122 +2,688 0.01% 14,531,238
2013-02-22 2013-02-20 35.406 417,434 +1,345 0.01% 14,779,815
2013-02-21 2013-02-19 35.332 416,089 +2,016 0.01% 14,701,244
2013-02-18 2013-02-14 36.373 414,073 -2,016 0.01% 15,061,215
2013-02-15 2013-02-08 36.448 416,089 +1,344 0.01% 15,165,494
2013-02-14 2013-02-07 36.225 414,745 +2,017 0.01% 15,023,958
2013-02-08 2013-02-06 36.820 412,728 +1,344 0.01% 15,196,493
2013-02-07 2013-02-05 36.968 411,384 +3,361 0.01% 15,208,207
2013-02-06 2013-02-04 37.787 408,023 +6,722 0.01% 15,417,807
2013-02-05 2013-02-01 38.530 401,301 +1,345 0.01% 15,462,305
2013-02-04 2013-01-31 38.679 399,956 +13,443 0.01% 15,469,982
2013-02-01 2013-01-30 38.754 386,513 -22,854 0.01% 14,978,767
2013-01-29 2013-01-25 38.159 409,367 +12,772 0.01% 15,620,842
2013-01-28 2013-01-24 39.349 396,595 +6,721 0.01% 15,605,481
2013-01-23 2013-01-21 39.795 389,874 -6,721 0.01% 15,515,018
2013-01-22 2013-01-18 39.721 396,595 -6,722 0.01% 15,752,980
2013-01-21 2013-01-17 38.754 403,317 +16,804 0.01% 15,629,982
2013-01-18 2013-01-16 39.721 386,513 +20,166 0.01% 15,352,518
2013-01-17 2013-01-15 40.092 366,347 -11,427 0.01% 14,687,763
2013-01-16 2013-01-14 39.795 377,774 -14,116 0.01% 15,033,499
2013-01-15 2013-01-11 38.679 391,890 +13,444 0.01% 15,157,995
2013-01-14 2013-01-10 39.200 378,446 -13,444 0.01% 14,835,042
2013-01-11 2013-01-09 39.349 391,890 +16,133 0.01% 15,420,345
2013-01-10 2013-01-08 39.126 375,757 +13,443 0.01% 14,701,683
2013-01-09 2013-01-07 40.464 362,314 -2,016 0.01% 14,660,820
2013-01-07 2013-01-03 40.316 364,330 +672 0.01% 14,688,196
2013-01-04 2013-01-02 40.167 363,658 -5,377 0.01% 14,607,004
2013-01-03 2012-12-31 37.638 369,035 -6,722 0.01% 13,889,682
2013-01-02 2012-12-27 36.373 375,757 -6,722 0.01% 13,667,534
2012-12-28 2012-12-24 35.778 382,479 -1,345 0.01% 13,684,436
2012-12-27 2012-12-20 35.927 383,824 +6,722 0.01% 13,789,658
2012-12-19 2012-12-17 36.150 377,102 -1,344 0.01% 13,632,307
2012-12-10 2012-12-06 34.811 378,446 -1,345 0.01% 13,174,193
2012-12-07 2012-12-05 34.886 379,791 -20,165 0.01% 13,249,264
2012-12-06 2012-12-04 33.472 399,956 +6,721 0.01% 13,387,484
2012-12-05 2012-12-03 33.472 393,235 +1,345 0.01% 13,162,516
2012-11-30 2012-11-28 33.324 391,890 +13,444 0.01% 13,059,196
2012-11-28 2012-11-26 33.993 378,446 -6,722 0.01% 12,864,543
2012-11-21 2012-11-19 33.175 385,168 +1,344 0.01% 12,777,894
2012-11-19 2012-11-15 33.100 383,824 +672 0.01% 12,704,757
2012-11-16 2012-11-14 33.770 383,152 +6,722 0.01% 12,939,014
2012-11-12 2012-11-08 34.365 376,430 +673 0.01% 12,936,013
2012-11-06 2012-11-02 35.481 375,757 -6,722 0.01% 13,332,135
2012-11-05 2012-11-01 34.811 382,479 -32,938 0.01% 13,314,587
2012-10-30 2012-10-26 33.547 415,417 +6,722 0.01% 13,935,901
2012-10-26 2012-10-24 34.142 408,695 +13,444 0.01% 13,953,599
2012-10-24 2012-10-19 33.919 395,251 +13,444 0.01% 13,406,396
2012-10-22 2012-10-18 33.844 381,807 -6,722 0.01% 12,921,994
2012-10-19 2012-10-17 34.216 388,529 -3,361 0.01% 13,293,995
2012-10-18 2012-10-16 34.811 391,890 +3,361 0.01% 13,642,196
2012-10-17 2012-10-15 34.588 388,529 +3,361 0.01% 13,438,495
2012-10-16 2012-10-12 34.588 385,168 -15,461 0.01% 13,322,244
2012-10-15 2012-10-11 34.067 400,629 +2,017 0.01% 13,648,411
2012-10-09 2012-10-05 33.993 398,612 -6,722 0.01% 13,550,047
2012-10-05 2012-10-03 33.026 405,334 +3,361 0.01% 13,386,599
2012-10-04 2012-09-28 33.324 401,973 +1,344 0.01% 13,395,198
2012-09-28 2012-09-26 32.952 400,629 +6,722 0.01% 13,201,411
2012-09-27 2012-09-25 33.696 393,907 +6,722 0.01% 13,272,910
2012-09-26 2012-09-24 33.547 387,185 +6,050 0.01% 12,988,808
2012-09-19 2012-09-17 33.993 381,135 -2,689 0.01% 12,955,950
2012-09-18 2012-09-14 34.142 383,824 -21,510 0.01% 13,104,458
2012-09-17 2012-09-13 32.729 405,334 -4,705 0.01% 13,265,999
2012-09-14 2012-09-12 32.877 410,039 -6,722 0.01% 13,480,987
2012-09-13 2012-09-11 32.654 416,761 +2,016 0.01% 13,608,988
2012-09-11 2012-09-07 32.431 414,745 -672 0.01% 13,450,607
2012-09-04 2012-08-31 30.869 415,417 -2,689 0.01% 12,823,501
2012-08-30 2012-08-28 30.200 418,106 -1,344 0.01% 12,626,607
2012-08-17 2012-08-15 31.464 419,450 -672 0.01% 13,197,595
2012-08-14 2012-08-10 32.505 420,122 -6,722 0.01% 13,656,239
2012-08-08 2012-08-06 32.059 426,844 -2,017 0.01% 13,684,240
2012-08-02 2012-07-31 31.910 428,861 -13,444 0.01% 13,685,103
2012-08-01 2012-07-30 31.464 442,305 -1,344 0.01% 13,916,706
2012-07-31 2012-07-27 31.464 443,649 -6,050 0.01% 13,958,994
2012-07-30 2012-07-26 31.018 449,699 -6,722 0.01% 13,948,651
2012-07-27 2012-07-25 31.018 456,421 +6,722 0.01% 14,157,153
2012-07-24 2012-07-20 32.803 449,699 -14,788 0.01% 14,751,451
2012-07-23 2012-07-19 32.654 464,487 -1,345 0.01% 15,167,441
2012-07-19 2012-07-17 32.208 465,832 -2,688 0.01% 15,003,461
2012-07-16 2012-07-12 30.423 468,520 -1,345 0.01% 14,253,637
2012-07-11 2012-07-09 31.092 469,865 -672 0.01% 14,609,105
2012-07-10 2012-07-06 32.208 470,537 -1,344 0.01% 15,154,999
2012-07-06 2012-07-04 30.720 471,881 -2,017 0.01% 14,496,287
2012-07-05 2012-07-03 31.018 473,898 -3,361 0.01% 14,699,250
2012-07-03 2012-06-28 28.742 477,259 -672 0.01% 13,717,200
2012-06-20 2012-06-18 29.277 477,931 -4,706 0.01% 13,992,475
2012-06-19 2012-06-15 28.682 482,637 -672 0.01% 13,843,053
2012-06-14 2012-06-12 27.730 483,309 -1,344 0.01% 13,402,167
2012-06-12 2012-06-08 26.213 484,653 -17,477 0.01% 12,704,016
2012-06-11 2012-06-07 25.856 502,130 -672 0.01% 12,982,854
2012-06-06 2012-06-04 25.380 502,802 +3,361 0.01% 12,760,869
2012-05-29 2012-05-25 26.867 499,441 -4,706 0.01% 13,418,568
2012-05-25 2012-05-23 27.354 504,147 +672 0.01% 13,790,487
2012-05-24 2012-05-22 27.807 503,475 +7,867 0.01% 14,000,372
2012-05-23 2012-05-21 27.596 495,608 +17,204 0.01% 13,676,750
2012-05-22 2012-05-18 27.596 478,404 -291,144 0.01% 13,201,991
2012-05-17 2012-05-15 29.349 769,548 -662 0.02% 22,585,452
2012-05-16 2012-05-14 29.289 770,210 +1,323 0.02% 22,558,321
2012-05-15 2012-05-11 29.893 768,887 +5,294 0.02% 22,984,372
2012-05-14 2012-05-10 30.452 763,593 +13,234 0.02% 23,253,098
2012-05-11 2012-05-09 30.452 750,359 +3,970 0.02% 22,850,094
2012-05-10 2012-05-08 30.830 746,389 +4,632 0.02% 23,011,199
2012-05-09 2012-05-07 31.057 741,757 -9,264 0.02% 23,036,544
2012-05-04 2012-05-02 32.417 751,021 -2,647 0.02% 24,345,753
2012-04-24 2012-04-20 32.190 753,668 +1,324 0.02% 24,260,711
2012-04-23 2012-04-19 32.039 752,344 -10,587 0.02% 24,104,391
2012-04-20 2012-04-18 30.830 762,931 +4,631 0.02% 23,521,189
2012-04-13 2012-04-11 29.923 758,300 +291,145 0.02% 22,690,815
2012-04-02 2012-03-29 30.377 467,155 +13,234 0.01% 14,190,605
2012-03-29 2012-03-27 31.359 453,921 -1,323 0.01% 14,234,500
2012-03-27 2012-03-23 30.452 455,244 +3,970 0.01% 13,863,188
2012-03-22 2012-03-20 30.452 451,274 +1,323 0.01% 13,742,293
2012-03-21 2012-03-19 31.283 449,951 +3,309 0.01% 14,076,005
2012-03-20 2012-03-16 31.737 446,642 -1,324 0.01% 14,174,988
2012-03-16 2012-03-14 32.039 447,966 +3,309 0.01% 14,352,407
2012-03-15 2012-03-13 31.963 444,657 -6,617 0.01% 14,212,790
2012-03-14 2012-03-12 31.283 451,274 -11,911 0.01% 14,117,393
2012-03-12 2012-03-08 31.888 463,185 -19,850 0.01% 14,770,010
2012-03-09 2012-03-07 31.435 483,035 +48,303 0.01% 15,183,985
2012-03-07 2012-03-05 34.759 434,732 +21,836 0.01% 15,111,003
2012-03-05 2012-03-01 35.817 412,896 +6,617 0.01% 14,788,798
2012-03-02 2012-02-29 36.573 406,279 -3,309 0.01% 14,858,795
2012-03-01 2012-02-28 36.195 409,588 -10,587 0.01% 14,825,064
2012-02-29 2012-02-27 35.515 420,175 +6,617 0.01% 14,922,511
