History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,005,437 | +0 | 0.01% | 22,179,940 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,005,437 | +0 | 0.01% | 21,978,853 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,005,437 | +0 | 0.01% | 22,163,237 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,005,437 | +12,014 | 0.01% | 22,244,645 |
| 2025-10-08 | 2025-10-03 | 22.307 | 993,423 | +0 | 0.01% | 22,159,821 |
| 2025-10-06 | 2025-10-02 | 22.367 | 993,423 | +20,749 | 0.01% | 22,220,147 |
| 2025-10-03 | 2025-09-30 | 22.367 | 972,674 | +3,952 | 0.01% | 21,756,049 |
| 2025-10-02 | 2025-09-29 | 22.489 | 968,722 | -17,785 | 0.01% | 21,785,306 |
| 2025-09-30 | 2025-09-26 | 21.497 | 986,507 | +3,952 | 0.01% | 21,206,800 |
| 2025-09-29 | 2025-09-25 | 21.517 | 982,555 | +23,713 | 0.01% | 21,141,733 |
| 2025-09-26 | 2025-09-24 | 21.821 | 958,842 | +6,917 | 0.01% | 20,922,629 |
| 2025-09-25 | 2025-09-23 | 21.740 | 951,925 | +2,964 | 0.01% | 20,694,620 |
| 2025-09-24 | 2025-09-22 | 21.861 | 948,961 | +8,892 | 0.01% | 20,745,436 |
| 2025-09-23 | 2025-09-19 | 22.549 | 940,069 | +2,964 | 0.01% | 21,198,024 |
| 2025-09-22 | 2025-09-18 | 22.570 | 937,105 | +16,797 | 0.01% | 21,150,156 |
| 2025-09-19 | 2025-09-17 | 22.995 | 920,308 | -2,964 | 0.01% | 21,162,257 |
| 2025-09-18 | 2025-09-16 | 22.630 | 923,272 | +16,797 | 0.01% | 20,894,016 |
| 2025-09-17 | 2025-09-15 | 23.197 | 906,475 | +2,964 | 0.01% | 21,027,658 |
| 2025-09-16 | 2025-09-12 | 23.521 | 903,511 | +9,881 | 0.01% | 21,251,521 |
| 2025-09-09 | 2025-09-05 | 22.853 | 893,630 | -8,893 | 0.01% | 20,422,181 |
| 2025-09-08 | 2025-09-04 | 22.671 | 902,523 | +4,941 | 0.01% | 20,460,995 |
| 2025-09-05 | 2025-09-03 | 23.440 | 897,582 | +1,976 | 0.01% | 21,039,390 |
| 2025-09-04 | 2025-09-02 | 23.622 | 895,606 | +3,952 | 0.01% | 21,156,231 |
| 2025-09-03 | 2025-09-01 | 23.946 | 891,654 | +2,964 | 0.01% | 21,351,656 |
| 2025-09-02 | 2025-08-29 | 24.310 | 888,690 | +8,892 | 0.01% | 21,604,477 |
| 2025-09-01 | 2025-08-28 | 24.209 | 879,798 | -2,964 | 0.01% | 21,299,264 |
| 2025-08-29 | 2025-08-27 | 24.169 | 882,762 | +20,749 | 0.01% | 21,335,283 |
| 2025-08-28 | 2025-08-26 | 24.978 | 862,013 | -3,952 | 0.01% | 21,531,755 |
| 2025-08-27 | 2025-08-25 | 25.039 | 865,965 | +12,845 | 0.01% | 21,683,056 |
| 2025-08-26 | 2025-08-22 | 25.080 | 853,120 | -19,761 | 0.01% | 21,395,965 |
| 2025-08-21 | 2025-08-19 | 24.553 | 872,881 | +2,964 | 0.01% | 21,432,177 |
| 2025-08-20 | 2025-08-18 | 25.363 | 869,917 | -15,809 | 0.01% | 22,063,750 |
| 2025-08-19 | 2025-08-15 | 24.655 | 885,726 | -14,831 | 0.01% | 21,837,209 |
| 2025-08-18 | 2025-08-14 | 23.906 | 900,557 | -32,605 | 0.01% | 21,528,390 |
| 2025-08-14 | 2025-08-12 | 22.914 | 933,162 | -3,952 | 0.01% | 21,382,275 |
| 2025-08-13 | 2025-08-11 | 22.226 | 937,114 | -6,917 | 0.01% | 20,827,887 |
| 2025-08-12 | 2025-08-08 | 22.732 | 944,031 | -10,868 | 0.01% | 21,459,345 |
| 2025-08-11 | 2025-08-07 | 23.116 | 954,899 | +9,880 | 0.01% | 22,073,642 |
| 2025-08-08 | 2025-08-06 | 22.954 | 945,019 | +988 | 0.01% | 21,692,222 |
| 2025-08-07 | 2025-08-05 | 23.157 | 944,031 | +988 | 0.01% | 21,860,633 |
| 2025-08-06 | 2025-08-04 | 22.529 | 943,043 | -5,928 | 0.01% | 21,245,997 |
| 2025-08-04 | 2025-07-31 | 23.025 | 948,971 | -9,881 | 0.01% | 21,850,169 |
| 2025-08-01 | 2025-07-30 | 23.531 | 958,852 | +989 | 0.01% | 22,562,904 |
| 2025-07-31 | 2025-07-29 | 23.177 | 957,863 | +1,976 | 0.01% | 22,200,325 |
| 2025-07-30 | 2025-07-28 | 23.430 | 955,887 | +9,880 | 0.01% | 22,396,389 |
| 2025-07-29 | 2025-07-25 | 23.025 | 946,007 | -8,892 | 0.01% | 21,781,922 |
| 2025-07-28 | 2025-07-24 | 22.620 | 954,899 | -45,451 | 0.01% | 21,600,083 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,000,350 | -7,904 | 0.01% | 21,919,484 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,008,254 | -50,391 | 0.01% | 21,378,362 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,058,645 | -43,474 | 0.01% | 21,536,090 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,102,119 | -43,474 | 0.01% | 21,929,688 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,145,593 | +3,952 | 0.02% | 21,681,654 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,141,641 | +8,892 | 0.02% | 21,699,294 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,132,749 | +7,905 | 0.02% | 21,621,998 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,124,844 | +3,952 | 0.02% | 21,152,342 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,120,892 | +3,952 | 0.02% | 20,488,113 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,116,940 | -2,964 | 0.02% | 20,755,011 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,119,904 | +2,964 | 0.02% | 20,696,744 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,116,940 | +8,893 | 0.02% | 20,868,056 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,108,047 | +38,609 | 0.02% | 21,833,808 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,069,438 | -8,660 | 0.01% | 21,717,666 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,078,098 | -3,849 | 0.02% | 22,296,890 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,081,947 | -22,131 | 0.02% | 21,679,337 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,104,078 | -2,886 | 0.02% | 21,296,621 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,106,964 | -27,904 | 0.02% | 21,375,298 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,134,868 | -962 | 0.02% | 20,923,385 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,135,830 | +12,508 | 0.02% | 21,507,735 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,123,322 | -19,244 | 0.02% | 21,667,820 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,142,566 | -38,488 | 0.02% | 21,872,776 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,181,054 | -2,887 | 0.02% | 21,971,300 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,183,941 | -9,622 | 0.02% | 22,098,834 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,193,563 | -17,319 | 0.02% | 22,079,962 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,210,882 | +11,546 | 0.02% | 21,418,761 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,199,336 | -8,660 | 0.02% | 21,164,671 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,207,996 | -4,811 | 0.02% | 20,940,860 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,212,807 | -962 | 0.02% | 21,099,887 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,213,769 | -4,811 | 0.02% | 20,662,502 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,218,580 | +2,887 | 0.02% | 20,364,468 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,215,693 | +1,924 | 0.02% | 20,038,263 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,213,769 | +4,811 | 0.02% | 20,157,923 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,208,958 | -9,622 | 0.02% | 20,304,184 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,218,580 | -37,526 | 0.02% | 20,389,797 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,256,106 | -962 | 0.02% | 20,495,519 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,257,068 | -2,887 | 0.02% | 20,589,602 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,259,955 | +2,887 | 0.02% | 20,322,621 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,257,068 | -8,660 | 0.02% | 20,537,345 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,265,728 | -3,849 | 0.02% | 20,494,665 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,269,577 | +7,698 | 0.02% | 20,715,321 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,261,879 | -19,244 | 0.02% | 21,324,125 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,281,123 | -962 | 0.02% | 20,317,877 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,282,085 | -8,660 | 0.02% | 20,839,464 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,290,745 | -1,925 | 0.02% | 19,987,556 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,292,670 | -7,697 | 0.02% | 20,232,317 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,300,367 | +4,811 | 0.02% | 20,001,411 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,295,556 | -9,622 | 0.02% | 19,631,193 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,305,178 | -10,585 | 0.02% | 19,668,477 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,315,763 | +9,622 | 0.02% | 19,417,754 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,306,141 | -962 | 0.02% | 19,004,265 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,307,103 | +5,773 | 0.02% | 19,018,262 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,301,330 | +14,434 | 0.02% | 19,096,559 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,286,896 | -1,925 | 0.02% | 18,537,009 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,288,821 | -5,773 | 0.02% | 18,350,426 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,294,594 | -4,811 | 0.02% | 18,378,805 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,299,405 | +24,055 | 0.02% | 17,906,926 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,275,350 | +26,942 | 0.02% | 17,469,391 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,248,408 | +962 | 0.02% | 16,970,603 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,247,446 | +16,357 | 0.02% | 16,490,804 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,231,089 | +2,377 | 0.02% | 19,447,600 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,228,712 | +20,206 | 0.02% | 19,154,655 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,208,506 | +10,585 | 0.02% | 19,141,094 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,197,921 | +12,476 | 0.02% | 19,297,136 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,185,445 | +963 | 0.02% | 19,219,363 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,184,482 | +962 | 0.02% | 19,277,610 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,183,520 | +1,924 | 0.02% | 19,852,358 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,181,596 | +1,925 | 0.02% | 19,525,363 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,179,671 | +18,282 | 0.02% | 19,591,634 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,161,389 | -7,698 | 0.02% | 20,495,021 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,169,087 | -3,849 | 0.02% | 20,655,168 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,172,936 | -1,924 | 0.02% | 20,211,187 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,174,860 | -49,073 | 0.02% | 20,171,079 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,223,933 | +5,773 | 0.02% | 19,767,040 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,218,160 | +4,812 | 0.02% | 19,724,444 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,213,348 | +52,930 | 0.02% | 19,772,629 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,160,418 | -18,282 | 0.02% | 19,223,646 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,178,700 | -109,691 | 0.02% | 19,649,008 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,288,391 | +14,433 | 0.02% | 20,567,044 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,273,958 | +3,849 | 0.02% | 19,701,125 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,270,109 | +4,811 | 0.02% | 19,747,202 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,265,298 | +10,584 | 0.02% | 19,646,102 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,254,714 | +11,547 | 0.02% | 20,577,126 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,243,167 | -27,904 | 0.02% | 20,542,797 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,271,071 | +19,244 | 0.02% | 20,184,879 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,251,827 | -3,849 | 0.02% | 20,529,780 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,255,676 | -10,584 | 0.02% | 19,836,003 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,266,260 | +9,622 | 0.02% | 19,266,239 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,256,638 | -962 | 0.02% | 19,563,879 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,257,600 | +2,886 | 0.02% | 20,127,796 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,254,714 | -14,433 | 0.02% | 20,316,326 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,269,147 | +8,660 | 0.02% | 19,468,445 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,260,487 | -8,660 | 0.02% | 20,043,002 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,269,147 | +963 | 0.02% | 19,521,205 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,268,184 | +2,886 | 0.02% | 19,954,512 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,265,298 | -4,811 | 0.02% | 19,777,602 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,270,109 | -3,849 | 0.02% | 19,562,402 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,273,958 | -5,773 | 0.02% | 19,118,564 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,279,731 | -4,811 | 0.02% | 19,604,201 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,284,542 | +4,811 | 0.02% | 19,197,301 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,279,731 | -16,357 | 0.02% | 19,258,401 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,296,088 | -36,564 | 0.02% | 18,911,874 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,332,652 | +19,244 | 0.02% | 19,389,998 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,313,408 | +4,811 | 0.02% | 18,809,699 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,308,597 | -4,811 | 0.02% | 18,604,799 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,313,408 | +14,433 | 0.02% | 18,372,899 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,298,975 | -962 | 0.02% | 17,847,000 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,299,937 | +1,924 | 0.02% | 17,941,277 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,298,013 | -9,622 | 0.02% | 18,481,303 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,307,635 | +2,887 | 0.02% | 18,808,562 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,304,748 | -962 | 0.02% | 18,956,877 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,305,710 | -9,622 | 0.02% | 19,052,274 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,315,332 | +13,470 | 0.02% | 19,110,653 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,301,862 | +3,849 | 0.02% | 19,889,106 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,298,013 | +3,849 | 0.02% | 20,046,143 |
| 2024-12-23 | 2024-12-19 | 15.111 | 1,294,164 | +4,811 | 0.02% | 19,556,300 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,289,353 | +1,924 | 0.02% | 19,510,401 |
| 2024-12-18 | 2024-12-16 | 15.194 | 1,287,429 | +10,585 | 0.02% | 19,561,567 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,276,844 | +10,584 | 0.02% | 19,745,755 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,266,260 | +2,887 | 0.02% | 20,266,399 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,263,373 | +8,659 | 0.02% | 20,614,092 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,254,714 | -5,773 | 0.02% | 21,150,886 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,260,487 | +1,925 | 0.02% | 20,147,802 |
| 2024-12-09 | 2024-12-05 | 15.568 | 1,258,562 | +962 | 0.02% | 19,593,833 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,257,600 | -7,698 | 0.02% | 19,918,676 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,265,298 | +4,811 | 0.02% | 19,619,802 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,260,487 | -47,148 | 0.02% | 19,283,202 |
| 2024-12-02 | 2024-11-28 | 15.153 | 1,307,635 | +2,887 | 0.02% | 19,814,223 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,304,748 | -9,622 | 0.02% | 20,068,797 |
| 2024-11-28 | 2024-11-26 | 14.841 | 1,314,370 | +9,622 | 0.02% | 19,506,476 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,304,748 | +7,697 | 0.02% | 19,607,757 |
| 2024-11-25 | 2024-11-21 | 16.171 | 1,297,051 | -9,622 | 0.02% | 20,974,887 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,306,673 | +19,244 | 0.02% | 21,239,126 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,287,429 | -9,622 | 0.02% | 20,819,287 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,297,051 | +963 | 0.02% | 20,705,286 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,296,088 | +2,886 | 0.02% | 21,390,354 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,293,202 | +69,279 | 0.02% | 21,073,924 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,223,923 | +4,811 | 0.02% | 21,242,398 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,219,112 | -1,925 | 0.02% | 22,045,798 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,221,037 | -21,168 | 0.02% | 22,613,589 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,242,205 | +39,450 | 0.02% | 21,172,400 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,202,755 | -28,866 | 0.02% | 21,350,007 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,231,621 | +18,216 | 0.02% | 21,299,781 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,213,405 | +2,848 | 0.02% | 20,908,072 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,210,557 | -8,545 | 0.02% | 21,445,498 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,219,102 | +11,393 | 0.02% | 21,365,756 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,207,709 | +19,939 | 0.02% | 21,395,045 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,187,770 | -11,394 | 0.02% | 21,041,817 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,199,164 | -3,797 | 0.02% | 21,445,747 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,202,961 | +2,848 | 0.02% | 20,753,452 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,200,113 | -950 | 0.02% | 20,830,719 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,201,063 | -12,342 | 0.02% | 21,074,908 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,213,405 | +949 | 0.02% | 19,987,912 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,212,456 | -2,848 | 0.02% | 19,895,660 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,215,304 | +44,624 | 0.02% | 19,967,994 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,170,680 | -11,393 | 0.02% | 20,221,201 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,182,073 | -34,181 | 0.02% | 20,492,693 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,216,254 | +3,798 | 0.02% | 20,137,323 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,212,456 | +111,086 | 0.02% | 20,764,020 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,101,370 | -64,563 | 0.02% | 23,838,009 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,165,933 | -71,209 | 0.02% | 22,447,847 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,237,142 | -12,343 | 0.02% | 22,072,822 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,249,485 | -61,714 | 0.02% | 22,556,243 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,311,199 | -28,484 | 0.02% | 21,571,212 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,339,683 | -23,737 | 0.02% | 20,741,697 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,363,420 | -37,978 | 0.02% | 20,075,286 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,401,398 | -14,242 | 0.02% | 19,660,322 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,415,640 | -7,595 | 0.02% | 19,442,644 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,423,235 | -1,899 | 0.02% | 18,287,795 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,425,134 | -3,798 | 0.02% | 18,011,996 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,428,932 | -14,242 | 0.02% | 17,939,599 |
| 2024-09-20 | 2024-09-17 | 12.218 | 1,443,174 | -18,989 | 0.02% | 17,632,001 |
| 2024-09-19 | 2024-09-16 | 12.028 | 1,462,163 | +9,494 | 0.02% | 17,586,799 |
| 2024-09-12 | 2024-09-10 | 11.733 | 1,452,669 | +13,293 | 0.02% | 17,044,206 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,439,376 | +4,747 | 0.02% | 17,252,078 |
| 2024-09-04 | 2024-09-02 | 12.407 | 1,434,629 | +9,495 | 0.02% | 17,799,582 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,425,134 | +4,747 | 0.02% | 16,811,197 |
| 2024-08-19 | 2024-08-15 | 10.975 | 1,420,387 | -949 | 0.02% | 15,588,320 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,421,336 | +9,494 | 0.02% | 15,119,695 |
| 2024-08-05 | 2024-08-01 | 11.375 | 1,411,842 | +950 | 0.02% | 16,059,601 |
| 2024-07-26 | 2024-07-24 | 11.291 | 1,410,892 | +4,747 | 0.02% | 15,929,915 |
| 2024-07-24 | 2024-07-22 | 11.565 | 1,406,145 | -950 | 0.02% | 16,261,378 |
| 2024-07-17 | 2024-07-15 | 11.607 | 1,407,095 | -4,747 | 0.02% | 16,331,645 |
| 2024-07-05 | 2024-07-03 | 11.480 | 1,411,842 | +18,989 | 0.02% | 16,208,301 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,392,853 | +950 | 0.02% | 17,181,408 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,391,903 | +58,463 | 0.02% | 16,894,240 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,333,440 | +8,187 | 0.02% | 16,565,804 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,325,253 | -18,192 | 0.02% | 16,609,794 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,343,445 | +18,192 | 0.02% | 16,955,960 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,325,253 | +909 | 0.02% | 17,134,314 |
| 2024-05-28 | 2024-05-24 | 12.951 | 1,324,344 | -1,819 | 0.02% | 17,151,682 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,326,163 | -7,277 | 0.02% | 17,962,560 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,333,440 | -18,191 | 0.02% | 18,559,565 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,351,631 | -10,915 | 0.02% | 19,317,997 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,362,546 | -1,819 | 0.02% | 18,545,239 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,364,365 | -2,729 | 0.02% | 16,529,997 |
| 2024-05-10 | 2024-05-08 | 12.006 | 1,367,094 | +10,005 | 0.02% | 16,412,760 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,357,089 | +910 | 0.02% | 16,710,404 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,356,179 | -9,096 | 0.02% | 16,729,019 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,365,275 | -1,819 | 0.02% | 15,640,422 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,367,094 | -7,277 | 0.02% | 15,841,620 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,374,371 | +2,729 | 0.02% | 15,563,305 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,371,642 | -2,729 | 0.02% | 15,260,961 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,374,371 | -16,372 | 0.02% | 15,170,444 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,390,743 | -1,819 | 0.02% | 14,540,790 |
| 2024-04-24 | 2024-04-22 | 10.312 | 1,392,562 | -16,373 | 0.02% | 14,360,779 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,408,935 | -9,095 | 0.02% | 14,033,945 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,418,030 | +2,728 | 0.02% | 13,843,917 |
| 2024-04-15 | 2024-04-11 | 10.170 | 1,415,302 | +12,735 | 0.02% | 14,393,004 |
| 2024-04-12 | 2024-04-10 | 10.301 | 1,402,567 | +4,547 | 0.02% | 14,448,535 |
| 2024-04-10 | 2024-04-08 | 10.203 | 1,398,020 | +9,096 | 0.02% | 14,263,364 |
| 2024-04-09 | 2024-04-05 | 10.236 | 1,388,924 | +4,548 | 0.02% | 14,216,372 |
| 2024-04-05 | 2024-04-02 | 10.477 | 1,384,376 | -18,191 | 0.02% | 14,504,661 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,402,567 | -17,282 | 0.02% | 14,479,375 |
| 2024-04-02 | 2024-03-27 | 9.818 | 1,419,849 | +13,643 | 0.02% | 13,939,726 |
| 2024-03-28 | 2024-03-26 | 10.060 | 1,406,206 | +7,277 | 0.02% | 14,145,902 |
| 2024-03-27 | 2024-03-25 | 9.972 | 1,398,929 | +1,819 | 0.02% | 13,949,658 |
| 2024-03-26 | 2024-03-22 | 10.389 | 1,397,110 | +25,468 | 0.02% | 14,515,200 |
| 2024-03-25 | 2024-03-21 | 10.664 | 1,371,642 | -13,644 | 0.02% | 14,627,601 |
| 2024-03-21 | 2024-03-19 | 10.356 | 1,385,286 | +2,729 | 0.02% | 14,346,665 |
| 2024-03-20 | 2024-03-18 | 10.565 | 1,382,557 | -2,729 | 0.02% | 14,607,202 |
| 2024-03-19 | 2024-03-15 | 10.444 | 1,385,286 | +15,463 | 0.02% | 14,468,505 |
| 2024-03-18 | 2024-03-14 | 10.785 | 1,369,823 | +4,548 | 0.02% | 14,773,863 |
| 2024-03-15 | 2024-03-13 | 10.906 | 1,365,275 | -909 | 0.02% | 14,889,922 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,366,184 | -15,463 | 0.02% | 15,140,155 |
| 2024-03-08 | 2024-03-06 | 10.367 | 1,381,647 | -4,548 | 0.02% | 14,324,168 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,386,195 | +4,548 | 0.02% | 14,096,999 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,381,647 | -3,639 | 0.02% | 14,308,978 |
| 2024-03-05 | 2024-03-01 | 10.598 | 1,385,286 | -15,462 | 0.02% | 14,681,725 |
| 2024-03-01 | 2024-02-28 | 10.697 | 1,400,748 | +26,377 | 0.02% | 14,984,196 |
| 2024-02-28 | 2024-02-26 | 10.983 | 1,374,371 | +2,729 | 0.02% | 15,094,894 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,371,642 | -1,819 | 0.02% | 15,381,601 |
| 2024-02-23 | 2024-02-21 | 11.016 | 1,373,461 | -16,372 | 0.02% | 15,130,200 |
| 2024-02-21 | 2024-02-19 | 10.411 | 1,389,833 | +11,824 | 0.02% | 14,470,156 |
| 2024-02-20 | 2024-02-16 | 10.719 | 1,378,009 | -16,372 | 0.02% | 14,771,251 |
| 2024-02-19 | 2024-02-15 | 10.378 | 1,394,381 | +2,728 | 0.02% | 14,471,517 |
| 2024-02-16 | 2024-02-14 | 10.258 | 1,391,653 | -1,819 | 0.02% | 14,274,904 |
| 2024-02-15 | 2024-02-09 | 10.137 | 1,393,472 | +10,006 | 0.02% | 14,125,043 |
| 2024-02-14 | 2024-02-07 | 10.400 | 1,383,466 | -6,367 | 0.02% | 14,388,656 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,389,833 | -15,463 | 0.02% | 14,470,156 |
| 2024-02-01 | 2024-01-30 | 9.950 | 1,405,296 | +17,282 | 0.02% | 13,982,248 |
| 2024-01-31 | 2024-01-29 | 10.258 | 1,388,014 | -10,915 | 0.02% | 14,237,577 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,398,929 | +9,096 | 0.02% | 14,226,498 |
| 2024-01-29 | 2024-01-25 | 10.290 | 1,389,833 | -1,820 | 0.02% | 14,302,076 |
| 2024-01-25 | 2024-01-23 | 9.466 | 1,391,653 | -18,191 | 0.02% | 13,173,304 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,409,844 | +909 | 0.02% | 12,911,499 |
| 2024-01-22 | 2024-01-18 | 9.488 | 1,408,935 | -4,547 | 0.02% | 13,367,875 |
| 2024-01-19 | 2024-01-17 | 9.367 | 1,413,482 | +26,377 | 0.02% | 13,240,076 |
| 2024-01-16 | 2024-01-12 | 10.005 | 1,387,105 | -3,638 | 0.02% | 13,877,503 |
| 2024-01-15 | 2024-01-11 | 9.983 | 1,390,743 | -10,915 | 0.02% | 13,883,320 |
| 2024-01-12 | 2024-01-10 | 9.807 | 1,401,658 | +11,825 | 0.02% | 13,745,721 |
| 2024-01-11 | 2024-01-09 | 9.983 | 1,389,833 | +6,367 | 0.02% | 13,874,236 |
| 2024-01-10 | 2024-01-08 | 10.203 | 1,383,466 | +4,548 | 0.02% | 14,114,876 |
| 2024-01-09 | 2024-01-05 | 10.576 | 1,378,918 | +3,638 | 0.02% | 14,583,915 |
| 2024-01-08 | 2024-01-04 | 10.686 | 1,375,280 | +1,819 | 0.02% | 14,696,638 |
| 2024-01-04 | 2024-01-02 | 10.873 | 1,373,461 | +910 | 0.02% | 14,933,900 |
| 2023-12-29 | 2023-12-27 | 10.741 | 1,372,551 | -10,006 | 0.02% | 14,742,925 |
| 2023-12-28 | 2023-12-22 | 10.631 | 1,382,557 | -3,638 | 0.02% | 14,698,402 |
| 2023-12-27 | 2023-12-21 | 10.664 | 1,386,195 | -3,638 | 0.02% | 14,782,799 |
| 2023-12-22 | 2023-12-20 | 10.576 | 1,389,833 | +21,829 | 0.02% | 14,699,356 |
| 2023-12-19 | 2023-12-15 | 10.884 | 1,368,004 | -22,739 | 0.02% | 14,889,605 |
| 2023-12-18 | 2023-12-14 | 10.664 | 1,390,743 | +11,825 | 0.02% | 14,831,300 |
| 2023-12-15 | 2023-12-13 | 10.598 | 1,378,918 | +9,095 | 0.02% | 14,614,235 |
| 2023-12-14 | 2023-12-12 | 10.873 | 1,369,823 | +1,819 | 0.02% | 14,894,343 |
| 2023-12-13 | 2023-12-11 | 10.708 | 1,368,004 | +3,639 | 0.02% | 14,648,965 |
| 2023-12-06 | 2023-12-04 | 11.324 | 1,364,365 | +1,819 | 0.02% | 15,449,997 |
| 2023-12-05 | 2023-12-01 | 11.544 | 1,362,546 | -1,819 | 0.02% | 15,728,999 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,364,365 | +1,819 | 0.02% | 15,839,997 |
| 2023-11-24 | 2023-11-22 | 12.313 | 1,362,546 | +1,819 | 0.02% | 16,777,599 |
| 2023-11-23 | 2023-11-21 | 12.291 | 1,360,727 | -1,819 | 0.02% | 16,725,281 |
| 2023-11-22 | 2023-11-20 | 12.335 | 1,362,546 | -1,819 | 0.02% | 16,807,559 |
| 2023-11-20 | 2023-11-16 | 12.181 | 1,364,365 | +1,819 | 0.02% | 16,619,997 |
| 2023-11-17 | 2023-11-15 | 12.423 | 1,362,546 | -6,367 | 0.02% | 16,927,399 |
| 2023-11-16 | 2023-11-14 | 11.720 | 1,368,913 | -1,819 | 0.02% | 16,043,298 |
| 2023-11-15 | 2023-11-13 | 11.522 | 1,370,732 | +3,638 | 0.02% | 15,793,357 |