2012-02-28 2012-02-24 36.573 413,558 +7,941 0.01% 15,125,009
2012-02-24 2012-02-22 36.724 405,617 -6,617 0.01% 14,895,883
2012-02-23 2012-02-21 35.893 412,234 +9,925 0.01% 14,796,237
2012-02-22 2012-02-20 36.044 402,309 -7,940 0.01% 14,500,800
2012-02-21 2012-02-17 35.666 410,249 -10,587 0.01% 14,631,989
2012-02-20 2012-02-16 34.457 420,836 +9,263 0.01% 14,500,787
2012-02-17 2012-02-15 34.910 411,573 -11,248 0.01% 14,368,211
2012-02-15 2012-02-13 33.701 422,821 +2,646 0.01% 14,249,685
2012-02-14 2012-02-10 33.550 420,175 +9,926 0.01% 14,097,011
2012-02-13 2012-02-09 34.533 410,249 +1,323 0.01% 14,166,990
2012-02-10 2012-02-08 34.986 408,926 -13,234 0.01% 14,306,703
2012-02-09 2012-02-07 34.382 422,160 +13,234 0.01% 14,514,508
2012-02-08 2012-02-06 35.137 408,926 -7,279 0.01% 14,368,503
2012-02-07 2012-02-03 35.062 416,205 +662 0.01% 14,592,816
2012-02-02 2012-01-31 34.533 415,543 +6,617 0.01% 14,349,806
2012-02-01 2012-01-30 33.475 408,926 -662 0.01% 13,688,703
2012-01-30 2012-01-26 34.910 409,588 -16,542 0.01% 14,298,914
2012-01-27 2012-01-20 33.475 426,130 -3,308 0.01% 14,264,603
2012-01-26 2012-01-19 32.795 429,438 -15,219 0.01% 14,083,288
2012-01-20 2012-01-18 31.888 444,657 -26,468 0.01% 14,179,190
2012-01-19 2012-01-17 31.359 471,125 -662 0.01% 14,774,000
2012-01-12 2012-01-10 29.409 471,787 -72,786 0.01% 13,874,989
2012-01-11 2012-01-09 28.714 544,573 +72,786 0.01% 15,637,004
2012-01-10 2012-01-06 28.412 471,787 +2,647 0.01% 13,404,409
2012-01-03 2011-12-29 28.896 469,140 -3,308 0.01% 13,556,082
2011-12-28 2011-12-22 28.140 472,448 +6,617 0.01% 13,294,669
2011-12-21 2011-12-19 28.261 465,831 +661 0.01% 13,164,787
2011-12-20 2011-12-16 28.986 465,170 -33,084 0.01% 13,483,547
2011-12-19 2011-12-15 28.775 498,254 +47,641 0.01% 14,337,109
2011-12-14 2011-12-12 30.074 450,613 -5,293 0.01% 13,551,914
2011-12-13 2011-12-09 30.603 455,906 +19,851 0.01% 13,952,248
2011-12-09 2011-12-07 32.870 436,055 -6,617 0.01% 14,333,240
2011-12-05 2011-12-01 31.737 442,672 -23,159 0.01% 14,048,993
2011-12-02 2011-11-30 29.107 465,831 +6,616 0.01% 13,559,027
2011-12-01 2011-11-29 30.165 459,215 -6,616 0.01% 13,852,254
2011-11-30 2011-11-28 29.863 465,831 -54,259 0.01% 13,911,026
2011-11-29 2011-11-25 29.198 520,090 -33,085 0.01% 15,185,513
2011-11-28 2011-11-24 30.014 553,175 -97,930 0.01% 16,602,964
2011-11-25 2011-11-23 29.470 651,105 +99,254 0.01% 19,187,990
2011-11-24 2011-11-22 30.528 551,851 +86,020 0.01% 16,846,785
2011-11-23 2011-11-21 29.984 465,831 +13,233 0.01% 13,967,346
2011-11-18 2011-11-16 32.115 452,598 +13,234 0.01% 14,535,012
2011-11-17 2011-11-15 33.853 439,364 +26,468 0.01% 14,873,608
2011-11-16 2011-11-14 33.928 412,896 -94,622 0.01% 14,008,798
2011-11-15 2011-11-11 32.190 507,518 +60,214 0.01% 16,337,097
2011-11-14 2011-11-10 32.870 447,304 -6,617 0.01% 14,702,998
2011-11-08 2011-11-04 34.306 453,921 -11,249 0.01% 15,572,200
2011-11-07 2011-11-03 31.963 465,170 -11,249 0.01% 14,868,457
2011-11-02 2011-10-31 31.359 476,419 -11,910 0.01% 14,940,014
2011-11-01 2011-10-28 30.195 488,329 -2,647 0.01% 14,745,240
2011-10-31 2011-10-27 29.712 490,976 -6,617 0.01% 14,587,727
2011-10-28 2011-10-26 28.352 497,593 -6,617 0.01% 14,107,529
2011-10-26 2011-10-24 27.324 504,210 -661 0.01% 13,776,970
2011-10-25 2011-10-21 26.326 504,871 +7,278 0.01% 13,291,452
2011-10-24 2011-10-20 26.598 497,593 +17,204 0.01% 13,235,208
2011-10-20 2011-10-18 28.896 480,389 +6,617 0.01% 13,881,129
2011-10-13 2011-10-11 29.621 473,772 -1,323 0.01% 14,033,607
2011-10-07 2011-10-04 26.054 475,095 -66,169 0.01% 12,378,316
2011-10-06 2011-10-03 26.810 541,264 +65,507 0.01% 14,511,309
2011-10-04 2011-09-30 28.412 475,757 -13,234 0.01% 13,517,204
2011-09-30 2011-09-27 27.898 488,991 -14,557 0.01% 13,641,948
2011-09-27 2011-09-23 27.173 503,548 +14,557 0.01% 13,682,782
2011-09-26 2011-09-22 28.080 488,991 -2,646 0.01% 13,730,629
2011-09-23 2011-09-21 28.684 491,637 -6,617 0.01% 14,102,127
2011-09-22 2011-09-20 28.231 498,254 -6,617 0.01% 14,066,029
2011-09-21 2011-09-19 27.807 504,871 +19,850 0.01% 14,039,191
2011-09-20 2011-09-16 28.865 485,021 -2,646 0.01% 14,000,313
2011-09-19 2011-09-15 28.654 487,667 -7,941 0.01% 13,973,511
2011-09-16 2011-09-14 27.868 495,608 -16,542 0.01% 13,811,571
2011-09-15 2011-09-12 27.263 512,150 +21,174 0.01% 13,962,962
2011-09-14 2011-09-09 28.926 490,976 +1,324 0.01% 14,201,887
2011-09-12 2011-09-08 28.140 489,652 -6,617 0.01% 13,778,789
2011-09-09 2011-09-07 28.080 496,269 -1,985 0.01% 13,934,991
2011-09-08 2011-09-06 27.173 498,254 -662 0.01% 13,538,929
2011-09-07 2011-09-05 26.840 498,916 +8,602 0.01% 13,391,038
2011-09-06 2011-09-02 28.170 490,314 +662 0.01% 13,812,238
2011-09-05 2011-09-01 28.865 489,652 +1,323 0.01% 14,133,989
2011-09-02 2011-08-31 29.561 488,329 +662 0.01% 14,435,280
2011-09-01 2011-08-30 28.744 487,667 -24,483 0.01% 14,017,731
2011-08-31 2011-08-29 27.989 512,150 -3,970 0.01% 14,334,482
2011-08-30 2011-08-26 28.986 516,120 -6,617 0.01% 14,960,398
2011-08-29 2011-08-25 29.500 522,737 +37,716 0.01% 15,420,800
2011-08-26 2011-08-24 30.679 485,021 +27,130 0.01% 14,879,914
2011-08-25 2011-08-23 34.684 457,891 -13,234 0.01% 15,881,395
2011-08-24 2011-08-22 33.248 471,125 +662 0.01% 15,664,000
2011-08-23 2011-08-19 32.644 470,463 +13,234 0.01% 15,357,590
2011-08-18 2011-08-16 34.910 457,229 -1,986 0.01% 15,962,084
2011-08-17 2011-08-15 35.591 459,215 +9,926 0.01% 16,343,716
2011-08-16 2011-08-12 33.550 449,289 -11,911 0.01% 15,073,795
2011-08-15 2011-08-11 32.417 461,200 +6,617 0.01% 14,950,662
2011-08-12 2011-08-10 33.021 454,583 +662 0.01% 15,010,960
2011-08-11 2011-08-09 32.039 453,921 +3,308 0.01% 14,543,200
2011-08-09 2011-08-05 36.497 450,613 +2,647 0.01% 16,446,167
2011-08-05 2011-08-03 38.613 447,966 +6,617 0.01% 17,297,359
2011-08-03 2011-08-01 40.049 441,349 -6,617 0.01% 17,675,506
2011-08-01 2011-07-28 39.520 447,966 -2,647 0.01% 17,703,559
2011-07-29 2011-07-27 39.747 450,613 +4,632 0.01% 17,910,318
2011-07-26 2011-07-22 40.578 445,981 -661 0.01% 18,096,913
2011-07-15 2011-07-13 39.671 446,642 -6,617 0.01% 17,718,735
2011-07-07 2011-07-05 41.938 453,259 +6,617 0.01% 19,008,737
2011-07-06 2011-07-04 42.013 446,642 -14,558 0.01% 18,764,984
2011-06-24 2011-06-22 37.857 461,200 -661 0.01% 17,459,865
2011-06-21 2011-06-17 37.177 461,861 +13,895 0.01% 17,170,789
2011-06-20 2011-06-16 38.764 447,966 +21,836 0.01% 17,365,059
2011-06-16 2011-06-14 40.049 426,130 -66,169 0.01% 17,066,003
2011-06-15 2011-06-13 40.276 492,299 +62,861 0.01% 19,827,594
2011-06-14 2011-06-10 40.502 429,438 -19,851 0.01% 17,393,185
2011-06-13 2011-06-09 40.653 449,289 -2,647 0.01% 18,265,094
2011-06-02 2011-05-31 41.409 451,936 -1,323 0.01% 18,714,203
2011-05-31 2011-05-27 40.276 453,259 -662 0.01% 18,255,238
2011-05-25 2011-05-23 39.369 453,921 +1,323 0.01% 17,870,300
2011-05-23 2011-05-19 40.578 452,598 +9,926 0.01% 18,365,416
2011-05-18 2011-05-16 39.671 442,672 +4,632 0.01% 17,561,241
2011-05-13 2011-05-11 40.502 438,040 +1,985 0.01% 17,741,585
2011-05-11 2011-05-06 40.578 436,055 -662 0.01% 17,694,138
2011-05-09 2011-05-05 40.578 436,717 +5,955 0.01% 17,721,000
2011-05-06 2011-05-04 41.031 430,762 +662 0.01% 17,674,660
2011-05-05 2011-05-03 41.636 430,100 -6,617 0.01% 17,907,497
2011-05-04 2011-04-29 41.711 436,717 +7,940 0.01% 18,216,000
2011-05-03 2011-04-28 42.165 428,777 +7,279 0.01% 18,079,213
2011-04-29 2011-04-27 43.809 421,498 +9,264 0.01% 18,465,350
2011-04-28 2011-04-26 44.577 412,234 +6,939 0.01% 18,376,338
2011-04-26 2011-04-20 45.115 405,295 +19,517 0.01% 18,285,065
2011-04-19 2011-04-15 45.346 385,778 +20,167 0.01% 17,493,497
2011-04-14 2011-04-12 45.730 365,611 -19,517 0.01% 16,719,504
2011-04-12 2011-04-08 46.576 385,128 +5,205 0.01% 17,937,623
2011-04-11 2011-04-07 46.729 379,923 -4,554 0.01% 17,753,596
2011-04-08 2011-04-06 46.576 384,477 -1,301 0.01% 17,907,302
2011-04-07 2011-04-04 45.884 385,778 -1,301 0.01% 17,701,047
2011-04-04 2011-03-31 44.885 387,079 -1,952 0.01% 17,373,992
2011-04-01 2011-03-30 44.039 389,031 -1,951 0.01% 17,132,707
2011-03-30 2011-03-28 42.963 390,982 +17,564 0.01% 16,797,929
2011-03-29 2011-03-25 42.887 373,418 -5,855 0.01% 16,014,619
2011-03-28 2011-03-24 43.117 379,273 +1,952 0.01% 16,353,170
2011-03-25 2011-03-23 43.963 377,321 +9,108 0.01% 16,588,006
2011-03-23 2011-03-21 44.501 368,213 -5,855 0.01% 16,385,694
2011-03-21 2011-03-17 44.347 374,068 -6,506 0.01% 16,588,745
2011-03-18 2011-03-16 44.654 380,574 +4,554 0.01% 16,994,266
2011-03-17 2011-03-15 44.654 376,020 +19,517 0.01% 16,790,910
2011-03-16 2011-03-14 46.191 356,503 -651 0.01% 16,467,392
2011-03-15 2011-03-11 46.115 357,154 -1,301 0.01% 16,470,013
2011-03-14 2011-03-10 46.806 358,455 +651 0.01% 16,777,958
2011-03-11 2011-03-09 47.191 357,804 -651 0.01% 16,884,987
2011-03-08 2011-03-04 46.345 358,455 -1,301 0.01% 16,612,658
2011-02-25 2011-02-23 44.654 359,756 -2,602 0.01% 16,064,653
2011-02-24 2011-02-22 45.039 362,358 +13,011 0.01% 16,320,093
2011-02-23 2011-02-21 46.268 349,347 -1,301 0.01% 16,163,696
2011-02-16 2011-02-14 45.346 350,648 +4,554 0.01% 15,900,491
2011-02-15 2011-02-11 44.731 346,094 +6,505 0.01% 15,481,186
2011-02-14 2011-02-10 44.962 339,589 +1,952 0.01% 15,268,510
2011-02-11 2011-02-09 45.807 337,637 +14,312 0.01% 15,466,194
2011-02-10 2011-02-08 46.268 323,325 +3,253 0.01% 14,959,702
2011-02-09 2011-02-07 46.268 320,072 +4,554 0.01% 14,809,191
2011-02-01 2011-01-28 47.037 315,518 -651 0.01% 14,840,985
2011-01-31 2011-01-27 47.421 316,169 +1,952 0.01% 14,993,106
2011-01-28 2011-01-26 47.498 314,217 +1,951 0.01% 14,924,690
2011-01-26 2011-01-24 47.882 312,266 +651 0.01% 14,952,021
2011-01-25 2011-01-21 48.343 311,615 +7,156 0.01% 15,064,550
2011-01-24 2011-01-20 48.574 304,459 +13,662 0.01% 14,788,804
2011-01-18 2011-01-14 49.650 290,797 -1,952 0.01% 14,438,085
2011-01-14 2011-01-12 50.188 292,749 -7,156 0.01% 14,692,502
2011-01-13 2011-01-11 49.266 299,905 -1,301 0.01% 14,775,048
2011-01-12 2011-01-10 49.189 301,206 +1,301 0.01% 14,815,993
2011-01-11 2011-01-07 50.034 299,905 +6,505 0.01% 15,005,548
2011-01-10 2011-01-06 49.266 293,400 +1,302 0.01% 14,454,574
2011-01-07 2011-01-05 49.957 292,098 +3,252 0.01% 14,592,480
2011-01-05 2011-01-03 49.343 288,846 +1,952 0.01% 14,252,418
2011-01-04 2010-12-31 48.805 286,894 +15,613 0.01% 14,001,751
2010-12-28 2010-12-22 49.112 271,281 +651 0.01% 13,323,165
2010-12-22 2010-12-20 48.036 270,630 +16,914 0.01% 12,999,993
2010-12-20 2010-12-16 48.728 253,716 +1,952 0.01% 12,363,012
2010-12-17 2010-12-15 49.804 251,764 +3,903 0.01% 12,538,795
2010-12-15 2010-12-13 50.726 247,861 +1,301 0.01% 12,573,011
2010-12-14 2010-12-10 50.649 246,560 +1,952 0.01% 12,488,066
2010-12-13 2010-12-09 50.726 244,608 -651 0.01% 12,407,999
2010-12-10 2010-12-08 50.495 245,259 +6,506 0.01% 12,384,472
2010-12-03 2010-12-01 51.802 238,753 -1,301 0.00% 12,367,898
2010-11-29 2010-11-25 51.571 240,054 +1,301 0.00% 12,379,943
2010-11-25 2010-11-23 51.418 238,753 +4,554 0.00% 12,276,148
2010-11-24 2010-11-22 53.109 234,199 +1,301 0.00% 12,437,991
2010-11-23 2010-11-19 52.494 232,898 +8,457 0.00% 12,225,697
2010-11-15 2010-11-11 55.491 224,441 -650 0.00% 12,454,507
2010-11-12 2010-11-10 55.414 225,091 +3,252 0.00% 12,473,277
2010-11-11 2010-11-09 55.799 221,839 -2,602 0.00% 12,378,319
2010-11-10 2010-11-08 56.260 224,441 -650 0.00% 12,627,008
2010-11-09 2010-11-05 54.415 225,091 -3,253 0.00% 12,248,377
2010-11-08 2010-11-04 54.185 228,344 -15,613 0.00% 12,372,740
2010-11-02 2010-10-29 52.186 243,957 -651 0.01% 12,731,226
2010-10-29 2010-10-27 53.262 244,608 +651 0.01% 13,028,399
2010-10-28 2010-10-26 55.030 243,957 +3,252 0.01% 13,424,975
2010-10-27 2010-10-25 55.184 240,705 -3,903 0.00% 13,283,017
2010-10-26 2010-10-22 54.723 244,608 -6,506 0.01% 13,385,599
2010-10-25 2010-10-21 56.029 251,114 -1,301 0.01% 14,069,725
2010-10-22 2010-10-20 55.338 252,415 +1,301 0.01% 13,968,019
2010-10-20 2010-10-18 53.493 251,114 +1,302 0.01% 13,432,824
2010-10-19 2010-10-15 54.185 249,812 -6,506 0.01% 13,535,976
2010-10-18 2010-10-14 53.877 256,318 -11,710 0.01% 13,809,701
2010-10-15 2010-10-13 53.032 268,028 -20,818 0.01% 14,214,004
2010-10-13 2010-10-11 51.802 288,846 -7,156 0.01% 14,962,819
2010-10-12 2010-10-08 51.495 296,002 -1,951 0.01% 15,242,514
2010-10-08 2010-10-06 50.649 297,953 -1,952 0.01% 15,091,081
2010-10-07 2010-10-05 51.110 299,905 -8,457 0.01% 15,328,248
2010-10-06 2010-10-04 47.805 308,362 +650 0.01% 14,741,389
2010-09-24 2010-09-21 48.267 307,712 -2,602 0.01% 14,852,216
2010-09-22 2010-09-20 47.729 310,314 +1,301 0.01% 14,810,855
2010-09-21 2010-09-17 47.498 309,013 +651 0.01% 14,677,510
2010-09-17 2010-09-15 47.575 308,362 +1,301 0.01% 14,670,289
2010-09-14 2010-09-10 45.807 307,061 +650 0.01% 14,065,594
2010-09-10 2010-09-08 46.345 306,411 +651 0.01% 14,200,670
2010-09-08 2010-09-06 47.421 305,760 +1,301 0.01% 14,499,499
2010-09-07 2010-09-03 46.576 304,459 -650 0.01% 14,180,404
2010-09-03 2010-09-01 45.961 305,109 +3,252 0.01% 14,023,079
2010-09-02 2010-08-31 45.653 301,857 -26,022 0.01% 13,780,814
2010-09-01 2010-08-30 45.730 327,879 +29,275 0.01% 14,994,008
2010-08-31 2010-08-27 46.268 298,604 -1,301 0.01% 13,815,903
2010-08-30 2010-08-26 47.114 299,905 +18,866 0.01% 14,129,648
2010-08-27 2010-08-25 50.265 281,039 +2,602 0.01% 14,126,400
2010-08-25 2010-08-23 50.880 278,437 +13,011 0.01% 14,166,811
2010-08-24 2010-08-20 51.264 265,426 +8,457 0.01% 13,606,814
2010-08-23 2010-08-19 51.571 256,969 -1,301 0.01% 13,252,274
2010-08-20 2010-08-18 51.264 258,270 +7,807 0.01% 13,239,969
2010-08-18 2010-08-16 52.186 250,463 -3,253 0.01% 13,070,750
2010-08-17 2010-08-13 51.418 253,716 +3,253 0.01% 13,045,512
2010-08-16 2010-08-12 51.648 250,463 +4,554 0.01% 12,936,000
2010-08-13 2010-08-11 52.033 245,909 +7,807 0.01% 12,795,294
2010-08-12 2010-08-10 52.340 238,102 +1,301 0.00% 12,462,275
2010-08-11 2010-08-09 53.647 236,801 +1,301 0.00% 12,703,580
2010-08-10 2010-08-06 53.339 235,500 +6,505 0.00% 12,561,386
2010-08-05 2010-08-03 53.339 228,995 -1,301 0.00% 12,214,414
2010-08-04 2010-08-02 54.108 230,296 -4,554 0.00% 12,460,808
2010-08-03 2010-07-30 53.032 234,850 +1,301 0.00% 12,454,515
2010-08-02 2010-07-29 53.339 233,549 -650 0.00% 12,457,321
2010-07-30 2010-07-28 53.493 234,199 -1,952 0.00% 12,527,991
2010-07-27 2010-07-23 53.032 236,151 -650 0.00% 12,523,509
2010-07-21 2010-07-19 50.957 236,801 -1,301 0.00% 12,066,581
2010-07-20 2010-07-16 51.341 238,102 +1,301 0.00% 12,224,375
2010-07-19 2010-07-15 50.803 236,801 +1,301 0.00% 12,030,181
2010-07-16 2010-07-14 51.495 235,500 -651 0.00% 12,126,986
2010-07-15 2010-07-13 51.802 236,151 -13,011 0.00% 12,233,109
2010-07-14 2010-07-12 52.186 249,162 +21,468 0.01% 13,002,856
2010-07-13 2010-07-09 54.185 227,694 -1,301 0.00% 12,337,520
2010-07-12 2010-07-08 52.878 228,995 -2,602 0.00% 12,108,814
2010-07-09 2010-07-07 52.340 231,597 +1,301 0.00% 12,121,803
2010-07-08 2010-07-06 53.109 230,296 +1,301 0.00% 12,230,708
2010-07-07 2010-07-05 52.109 228,995 +1,301 0.00% 11,932,814
2010-07-06 2010-07-02 52.647 227,694 +1,301 0.00% 11,987,519