| 2023-11-14 | 2023-11-10 | 11.324 | 1,367,094 | +2,729 | 0.02% | 15,480,900 |
| 2023-11-13 | 2023-11-09 | 11.610 | 1,364,365 | +3,638 | 0.02% | 15,839,997 |
| 2023-11-09 | 2023-11-07 | 12.006 | 1,360,727 | -1,819 | 0.02% | 16,336,321 |
| 2023-11-07 | 2023-11-03 | 12.028 | 1,362,546 | -17,282 | 0.02% | 16,388,119 |
| 2023-11-06 | 2023-11-02 | 11.676 | 1,379,828 | -1,819 | 0.02% | 16,110,539 |
| 2023-11-02 | 2023-10-31 | 11.654 | 1,381,647 | -18,192 | 0.02% | 16,101,397 |
| 2023-11-01 | 2023-10-30 | 11.764 | 1,399,839 | +1,819 | 0.02% | 16,467,303 |
| 2023-10-31 | 2023-10-27 | 11.720 | 1,398,020 | -2,728 | 0.02% | 16,384,425 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,400,748 | +10,005 | 0.02% | 16,631,996 |
| 2023-10-26 | 2023-10-24 | 11.852 | 1,390,743 | +4,548 | 0.02% | 16,482,620 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,386,195 | +13,644 | 0.02% | 16,885,919 |
| 2023-10-24 | 2023-10-19 | 12.577 | 1,372,551 | +1,819 | 0.02% | 17,262,954 |
| 2023-10-19 | 2023-10-17 | 13.611 | 1,370,732 | -27,288 | 0.02% | 18,656,656 |
| 2023-10-16 | 2023-10-12 | 13.809 | 1,398,020 | -18,191 | 0.02% | 19,304,726 |
| 2023-09-27 | 2023-09-25 | 13.545 | 1,416,211 | +4,548 | 0.02% | 19,182,238 |
| 2023-09-26 | 2023-09-22 | 13.677 | 1,411,663 | -9,096 | 0.02% | 19,306,877 |
| 2023-09-25 | 2023-09-21 | 13.457 | 1,420,759 | -1,819 | 0.02% | 19,118,880 |
| 2023-09-22 | 2023-09-20 | 13.413 | 1,422,578 | -1,819 | 0.02% | 19,080,798 |
| 2023-09-20 | 2023-09-18 | 13.171 | 1,424,397 | +1,819 | 0.02% | 18,760,676 |
| 2023-09-14 | 2023-09-12 | 13.347 | 1,422,578 | +1,819 | 0.02% | 18,986,958 |
| 2023-09-12 | 2023-09-07 | 13.479 | 1,420,759 | +910 | 0.02% | 19,150,120 |
| 2023-09-06 | 2023-09-04 | 14.138 | 1,419,849 | -19,102 | 0.02% | 20,074,454 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,438,951 | -22,739 | 0.02% | 18,825,806 |
| 2023-08-30 | 2023-08-28 | 12.665 | 1,461,690 | -19,101 | 0.02% | 18,512,640 |
| 2023-08-29 | 2023-08-25 | 12.555 | 1,480,791 | -41,841 | 0.02% | 18,591,759 |
| 2023-08-28 | 2023-08-24 | 12.533 | 1,522,632 | +910 | 0.02% | 19,083,605 |
| 2023-08-24 | 2023-08-22 | 12.335 | 1,521,722 | +11,824 | 0.02% | 18,771,059 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,509,898 | +3,639 | 0.02% | 18,459,205 |
| 2023-08-21 | 2023-08-17 | 12.797 | 1,506,259 | +4,548 | 0.02% | 19,275,837 |
| 2023-08-18 | 2023-08-16 | 13.017 | 1,501,711 | +27,287 | 0.02% | 19,547,835 |
| 2023-08-17 | 2023-08-15 | 13.391 | 1,474,424 | -1,819 | 0.02% | 19,743,779 |
| 2023-08-16 | 2023-08-14 | 13.523 | 1,476,243 | +909 | 0.02% | 19,962,897 |
| 2023-08-15 | 2023-08-11 | 13.919 | 1,475,334 | +2,729 | 0.02% | 20,534,525 |
| 2023-08-10 | 2023-08-08 | 14.534 | 1,472,605 | +2,729 | 0.02% | 21,403,181 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,469,876 | -18,192 | 0.02% | 22,300,797 |
| 2023-08-07 | 2023-08-03 | 14.864 | 1,488,068 | -21,830 | 0.02% | 22,118,724 |
| 2023-08-04 | 2023-08-02 | 14.688 | 1,509,898 | -27,287 | 0.02% | 22,177,607 |
| 2023-08-02 | 2023-07-31 | 14.952 | 1,537,185 | -2,729 | 0.02% | 22,984,002 |
| 2023-08-01 | 2023-07-28 | 14.820 | 1,539,914 | -2,728 | 0.02% | 22,821,646 |
| 2023-07-31 | 2023-07-27 | 13.941 | 1,542,642 | -4,548 | 0.02% | 21,505,276 |
| 2023-07-28 | 2023-07-26 | 13.369 | 1,547,190 | +9,096 | 0.02% | 20,684,157 |
| 2023-07-27 | 2023-07-25 | 13.325 | 1,538,094 | -22,740 | 0.02% | 20,494,914 |
| 2023-07-26 | 2023-07-24 | 12.313 | 1,560,834 | +2,729 | 0.02% | 19,219,202 |
| 2023-07-24 | 2023-07-20 | 12.599 | 1,558,105 | +3,638 | 0.02% | 19,630,978 |
| 2023-07-21 | 2023-07-19 | 12.797 | 1,554,467 | +15,463 | 0.02% | 19,892,762 |
| 2023-07-20 | 2023-07-18 | 13.171 | 1,539,004 | +4,548 | 0.02% | 20,270,160 |
| 2023-07-18 | 2023-07-13 | 13.809 | 1,534,456 | -1,819 | 0.02% | 21,188,718 |
| 2023-07-14 | 2023-07-12 | 13.479 | 1,536,275 | -18,192 | 0.02% | 20,707,136 |
| 2023-07-13 | 2023-07-11 | 13.259 | 1,554,467 | +3,638 | 0.02% | 20,610,542 |
| 2023-07-10 | 2023-07-06 | 13.633 | 1,550,829 | +10,915 | 0.02% | 21,142,007 |
| 2023-07-06 | 2023-07-04 | 15.321 | 1,539,914 | +6,367 | 0.02% | 23,592,539 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,533,547 | +53,254 | 0.02% | 23,705,709 |
| 2023-07-04 | 2023-06-30 | 14.954 | 1,480,293 | -8,733 | 0.02% | 22,136,704 |
| 2023-07-03 | 2023-06-29 | 14.886 | 1,489,026 | +8,733 | 0.02% | 22,165,000 |
| 2023-06-30 | 2023-06-28 | 15.046 | 1,480,293 | +5,240 | 0.02% | 22,272,304 |
| 2023-06-28 | 2023-06-26 | 14.657 | 1,475,053 | +1,747 | 0.02% | 21,619,204 |
| 2023-06-27 | 2023-06-23 | 14.840 | 1,473,306 | +3,493 | 0.02% | 21,863,519 |
| 2023-06-23 | 2023-06-20 | 15.321 | 1,469,813 | +39,300 | 0.02% | 22,518,543 |
| 2023-06-21 | 2023-06-19 | 15.641 | 1,430,513 | +2,620 | 0.02% | 22,375,080 |
| 2023-06-20 | 2023-06-16 | 15.847 | 1,427,893 | -6,113 | 0.02% | 22,628,400 |
| 2023-06-19 | 2023-06-15 | 15.641 | 1,434,006 | +4,366 | 0.02% | 22,429,715 |
| 2023-06-15 | 2023-06-13 | 15.344 | 1,429,640 | +874 | 0.02% | 21,935,805 |
| 2023-06-14 | 2023-06-12 | 15.275 | 1,428,766 | +1,746 | 0.02% | 21,824,235 |
| 2023-06-13 | 2023-06-09 | 15.504 | 1,427,020 | +8,734 | 0.02% | 22,124,365 |
| 2023-06-09 | 2023-06-07 | 15.412 | 1,418,286 | +5,240 | 0.02% | 21,859,034 |
| 2023-06-06 | 2023-06-02 | 15.298 | 1,413,046 | -4,367 | 0.02% | 21,616,474 |
| 2023-06-05 | 2023-06-01 | 14.931 | 1,417,413 | +9,607 | 0.02% | 21,163,919 |
| 2023-06-02 | 2023-05-31 | 15.137 | 1,407,806 | +1,746 | 0.02% | 21,310,634 |
| 2023-05-30 | 2023-05-25 | 15.733 | 1,406,060 | +1,747 | 0.02% | 22,121,404 |
| 2023-05-29 | 2023-05-24 | 16.031 | 1,404,313 | +4,367 | 0.02% | 22,511,998 |
| 2023-05-25 | 2023-05-23 | 16.489 | 1,399,946 | +2,620 | 0.02% | 23,083,192 |
| 2023-05-24 | 2023-05-22 | 16.855 | 1,397,326 | -1,747 | 0.02% | 23,551,992 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,399,073 | +2,620 | 0.02% | 23,581,438 |
| 2023-05-22 | 2023-05-18 | 17.176 | 1,396,453 | -2,620 | 0.02% | 23,984,998 |
| 2023-05-19 | 2023-05-17 | 16.580 | 1,399,073 | +3,493 | 0.02% | 23,196,958 |
| 2023-05-18 | 2023-05-16 | 17.084 | 1,395,580 | +3,494 | 0.02% | 23,842,163 |
| 2023-05-17 | 2023-05-15 | 17.428 | 1,392,086 | -3,494 | 0.02% | 24,260,671 |
| 2023-05-15 | 2023-05-11 | 17.267 | 1,395,580 | +17,467 | 0.02% | 24,097,843 |
| 2023-05-12 | 2023-05-10 | 17.267 | 1,378,113 | +10,480 | 0.02% | 23,796,236 |
| 2023-05-11 | 2023-05-09 | 17.748 | 1,367,633 | +55,893 | 0.02% | 24,272,995 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,311,740 | +3,493 | 0.02% | 23,581,396 |
| 2023-05-09 | 2023-05-05 | 17.748 | 1,308,247 | +23,580 | 0.02% | 23,219,002 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,284,667 | +873 | 0.02% | 22,653,400 |
| 2023-05-05 | 2023-05-03 | 16.763 | 1,283,794 | -5,240 | 0.02% | 21,520,805 |
| 2023-05-04 | 2023-05-02 | 16.947 | 1,289,034 | +5,240 | 0.02% | 21,844,806 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,283,794 | +6,114 | 0.02% | 22,079,405 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,277,680 | -6,114 | 0.02% | 21,535,353 |
| 2023-04-28 | 2023-04-26 | 16.031 | 1,283,794 | +1,747 | 0.02% | 20,580,005 |
| 2023-04-27 | 2023-04-25 | 16.328 | 1,282,047 | +38,426 | 0.02% | 20,933,679 |
| 2023-04-26 | 2023-04-24 | 16.145 | 1,243,621 | +1,747 | 0.02% | 20,078,407 |
| 2023-04-25 | 2023-04-21 | 16.237 | 1,241,874 | +10,480 | 0.02% | 20,163,962 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,231,394 | +8,733 | 0.02% | 20,332,201 |
| 2023-04-21 | 2023-04-19 | 16.008 | 1,222,661 | +2,620 | 0.02% | 19,572,005 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,220,041 | -10,480 | 0.02% | 19,781,525 |
| 2023-04-19 | 2023-04-17 | 15.779 | 1,230,521 | -7,860 | 0.02% | 19,416,026 |
| 2023-04-18 | 2023-04-14 | 15.206 | 1,238,381 | -873 | 0.02% | 18,831,046 |
| 2023-04-13 | 2023-04-11 | 14.977 | 1,239,254 | +3,493 | 0.02% | 18,560,521 |
| 2023-04-11 | 2023-04-04 | 14.840 | 1,235,761 | +4,367 | 0.02% | 18,338,406 |
| 2023-04-06 | 2023-04-03 | 14.817 | 1,231,394 | +4,367 | 0.02% | 18,245,401 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,227,027 | -18,340 | 0.02% | 18,124,495 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,245,367 | +20,960 | 0.02% | 17,710,917 |
| 2023-03-31 | 2023-03-29 | 15.069 | 1,224,407 | +8,733 | 0.02% | 18,450,315 |
| 2023-03-17 | 2023-03-15 | 14.977 | 1,215,674 | -8,733 | 0.02% | 18,207,360 |
| 2023-03-16 | 2023-03-14 | 14.473 | 1,224,407 | +10,480 | 0.02% | 17,721,275 |
| 2023-03-15 | 2023-03-13 | 15.092 | 1,213,927 | -10,480 | 0.02% | 18,320,194 |
| 2023-03-14 | 2023-03-10 | 14.863 | 1,224,407 | +12,226 | 0.02% | 18,197,955 |
| 2023-03-10 | 2023-03-08 | 15.550 | 1,212,181 | +1,747 | 0.02% | 18,849,044 |
| 2023-03-06 | 2023-03-02 | 16.237 | 1,210,434 | -873 | 0.02% | 19,653,479 |
| 2023-03-03 | 2023-03-01 | 16.145 | 1,211,307 | -10,480 | 0.02% | 19,556,694 |
| 2023-03-01 | 2023-02-27 | 15.321 | 1,221,787 | +10,480 | 0.02% | 18,718,615 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,211,307 | -8,734 | 0.02% | 19,445,734 |
| 2023-02-22 | 2023-02-20 | 16.145 | 1,220,041 | -10,480 | 0.02% | 19,697,705 |
| 2023-02-21 | 2023-02-17 | 15.481 | 1,230,521 | +10,480 | 0.02% | 19,049,686 |
| 2023-02-20 | 2023-02-16 | 15.641 | 1,220,041 | -10,480 | 0.02% | 19,083,025 |
| 2023-02-17 | 2023-02-15 | 15.527 | 1,230,521 | +10,480 | 0.02% | 19,106,046 |
| 2023-02-16 | 2023-02-14 | 16.031 | 1,220,041 | -1,746 | 0.02% | 19,558,005 |
| 2023-02-15 | 2023-02-13 | 15.756 | 1,221,787 | -13,100 | 0.02% | 19,250,235 |
| 2023-02-14 | 2023-02-10 | 15.573 | 1,234,887 | +8,733 | 0.02% | 19,230,396 |
| 2023-02-13 | 2023-02-09 | 16.008 | 1,226,154 | -1,747 | 0.02% | 19,627,920 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,227,901 | +1,747 | 0.02% | 18,924,766 |
| 2023-02-07 | 2023-02-03 | 15.756 | 1,226,154 | +39,300 | 0.02% | 19,319,040 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,186,854 | -5,240 | 0.02% | 19,161,897 |
| 2023-02-02 | 2023-01-31 | 16.489 | 1,192,094 | +873 | 0.02% | 19,655,998 |
| 2023-02-01 | 2023-01-30 | 16.763 | 1,191,221 | -1,746 | 0.02% | 19,968,963 |
| 2023-01-31 | 2023-01-27 | 17.359 | 1,192,967 | +3,493 | 0.02% | 20,708,552 |
| 2023-01-30 | 2023-01-26 | 17.473 | 1,189,474 | -9,607 | 0.02% | 20,784,117 |
| 2023-01-20 | 2023-01-18 | 16.809 | 1,199,081 | -4,366 | 0.02% | 20,155,644 |
| 2023-01-19 | 2023-01-17 | 16.512 | 1,203,447 | +873 | 0.02% | 19,870,753 |
| 2023-01-18 | 2023-01-16 | 17.061 | 1,202,574 | -1,747 | 0.02% | 20,517,298 |
| 2023-01-10 | 2023-01-06 | 15.962 | 1,204,321 | -1,746 | 0.02% | 19,223,264 |
| 2023-01-09 | 2023-01-05 | 15.962 | 1,206,067 | -8,734 | 0.02% | 19,251,133 |
| 2023-01-06 | 2023-01-04 | 16.260 | 1,214,801 | -11,353 | 0.02% | 19,752,205 |
| 2023-01-05 | 2023-01-03 | 15.641 | 1,226,154 | -11,353 | 0.02% | 19,178,640 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,237,507 | +4,366 | 0.02% | 18,987,796 |
| 2023-01-03 | 2022-12-29 | 14.954 | 1,233,141 | -8,733 | 0.02% | 18,440,726 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,241,874 | -4,367 | 0.02% | 18,571,321 |
| 2022-12-29 | 2022-12-23 | 14.382 | 1,246,241 | -1,746 | 0.02% | 17,923,127 |
| 2022-12-28 | 2022-12-22 | 14.290 | 1,247,987 | -20,960 | 0.02% | 17,833,917 |
| 2022-12-20 | 2022-12-16 | 13.992 | 1,268,947 | +6,987 | 0.02% | 17,755,659 |
| 2022-12-16 | 2022-12-14 | 13.741 | 1,261,960 | +2,620 | 0.02% | 17,339,994 |
| 2022-12-13 | 2022-12-09 | 14.199 | 1,259,340 | -48,907 | 0.02% | 17,880,793 |
| 2022-12-12 | 2022-12-08 | 13.901 | 1,308,247 | +30,567 | 0.02% | 18,185,721 |
| 2022-12-09 | 2022-12-07 | 13.580 | 1,277,680 | +2,620 | 0.02% | 17,351,175 |
| 2022-12-07 | 2022-12-05 | 14.428 | 1,275,060 | -4,367 | 0.02% | 18,395,994 |
| 2022-12-06 | 2022-12-02 | 13.534 | 1,279,427 | -1,747 | 0.02% | 17,316,299 |
| 2022-12-02 | 2022-11-30 | 13.580 | 1,281,174 | -17,466 | 0.02% | 17,398,624 |
| 2022-12-01 | 2022-11-29 | 13.328 | 1,298,640 | -3,494 | 0.02% | 17,308,676 |
| 2022-11-29 | 2022-11-25 | 12.847 | 1,302,134 | -20,960 | 0.02% | 16,729,025 |
| 2022-11-25 | 2022-11-23 | 12.412 | 1,323,094 | -20,086 | 0.02% | 16,422,606 |
| 2022-11-18 | 2022-11-16 | 12.046 | 1,343,180 | +2,620 | 0.02% | 16,179,759 |
| 2022-11-17 | 2022-11-15 | 12.366 | 1,340,560 | -1,747 | 0.02% | 16,577,999 |
| 2022-11-15 | 2022-11-11 | 11.634 | 1,342,307 | -3,493 | 0.02% | 15,615,923 |
| 2022-11-14 | 2022-11-10 | 10.866 | 1,345,800 | -48,033 | 0.02% | 14,624,089 |
| 2022-11-08 | 2022-11-04 | 10.775 | 1,393,833 | +29,693 | 0.02% | 15,018,358 |
| 2022-11-03 | 2022-11-01 | 10.122 | 1,364,140 | +8,733 | 0.02% | 13,808,080 |
| 2022-10-28 | 2022-10-26 | 10.248 | 1,355,407 | +874 | 0.02% | 13,890,403 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,354,533 | +1,746 | 0.02% | 13,850,426 |
| 2022-10-13 | 2022-10-11 | 11.141 | 1,352,787 | +1,747 | 0.02% | 15,071,773 |
| 2022-10-11 | 2022-10-07 | 11.519 | 1,351,040 | +873 | 0.02% | 15,562,820 |
| 2022-10-10 | 2022-10-06 | 11.588 | 1,350,167 | -1,746 | 0.02% | 15,645,523 |
| 2022-10-05 | 2022-09-30 | 11.519 | 1,351,913 | -8,734 | 0.02% | 15,572,876 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,360,647 | +10,480 | 0.02% | 15,315,144 |
| 2022-09-30 | 2022-09-28 | 11.496 | 1,350,167 | +2,620 | 0.02% | 15,521,843 |
| 2022-09-28 | 2022-09-26 | 11.840 | 1,347,547 | +11,354 | 0.02% | 15,954,623 |
| 2022-09-26 | 2022-09-22 | 12.069 | 1,336,193 | +2,620 | 0.02% | 16,126,195 |
| 2022-09-23 | 2022-09-21 | 12.366 | 1,333,573 | +873 | 0.02% | 16,491,594 |
| 2022-09-22 | 2022-09-20 | 12.550 | 1,332,700 | +1,747 | 0.02% | 16,724,958 |
| 2022-09-20 | 2022-09-16 | 12.618 | 1,330,953 | +1,746 | 0.02% | 16,794,474 |
| 2022-09-16 | 2022-09-14 | 12.756 | 1,329,207 | +6,113 | 0.02% | 16,955,082 |
| 2022-09-15 | 2022-09-13 | 13.053 | 1,323,094 | -1,746 | 0.02% | 17,271,006 |
| 2022-09-14 | 2022-09-09 | 12.985 | 1,324,840 | -4,367 | 0.02% | 17,202,778 |
| 2022-09-09 | 2022-09-07 | 12.595 | 1,329,207 | -873 | 0.02% | 16,742,002 |
| 2022-09-06 | 2022-09-02 | 12.733 | 1,330,080 | -2,620 | 0.02% | 16,935,758 |
| 2022-09-01 | 2022-08-30 | 12.824 | 1,332,700 | +21,833 | 0.02% | 17,091,198 |
| 2022-08-29 | 2022-08-25 | 13.145 | 1,310,867 | -4,367 | 0.02% | 17,231,481 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,315,234 | +4,367 | 0.02% | 16,716,606 |
| 2022-08-17 | 2022-08-15 | 13.145 | 1,310,867 | +1,747 | 0.02% | 17,231,481 |
| 2022-08-16 | 2022-08-12 | 13.466 | 1,309,120 | +4,366 | 0.02% | 17,628,237 |
| 2022-08-15 | 2022-08-11 | 13.420 | 1,304,754 | +874 | 0.02% | 17,509,685 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,303,880 | +2,620 | 0.02% | 17,378,516 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,301,260 | -4,367 | 0.02% | 18,446,196 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,305,627 | +73,441 | 0.02% | 21,385,423 |
| 2022-07-05 | 2022-06-30 | 16.574 | 1,232,186 | +6,594 | 0.02% | 20,421,702 |
| 2022-07-04 | 2022-06-29 | 16.476 | 1,225,592 | -4,945 | 0.02% | 20,193,456 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,230,537 | +3,296 | 0.02% | 20,215,212 |
| 2022-06-28 | 2022-06-24 | 16.282 | 1,227,241 | +1,649 | 0.02% | 19,982,386 |
| 2022-06-24 | 2022-06-22 | 15.846 | 1,225,592 | -20,605 | 0.02% | 19,420,216 |
| 2022-06-23 | 2022-06-21 | 15.991 | 1,246,197 | +24,726 | 0.02% | 19,928,154 |
| 2022-06-22 | 2022-06-20 | 15.385 | 1,221,471 | -32,968 | 0.02% | 18,791,756 |
| 2022-06-21 | 2022-06-17 | 15.360 | 1,254,439 | +16,484 | 0.02% | 19,268,514 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,237,955 | +78,299 | 0.02% | 18,985,275 |
| 2022-06-16 | 2022-06-14 | 14.559 | 1,159,656 | -3,297 | 0.02% | 16,884,002 |
| 2022-06-15 | 2022-06-13 | 14.511 | 1,162,953 | +3,297 | 0.02% | 16,875,564 |
| 2022-06-09 | 2022-06-07 | 14.851 | 1,159,656 | -1,648 | 0.02% | 17,221,682 |
| 2022-06-08 | 2022-06-06 | 14.826 | 1,161,304 | -14,836 | 0.02% | 17,217,976 |
| 2022-06-07 | 2022-06-02 | 14.511 | 1,176,140 | -16,484 | 0.02% | 17,066,920 |
| 2022-06-06 | 2022-06-01 | 14.608 | 1,192,624 | -16,484 | 0.02% | 17,421,879 |
| 2022-06-02 | 2022-05-31 | 14.608 | 1,209,108 | +12,363 | 0.02% | 17,662,678 |
| 2022-06-01 | 2022-05-30 | 14.462 | 1,196,745 | +8,242 | 0.02% | 17,307,839 |
| 2022-05-31 | 2022-05-27 | 14.244 | 1,188,503 | -7,418 | 0.02% | 16,929,079 |
| 2022-05-23 | 2022-05-19 | 13.734 | 1,195,921 | -3,297 | 0.02% | 16,425,322 |
| 2022-05-19 | 2022-05-17 | 13.807 | 1,199,218 | -8,242 | 0.02% | 16,557,904 |
| 2022-05-18 | 2022-05-16 | 13.419 | 1,207,460 | +8,242 | 0.02% | 16,202,903 |
| 2022-05-17 | 2022-05-13 | 13.589 | 1,199,218 | -1,648 | 0.02% | 16,296,004 |
| 2022-05-12 | 2022-05-10 | 13.589 | 1,200,866 | -1,649 | 0.02% | 16,318,398 |
| 2022-05-11 | 2022-05-06 | 13.686 | 1,202,515 | +3,297 | 0.02% | 16,457,527 |
| 2022-05-10 | 2022-05-05 | 14.026 | 1,199,218 | -3,297 | 0.02% | 16,819,804 |
| 2022-05-06 | 2022-05-04 | 14.074 | 1,202,515 | -6,593 | 0.02% | 16,924,407 |
| 2022-05-05 | 2022-05-03 | 14.050 | 1,209,108 | +8,242 | 0.02% | 16,987,858 |
| 2022-05-04 | 2022-04-29 | 13.977 | 1,200,866 | -3,297 | 0.02% | 16,784,638 |
| 2022-05-03 | 2022-04-28 | 13.662 | 1,204,163 | -26,374 | 0.02% | 16,450,861 |
| 2022-04-29 | 2022-04-27 | 13.468 | 1,230,537 | +1,648 | 0.02% | 16,572,294 |
| 2022-04-28 | 2022-04-26 | 13.492 | 1,228,889 | +6,594 | 0.02% | 16,579,919 |
| 2022-04-27 | 2022-04-25 | 13.880 | 1,222,295 | +2,472 | 0.02% | 16,965,514 |
| 2022-04-26 | 2022-04-22 | 14.487 | 1,219,823 | +1,649 | 0.02% | 17,671,203 |
| 2022-04-25 | 2022-04-21 | 14.462 | 1,218,174 | +2,472 | 0.02% | 17,617,754 |
| 2022-04-22 | 2022-04-20 | 14.487 | 1,215,702 | +824 | 0.02% | 17,611,503 |
| 2022-04-21 | 2022-04-19 | 14.535 | 1,214,878 | -8,242 | 0.02% | 17,658,526 |
| 2022-04-13 | 2022-04-11 | 14.559 | 1,223,120 | -2,472 | 0.02% | 17,808,005 |
| 2022-04-08 | 2022-04-06 | 14.851 | 1,225,592 | -1,649 | 0.02% | 18,200,876 |
| 2022-04-07 | 2022-04-04 | 15.093 | 1,227,241 | -2,472 | 0.02% | 18,523,165 |
| 2022-04-06 | 2022-04-01 | 14.754 | 1,229,713 | -8,242 | 0.02% | 18,142,716 |
| 2022-04-01 | 2022-03-30 | 14.632 | 1,237,955 | -37,914 | 0.02% | 18,114,115 |
| 2022-03-31 | 2022-03-29 | 14.341 | 1,275,869 | +23,078 | 0.02% | 18,297,364 |
| 2022-03-30 | 2022-03-28 | 14.462 | 1,252,791 | +11,539 | 0.02% | 18,118,400 |
| 2022-03-29 | 2022-03-25 | 14.535 | 1,241,252 | +74,178 | 0.02% | 18,041,878 |
| 2022-03-25 | 2022-03-23 | 14.948 | 1,167,074 | +8,242 | 0.02% | 17,445,124 |
| 2022-03-23 | 2022-03-21 | 14.705 | 1,158,832 | +4,946 | 0.02% | 17,040,725 |
| 2022-03-22 | 2022-03-18 | 15.069 | 1,153,886 | -24,727 | 0.02% | 17,387,993 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,178,613 | +14,836 | 0.02% | 17,360,206 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,163,777 | +41,210 | 0.02% | 15,560,241 |
| 2022-03-16 | 2022-03-14 | 14.317 | 1,122,567 | +5,770 | 0.02% | 16,071,605 |
| 2022-03-11 | 2022-03-09 | 14.390 | 1,116,797 | +824 | 0.02% | 16,070,296 |
| 2022-03-10 | 2022-03-08 | 14.778 | 1,115,973 | +3,297 | 0.02% | 16,491,719 |
| 2022-03-04 | 2022-03-02 | 15.603 | 1,112,676 | +824 | 0.02% | 17,360,997 |
| 2022-03-03 | 2022-03-01 | 15.846 | 1,111,852 | -1,648 | 0.02% | 17,617,940 |
| 2022-03-01 | 2022-02-25 | 15.749 | 1,113,500 | -4,946 | 0.02% | 17,535,973 |
| 2022-02-28 | 2022-02-24 | 15.967 | 1,118,446 | +1,649 | 0.02% | 17,858,126 |
| 2022-02-25 | 2022-02-23 | 16.452 | 1,116,797 | +4,121 | 0.02% | 18,373,796 |
| 2022-02-24 | 2022-02-22 | 16.452 | 1,112,676 | +1,648 | 0.02% | 18,305,996 |
| 2022-02-23 | 2022-02-21 | 16.695 | 1,111,028 | +1,649 | 0.02% | 18,548,483 |
| 2022-02-22 | 2022-02-18 | 16.695 | 1,109,379 | -1,649 | 0.02% | 18,520,953 |
| 2022-02-21 | 2022-02-17 | 16.646 | 1,111,028 | +5,770 | 0.02% | 18,494,563 |
| 2022-02-17 | 2022-02-15 | 16.962 | 1,105,258 | -1,153,063 | 0.02% | 18,747,174 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,258,321 | +3,297 | 0.04% | 39,675,207 |
| 2022-02-15 | 2022-02-11 | 18.127 | 2,255,024 | +4,121 | 0.04% | 40,875,843 |
| 2022-02-11 | 2022-02-09 | 17.350 | 2,250,903 | +1,649 | 0.04% | 39,053,304 |
| 2022-02-10 | 2022-02-08 | 17.204 | 2,249,254 | +407,157 | 0.04% | 38,697,214 |
| 2022-02-09 | 2022-02-07 | 17.010 | 1,842,097 | +744,256 | 0.03% | 31,334,695 |
| 2022-02-08 | 2022-02-04 | 16.865 | 1,097,841 | -9,890 | 0.02% | 18,514,808 |
| 2022-02-07 | 2022-01-31 | 16.525 | 1,107,731 | -824 | 0.02% | 18,305,280 |
| 2022-02-04 | 2022-01-27 | 16.574 | 1,108,555 | +3,297 | 0.02% | 18,372,697 |
| 2022-01-28 | 2022-01-26 | 16.792 | 1,105,258 | +824 | 0.02% | 18,559,434 |
| 2022-01-27 | 2022-01-25 | 16.865 | 1,104,434 | -5,770 | 0.02% | 18,625,997 |
| 2022-01-25 | 2022-01-21 | 17.107 | 1,110,204 | -824 | 0.02% | 18,992,707 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,111,028 | -26,374 | 0.02% | 19,141,603 |
| 2022-01-21 | 2022-01-19 | 16.598 | 1,137,402 | -4,946 | 0.02% | 18,878,394 |
| 2022-01-20 | 2022-01-18 | 16.404 | 1,142,348 | +5,770 | 0.02% | 18,738,727 |
| 2022-01-19 | 2022-01-17 | 16.331 | 1,136,578 | -1,649 | 0.02% | 18,561,337 |
| 2022-01-18 | 2022-01-14 | 16.331 | 1,138,227 | +4,121 | 0.02% | 18,588,267 |
| 2022-01-17 | 2022-01-13 | 16.476 | 1,134,106 | -5,769 | 0.02% | 18,686,088 |
| 2022-01-13 | 2022-01-11 | 16.088 | 1,139,875 | +1,648 | 0.02% | 18,338,580 |
| 2022-01-12 | 2022-01-10 | 16.064 | 1,138,227 | +11,539 | 0.02% | 18,284,447 |
| 2022-01-11 | 2022-01-07 | 16.331 | 1,126,688 | -169,786 | 0.02% | 18,399,825 |
| 2022-01-07 | 2022-01-05 | 15.943 | 1,296,474 | +117,861 | 0.02% | 20,669,222 |
| 2022-01-06 | 2022-01-04 | 15.846 | 1,178,613 | +825 | 0.02% | 18,675,806 |
| 2022-01-04 | 2021-12-31 | 15.676 | 1,177,788 | +9,890 | 0.02% | 18,462,674 |
| 2022-01-03 | 2021-12-29 | 15.846 | 1,167,898 | -8,242 | 0.02% | 18,506,021 |
| 2021-12-30 | 2021-12-28 | 15.894 | 1,176,140 | +6,594 | 0.02% | 18,693,700 |
| 2021-12-29 | 2021-12-24 | 15.651 | 1,169,546 | -2,473 | 0.02% | 18,305,095 |
| 2021-12-28 | 2021-12-22 | 15.676 | 1,172,019 | +2,473 | 0.02% | 18,372,241 |
| 2021-12-16 | 2021-12-14 | 15.797 | 1,169,546 | +824 | 0.02% | 18,475,375 |
| 2021-12-13 | 2021-12-09 | 16.404 | 1,168,722 | -18,133 | 0.02% | 19,171,358 |
| 2021-12-10 | 2021-12-08 | 16.161 | 1,186,855 | -32,968 | 0.02% | 19,180,806 |
| 2021-12-09 | 2021-12-07 | 16.282 | 1,219,823 | +44,507 | 0.02% | 19,861,603 |
| 2021-12-02 | 2021-11-30 | 15.579 | 1,175,316 | +1,649 | 0.02% | 18,309,844 |
| 2021-11-30 | 2021-11-26 | 16.015 | 1,173,667 | +47,804 | 0.02% | 18,796,794 |
| 2021-11-26 | 2021-11-24 | 16.622 | 1,125,863 | -12,364 | 0.02% | 18,714,192 |
| 2021-11-23 | 2021-11-19 | 16.671 | 1,138,227 | -1,648 | 0.02% | 18,974,947 |
| 2021-11-15 | 2021-11-11 | 16.816 | 1,139,875 | -5,769 | 0.02% | 19,168,380 |
| 2021-11-09 | 2021-11-05 | 16.258 | 1,145,644 | +1,648 | 0.02% | 18,625,993 |
| 2021-11-08 | 2021-11-04 | 16.379 | 1,143,996 | +24,726 | 0.02% | 18,738,000 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,119,270 | +1,649 | 0.02% | 18,414,482 |
| 2021-10-26 | 2021-10-22 | 17.277 | 1,117,621 | -41,211 | 0.02% | 19,309,432 |
| 2021-10-25 | 2021-10-21 | 17.326 | 1,158,832 | -4,945 | 0.02% | 20,077,686 |
| 2021-10-20 | 2021-10-18 | 16.646 | 1,163,777 | +1,649 | 0.02% | 19,372,642 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,162,128 | +1,648 | 0.02% | 19,457,992 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,160,480 | -9,066 | 0.02% | 18,979,839 |
| 2021-10-11 | 2021-10-07 | 15.700 | 1,169,546 | +1,648 | 0.02% | 18,361,855 |
| 2021-10-08 | 2021-10-06 | 15.409 | 1,167,898 | -3,297 | 0.02% | 17,995,901 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,171,195 | -4,121 | 0.02% | 18,046,704 |
| 2021-09-27 | 2021-09-23 | 15.457 | 1,175,316 | -9,066 | 0.02% | 18,167,244 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,184,382 | +824 | 0.02% | 17,991,240 |
| 2021-09-23 | 2021-09-20 | 15.093 | 1,183,558 | +22,254 | 0.02% | 17,863,843 |
| 2021-09-16 | 2021-09-14 | 16.113 | 1,161,304 | +8,242 | 0.02% | 18,711,515 |
| 2021-09-10 | 2021-09-08 | 16.258 | 1,153,062 | +3,297 | 0.02% | 18,746,596 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,149,765 | -1,649 | 0.02% | 18,637,193 |
| 2021-09-02 | 2021-08-31 | 15.797 | 1,151,414 | +1,649 | 0.02% | 18,188,943 |
| 2021-08-20 | 2021-08-18 | 16.113 | 1,149,765 | -4,946 | 0.02% | 18,525,593 |
| 2021-08-19 | 2021-08-17 | 15.773 | 1,154,711 | -4,121 | 0.02% | 18,213,005 |
| 2021-08-13 | 2021-08-11 | 15.967 | 1,158,832 | +2,473 | 0.02% | 18,502,965 |
| 2021-08-12 | 2021-08-10 | 15.846 | 1,156,359 | -1,648 | 0.02% | 18,323,179 |
| 2021-08-10 | 2021-08-06 | 15.724 | 1,158,007 | -825 | 0.02% | 18,208,793 |
| 2021-08-09 | 2021-08-05 | 15.846 | 1,158,832 | -70,057 | 0.02% | 18,362,365 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,228,889 | -15,660 | 0.02% | 19,442,639 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,244,549 | +4,945 | 0.02% | 19,207,201 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,239,604 | +3,297 | 0.02% | 19,732,484 |
| 2021-07-23 | 2021-07-21 | 16.379 | 1,236,307 | -1,648 | 0.02% | 20,250,001 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,237,955 | +24,726 | 0.02% | 20,907,835 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,213,229 | +5,769 | 0.02% | 20,490,237 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,207,460 | +23,902 | 0.02% | 21,125,304 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,183,558 | +824 | 0.02% | 23,218,381 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,182,734 | +68,558 | 0.02% | 23,141,794 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,114,176 | +3,132 | 0.02% | 21,800,364 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,111,044 | +9,396 | 0.02% | 21,852,602 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,101,648 | +4,698 | 0.02% | 21,808,497 |
| 2021-06-29 | 2021-06-25 | 20.103 | 1,096,950 | -15,660 | 0.02% | 22,051,734 |
| 2021-06-28 | 2021-06-24 | 19.873 | 1,112,610 | -7,047 | 0.02% | 22,110,763 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,119,657 | +4,698 | 0.02% | 22,222,207 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,114,959 | +3,915 | 0.02% | 21,901,124 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,111,044 | +15,660 | 0.02% | 21,824,222 |
| 2021-06-22 | 2021-06-18 | 19.873 | 1,095,384 | +7,829 | 0.02% | 21,768,433 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,087,555 | +1,566 | 0.02% | 21,668,408 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,085,989 | +3,132 | 0.02% | 21,803,647 |
| 2021-06-09 | 2021-06-07 | 20.282 | 1,082,857 | +3,915 | 0.02% | 21,962,045 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,078,942 | +1,566 | 0.02% | 21,992,883 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,077,376 | +1,566 | 0.02% | 22,181,122 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,075,810 | +2,349 | 0.02% | 22,258,801 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,073,461 | -3,915 | 0.02% | 22,429,560 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,077,376 | -3,915 | 0.02% | 22,676,482 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,081,291 | -14,093 | 0.02% | 22,731,265 |
| 2021-05-26 | 2021-05-24 | 20.460 | 1,095,384 | -7,830 | 0.02% | 22,411,973 |
| 2021-05-25 | 2021-05-21 | 20.409 | 1,103,214 | -4,698 | 0.02% | 22,515,817 |
| 2021-05-21 | 2021-05-18 | 20.435 | 1,107,912 | -10,179 | 0.02% | 22,640,000 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,118,091 | -3,132 | 0.02% | 22,676,646 |
| 2021-05-18 | 2021-05-14 | 20.307 | 1,121,223 | +3,132 | 0.02% | 22,768,808 |
| 2021-05-17 | 2021-05-13 | 19.694 | 1,118,091 | +25,056 | 0.02% | 22,019,766 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,093,035 | +1,566 | 0.02% | 21,637,991 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,091,469 | -4,698 | 0.02% | 22,053,070 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,096,167 | -7,047 | 0.02% | 22,287,993 |
| 2021-04-29 | 2021-04-27 | 20.001 | 1,103,214 | +6,264 | 0.02% | 22,064,937 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,096,950 | +2,349 | 0.02% | 22,079,754 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,094,601 | +13,310 | 0.02% | 22,032,472 |