2010-07-05 2010-06-30 53.262 226,393 +3,253 0.00% 12,058,225
2010-07-02 2010-06-29 53.109 223,140 +5,205 0.00% 11,850,663
2010-06-30 2010-06-28 54.646 217,935 -651 0.00% 11,909,232
2010-06-24 2010-06-22 55.184 218,586 -3,903 0.00% 12,062,406
2010-06-23 2010-06-21 54.876 222,489 -7,156 0.00% 12,209,389
2010-06-22 2010-06-18 53.800 229,645 -6,506 0.00% 12,354,984
2010-06-15 2010-06-11 52.571 236,151 -650 0.00% 12,414,609
2010-06-09 2010-06-07 51.495 236,801 +1,951 0.00% 12,193,981
2010-06-07 2010-06-03 52.263 234,850 -650 0.00% 12,274,015
2010-06-04 2010-06-02 51.264 235,500 -651 0.00% 12,072,686
2010-06-03 2010-06-01 51.571 236,151 +651 0.00% 12,178,659
2010-05-31 2010-05-27 51.341 235,500 -3,253 0.00% 12,090,786
2010-05-28 2010-05-26 50.572 238,753 +3,253 0.00% 12,074,298
2010-05-27 2010-05-25 50.034 235,500 +650 0.00% 11,783,086
2010-05-25 2010-05-20 51.648 234,850 -650 0.00% 12,129,615
2010-05-24 2010-05-19 51.648 235,500 -5,855 0.00% 12,163,186
2010-05-19 2010-05-17 51.571 241,355 +4,554 0.00% 12,447,037
2010-05-18 2010-05-14 52.724 236,801 -13,011 0.00% 12,485,180
2010-05-17 2010-05-13 53.724 249,812 -3,253 0.01% 13,420,776
2010-05-14 2010-05-12 52.647 253,065 +650 0.01% 13,323,239
2010-05-13 2010-05-11 52.340 252,415 +3,904 0.01% 13,211,418
2010-05-12 2010-05-10 53.416 248,511 +20,817 0.01% 13,274,482
2010-05-11 2010-05-07 52.109 227,694 +11,710 0.00% 11,865,019
2010-05-07 2010-05-05 52.417 215,984 -5,855 0.00% 11,321,217
2010-05-06 2010-05-04 53.493 221,839 +4,554 0.00% 11,866,819
2010-05-05 2010-05-03 53.954 217,285 +4,554 0.00% 11,723,412
2010-05-04 2010-04-30 54.953 212,731 +7,156 0.00% 11,690,255
2010-05-03 2010-04-29 55.825 205,575 +5,205 0.00% 11,476,205
2010-04-30 2010-04-28 56.375 200,370 +7,687 0.00% 11,295,918
2010-04-29 2010-04-27 56.690 192,683 +6,359 0.00% 10,923,161
2010-04-28 2010-04-26 57.948 186,324 -1,271 0.00% 10,797,071
2010-04-27 2010-04-23 57.162 187,595 +1,271 0.00% 10,723,223
2010-04-21 2010-04-19 57.712 186,324 -1,271 0.00% 10,753,121
2010-04-19 2010-04-15 59.363 187,595 +2,543 0.00% 11,136,222
2010-04-15 2010-04-13 59.756 185,052 -1,908 0.00% 11,058,011
2010-04-13 2010-04-09 59.913 186,960 -1,907 0.00% 11,201,426
2010-04-12 2010-04-08 59.363 188,867 -1,272 0.00% 11,211,732
2010-04-08 2010-04-01 59.756 190,139 -1,908 0.00% 11,361,991
2010-04-07 2010-03-31 58.498 192,047 -636 0.00% 11,234,406
2010-04-01 2010-03-30 58.420 192,683 -1,908 0.00% 11,256,461
2010-03-31 2010-03-29 58.026 194,591 -3,179 0.00% 11,291,425
2010-03-30 2010-03-26 56.847 197,770 -63,592 0.00% 11,242,642
2010-03-29 2010-03-25 55.904 261,362 +636 0.01% 14,611,059
2010-03-26 2010-03-24 56.297 260,726 +636 0.01% 14,678,005
2010-03-25 2010-03-23 56.533 260,090 -636 0.01% 14,703,550
2010-03-24 2010-03-22 56.768 260,726 -2,544 0.01% 14,801,005
2010-03-22 2010-03-18 58.184 263,270 -8,267 0.01% 15,318,024
2010-03-18 2010-03-16 56.847 271,537 -1,907 0.01% 15,436,078
2010-03-17 2010-03-15 56.768 273,444 +636 0.01% 15,522,986
2010-03-16 2010-03-12 57.319 272,808 -2,544 0.01% 15,637,031
2010-03-12 2010-03-10 57.476 275,352 +3,815 0.01% 15,826,150
2010-03-11 2010-03-09 57.004 271,537 -3,815 0.01% 15,478,778
2010-03-09 2010-03-05 54.016 275,352 -6,359 0.01% 14,873,550
2010-03-04 2010-03-02 55.353 281,711 -6,995 0.01% 15,593,591
2010-03-03 2010-03-01 55.196 288,706 +636 0.01% 15,935,386
2010-02-18 2010-02-12 53.859 288,070 -636 0.01% 15,515,232
2010-02-12 2010-02-10 52.365 288,706 +1,272 0.01% 15,118,187
2010-02-11 2010-02-09 51.579 287,434 +1,271 0.01% 14,825,578
2010-02-10 2010-02-08 51.186 286,163 +1,272 0.01% 14,647,521
2010-02-09 2010-02-05 51.972 284,891 +7,631 0.01% 14,806,413
2010-02-08 2010-02-04 53.702 277,260 +636 0.01% 14,889,413
2010-02-05 2010-02-03 54.646 276,624 +1,272 0.01% 15,116,259
2010-02-03 2010-02-01 54.724 275,352 -3,180 0.01% 15,068,400
2010-02-02 2010-01-29 54.488 278,532 +636 0.01% 15,176,723
2010-02-01 2010-01-28 53.702 277,896 -636 0.01% 14,923,568
2010-01-29 2010-01-27 53.230 278,532 +1,908 0.01% 14,826,322
2010-01-28 2010-01-26 53.230 276,624 +1,272 0.01% 14,724,759
2010-01-27 2010-01-25 55.432 275,352 +7,631 0.01% 15,263,250
2010-01-26 2010-01-22 56.218 267,721 +2,544 0.01% 15,050,750
2010-01-25 2010-01-21 56.533 265,177 +1,907 0.01% 14,991,131
2010-01-22 2010-01-20 57.397 263,270 +3,816 0.01% 15,111,024
2010-01-20 2010-01-18 57.712 259,454 +636 0.01% 14,973,595
2010-01-19 2010-01-15 57.869 258,818 +7,631 0.01% 14,977,590
2010-01-18 2010-01-14 58.026 251,187 +5,723 0.01% 14,575,491
2010-01-15 2010-01-13 58.420 245,464 +9,539 0.01% 14,339,905
2010-01-14 2010-01-12 59.992 235,925 +636 0.00% 14,153,641
2010-01-13 2010-01-11 59.992 235,289 -1,908 0.00% 14,115,486
2010-01-08 2010-01-06 61.879 237,197 -1,272 0.01% 14,677,551
2010-01-07 2010-01-05 61.486 238,469 -2,543 0.01% 14,662,511
2010-01-06 2010-01-04 59.913 241,012 +2,543 0.01% 14,439,871
2010-01-05 2009-12-31 60.307 238,469 +1,272 0.01% 14,381,261
2009-12-30 2009-12-28 59.363 237,197 -636 0.01% 14,080,751
2009-12-29 2009-12-24 59.206 237,833 +1,272 0.01% 14,081,105
2009-12-28 2009-12-22 57.948 236,561 -1,272 0.00% 13,708,196
2009-12-23 2009-12-21 57.083 237,833 +8,903 0.01% 13,576,205
2009-12-21 2009-12-17 59.992 228,930 +4,451 0.00% 13,733,996
2009-12-17 2009-12-15 61.172 224,479 +6,360 0.00% 13,731,721
2009-12-16 2009-12-14 62.430 218,119 +2,543 0.00% 13,617,070
2009-12-15 2009-12-11 62.272 215,576 +1,272 0.00% 13,424,411
2009-12-11 2009-12-09 62.115 214,304 +636 0.00% 13,311,501
2009-12-08 2009-12-04 64.474 213,668 -7,631 0.00% 13,775,996
2009-12-07 2009-12-03 62.823 221,299 -2,544 0.00% 13,902,596
2009-12-03 2009-12-01 61.407 223,843 +636 0.00% 13,745,616
2009-12-02 2009-11-30 61.014 223,207 -3,815 0.00% 13,618,811
2009-12-01 2009-11-27 59.127 227,022 -2,544 0.00% 13,423,181
2009-11-30 2009-11-26 62.823 229,566 +1,908 0.00% 14,421,951
2009-11-27 2009-11-25 64.002 227,658 -1,272 0.00% 14,570,585
2009-11-20 2009-11-18 61.407 228,930 -636 0.00% 14,057,996
2009-11-18 2009-11-16 61.486 229,566 -6,359 0.00% 14,115,101
2009-11-16 2009-11-12 60.307 235,925 -1,908 0.00% 14,227,841
2009-11-13 2009-11-11 61.250 237,833 -4,451 0.01% 14,567,306
2009-11-12 2009-11-10 60.464 242,284 -1,272 0.01% 14,649,430
2009-11-11 2009-11-09 60.385 243,556 -3,180 0.01% 14,707,190
2009-11-06 2009-11-04 58.498 246,736 -636 0.01% 14,433,615
2009-11-05 2009-11-03 56.768 247,372 +636 0.01% 14,042,919
2009-11-04 2009-11-02 58.341 246,736 -1,272 0.01% 14,394,815
2009-11-03 2009-10-30 57.476 248,008 +1,908 0.01% 14,254,524
2009-11-02 2009-10-29 57.004 246,100 +3,180 0.01% 14,028,760
2009-10-30 2009-10-28 58.184 242,920 +1,908 0.01% 14,133,986
2009-10-29 2009-10-27 59.678 241,012 -3,816 0.01% 14,383,021
2009-10-28 2009-10-23 59.363 244,828 -2,544 0.01% 14,533,750
2009-10-22 2009-10-20 57.162 247,372 -9,538 0.01% 14,140,169
2009-10-21 2009-10-19 57.240 256,910 +13,990 0.01% 14,705,576
2009-10-19 2009-10-15 55.982 242,920 -636 0.01% 13,599,186
2009-10-15 2009-10-13 55.432 243,556 -1,908 0.01% 13,500,741
2009-10-14 2009-10-12 54.803 245,464 -1,272 0.01% 13,452,105
2009-10-12 2009-10-08 55.746 246,736 -1,907 0.01% 13,754,614
2009-10-09 2009-10-07 55.039 248,643 -2,544 0.01% 13,684,973
2009-10-08 2009-10-06 53.781 251,187 -1,272 0.01% 13,508,991
2009-10-07 2009-10-05 51.972 252,459 +1,272 0.01% 13,120,850
2009-10-06 2009-10-02 51.658 251,187 +4,451 0.01% 12,975,742
2009-10-02 2009-09-29 53.623 246,736 +2,544 0.01% 13,230,814
2009-09-30 2009-09-28 52.680 244,192 +1,908 0.01% 12,863,996
2009-09-25 2009-09-23 55.982 242,284 +1,272 0.01% 13,563,582
2009-09-23 2009-09-21 55.746 241,012 -20,986 0.01% 13,435,523
2009-09-22 2009-09-18 56.768 261,998 +2,544 0.01% 14,873,214
2009-09-21 2009-09-17 56.768 259,454 +14,626 0.01% 14,728,795
2009-09-18 2009-09-16 55.039 244,828 -1,272 0.01% 13,475,000
2009-09-14 2009-09-10 54.567 246,100 -6,995 0.01% 13,428,909
2009-09-11 2009-09-09 54.331 253,095 -6,995 0.01% 13,750,905
2009-09-09 2009-09-07 53.781 260,090 -2,544 0.01% 13,987,800
2009-09-08 2009-09-04 53.152 262,634 -1,271 0.01% 13,959,418
2009-09-07 2009-09-03 52.444 263,905 -636 0.01% 13,840,224
2009-09-03 2009-09-01 50.950 264,541 +1,907 0.01% 13,478,379
2009-09-02 2009-08-31 51.422 262,634 +1,908 0.01% 13,505,117
2009-08-28 2009-08-26 53.938 260,726 -2,544 0.01% 14,063,005
2009-08-26 2009-08-24 51.972 263,270 -635 0.01% 13,682,722
2009-08-25 2009-08-21 51.186 263,905 +1,271 0.01% 13,508,224
2009-08-24 2009-08-20 51.579 262,634 -1,271 0.01% 13,546,417
2009-08-20 2009-08-18 50.871 263,905 +6,359 0.01% 13,425,225
2009-08-19 2009-08-17 50.478 257,546 +3,179 0.01% 13,000,483
2009-08-14 2009-08-12 52.601 254,367 +10,175 0.01% 13,380,013
2009-08-13 2009-08-11 53.545 244,192 +636 0.01% 13,075,196
2009-08-11 2009-08-07 52.680 243,556 +1,272 0.01% 12,830,492
2009-08-10 2009-08-06 54.410 242,284 -636 0.01% 13,182,582
2009-08-07 2009-08-05 53.859 242,920 -636 0.01% 13,083,487
2009-08-06 2009-08-04 54.095 243,556 +1,272 0.01% 13,175,191
2009-08-05 2009-08-03 55.275 242,284 +1,272 0.01% 13,392,132
2009-08-03 2009-07-30 53.387 241,012 +635 0.01% 12,867,024
2009-07-31 2009-07-29 53.859 240,377 -1,271 0.01% 12,946,523
2009-07-30 2009-07-28 55.432 241,648 +636 0.01% 13,394,977
2009-07-29 2009-07-27 54.881 241,012 -61,049 0.01% 13,227,073
2009-07-28 2009-07-24 54.803 302,061 -46,421 0.01% 16,553,777
2009-07-27 2009-07-23 54.724 348,482 +103,018 0.01% 19,070,376
2009-07-24 2009-07-22 52.129 245,464 -1,272 0.01% 12,795,905
2009-07-23 2009-07-21 52.523 246,736 -5,087 0.01% 12,959,213
2009-07-22 2009-07-20 51.579 251,823 -5,087 0.01% 12,988,796
2009-07-20 2009-07-16 48.119 256,910 -6,995 0.01% 12,362,380
2009-07-17 2009-07-15 48.198 263,905 -6,996 0.01% 12,719,726
2009-07-16 2009-07-14 48.041 270,901 -1,271 0.01% 13,014,320
2009-07-15 2009-07-13 46.626 272,172 +1,271 0.01% 12,690,180
2009-07-14 2009-07-10 48.277 270,901 -3,815 0.01% 13,078,220
2009-07-13 2009-07-09 47.962 274,716 -3,180 0.01% 13,175,996
2009-07-09 2009-07-07 45.446 277,896 +1,272 0.01% 12,629,315
2009-07-08 2009-07-06 45.918 276,624 +1,908 0.01% 12,702,008
2009-07-07 2009-07-03 45.761 274,716 +636 0.01% 12,571,196
2009-07-06 2009-07-02 44.974 274,080 +636 0.01% 12,326,592
2009-07-03 2009-06-30 44.817 273,444 -636 0.01% 12,254,989
2009-07-02 2009-06-29 45.210 274,080 -3,180 0.01% 12,391,242
2009-06-30 2009-06-26 45.682 277,260 -636 0.01% 12,665,811
2009-06-29 2009-06-25 44.739 277,896 +6,359 0.01% 12,432,665
2009-06-26 2009-06-24 43.952 271,537 -3,815 0.01% 11,934,672
2009-06-25 2009-06-23 43.323 275,352 +11,447 0.01% 11,929,150
2009-06-23 2009-06-19 44.267 263,905 +635 0.01% 11,682,228
2009-06-19 2009-06-17 45.132 263,270 +636 0.01% 11,881,819
2009-06-18 2009-06-16 45.368 262,634 +4,452 0.01% 11,915,065
2009-06-17 2009-06-15 46.154 258,182 +10,174 0.01% 11,916,089
2009-06-16 2009-06-12 47.412 248,008 -635 0.01% 11,758,520
2009-06-15 2009-06-11 47.805 248,643 +3,815 0.01% 11,886,376
2009-06-12 2009-06-10 48.041 244,828 -636 0.01% 11,761,750
2009-06-11 2009-06-09 45.761 245,464 +636 0.01% 11,232,604
2009-06-05 2009-06-03 46.861 244,828 -7,631 0.01% 11,473,000
2009-06-03 2009-06-01 47.333 252,459 -8,267 0.01% 11,949,700
2009-06-02 2009-05-29 44.424 260,726 +1,272 0.01% 11,582,504
2009-06-01 2009-05-27 43.638 259,454 -8,903 0.01% 11,321,996
2009-05-27 2009-05-25 42.223 268,357 +2,544 0.01% 11,330,703
2009-05-26 2009-05-22 42.537 265,813 +7,631 0.01% 11,306,889
2009-05-25 2009-05-21 43.087 258,182 +3,179 0.01% 11,124,389
2009-05-22 2009-05-20 43.874 255,003 -1,271 0.01% 11,187,915
2009-05-19 2009-05-15 43.323 256,274 +1,271 0.01% 11,102,628
2009-05-18 2009-05-14 42.930 255,003 +1,908 0.01% 10,947,314
2009-05-15 2009-05-13 44.188 253,095 +2,544 0.01% 11,183,804
2009-05-13 2009-05-11 44.581 250,551 +636 0.01% 11,169,889
2009-05-11 2009-05-07 45.997 249,915 -19,078 0.01% 11,495,235
2009-05-08 2009-05-06 45.603 268,993 +18,442 0.01% 12,267,008
2009-05-07 2009-05-05 44.896 250,551 +3,179 0.01% 11,248,689
2009-05-06 2009-05-04 45.132 247,372 -1,271 0.01% 11,164,315
2009-05-05 2009-04-30 43.009 248,643 -3,816 0.01% 10,693,829
2009-04-30 2009-04-28 40.650 252,459 +1,272 0.01% 10,262,450
2009-04-29 2009-04-27 41.829 251,187 -1,908 0.01% 10,506,993
2009-04-24 2009-04-22 42.166 253,095 +1,272 0.01% 10,671,919
2009-04-23 2009-04-21 44.071 251,823 +2,478 0.01% 11,098,207
2009-04-21 2009-04-17 44.389 249,345 -18,890 0.01% 11,068,198
2009-04-20 2009-04-16 44.389 268,235 +1,259 0.01% 11,906,708
2009-04-17 2009-04-15 44.548 266,976 -1,259 0.01% 11,893,222
2009-04-16 2009-04-14 44.866 268,235 +1,259 0.01% 12,034,508
2009-04-15 2009-04-09 44.310 266,976 -1,888 0.01% 11,829,622
2009-04-14 2009-04-08 42.245 268,864 -120,895 0.01% 11,358,180
2009-04-09 2009-04-07 43.436 389,759 +125,932 0.01% 16,929,648
2009-04-08 2009-04-06 43.913 263,827 -3,149 0.01% 11,585,341
2009-04-07 2009-04-03 42.563 266,976 -1,259 0.01% 11,363,221
2009-04-06 2009-04-02 42.880 268,235 -6,296 0.01% 11,502,008
2009-04-02 2009-03-31 40.816 274,531 -31,483 0.01% 11,205,183
2009-04-01 2009-03-30 39.704 306,014 +32,742 0.01% 12,149,985
2009-03-26 2009-03-24 40.975 273,272 -630 0.01% 11,197,196
2009-03-24 2009-03-20 38.751 273,902 -629 0.01% 10,614,010
2009-03-23 2009-03-19 39.625 274,531 -1,260 0.01% 10,878,184
2009-03-20 2009-03-18 38.831 275,791 -1,259 0.01% 10,709,110
2009-03-19 2009-03-17 38.116 277,050 -5,037 0.01% 10,559,998
2009-03-18 2009-03-16 40.101 282,087 -77,448 0.01% 11,311,987
2009-03-17 2009-03-13 37.639 359,535 +50,372 0.01% 13,532,685
2009-03-16 2009-03-12 35.892 309,163 -3,148 0.01% 11,096,612
2009-03-13 2009-03-11 35.257 312,311 -196,454 0.01% 11,011,201
2009-03-12 2009-03-10 33.987 508,765 +1,260 0.01% 17,291,212
2009-03-11 2009-03-09 33.431 507,505 -62,966 0.01% 16,966,289
2009-03-10 2009-03-06 33.828 570,471 +251,863 0.01% 19,297,792
2009-03-09 2009-03-05 34.622 318,608 -2,518 0.01% 11,030,815
2009-03-06 2009-03-04 34.940 321,126 +1,259 0.01% 11,219,993
2009-03-05 2009-03-03 33.351 319,867 -55,410 0.01% 10,668,004
2009-03-04 2009-03-02 32.875 375,277 +65,485 0.01% 12,337,204
2009-03-03 2009-02-27 34.622 309,792 -17,001 0.01% 10,725,589
2009-03-02 2009-02-26 35.495 326,793 +18,890 0.01% 11,599,646
2009-02-26 2009-02-24 35.654 307,903 +2,518 0.01% 10,978,037
2009-02-25 2009-02-23 36.845 305,385 -6,296 0.01% 11,252,011
2009-02-24 2009-02-20 35.019 311,681 +1,259 0.01% 10,914,739
2009-02-20 2009-02-18 35.654 310,422 -3,148 0.01% 11,067,850
2009-02-19 2009-02-17 35.257 313,570 +5,667 0.01% 11,055,590
2009-02-16 2009-02-12 35.892 307,903 -630 0.01% 11,051,387
2009-02-13 2009-02-11 37.004 308,533 +3,148 0.01% 11,417,000
2009-02-12 2009-02-10 37.798 305,385 +2,519 0.01% 11,543,011
2009-02-10 2009-02-06 37.401 302,866 -13,223 0.01% 11,327,547
2009-02-09 2009-02-05 35.972 316,089 -10,074 0.01% 11,370,303
2009-02-06 2009-02-04 34.622 326,163 +1,259 0.01% 11,292,384
2009-02-05 2009-02-03 33.113 324,904 -1,259 0.01% 10,758,595
2009-02-04 2009-02-02 32.398 326,163 -127,821 0.01% 10,567,185
2009-02-03 2009-01-30 33.034 453,984 +66,744 0.01% 14,996,791