| 2021-04-20 | 2021-04-16 | 20.103 | 1,081,291 | -5,481 | 0.02% | 21,736,944 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,086,772 | +6,264 | 0.02% | 21,569,528 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,080,508 | +783 | 0.02% | 21,776,404 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,079,725 | +21,141 | 0.02% | 21,733,043 |
| 2021-04-13 | 2021-04-09 | 20.230 | 1,058,584 | +3,131 | 0.02% | 21,415,671 |
| 2021-04-09 | 2021-04-07 | 20.460 | 1,055,453 | +1,566 | 0.02% | 21,594,969 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,053,887 | +2,349 | 0.02% | 21,724,448 |
| 2021-04-01 | 2021-03-30 | 20.665 | 1,051,538 | -783 | 0.02% | 21,729,747 |
| 2021-03-31 | 2021-03-29 | 20.639 | 1,052,321 | -4,698 | 0.02% | 21,719,047 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,057,019 | +35,234 | 0.02% | 21,654,010 |
| 2021-03-29 | 2021-03-25 | 20.511 | 1,021,785 | -6,263 | 0.02% | 20,958,309 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,028,048 | -3,132 | 0.02% | 21,113,032 |
| 2021-03-25 | 2021-03-23 | 20.716 | 1,031,180 | +2,349 | 0.02% | 21,361,734 |
| 2021-03-24 | 2021-03-22 | 20.818 | 1,028,831 | +783 | 0.02% | 21,418,193 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,028,048 | +1,566 | 0.02% | 21,375,632 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,026,482 | -3,132 | 0.02% | 21,474,171 |
| 2021-03-19 | 2021-03-17 | 20.946 | 1,029,614 | +10,961 | 0.02% | 21,565,993 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,018,653 | +8,613 | 0.02% | 21,388,447 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,010,040 | +10,962 | 0.02% | 21,156,002 |
| 2021-03-16 | 2021-03-12 | 20.844 | 999,078 | +17,225 | 0.02% | 20,824,315 |
| 2021-03-12 | 2021-03-10 | 21.073 | 981,853 | +783 | 0.02% | 20,691,005 |
| 2021-03-11 | 2021-03-09 | 21.227 | 981,070 | -2,349 | 0.02% | 20,824,865 |
| 2021-03-10 | 2021-03-08 | 21.125 | 983,419 | -1,566 | 0.02% | 20,774,246 |
| 2021-03-05 | 2021-03-03 | 21.201 | 984,985 | +29,753 | 0.02% | 20,882,807 |
| 2021-03-04 | 2021-03-02 | 20.665 | 955,232 | -3,914 | 0.02% | 19,739,610 |
| 2021-03-03 | 2021-03-01 | 20.818 | 959,146 | +7,829 | 0.02% | 19,967,491 |
| 2021-03-02 | 2021-02-26 | 20.895 | 951,317 | +7,047 | 0.02% | 19,877,407 |
| 2021-03-01 | 2021-02-25 | 21.508 | 944,270 | -4,698 | 0.02% | 20,309,043 |
| 2021-02-25 | 2021-02-23 | 21.610 | 948,968 | +2,349 | 0.02% | 20,507,046 |
| 2021-02-24 | 2021-02-22 | 21.380 | 946,619 | -2,349 | 0.02% | 20,238,664 |
| 2021-02-23 | 2021-02-19 | 21.661 | 948,968 | -3,915 | 0.02% | 20,555,526 |
| 2021-02-22 | 2021-02-18 | 21.482 | 952,883 | +8,613 | 0.02% | 20,469,948 |
| 2021-02-19 | 2021-02-17 | 21.840 | 944,270 | +5,481 | 0.02% | 20,622,603 |
| 2021-02-18 | 2021-02-16 | 21.303 | 938,789 | -2,349 | 0.02% | 19,999,319 |
| 2021-02-17 | 2021-02-11 | 20.946 | 941,138 | +4,698 | 0.02% | 19,712,801 |
| 2021-02-16 | 2021-02-09 | 20.537 | 936,440 | -783 | 0.02% | 19,231,678 |
| 2021-02-10 | 2021-02-08 | 20.690 | 937,223 | +7,830 | 0.02% | 19,391,398 |
| 2021-02-09 | 2021-02-05 | 20.792 | 929,393 | -50,111 | 0.02% | 19,324,354 |
| 2021-02-08 | 2021-02-04 | 20.895 | 979,504 | -2,349 | 0.02% | 20,466,364 |
| 2021-02-05 | 2021-02-03 | 21.048 | 981,853 | +17,226 | 0.02% | 20,665,925 |
| 2021-02-04 | 2021-02-02 | 21.227 | 964,627 | -1,566 | 0.02% | 20,475,835 |
| 2021-02-03 | 2021-02-01 | 20.946 | 966,193 | +21,923 | 0.02% | 20,237,596 |
| 2021-02-02 | 2021-01-29 | 21.022 | 944,270 | +13,311 | 0.02% | 19,850,763 |
| 2021-02-01 | 2021-01-28 | 21.278 | 930,959 | +17,225 | 0.02% | 19,808,734 |
| 2021-01-29 | 2021-01-27 | 21.712 | 913,734 | -10,178 | 0.02% | 19,839,005 |
| 2021-01-28 | 2021-01-26 | 21.763 | 923,912 | +12,527 | 0.02% | 20,107,190 |
| 2021-01-27 | 2021-01-25 | 22.121 | 911,385 | -34,451 | 0.02% | 20,160,483 |
| 2021-01-26 | 2021-01-22 | 22.223 | 945,836 | +25,055 | 0.02% | 21,019,204 |
| 2021-01-25 | 2021-01-21 | 23.245 | 920,781 | -17,225 | 0.02% | 21,403,210 |
| 2021-01-22 | 2021-01-20 | 23.066 | 938,006 | +52,459 | 0.02% | 21,635,879 |
| 2021-01-21 | 2021-01-19 | 22.913 | 885,547 | -7,046 | 0.02% | 20,290,149 |
| 2021-01-19 | 2021-01-15 | 22.529 | 892,593 | -10,179 | 0.02% | 20,109,591 |
| 2021-01-18 | 2021-01-14 | 22.427 | 902,772 | +10,962 | 0.02% | 20,246,678 |
| 2021-01-15 | 2021-01-13 | 22.836 | 891,810 | +29,753 | 0.02% | 20,365,310 |
| 2021-01-14 | 2021-01-12 | 22.861 | 862,057 | -65,770 | 0.01% | 19,707,893 |
| 2021-01-13 | 2021-01-11 | 21.380 | 927,827 | +17,225 | 0.02% | 19,836,892 |
| 2021-01-12 | 2021-01-08 | 21.686 | 910,602 | +3,915 | 0.02% | 19,747,743 |
| 2021-01-11 | 2021-01-07 | 21.840 | 906,687 | +6,264 | 0.02% | 19,801,800 |
| 2021-01-08 | 2021-01-06 | 21.840 | 900,423 | -10,179 | 0.02% | 19,664,996 |
| 2021-01-07 | 2021-01-05 | 21.584 | 910,602 | +6,264 | 0.02% | 19,654,703 |
| 2021-01-06 | 2021-01-04 | 21.840 | 904,338 | +783 | 0.02% | 19,750,499 |
| 2021-01-05 | 2020-12-31 | 21.840 | 903,555 | -14,877 | 0.02% | 19,733,398 |
| 2021-01-04 | 2020-12-29 | 21.610 | 918,432 | +9,396 | 0.02% | 19,847,168 |
| 2020-12-30 | 2020-12-28 | 21.712 | 909,036 | +1,566 | 0.02% | 19,737,002 |
| 2020-12-29 | 2020-12-24 | 21.329 | 907,470 | +3,132 | 0.02% | 19,355,301 |
| 2020-12-28 | 2020-12-22 | 21.303 | 904,338 | +10,962 | 0.02% | 19,265,399 |
| 2020-12-23 | 2020-12-21 | 21.559 | 893,376 | +15,659 | 0.02% | 19,260,072 |
| 2020-12-22 | 2020-12-18 | 21.712 | 877,717 | +783 | 0.02% | 19,057,003 |
| 2020-12-21 | 2020-12-17 | 21.840 | 876,934 | +21,140 | 0.02% | 19,152,003 |
| 2020-12-18 | 2020-12-16 | 21.584 | 855,794 | +2,349 | 0.01% | 18,471,711 |
| 2020-12-17 | 2020-12-15 | 21.610 | 853,445 | +21,924 | 0.01% | 18,442,809 |
| 2020-12-16 | 2020-12-14 | 21.865 | 831,521 | -1,566 | 0.01% | 18,181,435 |
| 2020-12-15 | 2020-12-11 | 21.840 | 833,087 | +10,961 | 0.01% | 18,194,396 |
| 2020-12-14 | 2020-12-10 | 22.044 | 822,126 | -1,565 | 0.01% | 18,123,011 |
| 2020-12-11 | 2020-12-09 | 22.172 | 823,691 | +3,914 | 0.01% | 18,262,710 |
| 2020-12-10 | 2020-12-08 | 22.197 | 819,777 | +2,349 | 0.01% | 18,196,869 |
| 2020-12-09 | 2020-12-07 | 22.478 | 817,428 | +16,443 | 0.01% | 18,374,408 |
| 2020-12-08 | 2020-12-04 | 22.708 | 800,985 | +1,566 | 0.01% | 18,188,937 |
| 2020-12-07 | 2020-12-03 | 22.861 | 799,419 | -1,319,316 | 0.01% | 18,275,896 |
| 2020-12-04 | 2020-12-02 | 23.015 | 2,118,735 | +1,331,060 | 0.04% | 48,762,123 |
| 2020-12-03 | 2020-12-01 | 23.015 | 787,675 | -9,395 | 0.01% | 18,128,131 |
| 2020-12-02 | 2020-11-30 | 22.453 | 797,070 | +7,830 | 0.01% | 17,896,434 |
| 2020-12-01 | 2020-11-27 | 23.628 | 789,240 | +5,480 | 0.01% | 18,647,989 |
| 2020-11-30 | 2020-11-26 | 22.938 | 783,760 | -7,829 | 0.01% | 17,977,968 |
| 2020-11-27 | 2020-11-25 | 22.427 | 791,589 | -10,179 | 0.01% | 17,753,151 |
| 2020-11-26 | 2020-11-24 | 22.223 | 801,768 | +3,132 | 0.01% | 17,817,598 |
| 2020-11-25 | 2020-11-23 | 22.504 | 798,636 | +6,264 | 0.01% | 17,972,395 |
| 2020-11-24 | 2020-11-20 | 22.453 | 792,372 | +12,527 | 0.01% | 17,790,951 |
| 2020-11-23 | 2020-11-19 | 22.555 | 779,845 | +1,566 | 0.01% | 17,589,365 |
| 2020-11-20 | 2020-11-18 | 22.989 | 778,279 | +783 | 0.01% | 17,892,004 |
| 2020-11-19 | 2020-11-17 | 22.989 | 777,496 | +3,132 | 0.01% | 17,874,004 |
| 2020-11-18 | 2020-11-16 | 22.810 | 774,364 | -3,132 | 0.01% | 17,663,542 |
| 2020-11-17 | 2020-11-13 | 22.351 | 777,496 | -15,659 | 0.01% | 17,377,504 |
| 2020-11-16 | 2020-11-12 | 23.015 | 793,155 | +7,046 | 0.01% | 18,254,252 |
| 2020-11-13 | 2020-11-11 | 23.245 | 786,109 | -24,272 | 0.01% | 18,272,810 |
| 2020-11-12 | 2020-11-10 | 22.964 | 810,381 | -21,923 | 0.01% | 18,609,303 |
| 2020-11-11 | 2020-11-09 | 22.734 | 832,304 | -11,745 | 0.01% | 18,921,395 |
| 2020-11-10 | 2020-11-06 | 22.248 | 844,049 | +3,915 | 0.01% | 18,778,763 |
| 2020-11-09 | 2020-11-05 | 22.146 | 840,134 | +14,094 | 0.01% | 18,605,821 |
| 2020-11-06 | 2020-11-04 | 21.840 | 826,040 | +8,612 | 0.01% | 18,040,492 |
| 2020-11-05 | 2020-11-03 | 22.248 | 817,428 | -1,566 | 0.01% | 18,186,488 |
| 2020-11-04 | 2020-11-02 | 21.457 | 818,994 | +19,575 | 0.01% | 17,572,809 |
| 2020-11-03 | 2020-10-30 | 21.508 | 799,419 | +24,272 | 0.01% | 17,193,636 |
| 2020-11-02 | 2020-10-29 | 22.427 | 775,147 | +17,226 | 0.01% | 17,384,402 |
| 2020-10-30 | 2020-10-28 | 23.142 | 757,921 | +783 | 0.01% | 17,540,150 |
| 2020-10-29 | 2020-10-27 | 23.296 | 757,138 | +6,263 | 0.01% | 17,638,070 |
| 2020-10-28 | 2020-10-23 | 24.369 | 750,875 | -7,046 | 0.01% | 18,297,729 |
| 2020-10-27 | 2020-10-22 | 23.807 | 757,921 | -783 | 0.01% | 18,043,510 |
| 2020-10-21 | 2020-10-19 | 23.883 | 758,704 | -17,226 | 0.01% | 18,120,291 |
| 2020-10-20 | 2020-10-16 | 23.628 | 775,930 | -3,915 | 0.01% | 18,333,503 |
| 2020-10-16 | 2020-10-14 | 22.938 | 779,845 | +783 | 0.01% | 17,888,165 |
| 2020-10-15 | 2020-10-12 | 23.270 | 779,062 | -1,566 | 0.01% | 18,128,905 |
| 2020-10-14 | 2020-10-09 | 22.938 | 780,628 | -7,047 | 0.01% | 17,906,126 |
| 2020-10-09 | 2020-10-07 | 22.913 | 787,675 | +2,349 | 0.01% | 18,047,651 |
| 2020-10-07 | 2020-10-05 | 23.194 | 785,326 | +1,566 | 0.01% | 18,214,489 |
| 2020-10-05 | 2020-09-29 | 22.095 | 783,760 | +7,830 | 0.01% | 17,317,308 |
| 2020-09-29 | 2020-09-25 | 21.840 | 775,930 | -3,915 | 0.01% | 16,946,103 |
| 2020-09-25 | 2020-09-23 | 22.683 | 779,845 | +783 | 0.01% | 17,688,965 |
| 2020-09-23 | 2020-09-21 | 23.040 | 779,062 | +3,132 | 0.01% | 17,949,805 |
| 2020-09-22 | 2020-09-18 | 23.704 | 775,930 | -3,132 | 0.01% | 18,392,963 |
| 2020-09-21 | 2020-09-17 | 22.683 | 779,062 | +14,877 | 0.01% | 17,671,205 |
| 2020-09-17 | 2020-09-15 | 23.270 | 764,185 | -2,349 | 0.01% | 17,782,715 |
| 2020-09-16 | 2020-09-14 | 23.270 | 766,534 | +15,659 | 0.01% | 17,837,376 |
| 2020-09-15 | 2020-09-11 | 23.270 | 750,875 | +8,613 | 0.01% | 17,472,989 |
| 2020-09-14 | 2020-09-10 | 23.245 | 742,262 | +6,264 | 0.01% | 17,253,603 |
| 2020-09-11 | 2020-09-09 | 23.449 | 735,998 | +3,132 | 0.01% | 17,258,398 |
| 2020-09-10 | 2020-09-08 | 23.960 | 732,866 | -5,481 | 0.01% | 17,559,356 |
| 2020-09-09 | 2020-09-07 | 23.347 | 738,347 | +2,349 | 0.01% | 17,238,040 |
| 2020-09-07 | 2020-09-03 | 23.449 | 735,998 | -12,528 | 0.01% | 17,258,398 |
| 2020-09-04 | 2020-09-02 | 23.628 | 748,526 | -4,698 | 0.01% | 17,686,007 |
| 2020-09-03 | 2020-09-01 | 23.985 | 753,224 | +2,349 | 0.01% | 18,066,371 |
| 2020-09-01 | 2020-08-28 | 24.164 | 750,875 | +2,349 | 0.01% | 18,144,289 |
| 2020-08-28 | 2020-08-26 | 24.062 | 748,526 | +5,481 | 0.01% | 18,011,047 |
| 2020-08-27 | 2020-08-25 | 24.394 | 743,045 | -2,349 | 0.01% | 18,125,903 |
| 2020-08-26 | 2020-08-24 | 24.317 | 745,394 | -8,613 | 0.01% | 18,126,085 |
| 2020-08-25 | 2020-08-21 | 24.062 | 754,007 | +1,566 | 0.01% | 18,142,931 |
| 2020-08-24 | 2020-08-20 | 24.011 | 752,441 | -4,697 | 0.01% | 18,066,810 |
| 2020-08-21 | 2020-08-19 | 24.522 | 757,138 | +3,914 | 0.01% | 18,566,389 |
| 2020-08-20 | 2020-08-18 | 25.671 | 753,224 | -12,527 | 0.01% | 19,336,211 |
| 2020-08-19 | 2020-08-17 | 25.735 | 765,751 | -8,613 | 0.01% | 19,706,695 |
| 2020-08-18 | 2020-08-14 | 24.471 | 774,364 | -7,830 | 0.01% | 18,949,242 |
| 2020-08-17 | 2020-08-13 | 23.985 | 782,194 | +1,566 | 0.01% | 18,761,227 |
| 2020-08-13 | 2020-08-11 | 23.883 | 780,628 | -6,264 | 0.01% | 18,643,906 |
| 2020-08-12 | 2020-08-10 | 23.500 | 786,892 | +783 | 0.01% | 18,492,010 |
| 2020-08-11 | 2020-08-07 | 23.219 | 786,109 | +10,962 | 0.01% | 18,252,730 |
| 2020-08-06 | 2020-08-04 | 23.883 | 775,147 | -783 | 0.01% | 18,513,002 |
| 2020-08-04 | 2020-07-31 | 22.810 | 775,930 | -2,349 | 0.01% | 17,699,263 |
| 2020-08-03 | 2020-07-30 | 22.861 | 778,279 | +8,613 | 0.01% | 17,792,604 |
| 2020-07-31 | 2020-07-29 | 23.475 | 769,666 | +1,566 | 0.01% | 18,067,538 |
| 2020-07-28 | 2020-07-24 | 22.989 | 768,100 | +8,613 | 0.01% | 17,657,997 |
| 2020-07-27 | 2020-07-23 | 24.011 | 759,487 | +9,395 | 0.01% | 18,235,991 |
| 2020-07-24 | 2020-07-22 | 23.781 | 750,092 | -2,349 | 0.01% | 17,837,968 |
| 2020-07-23 | 2020-07-21 | 24.956 | 752,441 | +2,349 | 0.01% | 18,777,950 |
| 2020-07-22 | 2020-07-20 | 24.931 | 750,092 | -3,132 | 0.01% | 18,700,169 |
| 2020-07-21 | 2020-07-17 | 23.015 | 753,224 | +3,132 | 0.01% | 17,335,250 |
| 2020-07-20 | 2020-07-16 | 22.861 | 750,092 | +1,566 | 0.01% | 17,148,208 |
| 2020-07-17 | 2020-07-15 | 24.343 | 748,526 | +5,481 | 0.01% | 18,221,367 |
| 2020-07-16 | 2020-07-14 | 24.394 | 743,045 | -3,132 | 0.01% | 18,125,903 |
| 2020-07-15 | 2020-07-13 | 25.263 | 746,177 | -9,395 | 0.01% | 18,850,346 |
| 2020-07-14 | 2020-07-10 | 24.905 | 755,572 | +7,046 | 0.01% | 18,817,488 |
| 2020-07-13 | 2020-07-09 | 26.693 | 748,526 | +4,698 | 0.01% | 19,980,408 |
| 2020-07-10 | 2020-07-08 | 26.374 | 743,828 | -6,264 | 0.01% | 19,617,504 |
| 2020-07-09 | 2020-07-07 | 24.650 | 750,092 | -12,527 | 0.01% | 18,489,409 |
| 2020-07-08 | 2020-07-06 | 26.798 | 762,619 | -17,226 | 0.01% | 20,437,022 |
| 2020-07-07 | 2020-07-03 | 23.434 | 779,845 | +15,906 | 0.01% | 18,274,653 |
| 2020-07-06 | 2020-07-02 | 22.769 | 763,939 | -12,031 | 0.01% | 17,393,916 |
| 2020-07-02 | 2020-06-29 | 20.694 | 775,970 | +18,798 | 0.01% | 16,057,926 |
| 2020-06-30 | 2020-06-26 | 21.013 | 757,172 | +1,504 | 0.01% | 15,910,600 |
| 2020-06-29 | 2020-06-24 | 21.173 | 755,668 | -1,504 | 0.01% | 15,999,596 |
| 2020-06-26 | 2020-06-23 | 21.306 | 757,172 | -3,760 | 0.01% | 16,132,140 |
| 2020-06-24 | 2020-06-22 | 21.120 | 760,932 | +4,512 | 0.01% | 16,070,570 |
| 2020-06-22 | 2020-06-18 | 21.332 | 756,420 | -1,504 | 0.01% | 16,136,238 |
| 2020-06-19 | 2020-06-17 | 21.306 | 757,924 | -752 | 0.01% | 16,148,162 |
| 2020-06-18 | 2020-06-16 | 21.226 | 758,676 | -103,763 | 0.01% | 16,103,644 |
| 2020-06-17 | 2020-06-15 | 20.667 | 862,439 | +4,511 | 0.02% | 17,824,376 |
| 2020-06-16 | 2020-06-12 | 21.253 | 857,928 | -33,836 | 0.02% | 18,233,186 |
| 2020-06-15 | 2020-06-11 | 21.652 | 891,764 | +4,512 | 0.02% | 19,308,088 |
| 2020-06-12 | 2020-06-10 | 22.529 | 887,252 | +3,007 | 0.02% | 19,989,196 |
| 2020-06-11 | 2020-06-09 | 22.662 | 884,245 | -15,038 | 0.02% | 20,039,050 |
| 2020-06-10 | 2020-06-08 | 21.678 | 899,283 | -13,534 | 0.02% | 19,494,806 |
| 2020-06-09 | 2020-06-05 | 20.987 | 912,817 | -3,760 | 0.02% | 19,156,919 |
| 2020-06-05 | 2020-06-03 | 20.588 | 916,577 | -9,774 | 0.02% | 18,870,128 |
| 2020-06-03 | 2020-06-01 | 19.843 | 926,351 | -1,504 | 0.02% | 18,381,432 |
| 2020-06-01 | 2020-05-28 | 19.258 | 927,855 | -752 | 0.02% | 17,868,315 |
| 2020-05-28 | 2020-05-26 | 19.204 | 928,607 | -752 | 0.02% | 17,833,397 |
| 2020-05-27 | 2020-05-25 | 18.699 | 929,359 | -752 | 0.02% | 17,378,159 |
| 2020-05-26 | 2020-05-22 | 18.699 | 930,111 | +9,023 | 0.02% | 17,392,221 |
| 2020-05-25 | 2020-05-21 | 20.056 | 921,088 | +6,767 | 0.02% | 18,472,999 |
| 2020-05-22 | 2020-05-20 | 20.242 | 914,321 | -2,256 | 0.02% | 18,507,522 |
| 2020-05-21 | 2020-05-19 | 20.401 | 916,577 | -9,774 | 0.02% | 18,699,468 |
| 2020-05-19 | 2020-05-15 | 19.710 | 926,351 | +7,519 | 0.02% | 18,258,232 |
| 2020-05-18 | 2020-05-14 | 19.896 | 918,832 | +11,278 | 0.02% | 18,281,113 |
| 2020-05-14 | 2020-05-12 | 20.588 | 907,554 | +13,535 | 0.02% | 18,684,366 |
| 2020-05-13 | 2020-05-11 | 21.226 | 894,019 | -12,783 | 0.02% | 18,976,433 |
| 2020-05-08 | 2020-05-06 | 20.800 | 906,802 | +17,294 | 0.02% | 18,861,844 |
| 2020-05-07 | 2020-05-05 | 20.907 | 889,508 | +7,519 | 0.02% | 18,596,762 |
| 2020-05-06 | 2020-05-04 | 20.854 | 881,989 | +46,619 | 0.02% | 18,392,644 |
| 2020-05-04 | 2020-04-28 | 21.811 | 835,370 | -10,527 | 0.01% | 18,220,390 |
| 2020-04-29 | 2020-04-27 | 21.598 | 845,897 | +2,256 | 0.02% | 18,269,996 |
| 2020-04-28 | 2020-04-24 | 21.066 | 843,641 | -752 | 0.02% | 17,772,470 |
| 2020-04-23 | 2020-04-21 | 20.880 | 844,393 | +11,278 | 0.02% | 17,631,092 |
| 2020-04-22 | 2020-04-20 | 21.705 | 833,115 | -5,263 | 0.01% | 18,082,565 |
| 2020-04-09 | 2020-04-07 | 21.066 | 838,378 | -752 | 0.01% | 17,661,598 |
| 2020-04-08 | 2020-04-06 | 20.614 | 839,130 | -6,767 | 0.01% | 17,298,000 |
| 2020-04-03 | 2020-04-01 | 19.949 | 845,897 | +3,007 | 0.02% | 16,874,996 |
| 2020-04-02 | 2020-03-31 | 20.189 | 842,890 | +752 | 0.02% | 17,016,789 |
| 2020-04-01 | 2020-03-30 | 19.843 | 842,138 | -752 | 0.02% | 16,710,407 |
| 2020-03-31 | 2020-03-27 | 20.189 | 842,890 | -12,782 | 0.02% | 17,016,789 |
| 2020-03-30 | 2020-03-26 | 20.109 | 855,672 | +7,519 | 0.02% | 17,206,560 |
| 2020-03-27 | 2020-03-25 | 20.242 | 848,153 | -752 | 0.02% | 17,168,161 |
| 2020-03-25 | 2020-03-23 | 17.901 | 848,905 | -1,504 | 0.02% | 15,196,343 |
| 2020-03-24 | 2020-03-20 | 18.566 | 850,409 | -4,511 | 0.02% | 15,788,766 |
| 2020-03-23 | 2020-03-19 | 17.103 | 854,920 | -3,008 | 0.02% | 14,621,818 |
| 2020-03-20 | 2020-03-18 | 17.981 | 857,928 | -28,572 | 0.02% | 15,426,325 |
| 2020-03-19 | 2020-03-17 | 19.284 | 886,500 | +3,007 | 0.02% | 17,095,495 |
| 2020-03-18 | 2020-03-16 | 19.816 | 883,493 | +13,535 | 0.02% | 17,507,507 |
| 2020-03-17 | 2020-03-13 | 20.960 | 869,958 | -6,016 | 0.02% | 18,234,314 |
| 2020-03-16 | 2020-03-12 | 21.598 | 875,974 | +3,008 | 0.02% | 18,919,610 |
| 2020-03-12 | 2020-03-10 | 22.822 | 872,966 | -26,317 | 0.02% | 19,922,762 |
| 2020-03-11 | 2020-03-09 | 22.662 | 899,283 | +45,115 | 0.02% | 20,379,847 |
| 2020-03-10 | 2020-03-06 | 24.072 | 854,168 | +37,595 | 0.02% | 20,561,595 |
| 2020-03-09 | 2020-03-05 | 24.684 | 816,573 | -752 | 0.01% | 20,156,166 |
| 2020-03-05 | 2020-03-03 | 24.285 | 817,325 | -6,767 | 0.01% | 19,848,628 |
| 2020-03-02 | 2020-02-27 | 24.870 | 824,092 | +1,504 | 0.01% | 20,495,204 |
| 2020-02-28 | 2020-02-26 | 24.604 | 822,588 | +2,256 | 0.01% | 20,238,999 |
| 2020-02-27 | 2020-02-25 | 24.710 | 820,332 | +752 | 0.01% | 20,270,772 |
| 2020-02-26 | 2020-02-24 | 25.003 | 819,580 | -3,760 | 0.01% | 20,491,990 |
| 2020-02-24 | 2020-02-20 | 26.014 | 823,340 | -27,069 | 0.01% | 21,418,202 |
| 2020-02-21 | 2020-02-19 | 25.907 | 850,409 | +10,527 | 0.02% | 22,031,889 |
| 2020-02-19 | 2020-02-17 | 25.907 | 839,882 | -37,595 | 0.02% | 21,759,162 |
| 2020-02-18 | 2020-02-14 | 25.641 | 877,477 | +12,782 | 0.02% | 22,499,751 |
| 2020-02-17 | 2020-02-13 | 25.881 | 864,695 | -6,767 | 0.02% | 22,379,002 |
| 2020-02-14 | 2020-02-12 | 26.306 | 871,462 | +78,950 | 0.02% | 22,925,018 |
| 2020-02-12 | 2020-02-10 | 25.641 | 792,512 | -75,191 | 0.01% | 20,321,128 |
| 2020-02-11 | 2020-02-07 | 26.040 | 867,703 | -15,038 | 0.02% | 22,595,332 |
| 2020-02-10 | 2020-02-06 | 26.227 | 882,741 | +96,996 | 0.02% | 23,151,287 |
| 2020-02-07 | 2020-02-05 | 25.375 | 785,745 | -1,503 | 0.01% | 19,938,612 |
| 2020-02-05 | 2020-02-03 | 24.870 | 787,248 | -24,061 | 0.01% | 19,578,892 |
| 2020-02-03 | 2020-01-30 | 25.482 | 811,309 | +752 | 0.01% | 20,673,630 |
| 2020-01-31 | 2020-01-29 | 26.413 | 810,557 | +3,759 | 0.01% | 21,409,067 |
| 2020-01-30 | 2020-01-24 | 27.397 | 806,798 | +4,511 | 0.01% | 22,103,801 |
| 2020-01-29 | 2020-01-22 | 28.394 | 802,287 | -4,511 | 0.01% | 22,780,464 |
| 2020-01-23 | 2020-01-21 | 28.062 | 806,798 | -752 | 0.01% | 22,640,301 |
| 2020-01-22 | 2020-01-20 | 29.525 | 807,550 | +24,813 | 0.01% | 23,842,804 |
| 2020-01-21 | 2020-01-17 | 29.259 | 782,737 | +752 | 0.01% | 22,902,004 |
| 2020-01-20 | 2020-01-16 | 29.458 | 781,985 | +1,504 | 0.01% | 23,036,001 |
| 2020-01-17 | 2020-01-15 | 29.724 | 780,481 | -752 | 0.01% | 23,199,296 |
| 2020-01-14 | 2020-01-10 | 29.924 | 781,233 | -3,008 | 0.01% | 23,377,498 |
| 2020-01-13 | 2020-01-09 | 29.924 | 784,241 | -752 | 0.01% | 23,467,509 |
| 2020-01-10 | 2020-01-08 | 28.860 | 784,993 | -1,503 | 0.01% | 22,654,811 |
| 2020-01-09 | 2020-01-07 | 29.591 | 786,496 | +3,007 | 0.01% | 23,273,488 |
| 2020-01-08 | 2020-01-06 | 29.059 | 783,489 | -6,767 | 0.01% | 22,767,706 |
| 2020-01-07 | 2020-01-03 | 28.594 | 790,256 | +752 | 0.01% | 22,596,501 |
| 2020-01-06 | 2020-01-02 | 29.259 | 789,504 | -3,008 | 0.01% | 23,099,998 |
| 2020-01-03 | 2019-12-31 | 28.793 | 792,512 | -2,255 | 0.01% | 22,819,109 |
| 2019-12-30 | 2019-12-24 | 28.195 | 794,767 | -1,504 | 0.01% | 22,408,388 |
| 2019-12-27 | 2019-12-20 | 28.461 | 796,271 | +1,504 | 0.01% | 22,662,593 |
| 2019-12-20 | 2019-12-18 | 28.461 | 794,767 | -3,760 | 0.01% | 22,619,788 |
| 2019-12-19 | 2019-12-17 | 28.394 | 798,527 | -752 | 0.01% | 22,673,701 |
| 2019-12-18 | 2019-12-16 | 28.394 | 799,279 | +4,512 | 0.01% | 22,695,054 |
| 2019-12-17 | 2019-12-13 | 28.727 | 794,767 | -9,775 | 0.01% | 22,831,188 |
| 2019-12-13 | 2019-12-11 | 27.463 | 804,542 | -11,279 | 0.01% | 22,095,494 |
| 2019-12-10 | 2019-12-06 | 26.732 | 815,821 | -5,263 | 0.01% | 21,808,504 |
| 2019-12-06 | 2019-12-04 | 25.907 | 821,084 | +6,015 | 0.01% | 21,272,154 |
| 2019-12-05 | 2019-12-03 | 26.439 | 815,069 | +1,504 | 0.01% | 21,549,921 |
| 2019-11-29 | 2019-11-27 | 27.197 | 813,565 | +15,038 | 0.01% | 22,126,896 |
| 2019-11-27 | 2019-11-25 | 27.131 | 798,527 | -1,504 | 0.01% | 21,664,801 |
| 2019-11-25 | 2019-11-21 | 26.798 | 800,031 | +40,603 | 0.01% | 21,439,606 |
| 2019-11-21 | 2019-11-19 | 27.862 | 759,428 | -7,519 | 0.01% | 21,159,508 |
| 2019-11-20 | 2019-11-18 | 27.663 | 766,947 | -2,256 | 0.01% | 21,216,006 |
| 2019-11-15 | 2019-11-13 | 27.596 | 769,203 | -3,007 | 0.01% | 21,227,263 |
| 2019-11-13 | 2019-11-11 | 27.729 | 772,210 | -3,008 | 0.01% | 21,412,946 |
| 2019-11-07 | 2019-11-05 | 28.128 | 775,218 | -4,511 | 0.01% | 21,805,656 |
| 2019-11-06 | 2019-11-04 | 27.663 | 779,729 | -752 | 0.01% | 21,569,593 |
| 2019-11-01 | 2019-10-30 | 26.665 | 780,481 | -9,775 | 0.01% | 20,811,896 |
| 2019-10-28 | 2019-10-24 | 26.094 | 790,256 | +3,008 | 0.01% | 20,620,621 |
| 2019-10-24 | 2019-10-22 | 26.173 | 787,248 | -9,023 | 0.01% | 20,604,951 |
| 2019-10-23 | 2019-10-21 | 26.200 | 796,271 | -752 | 0.01% | 20,862,294 |
| 2019-10-21 | 2019-10-17 | 25.216 | 797,023 | +7,519 | 0.01% | 20,097,596 |
| 2019-10-16 | 2019-10-14 | 24.843 | 789,504 | +7,519 | 0.01% | 19,613,999 |
| 2019-10-15 | 2019-10-11 | 24.631 | 781,985 | -752 | 0.01% | 19,260,801 |
| 2019-10-10 | 2019-10-08 | 24.019 | 782,737 | -7,519 | 0.01% | 18,800,463 |
| 2019-10-03 | 2019-09-30 | 24.152 | 790,256 | +7,519 | 0.01% | 19,086,161 |
| 2019-09-30 | 2019-09-26 | 24.205 | 782,737 | +752 | 0.01% | 18,946,203 |
| 2019-09-27 | 2019-09-25 | 24.444 | 781,985 | +3,008 | 0.01% | 19,115,201 |
| 2019-09-25 | 2019-09-23 | 24.764 | 778,977 | +752 | 0.01% | 19,290,312 |
| 2019-09-24 | 2019-09-20 | 25.056 | 778,225 | +2,255 | 0.01% | 19,499,389 |
| 2019-09-17 | 2019-09-13 | 26.333 | 775,970 | -3,007 | 0.01% | 20,433,608 |
| 2019-09-16 | 2019-09-12 | 26.200 | 778,977 | -752 | 0.01% | 20,409,191 |
| 2019-09-12 | 2019-09-10 | 25.322 | 779,729 | -752 | 0.01% | 19,744,474 |
| 2019-09-06 | 2019-09-04 | 24.843 | 780,481 | -8,271 | 0.01% | 19,389,836 |
| 2019-09-05 | 2019-09-03 | 23.939 | 788,752 | +7,519 | 0.01% | 18,881,997 |
| 2019-09-04 | 2019-09-02 | 24.152 | 781,233 | -1,504 | 0.01% | 18,868,239 |
| 2019-08-30 | 2019-08-28 | 24.471 | 782,737 | -30,076 | 0.01% | 19,154,403 |
| 2019-08-28 | 2019-08-26 | 24.311 | 812,813 | -1,504 | 0.01% | 19,760,675 |
| 2019-08-27 | 2019-08-23 | 24.897 | 814,317 | +18,798 | 0.01% | 20,273,759 |
| 2019-08-26 | 2019-08-22 | 24.125 | 795,519 | +4,511 | 0.01% | 19,192,112 |
| 2019-08-22 | 2019-08-20 | 24.311 | 791,008 | -1,504 | 0.01% | 19,230,563 |
| 2019-08-21 | 2019-08-19 | 24.444 | 792,512 | -2,255 | 0.01% | 19,372,528 |
| 2019-08-20 | 2019-08-16 | 23.753 | 794,767 | +1,503 | 0.01% | 18,878,010 |
| 2019-08-19 | 2019-08-15 | 23.540 | 793,264 | +1,504 | 0.01% | 18,673,509 |
| 2019-08-16 | 2019-08-14 | 23.434 | 791,760 | +752 | 0.01% | 18,553,865 |
| 2019-08-15 | 2019-08-13 | 23.567 | 791,008 | -1,504 | 0.01% | 18,641,443 |
| 2019-08-13 | 2019-08-09 | 23.992 | 792,512 | +1,504 | 0.01% | 19,014,167 |
| 2019-08-09 | 2019-08-07 | 24.152 | 791,008 | +7,519 | 0.01% | 19,104,323 |
| 2019-08-08 | 2019-08-06 | 24.524 | 783,489 | -752 | 0.01% | 19,214,485 |
| 2019-08-06 | 2019-08-02 | 25.934 | 784,241 | +752 | 0.01% | 20,338,508 |
| 2019-08-01 | 2019-07-30 | 27.197 | 783,489 | +1,504 | 0.01% | 21,308,906 |
| 2019-07-29 | 2019-07-25 | 27.530 | 781,985 | -4,511 | 0.01% | 21,528,001 |
| 2019-07-24 | 2019-07-22 | 27.064 | 786,496 | +3,759 | 0.01% | 21,286,089 |
| 2019-07-19 | 2019-07-17 | 27.197 | 782,737 | -8,271 | 0.01% | 21,288,453 |
| 2019-07-17 | 2019-07-15 | 27.131 | 791,008 | -752 | 0.01% | 21,460,803 |
| 2019-07-15 | 2019-07-11 | 26.386 | 791,760 | -752 | 0.01% | 20,891,526 |
| 2019-07-12 | 2019-07-10 | 25.934 | 792,512 | +752 | 0.01% | 20,553,008 |
| 2019-07-05 | 2019-07-03 | 26.493 | 791,760 | -752 | 0.01% | 20,975,766 |
| 2019-07-04 | 2019-07-02 | 26.599 | 792,512 | -2,255 | 0.01% | 21,080,008 |
| 2019-07-03 | 2019-06-28 | 25.588 | 794,767 | -1,127,863 | 0.01% | 20,336,669 |
| 2019-07-02 | 2019-06-27 | 25.668 | 1,922,630 | -752 | 0.03% | 49,350,091 |
| 2019-06-25 | 2019-06-21 | 25.695 | 1,923,382 | -1,504 | 0.03% | 49,420,553 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,924,886 | +1,127,111 | 0.03% | 49,612,798 |
| 2019-06-21 | 2019-06-19 | 24.950 | 797,775 | -752 | 0.01% | 19,904,359 |
| 2019-06-20 | 2019-06-18 | 24.205 | 798,527 | -7,519 | 0.01% | 19,328,401 |
| 2019-06-18 | 2019-06-14 | 23.939 | 806,046 | -1,504 | 0.01% | 19,295,999 |
| 2019-06-17 | 2019-06-13 | 24.099 | 807,550 | +752 | 0.01% | 19,460,883 |
| 2019-06-13 | 2019-06-11 | 24.604 | 806,798 | -3,008 | 0.01% | 19,850,501 |
| 2019-06-11 | 2019-06-06 | 23.460 | 809,806 | -1,503 | 0.01% | 18,998,290 |
| 2019-06-10 | 2019-06-05 | 23.918 | 811,309 | +15,038 | 0.01% | 19,404,674 |
| 2019-06-06 | 2019-06-04 | 23.891 | 796,271 | +8,145 | 0.01% | 19,023,600 |
| 2019-06-04 | 2019-05-31 | 24.455 | 788,126 | -745 | 0.01% | 19,273,789 |
| 2019-06-03 | 2019-05-30 | 24.536 | 788,871 | +745 | 0.01% | 19,355,608 |
| 2019-05-31 | 2019-05-29 | 24.563 | 788,126 | +2,976 | 0.01% | 19,358,509 |
| 2019-05-29 | 2019-05-27 | 24.348 | 785,150 | +2,977 | 0.01% | 19,116,610 |
| 2019-05-22 | 2019-05-20 | 24.590 | 782,173 | +2,233 | 0.01% | 19,233,307 |
| 2019-05-21 | 2019-05-17 | 25.127 | 779,940 | +1,488 | 0.01% | 19,597,599 |
| 2019-05-20 | 2019-05-16 | 25.665 | 778,452 | +2,233 | 0.01% | 19,978,610 |
| 2019-05-15 | 2019-05-10 | 26.283 | 776,219 | +5,210 | 0.01% | 20,401,081 |
| 2019-05-14 | 2019-05-09 | 25.960 | 771,009 | +1,488 | 0.01% | 20,015,508 |
| 2019-05-08 | 2019-05-06 | 28.150 | 769,521 | -2,233 | 0.01% | 21,662,300 |
| 2019-05-07 | 2019-05-03 | 29.964 | 771,754 | -7,442 | 0.01% | 23,125,110 |
| 2019-05-06 | 2019-05-02 | 29.964 | 779,196 | -3,721 | 0.01% | 23,348,105 |
| 2019-05-03 | 2019-04-30 | 29.830 | 782,917 | -37,211 | 0.01% | 23,354,402 |
| 2019-05-02 | 2019-04-29 | 29.830 | 820,128 | +51,351 | 0.01% | 24,464,406 |
| 2019-04-30 | 2019-04-26 | 29.427 | 768,777 | -74,422 | 0.01% | 22,622,706 |
| 2019-04-29 | 2019-04-25 | 29.158 | 843,199 | +3,722 | 0.02% | 24,586,113 |
| 2019-04-26 | 2019-04-24 | 29.628 | 839,477 | -74,422 | 0.02% | 24,872,386 |
| 2019-04-25 | 2019-04-23 | 29.897 | 913,899 | +127,853 | 0.02% | 27,322,993 |
| 2019-04-24 | 2019-04-18 | 29.427 | 786,046 | -745 | 0.01% | 23,130,879 |
| 2019-04-23 | 2019-04-17 | 29.494 | 786,791 | -1,488 | 0.01% | 23,205,662 |
| 2019-04-18 | 2019-04-16 | 29.360 | 788,279 | -1,488 | 0.01% | 23,143,629 |
| 2019-04-17 | 2019-04-15 | 28.486 | 789,767 | -1,489 | 0.01% | 22,497,533 |
| 2019-04-16 | 2019-04-12 | 28.285 | 791,256 | +744 | 0.01% | 22,380,468 |
| 2019-04-15 | 2019-04-11 | 28.218 | 790,512 | +745 | 0.01% | 22,306,314 |
| 2019-04-12 | 2019-04-10 | 29.024 | 789,767 | +744 | 0.01% | 22,922,015 |
| 2019-04-10 | 2019-04-08 | 29.427 | 789,023 | -2,233 | 0.01% | 23,218,483 |
| 2019-04-09 | 2019-04-04 | 29.427 | 791,256 | -3,721 | 0.01% | 23,284,193 |
| 2019-04-08 | 2019-04-03 | 29.293 | 794,977 | -2,233 | 0.01% | 23,286,870 |
| 2019-04-04 | 2019-04-02 | 28.822 | 797,210 | -37,955 | 0.01% | 22,977,358 |
| 2019-04-03 | 2019-04-01 | 28.755 | 835,165 | +36,467 | 0.02% | 24,015,195 |
| 2019-04-02 | 2019-03-29 | 28.352 | 798,698 | -2,977 | 0.01% | 22,644,624 |
| 2019-04-01 | 2019-03-28 | 27.344 | 801,675 | +18,606 | 0.01% | 21,921,124 |