2009-02-02 2009-01-29 32.954 387,240 +59,817 0.01% 12,761,236
2009-01-30 2009-01-23 31.604 327,423 -629 0.01% 10,348,007
2009-01-29 2009-01-22 32.081 328,052 +629 0.01% 10,524,186
2009-01-23 2009-01-21 32.240 327,423 +4,408 0.01% 10,556,007
2009-01-22 2009-01-20 34.860 323,015 +6,926 0.01% 11,260,344
2009-01-20 2009-01-16 35.257 316,089 -1,889 0.01% 11,144,403
2009-01-19 2009-01-15 34.940 317,978 +8,815 0.01% 11,110,004
2009-01-16 2009-01-14 35.813 309,163 -1,889 0.01% 11,072,062
2009-01-15 2009-01-13 34.940 311,052 +3,778 0.01% 10,868,012
2009-01-14 2009-01-12 36.131 307,274 +8,816 0.01% 11,102,011
2009-01-13 2009-01-09 37.481 298,458 -2,519 0.01% 11,186,383
2009-01-12 2009-01-08 37.560 300,977 +8,185 0.01% 11,304,696
2009-01-09 2009-01-07 38.831 292,792 +7,556 0.01% 11,369,268
2009-01-08 2009-01-06 40.578 285,236 -23,927 0.01% 11,574,165
2009-01-07 2009-01-05 40.657 309,163 +8,186 0.01% 12,569,613
2009-01-06 2009-01-02 39.307 300,977 -62,966 0.01% 11,830,496
2009-01-05 2008-12-31 37.401 363,943 -203,380 0.01% 13,611,899
2009-01-02 2008-12-29 36.766 567,323 +61,077 0.01% 20,858,152
2008-12-30 2008-12-24 36.131 506,246 +26,446 0.01% 18,291,000
2008-12-29 2008-12-22 37.322 479,800 +163,081 0.01% 17,906,988
2008-12-23 2008-12-19 38.910 316,719 +41,558 0.01% 12,323,516
2008-12-22 2008-12-18 40.498 275,161 -19,520 0.01% 11,143,497
2008-12-19 2008-12-17 39.386 294,681 -6,926 0.01% 11,606,419
2008-12-18 2008-12-16 38.592 301,607 -629 0.01% 11,639,709
2008-12-17 2008-12-15 37.322 302,236 +10,074 0.01% 11,279,984
2008-12-16 2008-12-12 36.607 292,162 +2,519 0.01% 10,695,205
2008-12-12 2008-12-10 38.751 289,643 -3,149 0.01% 11,223,991
2008-12-11 2008-12-09 36.687 292,792 +1,260 0.01% 10,741,517
2008-12-10 2008-12-08 37.798 291,532 -34,002 0.01% 11,019,392
2008-12-09 2008-12-05 34.304 325,534 -1,889 0.01% 11,167,207
2008-12-08 2008-12-04 32.398 327,423 -7,556 0.01% 10,608,007
2008-12-05 2008-12-03 32.001 334,979 -3,148 0.01% 10,719,810
2008-12-04 2008-12-02 31.128 338,127 +6,926 0.01% 10,525,200
2008-12-03 2008-12-01 32.478 331,201 -91,930 0.01% 10,756,708
2008-12-02 2008-11-28 31.668 423,131 +96,338 0.01% 13,399,680
2008-12-01 2008-11-27 32.557 326,793 -7,556 0.01% 10,639,496
2008-11-28 2008-11-26 32.398 334,349 -6,297 0.01% 10,832,399
2008-11-27 2008-11-25 31.446 340,646 -35,890 0.01% 10,711,812
2008-11-26 2008-11-24 30.524 376,536 +5,037 0.01% 11,493,554
2008-11-25 2008-11-21 31.191 371,499 -10,074 0.01% 11,587,602
2008-11-24 2008-11-20 30.175 381,573 -11,964 0.01% 11,513,986
2008-11-21 2008-11-19 31.636 393,537 +37,780 0.01% 12,450,000
2008-11-20 2008-11-18 31.763 355,757 +34,001 0.01% 11,299,986
2008-11-19 2008-11-17 34.066 321,756 +3,148 0.01% 10,960,955
2008-11-18 2008-11-14 34.701 318,608 -5,666 0.01% 11,056,115
2008-11-17 2008-11-13 32.796 324,274 +4,407 0.01% 10,634,734
2008-11-14 2008-11-12 33.748 319,867 -325,534 0.01% 10,795,004
2008-11-13 2008-11-11 33.669 645,401 +200,862 0.01% 21,730,011
2008-11-12 2008-11-10 35.734 444,539 +120,265 0.01% 15,884,986
2008-11-10 2008-11-06 31.763 324,274 +1,888 0.01% 10,299,984
2008-11-07 2008-11-05 34.384 322,386 -94,448 0.01% 11,084,817
2008-11-06 2008-11-04 32.954 416,834 +6,926 0.01% 13,736,487
2008-11-05 2008-11-03 33.351 409,908 -56,669 0.01% 13,670,995
2008-11-04 2008-10-31 32.319 466,577 +27,705 0.01% 15,079,335
2008-11-03 2008-10-30 33.828 438,872 +2,518 0.01% 14,846,084
2008-10-31 2008-10-29 30.143 436,354 -7,556 0.01% 13,153,145
2008-10-30 2008-10-28 30.207 443,910 -81,855 0.01% 13,409,108
2008-10-29 2008-10-27 26.522 525,765 +45,335 0.01% 13,944,488
2008-10-28 2008-10-24 30.810 480,430 -13,223 0.01% 14,802,201
2008-10-27 2008-10-23 33.987 493,653 +91,301 0.01% 16,777,606
2008-10-24 2008-10-22 35.416 402,352 +15,112 0.01% 14,249,692
2008-10-23 2008-10-21 37.004 387,240 -5,667 0.01% 14,329,485
2008-10-22 2008-10-20 38.433 392,907 -5,667 0.01% 15,100,787
2008-10-21 2008-10-17 35.813 398,574 -78,708 0.01% 14,274,140
2008-10-20 2008-10-16 38.036 477,282 +102,635 0.01% 18,154,112
2008-10-17 2008-10-15 40.180 374,647 -2,519 0.01% 15,053,491
2008-10-16 2008-10-14 42.086 377,166 -171,267 0.01% 15,873,506
2008-10-15 2008-10-13 41.292 548,433 -17,001 0.01% 22,645,993
2008-10-14 2008-10-10 35.575 565,434 -9,445 0.01% 20,115,201
2008-10-13 2008-10-09 40.895 574,879 -30,223 0.01% 23,509,756
2008-10-10 2008-10-08 40.022 605,102 +32,742 0.01% 24,217,180
2008-10-09 2008-10-06 43.674 572,360 -272,643 0.01% 24,997,491
2008-10-08 2008-10-03 45.342 845,003 +197,084 0.02% 38,314,116
2008-10-06 2008-10-02 46.851 647,919 -10,705 0.01% 30,355,485
2008-10-03 2008-09-30 45.342 658,624 +68,004 0.01% 29,863,321
2008-10-02 2008-09-29 44.468 590,620 +629 0.01% 26,263,985
2008-09-30 2008-09-26 46.613 589,991 -330,571 0.01% 27,500,965
2008-09-29 2008-09-25 46.533 920,562 +296,570 0.02% 42,836,611
2008-09-26 2008-09-24 45.421 623,992 +188,897 0.01% 28,342,588
2008-09-25 2008-09-23 44.071 435,095 -1,259 0.01% 19,175,272
2008-09-24 2008-09-22 46.454 436,354 -99,486 0.01% 20,270,258
2008-09-23 2008-09-19 44.468 535,840 +114,598 0.01% 23,828,001
2008-09-22 2008-09-18 40.498 421,242 -63,596 0.01% 17,059,500
2008-09-19 2008-09-17 41.133 484,838 -27,705 0.01% 19,943,017
2008-09-18 2008-09-16 42.007 512,543 +33,372 0.01% 21,530,317
2008-09-17 2008-09-12 43.516 479,171 +1,260 0.01% 20,851,415
2008-09-16 2008-09-11 43.992 477,911 -1,889 0.01% 21,024,285
2008-09-11 2008-09-09 46.057 479,800 +2,518 0.01% 22,097,986
2008-09-10 2008-09-08 46.851 477,282 -6,296 0.01% 22,361,015
2008-09-05 2008-09-03 45.977 483,578 +629 0.01% 22,233,588
2008-09-04 2008-09-02 47.168 482,949 -6,296 0.01% 22,779,918
2008-09-02 2008-08-29 47.407 489,245 -630 0.01% 23,193,440
2008-08-29 2008-08-27 47.407 489,875 -9,445 0.01% 23,223,307
2008-08-28 2008-08-26 45.183 499,320 +7,556 0.01% 22,560,861
2008-08-27 2008-08-25 44.230 491,764 -12,593 0.01% 21,750,857
2008-08-26 2008-08-21 42.880 504,357 +2,519 0.01% 21,626,999
2008-08-25 2008-08-20 43.992 501,838 -1,260 0.01% 22,076,883
2008-08-21 2008-08-19 42.166 503,098 +4,408 0.01% 21,213,462
2008-08-20 2008-08-18 42.801 498,690 -13,223 0.01% 21,344,396
2008-08-19 2008-08-15 43.436 511,913 +12,593 0.01% 22,235,553
2008-08-18 2008-08-14 43.992 499,320 +3,149 0.01% 21,966,111
2008-08-15 2008-08-13 43.277 496,171 +4,407 0.01% 21,472,980
2008-08-13 2008-08-11 45.024 491,764 -629 0.01% 22,141,357
2008-08-12 2008-08-08 45.501 492,393 -149,230 0.01% 22,404,277
2008-08-11 2008-08-07 46.613 641,623 +154,896 0.01% 29,907,663
2008-08-08 2008-08-05 46.215 486,727 +2,519 0.01% 22,494,320
2008-08-04 2008-07-31 47.248 484,208 +1,259 0.01% 22,877,753
2008-08-01 2008-07-30 47.168 482,949 -6,926 0.01% 22,779,918
2008-07-31 2008-07-29 46.136 489,875 +12,593 0.01% 22,600,906
2008-07-30 2008-07-28 47.089 477,282 -1,259 0.01% 22,474,715
2008-07-29 2008-07-25 47.248 478,541 +14,482 0.01% 22,610,000
2008-07-28 2008-07-24 48.280 464,059 +11,964 0.01% 22,404,808
2008-07-25 2008-07-23 48.280 452,095 -26,446 0.01% 21,827,185
2008-07-24 2008-07-22 46.851 478,541 +15,112 0.01% 22,420,000
2008-07-23 2008-07-21 46.930 463,429 -5,667 0.01% 21,748,792
2008-07-22 2008-07-18 44.548 469,096 +25,186 0.01% 20,897,245
2008-07-21 2008-07-17 44.548 443,910 -20,149 0.01% 19,775,262
2008-07-18 2008-07-16 42.801 464,059 -5,037 0.01% 19,862,157
2008-07-17 2008-07-15 42.880 469,096 -25,186 0.01% 20,114,995
2008-07-16 2008-07-14 45.263 494,282 +5,037 0.01% 22,372,479
2008-07-15 2008-07-11 45.342 489,245 -2,519 0.01% 22,183,341
2008-07-14 2008-07-10 44.548 491,764 -4,407 0.01% 21,907,057
2008-07-11 2008-07-09 43.674 496,171 -64,226 0.01% 21,669,980
2008-07-10 2008-07-08 41.213 560,397 +71,781 0.01% 23,095,513
2008-07-09 2008-07-07 42.801 488,616 -27,075 0.01% 20,913,220
2008-07-08 2008-07-04 40.578 515,691 -91,300 0.01% 20,925,455
2008-07-07 2008-07-03 40.339 606,991 +142,932 0.01% 24,485,581
2008-07-04 2008-07-02 41.848 464,059 +6,297 0.01% 19,419,957
2008-07-03 2008-06-30 43.357 457,762 +11,963 0.01% 19,847,090
2008-07-02 2008-06-27 43.198 445,799 -5,037 0.01% 19,257,612
2008-06-27 2008-06-25 44.945 450,836 -51,632 0.01% 20,262,800
2008-06-26 2008-06-24 44.151 502,468 -24,557 0.01% 22,184,398
2008-06-25 2008-06-23 44.945 527,025 +83,115 0.01% 23,687,111
2008-06-24 2008-06-20 44.945 443,910 +22,668 0.01% 19,951,512
2008-06-23 2008-06-19 44.945 421,242 +18,260 0.01% 18,932,700
2008-06-20 2008-06-18 46.215 402,982 -2,519 0.01% 18,624,005
2008-06-18 2008-06-16 45.421 405,501 -32,112 0.01% 18,418,421
2008-06-17 2008-06-13 44.151 437,613 +6,296 0.01% 19,320,994
2008-06-16 2008-06-12 45.263 431,317 +1,260 0.01% 19,522,520
2008-06-12 2008-06-10 46.295 430,057 +4,407 0.01% 19,909,439
2008-06-11 2008-06-06 48.836 425,650 -71,781 0.01% 20,787,018
2008-06-06 2008-06-04 48.121 497,431 +73,041 0.01% 23,937,011
2008-06-05 2008-06-03 50.470 424,390 +32,112 0.01% 21,419,161
2008-06-04 2008-06-02 52.083 392,278 -1,527 0.01% 20,430,991
2008-06-03 2008-05-30 50.551 393,805 -37,209 0.01% 19,907,271
2008-06-02 2008-05-29 50.148 431,014 -74,420 0.01% 21,614,477
2008-05-30 2008-05-28 49.906 505,434 +6,201 0.01% 25,224,239
2008-05-29 2008-05-27 49.825 499,233 +6,202 0.01% 24,874,521
2008-05-28 2008-05-26 48.939 493,031 +1,240 0.01% 24,128,254
2008-05-27 2008-05-23 50.874 491,791 +1,861 0.01% 25,019,170
2008-05-26 2008-05-22 52.002 489,930 +37,210 0.01% 25,477,495
2008-05-23 2008-05-21 53.454 452,720 +620 0.01% 24,199,488
2008-05-22 2008-05-20 52.405 452,100 +4,341 0.01% 23,692,497
2008-05-21 2008-05-19 53.615 447,759 -1,240 0.01% 24,006,505
2008-05-20 2008-05-16 53.292 448,999 +1,240 0.01% 23,928,188
2008-05-19 2008-05-15 52.970 447,759 +5,582 0.01% 23,717,705
2008-05-16 2008-05-14 53.292 442,177 +6,201 0.01% 23,564,628
2008-05-15 2008-05-13 53.534 435,976 -113,490 0.01% 23,339,612
2008-05-14 2008-05-09 52.728 549,466 +6,822 0.01% 28,972,205
2008-05-13 2008-05-08 53.373 542,644 +52,094 0.01% 28,962,495
2008-05-09 2008-05-07 54.744 490,550 -3,721 0.01% 26,854,435
2008-05-08 2008-05-06 56.840 494,271 -620 0.01% 28,094,235
2008-05-07 2008-05-05 57.001 494,891 -2,481 0.01% 28,209,276
2008-05-06 2008-05-02 56.678 497,372 -14,264 0.01% 28,190,296
2008-05-02 2008-04-29 54.421 511,636 -42,171 0.01% 27,843,757
2008-04-30 2008-04-28 53.615 553,807 -30,388 0.01% 29,692,246
2008-04-29 2008-04-25 54.502 584,195 +74,420 0.01% 31,839,593
2008-04-28 2008-04-24 54.502 509,775 -18,605 0.01% 27,783,580
2008-04-25 2008-04-23 50.470 528,380 -3,721 0.01% 26,667,584
2008-04-23 2008-04-21 48.052 532,101 -46,513 0.01% 25,568,386
2008-04-22 2008-04-18 46.359 578,614 -34,729 0.01% 26,823,766
2008-04-21 2008-04-17 46.842 613,343 -94,265 0.01% 28,730,456
2008-04-18 2008-04-16 45.794 707,608 -37,210 0.02% 32,404,404
2008-04-17 2008-04-15 46.278 744,818 +155,662 0.02% 34,468,710
2008-04-16 2008-04-14 46.117 589,156 +45,272 0.01% 27,169,979
2008-04-15 2008-04-11 48.939 543,884 +3,721 0.01% 26,616,929
2008-04-14 2008-04-10 47.649 540,163 -7,442 0.01% 25,738,029
2008-04-11 2008-04-09 46.762 547,605 +22,946 0.01% 25,606,980
2008-04-10 2008-04-08 48.535 524,659 -9,923 0.01% 25,464,584
2008-04-09 2008-04-07 49.342 534,582 -4,341 0.01% 26,377,202
2008-04-08 2008-04-03 47.729 538,923 -64,497 0.01% 25,722,395
2008-04-07 2008-04-02 45.794 603,420 -15,504 0.01% 27,633,189
2008-04-03 2008-04-01 43.859 618,924 -89,304 0.01% 27,145,584
2008-04-02 2008-03-31 43.134 708,228 +99,846 0.02% 30,548,497
2008-04-01 2008-03-28 45.069 608,382 -11,163 0.01% 27,418,970
2008-03-31 2008-03-27 42.489 619,545 +10,543 0.01% 26,323,670
2008-03-28 2008-03-26 44.182 609,002 -3,101 0.01% 26,906,812
2008-03-27 2008-03-25 44.262 612,103 -195,972 0.01% 27,093,170
2008-03-26 2008-03-20 40.554 808,075 +138,917 0.02% 32,770,467
2008-03-25 2008-03-19 43.295 669,158 -156,281 0.01% 28,971,163
2008-03-20 2008-03-18 42.005 825,439 +125,273 0.02% 34,672,542
2008-03-19 2008-03-17 41.441 700,166 +738 0.02% 29,015,303
2008-03-18 2008-03-14 44.746 699,428 -81,242 0.02% 31,296,730
2008-03-17 2008-03-13 44.585 780,670 +174,149 0.02% 34,806,118
2008-03-14 2008-03-12 47.568 606,521 -79,381 0.01% 28,850,997
2008-03-13 2008-03-11 45.956 685,902 +7,442 0.01% 31,520,993
2008-03-12 2008-03-10 45.794 678,460 -13,024 0.01% 31,069,592
2008-03-11 2008-03-07 45.714 691,484 +16,745 0.01% 31,610,267
2008-03-10 2008-03-06 47.165 674,739 +19,845 0.01% 31,823,992
2008-03-07 2008-03-05 46.197 654,894 +67,598 0.01% 30,254,404
2008-03-06 2008-03-04 46.762 587,296 -53,334 0.01% 27,463,002
2008-03-05 2008-03-03 48.535 640,630 +130,234 0.01% 31,093,294
2008-03-04 2008-02-29 50.712 510,396 +27,908 0.01% 25,883,373
2008-03-03 2008-02-28 51.277 482,488 -3,101 0.01% 24,740,394
2008-02-29 2008-02-27 50.793 485,589 -68,838 0.01% 24,664,503
2008-02-28 2008-02-26 47.891 554,427 -93,025 0.01% 26,551,789
2008-02-27 2008-02-25 46.923 647,452 -118,451 0.01% 30,380,403
2008-02-26 2008-02-22 47.729 765,903 +124,653 0.02% 36,555,981
2008-02-25 2008-02-21 48.697 641,250 +150,700 0.01% 31,226,786
2008-02-22 2008-02-20 48.535 490,550 +8,682 0.01% 23,809,087
2008-02-21 2008-02-19 50.229 481,868 -18,605 0.01% 24,203,552
2008-02-20 2008-02-18 48.858 500,473 +18,605 0.01% 24,452,105
2008-02-19 2008-02-15 49.584 481,868 -1,860 0.01% 23,892,752
2008-02-18 2008-02-14 48.535 483,728 -66,978 0.01% 23,477,978
2008-02-15 2008-02-13 46.520 550,706 -171,166 0.01% 25,618,789
2008-02-14 2008-02-12 45.794 721,872 +34,109 0.02% 33,057,614
2008-02-13 2008-02-11 45.472 687,763 +96,126 0.01% 31,273,816
2008-02-12 2008-02-06 47.407 591,637 +173,026 0.01% 28,047,595
2008-02-11 2008-02-04 52.002 418,611 -130,855 0.01% 21,768,741
2008-02-05 2008-02-01 47.568 549,466 -1,860 0.01% 26,137,004
2008-02-04 2008-01-31 45.149 551,326 -1,861 0.01% 24,891,982
2008-02-01 2008-01-30 46.762 553,187 +13,024 0.01% 25,868,005
2008-01-31 2008-01-29 50.470 540,163 -9,303 0.01% 27,262,278
2008-01-30 2008-01-28 50.632 549,466 +111,630 0.01% 27,820,404
2008-01-29 2008-01-25 54.018 437,836 -24,807 0.01% 23,650,985
2008-01-28 2008-01-24 49.825 462,643 +1,861 0.01% 23,051,407
2008-01-25 2008-01-23 51.519 460,782 -17,365 0.01% 23,738,831
2008-01-24 2008-01-22 44.504 478,147 -96,126 0.01% 21,279,601
2008-01-23 2008-01-21 52.970 574,273 +198,453 0.01% 30,419,126
2008-01-22 2008-01-18 58.533 375,820 -246,825 0.01% 21,997,812
2008-01-21 2008-01-17 57.243 622,645 +158,762 0.01% 35,641,980
2008-01-18 2008-01-16 53.937 463,883 +70,078 0.01% 25,020,590
2008-01-17 2008-01-15 58.372 393,805 -17,364 0.01% 22,987,025
2008-01-16 2008-01-14 60.307 411,169 -24,807 0.01% 24,796,189
2008-01-15 2008-01-11 61.677 435,976 +63,877 0.01% 26,889,764
2008-01-14 2008-01-10 63.048 372,099 -3,721 0.01% 23,460,012
2008-01-11 2008-01-09 63.612 375,820 +3,721 0.01% 23,906,713
2008-01-10 2008-01-08 61.597 372,099 -77,520 0.01% 22,920,012
2008-01-09 2008-01-07 62.242 449,619 +81,241 0.01% 27,984,975
2008-01-08 2008-01-04 63.935 368,378 -17,364 0.01% 23,552,111
2008-01-07 2008-01-03 62.242 385,742 +15,504 0.01% 24,009,173
2008-01-04 2008-01-02 64.257 370,238 +4,341 0.01% 23,790,430
2008-01-03 2007-12-31 65.063 365,897 -46,513 0.01% 23,806,489
2007-12-28 2007-12-24 67.079 412,410 -204,034 0.01% 27,664,032