| 2019-03-29 | 2019-03-27 | 27.479 | 783,069 | -7,443 | 0.01% | 21,517,579 |
| 2019-03-28 | 2019-03-26 | 27.210 | 790,512 | +8,931 | 0.01% | 21,509,660 |
| 2019-03-27 | 2019-03-25 | 27.479 | 781,581 | +744 | 0.01% | 21,476,691 |
| 2019-03-26 | 2019-03-22 | 28.553 | 780,837 | -74,422 | 0.01% | 22,295,611 |
| 2019-03-25 | 2019-03-21 | 28.889 | 855,259 | -744 | 0.02% | 24,707,919 |
| 2019-03-22 | 2019-03-20 | 28.822 | 856,003 | +74,422 | 0.02% | 24,671,903 |
| 2019-03-20 | 2019-03-18 | 29.158 | 781,581 | -7,442 | 0.01% | 22,789,447 |
| 2019-03-19 | 2019-03-15 | 28.486 | 789,023 | -744 | 0.01% | 22,476,339 |
| 2019-03-18 | 2019-03-14 | 28.419 | 789,767 | -1,489 | 0.01% | 22,444,473 |
| 2019-03-15 | 2019-03-13 | 28.688 | 791,256 | -5,209 | 0.01% | 22,699,430 |
| 2019-03-12 | 2019-03-08 | 27.613 | 796,465 | +1,488 | 0.01% | 21,992,701 |
| 2019-03-11 | 2019-03-07 | 28.755 | 794,977 | +5,954 | 0.01% | 22,859,588 |
| 2019-03-08 | 2019-03-06 | 30.032 | 789,023 | +1,488 | 0.01% | 23,695,575 |
| 2019-03-06 | 2019-03-04 | 30.166 | 787,535 | -223,265 | 0.01% | 23,756,708 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,010,800 | +215,823 | 0.02% | 30,967,072 |
| 2019-03-04 | 2019-02-28 | 29.024 | 794,977 | +2,233 | 0.01% | 23,073,229 |
| 2019-03-01 | 2019-02-27 | 29.225 | 792,744 | -1,489 | 0.01% | 23,168,199 |
| 2019-02-28 | 2019-02-26 | 29.964 | 794,233 | -73,677 | 0.01% | 23,798,679 |
| 2019-02-27 | 2019-02-25 | 30.435 | 867,910 | -92,283 | 0.02% | 26,414,534 |
| 2019-02-26 | 2019-02-22 | 28.486 | 960,193 | +76,654 | 0.02% | 27,352,338 |
| 2019-02-25 | 2019-02-21 | 27.680 | 883,539 | -227,730 | 0.02% | 24,456,427 |
| 2019-02-22 | 2019-02-20 | 27.680 | 1,111,269 | +288,012 | 0.02% | 30,760,010 |
| 2019-02-21 | 2019-02-19 | 26.551 | 823,257 | -744 | 0.01% | 21,858,604 |
| 2019-02-19 | 2019-02-15 | 25.342 | 824,001 | +2,232 | 0.01% | 20,881,875 |
| 2019-02-15 | 2019-02-13 | 26.605 | 821,769 | -744 | 0.01% | 21,863,264 |
| 2019-02-11 | 2019-02-04 | 25.987 | 822,513 | -1,488 | 0.01% | 21,374,664 |
| 2019-02-08 | 2019-01-31 | 25.987 | 824,001 | -2,977 | 0.01% | 21,413,333 |
| 2019-02-01 | 2019-01-30 | 25.396 | 826,978 | -1,489 | 0.01% | 21,001,766 |
| 2019-01-30 | 2019-01-28 | 26.310 | 828,467 | +4,466 | 0.01% | 21,796,560 |
| 2019-01-29 | 2019-01-25 | 26.444 | 824,001 | -3,722 | 0.01% | 21,789,782 |
| 2019-01-24 | 2019-01-22 | 25.261 | 827,723 | -744 | 0.01% | 20,909,465 |
| 2019-01-23 | 2019-01-21 | 25.638 | 828,467 | -3,721 | 0.01% | 21,239,957 |
| 2019-01-22 | 2019-01-18 | 25.665 | 832,188 | -2,233 | 0.02% | 21,357,719 |
| 2019-01-21 | 2019-01-17 | 24.751 | 834,421 | -4,465 | 0.02% | 20,652,608 |
| 2019-01-18 | 2019-01-16 | 24.778 | 838,886 | -744 | 0.02% | 20,785,665 |
| 2019-01-11 | 2019-01-09 | 23.085 | 839,630 | -7,442 | 0.02% | 19,382,561 |
| 2019-01-09 | 2019-01-07 | 22.386 | 847,072 | -4,466 | 0.02% | 18,962,491 |
| 2019-01-08 | 2019-01-04 | 22.037 | 851,538 | -8,186 | 0.02% | 18,764,973 |
| 2019-01-07 | 2019-01-03 | 21.526 | 859,724 | +10,419 | 0.02% | 18,506,386 |
| 2019-01-04 | 2019-01-02 | 21.768 | 849,305 | +3,721 | 0.02% | 18,487,524 |
| 2019-01-03 | 2018-12-31 | 22.359 | 845,584 | -3,721 | 0.02% | 18,906,456 |
| 2019-01-02 | 2018-12-27 | 21.902 | 849,305 | +3,721 | 0.02% | 18,601,645 |
| 2018-12-28 | 2018-12-24 | 22.037 | 845,584 | -4,465 | 0.02% | 18,633,767 |
| 2018-12-14 | 2018-12-12 | 22.090 | 850,049 | -3,721 | 0.02% | 18,777,849 |
| 2018-12-13 | 2018-12-11 | 21.607 | 853,770 | +744 | 0.02% | 18,447,053 |
| 2018-12-12 | 2018-12-10 | 21.741 | 853,026 | +7,442 | 0.02% | 18,545,598 |
| 2018-12-10 | 2018-12-06 | 22.547 | 845,584 | +7,442 | 0.02% | 19,065,525 |
| 2018-12-06 | 2018-12-04 | 23.542 | 838,142 | +1,489 | 0.02% | 19,731,121 |
| 2018-12-05 | 2018-12-03 | 23.676 | 836,653 | -19,350 | 0.02% | 19,808,488 |
| 2018-11-20 | 2018-11-16 | 22.843 | 856,003 | +5,210 | 0.02% | 19,553,489 |
| 2018-11-16 | 2018-11-14 | 21.956 | 850,793 | +2,232 | 0.02% | 18,679,963 |
| 2018-11-12 | 2018-11-08 | 22.225 | 848,561 | -4,465 | 0.02% | 18,858,999 |
| 2018-11-07 | 2018-11-05 | 22.010 | 853,026 | -3,721 | 0.02% | 18,774,839 |
| 2018-11-06 | 2018-11-02 | 22.493 | 856,747 | +3,721 | 0.02% | 19,271,171 |
| 2018-11-05 | 2018-11-01 | 21.123 | 853,026 | -14,884 | 0.02% | 18,018,344 |
| 2018-11-02 | 2018-10-31 | 20.988 | 867,910 | -14,885 | 0.02% | 18,216,116 |
| 2018-11-01 | 2018-10-30 | 20.827 | 882,795 | +16,373 | 0.02% | 18,386,185 |
| 2018-10-30 | 2018-10-26 | 21.445 | 866,422 | +24,559 | 0.02% | 18,580,715 |
| 2018-10-29 | 2018-10-25 | 22.977 | 841,863 | -3,721 | 0.02% | 19,343,613 |
| 2018-10-25 | 2018-10-23 | 23.327 | 845,584 | +744 | 0.02% | 19,724,524 |
| 2018-10-24 | 2018-10-22 | 23.945 | 844,840 | -3,721 | 0.02% | 20,229,364 |
| 2018-10-23 | 2018-10-19 | 23.165 | 848,561 | -7,442 | 0.02% | 19,657,143 |
| 2018-10-08 | 2018-10-04 | 23.058 | 856,003 | +7,442 | 0.02% | 19,737,522 |
| 2018-10-05 | 2018-10-03 | 23.488 | 848,561 | +2,233 | 0.02% | 19,930,792 |
| 2018-10-04 | 2018-10-02 | 23.353 | 846,328 | -744 | 0.02% | 19,764,623 |
| 2018-09-26 | 2018-09-21 | 24.106 | 847,072 | +744 | 0.02% | 20,419,393 |
| 2018-09-24 | 2018-09-20 | 23.488 | 846,328 | -2,233 | 0.02% | 19,878,344 |
| 2018-09-18 | 2018-09-14 | 22.762 | 848,561 | +2,233 | 0.02% | 19,315,081 |
| 2018-09-17 | 2018-09-13 | 22.708 | 846,328 | -1,488 | 0.02% | 19,218,765 |
| 2018-09-14 | 2018-09-12 | 22.332 | 847,816 | -745 | 0.02% | 18,933,578 |
| 2018-09-11 | 2018-09-07 | 22.708 | 848,561 | +745 | 0.02% | 19,269,473 |
| 2018-09-10 | 2018-09-06 | 22.897 | 847,816 | +2,232 | 0.02% | 19,412,043 |
| 2018-09-07 | 2018-09-05 | 23.353 | 845,584 | +744 | 0.02% | 19,747,248 |
| 2018-09-04 | 2018-08-31 | 23.837 | 844,840 | +5,210 | 0.02% | 20,138,547 |
| 2018-08-29 | 2018-08-27 | 25.046 | 839,630 | +1,488 | 0.02% | 21,029,740 |
| 2018-08-28 | 2018-08-24 | 24.724 | 838,142 | +4,466 | 0.02% | 20,722,182 |
| 2018-08-20 | 2018-08-16 | 24.858 | 833,676 | +2,232 | 0.02% | 20,723,785 |
| 2018-08-08 | 2018-08-06 | 25.342 | 831,444 | +745 | 0.02% | 21,070,496 |
| 2018-08-07 | 2018-08-03 | 25.450 | 830,699 | +744 | 0.02% | 21,140,912 |
| 2018-08-06 | 2018-08-02 | 25.530 | 829,955 | +8,930 | 0.01% | 21,188,890 |
| 2018-08-01 | 2018-07-30 | 26.739 | 821,025 | +2,233 | 0.01% | 21,953,790 |
| 2018-07-31 | 2018-07-27 | 26.941 | 818,792 | +1,488 | 0.01% | 22,059,112 |
| 2018-07-26 | 2018-07-24 | 27.008 | 817,304 | +745 | 0.01% | 22,073,934 |
| 2018-07-25 | 2018-07-23 | 26.632 | 816,559 | +1,488 | 0.01% | 21,746,596 |
| 2018-07-23 | 2018-07-19 | 26.524 | 815,071 | -2,233 | 0.01% | 21,619,351 |
| 2018-07-11 | 2018-07-09 | 26.417 | 817,304 | -744 | 0.01% | 21,590,723 |
| 2018-07-09 | 2018-07-05 | 25.853 | 818,048 | -2,232 | 0.01% | 21,148,711 |
| 2018-07-06 | 2018-07-04 | 26.256 | 820,280 | +3,721 | 0.01% | 21,537,076 |
| 2018-07-05 | 2018-07-03 | 26.686 | 816,559 | +2,232 | 0.01% | 21,790,484 |
| 2018-07-03 | 2018-06-28 | 26.847 | 814,327 | -2,232 | 0.01% | 21,862,226 |
| 2018-06-29 | 2018-06-27 | 27.008 | 816,559 | +744 | 0.01% | 22,053,813 |
| 2018-06-28 | 2018-06-26 | 27.411 | 815,815 | -6,698 | 0.01% | 22,362,580 |
| 2018-06-27 | 2018-06-25 | 27.613 | 822,513 | -4,465 | 0.01% | 22,711,962 |
| 2018-06-22 | 2018-06-20 | 28.755 | 826,978 | -4,466 | 0.01% | 23,779,777 |
| 2018-06-21 | 2018-06-19 | 28.688 | 831,444 | +3,721 | 0.02% | 23,852,337 |
| 2018-06-20 | 2018-06-15 | 29.494 | 827,723 | +745 | 0.01% | 24,412,913 |
| 2018-06-14 | 2018-06-12 | 31.443 | 826,978 | +744 | 0.01% | 26,002,330 |
| 2018-06-13 | 2018-06-11 | 31.374 | 826,234 | +16,202 | 0.01% | 25,922,214 |
| 2018-06-12 | 2018-06-08 | 31.305 | 810,032 | +1,457 | 0.01% | 25,358,284 |
| 2018-06-11 | 2018-06-07 | 31.649 | 808,575 | +7,283 | 0.01% | 25,590,223 |
| 2018-06-08 | 2018-06-06 | 31.305 | 801,292 | -1,457 | 0.01% | 25,084,675 |
| 2018-06-07 | 2018-06-05 | 31.305 | 802,749 | -7,283 | 0.01% | 25,130,287 |
| 2018-06-06 | 2018-06-04 | 31.031 | 810,032 | -7,283 | 0.01% | 25,135,842 |
| 2018-06-05 | 2018-06-01 | 30.276 | 817,315 | +2,913 | 0.02% | 24,744,626 |
| 2018-06-04 | 2018-05-31 | 30.070 | 814,402 | +3,642 | 0.02% | 24,488,703 |
| 2018-06-01 | 2018-05-30 | 29.726 | 810,760 | +728 | 0.01% | 24,100,888 |
| 2018-05-31 | 2018-05-29 | 30.207 | 810,032 | -2,185 | 0.01% | 24,468,519 |
| 2018-05-28 | 2018-05-24 | 30.276 | 812,217 | -14,566 | 0.01% | 24,590,281 |
| 2018-05-24 | 2018-05-21 | 30.687 | 826,783 | +728 | 0.02% | 25,371,836 |
| 2018-05-17 | 2018-05-15 | 30.962 | 826,055 | +1,457 | 0.02% | 25,576,337 |
| 2018-05-16 | 2018-05-14 | 31.168 | 824,598 | -7,283 | 0.02% | 25,701,056 |
| 2018-05-15 | 2018-05-11 | 30.962 | 831,881 | -3,642 | 0.02% | 25,756,721 |
| 2018-05-14 | 2018-05-10 | 30.962 | 835,523 | -3,641 | 0.02% | 25,869,485 |
| 2018-05-10 | 2018-05-08 | 30.825 | 839,164 | -3,642 | 0.02% | 25,866,997 |
| 2018-05-02 | 2018-04-27 | 30.070 | 842,806 | -728 | 0.02% | 25,342,798 |
| 2018-04-30 | 2018-04-26 | 29.658 | 843,534 | +1,457 | 0.02% | 25,017,227 |
| 2018-04-19 | 2018-04-17 | 29.658 | 842,077 | -7,284 | 0.02% | 24,974,016 |
| 2018-04-18 | 2018-04-16 | 29.795 | 849,361 | +3,642 | 0.02% | 25,306,663 |
| 2018-04-17 | 2018-04-13 | 30.001 | 845,719 | +728 | 0.02% | 25,372,330 |
| 2018-04-13 | 2018-04-11 | 30.276 | 844,991 | -5,098 | 0.02% | 25,582,531 |
| 2018-04-12 | 2018-04-10 | 30.207 | 850,089 | -3,641 | 0.02% | 25,678,515 |
| 2018-04-11 | 2018-04-09 | 29.795 | 853,730 | -8,740 | 0.02% | 25,436,837 |
| 2018-04-10 | 2018-04-06 | 29.452 | 862,470 | -3,642 | 0.02% | 25,401,194 |
| 2018-04-04 | 2018-03-29 | 29.658 | 866,112 | +4,370 | 0.02% | 25,686,837 |
| 2018-04-03 | 2018-03-28 | 29.932 | 861,742 | +2,913 | 0.02% | 25,793,875 |
| 2018-03-29 | 2018-03-27 | 30.481 | 858,829 | -3,641 | 0.02% | 26,178,364 |
| 2018-03-28 | 2018-03-26 | 30.276 | 862,470 | +10,925 | 0.02% | 26,111,716 |
| 2018-03-27 | 2018-03-23 | 30.413 | 851,545 | +21,121 | 0.02% | 25,897,877 |
| 2018-03-23 | 2018-03-21 | 31.099 | 830,424 | +8,011 | 0.02% | 25,825,630 |
| 2018-03-22 | 2018-03-20 | 31.580 | 822,413 | -728 | 0.02% | 25,971,715 |
| 2018-03-20 | 2018-03-16 | 31.649 | 823,141 | +7,283 | 0.02% | 26,051,216 |
| 2018-03-19 | 2018-03-15 | 32.060 | 815,858 | -1,457 | 0.02% | 26,156,781 |
| 2018-03-12 | 2018-03-08 | 31.511 | 817,315 | -2,185 | 0.02% | 25,754,611 |
| 2018-03-09 | 2018-03-07 | 31.237 | 819,500 | +729 | 0.02% | 25,598,422 |
| 2018-03-07 | 2018-03-05 | 31.099 | 818,771 | +728 | 0.02% | 25,463,230 |
| 2018-03-06 | 2018-03-02 | 31.511 | 818,043 | +1,457 | 0.02% | 25,777,551 |
| 2018-03-05 | 2018-03-01 | 31.992 | 816,586 | -729 | 0.02% | 26,124,061 |
| 2018-03-02 | 2018-02-28 | 31.923 | 817,315 | -2,185 | 0.02% | 26,091,272 |
| 2018-03-01 | 2018-02-27 | 32.404 | 819,500 | -1,456 | 0.02% | 26,554,846 |
| 2018-02-28 | 2018-02-26 | 32.678 | 820,956 | -1,457 | 0.02% | 26,827,467 |
| 2018-02-26 | 2018-02-22 | 32.266 | 822,413 | +728 | 0.02% | 26,536,318 |
| 2018-02-23 | 2018-02-21 | 32.335 | 821,685 | -3,641 | 0.02% | 26,569,238 |
| 2018-02-22 | 2018-02-20 | 31.717 | 825,326 | -1,457 | 0.02% | 26,177,028 |
| 2018-02-21 | 2018-02-15 | 31.786 | 826,783 | +728 | 0.02% | 26,280,000 |
| 2018-02-20 | 2018-02-13 | 31.237 | 826,055 | +14,567 | 0.02% | 25,803,178 |
| 2018-02-13 | 2018-02-09 | 31.786 | 811,488 | -10,925 | 0.01% | 25,793,836 |
| 2018-02-12 | 2018-02-08 | 33.159 | 822,413 | +10,925 | 0.02% | 27,270,301 |
| 2018-02-09 | 2018-02-07 | 33.433 | 811,488 | +6,554 | 0.01% | 27,130,881 |
| 2018-02-08 | 2018-02-06 | 33.914 | 804,934 | +22,578 | 0.01% | 27,298,580 |
| 2018-02-06 | 2018-02-02 | 36.454 | 782,356 | +728 | 0.01% | 28,520,148 |
| 2018-02-05 | 2018-02-01 | 36.180 | 781,628 | -138,379 | 0.01% | 28,278,968 |
| 2018-02-02 | 2018-01-31 | 36.317 | 920,007 | +114,345 | 0.02% | 33,411,782 |
| 2018-02-01 | 2018-01-30 | 35.218 | 805,662 | +7,283 | 0.01% | 28,374,164 |
| 2018-01-31 | 2018-01-29 | 35.699 | 798,379 | +8,740 | 0.01% | 28,501,340 |
| 2018-01-30 | 2018-01-26 | 36.454 | 789,639 | -15,295 | 0.01% | 28,785,644 |
| 2018-01-26 | 2018-01-24 | 37.003 | 804,934 | +10,197 | 0.01% | 29,785,293 |
| 2018-01-25 | 2018-01-23 | 36.317 | 794,737 | -20,393 | 0.01% | 28,862,367 |
| 2018-01-24 | 2018-01-22 | 35.562 | 815,130 | -4,370 | 0.02% | 28,987,414 |
| 2018-01-23 | 2018-01-19 | 35.356 | 819,500 | +5,827 | 0.02% | 28,974,038 |
| 2018-01-22 | 2018-01-18 | 35.974 | 813,673 | +4,370 | 0.02% | 29,270,762 |
| 2018-01-19 | 2018-01-17 | 35.974 | 809,303 | -34,959 | 0.01% | 29,113,557 |
| 2018-01-18 | 2018-01-16 | 35.012 | 844,262 | -22,578 | 0.02% | 29,559,716 |
| 2018-01-17 | 2018-01-15 | 34.326 | 866,840 | -17,479 | 0.02% | 29,755,125 |
| 2018-01-16 | 2018-01-12 | 34.189 | 884,319 | +2,913 | 0.02% | 30,233,688 |
| 2018-01-12 | 2018-01-10 | 33.502 | 881,406 | -5,827 | 0.02% | 29,528,995 |
| 2018-01-11 | 2018-01-09 | 33.639 | 887,233 | +14,567 | 0.02% | 29,846,032 |
| 2018-01-10 | 2018-01-08 | 33.433 | 872,666 | -12,382 | 0.02% | 29,176,276 |
| 2018-01-09 | 2018-01-05 | 33.777 | 885,048 | +25,491 | 0.02% | 29,894,050 |
| 2018-01-08 | 2018-01-04 | 34.120 | 859,557 | +32,046 | 0.02% | 29,328,098 |
| 2018-01-05 | 2018-01-03 | 34.601 | 827,511 | +6,555 | 0.02% | 28,632,360 |
| 2018-01-04 | 2018-01-02 | 34.601 | 820,956 | -13,838 | 0.02% | 28,405,553 |
| 2018-01-03 | 2017-12-29 | 33.708 | 834,794 | +7,283 | 0.02% | 28,139,323 |
| 2018-01-02 | 2017-12-28 | 33.639 | 827,511 | +2,185 | 0.02% | 27,837,017 |
| 2017-12-29 | 2017-12-27 | 33.433 | 825,326 | +1,456 | 0.02% | 27,593,534 |
| 2017-12-22 | 2017-12-20 | 33.365 | 823,870 | +2,914 | 0.02% | 27,488,294 |
| 2017-12-20 | 2017-12-18 | 33.090 | 820,956 | -729 | 0.02% | 27,165,628 |
| 2017-12-19 | 2017-12-15 | 32.884 | 821,685 | +8,012 | 0.02% | 27,020,520 |
| 2017-12-18 | 2017-12-14 | 33.639 | 813,673 | +6,555 | 0.02% | 27,371,514 |
| 2017-12-15 | 2017-12-13 | 33.983 | 807,118 | +728 | 0.01% | 27,428,058 |
| 2017-12-13 | 2017-12-11 | 34.120 | 806,390 | -1,457 | 0.01% | 27,514,040 |
| 2017-12-12 | 2017-12-08 | 33.845 | 807,847 | -728 | 0.01% | 27,341,911 |
| 2017-12-11 | 2017-12-07 | 33.228 | 808,575 | +9,468 | 0.01% | 26,866,959 |
| 2017-12-08 | 2017-12-06 | 33.159 | 799,107 | +1,457 | 0.01% | 26,497,500 |
| 2017-12-05 | 2017-12-01 | 34.738 | 797,650 | +2,913 | 0.01% | 27,708,673 |
| 2017-12-04 | 2017-11-30 | 34.807 | 794,737 | +2,913 | 0.01% | 27,662,041 |
| 2017-12-01 | 2017-11-29 | 35.768 | 791,824 | +728 | 0.01% | 28,321,694 |
| 2017-11-30 | 2017-11-28 | 35.974 | 791,096 | +19,665 | 0.01% | 28,458,586 |
| 2017-11-27 | 2017-11-23 | 36.660 | 771,431 | -1,457 | 0.01% | 28,280,767 |
| 2017-11-24 | 2017-11-22 | 37.347 | 772,888 | +729 | 0.01% | 28,864,783 |
| 2017-11-23 | 2017-11-21 | 37.553 | 772,159 | -9,469 | 0.01% | 28,996,588 |
| 2017-11-22 | 2017-11-20 | 36.454 | 781,628 | +2,185 | 0.01% | 28,493,609 |
| 2017-11-21 | 2017-11-17 | 36.866 | 779,443 | -229,418 | 0.01% | 28,735,019 |
| 2017-11-20 | 2017-11-16 | 36.935 | 1,008,861 | +218,494 | 0.02% | 37,262,024 |
| 2017-11-17 | 2017-11-15 | 36.042 | 790,367 | +728 | 0.01% | 28,486,621 |
| 2017-11-16 | 2017-11-14 | 36.729 | 789,639 | -2,185 | 0.01% | 29,002,485 |
| 2017-11-15 | 2017-11-13 | 37.278 | 791,824 | -6,555 | 0.01% | 29,517,619 |
| 2017-11-14 | 2017-11-10 | 38.033 | 798,379 | -285,498 | 0.01% | 30,364,889 |
| 2017-11-13 | 2017-11-09 | 37.759 | 1,083,877 | +257,822 | 0.02% | 40,925,644 |
| 2017-11-10 | 2017-11-08 | 36.935 | 826,055 | -7,283 | 0.02% | 30,510,131 |
| 2017-11-09 | 2017-11-07 | 37.209 | 833,338 | -18,207 | 0.02% | 31,007,968 |
| 2017-11-08 | 2017-11-06 | 37.003 | 851,545 | -3,642 | 0.02% | 31,510,058 |
| 2017-11-07 | 2017-11-03 | 37.415 | 855,187 | -50,982 | 0.02% | 31,997,086 |
| 2017-11-06 | 2017-11-02 | 37.621 | 906,169 | +45,884 | 0.02% | 34,091,224 |
| 2017-11-03 | 2017-11-01 | 38.033 | 860,285 | -5,827 | 0.02% | 32,719,371 |
| 2017-11-02 | 2017-10-31 | 35.424 | 866,112 | +4,370 | 0.02% | 30,681,500 |
| 2017-11-01 | 2017-10-30 | 35.424 | 861,742 | +16,023 | 0.02% | 30,526,696 |
| 2017-10-31 | 2017-10-27 | 35.218 | 845,719 | +30,589 | 0.02% | 29,784,910 |
| 2017-10-30 | 2017-10-26 | 34.257 | 815,130 | +7,283 | 0.02% | 27,924,169 |
| 2017-10-26 | 2017-10-24 | 34.463 | 807,847 | -144,205 | 0.01% | 27,841,054 |
| 2017-10-25 | 2017-10-23 | 34.944 | 952,052 | +148,575 | 0.02% | 33,268,352 |
| 2017-10-23 | 2017-10-19 | 33.228 | 803,477 | -4,370 | 0.01% | 26,697,565 |
| 2017-10-20 | 2017-10-18 | 34.051 | 807,847 | -26,947 | 0.01% | 27,508,292 |
| 2017-10-19 | 2017-10-17 | 33.296 | 834,794 | -2,185 | 0.02% | 27,795,462 |
| 2017-10-17 | 2017-10-13 | 33.090 | 836,979 | +6,555 | 0.02% | 27,695,833 |
| 2017-10-16 | 2017-10-12 | 33.090 | 830,424 | -8,740 | 0.02% | 27,478,927 |
| 2017-10-13 | 2017-10-11 | 32.678 | 839,164 | +14,566 | 0.02% | 27,422,474 |
| 2017-10-11 | 2017-10-09 | 32.953 | 824,598 | -1,457 | 0.02% | 27,172,922 |
| 2017-10-10 | 2017-10-06 | 33.090 | 826,055 | -8,739 | 0.02% | 27,334,355 |
| 2017-10-09 | 2017-10-04 | 32.816 | 834,794 | +728 | 0.02% | 27,394,290 |
| 2017-10-06 | 2017-10-03 | 32.610 | 834,066 | +9,468 | 0.02% | 27,198,620 |
| 2017-10-04 | 2017-09-29 | 31.923 | 824,598 | +2,185 | 0.02% | 26,323,769 |
| 2017-10-03 | 2017-09-28 | 31.923 | 822,413 | +2,185 | 0.02% | 26,254,017 |
| 2017-09-29 | 2017-09-27 | 32.472 | 820,228 | +2,185 | 0.02% | 26,634,746 |
| 2017-09-27 | 2017-09-25 | 32.198 | 818,043 | -3,642 | 0.02% | 26,339,153 |
| 2017-09-26 | 2017-09-22 | 32.472 | 821,685 | -728 | 0.02% | 26,682,059 |
| 2017-09-25 | 2017-09-21 | 32.747 | 822,413 | -6,555 | 0.02% | 26,931,540 |
| 2017-09-20 | 2017-09-18 | 33.090 | 828,968 | +15,295 | 0.02% | 27,430,747 |
| 2017-09-18 | 2017-09-14 | 32.678 | 813,673 | +15,294 | 0.02% | 26,589,471 |
| 2017-09-15 | 2017-09-13 | 33.090 | 798,379 | +2,914 | 0.01% | 26,418,550 |
| 2017-09-13 | 2017-09-11 | 33.296 | 795,465 | +728 | 0.01% | 26,485,956 |
| 2017-09-12 | 2017-09-08 | 33.090 | 794,737 | +1,456 | 0.01% | 26,298,035 |
| 2017-09-11 | 2017-09-07 | 33.022 | 793,281 | +1,457 | 0.01% | 26,195,396 |
| 2017-09-08 | 2017-09-06 | 33.296 | 791,824 | +728 | 0.01% | 26,364,724 |
| 2017-09-07 | 2017-09-05 | 33.777 | 791,096 | +1,457 | 0.01% | 26,720,657 |
| 2017-09-06 | 2017-09-04 | 33.777 | 789,639 | -1,457 | 0.01% | 26,671,444 |
| 2017-09-05 | 2017-09-01 | 34.189 | 791,096 | +1,457 | 0.01% | 27,046,518 |
| 2017-09-04 | 2017-08-31 | 34.463 | 789,639 | -2,185 | 0.01% | 27,213,546 |
| 2017-09-01 | 2017-08-30 | 34.601 | 791,824 | -9,468 | 0.01% | 27,397,569 |
| 2017-08-31 | 2017-08-29 | 34.189 | 801,292 | -728 | 0.01% | 27,395,106 |
| 2017-08-30 | 2017-08-28 | 34.738 | 802,020 | -198,101 | 0.01% | 27,860,477 |
| 2017-08-29 | 2017-08-25 | 34.326 | 1,000,121 | +212,667 | 0.02% | 34,330,125 |
| 2017-08-28 | 2017-08-24 | 32.953 | 787,454 | +728 | 0.01% | 25,948,919 |
| 2017-08-25 | 2017-08-22 | 32.747 | 786,726 | -6,555 | 0.01% | 25,762,898 |
| 2017-08-22 | 2017-08-18 | 31.786 | 793,281 | -1,456 | 0.01% | 25,215,111 |
| 2017-08-21 | 2017-08-17 | 32.198 | 794,737 | +1,456 | 0.01% | 25,588,752 |
| 2017-08-18 | 2017-08-16 | 32.472 | 793,281 | +729 | 0.01% | 25,759,713 |
| 2017-08-17 | 2017-08-15 | 32.335 | 792,552 | +728 | 0.01% | 25,627,221 |
| 2017-08-16 | 2017-08-14 | 32.472 | 791,824 | +2,913 | 0.01% | 25,712,401 |
| 2017-08-15 | 2017-08-11 | 32.335 | 788,911 | -5,098 | 0.01% | 25,509,489 |
| 2017-08-14 | 2017-08-10 | 33.296 | 794,009 | +4,370 | 0.01% | 26,437,476 |
| 2017-08-11 | 2017-08-09 | 33.983 | 789,639 | -728 | 0.01% | 26,834,075 |
| 2017-08-08 | 2017-08-04 | 34.189 | 790,367 | +5,098 | 0.01% | 27,021,595 |
| 2017-08-07 | 2017-08-03 | 34.532 | 785,269 | +2,913 | 0.01% | 27,116,852 |
| 2017-08-04 | 2017-08-02 | 34.807 | 782,356 | -7,283 | 0.01% | 27,231,102 |
| 2017-08-03 | 2017-08-01 | 35.218 | 789,639 | -2,185 | 0.01% | 27,809,859 |
| 2017-08-02 | 2017-07-31 | 33.983 | 791,824 | -2,185 | 0.01% | 26,908,327 |
| 2017-08-01 | 2017-07-28 | 33.914 | 794,009 | +728 | 0.01% | 26,928,069 |
| 2017-07-31 | 2017-07-27 | 34.326 | 793,281 | +10,925 | 0.01% | 27,230,141 |
| 2017-07-28 | 2017-07-26 | 34.326 | 782,356 | -8,011 | 0.01% | 26,855,130 |
| 2017-07-27 | 2017-07-25 | 34.395 | 790,367 | +3,641 | 0.01% | 27,184,375 |
| 2017-07-26 | 2017-07-24 | 34.807 | 786,726 | -11,653 | 0.01% | 27,383,206 |
| 2017-07-25 | 2017-07-21 | 34.601 | 798,379 | +3,642 | 0.01% | 27,624,376 |
| 2017-07-24 | 2017-07-20 | 35.012 | 794,737 | +728 | 0.01% | 27,825,722 |
| 2017-07-20 | 2017-07-18 | 35.150 | 794,009 | -1,456 | 0.01% | 27,909,254 |
| 2017-07-19 | 2017-07-17 | 35.424 | 795,465 | +21,121 | 0.01% | 28,178,873 |
| 2017-07-17 | 2017-07-13 | 34.463 | 774,344 | -7,284 | 0.01% | 26,686,431 |
| 2017-07-14 | 2017-07-12 | 33.914 | 781,628 | -8,739 | 0.01% | 26,508,179 |
| 2017-07-13 | 2017-07-11 | 33.777 | 790,367 | +1,456 | 0.01% | 26,696,033 |
| 2017-07-11 | 2017-07-07 | 32.747 | 788,911 | -2,185 | 0.01% | 25,834,450 |
| 2017-07-06 | 2017-07-04 | 32.335 | 791,096 | +4,370 | 0.01% | 25,580,141 |
| 2017-07-03 | 2017-06-29 | 32.953 | 786,726 | +1,457 | 0.01% | 25,924,929 |
| 2017-06-30 | 2017-06-28 | 32.884 | 785,269 | +728 | 0.01% | 25,823,006 |
| 2017-06-29 | 2017-06-27 | 33.090 | 784,541 | +2,185 | 0.01% | 25,960,647 |
| 2017-06-28 | 2017-06-26 | 33.502 | 782,356 | +2,185 | 0.01% | 26,210,607 |
| 2017-06-26 | 2017-06-22 | 33.296 | 780,171 | +2,913 | 0.01% | 25,976,724 |
| 2017-06-22 | 2017-06-20 | 33.022 | 777,258 | +729 | 0.01% | 25,666,291 |
| 2017-06-16 | 2017-06-14 | 34.051 | 776,529 | +1,456 | 0.01% | 26,441,872 |
| 2017-06-15 | 2017-06-13 | 34.189 | 775,073 | +3,642 | 0.01% | 26,498,713 |
| 2017-06-12 | 2017-06-08 | 34.875 | 771,431 | -728 | 0.01% | 26,903,801 |
| 2017-06-09 | 2017-06-07 | 34.978 | 772,159 | -729 | 0.01% | 27,008,833 |
| 2017-06-08 | 2017-06-06 | 34.770 | 772,888 | -27,675 | 0.01% | 26,873,414 |
| 2017-06-07 | 2017-06-05 | 34.493 | 800,563 | +720 | 0.01% | 27,613,436 |
| 2017-06-06 | 2017-06-02 | 35.048 | 799,843 | +36,023 | 0.01% | 28,032,684 |
| 2017-06-05 | 2017-06-01 | 35.256 | 763,820 | -3,603 | 0.01% | 26,929,190 |
| 2017-06-02 | 2017-05-31 | 35.534 | 767,423 | -720 | 0.01% | 27,269,258 |
| 2017-06-01 | 2017-05-29 | 35.534 | 768,143 | +720 | 0.01% | 27,294,842 |
| 2017-05-31 | 2017-05-26 | 35.187 | 767,423 | -1,441 | 0.01% | 27,002,957 |
| 2017-05-29 | 2017-05-25 | 35.395 | 768,864 | -720 | 0.01% | 27,213,742 |
| 2017-05-25 | 2017-05-23 | 34.770 | 769,584 | -5,043 | 0.01% | 26,758,534 |
| 2017-05-22 | 2017-05-18 | 33.451 | 774,627 | +720 | 0.01% | 25,912,435 |
| 2017-05-18 | 2017-05-16 | 34.562 | 773,907 | -3,602 | 0.01% | 26,747,714 |
| 2017-05-16 | 2017-05-12 | 34.076 | 777,509 | -1,441 | 0.01% | 26,494,484 |
| 2017-05-12 | 2017-05-10 | 33.521 | 778,950 | -2,882 | 0.01% | 26,111,106 |
| 2017-05-11 | 2017-05-09 | 32.827 | 781,832 | +1,441 | 0.01% | 25,665,110 |
| 2017-05-04 | 2017-04-28 | 32.827 | 780,391 | +1,441 | 0.01% | 25,617,807 |
| 2017-04-28 | 2017-04-26 | 33.035 | 778,950 | -11,527 | 0.01% | 25,732,684 |
| 2017-04-27 | 2017-04-25 | 32.549 | 790,477 | -4,323 | 0.01% | 25,729,458 |
| 2017-04-26 | 2017-04-24 | 31.925 | 794,800 | -720 | 0.01% | 25,373,726 |
| 2017-04-19 | 2017-04-13 | 31.994 | 795,520 | +720 | 0.01% | 25,451,922 |
| 2017-04-13 | 2017-04-11 | 31.994 | 794,800 | +11,527 | 0.01% | 25,428,886 |
| 2017-04-12 | 2017-04-10 | 32.341 | 783,273 | +721 | 0.01% | 25,331,892 |
| 2017-04-10 | 2017-04-06 | 32.827 | 782,552 | +1,441 | 0.01% | 25,688,746 |
| 2017-04-07 | 2017-04-05 | 33.243 | 781,111 | +5,763 | 0.01% | 25,966,704 |
| 2017-04-05 | 2017-03-31 | 33.104 | 775,348 | -3,602 | 0.01% | 25,667,502 |
| 2017-03-29 | 2017-03-27 | 33.035 | 778,950 | -720 | 0.01% | 25,732,684 |
| 2017-03-27 | 2017-03-23 | 33.729 | 779,670 | +7,204 | 0.01% | 26,297,572 |
| 2017-03-24 | 2017-03-22 | 33.729 | 772,466 | +2,882 | 0.01% | 26,054,587 |
| 2017-03-23 | 2017-03-21 | 34.978 | 769,584 | -720 | 0.01% | 26,918,764 |
| 2017-03-22 | 2017-03-20 | 34.978 | 770,304 | +7,204 | 0.01% | 26,943,949 |
| 2017-03-21 | 2017-03-17 | 34.770 | 763,100 | -3,602 | 0.01% | 26,533,084 |
| 2017-03-20 | 2017-03-16 | 34.423 | 766,702 | -5,043 | 0.01% | 26,392,275 |
| 2017-03-16 | 2017-03-14 | 33.313 | 771,745 | -1,441 | 0.01% | 25,708,907 |
| 2017-03-07 | 2017-03-03 | 32.480 | 773,186 | +720 | 0.01% | 25,112,988 |
| 2017-03-06 | 2017-03-02 | 32.827 | 772,466 | -5,763 | 0.01% | 25,357,654 |
| 2017-03-03 | 2017-03-01 | 32.757 | 778,229 | +720 | 0.01% | 25,492,825 |
| 2017-02-24 | 2017-02-22 | 34.146 | 777,509 | -146,250 | 0.01% | 26,548,445 |
| 2017-02-23 | 2017-02-21 | 33.937 | 923,759 | +144,089 | 0.02% | 31,349,895 |
| 2017-02-22 | 2017-02-20 | 33.660 | 779,670 | +7,204 | 0.01% | 26,243,461 |
| 2017-02-21 | 2017-02-17 | 33.729 | 772,466 | -5,043 | 0.01% | 26,054,587 |
| 2017-02-20 | 2017-02-16 | 33.729 | 777,509 | -7,204 | 0.01% | 26,224,683 |
| 2017-02-17 | 2017-02-15 | 34.007 | 784,713 | -1,441 | 0.01% | 26,685,508 |
| 2017-02-16 | 2017-02-14 | 33.937 | 786,154 | -721 | 0.01% | 26,679,952 |
| 2017-02-15 | 2017-02-13 | 33.937 | 786,875 | -1,441 | 0.01% | 26,704,421 |
| 2017-02-14 | 2017-02-10 | 32.896 | 788,316 | -6,484 | 0.01% | 25,932,670 |
| 2017-02-13 | 2017-02-09 | 32.827 | 794,800 | +1,441 | 0.01% | 26,090,809 |
| 2017-02-10 | 2017-02-08 | 32.619 | 793,359 | -12,968 | 0.01% | 25,878,325 |
| 2017-02-09 | 2017-02-07 | 32.619 | 806,327 | -720 | 0.02% | 26,301,324 |
| 2017-02-08 | 2017-02-06 | 31.925 | 807,047 | -19,452 | 0.02% | 25,764,707 |
| 2017-02-06 | 2017-02-02 | 29.426 | 826,499 | +2,881 | 0.02% | 24,320,738 |
| 2017-02-03 | 2017-02-01 | 29.773 | 823,618 | -5,763 | 0.02% | 24,521,762 |
| 2017-02-02 | 2017-01-27 | 29.912 | 829,381 | -7,925 | 0.02% | 24,808,466 |
| 2017-02-01 | 2017-01-25 | 29.634 | 837,306 | -1,441 | 0.02% | 24,813,077 |
| 2017-01-23 | 2017-01-19 | 30.120 | 838,747 | -2,882 | 0.02% | 25,263,252 |
| 2017-01-17 | 2017-01-13 | 29.912 | 841,629 | -2,881 | 0.02% | 25,174,828 |
| 2017-01-16 | 2017-01-12 | 29.634 | 844,510 | -1,441 | 0.02% | 25,026,564 |
| 2017-01-13 | 2017-01-11 | 29.912 | 845,951 | -3,603 | 0.02% | 25,304,108 |
| 2017-01-12 | 2017-01-10 | 29.287 | 849,554 | -1,440 | 0.02% | 24,881,238 |
| 2017-01-10 | 2017-01-06 | 29.287 | 850,994 | -721 | 0.02% | 24,923,412 |
| 2017-01-09 | 2017-01-05 | 29.287 | 851,715 | -2,882 | 0.02% | 24,944,529 |
| 2017-01-06 | 2017-01-04 | 28.593 | 854,597 | +12,248 | 0.02% | 24,435,832 |
| 2017-01-05 | 2017-01-03 | 28.871 | 842,349 | -6,484 | 0.02% | 24,319,461 |
| 2017-01-04 | 2016-12-30 | 28.038 | 848,833 | +9,366 | 0.02% | 23,799,738 |
| 2017-01-03 | 2016-12-29 | 27.830 | 839,467 | +1,441 | 0.02% | 23,362,352 |
| 2016-12-30 | 2016-12-28 | 28.038 | 838,026 | -7,205 | 0.02% | 23,496,729 |
| 2016-12-23 | 2016-12-21 | 28.316 | 845,231 | +721 | 0.02% | 23,933,385 |
| 2016-12-22 | 2016-12-20 | 27.622 | 844,510 | +2,161 | 0.02% | 23,326,867 |
| 2016-12-21 | 2016-12-19 | 27.969 | 842,349 | +1,441 | 0.02% | 23,559,478 |
| 2016-12-20 | 2016-12-16 | 28.455 | 840,908 | +1,441 | 0.02% | 23,927,697 |
| 2016-12-19 | 2016-12-15 | 28.732 | 839,467 | +720 | 0.02% | 24,119,734 |
| 2016-12-15 | 2016-12-13 | 29.843 | 838,747 | -1,441 | 0.02% | 25,030,411 |
| 2016-12-14 | 2016-12-12 | 29.704 | 840,188 | +1,441 | 0.02% | 24,956,794 |
| 2016-12-13 | 2016-12-09 | 30.814 | 838,747 | -2,882 | 0.02% | 25,845,355 |
| 2016-12-12 | 2016-12-08 | 30.884 | 841,629 | -12,247 | 0.02% | 25,992,572 |
| 2016-12-09 | 2016-12-07 | 31.231 | 853,876 | -1,441 | 0.02% | 26,667,105 |
| 2016-12-08 | 2016-12-06 | 30.953 | 855,317 | -7,205 | 0.02% | 26,474,668 |
| 2016-12-07 | 2016-12-05 | 29.912 | 862,522 | -1,440 | 0.02% | 25,799,780 |
| 2016-12-06 | 2016-12-02 | 30.120 | 863,962 | +4,322 | 0.02% | 26,022,734 |
| 2016-12-05 | 2016-12-01 | 30.953 | 859,640 | -3,602 | 0.02% | 26,608,478 |
| 2016-12-01 | 2016-11-29 | 30.884 | 863,242 | +4,323 | 0.02% | 26,660,060 |
| 2016-11-30 | 2016-11-28 | 31.092 | 858,919 | -1,441 | 0.02% | 26,705,381 |
| 2016-11-29 | 2016-11-25 | 31.508 | 860,360 | -2,882 | 0.02% | 27,108,446 |
| 2016-11-28 | 2016-11-24 | 30.328 | 863,242 | -22,334 | 0.02% | 26,180,778 |
| 2016-11-24 | 2016-11-22 | 29.912 | 885,576 | -16,570 | 0.02% | 26,489,372 |
| 2016-11-21 | 2016-11-17 | 27.650 | 902,146 | -4,323 | 0.02% | 24,943,920 |
| 2016-11-18 | 2016-11-16 | 27.899 | 906,469 | +7,205 | 0.02% | 25,289,926 |
| 2016-11-17 | 2016-11-15 | 27.483 | 899,264 | -10,087 | 0.02% | 24,714,450 |
| 2016-11-16 | 2016-11-14 | 26.928 | 909,351 | -5,763 | 0.02% | 24,486,788 |
| 2016-11-15 | 2016-11-11 | 26.678 | 915,114 | +12,247 | 0.02% | 24,413,336 |
| 2016-11-14 | 2016-11-10 | 26.872 | 902,867 | -456,042 | 0.02% | 24,262,060 |
| 2016-11-11 | 2016-11-09 | 26.456 | 1,358,909 | +470,451 | 0.03% | 35,951,070 |
| 2016-11-10 | 2016-11-08 | 27.178 | 888,458 | +1,441 | 0.02% | 24,146,164 |
| 2016-11-09 | 2016-11-07 | 27.067 | 887,017 | -1,441 | 0.02% | 24,008,504 |
| 2016-11-07 | 2016-11-03 | 26.706 | 888,458 | -5,763 | 0.02% | 23,726,874 |
| 2016-11-04 | 2016-11-02 | 26.706 | 894,221 | +8,645 | 0.02% | 23,880,779 |
| 2016-11-03 | 2016-11-01 | 27.205 | 885,576 | -7,925 | 0.02% | 24,092,422 |
| 2016-11-02 | 2016-10-31 | 26.733 | 893,501 | +8,646 | 0.02% | 23,886,355 |
| 2016-11-01 | 2016-10-28 | 26.761 | 884,855 | +7,924 | 0.02% | 23,679,781 |
| 2016-10-31 | 2016-10-27 | 27.483 | 876,931 | +22,334 | 0.02% | 24,100,673 |
| 2016-10-28 | 2016-10-26 | 27.761 | 854,597 | +3,603 | 0.02% | 23,724,109 |
| 2016-10-27 | 2016-10-25 | 27.969 | 850,994 | +6,484 | 0.02% | 23,801,268 |
| 2016-10-26 | 2016-10-24 | 28.108 | 844,510 | +6,484 | 0.02% | 23,737,139 |
| 2016-10-24 | 2016-10-19 | 27.969 | 838,026 | -2,162 | 0.02% | 23,438,569 |
| 2016-10-19 | 2016-10-17 | 28.316 | 840,188 | +2,162 | 0.02% | 23,790,589 |
| 2016-10-18 | 2016-10-14 | 28.732 | 838,026 | -4,323 | 0.02% | 24,078,331 |
| 2016-10-17 | 2016-10-13 | 28.316 | 842,349 | +7,204 | 0.02% | 23,851,779 |
| 2016-10-14 | 2016-10-12 | 28.802 | 835,145 | +4,323 | 0.02% | 24,053,514 |
| 2016-10-13 | 2016-10-11 | 29.149 | 830,822 | -2,161 | 0.02% | 24,217,306 |
| 2016-10-12 | 2016-10-07 | 29.843 | 832,983 | -1,441 | 0.02% | 24,858,399 |
| 2016-10-11 | 2016-10-06 | 29.773 | 834,424 | -11,527 | 0.02% | 24,843,492 |
| 2016-10-07 | 2016-10-05 | 28.663 | 845,951 | +2,881 | 0.02% | 24,247,324 |
| 2016-10-06 | 2016-10-04 | 28.455 | 843,070 | +1,441 | 0.02% | 23,989,215 |
| 2016-10-04 | 2016-09-30 | 27.761 | 841,629 | +2,162 | 0.02% | 23,364,110 |
| 2016-10-03 | 2016-09-29 | 28.732 | 839,467 | -721 | 0.02% | 24,119,734 |
| 2016-09-30 | 2016-09-28 | 28.871 | 840,188 | +3,602 | 0.02% | 24,257,071 |
| 2016-09-29 | 2016-09-27 | 28.871 | 836,586 | -720 | 0.02% | 24,153,078 |
| 2016-09-28 | 2016-09-26 | 28.455 | 837,306 | +2,161 | 0.02% | 23,825,203 |
| 2016-09-27 | 2016-09-23 | 29.079 | 835,145 | +1,441 | 0.02% | 24,285,355 |
| 2016-09-23 | 2016-09-21 | 29.634 | 833,704 | +6,484 | 0.02% | 24,706,334 |
| 2016-09-22 | 2016-09-20 | 29.357 | 827,220 | +2,882 | 0.02% | 24,284,544 |
| 2016-09-21 | 2016-09-19 | 29.843 | 824,338 | -10,807 | 0.02% | 24,600,409 |
| 2016-09-20 | 2016-09-15 | 28.593 | 835,145 | +721 | 0.02% | 23,879,633 |
| 2016-09-19 | 2016-09-14 | 27.830 | 834,424 | -3,602 | 0.02% | 23,222,005 |
| 2016-09-15 | 2016-09-13 | 27.969 | 838,026 | -25,216 | 0.02% | 23,438,569 |
| 2016-09-14 | 2016-09-12 | 28.038 | 863,242 | +5,764 | 0.02% | 24,203,740 |
| 2016-09-13 | 2016-09-09 | 29.704 | 857,478 | -23,055 | 0.02% | 25,470,373 |
| 2016-09-12 | 2016-09-08 | 28.524 | 880,533 | -1,441 | 0.02% | 25,116,320 |
| 2016-09-09 | 2016-09-07 | 27.969 | 881,974 | -1,441 | 0.02% | 24,667,741 |
| 2016-09-08 | 2016-09-06 | 26.872 | 883,415 | -7,924 | 0.02% | 23,739,342 |
| 2016-09-07 | 2016-09-05 | 26.817 | 891,339 | -10,807 | 0.02% | 23,902,789 |
| 2016-09-06 | 2016-09-02 | 26.400 | 902,146 | -13,689 | 0.02% | 23,816,936 |
| 2016-09-05 | 2016-09-01 | 25.901 | 915,835 | +17,291 | 0.02% | 23,720,696 |
| 2016-09-01 | 2016-08-30 | 26.150 | 898,544 | +11,527 | 0.02% | 23,497,345 |
| 2016-08-31 | 2016-08-29 | 26.095 | 887,017 | +5,043 | 0.02% | 23,146,660 |
| 2016-08-30 | 2016-08-26 | 26.484 | 881,974 | -9,365 | 0.02% | 23,357,841 |
| 2016-08-26 | 2016-08-24 | 25.373 | 891,339 | +1,440 | 0.02% | 22,616,097 |
| 2016-08-25 | 2016-08-23 | 25.567 | 889,899 | +2,882 | 0.02% | 22,752,488 |
| 2016-08-24 | 2016-08-22 | 25.762 | 887,017 | +4,323 | 0.02% | 22,851,171 |
| 2016-08-23 | 2016-08-19 | 26.067 | 882,694 | +3,602 | 0.02% | 23,009,348 |
| 2016-08-22 | 2016-08-18 | 26.428 | 879,092 | -41,065 | 0.02% | 23,232,707 |
| 2016-08-19 | 2016-08-17 | 26.317 | 920,157 | -1,441 | 0.02% | 24,215,800 |
| 2016-08-18 | 2016-08-16 | 26.844 | 921,598 | -10,807 | 0.02% | 24,739,820 |
| 2016-08-17 | 2016-08-15 | 26.761 | 932,405 | +25,936 | 0.02% | 24,952,276 |
| 2016-08-16 | 2016-08-12 | 25.845 | 906,469 | -6,484 | 0.02% | 23,427,782 |
| 2016-08-15 | 2016-08-11 | 25.262 | 912,953 | +31,700 | 0.02% | 23,063,136 |
| 2016-08-12 | 2016-08-10 | 25.096 | 881,253 | -5,764 | 0.02% | 22,115,542 |
| 2016-08-10 | 2016-08-08 | 25.179 | 887,017 | -10,086 | 0.02% | 22,334,065 |
| 2016-08-09 | 2016-08-05 | 24.596 | 897,103 | -41,065 | 0.02% | 22,065,033 |
| 2016-08-08 | 2016-08-04 | 24.068 | 938,168 | +6,484 | 0.02% | 22,580,225 |
| 2016-08-05 | 2016-08-03 | 24.041 | 931,684 | +15,129 | 0.02% | 22,398,301 |
| 2016-08-04 | 2016-08-01 | 24.679 | 916,555 | -1,441 | 0.02% | 22,619,804 |
| 2016-08-03 | 2016-07-29 | 24.540 | 917,996 | -25,936 | 0.02% | 22,527,946 |
| 2016-08-01 | 2016-07-28 | 24.957 | 943,932 | +8,645 | 0.02% | 23,557,486 |
| 2016-07-29 | 2016-07-27 | 25.123 | 935,287 | +16,571 | 0.02% | 23,497,520 |
| 2016-07-28 | 2016-07-26 | 24.707 | 918,716 | +2,881 | 0.02% | 22,698,640 |
| 2016-07-27 | 2016-07-25 | 24.429 | 915,835 | +2,882 | 0.02% | 22,373,218 |
| 2016-07-25 | 2016-07-21 | 24.624 | 912,953 | +6,484 | 0.02% | 22,480,221 |
| 2016-07-22 | 2016-07-20 | 24.568 | 906,469 | +721 | 0.02% | 22,270,234 |
| 2016-07-21 | 2016-07-19 | 24.346 | 905,748 | -2,882 | 0.02% | 22,051,367 |
| 2016-07-20 | 2016-07-18 | 24.540 | 908,630 | -1,441 | 0.02% | 22,298,101 |
| 2016-07-19 | 2016-07-15 | 24.540 | 910,071 | -57,636 | 0.02% | 22,333,464 |
| 2016-07-18 | 2016-07-14 | 24.096 | 967,707 | -10,086 | 0.02% | 23,318,046 |
| 2016-07-15 | 2016-07-13 | 23.652 | 977,793 | -5,043 | 0.02% | 23,126,774 |
| 2016-07-14 | 2016-07-12 | 23.402 | 982,836 | +38,904 | 0.02% | 23,000,495 |
| 2016-07-13 | 2016-07-11 | 22.958 | 943,932 | +2,882 | 0.02% | 21,670,791 |
| 2016-07-07 | 2016-07-05 | 23.125 | 941,050 | -1,441 | 0.02% | 21,761,371 |
| 2016-07-05 | 2016-06-30 | 23.069 | 942,491 | -11,527 | 0.02% | 21,742,365 |
| 2016-06-30 | 2016-06-28 | 22.597 | 954,018 | +3,602 | 0.02% | 21,558,052 |
| 2016-06-29 | 2016-06-27 | 22.653 | 950,416 | +2,161 | 0.02% | 21,529,426 |
| 2016-06-28 | 2016-06-24 | 22.847 | 948,255 | -113,110 | 0.02% | 21,664,742 |
| 2016-06-27 | 2016-06-23 | 23.569 | 1,061,365 | -1,441 | 0.02% | 25,015,028 |
| 2016-06-24 | 2016-06-22 | 23.374 | 1,062,806 | -1,440 | 0.02% | 24,842,462 |
| 2016-06-23 | 2016-06-21 | 23.236 | 1,064,246 | -1,441 | 0.02% | 24,728,401 |
| 2016-06-21 | 2016-06-17 | 22.791 | 1,065,687 | +2,881 | 0.02% | 24,288,538 |
| 2016-06-20 | 2016-06-16 | 22.597 | 1,062,806 | +6,484 | 0.02% | 24,016,347 |
| 2016-06-17 | 2016-06-15 | 22.847 | 1,056,322 | +721 | 0.02% | 24,133,744 |
| 2016-06-16 | 2016-06-14 | 22.875 | 1,055,601 | +3,602 | 0.02% | 24,146,576 |
| 2016-06-15 | 2016-06-13 | 23.041 | 1,051,999 | +7,205 | 0.02% | 24,239,405 |
| 2016-06-08 | 2016-06-06 | 25.001 | 1,044,794 | +7,204 | 0.02% | 26,120,765 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,037,590 | +30,182 | 0.02% | 26,029,598 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,007,408 | -1,400 | 0.02% | 25,013,378 |
| 2016-06-01 | 2016-05-30 | 24.372 | 1,008,808 | -65,798 | 0.02% | 24,586,953 |
| 2016-05-30 | 2016-05-26 | 24.029 | 1,074,606 | -1,400 | 0.02% | 25,822,152 |
| 2016-05-27 | 2016-05-25 | 24.001 | 1,076,006 | -3,500 | 0.02% | 25,825,049 |
| 2016-05-26 | 2016-05-24 | 23.544 | 1,079,506 | +7,000 | 0.02% | 25,415,546 |
| 2016-05-25 | 2016-05-23 | 23.572 | 1,072,506 | -4,900 | 0.02% | 25,281,384 |
| 2016-05-24 | 2016-05-20 | 23.687 | 1,077,406 | +8,400 | 0.02% | 25,520,025 |
| 2016-05-23 | 2016-05-19 | 23.515 | 1,069,006 | +12,600 | 0.02% | 25,137,793 |
| 2016-05-20 | 2016-05-18 | 23.772 | 1,056,406 | +3,499 | 0.02% | 25,113,159 |
| 2016-05-18 | 2016-05-16 | 23.487 | 1,052,907 | -6,999 | 0.02% | 24,729,139 |
| 2016-05-17 | 2016-05-13 | 23.487 | 1,059,906 | +9,799 | 0.02% | 24,893,521 |
| 2016-05-16 | 2016-05-12 | 23.658 | 1,050,107 | +4,900 | 0.02% | 24,843,402 |
| 2016-05-13 | 2016-05-11 | 23.915 | 1,045,207 | +1,400 | 0.02% | 24,996,254 |
| 2016-05-12 | 2016-05-10 | 24.287 | 1,043,807 | +13,300 | 0.02% | 25,350,487 |
| 2016-05-11 | 2016-05-09 | 24.201 | 1,030,507 | +3,499 | 0.02% | 24,939,143 |
| 2016-05-10 | 2016-05-06 | 24.258 | 1,027,008 | +8,400 | 0.02% | 24,913,152 |
| 2016-05-09 | 2016-05-05 | 24.772 | 1,018,608 | +48,998 | 0.02% | 25,233,259 |
| 2016-05-06 | 2016-05-04 | 24.972 | 969,610 | +23,100 | 0.02% | 24,213,395 |
| 2016-05-05 | 2016-05-03 | 25.229 | 946,510 | +7,699 | 0.02% | 23,879,932 |
| 2016-05-04 | 2016-04-29 | 25.801 | 938,811 | +11,900 | 0.02% | 24,222,172 |
| 2016-05-03 | 2016-04-28 | 26.315 | 926,911 | -8,400 | 0.02% | 24,391,855 |
| 2016-04-29 | 2016-04-27 | 26.458 | 935,311 | +7,000 | 0.02% | 24,746,524 |
| 2016-04-28 | 2016-04-26 | 26.601 | 928,311 | +12,600 | 0.02% | 24,693,938 |
| 2016-04-27 | 2016-04-25 | 26.458 | 915,711 | +9,099 | 0.02% | 24,227,945 |
| 2016-04-26 | 2016-04-22 | 26.858 | 906,612 | +7,700 | 0.02% | 24,349,861 |
| 2016-04-25 | 2016-04-21 | 27.258 | 898,912 | -34,999 | 0.02% | 24,502,631 |
| 2016-04-22 | 2016-04-20 | 27.487 | 933,911 | +700 | 0.02% | 25,670,110 |
| 2016-04-21 | 2016-04-19 | 28.001 | 933,211 | -9,099 | 0.02% | 26,130,823 |
| 2016-04-20 | 2016-04-18 | 27.658 | 942,310 | +1,399 | 0.02% | 26,062,515 |
| 2016-04-19 | 2016-04-15 | 28.201 | 940,911 | +3,500 | 0.02% | 26,534,620 |
| 2016-04-18 | 2016-04-14 | 28.201 | 937,411 | -27,999 | 0.02% | 26,435,916 |
| 2016-04-15 | 2016-04-13 | 27.372 | 965,410 | -22,399 | 0.02% | 26,425,576 |
| 2016-04-14 | 2016-04-12 | 26.087 | 987,809 | +4,200 | 0.02% | 25,768,606 |
| 2016-04-13 | 2016-04-11 | 26.058 | 983,609 | +3,500 | 0.02% | 25,630,938 |
| 2016-04-11 | 2016-04-07 | 25.601 | 980,109 | +11,899 | 0.02% | 25,091,669 |
| 2016-04-08 | 2016-04-06 | 25.858 | 968,210 | +3,500 | 0.02% | 25,036,021 |
| 2016-04-07 | 2016-04-05 | 26.001 | 964,710 | +16,100 | 0.02% | 25,083,339 |
| 2016-04-06 | 2016-04-01 | 26.458 | 948,610 | +6,300 | 0.02% | 25,098,389 |
| 2016-04-05 | 2016-03-31 | 27.344 | 942,310 | -14,000 | 0.02% | 25,766,350 |
| 2016-04-01 | 2016-03-30 | 27.287 | 956,310 | -11,900 | 0.02% | 26,094,515 |
| 2016-03-31 | 2016-03-29 | 26.315 | 968,210 | +2,800 | 0.02% | 25,478,647 |
| 2016-03-30 | 2016-03-24 | 26.515 | 965,410 | +11,200 | 0.02% | 25,598,053 |
| 2016-03-29 | 2016-03-23 | 27.601 | 954,210 | -2,800 | 0.02% | 26,337,119 |
| 2016-03-24 | 2016-03-22 | 27.858 | 957,010 | -13,999 | 0.02% | 26,660,498 |
| 2016-03-23 | 2016-03-21 | 27.544 | 971,009 | -12,600 | 0.02% | 26,745,299 |
| 2016-03-22 | 2016-03-18 | 27.172 | 983,609 | -2,800 | 0.02% | 26,726,998 |
| 2016-03-21 | 2016-03-17 | 26.715 | 986,409 | -10,500 | 0.02% | 26,352,135 |
| 2016-03-18 | 2016-03-16 | 26.144 | 996,909 | +2,100 | 0.02% | 26,062,962 |
| 2016-03-16 | 2016-03-14 | 26.258 | 994,809 | -6,299 | 0.02% | 26,121,757 |
| 2016-03-14 | 2016-03-10 | 25.087 | 1,001,108 | -2,800 | 0.02% | 25,114,389 |
| 2016-03-11 | 2016-03-09 | 25.601 | 1,003,908 | -1,400 | 0.02% | 25,700,945 |
| 2016-03-10 | 2016-03-08 | 25.429 | 1,005,308 | +4,900 | 0.02% | 25,564,442 |
| 2016-03-09 | 2016-03-07 | 25.772 | 1,000,408 | -700 | 0.02% | 25,782,846 |
| 2016-03-08 | 2016-03-04 | 25.858 | 1,001,108 | -18,200 | 0.02% | 25,886,699 |
| 2016-03-07 | 2016-03-03 | 24.915 | 1,019,308 | +1,400 | 0.02% | 25,396,220 |
| 2016-03-04 | 2016-03-02 | 24.829 | 1,017,908 | -29,399 | 0.02% | 25,274,087 |
| 2016-03-03 | 2016-03-01 | 24.001 | 1,047,307 | -9,099 | 0.02% | 25,136,248 |
| 2016-03-02 | 2016-02-29 | 24.172 | 1,056,406 | +59,497 | 0.02% | 25,535,737 |
| 2016-03-01 | 2016-02-26 | 24.801 | 996,909 | -6,299 | 0.02% | 24,724,209 |
| 2016-02-29 | 2016-02-25 | 24.344 | 1,003,208 | +700 | 0.02% | 24,421,804 |
| 2016-02-26 | 2016-02-24 | 25.087 | 1,002,508 | +13,299 | 0.02% | 25,149,510 |
| 2016-02-25 | 2016-02-23 | 25.715 | 989,209 | -3,500 | 0.02% | 25,437,694 |
| 2016-02-24 | 2016-02-22 | 26.115 | 992,709 | -700 | 0.02% | 25,924,795 |
| 2016-02-23 | 2016-02-19 | 25.201 | 993,409 | -10,499 | 0.02% | 25,034,784 |
| 2016-02-22 | 2016-02-18 | 25.229 | 1,003,908 | -11,900 | 0.02% | 25,328,052 |
| 2016-02-18 | 2016-02-16 | 24.715 | 1,015,808 | -15,399 | 0.02% | 25,105,849 |
| 2016-02-17 | 2016-02-15 | 24.544 | 1,031,207 | -1,400 | 0.02% | 25,309,653 |
| 2016-02-16 | 2016-02-12 | 23.315 | 1,032,607 | +23,799 | 0.02% | 24,075,338 |
| 2016-02-15 | 2016-02-11 | 23.487 | 1,008,808 | +8,400 | 0.02% | 23,693,406 |
| 2016-02-12 | 2016-02-05 | 25.144 | 1,000,408 | -9,800 | 0.02% | 25,153,997 |
| 2016-02-11 | 2016-02-04 | 24.487 | 1,010,208 | -8,400 | 0.02% | 24,736,531 |
| 2016-02-05 | 2016-02-03 | 24.801 | 1,018,608 | +7,000 | 0.02% | 25,262,363 |
| 2016-02-04 | 2016-02-02 | 25.887 | 1,011,608 | +700 | 0.02% | 26,187,113 |
| 2016-02-03 | 2016-02-01 | 25.715 | 1,010,908 | -4,200 | 0.02% | 25,995,688 |
| 2016-02-02 | 2016-01-29 | 26.830 | 1,015,108 | +6,300 | 0.02% | 27,234,851 |
| 2016-02-01 | 2016-01-28 | 25.944 | 1,008,808 | -10,500 | 0.02% | 26,172,279 |
| 2016-01-29 | 2016-01-27 | 26.229 | 1,019,308 | +700 | 0.02% | 26,735,929 |
| 2016-01-28 | 2016-01-26 | 25.887 | 1,018,608 | +7,000 | 0.02% | 26,368,319 |
| 2016-01-27 | 2016-01-25 | 27.601 | 1,011,608 | -42,699 | 0.02% | 27,921,359 |
| 2016-01-26 | 2016-01-22 | 27.258 | 1,054,307 | +63,698 | 0.02% | 28,738,403 |
| 2016-01-25 | 2016-01-21 | 27.144 | 990,609 | -8,400 | 0.02% | 26,888,900 |
| 2016-01-22 | 2016-01-20 | 27.887 | 999,009 | +7,000 | 0.02% | 27,859,055 |
| 2016-01-21 | 2016-01-19 | 29.715 | 992,009 | +14,000 | 0.02% | 29,477,871 |
| 2016-01-20 | 2016-01-18 | 28.858 | 978,009 | +2,100 | 0.02% | 28,223,534 |
| 2016-01-19 | 2016-01-15 | 29.072 | 975,909 | +5,599 | 0.02% | 28,372,063 |
| 2016-01-18 | 2016-01-14 | 30.001 | 970,310 | +2,100 | 0.02% | 29,110,320 |
| 2016-01-15 | 2016-01-13 | 30.287 | 968,210 | -3,499 | 0.02% | 29,323,959 |
| 2016-01-14 | 2016-01-12 | 29.930 | 971,709 | +6,999 | 0.02% | 29,082,881 |
| 2016-01-13 | 2016-01-11 | 30.572 | 964,710 | +9,100 | 0.02% | 29,493,596 |
| 2016-01-12 | 2016-01-08 | 32.215 | 955,610 | +3,500 | 0.02% | 30,785,372 |
| 2016-01-11 | 2016-01-07 | 32.073 | 952,110 | +2,800 | 0.02% | 30,536,597 |
| 2016-01-08 | 2016-01-06 | 33.215 | 949,310 | +35,699 | 0.02% | 31,531,758 |
| 2016-01-07 | 2016-01-05 | 33.644 | 913,611 | +699 | 0.02% | 30,737,561 |
| 2016-01-06 | 2016-01-04 | 34.001 | 912,912 | +33,599 | 0.02% | 31,040,095 |
| 2016-01-05 | 2015-12-31 | 35.787 | 879,313 | +8,400 | 0.02% | 31,467,946 |
| 2016-01-04 | 2015-12-29 | 36.573 | 870,913 | -2,800 | 0.02% | 31,851,648 |
| 2015-12-30 | 2015-12-28 | 36.073 | 873,713 | +4,900 | 0.02% | 31,517,180 |
| 2015-12-29 | 2015-12-24 | 37.073 | 868,813 | -27,299 | 0.02% | 32,209,267 |
| 2015-12-28 | 2015-12-22 | 36.073 | 896,112 | +3,500 | 0.02% | 32,325,172 |
| 2015-12-23 | 2015-12-21 | 36.573 | 892,612 | +7,000 | 0.02% | 32,645,239 |
| 2015-12-22 | 2015-12-18 | 36.358 | 885,612 | +2,799 | 0.02% | 32,199,450 |
| 2015-12-21 | 2015-12-17 | 36.716 | 882,813 | -12,599 | 0.02% | 32,412,984 |
| 2015-12-18 | 2015-12-16 | 36.287 | 895,412 | -25,199 | 0.02% | 32,491,802 |
| 2015-12-17 | 2015-12-15 | 35.716 | 920,611 | -8,400 | 0.02% | 32,880,116 |
| 2015-12-16 | 2015-12-14 | 35.501 | 929,011 | +1,400 | 0.02% | 32,981,046 |
| 2015-12-15 | 2015-12-11 | 34.858 | 927,611 | +34,299 | 0.02% | 32,335,002 |
| 2015-12-11 | 2015-12-09 | 35.930 | 893,312 | +26,599 | 0.02% | 32,096,548 |
| 2015-12-10 | 2015-12-08 | 36.501 | 866,713 | +25,199 | 0.02% | 31,636,133 |
| 2015-12-09 | 2015-12-07 | 37.287 | 841,514 | +700 | 0.02% | 31,377,550 |
| 2015-12-08 | 2015-12-04 | 37.287 | 840,814 | +9,800 | 0.02% | 31,351,449 |
| 2015-12-07 | 2015-12-03 | 38.216 | 831,014 | +6,999 | 0.02% | 31,757,719 |
| 2015-12-04 | 2015-12-02 | 38.716 | 824,015 | +12,600 | 0.02% | 31,902,270 |
| 2015-12-03 | 2015-12-01 | 38.430 | 811,415 | -5,600 | 0.02% | 31,182,612 |
| 2015-12-02 | 2015-11-30 | 38.216 | 817,015 | +16,800 | 0.02% | 31,222,738 |
| 2015-12-01 | 2015-11-27 | 39.001 | 800,215 | +46,198 | 0.02% | 31,209,478 |
| 2015-11-30 | 2015-11-26 | 40.430 | 754,017 | -11,900 | 0.01% | 30,484,898 |
| 2015-11-27 | 2015-11-25 | 40.359 | 765,917 | -4,899 | 0.01% | 30,911,305 |
| 2015-11-26 | 2015-11-24 | 40.144 | 770,816 | +11,899 | 0.01% | 30,943,840 |
| 2015-11-24 | 2015-11-20 | 40.787 | 758,917 | -700 | 0.01% | 30,954,056 |
| 2015-11-23 | 2015-11-19 | 39.787 | 759,617 | -1,400 | 0.01% | 30,222,964 |
| 2015-11-20 | 2015-11-18 | 39.359 | 761,017 | +10,500 | 0.01% | 29,952,504 |
| 2015-11-19 | 2015-11-17 | 39.430 | 750,517 | -2,800 | 0.01% | 29,592,850 |
| 2015-11-18 | 2015-11-16 | 39.287 | 753,317 | +3,500 | 0.01% | 29,595,633 |
| 2015-11-17 | 2015-11-13 | 40.287 | 749,817 | +2,800 | 0.01% | 30,207,972 |
| 2015-11-16 | 2015-11-12 | 41.287 | 747,017 | +2,100 | 0.01% | 30,842,211 |
| 2015-11-13 | 2015-11-11 | 39.787 | 744,917 | +4,199 | 0.01% | 29,638,093 |
| 2015-11-12 | 2015-11-10 | 40.073 | 740,718 | +1,400 | 0.01% | 29,682,668 |
| 2015-11-11 | 2015-11-09 | 40.859 | 739,318 | -1,400 | 0.01% | 30,207,479 |
| 2015-11-10 | 2015-11-06 | 41.644 | 740,718 | -1,400 | 0.01% | 30,846,694 |
| 2015-11-09 | 2015-11-05 | 41.287 | 742,118 | -3,499 | 0.01% | 30,639,945 |
| 2015-11-06 | 2015-11-04 | 40.930 | 745,617 | -12,600 | 0.01% | 30,518,108 |
| 2015-11-05 | 2015-11-03 | 39.501 | 758,217 | -4,900 | 0.01% | 29,950,621 |
| 2015-11-04 | 2015-11-02 | 38.859 | 763,117 | +18,200 | 0.01% | 29,653,585 |
| 2015-11-03 | 2015-10-30 | 40.073 | 744,917 | +4,899 | 0.01% | 29,850,934 |
| 2015-11-02 | 2015-10-29 | 41.001 | 740,018 | -1,400 | 0.01% | 30,341,801 |
| 2015-10-30 | 2015-10-28 | 43.359 | 741,418 | +2,800 | 0.01% | 32,146,892 |
| 2015-10-29 | 2015-10-27 | 44.002 | 738,618 | +3,500 | 0.01% | 32,500,330 |
| 2015-10-28 | 2015-10-26 | 44.002 | 735,118 | -700 | 0.01% | 32,346,325 |
| 2015-10-27 | 2015-10-23 | 43.787 | 735,818 | -4,200 | 0.01% | 32,219,445 |
| 2015-10-23 | 2015-10-20 | 43.144 | 740,018 | +8,400 | 0.01% | 31,927,609 |
| 2015-10-22 | 2015-10-19 | 43.002 | 731,618 | -1,400 | 0.01% | 31,460,676 |
| 2015-10-20 | 2015-10-16 | 42.787 | 733,018 | -2,800 | 0.01% | 31,363,797 |
| 2015-10-19 | 2015-10-15 | 42.144 | 735,818 | -8,399 | 0.01% | 31,010,559 |
| 2015-10-16 | 2015-10-14 | 40.930 | 744,217 | +4,199 | 0.01% | 30,460,806 |
| 2015-10-15 | 2015-10-13 | 42.001 | 740,018 | +7,000 | 0.01% | 31,081,845 |
| 2015-10-14 | 2015-10-12 | 42.144 | 733,018 | -7,700 | 0.01% | 30,892,555 |
| 2015-10-13 | 2015-10-09 | 41.930 | 740,718 | -2,099 | 0.01% | 31,058,335 |
| 2015-10-12 | 2015-10-08 | 41.644 | 742,817 | -3,500 | 0.01% | 30,934,106 |
| 2015-10-09 | 2015-10-07 | 42.359 | 746,317 | -700 | 0.01% | 31,612,963 |
| 2015-10-08 | 2015-10-06 | 40.930 | 747,017 | -7,000 | 0.01% | 30,575,410 |
| 2015-10-07 | 2015-10-05 | 40.716 | 754,017 | +7,000 | 0.01% | 30,700,339 |
| 2015-10-06 | 2015-10-02 | 39.573 | 747,017 | -1,400 | 0.01% | 29,561,565 |
| 2015-09-30 | 2015-09-25 | 38.716 | 748,417 | -14,000 | 0.01% | 28,975,445 |
| 2015-09-29 | 2015-09-24 | 38.073 | 762,417 | +12,600 | 0.01% | 29,027,321 |
| 2015-09-24 | 2015-09-22 | 39.716 | 749,817 | +2,800 | 0.01% | 29,779,490 |
| 2015-09-23 | 2015-09-21 | 40.287 | 747,017 | +1,400 | 0.01% | 30,095,168 |
| 2015-09-22 | 2015-09-18 | 41.216 | 745,617 | -700 | 0.01% | 30,731,149 |
| 2015-09-21 | 2015-09-17 | 40.573 | 746,317 | -21,000 | 0.01% | 30,280,208 |
| 2015-09-18 | 2015-09-16 | 39.787 | 767,317 | +12,600 | 0.01% | 30,529,324 |
| 2015-09-17 | 2015-09-15 | 38.358 | 754,717 | -7,000 | 0.01% | 28,949,802 |
| 2015-09-16 | 2015-09-14 | 38.144 | 761,717 | -4,200 | 0.01% | 29,055,080 |
| 2015-09-15 | 2015-09-11 | 37.430 | 765,917 | +2,100 | 0.01% | 28,668,183 |
| 2015-09-14 | 2015-09-10 | 38.573 | 763,817 | +16,800 | 0.01% | 29,462,545 |
| 2015-09-11 | 2015-09-09 | 39.287 | 747,017 | -26,599 | 0.01% | 29,348,124 |
| 2015-09-10 | 2015-09-08 | 37.358 | 773,616 | +1,400 | 0.01% | 28,901,096 |
| 2015-09-08 | 2015-09-04 | 36.001 | 772,216 | +1,400 | 0.01% | 27,800,750 |
| 2015-09-04 | 2015-09-01 | 36.501 | 770,816 | +2,099 | 0.01% | 28,135,770 |
| 2015-09-02 | 2015-08-31 | 38.287 | 768,717 | -4,199 | 0.01% | 29,431,910 |
| 2015-09-01 | 2015-08-28 | 38.644 | 772,916 | +5,599 | 0.01% | 29,868,729 |
| 2015-08-31 | 2015-08-27 | 38.716 | 767,317 | -16,099 | 0.01% | 29,707,170 |
| 2015-08-27 | 2015-08-25 | 35.644 | 783,416 | -2,800 | 0.02% | 27,924,163 |
| 2015-08-26 | 2015-08-24 | 34.716 | 786,216 | +1,400 | 0.02% | 27,293,883 |
| 2015-08-25 | 2015-08-21 | 36.716 | 784,816 | -2,800 | 0.02% | 28,814,968 |
| 2015-08-24 | 2015-08-20 | 37.501 | 787,616 | +4,900 | 0.02% | 29,536,635 |
| 2015-08-21 | 2015-08-19 | 38.216 | 782,716 | +9,800 | 0.02% | 29,911,981 |
| 2015-08-19 | 2015-08-17 | 40.430 | 772,916 | -1,400 | 0.01% | 31,248,984 |
| 2015-08-18 | 2015-08-14 | 41.073 | 774,316 | +3,500 | 0.01% | 31,803,378 |
| 2015-08-13 | 2015-08-11 | 42.216 | 770,816 | -4,900 | 0.01% | 32,540,587 |
| 2015-08-12 | 2015-08-10 | 41.644 | 775,716 | -16,800 | 0.01% | 32,304,162 |
| 2015-08-11 | 2015-08-07 | 40.930 | 792,516 | +2,100 | 0.02% | 32,437,684 |
| 2015-08-10 | 2015-08-06 | 40.430 | 790,416 | +20,999 | 0.02% | 31,956,509 |
| 2015-08-07 | 2015-08-05 | 41.001 | 769,417 | +700 | 0.01% | 31,547,202 |
| 2015-08-06 | 2015-08-04 | 40.787 | 768,717 | -2,099 | 0.01% | 31,353,770 |
| 2015-08-05 | 2015-08-03 | 39.430 | 770,816 | +9,799 | 0.01% | 30,393,238 |
| 2015-08-03 | 2015-07-30 | 41.287 | 761,017 | +1,400 | 0.01% | 31,420,231 |
| 2015-07-30 | 2015-07-28 | 41.787 | 759,617 | -700 | 0.01% | 31,742,251 |
| 2015-07-29 | 2015-07-27 | 41.501 | 760,317 | +8,400 | 0.01% | 31,554,261 |
| 2015-07-28 | 2015-07-24 | 43.930 | 751,917 | +9,100 | 0.01% | 33,031,797 |
| 2015-07-27 | 2015-07-23 | 45.287 | 742,817 | +1,399 | 0.01% | 33,640,177 |
| 2015-07-23 | 2015-07-21 | 45.430 | 741,418 | -7,699 | 0.01% | 33,682,740 |
| 2015-07-22 | 2015-07-20 | 44.644 | 749,117 | -700 | 0.01% | 33,443,895 |
| 2015-07-21 | 2015-07-17 | 45.002 | 749,817 | -700 | 0.01% | 33,742,947 |
| 2015-07-20 | 2015-07-16 | 44.502 | 750,517 | -700 | 0.01% | 33,399,176 |
| 2015-07-17 | 2015-07-15 | 43.930 | 751,217 | +700 | 0.01% | 33,001,046 |
| 2015-07-16 | 2015-07-14 | 45.144 | 750,517 | +700 | 0.01% | 33,881,669 |
| 2015-07-15 | 2015-07-13 | 45.430 | 749,817 | +9,099 | 0.01% | 34,064,308 |
| 2015-07-14 | 2015-07-10 | 44.930 | 740,718 | -17,499 | 0.01% | 33,280,567 |
| 2015-07-13 | 2015-07-09 | 42.144 | 758,217 | -4,200 | 0.01% | 31,954,550 |
| 2015-07-10 | 2015-07-08 | 39.859 | 762,417 | +4,900 | 0.01% | 30,388,828 |
| 2015-07-08 | 2015-07-06 | 45.073 | 757,517 | +14,000 | 0.01% | 34,143,569 |
| 2015-07-07 | 2015-07-03 | 46.073 | 743,517 | +2,799 | 0.01% | 34,256,090 |
| 2015-07-06 | 2015-07-02 | 47.287 | 740,718 | +6,300 | 0.01% | 35,026,607 |
| 2015-07-03 | 2015-06-30 | 48.216 | 734,418 | -4,900 | 0.01% | 35,410,680 |
| 2015-07-02 | 2015-06-29 | 46.644 | 739,318 | +2,100 | 0.01% | 34,485,112 |
| 2015-06-30 | 2015-06-26 | 47.430 | 737,218 | +8,400 | 0.01% | 34,966,421 |
| 2015-06-29 | 2015-06-25 | 48.930 | 728,818 | +3,500 | 0.01% | 35,661,273 |
| 2015-06-26 | 2015-06-24 | 50.002 | 725,318 | +700 | 0.01% | 36,267,170 |
| 2015-06-25 | 2015-06-23 | 50.145 | 724,618 | -700 | 0.01% | 36,335,690 |
| 2015-06-23 | 2015-06-19 | 47.716 | 725,318 | +1,400 | 0.01% | 34,609,243 |
| 2015-06-22 | 2015-06-18 | 48.502 | 723,918 | +2,800 | 0.01% | 35,111,253 |
| 2015-06-18 | 2015-06-16 | 48.859 | 721,118 | -2,100 | 0.01% | 35,232,999 |
| 2015-06-17 | 2015-06-15 | 50.287 | 723,218 | +9,100 | 0.01% | 36,368,808 |
| 2015-06-16 | 2015-06-12 | 51.859 | 714,118 | -34,999 | 0.01% | 37,033,416 |
| 2015-06-15 | 2015-06-11 | 50.716 | 749,117 | -700 | 0.01% | 37,992,264 |
| 2015-06-12 | 2015-06-10 | 49.287 | 749,817 | +700 | 0.01% | 36,956,561 |
| 2015-06-11 | 2015-06-09 | 50.073 | 749,117 | +34,299 | 0.01% | 37,510,672 |
| 2015-06-10 | 2015-06-08 | 51.645 | 714,818 | -5,600 | 0.01% | 36,916,537 |
| 2015-06-09 | 2015-06-05 | 50.859 | 720,418 | +56,698 | 0.01% | 36,639,685 |
| 2015-06-08 | 2015-06-04 | 51.930 | 663,720 | +38,498 | 0.01% | 34,467,239 |
| 2015-06-05 | 2015-06-03 | 52.073 | 625,222 | +31,499 | 0.01% | 32,557,343 |
| 2015-06-04 | 2015-06-02 | 53.950 | 593,723 | +18,200 | 0.01% | 32,031,591 |
| 2015-06-03 | 2015-06-01 | 54.964 | 575,523 | -13,572 | 0.01% | 31,633,178 |
| 2015-06-02 | 2015-05-29 | 53.950 | 589,095 | +8,286 | 0.01% | 31,781,909 |
| 2015-06-01 | 2015-05-28 | 54.168 | 580,809 | +33,832 | 0.01% | 31,461,057 |
| 2015-05-29 | 2015-05-27 | 56.630 | 546,977 | -691 | 0.01% | 30,975,205 |
| 2015-05-28 | 2015-05-26 | 57.861 | 547,668 | -31,070 | 0.01% | 31,688,561 |
| 2015-05-27 | 2015-05-22 | 55.833 | 578,738 | -690 | 0.01% | 32,312,811 |
| 2015-05-26 | 2015-05-21 | 54.095 | 579,428 | +4,142 | 0.01% | 31,344,291 |
| 2015-05-22 | 2015-05-20 | 54.675 | 575,286 | -6,904 | 0.01% | 31,453,511 |
| 2015-05-21 | 2015-05-19 | 54.602 | 582,190 | -23,475 | 0.01% | 31,788,824 |
| 2015-05-20 | 2015-05-18 | 53.081 | 605,665 | -7,595 | 0.01% | 32,149,544 |
| 2015-05-19 | 2015-05-15 | 53.588 | 613,260 | -1,381 | 0.01% | 32,863,569 |
| 2015-05-18 | 2015-05-14 | 52.574 | 614,641 | +13,118 | 0.01% | 32,314,431 |
| 2015-05-15 | 2015-05-13 | 53.299 | 601,523 | +17,262 | 0.01% | 32,060,362 |
| 2015-05-12 | 2015-05-08 | 54.457 | 584,261 | -22,095 | 0.01% | 31,817,284 |
| 2015-05-11 | 2015-05-07 | 53.950 | 606,356 | +30,380 | 0.01% | 32,713,147 |
| 2015-05-08 | 2015-05-06 | 54.892 | 575,976 | -44,879 | 0.01% | 31,616,367 |
| 2015-05-07 | 2015-05-05 | 53.733 | 620,855 | +26,927 | 0.01% | 33,360,493 |
| 2015-05-06 | 2015-05-04 | 54.530 | 593,928 | +691 | 0.01% | 32,386,733 |
| 2015-05-05 | 2015-04-30 | 54.675 | 593,237 | +25,546 | 0.01% | 32,434,974 |
| 2015-04-30 | 2015-04-28 | 55.181 | 567,691 | +9,667 | 0.01% | 31,326,029 |
| 2015-04-29 | 2015-04-27 | 55.326 | 558,024 | -1,381 | 0.01% | 30,873,410 |
| 2015-04-28 | 2015-04-24 | 54.530 | 559,405 | +5,523 | 0.01% | 30,504,203 |
| 2015-04-27 | 2015-04-23 | 54.675 | 553,882 | +12,428 | 0.01% | 30,283,256 |
| 2015-04-24 | 2015-04-22 | 55.978 | 541,454 | -1,380 | 0.01% | 30,309,546 |
| 2015-04-22 | 2015-04-20 | 53.806 | 542,834 | -30,380 | 0.01% | 29,207,489 |
| 2015-04-21 | 2015-04-17 | 55.978 | 573,214 | -2,762 | 0.01% | 32,087,409 |
| 2015-04-20 | 2015-04-16 | 57.137 | 575,976 | +13,118 | 0.01% | 32,909,384 |
| 2015-04-17 | 2015-04-15 | 54.892 | 562,858 | +2,762 | 0.01% | 30,896,296 |
| 2015-04-16 | 2015-04-14 | 55.978 | 560,096 | -13,118 | 0.01% | 31,353,089 |
| 2015-04-15 | 2015-04-13 | 57.933 | 573,214 | +12,428 | 0.01% | 33,208,185 |
| 2015-04-14 | 2015-04-10 | 57.933 | 560,786 | -20,714 | 0.01% | 32,488,190 |
| 2015-04-13 | 2015-04-09 | 56.630 | 581,500 | -47,641 | 0.01% | 32,930,236 |
| 2015-04-10 | 2015-04-08 | 54.095 | 629,141 | -33,832 | 0.01% | 34,033,527 |
| 2015-04-09 | 2015-04-02 | 50.619 | 662,973 | -4,142 | 0.01% | 33,559,184 |
| 2015-04-08 | 2015-04-01 | 50.330 | 667,115 | -13,809 | 0.01% | 33,575,607 |
| 2015-04-02 | 2015-03-31 | 49.171 | 680,924 | -6,905 | 0.01% | 33,481,645 |
| 2015-04-01 | 2015-03-30 | 49.316 | 687,829 | -33,832 | 0.01% | 33,920,790 |
| 2015-03-31 | 2015-03-27 | 46.781 | 721,661 | +3,452 | 0.01% | 33,760,131 |
| 2015-03-27 | 2015-03-25 | 47.288 | 718,209 | +2,072 | 0.01% | 33,962,714 |
| 2015-03-25 | 2015-03-23 | 48.736 | 716,137 | -6,214 | 0.01% | 34,901,938 |
| 2015-03-24 | 2015-03-20 | 47.650 | 722,351 | +6,214 | 0.01% | 34,420,133 |
| 2015-03-23 | 2015-03-19 | 47.433 | 716,137 | -691 | 0.01% | 33,968,454 |
| 2015-03-20 | 2015-03-18 | 46.854 | 716,828 | -2,071 | 0.01% | 33,585,948 |
| 2015-03-19 | 2015-03-17 | 46.057 | 718,899 | -26,237 | 0.01% | 33,110,319 |
| 2015-03-18 | 2015-03-16 | 46.274 | 745,136 | -3,452 | 0.01% | 34,480,597 |