2007-12-27 2007-12-20 63.612 616,444 +180,468 0.01% 39,213,319
2007-12-21 2007-12-19 64.177 435,976 -1,860 0.01% 27,979,414
2007-12-20 2007-12-18 64.015 437,836 +26,667 0.01% 28,028,183
2007-12-19 2007-12-17 62.887 411,169 -24,187 0.01% 25,856,988
2007-12-18 2007-12-14 65.547 435,356 +33,489 0.01% 28,536,326
2007-12-17 2007-12-13 66.837 401,867 +56,435 0.01% 26,859,619
2007-12-14 2007-12-12 69.498 345,432 +22,946 0.01% 24,006,719
2007-12-13 2007-12-11 70.868 322,486 +5,582 0.01% 22,854,026
2007-12-11 2007-12-07 70.626 316,904 +620 0.01% 22,381,789
2007-12-10 2007-12-06 71.997 316,284 -37,830 0.01% 22,771,501
2007-12-07 2007-12-05 71.191 354,114 -4,961 0.01% 25,209,647
2007-12-06 2007-12-04 70.143 359,075 +48,372 0.01% 25,186,475
2007-12-05 2007-12-03 69.095 310,703 -14,883 0.01% 21,467,884
2007-12-04 2007-11-30 68.369 325,586 +2,480 0.01% 22,259,968
2007-12-03 2007-11-29 68.450 323,106 -135,816 0.01% 22,116,464
2007-11-30 2007-11-28 64.418 458,922 -29,768 0.01% 29,563,008
2007-11-29 2007-11-27 64.499 488,690 +120,312 0.01% 31,520,015
2007-11-28 2007-11-26 66.434 368,378 -33,489 0.01% 24,472,812
2007-11-27 2007-11-23 63.935 401,867 -49,613 0.01% 25,693,218
2007-11-26 2007-11-22 62.887 451,480 -17,365 0.01% 28,392,007
2007-11-23 2007-11-21 66.031 468,845 -2,480 0.01% 30,958,233
2007-11-22 2007-11-20 70.062 471,325 -60,776 0.01% 33,021,989
2007-11-21 2007-11-19 68.691 532,101 -13,024 0.01% 36,550,779
2007-11-20 2007-11-16 70.062 545,125 +58,916 0.01% 38,192,567
2007-11-19 2007-11-15 72.319 486,209 +148,219 0.01% 35,162,392
2007-11-16 2007-11-14 73.771 337,990 -9,302 0.01% 24,933,768
2007-11-15 2007-11-13 69.175 347,292 +2,480 0.01% 24,023,984
2007-11-14 2007-11-12 68.530 344,812 -19,845 0.01% 23,630,030
2007-11-13 2007-11-09 71.594 364,657 -4,341 0.01% 26,107,212
2007-11-12 2007-11-08 72.964 368,998 +26,667 0.01% 26,923,751
2007-11-09 2007-11-07 75.948 342,331 -334,269 0.01% 25,999,207
2007-11-08 2007-11-06 76.754 676,600 +19,846 0.01% 51,931,625
2007-11-07 2007-11-05 77.076 656,754 +331,788 0.01% 50,620,169
2007-11-06 2007-11-02 80.946 324,966 +4,961 0.01% 26,304,776
2007-11-05 2007-11-01 83.607 320,005 -7,442 0.01% 26,754,602
2007-11-02 2007-10-31 82.962 327,447 -8,062 0.01% 27,165,604
2007-11-01 2007-10-30 83.768 335,509 +12,403 0.01% 28,104,942
2007-10-31 2007-10-29 83.849 323,106 +5,582 0.01% 27,092,017
2007-10-30 2007-10-26 82.962 317,524 -9,923 0.01% 26,342,373
2007-10-29 2007-10-25 82.559 327,447 +4,961 0.01% 27,033,604
2007-10-26 2007-10-24 82.962 322,486 -5,581 0.01% 26,754,030
2007-10-25 2007-10-23 82.720 328,067 +620 0.01% 27,137,690
2007-10-24 2007-10-22 80.221 327,447 -23,566 0.01% 26,268,004
2007-10-23 2007-10-18 82.720 351,013 -85,583 0.01% 29,035,782
2007-10-22 2007-10-17 81.994 436,596 +119,692 0.01% 35,798,405
2007-10-18 2007-10-16 81.107 316,904 +620 0.01% 25,703,287
2007-10-17 2007-10-15 81.591 316,284 -11,163 0.01% 25,806,001
2007-10-16 2007-10-12 80.382 327,447 -7,442 0.01% 26,320,804
2007-10-15 2007-10-11 81.914 334,889 -3,721 0.01% 27,432,006
2007-10-12 2007-10-10 80.301 338,610 +4,961 0.01% 27,190,806
2007-10-11 2007-10-09 79.092 333,649 +1,241 0.01% 26,388,931
2007-10-10 2007-10-08 79.092 332,408 -1,241 0.01% 26,290,778
2007-10-09 2007-10-05 77.963 333,649 -136,436 0.01% 26,012,331
2007-10-08 2007-10-04 73.609 470,085 +112,870 0.01% 34,602,712
2007-10-05 2007-10-03 74.980 357,215 +4,341 0.01% 26,784,011
2007-10-04 2007-10-02 78.044 352,874 -1,240 0.01% 27,539,623
2007-10-02 2007-09-27 69.659 354,114 -39,070 0.01% 24,667,197
2007-09-28 2007-09-25 67.160 393,184 -264,191 0.01% 26,406,072
2007-09-27 2007-09-24 64.821 657,375 +310,083 0.01% 42,612,028
2007-09-24 2007-09-20 63.209 347,292 -6,202 0.01% 21,951,986
2007-09-21 2007-09-19 63.128 353,494 -6,822 0.01% 22,315,508
2007-09-20 2007-09-18 61.677 360,316 +1,241 0.01% 22,223,270
2007-09-19 2007-09-17 61.597 359,075 +11,783 0.01% 22,117,778
2007-09-18 2007-09-14 61.274 347,292 +4,341 0.01% 21,279,986
2007-09-14 2007-09-12 59.742 342,951 +8,062 0.01% 20,488,646
2007-09-13 2007-09-11 59.339 334,889 -8,062 0.01% 19,872,004
2007-09-12 2007-09-10 59.420 342,951 -70,079 0.01% 20,378,046
2007-09-10 2007-09-06 60.226 413,030 -19,845 0.01% 24,875,119
2007-09-07 2007-09-05 59.823 432,875 +37,830 0.01% 25,895,803
2007-09-06 2007-09-04 60.065 395,045 -1,240 0.01% 23,728,256
2007-09-05 2007-09-03 60.145 396,285 -32,869 0.01% 23,834,686
2007-09-04 2007-08-31 60.710 429,154 -74,420 0.01% 26,053,802
2007-09-03 2007-08-30 59.581 503,574 +119,692 0.01% 30,003,416
2007-08-31 2007-08-29 58.775 383,882 -177,367 0.01% 22,562,553
2007-08-30 2007-08-28 59.903 561,249 -1,861 0.01% 33,620,747
2007-08-29 2007-08-27 56.678 563,110 -22,325 0.01% 31,916,226
2007-08-28 2007-08-24 54.260 585,435 -621 0.01% 31,765,575
2007-08-27 2007-08-23 53.212 586,056 -21,705 0.01% 31,185,020
2007-08-24 2007-08-22 52.244 607,761 +121,552 0.01% 31,751,979
2007-08-23 2007-08-21 50.148 486,209 -61,396 0.01% 24,382,394
2007-08-22 2007-08-20 48.697 547,605 -444,658 0.01% 26,666,580
2007-08-21 2007-08-17 44.504 992,263 +370,238 0.02% 44,159,978
2007-08-20 2007-08-16 46.117 622,025 +22,326 0.01% 28,685,792
2007-08-17 2007-08-15 48.697 599,699 +2,480 0.01% 29,203,388
2007-08-16 2007-08-14 49.906 597,219 +3,721 0.01% 29,804,870
2007-08-15 2007-08-13 48.777 593,498 -124,653 0.01% 28,949,269
2007-08-14 2007-08-10 48.374 718,151 +315,664 0.02% 34,740,014
2007-08-13 2007-08-09 50.470 402,487 -191,011 0.01% 20,313,706
2007-08-10 2007-08-08 50.632 593,498 -7,442 0.01% 30,049,820
2007-08-09 2007-08-07 48.374 600,940 +5,582 0.01% 29,070,020
2007-08-08 2007-08-06 49.664 595,358 -1,240 0.01% 29,567,995
2007-08-07 2007-08-03 51.922 596,598 +186,049 0.01% 30,976,378
2007-08-06 2007-08-02 51.599 410,549 +14,264 0.01% 21,183,999
2007-08-03 2007-08-01 52.244 396,285 +44,031 0.01% 20,703,588
2007-08-01 2007-07-30 53.373 352,254 -256,748 0.01% 18,800,824
2007-07-31 2007-07-27 51.680 609,002 +291,478 0.01% 31,473,114
2007-07-30 2007-07-26 53.534 317,524 -395,045 0.01% 16,998,383
2007-07-27 2007-07-25 52.809 712,569 +45,272 0.02% 37,629,738
2007-07-26 2007-07-24 52.325 667,297 -4,341 0.01% 34,916,189
2007-07-25 2007-07-23 50.632 671,638 +248,066 0.01% 34,006,182
2007-07-24 2007-07-20 50.067 423,572 -305,742 0.01% 21,207,126
2007-07-23 2007-07-19 48.777 729,314 +188,530 0.02% 35,574,016
2007-07-20 2007-07-18 49.261 540,784 +182,949 0.01% 26,639,619
2007-07-19 2007-07-17 49.825 357,835 -65,737 0.01% 17,829,299
2007-07-18 2007-07-16 49.584 423,572 +85,582 0.01% 21,002,226
2007-07-17 2007-07-13 49.987 337,990 +20,466 0.01% 16,895,012
2007-07-16 2007-07-12 49.100 317,524 +1,240 0.01% 15,590,384
2007-07-13 2007-07-11 48.616 316,284 +12,403 0.01% 15,376,500
2007-07-12 2007-07-10 49.584 303,881 +17,985 0.01% 15,067,515
2007-07-11 2007-07-09 49.261 285,896 -11,163 0.01% 14,083,554
2007-07-10 2007-07-06 46.359 297,059 -62,016 0.01% 13,771,255
2007-07-09 2007-07-05 46.197 359,075 +55,814 0.01% 16,588,334
2007-07-06 2007-07-04 46.762 303,261 +3,101 0.01% 14,181,022
2007-07-05 2007-07-03 46.520 300,160 -140,157 0.01% 13,963,414
2007-07-04 2007-06-29 45.311 440,317 +149,460 0.01% 19,951,003
2007-07-03 2007-06-28 46.681 290,857 -1,241 0.01% 13,577,539
2007-06-29 2007-06-27 46.117 292,098 -58,295 0.01% 13,470,620
2007-06-28 2007-06-26 45.633 350,393 -68,838 0.01% 15,989,498
2007-06-27 2007-06-25 46.348 419,231 +70,078 0.01% 19,430,641
2007-06-26 2007-06-22 46.915 349,153 0.01% 16,380,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top