| 2015-03-17 | 2015-03-13 | 45.260 | 748,588 | -691 | 0.01% | 33,881,392 |
| 2015-03-13 | 2015-03-11 | 44.029 | 749,279 | +1,381 | 0.01% | 32,990,243 |
| 2015-03-11 | 2015-03-09 | 45.405 | 747,898 | +691 | 0.01% | 33,958,483 |
| 2015-03-09 | 2015-03-05 | 44.826 | 747,207 | +3,452 | 0.01% | 33,494,226 |
| 2015-03-06 | 2015-03-04 | 45.333 | 743,755 | +2,762 | 0.01% | 33,716,509 |
| 2015-03-05 | 2015-03-03 | 46.419 | 740,993 | +2,071 | 0.01% | 34,396,203 |
| 2015-03-04 | 2015-03-02 | 48.229 | 738,922 | -1,381 | 0.01% | 35,637,825 |
| 2015-03-03 | 2015-02-27 | 48.157 | 740,303 | -2,071 | 0.01% | 35,650,820 |
| 2015-03-02 | 2015-02-26 | 47.940 | 742,374 | -15,881 | 0.01% | 35,589,273 |
| 2015-02-27 | 2015-02-25 | 47.360 | 758,255 | -4,142 | 0.01% | 35,911,323 |
| 2015-02-26 | 2015-02-24 | 46.926 | 762,397 | +4,833 | 0.01% | 35,776,228 |
| 2015-02-25 | 2015-02-23 | 46.781 | 757,564 | -691 | 0.01% | 35,439,715 |
| 2015-02-24 | 2015-02-18 | 46.926 | 758,255 | -2,071 | 0.01% | 35,581,861 |
| 2015-02-17 | 2015-02-13 | 46.347 | 760,326 | -690 | 0.01% | 35,238,563 |
| 2015-02-16 | 2015-02-12 | 45.550 | 761,016 | -1,381 | 0.01% | 34,664,329 |
| 2015-02-13 | 2015-02-11 | 44.826 | 762,397 | -2,072 | 0.01% | 34,175,132 |
| 2015-02-11 | 2015-02-09 | 44.753 | 764,469 | +8,286 | 0.01% | 34,212,651 |
| 2015-02-10 | 2015-02-06 | 44.536 | 756,183 | +3,452 | 0.01% | 33,677,543 |
| 2015-02-09 | 2015-02-05 | 44.971 | 752,731 | -2,071 | 0.01% | 33,850,865 |
| 2015-02-06 | 2015-02-04 | 44.536 | 754,802 | +690 | 0.01% | 33,616,038 |
| 2015-02-05 | 2015-02-03 | 45.260 | 754,112 | -7,595 | 0.01% | 34,131,411 |
| 2015-02-04 | 2015-02-02 | 43.305 | 761,707 | +12,428 | 0.01% | 32,985,836 |
| 2015-02-03 | 2015-01-30 | 44.319 | 749,279 | +6,905 | 0.01% | 33,207,284 |
| 2015-02-02 | 2015-01-29 | 44.536 | 742,374 | +24,165 | 0.01% | 33,062,542 |
| 2015-01-30 | 2015-01-28 | 45.260 | 718,209 | +2,072 | 0.01% | 32,506,426 |
| 2015-01-28 | 2015-01-26 | 47.143 | 716,137 | +4,833 | 0.01% | 33,761,013 |
| 2015-01-27 | 2015-01-23 | 46.998 | 711,304 | -6,214 | 0.01% | 33,430,149 |
| 2015-01-26 | 2015-01-22 | 45.985 | 717,518 | +690 | 0.01% | 32,994,754 |
| 2015-01-23 | 2015-01-21 | 46.057 | 716,828 | -4,142 | 0.01% | 33,014,935 |
| 2015-01-22 | 2015-01-20 | 44.681 | 720,970 | -1,381 | 0.01% | 32,213,709 |
| 2015-01-21 | 2015-01-19 | 42.871 | 722,351 | -29,690 | 0.01% | 30,967,657 |
| 2015-01-20 | 2015-01-16 | 45.985 | 752,041 | +34,523 | 0.01% | 34,582,279 |
| 2015-01-19 | 2015-01-15 | 45.840 | 717,518 | -2,071 | 0.01% | 32,890,833 |
| 2015-01-15 | 2015-01-13 | 44.391 | 719,589 | -2,072 | 0.01% | 31,943,563 |
| 2015-01-14 | 2015-01-12 | 44.029 | 721,661 | +2,072 | 0.01% | 31,774,241 |
| 2015-01-13 | 2015-01-09 | 44.102 | 719,589 | -7,595 | 0.01% | 31,735,122 |
| 2015-01-12 | 2015-01-08 | 43.378 | 727,184 | +2,071 | 0.01% | 31,543,473 |
| 2015-01-09 | 2015-01-07 | 43.160 | 725,113 | -55,236 | 0.01% | 31,296,107 |
| 2015-01-08 | 2015-01-06 | 43.015 | 780,349 | +80,092 | 0.02% | 33,567,090 |
| 2015-01-07 | 2015-01-05 | 44.319 | 700,257 | +19,333 | 0.01% | 31,034,678 |
| 2015-01-06 | 2015-01-02 | 45.478 | 680,924 | -39,356 | 0.01% | 30,966,823 |
| 2015-01-05 | 2014-12-31 | 44.102 | 720,280 | +23,475 | 0.01% | 31,765,597 |
| 2015-01-02 | 2014-12-29 | 44.174 | 696,805 | -17,951 | 0.01% | 30,780,769 |
| 2014-12-30 | 2014-12-24 | 40.626 | 714,756 | -691 | 0.01% | 29,037,488 |
| 2014-12-29 | 2014-12-22 | 40.988 | 715,447 | -3,452 | 0.01% | 29,324,611 |
| 2014-12-23 | 2014-12-19 | 40.264 | 718,899 | -6,214 | 0.01% | 28,945,499 |
| 2014-12-22 | 2014-12-18 | 39.974 | 725,113 | -2,071 | 0.01% | 28,985,656 |
| 2014-12-18 | 2014-12-16 | 38.598 | 727,184 | -34,523 | 0.01% | 28,067,898 |
| 2014-12-17 | 2014-12-15 | 38.598 | 761,707 | -33,832 | 0.01% | 29,400,419 |
| 2014-12-16 | 2014-12-12 | 38.743 | 795,539 | +69,045 | 0.02% | 30,821,490 |
| 2014-12-12 | 2014-12-10 | 39.322 | 726,494 | -6,904 | 0.01% | 28,567,368 |
| 2014-12-11 | 2014-12-09 | 39.177 | 733,398 | +5,523 | 0.01% | 28,732,628 |
| 2014-12-10 | 2014-12-08 | 41.205 | 727,875 | +691 | 0.01% | 29,992,139 |
| 2014-12-09 | 2014-12-05 | 40.481 | 727,184 | -16,571 | 0.01% | 29,437,064 |
| 2014-12-08 | 2014-12-04 | 40.481 | 743,755 | -5,524 | 0.01% | 30,107,873 |
| 2014-12-05 | 2014-12-03 | 39.105 | 749,279 | -1,381 | 0.01% | 29,300,544 |
| 2014-12-02 | 2014-11-28 | 39.033 | 750,660 | -2,071 | 0.01% | 29,300,188 |
| 2014-12-01 | 2014-11-27 | 39.105 | 752,731 | -16,571 | 0.01% | 29,435,535 |
| 2014-11-28 | 2014-11-26 | 38.815 | 769,302 | -18,642 | 0.01% | 29,860,702 |
| 2014-11-27 | 2014-11-25 | 36.208 | 787,944 | -6,214 | 0.02% | 28,530,128 |
| 2014-11-26 | 2014-11-24 | 36.136 | 794,158 | -15,880 | 0.02% | 28,697,617 |
| 2014-11-20 | 2014-11-18 | 32.805 | 810,038 | -691 | 0.02% | 26,573,084 |
| 2014-11-17 | 2014-11-13 | 33.746 | 810,729 | +1,381 | 0.02% | 27,358,986 |
| 2014-11-14 | 2014-11-12 | 33.312 | 809,348 | -690 | 0.02% | 26,960,721 |
| 2014-11-12 | 2014-11-10 | 33.022 | 810,038 | +3,452 | 0.02% | 26,749,065 |
| 2014-11-10 | 2014-11-06 | 33.239 | 806,586 | -690 | 0.02% | 26,810,304 |
| 2014-11-03 | 2014-10-30 | 32.805 | 807,276 | -1,381 | 0.02% | 26,482,477 |
| 2014-10-31 | 2014-10-29 | 33.094 | 808,657 | -691 | 0.02% | 26,762,022 |
| 2014-10-30 | 2014-10-28 | 32.370 | 809,348 | -1,381 | 0.02% | 26,198,787 |
| 2014-10-28 | 2014-10-24 | 31.646 | 810,729 | -2,762 | 0.02% | 25,656,388 |
| 2014-10-20 | 2014-10-16 | 30.777 | 813,491 | +691 | 0.02% | 25,036,871 |
| 2014-10-15 | 2014-10-13 | 31.212 | 812,800 | +690 | 0.02% | 25,368,765 |
| 2014-09-26 | 2014-09-24 | 32.153 | 812,110 | -690 | 0.02% | 26,111,763 |
| 2014-09-24 | 2014-09-22 | 32.225 | 812,800 | +6,904 | 0.02% | 26,192,809 |
| 2014-09-19 | 2014-09-17 | 33.094 | 805,896 | -690 | 0.02% | 26,670,648 |
| 2014-09-12 | 2014-09-10 | 33.746 | 806,586 | +4,833 | 0.02% | 27,219,175 |
| 2014-09-10 | 2014-09-05 | 34.108 | 801,753 | -6,904 | 0.02% | 27,346,382 |
| 2014-09-08 | 2014-09-04 | 34.325 | 808,657 | -691 | 0.02% | 27,757,545 |
| 2014-09-05 | 2014-09-03 | 33.384 | 809,348 | -13,809 | 0.02% | 27,019,331 |
| 2014-08-29 | 2014-08-27 | 32.805 | 823,157 | -1,381 | 0.02% | 27,003,450 |
| 2014-08-21 | 2014-08-19 | 33.456 | 824,538 | +1,381 | 0.02% | 27,586,145 |
| 2014-08-20 | 2014-08-18 | 33.674 | 823,157 | +1,381 | 0.02% | 27,718,773 |
| 2014-08-19 | 2014-08-15 | 33.239 | 821,776 | -690 | 0.02% | 27,315,208 |
| 2014-08-14 | 2014-08-12 | 33.239 | 822,466 | -691 | 0.02% | 27,338,143 |
| 2014-08-12 | 2014-08-08 | 32.587 | 823,157 | +13,809 | 0.02% | 26,824,619 |
| 2014-08-05 | 2014-08-01 | 33.312 | 809,348 | -5,523 | 0.02% | 26,960,721 |
| 2014-08-04 | 2014-07-31 | 33.819 | 814,871 | -1,381 | 0.02% | 27,557,773 |
| 2014-08-01 | 2014-07-30 | 33.239 | 816,252 | -2,762 | 0.02% | 27,131,594 |
| 2014-07-31 | 2014-07-29 | 33.167 | 819,014 | -15,880 | 0.02% | 27,164,091 |
| 2014-07-30 | 2014-07-28 | 32.153 | 834,894 | +2,071 | 0.02% | 26,844,337 |
| 2014-07-29 | 2014-07-25 | 32.008 | 832,823 | +4,833 | 0.02% | 26,657,127 |
| 2014-07-28 | 2014-07-24 | 31.863 | 827,990 | -13,809 | 0.02% | 26,382,512 |
| 2014-07-18 | 2014-07-16 | 29.980 | 841,799 | +2,071 | 0.02% | 25,237,546 |
| 2014-07-14 | 2014-07-10 | 30.198 | 839,728 | -2,071 | 0.02% | 25,357,887 |
| 2014-07-11 | 2014-07-09 | 29.836 | 841,799 | +3,452 | 0.02% | 25,115,625 |
| 2014-07-07 | 2014-07-03 | 30.343 | 838,347 | +691 | 0.02% | 25,437,604 |
| 2014-06-30 | 2014-06-26 | 29.691 | 837,656 | -1,381 | 0.02% | 24,870,695 |
| 2014-06-17 | 2014-06-13 | 30.994 | 839,037 | -1,381 | 0.02% | 26,005,383 |
| 2014-06-11 | 2014-06-09 | 30.922 | 840,418 | +2,762 | 0.02% | 25,987,326 |
| 2014-06-10 | 2014-06-06 | 30.849 | 837,656 | -2,762 | 0.02% | 25,841,259 |
| 2014-06-05 | 2014-06-03 | 30.849 | 840,418 | -2,071 | 0.02% | 25,926,465 |
| 2014-06-03 | 2014-05-29 | 31.184 | 842,489 | +14,912 | 0.02% | 26,272,370 |
| 2014-05-30 | 2014-05-28 | 30.889 | 827,577 | +7,461 | 0.02% | 25,563,309 |
| 2014-05-26 | 2014-05-22 | 30.152 | 820,116 | +2,713 | 0.02% | 24,728,241 |
| 2014-05-22 | 2014-05-20 | 29.459 | 817,403 | -25,773 | 0.02% | 24,079,992 |
| 2014-05-21 | 2014-05-19 | 29.400 | 843,176 | -6,782 | 0.02% | 24,789,515 |
| 2014-05-20 | 2014-05-16 | 29.562 | 849,958 | +6,782 | 0.02% | 25,126,759 |
| 2014-05-16 | 2014-05-14 | 29.857 | 843,176 | -2,713 | 0.02% | 25,174,908 |
| 2014-05-15 | 2014-05-13 | 29.784 | 845,889 | +679 | 0.02% | 25,193,551 |
| 2014-05-14 | 2014-05-12 | 30.005 | 845,210 | +2,034 | 0.02% | 25,360,258 |
| 2014-05-13 | 2014-05-09 | 29.430 | 843,176 | +6,104 | 0.02% | 24,814,379 |
| 2014-05-12 | 2014-05-08 | 29.562 | 837,072 | -13,564 | 0.02% | 24,745,819 |
| 2014-05-05 | 2014-04-30 | 29.459 | 850,636 | +678 | 0.02% | 25,059,008 |
| 2014-05-02 | 2014-04-29 | 30.078 | 849,958 | -6,782 | 0.02% | 25,565,381 |
| 2014-04-30 | 2014-04-28 | 29.489 | 856,740 | +6,782 | 0.02% | 25,264,091 |
| 2014-04-23 | 2014-04-17 | 31.184 | 849,958 | -678 | 0.02% | 26,505,285 |
| 2014-04-15 | 2014-04-11 | 31.774 | 850,636 | +7,460 | 0.02% | 27,028,109 |
| 2014-04-14 | 2014-04-10 | 33.543 | 843,176 | -6,782 | 0.02% | 28,282,922 |
| 2014-04-09 | 2014-04-07 | 32.732 | 849,958 | -54,258 | 0.02% | 27,821,150 |
| 2014-04-03 | 2014-04-01 | 32.290 | 904,216 | -3,391 | 0.02% | 29,197,182 |
| 2014-04-01 | 2014-03-28 | 31.921 | 907,607 | -1,357 | 0.02% | 28,972,126 |
| 2014-03-31 | 2014-03-27 | 31.553 | 908,964 | -678 | 0.02% | 28,680,393 |
| 2014-03-28 | 2014-03-26 | 31.258 | 909,642 | +678 | 0.02% | 28,433,544 |
| 2014-03-26 | 2014-03-24 | 31.184 | 908,964 | +6,782 | 0.02% | 28,345,341 |
| 2014-03-19 | 2014-03-17 | 30.005 | 902,182 | -25,772 | 0.02% | 27,069,685 |
| 2014-03-18 | 2014-03-14 | 29.857 | 927,954 | -13,565 | 0.02% | 27,706,146 |
| 2014-03-17 | 2014-03-13 | 30.152 | 941,519 | +1,357 | 0.02% | 28,388,800 |
| 2014-03-12 | 2014-03-10 | 31.553 | 940,162 | +678 | 0.02% | 29,664,778 |
| 2014-03-10 | 2014-03-06 | 32.585 | 939,484 | -4,069 | 0.02% | 30,613,029 |
| 2014-03-06 | 2014-03-04 | 32.659 | 943,553 | -6,783 | 0.02% | 30,815,177 |
| 2014-03-05 | 2014-03-03 | 32.437 | 950,336 | -2,713 | 0.02% | 30,826,520 |
| 2014-03-04 | 2014-02-28 | 33.470 | 953,049 | -2,034 | 0.02% | 31,898,167 |
| 2014-02-27 | 2014-02-25 | 32.954 | 955,083 | +1,356 | 0.02% | 31,473,372 |
| 2014-02-25 | 2014-02-21 | 33.691 | 953,727 | -14,243 | 0.02% | 32,131,790 |
| 2014-02-24 | 2014-02-20 | 33.617 | 967,970 | +1,357 | 0.02% | 32,540,287 |
| 2014-02-21 | 2014-02-19 | 33.986 | 966,613 | -2,713 | 0.02% | 32,850,970 |
| 2014-02-20 | 2014-02-18 | 34.059 | 969,326 | +3,391 | 0.02% | 33,014,633 |
| 2014-02-18 | 2014-02-14 | 31.848 | 965,935 | -1,356 | 0.02% | 30,762,830 |
| 2014-02-14 | 2014-02-12 | 32.143 | 967,291 | -10,174 | 0.02% | 31,091,257 |
| 2014-02-13 | 2014-02-11 | 31.848 | 977,465 | -678 | 0.02% | 31,130,034 |
| 2014-02-12 | 2014-02-10 | 30.300 | 978,143 | +2,035 | 0.02% | 29,637,312 |
| 2014-02-11 | 2014-02-07 | 30.300 | 976,108 | -3,391 | 0.02% | 29,575,652 |
| 2014-02-07 | 2014-02-05 | 29.857 | 979,499 | +2,034 | 0.02% | 29,245,137 |
| 2014-02-06 | 2014-02-04 | 30.078 | 977,465 | +4,070 | 0.02% | 29,400,588 |
| 2014-01-29 | 2014-01-27 | 32.143 | 973,395 | +6,782 | 0.02% | 31,287,455 |
| 2014-01-20 | 2014-01-16 | 33.764 | 966,613 | -8,139 | 0.02% | 32,637,189 |
| 2014-01-16 | 2014-01-14 | 33.101 | 974,752 | -2,713 | 0.02% | 32,265,256 |
| 2014-01-15 | 2014-01-13 | 32.511 | 977,465 | +1,357 | 0.02% | 31,778,577 |
| 2014-01-14 | 2014-01-10 | 32.511 | 976,108 | +6,104 | 0.02% | 31,734,459 |
| 2014-01-13 | 2014-01-09 | 32.659 | 970,004 | +3,391 | 0.02% | 31,679,031 |
| 2014-01-10 | 2014-01-08 | 33.543 | 966,613 | +6,782 | 0.02% | 32,423,408 |
| 2014-01-09 | 2014-01-07 | 33.101 | 959,831 | +678 | 0.02% | 31,771,356 |
| 2014-01-08 | 2014-01-06 | 33.543 | 959,153 | -678 | 0.02% | 32,173,175 |
| 2014-01-07 | 2014-01-03 | 33.986 | 959,831 | +10,852 | 0.02% | 32,620,479 |
| 2014-01-02 | 2013-12-27 | 35.902 | 948,979 | -13,565 | 0.02% | 34,070,633 |
| 2013-12-30 | 2013-12-24 | 35.534 | 962,544 | +12,887 | 0.02% | 34,202,848 |
| 2013-12-27 | 2013-12-20 | 34.575 | 949,657 | +8,138 | 0.02% | 32,834,791 |
| 2013-12-23 | 2013-12-19 | 35.534 | 941,519 | -3,391 | 0.02% | 33,455,750 |
| 2013-12-20 | 2013-12-18 | 36.418 | 944,910 | +3,391 | 0.02% | 34,412,168 |
| 2013-12-18 | 2013-12-16 | 36.271 | 941,519 | +678 | 0.02% | 34,149,852 |
| 2013-12-17 | 2013-12-13 | 36.787 | 940,841 | -4,747 | 0.02% | 34,610,783 |
| 2013-12-16 | 2013-12-12 | 35.976 | 945,588 | -2,035 | 0.02% | 34,018,598 |
| 2013-12-13 | 2013-12-11 | 36.345 | 947,623 | -3,391 | 0.02% | 34,441,111 |
| 2013-12-12 | 2013-12-10 | 37.598 | 951,014 | -7,460 | 0.02% | 35,756,230 |
| 2013-12-10 | 2013-12-06 | 37.377 | 958,474 | -1,357 | 0.02% | 35,824,731 |
| 2013-12-09 | 2013-12-05 | 37.524 | 959,831 | -2,713 | 0.02% | 36,016,972 |
| 2013-12-06 | 2013-12-04 | 37.672 | 962,544 | -1,356 | 0.02% | 36,260,696 |
| 2013-12-04 | 2013-12-02 | 37.893 | 963,900 | -4,748 | 0.02% | 36,524,959 |
| 2013-12-03 | 2013-11-29 | 36.861 | 968,648 | -12,886 | 0.02% | 35,705,131 |
| 2013-12-02 | 2013-11-28 | 36.713 | 981,534 | -14,921 | 0.02% | 36,035,399 |
| 2013-11-28 | 2013-11-26 | 36.345 | 996,455 | -6,782 | 0.02% | 36,215,897 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,003,237 | +6,104 | 0.02% | 36,906,149 |
| 2013-11-26 | 2013-11-22 | 36.861 | 997,133 | -14,243 | 0.02% | 36,755,111 |
| 2013-11-25 | 2013-11-21 | 35.902 | 1,011,376 | -14,921 | 0.02% | 36,310,836 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,026,297 | -11,530 | 0.02% | 36,846,536 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,037,827 | -15,599 | 0.02% | 37,030,960 |
| 2013-11-20 | 2013-11-18 | 34.059 | 1,053,426 | -49,511 | 0.02% | 35,879,026 |
| 2013-11-19 | 2013-11-15 | 31.332 | 1,102,937 | -8,817 | 0.02% | 34,556,860 |
| 2013-11-13 | 2013-11-11 | 30.742 | 1,111,754 | -6,782 | 0.02% | 34,177,429 |
| 2013-11-08 | 2013-11-06 | 30.889 | 1,118,536 | -678 | 0.02% | 34,550,841 |
| 2013-11-06 | 2013-11-04 | 31.184 | 1,119,214 | -679 | 0.02% | 34,901,825 |
| 2013-11-05 | 2013-11-01 | 30.889 | 1,119,893 | +6,783 | 0.02% | 34,592,758 |
| 2013-10-25 | 2013-10-23 | 29.562 | 1,113,110 | +1,356 | 0.02% | 32,906,152 |
| 2013-10-23 | 2013-10-21 | 30.226 | 1,111,754 | +2,035 | 0.02% | 33,603,708 |
| 2013-10-22 | 2013-10-18 | 30.226 | 1,109,719 | -2,713 | 0.02% | 33,542,198 |
| 2013-10-17 | 2013-10-15 | 30.742 | 1,112,432 | -2,713 | 0.02% | 34,198,272 |
| 2013-10-16 | 2013-10-11 | 30.521 | 1,115,145 | +5,426 | 0.02% | 34,035,044 |
| 2013-09-30 | 2013-09-26 | 30.668 | 1,109,719 | -5,426 | 0.02% | 34,033,059 |
| 2013-09-25 | 2013-09-23 | 31.332 | 1,115,145 | +2,035 | 0.02% | 34,939,357 |
| 2013-09-24 | 2013-09-19 | 31.258 | 1,113,110 | +3,391 | 0.02% | 34,793,537 |
| 2013-09-23 | 2013-09-18 | 30.742 | 1,109,719 | +1,356 | 0.02% | 34,114,870 |
| 2013-09-19 | 2013-09-17 | 31.037 | 1,108,363 | -2,034 | 0.02% | 34,400,025 |
| 2013-09-18 | 2013-09-16 | 31.627 | 1,110,397 | -4,748 | 0.02% | 35,118,035 |
| 2013-09-17 | 2013-09-13 | 31.258 | 1,115,145 | -678 | 0.02% | 34,857,147 |
| 2013-09-16 | 2013-09-12 | 31.332 | 1,115,823 | -1,357 | 0.02% | 34,960,600 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,117,180 | +1,357 | 0.02% | 34,756,036 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,115,823 | -14,243 | 0.02% | 34,713,819 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,130,066 | -7,460 | 0.02% | 34,657,065 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,137,526 | -6,105 | 0.02% | 34,382,688 |
| 2013-09-06 | 2013-09-04 | 29.784 | 1,143,631 | -4,747 | 0.02% | 34,061,355 |
| 2013-09-05 | 2013-09-03 | 29.562 | 1,148,378 | +678 | 0.02% | 33,948,757 |
| 2013-09-04 | 2013-09-02 | 28.810 | 1,147,700 | -2,713 | 0.02% | 33,065,689 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,150,413 | -4,069 | 0.02% | 32,431,445 |
| 2013-08-30 | 2013-08-28 | 28.250 | 1,154,482 | +5,426 | 0.02% | 32,614,243 |
| 2013-08-28 | 2013-08-26 | 29.046 | 1,149,056 | -2,035 | 0.02% | 33,375,829 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,151,091 | +678 | 0.02% | 32,382,671 |
| 2013-08-22 | 2013-08-20 | 28.339 | 1,150,413 | +678 | 0.02% | 32,601,066 |
| 2013-08-21 | 2013-08-19 | 29.489 | 1,149,735 | -678 | 0.02% | 33,904,113 |
| 2013-08-20 | 2013-08-16 | 29.459 | 1,150,413 | -678 | 0.02% | 33,890,182 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,151,091 | +678 | 0.02% | 33,536,770 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,150,413 | -1,356 | 0.02% | 33,550,941 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,151,769 | -11,530 | 0.02% | 32,707,421 |
| 2013-08-08 | 2013-08-06 | 27.395 | 1,163,299 | -678 | 0.02% | 31,868,506 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,163,977 | -1,357 | 0.02% | 31,921,404 |
| 2013-08-02 | 2013-07-31 | 27.424 | 1,165,334 | +1,357 | 0.02% | 31,958,618 |
| 2013-08-01 | 2013-07-30 | 27.189 | 1,163,977 | -2,035 | 0.02% | 31,646,811 |
| 2013-07-31 | 2013-07-29 | 27.189 | 1,166,012 | -13,565 | 0.02% | 31,702,139 |
| 2013-07-25 | 2013-07-23 | 27.660 | 1,179,577 | +12,887 | 0.02% | 32,627,498 |
| 2013-07-22 | 2013-07-18 | 27.189 | 1,166,690 | -19,669 | 0.02% | 31,720,573 |
| 2013-07-16 | 2013-07-12 | 27.306 | 1,186,359 | +13,565 | 0.02% | 32,395,281 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,172,794 | -22,382 | 0.02% | 32,681,966 |
| 2013-07-12 | 2013-07-10 | 26.186 | 1,195,176 | +10,174 | 0.02% | 31,296,766 |
| 2013-07-10 | 2013-07-08 | 26.068 | 1,185,002 | +1,356 | 0.02% | 30,890,574 |
| 2013-07-08 | 2013-07-04 | 25.921 | 1,183,646 | -3,391 | 0.02% | 30,680,705 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,187,037 | +6,104 | 0.02% | 30,628,585 |
| 2013-07-02 | 2013-06-27 | 26.481 | 1,180,933 | -7,461 | 0.02% | 31,272,041 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,188,394 | +679 | 0.02% | 31,539,702 |
| 2013-06-27 | 2013-06-25 | 26.127 | 1,187,715 | +7,460 | 0.02% | 31,031,345 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,180,255 | +12,887 | 0.02% | 31,184,479 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,167,368 | -5,426 | 0.02% | 31,876,703 |
| 2013-06-24 | 2013-06-20 | 27.306 | 1,172,794 | -679 | 0.02% | 32,024,868 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,173,473 | +8,817 | 0.02% | 32,735,492 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,164,656 | -9,495 | 0.02% | 32,970,348 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,174,151 | -2,713 | 0.02% | 32,927,526 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,176,864 | +8,817 | 0.02% | 32,934,200 |
| 2013-06-14 | 2013-06-11 | 28.516 | 1,168,047 | -678 | 0.02% | 33,307,453 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,168,725 | +4,069 | 0.02% | 33,395,715 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,164,656 | +679 | 0.02% | 33,313,789 |
| 2013-06-10 | 2013-06-06 | 29.426 | 1,163,977 | -679 | 0.02% | 34,251,131 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,164,656 | +13,719 | 0.02% | 34,617,634 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,150,937 | +2,017 | 0.02% | 34,141,370 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,148,920 | +1,344 | 0.02% | 33,910,617 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,147,576 | +10,755 | 0.02% | 34,229,462 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,136,821 | +7,394 | 0.02% | 34,838,828 |
| 2013-05-31 | 2013-05-29 | 30.795 | 1,129,427 | +673 | 0.02% | 34,780,254 |
| 2013-05-30 | 2013-05-28 | 31.315 | 1,128,754 | -14,117 | 0.02% | 35,347,250 |
| 2013-05-29 | 2013-05-27 | 30.943 | 1,142,871 | +14,117 | 0.02% | 35,364,277 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,128,754 | +13,443 | 0.02% | 35,347,250 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,115,311 | +673 | 0.02% | 35,424,041 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,114,638 | +2,016 | 0.02% | 35,485,576 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,112,622 | +14,116 | 0.02% | 35,586,915 |
| 2013-05-14 | 2013-05-10 | 33.026 | 1,098,506 | -2,016 | 0.02% | 36,279,362 |
| 2013-05-13 | 2013-05-09 | 32.877 | 1,100,522 | -4,706 | 0.02% | 36,182,222 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,105,228 | -14,116 | 0.02% | 36,665,784 |
| 2013-05-09 | 2013-05-07 | 32.133 | 1,119,344 | -2,689 | 0.02% | 35,968,437 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,122,033 | -6,721 | 0.02% | 35,554,082 |
| 2013-05-06 | 2013-05-02 | 31.464 | 1,128,754 | +2,016 | 0.02% | 35,515,171 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,126,738 | +1,345 | 0.02% | 35,535,550 |
| 2013-05-02 | 2013-04-29 | 31.167 | 1,125,393 | +4,705 | 0.02% | 35,074,579 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,120,688 | -6,722 | 0.02% | 34,844,581 |
| 2013-04-25 | 2013-04-23 | 29.902 | 1,127,410 | +6,722 | 0.02% | 33,711,818 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,120,688 | -672 | 0.02% | 33,844,258 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,121,360 | -3,361 | 0.02% | 34,531,834 |
| 2013-04-18 | 2013-04-16 | 30.423 | 1,124,721 | -3,361 | 0.02% | 34,217,033 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,128,082 | +4,705 | 0.02% | 33,815,822 |
| 2013-04-16 | 2013-04-12 | 30.423 | 1,123,377 | +1,344 | 0.02% | 34,176,145 |
| 2013-04-15 | 2013-04-11 | 30.646 | 1,122,033 | +673 | 0.02% | 34,385,638 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,121,360 | -12,772 | 0.02% | 34,948,885 |
| 2013-04-11 | 2013-04-09 | 29.902 | 1,134,132 | -13,444 | 0.02% | 33,912,819 |
| 2013-04-10 | 2013-04-08 | 28.652 | 1,147,576 | +9,411 | 0.02% | 32,880,770 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,138,165 | +6,722 | 0.02% | 32,780,443 |
| 2013-04-08 | 2013-04-03 | 29.828 | 1,131,443 | +1,344 | 0.02% | 33,748,253 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,130,099 | +4,706 | 0.02% | 33,792,225 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,125,393 | -1,345 | 0.02% | 34,656,028 |
| 2013-03-28 | 2013-03-26 | 30.869 | 1,126,738 | +8,066 | 0.02% | 34,781,257 |
| 2013-03-27 | 2013-03-25 | 31.315 | 1,118,672 | +16,805 | 0.02% | 35,031,530 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,101,867 | +2,017 | 0.02% | 34,833,118 |
| 2013-03-25 | 2013-03-21 | 31.910 | 1,099,850 | -8,739 | 0.02% | 35,096,596 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,108,589 | +6,722 | 0.02% | 35,622,841 |
| 2013-03-21 | 2013-03-19 | 31.241 | 1,101,867 | +3,361 | 0.02% | 34,423,316 |
| 2013-03-20 | 2013-03-18 | 31.390 | 1,098,506 | +27,560 | 0.02% | 34,481,736 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,070,946 | +20,976 | 0.02% | 35,369,163 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,049,970 | +33,610 | 0.02% | 34,520,208 |
| 2013-03-14 | 2013-03-12 | 33.547 | 1,016,360 | +1,344 | 0.02% | 34,095,601 |
| 2013-03-08 | 2013-03-06 | 34.142 | 1,015,016 | +8,067 | 0.02% | 34,654,514 |
| 2013-03-06 | 2013-03-04 | 33.770 | 1,006,949 | +1,344 | 0.02% | 34,004,592 |
| 2013-03-05 | 2013-03-01 | 34.439 | 1,005,605 | -3,361 | 0.02% | 34,632,405 |
| 2013-03-01 | 2013-02-27 | 33.844 | 1,008,966 | +13,444 | 0.02% | 34,147,756 |
| 2013-02-28 | 2013-02-26 | 33.621 | 995,522 | +26,216 | 0.02% | 33,470,603 |
| 2013-02-26 | 2013-02-22 | 34.365 | 969,306 | +6,049 | 0.02% | 33,310,190 |
| 2013-02-25 | 2013-02-21 | 34.588 | 963,257 | +36,971 | 0.02% | 33,317,267 |
| 2013-02-22 | 2013-02-20 | 35.406 | 926,286 | +4,706 | 0.02% | 32,796,409 |
| 2013-02-21 | 2013-02-19 | 35.332 | 921,580 | +31,593 | 0.02% | 32,561,237 |
| 2013-02-20 | 2013-02-18 | 36.522 | 889,987 | +13,444 | 0.02% | 32,504,193 |
| 2013-02-19 | 2013-02-15 | 36.968 | 876,543 | +672 | 0.02% | 32,404,390 |
| 2013-02-18 | 2013-02-14 | 36.373 | 875,871 | -672 | 0.02% | 31,858,348 |
| 2013-02-15 | 2013-02-08 | 36.448 | 876,543 | +4,705 | 0.02% | 31,947,990 |
| 2013-02-14 | 2013-02-07 | 36.225 | 871,838 | +5,378 | 0.02% | 31,581,954 |
| 2013-02-08 | 2013-02-06 | 36.820 | 866,460 | +3,361 | 0.02% | 31,902,738 |
| 2013-02-07 | 2013-02-05 | 36.968 | 863,099 | +8,066 | 0.02% | 31,907,387 |
| 2013-02-06 | 2013-02-04 | 37.787 | 855,033 | +8,739 | 0.02% | 32,308,800 |
| 2013-02-05 | 2013-02-01 | 38.530 | 846,294 | -2,017 | 0.02% | 32,608,082 |
| 2013-02-04 | 2013-01-31 | 38.679 | 848,311 | +6,722 | 0.02% | 32,811,998 |
| 2013-02-01 | 2013-01-30 | 38.754 | 841,589 | -1,344 | 0.02% | 32,614,597 |
| 2013-01-31 | 2013-01-29 | 38.307 | 842,933 | -673 | 0.02% | 32,290,482 |
| 2013-01-30 | 2013-01-28 | 38.530 | 843,606 | -2,016 | 0.02% | 32,504,513 |
| 2013-01-29 | 2013-01-25 | 38.159 | 845,622 | +2,016 | 0.02% | 32,267,690 |
| 2013-01-22 | 2013-01-18 | 39.721 | 843,606 | -16,132 | 0.02% | 33,508,513 |
| 2013-01-21 | 2013-01-17 | 38.754 | 859,738 | +22,854 | 0.02% | 33,317,936 |
| 2013-01-18 | 2013-01-16 | 39.721 | 836,884 | +672 | 0.02% | 33,241,511 |
| 2013-01-17 | 2013-01-15 | 40.092 | 836,212 | -3,360 | 0.02% | 33,525,819 |
| 2013-01-16 | 2013-01-14 | 39.795 | 839,572 | -1,345 | 0.02% | 33,410,730 |
| 2013-01-14 | 2013-01-10 | 39.200 | 840,917 | +672 | 0.02% | 32,963,854 |
| 2013-01-11 | 2013-01-09 | 39.349 | 840,245 | -1,344 | 0.02% | 33,062,512 |
| 2013-01-10 | 2013-01-08 | 39.126 | 841,589 | +17,477 | 0.02% | 32,927,597 |
| 2013-01-09 | 2013-01-07 | 40.464 | 824,112 | +5,378 | 0.02% | 33,347,200 |
| 2013-01-08 | 2013-01-04 | 40.167 | 818,734 | +2,016 | 0.02% | 32,885,983 |
| 2013-01-07 | 2013-01-03 | 40.316 | 816,718 | -7,394 | 0.02% | 32,926,506 |
| 2013-01-04 | 2013-01-02 | 40.167 | 824,112 | -38,315 | 0.02% | 33,102,000 |
| 2013-01-03 | 2012-12-31 | 37.638 | 862,427 | -11,427 | 0.02% | 32,459,894 |
| 2012-12-28 | 2012-12-24 | 35.778 | 873,854 | -6,050 | 0.02% | 31,264,983 |
| 2012-12-27 | 2012-12-20 | 35.927 | 879,904 | -672 | 0.02% | 31,612,341 |
| 2012-12-20 | 2012-12-18 | 36.225 | 880,576 | -4,034 | 0.02% | 31,898,484 |
| 2012-12-18 | 2012-12-14 | 35.778 | 884,610 | -3,361 | 0.02% | 31,649,814 |
| 2012-12-12 | 2012-12-10 | 34.737 | 887,971 | +673 | 0.02% | 30,845,364 |
| 2012-12-07 | 2012-12-05 | 34.886 | 887,298 | -9,411 | 0.02% | 30,953,986 |
| 2012-12-05 | 2012-12-03 | 33.472 | 896,709 | -1,345 | 0.02% | 30,014,995 |
| 2012-12-04 | 2012-11-30 | 33.993 | 898,054 | -672 | 0.02% | 30,527,616 |
| 2012-12-03 | 2012-11-29 | 33.696 | 898,726 | -672 | 0.02% | 30,283,059 |
| 2012-11-28 | 2012-11-26 | 33.993 | 899,398 | -672 | 0.02% | 30,573,303 |
| 2012-11-26 | 2012-11-22 | 33.472 | 900,070 | +2,689 | 0.02% | 30,127,496 |
| 2012-11-20 | 2012-11-16 | 32.952 | 897,381 | +1,344 | 0.02% | 29,570,239 |
| 2012-11-15 | 2012-11-13 | 33.547 | 896,037 | +1,344 | 0.02% | 30,059,152 |
| 2012-11-14 | 2012-11-12 | 34.142 | 894,693 | +8,067 | 0.02% | 30,546,465 |
| 2012-11-13 | 2012-11-09 | 34.365 | 886,626 | -2,017 | 0.02% | 30,468,893 |
| 2012-11-12 | 2012-11-08 | 34.365 | 888,643 | +3,361 | 0.02% | 30,538,207 |
| 2012-11-09 | 2012-11-07 | 35.332 | 885,282 | +6,050 | 0.02% | 31,278,757 |
| 2012-11-07 | 2012-11-05 | 35.630 | 879,232 | -7,394 | 0.02% | 31,326,598 |
| 2012-11-06 | 2012-11-02 | 35.481 | 886,626 | -6,050 | 0.02% | 31,458,143 |
| 2012-11-05 | 2012-11-01 | 34.811 | 892,676 | -6,722 | 0.02% | 31,075,201 |
| 2012-10-31 | 2012-10-29 | 33.472 | 899,398 | +1,344 | 0.02% | 30,105,003 |
| 2012-10-29 | 2012-10-25 | 34.216 | 898,054 | -4,033 | 0.02% | 30,728,016 |
| 2012-10-26 | 2012-10-24 | 34.142 | 902,087 | -3,361 | 0.02% | 30,798,910 |
| 2012-10-25 | 2012-10-22 | 34.067 | 905,448 | +6,722 | 0.02% | 30,846,311 |
| 2012-10-24 | 2012-10-19 | 33.919 | 898,726 | +6,722 | 0.02% | 30,483,609 |
| 2012-10-22 | 2012-10-18 | 33.844 | 892,004 | +4,706 | 0.02% | 30,189,258 |
| 2012-10-19 | 2012-10-17 | 34.216 | 887,298 | -1,345 | 0.02% | 30,359,986 |
| 2012-10-17 | 2012-10-15 | 34.588 | 888,643 | -2,689 | 0.02% | 30,736,507 |
| 2012-10-16 | 2012-10-12 | 34.588 | 891,332 | -5,377 | 0.02% | 30,829,515 |
| 2012-10-15 | 2012-10-11 | 34.067 | 896,709 | -15,461 | 0.02% | 30,548,595 |
| 2012-10-11 | 2012-10-09 | 33.696 | 912,170 | -4,705 | 0.02% | 30,736,062 |
| 2012-10-10 | 2012-10-08 | 33.472 | 916,875 | -672 | 0.02% | 30,690,000 |
| 2012-10-09 | 2012-10-05 | 33.993 | 917,547 | -5,378 | 0.02% | 31,190,243 |
| 2012-10-08 | 2012-10-04 | 33.249 | 922,925 | -672 | 0.02% | 30,686,558 |
| 2012-10-05 | 2012-10-03 | 33.026 | 923,597 | -672 | 0.02% | 30,502,801 |
| 2012-10-04 | 2012-09-28 | 33.324 | 924,269 | -1,345 | 0.02% | 30,799,995 |
| 2012-10-03 | 2012-09-27 | 33.324 | 925,614 | +6,722 | 0.02% | 30,844,815 |
| 2012-09-28 | 2012-09-26 | 32.952 | 918,892 | +14,789 | 0.02% | 30,279,063 |
| 2012-09-27 | 2012-09-25 | 33.696 | 904,103 | -672 | 0.02% | 30,464,240 |
| 2012-09-21 | 2012-09-19 | 33.919 | 904,775 | +4,033 | 0.02% | 30,688,784 |
| 2012-09-20 | 2012-09-18 | 33.547 | 900,742 | -3,361 | 0.02% | 30,216,990 |
| 2012-09-19 | 2012-09-17 | 33.993 | 904,103 | +672 | 0.02% | 30,733,240 |
| 2012-09-18 | 2012-09-14 | 34.142 | 903,431 | -17,477 | 0.02% | 30,844,797 |
| 2012-09-17 | 2012-09-13 | 32.729 | 920,908 | -2,689 | 0.02% | 30,139,994 |
| 2012-09-14 | 2012-09-12 | 32.877 | 923,597 | -2,689 | 0.02% | 30,365,401 |
| 2012-09-13 | 2012-09-11 | 32.654 | 926,286 | -672 | 0.02% | 30,247,108 |
| 2012-09-11 | 2012-09-07 | 32.431 | 926,958 | -672 | 0.02% | 30,062,202 |
| 2012-09-10 | 2012-09-06 | 31.464 | 927,630 | +1,344 | 0.02% | 29,186,996 |
| 2012-09-07 | 2012-09-05 | 31.092 | 926,286 | -672 | 0.02% | 28,800,208 |
| 2012-09-06 | 2012-09-04 | 31.390 | 926,958 | -672 | 0.02% | 29,096,902 |
| 2012-09-05 | 2012-09-03 | 31.167 | 927,630 | -672 | 0.02% | 28,910,996 |
| 2012-09-03 | 2012-08-30 | 31.092 | 928,302 | -13,444 | 0.02% | 28,862,890 |
| 2012-08-31 | 2012-08-29 | 30.795 | 941,746 | -1,345 | 0.02% | 29,000,692 |
| 2012-08-30 | 2012-08-28 | 30.200 | 943,091 | +13,444 | 0.02% | 28,480,911 |
| 2012-08-29 | 2012-08-27 | 30.571 | 929,647 | +2,017 | 0.02% | 28,420,658 |
| 2012-08-24 | 2012-08-22 | 31.762 | 927,630 | -1,345 | 0.02% | 29,462,996 |
| 2012-08-21 | 2012-08-17 | 31.910 | 928,975 | -672 | 0.02% | 29,643,915 |
| 2012-08-14 | 2012-08-10 | 32.505 | 929,647 | -2,689 | 0.02% | 30,218,559 |
| 2012-08-10 | 2012-08-08 | 31.762 | 932,336 | -1,344 | 0.02% | 29,612,466 |
| 2012-08-09 | 2012-08-07 | 31.687 | 933,680 | -1,344 | 0.02% | 29,585,703 |
| 2012-08-08 | 2012-08-06 | 32.059 | 935,024 | -7,394 | 0.02% | 29,976,041 |
| 2012-08-03 | 2012-08-01 | 32.133 | 942,418 | -8,067 | 0.02% | 30,283,186 |
| 2012-08-02 | 2012-07-31 | 31.910 | 950,485 | -672 | 0.02% | 30,330,306 |
| 2012-08-01 | 2012-07-30 | 31.464 | 951,157 | +6,722 | 0.02% | 29,927,250 |
| 2012-07-31 | 2012-07-27 | 31.464 | 944,435 | -1,344 | 0.02% | 29,715,749 |
| 2012-07-30 | 2012-07-26 | 31.018 | 945,779 | -673 | 0.02% | 29,335,937 |
| 2012-07-27 | 2012-07-25 | 31.018 | 946,452 | -36,970 | 0.02% | 29,356,812 |
| 2012-07-26 | 2012-07-24 | 30.943 | 983,422 | +6,049 | 0.02% | 30,430,388 |
| 2012-07-25 | 2012-07-23 | 31.241 | 977,373 | +49,071 | 0.02% | 30,534,012 |
| 2012-07-24 | 2012-07-20 | 32.803 | 928,302 | -2,017 | 0.02% | 30,451,039 |
| 2012-07-23 | 2012-07-19 | 32.654 | 930,319 | -9,411 | 0.02% | 30,378,802 |
| 2012-07-19 | 2012-07-17 | 32.208 | 939,730 | -3,361 | 0.02% | 30,266,711 |
| 2012-07-18 | 2012-07-16 | 31.092 | 943,091 | -6,722 | 0.02% | 29,322,711 |
| 2012-07-16 | 2012-07-12 | 30.423 | 949,813 | +3,361 | 0.02% | 28,895,862 |
| 2012-07-13 | 2012-07-11 | 31.390 | 946,452 | -4,033 | 0.02% | 29,708,812 |
| 2012-07-12 | 2012-07-10 | 30.943 | 950,485 | -672 | 0.02% | 29,411,206 |
| 2012-07-11 | 2012-07-09 | 31.092 | 951,157 | +2,689 | 0.02% | 29,573,500 |
| 2012-07-10 | 2012-07-06 | 32.208 | 948,468 | -9,411 | 0.02% | 30,548,143 |
| 2012-07-06 | 2012-07-04 | 30.720 | 957,879 | -6,050 | 0.02% | 29,426,252 |
| 2012-07-05 | 2012-07-03 | 31.018 | 963,929 | -28,904 | 0.02% | 29,898,909 |
| 2012-07-04 | 2012-06-29 | 29.694 | 992,833 | -2,017 | 0.02% | 29,480,916 |
| 2012-07-03 | 2012-06-28 | 28.742 | 994,850 | -672 | 0.02% | 28,593,608 |
| 2012-06-28 | 2012-06-26 | 28.414 | 995,522 | -3,361 | 0.02% | 28,287,102 |
| 2012-06-27 | 2012-06-25 | 27.879 | 998,883 | -2,016 | 0.02% | 27,847,643 |
| 2012-06-25 | 2012-06-21 | 28.861 | 1,000,899 | -1,345 | 0.02% | 28,886,586 |
| 2012-06-22 | 2012-06-20 | 29.307 | 1,002,244 | -672 | 0.02% | 29,372,704 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,002,916 | -20,166 | 0.02% | 29,362,558 |
| 2012-06-19 | 2012-06-15 | 28.682 | 1,023,082 | -1,344 | 0.02% | 29,344,162 |
| 2012-06-18 | 2012-06-14 | 28.087 | 1,024,426 | -1,345 | 0.02% | 28,773,111 |
| 2012-06-15 | 2012-06-13 | 28.742 | 1,025,771 | -18,149 | 0.02% | 29,482,328 |
| 2012-06-14 | 2012-06-12 | 27.730 | 1,043,920 | -27,560 | 0.02% | 28,947,920 |
| 2012-06-13 | 2012-06-11 | 27.819 | 1,071,480 | -17,477 | 0.02% | 29,807,799 |
| 2012-06-12 | 2012-06-08 | 26.213 | 1,088,957 | -34,954 | 0.02% | 28,544,397 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,123,911 | -8,067 | 0.02% | 29,059,352 |
| 2012-06-08 | 2012-06-06 | 25.975 | 1,131,978 | +673 | 0.02% | 29,402,649 |
| 2012-06-07 | 2012-06-05 | 25.409 | 1,131,305 | -2,017 | 0.02% | 28,745,628 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,133,322 | +12,772 | 0.02% | 28,763,159 |
| 2012-06-01 | 2012-05-30 | 27.165 | 1,120,550 | +2,016 | 0.02% | 30,439,411 |
| 2012-05-31 | 2012-05-29 | 27.819 | 1,118,534 | -23,527 | 0.02% | 31,116,807 |
| 2012-05-29 | 2012-05-25 | 26.867 | 1,142,061 | -1,344 | 0.02% | 30,683,951 |
| 2012-05-28 | 2012-05-24 | 26.718 | 1,143,405 | +1,344 | 0.02% | 30,549,961 |
| 2012-05-25 | 2012-05-23 | 27.354 | 1,142,061 | +10,756 | 0.02% | 31,240,050 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,131,305 | +11,721 | 0.02% | 31,458,743 |
| 2012-05-23 | 2012-05-21 | 27.596 | 1,119,584 | +7,279 | 0.02% | 30,895,932 |
| 2012-05-22 | 2012-05-18 | 27.596 | 1,112,305 | +15,219 | 0.02% | 30,695,061 |
| 2012-05-21 | 2012-05-17 | 27.777 | 1,097,086 | -3,308 | 0.02% | 30,474,039 |
| 2012-05-18 | 2012-05-16 | 28.080 | 1,100,394 | +13,895 | 0.02% | 30,898,526 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,086,499 | +6,617 | 0.02% | 31,887,641 |
| 2012-05-16 | 2012-05-14 | 29.289 | 1,079,882 | +19,851 | 0.02% | 31,628,159 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,060,031 | +9,263 | 0.02% | 31,687,552 |
| 2012-05-14 | 2012-05-10 | 30.452 | 1,050,768 | -2,646 | 0.02% | 31,998,213 |
| 2012-05-11 | 2012-05-09 | 30.452 | 1,053,414 | +8,602 | 0.02% | 32,078,790 |
| 2012-05-09 | 2012-05-07 | 31.057 | 1,044,812 | +5,293 | 0.02% | 32,448,440 |
| 2012-05-08 | 2012-05-04 | 32.492 | 1,039,519 | -68,816 | 0.02% | 33,776,507 |
| 2012-05-07 | 2012-05-03 | 32.719 | 1,108,335 | +662 | 0.02% | 36,263,757 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,107,673 | -12,572 | 0.02% | 35,907,297 |
| 2012-05-03 | 2012-04-30 | 31.737 | 1,120,245 | -6,617 | 0.02% | 35,552,992 |
| 2012-05-02 | 2012-04-27 | 31.359 | 1,126,862 | -662 | 0.02% | 35,337,244 |
| 2012-04-30 | 2012-04-26 | 31.435 | 1,127,524 | -6,617 | 0.02% | 35,443,204 |
| 2012-04-27 | 2012-04-25 | 30.981 | 1,134,141 | -661 | 0.02% | 35,137,006 |
| 2012-04-25 | 2012-04-23 | 31.283 | 1,134,802 | +66,169 | 0.02% | 35,500,484 |
| 2012-04-24 | 2012-04-20 | 32.190 | 1,068,633 | -1,324 | 0.02% | 34,399,492 |
| 2012-04-23 | 2012-04-19 | 32.039 | 1,069,957 | -54,920 | 0.02% | 34,280,412 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,124,877 | +1,985 | 0.02% | 34,679,997 |
| 2012-04-11 | 2012-04-05 | 30.981 | 1,122,892 | +1,323 | 0.02% | 34,788,499 |
| 2012-04-05 | 2012-04-02 | 30.830 | 1,121,569 | -661 | 0.02% | 34,578,011 |
| 2012-04-02 | 2012-03-29 | 30.377 | 1,122,230 | +661 | 0.02% | 34,089,590 |
| 2012-03-30 | 2012-03-28 | 30.754 | 1,121,569 | +33,085 | 0.02% | 34,493,261 |
| 2012-03-29 | 2012-03-27 | 31.359 | 1,088,484 | -33,746 | 0.02% | 34,133,749 |
| 2012-03-27 | 2012-03-23 | 30.452 | 1,122,230 | +33,084 | 0.02% | 34,174,390 |
| 2012-03-26 | 2012-03-22 | 30.528 | 1,089,146 | +1,324 | 0.02% | 33,249,209 |
| 2012-03-23 | 2012-03-21 | 30.226 | 1,087,822 | +10,587 | 0.02% | 32,879,990 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,077,235 | +3,970 | 0.02% | 32,804,192 |
| 2012-03-21 | 2012-03-19 | 31.283 | 1,073,265 | -662 | 0.02% | 33,575,397 |
| 2012-03-19 | 2012-03-15 | 31.661 | 1,073,927 | +6,617 | 0.02% | 34,001,857 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,067,310 | -1,323 | 0.02% | 34,195,604 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,068,633 | -5,294 | 0.02% | 34,157,242 |
| 2012-03-14 | 2012-03-12 | 31.283 | 1,073,927 | +41,025 | 0.02% | 33,596,106 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,032,902 | +3,309 | 0.02% | 32,702,954 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,029,593 | -3,971 | 0.02% | 32,831,587 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,033,564 | +62,861 | 0.02% | 32,489,614 |
| 2012-03-08 | 2012-03-06 | 33.475 | 970,703 | +72,125 | 0.02% | 32,494,057 |
| 2012-03-07 | 2012-03-05 | 34.759 | 898,578 | +23,821 | 0.02% | 31,233,989 |
| 2012-03-06 | 2012-03-02 | 36.346 | 874,757 | -6,617 | 0.02% | 31,794,086 |
| 2012-03-05 | 2012-03-01 | 35.817 | 881,374 | -7,279 | 0.02% | 31,568,389 |
| 2012-03-02 | 2012-02-29 | 36.573 | 888,653 | -5,293 | 0.02% | 32,500,603 |
| 2012-03-01 | 2012-02-28 | 36.195 | 893,946 | +661 | 0.02% | 32,356,434 |
| 2012-02-28 | 2012-02-24 | 36.573 | 893,285 | -661 | 0.02% | 32,670,009 |
| 2012-02-27 | 2012-02-23 | 36.800 | 893,946 | -9,264 | 0.02% | 32,896,833 |
| 2012-02-23 | 2012-02-21 | 35.893 | 903,210 | +3,308 | 0.02% | 32,418,745 |
| 2012-02-22 | 2012-02-20 | 36.044 | 899,902 | -8,602 | 0.02% | 32,436,011 |
| 2012-02-21 | 2012-02-17 | 35.666 | 908,504 | -9,925 | 0.02% | 32,402,811 |
| 2012-02-20 | 2012-02-16 | 34.457 | 918,429 | +1,323 | 0.02% | 31,646,397 |
| 2012-02-17 | 2012-02-15 | 34.910 | 917,106 | -6,617 | 0.02% | 32,016,611 |
| 2012-02-16 | 2012-02-14 | 33.701 | 923,723 | +5,956 | 0.02% | 31,130,813 |
| 2012-02-15 | 2012-02-13 | 33.701 | 917,767 | +6,617 | 0.02% | 30,930,087 |
| 2012-02-14 | 2012-02-10 | 33.550 | 911,150 | +18,527 | 0.02% | 30,569,385 |
| 2012-02-13 | 2012-02-09 | 34.533 | 892,623 | +4,632 | 0.02% | 30,824,648 |
| 2012-02-10 | 2012-02-08 | 34.986 | 887,991 | -1,985 | 0.02% | 31,067,292 |
| 2012-02-08 | 2012-02-06 | 35.137 | 889,976 | -12,572 | 0.02% | 31,271,239 |
| 2012-02-07 | 2012-02-03 | 35.062 | 902,548 | +661 | 0.02% | 31,644,784 |
| 2012-02-06 | 2012-02-02 | 35.213 | 901,887 | -6,617 | 0.02% | 31,757,908 |
| 2012-02-03 | 2012-02-01 | 34.155 | 908,504 | -11,248 | 0.02% | 31,029,811 |
| 2012-02-02 | 2012-01-31 | 34.533 | 919,752 | -662 | 0.02% | 31,761,484 |
| 2012-02-01 | 2012-01-30 | 33.475 | 920,414 | +10,587 | 0.02% | 30,810,645 |
| 2012-01-31 | 2012-01-27 | 34.608 | 909,827 | +662 | 0.02% | 31,487,497 |
| 2012-01-30 | 2012-01-26 | 34.910 | 909,165 | -25,145 | 0.02% | 31,739,387 |
| 2012-01-27 | 2012-01-20 | 33.475 | 934,310 | -7,278 | 0.02% | 31,275,810 |
| 2012-01-26 | 2012-01-19 | 32.795 | 941,588 | -14,558 | 0.02% | 30,879,090 |
| 2012-01-20 | 2012-01-18 | 31.888 | 956,146 | -25,806 | 0.02% | 30,489,515 |
| 2012-01-19 | 2012-01-17 | 31.359 | 981,952 | -7,940 | 0.02% | 30,793,014 |
| 2012-01-17 | 2012-01-13 | 30.301 | 989,892 | -6,617 | 0.02% | 29,994,804 |
| 2012-01-16 | 2012-01-12 | 29.893 | 996,509 | -9,263 | 0.02% | 29,788,687 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,005,772 | -662 | 0.02% | 30,004,786 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,006,434 | +23,159 | 0.02% | 29,598,655 |
| 2012-01-11 | 2012-01-09 | 28.714 | 983,275 | +6,617 | 0.02% | 28,234,002 |
| 2012-01-10 | 2012-01-06 | 28.412 | 976,658 | +12,572 | 0.02% | 27,748,800 |
| 2012-01-09 | 2012-01-05 | 29.198 | 964,086 | +9,926 | 0.02% | 28,149,244 |
| 2012-01-06 | 2012-01-04 | 29.500 | 954,160 | +661 | 0.02% | 28,147,826 |
| 2012-01-05 | 2012-01-03 | 30.165 | 953,499 | -27,791 | 0.02% | 28,762,367 |
| 2012-01-04 | 2011-12-30 | 29.017 | 981,290 | -8,602 | 0.02% | 28,473,604 |
| 2011-12-29 | 2011-12-23 | 29.137 | 989,892 | +2,647 | 0.02% | 28,842,884 |
| 2011-12-28 | 2011-12-22 | 28.140 | 987,245 | +1,323 | 0.02% | 27,781,038 |
| 2011-12-23 | 2011-12-21 | 28.563 | 985,922 | -661 | 0.02% | 28,161,009 |
| 2011-12-22 | 2011-12-20 | 27.959 | 986,583 | +7,940 | 0.02% | 27,583,489 |
| 2011-12-21 | 2011-12-19 | 28.261 | 978,643 | +5,955 | 0.02% | 27,657,298 |
| 2011-12-20 | 2011-12-16 | 28.986 | 972,688 | +1,985 | 0.02% | 28,194,604 |
| 2011-12-19 | 2011-12-15 | 28.775 | 970,703 | +44,334 | 0.02% | 27,931,686 |
| 2011-12-15 | 2011-12-13 | 29.802 | 926,369 | +661 | 0.02% | 27,607,989 |
| 2011-12-13 | 2011-12-09 | 30.603 | 925,708 | +20,513 | 0.02% | 28,329,759 |
| 2011-12-12 | 2011-12-08 | 32.115 | 905,195 | +1,323 | 0.02% | 29,069,993 |
| 2011-12-07 | 2011-12-05 | 31.812 | 903,872 | +662 | 0.02% | 28,754,305 |
| 2011-12-05 | 2011-12-01 | 31.737 | 903,210 | -20,513 | 0.02% | 28,664,995 |
| 2011-12-02 | 2011-11-30 | 29.107 | 923,723 | +13,234 | 0.02% | 26,886,971 |
| 2011-11-29 | 2011-11-25 | 29.198 | 910,489 | -3,308 | 0.02% | 26,584,327 |
| 2011-11-25 | 2011-11-23 | 29.470 | 913,797 | +6,617 | 0.02% | 26,929,493 |
| 2011-11-24 | 2011-11-22 | 30.528 | 907,180 | -662 | 0.02% | 27,694,191 |
| 2011-11-23 | 2011-11-21 | 29.984 | 907,842 | +6,617 | 0.02% | 27,220,480 |
| 2011-11-22 | 2011-11-18 | 30.528 | 901,225 | +14,557 | 0.02% | 27,512,398 |
| 2011-11-21 | 2011-11-17 | 31.435 | 886,668 | +6,617 | 0.02% | 27,872,005 |
| 2011-11-18 | 2011-11-16 | 32.115 | 880,051 | +662 | 0.02% | 28,262,503 |
| 2011-11-17 | 2011-11-15 | 33.853 | 879,389 | +1,323 | 0.02% | 29,769,592 |
| 2011-11-15 | 2011-11-11 | 32.190 | 878,066 | -1,323 | 0.02% | 28,265,105 |
| 2011-11-14 | 2011-11-10 | 32.870 | 879,389 | +5,955 | 0.02% | 28,905,743 |
| 2011-11-11 | 2011-11-09 | 34.986 | 873,434 | -19,851 | 0.02% | 30,558,000 |
| 2011-11-10 | 2011-11-08 | 34.306 | 893,285 | -6,617 | 0.02% | 30,645,008 |
| 2011-11-09 | 2011-11-07 | 34.835 | 899,902 | -2,646 | 0.02% | 31,348,011 |
| 2011-11-08 | 2011-11-04 | 34.306 | 902,548 | -6,617 | 0.02% | 30,962,784 |
| 2011-11-07 | 2011-11-03 | 31.963 | 909,165 | -10,587 | 0.02% | 29,060,088 |
| 2011-11-04 | 2011-11-02 | 30.754 | 919,752 | -9,926 | 0.02% | 28,286,486 |
| 2011-11-03 | 2011-11-01 | 30.135 | 929,678 | -1,323 | 0.02% | 28,015,705 |
| 2011-11-02 | 2011-10-31 | 31.359 | 931,001 | -14,557 | 0.02% | 29,195,243 |
| 2011-11-01 | 2011-10-28 | 30.195 | 945,558 | -6,617 | 0.02% | 28,551,406 |
| 2011-10-31 | 2011-10-27 | 29.712 | 952,175 | -7,279 | 0.02% | 28,290,728 |
| 2011-10-28 | 2011-10-26 | 28.352 | 959,454 | -2,647 | 0.02% | 27,202,000 |
| 2011-10-27 | 2011-10-25 | 27.777 | 962,101 | -16,542 | 0.02% | 26,724,526 |
| 2011-10-26 | 2011-10-24 | 27.324 | 978,643 | -4,632 | 0.02% | 26,740,318 |
| 2011-10-25 | 2011-10-21 | 26.326 | 983,275 | +14,557 | 0.02% | 25,886,122 |
| 2011-10-24 | 2011-10-20 | 26.598 | 968,718 | +1,324 | 0.02% | 25,766,408 |
| 2011-10-21 | 2011-10-19 | 28.503 | 967,394 | +9,263 | 0.02% | 27,573,311 |
| 2011-10-20 | 2011-10-18 | 28.896 | 958,131 | +11,911 | 0.02% | 27,685,771 |
| 2011-10-19 | 2011-10-17 | 31.057 | 946,220 | -1,324 | 0.02% | 29,386,495 |
| 2011-10-18 | 2011-10-14 | 30.754 | 947,544 | -3,308 | 0.02% | 29,141,214 |
| 2011-10-17 | 2011-10-13 | 31.359 | 950,852 | +4,632 | 0.02% | 29,817,750 |
| 2011-10-14 | 2011-10-12 | 29.802 | 946,220 | -3,970 | 0.02% | 28,199,595 |
| 2011-10-13 | 2011-10-11 | 29.621 | 950,190 | -1,985 | 0.02% | 28,145,591 |
| 2011-10-12 | 2011-10-10 | 28.110 | 952,175 | -2,647 | 0.02% | 26,765,389 |
| 2011-10-11 | 2011-10-07 | 28.049 | 954,822 | -5,955 | 0.02% | 26,782,076 |
| 2011-10-10 | 2011-10-06 | 27.354 | 960,777 | -4,632 | 0.02% | 26,281,189 |
| 2011-10-07 | 2011-10-04 | 26.054 | 965,409 | +1,323 | 0.02% | 25,153,154 |
| 2011-10-06 | 2011-10-03 | 26.810 | 964,086 | +1,324 | 0.02% | 25,847,184 |
| 2011-10-04 | 2011-09-30 | 28.412 | 962,762 | -1,324 | 0.02% | 27,353,987 |
| 2011-10-03 | 2011-09-28 | 28.080 | 964,086 | -5,955 | 0.02% | 27,071,064 |
| 2011-09-30 | 2011-09-27 | 27.898 | 970,041 | -5,294 | 0.02% | 27,062,358 |
| 2011-09-28 | 2011-09-26 | 26.750 | 975,335 | -37,716 | 0.02% | 26,089,810 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,013,051 | +26,468 | 0.02% | 27,527,378 |
| 2011-09-26 | 2011-09-22 | 28.080 | 986,583 | -1,985 | 0.02% | 27,702,769 |
| 2011-09-23 | 2011-09-21 | 28.684 | 988,568 | -15,881 | 0.02% | 28,356,106 |
| 2011-09-22 | 2011-09-20 | 28.231 | 1,004,449 | -1,985 | 0.02% | 28,356,237 |
| 2011-09-21 | 2011-09-19 | 27.807 | 1,006,434 | +17,866 | 0.02% | 27,986,395 |
| 2011-09-20 | 2011-09-16 | 28.865 | 988,568 | -11,249 | 0.02% | 28,535,386 |
| 2011-09-19 | 2011-09-15 | 28.654 | 999,817 | -17,204 | 0.02% | 28,648,553 |
| 2011-09-16 | 2011-09-14 | 27.868 | 1,017,021 | -18,528 | 0.02% | 28,342,273 |
| 2011-09-15 | 2011-09-12 | 27.263 | 1,035,549 | +4,632 | 0.02% | 28,232,610 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,030,917 | -31,761 | 0.02% | 29,820,126 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,062,678 | +25,144 | 0.02% | 29,903,719 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,037,534 | +14,558 | 0.02% | 29,133,448 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,022,976 | +661 | 0.02% | 27,797,067 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,022,315 | +23,821 | 0.02% | 27,439,206 |
| 2011-09-06 | 2011-09-02 | 28.170 | 998,494 | +2,647 | 0.02% | 28,127,764 |
| 2011-09-05 | 2011-09-01 | 28.865 | 995,847 | -9,264 | 0.02% | 28,745,497 |
| 2011-09-02 | 2011-08-31 | 29.561 | 1,005,111 | -661 | 0.02% | 29,711,646 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,005,772 | -28,453 | 0.02% | 28,910,386 |
| 2011-08-31 | 2011-08-29 | 27.989 | 1,034,225 | +33,084 | 0.02% | 28,946,753 |
| 2011-08-30 | 2011-08-26 | 28.986 | 1,001,141 | -1,985 | 0.02% | 29,019,351 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,003,126 | -76,094 | 0.02% | 29,592,329 |
| 2011-08-26 | 2011-08-24 | 30.679 | 1,079,220 | +9,925 | 0.02% | 33,109,290 |
| 2011-08-25 | 2011-08-23 | 34.684 | 1,069,295 | -27,129 | 0.02% | 37,087,202 |
| 2011-08-24 | 2011-08-22 | 33.248 | 1,096,424 | -13,234 | 0.02% | 36,453,989 |
| 2011-08-23 | 2011-08-19 | 32.644 | 1,109,658 | +54,920 | 0.02% | 36,223,194 |
| 2011-08-22 | 2011-08-18 | 33.853 | 1,054,738 | +5,956 | 0.02% | 35,705,610 |
| 2011-08-19 | 2011-08-17 | 35.062 | 1,048,782 | -6,617 | 0.02% | 36,771,983 |
| 2011-08-18 | 2011-08-16 | 34.910 | 1,055,399 | -46,981 | 0.02% | 36,844,486 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,102,380 | -7,940 | 0.02% | 39,234,315 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,110,320 | -27,791 | 0.02% | 37,251,604 |
| 2011-08-15 | 2011-08-11 | 32.417 | 1,138,111 | +9,264 | 0.02% | 36,894,001 |
| 2011-08-12 | 2011-08-10 | 33.021 | 1,128,847 | -23,159 | 0.02% | 37,276,091 |
| 2011-08-11 | 2011-08-09 | 32.039 | 1,152,006 | +22,497 | 0.02% | 36,909,184 |
| 2011-08-10 | 2011-08-08 | 34.910 | 1,129,509 | +17,866 | 0.02% | 39,431,702 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,111,643 | +10,587 | 0.02% | 40,571,990 |
| 2011-08-08 | 2011-08-04 | 38.235 | 1,101,056 | +6,617 | 0.02% | 42,099,193 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,094,439 | -662 | 0.02% | 42,259,690 |
| 2011-08-04 | 2011-08-02 | 39.444 | 1,095,101 | +662 | 0.02% | 43,195,502 |
| 2011-08-03 | 2011-08-01 | 40.049 | 1,094,439 | -1,324 | 0.02% | 43,830,990 |
| 2011-08-01 | 2011-07-28 | 39.520 | 1,095,763 | +3,971 | 0.02% | 43,304,414 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,091,792 | +661 | 0.02% | 43,394,981 |
| 2011-07-28 | 2011-07-26 | 40.124 | 1,091,131 | +662 | 0.02% | 43,780,958 |
| 2011-07-27 | 2011-07-25 | 40.049 | 1,090,469 | +662 | 0.02% | 43,671,996 |
| 2011-07-26 | 2011-07-22 | 40.578 | 1,089,807 | -23,160 | 0.02% | 44,221,933 |
| 2011-07-22 | 2011-07-20 | 39.747 | 1,112,967 | -661 | 0.02% | 44,236,614 |
| 2011-07-19 | 2011-07-15 | 39.520 | 1,113,628 | -1,324 | 0.02% | 44,010,437 |
| 2011-07-15 | 2011-07-13 | 39.671 | 1,114,952 | -5,955 | 0.02% | 44,231,261 |
| 2011-07-14 | 2011-07-12 | 39.066 | 1,120,907 | +24,483 | 0.02% | 43,789,902 |
| 2011-07-12 | 2011-07-08 | 41.560 | 1,096,424 | -3,309 | 0.02% | 45,567,486 |
| 2011-07-11 | 2011-07-07 | 41.182 | 1,099,733 | +3,309 | 0.02% | 45,289,508 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,096,424 | +11,910 | 0.02% | 45,236,086 |
| 2011-07-07 | 2011-07-05 | 41.938 | 1,084,514 | -7,940 | 0.02% | 45,482,255 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,092,454 | -17,204 | 0.02% | 45,897,792 |
| 2011-07-05 | 2011-06-30 | 40.200 | 1,109,658 | -662 | 0.02% | 44,608,193 |
| 2011-06-30 | 2011-06-28 | 39.898 | 1,110,320 | -3,308 | 0.02% | 44,299,205 |
| 2011-06-29 | 2011-06-27 | 39.520 | 1,113,628 | +6,617 | 0.02% | 44,010,437 |
| 2011-06-28 | 2011-06-24 | 38.840 | 1,107,011 | -13,234 | 0.02% | 42,996,084 |
| 2011-06-27 | 2011-06-23 | 37.480 | 1,120,245 | +9,263 | 0.02% | 41,986,390 |
| 2011-06-24 | 2011-06-22 | 37.857 | 1,110,982 | -3,970 | 0.02% | 42,058,966 |
| 2011-06-23 | 2011-06-21 | 38.084 | 1,114,952 | -7,278 | 0.02% | 42,462,011 |
| 2011-06-22 | 2011-06-20 | 37.253 | 1,122,230 | -6,617 | 0.02% | 41,806,387 |
| 2011-06-21 | 2011-06-17 | 37.177 | 1,128,847 | +22,497 | 0.02% | 41,967,590 |
| 2011-06-20 | 2011-06-16 | 38.764 | 1,106,350 | +11,249 | 0.02% | 42,886,811 |
| 2011-06-16 | 2011-06-14 | 40.049 | 1,095,101 | -55,582 | 0.02% | 43,857,502 |
| 2011-06-13 | 2011-06-09 | 40.653 | 1,150,683 | +1,323 | 0.02% | 46,779,095 |
| 2011-06-10 | 2011-06-08 | 39.747 | 1,149,360 | -15,880 | 0.02% | 45,683,111 |
| 2011-06-08 | 2011-06-03 | 39.822 | 1,165,240 | +26,467 | 0.02% | 46,402,336 |
| 2011-06-07 | 2011-06-02 | 40.578 | 1,138,773 | -661 | 0.02% | 46,208,864 |
| 2011-06-03 | 2011-06-01 | 41.409 | 1,139,434 | +661 | 0.02% | 47,182,786 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,138,773 | +4,632 | 0.02% | 47,155,414 |
| 2011-06-01 | 2011-05-30 | 40.653 | 1,134,141 | -15,880 | 0.02% | 46,106,608 |
| 2011-05-27 | 2011-05-25 | 39.898 | 1,150,021 | +661 | 0.02% | 45,883,183 |
| 2011-05-25 | 2011-05-23 | 39.369 | 1,149,360 | +1,985 | 0.02% | 45,248,861 |
| 2011-05-23 | 2011-05-19 | 40.578 | 1,147,375 | -5,293 | 0.02% | 46,557,914 |
| 2011-05-19 | 2011-05-17 | 40.124 | 1,152,668 | -662 | 0.02% | 46,250,092 |
| 2011-05-17 | 2011-05-13 | 40.502 | 1,153,330 | +2,647 | 0.02% | 46,712,405 |
| 2011-05-16 | 2011-05-12 | 40.049 | 1,150,683 | +662 | 0.02% | 46,083,495 |
| 2011-05-13 | 2011-05-11 | 40.502 | 1,150,021 | -6,617 | 0.02% | 46,578,383 |
| 2011-05-12 | 2011-05-09 | 40.578 | 1,156,638 | -15,881 | 0.02% | 46,933,786 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,172,519 | -1,985 | 0.02% | 47,578,201 |
| 2011-05-09 | 2011-05-05 | 40.578 | 1,174,504 | +9,925 | 0.02% | 47,658,748 |
| 2011-05-06 | 2011-05-04 | 41.031 | 1,164,579 | -2,646 | 0.02% | 47,784,014 |
| 2011-05-05 | 2011-05-03 | 41.636 | 1,167,225 | +1,323 | 0.02% | 48,598,182 |
| 2011-05-04 | 2011-04-29 | 41.711 | 1,165,902 | +1,985 | 0.02% | 48,631,198 |
| 2011-05-03 | 2011-04-28 | 42.165 | 1,163,917 | -29,114 | 0.02% | 49,076,102 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,193,031 | +56,905 | 0.02% | 52,265,336 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,136,126 | +55,557 | 0.02% | 50,645,593 |
| 2011-04-27 | 2011-04-21 | 45.577 | 1,080,569 | -13,662 | 0.02% | 49,248,654 |
| 2011-04-26 | 2011-04-20 | 45.115 | 1,094,231 | -5,855 | 0.02% | 49,366,721 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,100,086 | +7,157 | 0.02% | 49,039,022 |
| 2011-04-20 | 2011-04-18 | 44.962 | 1,092,929 | +13,011 | 0.02% | 49,139,981 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,079,918 | +29,275 | 0.02% | 48,969,983 |
| 2011-04-18 | 2011-04-14 | 45.423 | 1,050,643 | -3,904 | 0.02% | 47,723,229 |
| 2011-04-15 | 2011-04-13 | 45.961 | 1,054,547 | +9,108 | 0.02% | 48,467,910 |
| 2011-04-14 | 2011-04-12 | 45.730 | 1,045,439 | +17,565 | 0.02% | 47,808,248 |
| 2011-04-13 | 2011-04-11 | 46.345 | 1,027,874 | -651 | 0.02% | 47,636,995 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,028,525 | -18,866 | 0.02% | 48,062,416 |
| 2011-04-08 | 2011-04-06 | 46.576 | 1,047,391 | -13,661 | 0.02% | 48,783,014 |
| 2011-04-07 | 2011-04-04 | 45.884 | 1,061,052 | -18,866 | 0.02% | 48,685,335 |
| 2011-04-06 | 2011-04-01 | 45.346 | 1,079,918 | +18,215 | 0.02% | 48,969,983 |
| 2011-04-04 | 2011-03-31 | 44.885 | 1,061,703 | -23,420 | 0.02% | 47,654,406 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,085,123 | -24,721 | 0.02% | 47,788,209 |
| 2011-03-31 | 2011-03-29 | 43.040 | 1,109,844 | +2,602 | 0.02% | 47,768,008 |
| 2011-03-30 | 2011-03-28 | 42.963 | 1,107,242 | +6,506 | 0.02% | 47,570,917 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,100,736 | +13,011 | 0.02% | 47,206,797 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,087,725 | +2,602 | 0.02% | 46,899,600 |
| 2011-03-25 | 2011-03-23 | 43.963 | 1,085,123 | +17,565 | 0.02% | 47,704,809 |
| 2011-03-24 | 2011-03-22 | 44.885 | 1,067,558 | +8,457 | 0.02% | 47,917,207 |
| 2011-03-23 | 2011-03-21 | 44.501 | 1,059,101 | +16,264 | 0.02% | 47,130,615 |
| 2011-03-18 | 2011-03-16 | 44.654 | 1,042,837 | -1,301 | 0.02% | 46,567,158 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,044,138 | +14,963 | 0.02% | 46,625,253 |
| 2011-03-16 | 2011-03-14 | 46.191 | 1,029,175 | +14,963 | 0.02% | 47,539,090 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,014,212 | -1,302 | 0.02% | 46,769,977 |
| 2011-03-14 | 2011-03-10 | 46.806 | 1,015,514 | +1,302 | 0.02% | 47,532,469 |
| 2011-03-11 | 2011-03-09 | 47.191 | 1,014,212 | -2,603 | 0.02% | 47,861,277 |
| 2011-03-10 | 2011-03-08 | 46.883 | 1,016,815 | +651 | 0.02% | 47,671,514 |
| 2011-03-09 | 2011-03-07 | 46.191 | 1,016,164 | +5,204 | 0.02% | 46,938,093 |
| 2011-03-08 | 2011-03-04 | 46.345 | 1,010,960 | -11,710 | 0.02% | 46,853,113 |
| 2011-03-07 | 2011-03-03 | 45.192 | 1,022,670 | +1,301 | 0.02% | 46,216,814 |
| 2011-03-04 | 2011-03-02 | 45.039 | 1,021,369 | +7,157 | 0.02% | 46,001,019 |
| 2011-03-02 | 2011-02-28 | 45.577 | 1,014,212 | -6,506 | 0.02% | 46,224,328 |
| 2011-03-01 | 2011-02-25 | 44.501 | 1,020,718 | +1,952 | 0.02% | 45,422,549 |
| 2011-02-28 | 2011-02-24 | 44.039 | 1,018,766 | -40,985 | 0.02% | 44,865,884 |
| 2011-02-25 | 2011-02-23 | 44.654 | 1,059,751 | -8,457 | 0.02% | 47,322,440 |
| 2011-02-24 | 2011-02-22 | 45.039 | 1,068,208 | -1,302 | 0.02% | 48,110,582 |
| 2011-02-22 | 2011-02-18 | 46.729 | 1,069,510 | +8,458 | 0.02% | 49,977,623 |
| 2011-02-21 | 2011-02-17 | 46.806 | 1,061,052 | -11,060 | 0.02% | 49,663,935 |
| 2011-02-18 | 2011-02-16 | 46.115 | 1,072,112 | -13,661 | 0.02% | 49,440,013 |
| 2011-02-17 | 2011-02-15 | 45.115 | 1,085,773 | +2,602 | 0.02% | 48,985,134 |
| 2011-02-16 | 2011-02-14 | 45.346 | 1,083,171 | +2,602 | 0.02% | 49,117,494 |
| 2011-02-15 | 2011-02-11 | 44.731 | 1,080,569 | +20,167 | 0.02% | 48,335,104 |
| 2011-02-14 | 2011-02-10 | 44.962 | 1,060,402 | +6,506 | 0.02% | 47,677,510 |
| 2011-02-11 | 2011-02-09 | 45.807 | 1,053,896 | +29,275 | 0.02% | 48,275,989 |
| 2011-02-10 | 2011-02-08 | 46.268 | 1,024,621 | +18,215 | 0.02% | 47,407,484 |
| 2011-02-09 | 2011-02-07 | 46.268 | 1,006,406 | +8,457 | 0.02% | 46,564,707 |
| 2011-02-08 | 2011-02-02 | 46.729 | 997,949 | +3,253 | 0.02% | 46,633,616 |
| 2011-02-07 | 2011-01-31 | 46.576 | 994,696 | -650 | 0.02% | 46,328,705 |
| 2011-02-01 | 2011-01-28 | 47.037 | 995,346 | +1,301 | 0.02% | 46,817,979 |
| 2011-01-31 | 2011-01-27 | 47.421 | 994,045 | -4,554 | 0.02% | 47,138,784 |
| 2011-01-27 | 2011-01-25 | 47.421 | 998,599 | -651 | 0.02% | 47,354,740 |
| 2011-01-26 | 2011-01-24 | 47.882 | 999,250 | +13,662 | 0.02% | 47,846,411 |
| 2011-01-24 | 2011-01-20 | 48.574 | 985,588 | +7,806 | 0.02% | 47,873,993 |
| 2011-01-21 | 2011-01-19 | 49.496 | 977,782 | -20,817 | 0.02% | 48,396,624 |
| 2011-01-20 | 2011-01-18 | 49.035 | 998,599 | -651 | 0.02% | 48,966,490 |
| 2011-01-19 | 2011-01-17 | 49.266 | 999,250 | +18,216 | 0.02% | 49,228,812 |
| 2011-01-17 | 2011-01-13 | 49.881 | 981,034 | -10,409 | 0.02% | 48,934,586 |
| 2011-01-14 | 2011-01-12 | 50.188 | 991,443 | -16,264 | 0.02% | 49,758,594 |
| 2011-01-13 | 2011-01-11 | 49.266 | 1,007,707 | -8,457 | 0.02% | 49,645,452 |
| 2011-01-12 | 2011-01-10 | 49.189 | 1,016,164 | -11,060 | 0.02% | 49,983,993 |
| 2011-01-11 | 2011-01-07 | 50.034 | 1,027,224 | +1,302 | 0.02% | 51,396,472 |
| 2011-01-10 | 2011-01-06 | 49.266 | 1,025,922 | +80,668 | 0.02% | 50,542,828 |
| 2011-01-07 | 2011-01-05 | 49.957 | 945,254 | +12,361 | 0.02% | 47,222,508 |
| 2011-01-06 | 2011-01-04 | 49.881 | 932,893 | -1,952 | 0.02% | 46,533,283 |
| 2011-01-05 | 2011-01-03 | 49.343 | 934,845 | +1,952 | 0.02% | 46,127,700 |
| 2011-01-04 | 2010-12-31 | 48.805 | 932,893 | +650 | 0.02% | 45,529,484 |
| 2010-12-30 | 2010-12-28 | 48.190 | 932,243 | +4,554 | 0.02% | 44,924,561 |
| 2010-12-29 | 2010-12-24 | 48.497 | 927,689 | +4,554 | 0.02% | 44,990,304 |
| 2010-12-28 | 2010-12-22 | 49.112 | 923,135 | -13,011 | 0.02% | 45,337,048 |
| 2010-12-23 | 2010-12-21 | 48.728 | 936,146 | -35,130 | 0.02% | 45,616,295 |
| 2010-12-22 | 2010-12-20 | 48.036 | 971,276 | +9,758 | 0.02% | 46,656,251 |
| 2010-12-21 | 2010-12-17 | 48.574 | 961,518 | +14,312 | 0.02% | 46,704,816 |
| 2010-12-20 | 2010-12-16 | 48.728 | 947,206 | +1,302 | 0.02% | 46,155,224 |
| 2010-12-17 | 2010-12-15 | 49.804 | 945,904 | +17,565 | 0.02% | 47,109,580 |
| 2010-12-16 | 2010-12-14 | 50.726 | 928,339 | +650 | 0.02% | 47,090,977 |
| 2010-12-15 | 2010-12-13 | 50.726 | 927,689 | -1,301 | 0.02% | 47,058,005 |
| 2010-12-10 | 2010-12-08 | 50.495 | 928,990 | +18,866 | 0.02% | 46,909,799 |
| 2010-12-08 | 2010-12-06 | 51.033 | 910,124 | +7,156 | 0.02% | 46,446,801 |
| 2010-12-07 | 2010-12-03 | 51.187 | 902,968 | +23,420 | 0.02% | 46,220,406 |
| 2010-12-06 | 2010-12-02 | 51.879 | 879,548 | -651 | 0.02% | 45,630,002 |
| 2010-12-03 | 2010-12-01 | 51.802 | 880,199 | -1,951 | 0.02% | 45,596,125 |
| 2010-12-02 | 2010-11-30 | 51.264 | 882,150 | +650 | 0.02% | 45,222,591 |
| 2010-12-01 | 2010-11-29 | 51.956 | 881,500 | -1,301 | 0.02% | 45,799,019 |
| 2010-11-30 | 2010-11-26 | 51.264 | 882,801 | +13,662 | 0.02% | 45,255,964 |
| 2010-11-29 | 2010-11-25 | 51.571 | 869,139 | +5,855 | 0.02% | 44,822,794 |
| 2010-11-26 | 2010-11-24 | 51.495 | 863,284 | +1,952 | 0.02% | 44,454,493 |
| 2010-11-25 | 2010-11-23 | 51.418 | 861,332 | +59,200 | 0.02% | 44,287,775 |
| 2010-11-24 | 2010-11-22 | 53.109 | 802,132 | -1,301 | 0.02% | 42,600,143 |
| 2010-11-23 | 2010-11-19 | 52.494 | 803,433 | +15,613 | 0.02% | 42,175,237 |
| 2010-11-22 | 2010-11-18 | 52.724 | 787,820 | +14,963 | 0.02% | 41,537,302 |
| 2010-11-19 | 2010-11-17 | 51.879 | 772,857 | +5,204 | 0.02% | 40,094,988 |
| 2010-11-18 | 2010-11-16 | 52.186 | 767,653 | +7,807 | 0.02% | 40,061,010 |
| 2010-11-17 | 2010-11-15 | 53.339 | 759,846 | +10,409 | 0.02% | 40,529,591 |
| 2010-11-16 | 2010-11-12 | 54.262 | 749,437 | +3,252 | 0.02% | 40,665,582 |
| 2010-11-15 | 2010-11-11 | 55.491 | 746,185 | +9,759 | 0.02% | 41,406,725 |
| 2010-11-11 | 2010-11-09 | 55.799 | 736,426 | -11,710 | 0.02% | 41,091,586 |
| 2010-11-10 | 2010-11-08 | 56.260 | 748,136 | -8,457 | 0.02% | 42,089,988 |
| 2010-11-09 | 2010-11-05 | 54.415 | 756,593 | -22,119 | 0.02% | 41,170,178 |
| 2010-11-05 | 2010-11-03 | 53.954 | 778,712 | -3,253 | 0.02% | 42,014,688 |
| 2010-11-04 | 2010-11-02 | 53.032 | 781,965 | +651 | 0.02% | 41,469,001 |
| 2010-11-03 | 2010-11-01 | 53.800 | 781,314 | -3,904 | 0.02% | 42,034,977 |
| 2010-11-02 | 2010-10-29 | 52.186 | 785,218 | +42,286 | 0.02% | 40,977,663 |
| 2010-11-01 | 2010-10-28 | 53.800 | 742,932 | -15,613 | 0.02% | 39,970,011 |
| 2010-10-29 | 2010-10-27 | 53.262 | 758,545 | +15,613 | 0.02% | 40,401,896 |
| 2010-10-28 | 2010-10-26 | 55.030 | 742,932 | -11,059 | 0.02% | 40,883,612 |
| 2010-10-27 | 2010-10-25 | 55.184 | 753,991 | -1,952 | 0.02% | 41,608,089 |
| 2010-10-26 | 2010-10-22 | 54.723 | 755,943 | +1,301 | 0.02% | 41,367,208 |
| 2010-10-25 | 2010-10-21 | 56.029 | 754,642 | -13,011 | 0.02% | 42,282,014 |
| 2010-10-22 | 2010-10-20 | 55.338 | 767,653 | -102,137 | 0.02% | 42,480,010 |
| 2010-10-21 | 2010-10-19 | 53.647 | 869,790 | -7,156 | 0.02% | 46,661,318 |
| 2010-10-20 | 2010-10-18 | 53.493 | 876,946 | -5,855 | 0.02% | 46,910,413 |
| 2010-10-19 | 2010-10-15 | 54.185 | 882,801 | +3,253 | 0.02% | 47,834,264 |
| 2010-10-18 | 2010-10-14 | 53.877 | 879,548 | -81,319 | 0.02% | 47,387,602 |
| 2010-10-15 | 2010-10-13 | 53.032 | 960,867 | -651 | 0.02% | 50,956,493 |
| 2010-10-13 | 2010-10-11 | 51.802 | 961,518 | +5,855 | 0.02% | 49,808,617 |
| 2010-10-12 | 2010-10-08 | 51.495 | 955,663 | -9,107 | 0.02% | 49,211,516 |
| 2010-10-11 | 2010-10-07 | 50.649 | 964,770 | +7,156 | 0.02% | 48,864,828 |
| 2010-10-08 | 2010-10-06 | 50.649 | 957,614 | -24,071 | 0.02% | 48,502,382 |
| 2010-10-07 | 2010-10-05 | 51.110 | 981,685 | -148,326 | 0.02% | 50,174,259 |
| 2010-10-06 | 2010-10-04 | 47.805 | 1,130,011 | -2,602 | 0.02% | 54,020,702 |
| 2010-10-05 | 2010-09-30 | 47.114 | 1,132,613 | +48,791 | 0.02% | 53,361,642 |
| 2010-10-04 | 2010-09-29 | 47.729 | 1,083,822 | -72,862 | 0.02% | 51,729,315 |
| 2010-09-30 | 2010-09-28 | 47.191 | 1,156,684 | +29,926 | 0.02% | 54,584,617 |
| 2010-09-29 | 2010-09-27 | 47.959 | 1,126,758 | +13,011 | 0.02% | 54,038,391 |
| 2010-09-28 | 2010-09-24 | 48.343 | 1,113,747 | -651 | 0.02% | 53,842,394 |
| 2010-09-27 | 2010-09-22 | 48.420 | 1,114,398 | +1,301 | 0.02% | 53,959,515 |
| 2010-09-24 | 2010-09-21 | 48.267 | 1,113,097 | -14,312 | 0.02% | 53,725,420 |
| 2010-09-22 | 2010-09-20 | 47.729 | 1,127,409 | -14,312 | 0.02% | 53,809,662 |
| 2010-09-21 | 2010-09-17 | 47.498 | 1,141,721 | -1,952 | 0.02% | 54,229,504 |
| 2010-09-17 | 2010-09-15 | 47.575 | 1,143,673 | -3,252 | 0.02% | 54,410,120 |
| 2010-09-16 | 2010-09-14 | 47.575 | 1,146,925 | -16,264 | 0.02% | 54,564,833 |
| 2010-09-15 | 2010-09-13 | 47.421 | 1,163,189 | -1,952 | 0.02% | 55,159,792 |
| 2010-09-14 | 2010-09-10 | 45.807 | 1,165,141 | +16,264 | 0.02% | 53,371,807 |
| 2010-09-13 | 2010-09-09 | 46.038 | 1,148,877 | +7,807 | 0.02% | 52,891,700 |
| 2010-09-10 | 2010-09-08 | 46.345 | 1,141,070 | +16,263 | 0.02% | 52,883,083 |
| 2010-09-09 | 2010-09-07 | 47.114 | 1,124,807 | -4,553 | 0.02% | 52,993,872 |
| 2010-09-08 | 2010-09-06 | 47.421 | 1,129,360 | -9,108 | 0.02% | 53,555,581 |
| 2010-09-07 | 2010-09-03 | 46.576 | 1,138,468 | +650 | 0.02% | 53,024,993 |
| 2010-09-06 | 2010-09-02 | 46.576 | 1,137,818 | -150,928 | 0.02% | 52,994,719 |
| 2010-09-03 | 2010-09-01 | 45.961 | 1,288,746 | +18,216 | 0.03% | 59,231,902 |
| 2010-09-02 | 2010-08-31 | 45.653 | 1,270,530 | +7,806 | 0.03% | 58,004,079 |
| 2010-09-01 | 2010-08-30 | 45.730 | 1,262,724 | -23,420 | 0.03% | 57,744,758 |
| 2010-08-31 | 2010-08-27 | 46.268 | 1,286,144 | +36,431 | 0.03% | 59,507,712 |
| 2010-08-30 | 2010-08-26 | 47.114 | 1,249,713 | +139,219 | 0.03% | 58,878,661 |
| 2010-08-27 | 2010-08-25 | 50.265 | 1,110,494 | -44,238 | 0.02% | 55,818,882 |
| 2010-08-26 | 2010-08-24 | 50.419 | 1,154,732 | -651 | 0.02% | 58,220,001 |
| 2010-08-25 | 2010-08-23 | 50.880 | 1,155,383 | +3,904 | 0.02% | 58,785,623 |
| 2010-08-24 | 2010-08-20 | 51.264 | 1,151,479 | +59,200 | 0.02% | 59,029,489 |
| 2010-08-23 | 2010-08-19 | 51.571 | 1,092,279 | -21,468 | 0.02% | 56,330,456 |
| 2010-08-20 | 2010-08-18 | 51.264 | 1,113,747 | +43,587 | 0.02% | 57,095,193 |
| 2010-08-18 | 2010-08-16 | 52.186 | 1,070,160 | -46,189 | 0.02% | 55,847,747 |
| 2010-08-17 | 2010-08-13 | 51.418 | 1,116,349 | +53,996 | 0.02% | 57,400,182 |
| 2010-08-16 | 2010-08-12 | 51.648 | 1,062,353 | -33,829 | 0.02% | 54,868,778 |
| 2010-08-13 | 2010-08-11 | 52.033 | 1,096,182 | +9,758 | 0.02% | 57,037,240 |
| 2010-08-12 | 2010-08-10 | 52.340 | 1,086,424 | +52,695 | 0.02% | 56,863,505 |
| 2010-08-11 | 2010-08-09 | 53.647 | 1,033,729 | +650 | 0.02% | 55,456,095 |
| 2010-08-10 | 2010-08-06 | 53.339 | 1,033,079 | +26,673 | 0.02% | 55,103,625 |
| 2010-08-09 | 2010-08-05 | 53.647 | 1,006,406 | -35,130 | 0.02% | 53,990,308 |
| 2010-08-06 | 2010-08-04 | 53.416 | 1,041,536 | -650 | 0.02% | 55,634,765 |
| 2010-08-05 | 2010-08-03 | 53.339 | 1,042,186 | -651 | 0.02% | 55,589,385 |
| 2010-08-04 | 2010-08-02 | 54.108 | 1,042,837 | -33,829 | 0.02% | 56,425,609 |
| 2010-08-02 | 2010-07-29 | 53.339 | 1,076,666 | -2,602 | 0.02% | 57,428,521 |
| 2010-07-30 | 2010-07-28 | 53.493 | 1,079,268 | -24,070 | 0.02% | 57,733,210 |
| 2010-07-29 | 2010-07-27 | 53.186 | 1,103,338 | -651 | 0.02% | 58,681,585 |
| 2010-07-28 | 2010-07-26 | 53.109 | 1,103,989 | -14,963 | 0.02% | 58,631,359 |
| 2010-07-27 | 2010-07-23 | 53.032 | 1,118,952 | +12,361 | 0.02% | 59,340,023 |
| 2010-07-26 | 2010-07-22 | 52.571 | 1,106,591 | -3,253 | 0.02% | 58,174,198 |
| 2010-07-23 | 2010-07-21 | 52.340 | 1,109,844 | -1,951 | 0.02% | 58,089,310 |
| 2010-07-22 | 2010-07-20 | 51.725 | 1,111,795 | -2,603 | 0.02% | 57,507,826 |
| 2010-07-21 | 2010-07-19 | 50.957 | 1,114,398 | +1,952 | 0.02% | 56,785,966 |
| 2010-07-20 | 2010-07-16 | 51.341 | 1,112,446 | +1,301 | 0.02% | 57,113,999 |
| 2010-07-19 | 2010-07-15 | 50.803 | 1,111,145 | +44,888 | 0.02% | 56,449,404 |
| 2010-07-16 | 2010-07-14 | 51.495 | 1,066,257 | +18,866 | 0.02% | 54,906,513 |
| 2010-07-15 | 2010-07-13 | 51.802 | 1,047,391 | +27,324 | 0.02% | 54,257,015 |
| 2010-07-14 | 2010-07-12 | 52.186 | 1,020,067 | +145,723 | 0.02% | 53,233,576 |
| 2010-07-13 | 2010-07-09 | 54.185 | 874,344 | -1,301 | 0.02% | 47,376,025 |
| 2010-07-12 | 2010-07-08 | 52.878 | 875,645 | -2,602 | 0.02% | 46,302,419 |
| 2010-07-09 | 2010-07-07 | 52.340 | 878,247 | +13,011 | 0.02% | 45,967,507 |
| 2010-07-08 | 2010-07-06 | 53.109 | 865,236 | +16,915 | 0.02% | 45,951,511 |
| 2010-07-07 | 2010-07-05 | 52.109 | 848,321 | +6,505 | 0.02% | 44,205,578 |
| 2010-07-06 | 2010-07-02 | 52.647 | 841,816 | +651 | 0.02% | 44,319,506 |
| 2010-07-05 | 2010-06-30 | 53.262 | 841,165 | +650 | 0.02% | 44,802,432 |
| 2010-07-02 | 2010-06-29 | 53.109 | 840,515 | +28,625 | 0.02% | 44,638,612 |
| 2010-06-30 | 2010-06-28 | 54.646 | 811,890 | -1,302 | 0.02% | 44,366,376 |
| 2010-06-29 | 2010-06-25 | 54.569 | 813,192 | +6,506 | 0.02% | 44,375,025 |
| 2010-06-28 | 2010-06-24 | 54.569 | 806,686 | -5,855 | 0.02% | 44,020,000 |
| 2010-06-25 | 2010-06-23 | 55.184 | 812,541 | -25,372 | 0.02% | 44,839,101 |
| 2010-06-24 | 2010-06-22 | 55.184 | 837,913 | -22,118 | 0.02% | 46,239,224 |
| 2010-06-23 | 2010-06-21 | 54.876 | 860,031 | +65,055 | 0.02% | 47,195,380 |
| 2010-06-22 | 2010-06-18 | 53.800 | 794,976 | -3,903 | 0.02% | 42,769,997 |
| 2010-06-21 | 2010-06-17 | 53.570 | 798,879 | -14,313 | 0.02% | 42,795,780 |
| 2010-06-18 | 2010-06-15 | 53.186 | 813,192 | +651 | 0.02% | 43,250,024 |
| 2010-06-17 | 2010-06-14 | 53.032 | 812,541 | -1,952 | 0.02% | 43,090,501 |
| 2010-06-15 | 2010-06-11 | 52.571 | 814,493 | -13,661 | 0.02% | 42,818,419 |
| 2010-06-14 | 2010-06-10 | 51.802 | 828,154 | +3,253 | 0.02% | 42,900,086 |
| 2010-06-11 | 2010-06-09 | 52.109 | 824,901 | -3,253 | 0.02% | 42,985,174 |
| 2010-06-10 | 2010-06-08 | 51.264 | 828,154 | +1,301 | 0.02% | 42,454,536 |
| 2010-06-09 | 2010-06-07 | 51.495 | 826,853 | +2,602 | 0.02% | 42,578,492 |
| 2010-06-08 | 2010-06-04 | 52.647 | 824,251 | -19,517 | 0.02% | 43,394,753 |
| 2010-06-07 | 2010-06-03 | 52.263 | 843,768 | -15,613 | 0.02% | 44,098,024 |
| 2010-06-04 | 2010-06-02 | 51.264 | 859,381 | +19,517 | 0.02% | 44,055,359 |
| 2010-06-03 | 2010-06-01 | 51.571 | 839,864 | +1,301 | 0.02% | 43,313,039 |
| 2010-06-02 | 2010-05-31 | 52.724 | 838,563 | -1,952 | 0.02% | 44,212,694 |
| 2010-06-01 | 2010-05-28 | 52.647 | 840,515 | -5,855 | 0.02% | 44,251,012 |
| 2010-05-31 | 2010-05-27 | 51.341 | 846,370 | -1,951 | 0.02% | 43,453,413 |
| 2010-05-28 | 2010-05-26 | 50.572 | 848,321 | +30,576 | 0.02% | 42,901,579 |
| 2010-05-27 | 2010-05-25 | 50.034 | 817,745 | +29,274 | 0.02% | 40,915,329 |
| 2010-05-26 | 2010-05-24 | 52.186 | 788,471 | +16,915 | 0.02% | 41,147,425 |
| 2010-05-25 | 2010-05-20 | 51.648 | 771,556 | +18,866 | 0.02% | 39,849,593 |
| 2010-05-24 | 2010-05-19 | 51.648 | 752,690 | +2,602 | 0.02% | 38,875,195 |
| 2010-05-20 | 2010-05-18 | 52.724 | 750,088 | -3,903 | 0.02% | 39,547,907 |
| 2010-05-19 | 2010-05-17 | 51.571 | 753,991 | -7,156 | 0.02% | 38,884,440 |
| 2010-05-18 | 2010-05-14 | 52.724 | 761,147 | +15,613 | 0.02% | 40,130,985 |
| 2010-05-17 | 2010-05-13 | 53.724 | 745,534 | -35,780 | 0.02% | 40,052,700 |
| 2010-05-14 | 2010-05-12 | 52.647 | 781,314 | +6,505 | 0.02% | 41,134,227 |
| 2010-05-13 | 2010-05-11 | 52.340 | 774,809 | +9,758 | 0.02% | 40,553,555 |
| 2010-05-12 | 2010-05-10 | 53.416 | 765,051 | +8,458 | 0.02% | 40,866,021 |
| 2010-05-11 | 2010-05-07 | 52.109 | 756,593 | -21,469 | 0.02% | 39,425,679 |
| 2010-05-10 | 2010-05-06 | 52.340 | 778,062 | +5,205 | 0.02% | 40,723,818 |
| 2010-05-07 | 2010-05-05 | 52.417 | 772,857 | +31,226 | 0.02% | 40,510,787 |
| 2010-05-06 | 2010-05-04 | 53.493 | 741,631 | +11,710 | 0.02% | 39,672,017 |
| 2010-05-05 | 2010-05-03 | 53.954 | 729,921 | +9,108 | 0.02% | 39,382,215 |
| 2010-05-04 | 2010-04-30 | 54.953 | 720,813 | -17,565 | 0.01% | 39,611,001 |
| 2010-05-03 | 2010-04-29 | 55.825 | 738,378 | +57,249 | 0.02% | 41,219,883 |
| 2010-04-30 | 2010-04-28 | 56.375 | 681,129 | +15,960 | 0.01% | 38,398,847 |
| 2010-04-29 | 2010-04-27 | 56.690 | 665,169 | +5,723 | 0.01% | 37,708,298 |
| 2010-04-27 | 2010-04-23 | 57.162 | 659,446 | +8,903 | 0.01% | 37,694,962 |
| 2010-04-26 | 2010-04-22 | 57.712 | 650,543 | +5,723 | 0.01% | 37,544,103 |
| 2010-04-23 | 2010-04-21 | 57.319 | 644,820 | -4,451 | 0.01% | 36,960,317 |
| 2010-04-22 | 2010-04-20 | 58.184 | 649,271 | -1,272 | 0.01% | 37,776,993 |
| 2010-04-21 | 2010-04-19 | 57.712 | 650,543 | +52,781 | 0.01% | 37,544,103 |
| 2010-04-20 | 2010-04-16 | 59.206 | 597,762 | +20,349 | 0.01% | 35,391,009 |
| 2010-04-19 | 2010-04-15 | 59.363 | 577,413 | +3,180 | 0.01% | 34,277,029 |
| 2010-04-14 | 2010-04-12 | 59.756 | 574,233 | -33,704 | 0.01% | 34,314,004 |
| 2010-04-13 | 2010-04-09 | 59.913 | 607,937 | -1,271 | 0.01% | 36,423,629 |
| 2010-04-12 | 2010-04-08 | 59.363 | 609,208 | -28,617 | 0.01% | 36,164,479 |
| 2010-04-09 | 2010-04-07 | 60.071 | 637,825 | -12,082 | 0.01% | 38,314,623 |
| 2010-04-08 | 2010-04-01 | 59.756 | 649,907 | -41,971 | 0.01% | 38,835,998 |
| 2010-04-07 | 2010-03-31 | 58.498 | 691,878 | -39,426 | 0.01% | 40,473,626 |
| 2010-04-01 | 2010-03-30 | 58.420 | 731,304 | -16,534 | 0.02% | 42,722,477 |
| 2010-03-31 | 2010-03-29 | 58.026 | 747,838 | -40,699 | 0.02% | 43,394,386 |
| 2010-03-30 | 2010-03-26 | 56.847 | 788,537 | +3,180 | 0.02% | 44,826,005 |
| 2010-03-29 | 2010-03-25 | 55.904 | 785,357 | +15,898 | 0.02% | 43,904,232 |
| 2010-03-26 | 2010-03-24 | 56.297 | 769,459 | +20,985 | 0.02% | 43,317,977 |
| 2010-03-25 | 2010-03-23 | 56.533 | 748,474 | +7,631 | 0.02% | 42,313,141 |
| 2010-03-24 | 2010-03-22 | 56.768 | 740,843 | +636 | 0.02% | 42,056,492 |
| 2010-03-23 | 2010-03-19 | 58.105 | 740,207 | -636 | 0.02% | 43,009,787 |
| 2010-03-22 | 2010-03-18 | 58.184 | 740,843 | -1,908 | 0.02% | 43,104,991 |
| 2010-03-19 | 2010-03-17 | 58.577 | 742,751 | -26,072 | 0.02% | 43,508,006 |
| 2010-03-18 | 2010-03-16 | 56.847 | 768,823 | -6,996 | 0.02% | 43,705,322 |
| 2010-03-16 | 2010-03-12 | 57.319 | 775,819 | -8,266 | 0.02% | 44,469,024 |
| 2010-03-15 | 2010-03-11 | 57.319 | 784,085 | +5,723 | 0.02% | 44,942,822 |
| 2010-03-12 | 2010-03-10 | 57.476 | 778,362 | -9,539 | 0.02% | 44,737,186 |
| 2010-03-11 | 2010-03-09 | 57.004 | 787,901 | -55,325 | 0.02% | 44,913,750 |
| 2010-03-10 | 2010-03-08 | 55.353 | 843,226 | -41,334 | 0.02% | 46,675,213 |
| 2010-03-09 | 2010-03-05 | 54.016 | 884,560 | +27,344 | 0.02% | 47,780,831 |
| 2010-03-05 | 2010-03-03 | 55.196 | 857,216 | +1,272 | 0.02% | 47,314,804 |
| 2010-03-04 | 2010-03-02 | 55.353 | 855,944 | -8,903 | 0.02% | 47,379,194 |
| 2010-03-03 | 2010-03-01 | 55.196 | 864,847 | -18,442 | 0.02% | 47,736,003 |
| 2010-03-02 | 2010-02-26 | 54.174 | 883,289 | -5,723 | 0.02% | 47,851,076 |
| 2010-03-01 | 2010-02-25 | 54.410 | 889,012 | +6,995 | 0.02% | 48,370,812 |
| 2010-02-26 | 2010-02-24 | 54.488 | 882,017 | -5,087 | 0.02% | 48,059,567 |
| 2010-02-25 | 2010-02-23 | 54.803 | 887,104 | -3,180 | 0.02% | 48,615,749 |
| 2010-02-24 | 2010-02-22 | 54.567 | 890,284 | -9,538 | 0.02% | 48,580,021 |
| 2010-02-23 | 2010-02-19 | 53.152 | 899,822 | +20,985 | 0.02% | 47,826,981 |
| 2010-02-22 | 2010-02-18 | 54.488 | 878,837 | -18,442 | 0.02% | 47,886,294 |
| 2010-02-19 | 2010-02-17 | 54.567 | 897,279 | -8,267 | 0.02% | 48,961,717 |
| 2010-02-18 | 2010-02-12 | 53.859 | 905,546 | -50,873 | 0.02% | 48,772,021 |
| 2010-02-17 | 2010-02-11 | 53.545 | 956,419 | +17,170 | 0.02% | 51,211,202 |
| 2010-02-12 | 2010-02-10 | 52.365 | 939,249 | +18,441 | 0.02% | 49,184,089 |
| 2010-02-11 | 2010-02-09 | 51.579 | 920,808 | -1,271 | 0.02% | 47,494,420 |
| 2010-02-10 | 2010-02-08 | 51.186 | 922,079 | +36,883 | 0.02% | 47,197,477 |
| 2010-02-09 | 2010-02-05 | 51.972 | 885,196 | -14,626 | 0.02% | 46,005,586 |
| 2010-02-08 | 2010-02-04 | 53.702 | 899,822 | -21,622 | 0.02% | 48,322,230 |
| 2010-02-05 | 2010-02-03 | 54.646 | 921,444 | +24,165 | 0.02% | 50,352,775 |
| 2010-02-04 | 2010-02-02 | 53.938 | 897,279 | +36,883 | 0.02% | 48,397,316 |
| 2010-02-03 | 2010-02-01 | 54.724 | 860,396 | +3,180 | 0.02% | 47,084,426 |
| 2010-02-02 | 2010-01-29 | 54.488 | 857,216 | +17,806 | 0.02% | 46,708,204 |
| 2010-02-01 | 2010-01-28 | 53.702 | 839,410 | -1,272 | 0.02% | 45,077,986 |
| 2010-01-29 | 2010-01-27 | 53.230 | 840,682 | +13,354 | 0.02% | 44,749,695 |
| 2010-01-28 | 2010-01-26 | 53.230 | 827,328 | +67,407 | 0.02% | 44,038,858 |
| 2010-01-27 | 2010-01-25 | 55.432 | 759,921 | +14,626 | 0.02% | 42,123,769 |
| 2010-01-26 | 2010-01-22 | 56.218 | 745,295 | +34,340 | 0.02% | 41,899,024 |
| 2010-01-25 | 2010-01-21 | 56.533 | 710,955 | +31,160 | 0.02% | 40,192,097 |
| 2010-01-22 | 2010-01-20 | 57.397 | 679,795 | +15,262 | 0.01% | 39,018,493 |
| 2010-01-21 | 2010-01-19 | 58.262 | 664,533 | +28,616 | 0.01% | 38,717,243 |
| 2010-01-19 | 2010-01-15 | 57.869 | 635,917 | +25,437 | 0.01% | 36,800,008 |
| 2010-01-18 | 2010-01-14 | 58.026 | 610,480 | +47,058 | 0.01% | 35,423,989 |
| 2010-01-15 | 2010-01-13 | 58.420 | 563,422 | +14,626 | 0.01% | 32,914,880 |
| 2010-01-14 | 2010-01-12 | 59.992 | 548,796 | +32,432 | 0.01% | 32,923,435 |
| 2010-01-12 | 2010-01-08 | 60.307 | 516,364 | +1,907 | 0.01% | 31,140,170 |
| 2010-01-08 | 2010-01-06 | 61.879 | 514,457 | +6,995 | 0.01% | 31,834,166 |
| 2010-01-07 | 2010-01-05 | 61.486 | 507,462 | -2,543 | 0.01% | 31,201,821 |
| 2010-01-06 | 2010-01-04 | 59.913 | 510,005 | +1,907 | 0.01% | 30,556,180 |
| 2010-01-05 | 2009-12-31 | 60.307 | 508,098 | +5,088 | 0.01% | 30,641,676 |
| 2009-12-30 | 2009-12-28 | 59.363 | 503,010 | +636 | 0.01% | 29,860,236 |
| 2009-12-29 | 2009-12-24 | 59.206 | 502,374 | -6,995 | 0.01% | 29,743,481 |
| 2009-12-28 | 2009-12-22 | 57.948 | 509,369 | +31,160 | 0.01% | 29,516,826 |
| 2009-12-23 | 2009-12-21 | 57.083 | 478,209 | +6,359 | 0.01% | 27,297,572 |
| 2009-12-22 | 2009-12-18 | 59.442 | 471,850 | +1,907 | 0.01% | 28,047,581 |
| 2009-12-21 | 2009-12-17 | 59.992 | 469,943 | +5,724 | 0.01% | 28,192,876 |
| 2009-12-18 | 2009-12-16 | 60.936 | 464,219 | -4,452 | 0.01% | 28,287,481 |
| 2009-12-17 | 2009-12-15 | 61.172 | 468,671 | +3,816 | 0.01% | 28,669,317 |
| 2009-12-16 | 2009-12-14 | 62.430 | 464,855 | +1,272 | 0.01% | 29,020,686 |
| 2009-12-15 | 2009-12-11 | 62.272 | 463,583 | -4,452 | 0.01% | 28,868,375 |
| 2009-12-14 | 2009-12-10 | 62.351 | 468,035 | +7,631 | 0.01% | 29,182,412 |
| 2009-12-11 | 2009-12-09 | 62.115 | 460,404 | +15,262 | 0.01% | 28,598,012 |
| 2009-12-10 | 2009-12-08 | 63.373 | 445,142 | +636 | 0.01% | 28,210,012 |
| 2009-12-09 | 2009-12-07 | 64.474 | 444,506 | -636 | 0.01% | 28,659,007 |
| 2009-12-08 | 2009-12-04 | 64.474 | 445,142 | -13,990 | 0.01% | 28,700,013 |
| 2009-12-07 | 2009-12-03 | 62.823 | 459,132 | -37,519 | 0.01% | 28,843,901 |
| 2009-12-04 | 2009-12-02 | 61.407 | 496,651 | +6,359 | 0.01% | 30,498,046 |
| 2009-12-03 | 2009-12-01 | 61.407 | 490,292 | +8,267 | 0.01% | 30,107,556 |
| 2009-12-02 | 2009-11-30 | 61.014 | 482,025 | -636 | 0.01% | 29,410,401 |
| 2009-12-01 | 2009-11-27 | 59.127 | 482,661 | +24,165 | 0.01% | 28,538,406 |
| 2009-11-30 | 2009-11-26 | 62.823 | 458,496 | -1,272 | 0.01% | 28,803,946 |
| 2009-11-27 | 2009-11-25 | 64.002 | 459,768 | -19,713 | 0.01% | 29,426,107 |
| 2009-11-25 | 2009-11-23 | 61.958 | 479,481 | -4,452 | 0.01% | 29,707,580 |
| 2009-11-24 | 2009-11-20 | 60.464 | 483,933 | -1,907 | 0.01% | 29,260,466 |
| 2009-11-23 | 2009-11-19 | 60.621 | 485,840 | -1,272 | 0.01% | 29,452,171 |
| 2009-11-19 | 2009-11-17 | 61.014 | 487,112 | +3,179 | 0.01% | 29,720,781 |
| 2009-11-18 | 2009-11-16 | 61.486 | 483,933 | -4,451 | 0.01% | 29,755,116 |
| 2009-11-17 | 2009-11-13 | 60.857 | 488,384 | +9,539 | 0.01% | 29,721,591 |
| 2009-11-16 | 2009-11-12 | 60.307 | 478,845 | +636 | 0.01% | 28,877,526 |
| 2009-11-13 | 2009-11-11 | 61.250 | 478,209 | -16,534 | 0.01% | 29,290,370 |
| 2009-11-11 | 2009-11-09 | 60.385 | 494,743 | -1,272 | 0.01% | 29,875,181 |
| 2009-11-10 | 2009-11-06 | 58.891 | 496,015 | -5,723 | 0.01% | 29,210,991 |
| 2009-11-09 | 2009-11-05 | 57.712 | 501,738 | +5,723 | 0.01% | 28,956,277 |
| 2009-11-06 | 2009-11-04 | 58.498 | 496,015 | -1,272 | 0.01% | 29,015,991 |
| 2009-11-05 | 2009-11-03 | 56.768 | 497,287 | +8,267 | 0.01% | 28,230,201 |
| 2009-11-04 | 2009-11-02 | 58.341 | 489,020 | +1,908 | 0.01% | 28,529,896 |
| 2009-11-03 | 2009-10-30 | 57.476 | 487,112 | +2,543 | 0.01% | 27,997,282 |
| 2009-11-02 | 2009-10-29 | 57.004 | 484,569 | +636 | 0.01% | 27,622,520 |
| 2009-10-30 | 2009-10-28 | 58.184 | 483,933 | +20,986 | 0.01% | 28,157,015 |
| 2009-10-29 | 2009-10-27 | 59.678 | 462,947 | +5,723 | 0.01% | 27,627,571 |
| 2009-10-28 | 2009-10-23 | 59.363 | 457,224 | -3,180 | 0.01% | 27,142,237 |
| 2009-10-27 | 2009-10-22 | 56.139 | 460,404 | +1,908 | 0.01% | 25,846,811 |
| 2009-10-22 | 2009-10-20 | 57.162 | 458,496 | -1,272 | 0.01% | 26,208,347 |
| 2009-10-21 | 2009-10-19 | 57.240 | 459,768 | -8,903 | 0.01% | 26,317,206 |
| 2009-10-20 | 2009-10-16 | 56.218 | 468,671 | -3,179 | 0.01% | 26,347,765 |
| 2009-10-19 | 2009-10-15 | 55.982 | 471,850 | -4,452 | 0.01% | 26,415,182 |
| 2009-10-16 | 2009-10-14 | 56.533 | 476,302 | -12,718 | 0.01% | 26,926,565 |
| 2009-10-15 | 2009-10-13 | 55.432 | 489,020 | -1,908 | 0.01% | 27,107,246 |
| 2009-10-13 | 2009-10-09 | 55.746 | 490,928 | -2,543 | 0.01% | 27,367,410 |
| 2009-10-12 | 2009-10-08 | 55.746 | 493,471 | -3,180 | 0.01% | 27,509,173 |
| 2009-10-09 | 2009-10-07 | 55.039 | 496,651 | -7,631 | 0.01% | 27,334,996 |
| 2009-10-08 | 2009-10-06 | 53.781 | 504,282 | +5,723 | 0.01% | 27,120,596 |
| 2009-10-07 | 2009-10-05 | 51.972 | 498,559 | +1,908 | 0.01% | 25,911,209 |
| 2009-10-06 | 2009-10-02 | 51.658 | 496,651 | +5,723 | 0.01% | 25,655,846 |
| 2009-10-02 | 2009-09-29 | 53.623 | 490,928 | +2,544 | 0.01% | 26,325,210 |
| 2009-09-30 | 2009-09-28 | 52.680 | 488,384 | +3,815 | 0.01% | 25,727,992 |
| 2009-09-29 | 2009-09-25 | 54.410 | 484,569 | +6,360 | 0.01% | 26,365,219 |
| 2009-09-28 | 2009-09-24 | 54.174 | 478,209 | +10,174 | 0.01% | 25,906,374 |
| 2009-09-25 | 2009-09-23 | 55.982 | 468,035 | +2,544 | 0.01% | 26,201,610 |
| 2009-09-23 | 2009-09-21 | 55.746 | 465,491 | +1,908 | 0.01% | 25,949,392 |
| 2009-09-22 | 2009-09-18 | 56.768 | 463,583 | -1,908 | 0.01% | 26,316,878 |
| 2009-09-21 | 2009-09-17 | 56.768 | 465,491 | -33,704 | 0.01% | 26,425,192 |
| 2009-09-18 | 2009-09-16 | 55.039 | 499,195 | +5,724 | 0.01% | 27,475,014 |
| 2009-09-16 | 2009-09-14 | 53.938 | 493,471 | +1,271 | 0.01% | 26,616,774 |
| 2009-09-15 | 2009-09-11 | 54.803 | 492,200 | +12,083 | 0.01% | 26,973,919 |
| 2009-09-14 | 2009-09-10 | 54.567 | 480,117 | -1,908 | 0.01% | 26,198,487 |
| 2009-09-11 | 2009-09-09 | 54.331 | 482,025 | -12,718 | 0.01% | 26,188,901 |
| 2009-09-10 | 2009-09-08 | 55.039 | 494,743 | -3,816 | 0.01% | 27,229,982 |
| 2009-09-09 | 2009-09-07 | 53.781 | 498,559 | -3,815 | 0.01% | 26,812,810 |
| 2009-09-08 | 2009-09-04 | 53.152 | 502,374 | -636 | 0.01% | 26,701,983 |
| 2009-09-07 | 2009-09-03 | 52.444 | 503,010 | -3,180 | 0.01% | 26,379,837 |
| 2009-09-03 | 2009-09-01 | 50.950 | 506,190 | +5,088 | 0.01% | 25,790,409 |
| 2009-09-02 | 2009-08-31 | 51.422 | 501,102 | +1,271 | 0.01% | 25,767,575 |
| 2009-08-31 | 2009-08-27 | 53.387 | 499,831 | +6,360 | 0.01% | 26,684,718 |
| 2009-08-28 | 2009-08-26 | 53.938 | 493,471 | -29,889 | 0.01% | 26,616,774 |
| 2009-08-27 | 2009-08-25 | 52.287 | 523,360 | +1,908 | 0.01% | 27,364,772 |
| 2009-08-26 | 2009-08-24 | 51.972 | 521,452 | -636 | 0.01% | 27,101,009 |
| 2009-08-25 | 2009-08-21 | 51.186 | 522,088 | +14,626 | 0.01% | 26,723,563 |
| 2009-08-24 | 2009-08-20 | 51.579 | 507,462 | -22,257 | 0.01% | 26,174,418 |
| 2009-08-21 | 2009-08-19 | 50.400 | 529,719 | +4,452 | 0.01% | 26,697,663 |
| 2009-08-20 | 2009-08-18 | 50.871 | 525,267 | -636 | 0.01% | 26,721,083 |
| 2009-08-19 | 2009-08-17 | 50.478 | 525,903 | +9,539 | 0.01% | 26,546,688 |
| 2009-08-17 | 2009-08-13 | 53.702 | 516,364 | -3,816 | 0.01% | 27,729,773 |
| 2009-08-14 | 2009-08-12 | 52.601 | 520,180 | +5,723 | 0.01% | 27,362,100 |
| 2009-08-12 | 2009-08-10 | 53.466 | 514,457 | +636 | 0.01% | 27,506,014 |
| 2009-08-11 | 2009-08-07 | 52.680 | 513,821 | +4,452 | 0.01% | 27,068,009 |
| 2009-08-10 | 2009-08-06 | 54.410 | 509,369 | -3,180 | 0.01% | 27,714,578 |
| 2009-08-07 | 2009-08-05 | 53.859 | 512,549 | +10,175 | 0.01% | 27,605,500 |
| 2009-08-06 | 2009-08-04 | 54.095 | 502,374 | +13,990 | 0.01% | 27,175,982 |
| 2009-08-05 | 2009-08-03 | 55.275 | 488,384 | -17,806 | 0.01% | 26,995,192 |
| 2009-08-04 | 2009-07-31 | 54.016 | 506,190 | +636 | 0.01% | 27,342,609 |
| 2009-08-03 | 2009-07-30 | 53.387 | 505,554 | +8,267 | 0.01% | 26,990,255 |
| 2009-07-31 | 2009-07-29 | 53.859 | 497,287 | +18,442 | 0.01% | 26,783,501 |
| 2009-07-30 | 2009-07-28 | 55.432 | 478,845 | -13,991 | 0.01% | 26,543,228 |
| 2009-07-29 | 2009-07-27 | 54.881 | 492,836 | +33,068 | 0.01% | 27,047,524 |
| 2009-07-27 | 2009-07-23 | 54.724 | 459,768 | -43,878 | 0.01% | 25,160,406 |
| 2009-07-24 | 2009-07-22 | 52.129 | 503,646 | +19,713 | 0.01% | 26,254,792 |
| 2009-07-23 | 2009-07-21 | 52.523 | 483,933 | +9,539 | 0.01% | 25,417,414 |
| 2009-07-22 | 2009-07-20 | 51.579 | 474,394 | -43,242 | 0.01% | 24,468,801 |
| 2009-07-21 | 2009-07-17 | 48.434 | 517,636 | -107,470 | 0.01% | 25,071,184 |
| 2009-07-20 | 2009-07-16 | 48.119 | 625,106 | -10,175 | 0.01% | 30,079,787 |
| 2009-07-17 | 2009-07-15 | 48.198 | 635,281 | +129,727 | 0.01% | 30,619,352 |
| 2009-07-16 | 2009-07-14 | 48.041 | 505,554 | -20,349 | 0.01% | 24,287,254 |
| 2009-07-15 | 2009-07-13 | 46.626 | 525,903 | +17,170 | 0.01% | 24,520,538 |
| 2009-07-14 | 2009-07-10 | 48.277 | 508,733 | -18,442 | 0.01% | 24,559,976 |
| 2009-07-13 | 2009-07-09 | 47.962 | 527,175 | -47,694 | 0.01% | 25,284,496 |
| 2009-07-10 | 2009-07-08 | 45.603 | 574,869 | +6,995 | 0.01% | 26,216,007 |
| 2009-07-09 | 2009-07-07 | 45.446 | 567,874 | -636 | 0.01% | 25,807,711 |
| 2009-07-08 | 2009-07-06 | 45.918 | 568,510 | +10,175 | 0.01% | 26,104,815 |
| 2009-07-07 | 2009-07-03 | 45.761 | 558,335 | -5,087 | 0.01% | 25,549,800 |
| 2009-07-06 | 2009-07-02 | 44.974 | 563,422 | -4,452 | 0.01% | 25,339,585 |
| 2009-07-03 | 2009-06-30 | 44.817 | 567,874 | -27,980 | 0.01% | 25,450,511 |
| 2009-07-02 | 2009-06-29 | 45.210 | 595,854 | -6,359 | 0.01% | 26,938,745 |
| 2009-06-30 | 2009-06-26 | 45.682 | 602,213 | -18,442 | 0.01% | 27,510,338 |
| 2009-06-29 | 2009-06-25 | 44.739 | 620,655 | -28,616 | 0.01% | 27,767,206 |
| 2009-06-26 | 2009-06-24 | 43.952 | 649,271 | +6,359 | 0.01% | 28,536,945 |
| 2009-06-25 | 2009-06-23 | 43.323 | 642,912 | +43,878 | 0.01% | 27,853,052 |
| 2009-06-24 | 2009-06-22 | 44.424 | 599,034 | -39,427 | 0.01% | 26,611,514 |
| 2009-06-23 | 2009-06-19 | 44.267 | 638,461 | +45,786 | 0.01% | 28,262,621 |
| 2009-06-22 | 2009-06-18 | 44.503 | 592,675 | +22,893 | 0.01% | 26,375,621 |
| 2009-06-19 | 2009-06-17 | 45.132 | 569,782 | +13,991 | 0.01% | 25,715,222 |
| 2009-06-18 | 2009-06-16 | 45.368 | 555,791 | +9,538 | 0.01% | 25,214,885 |
| 2009-06-17 | 2009-06-15 | 46.154 | 546,253 | +1,272 | 0.01% | 25,211,669 |
| 2009-06-16 | 2009-06-12 | 47.412 | 544,981 | +38,155 | 0.01% | 25,838,562 |
| 2009-06-15 | 2009-06-11 | 47.805 | 506,826 | -1,907 | 0.01% | 24,228,812 |
| 2009-06-12 | 2009-06-10 | 48.041 | 508,733 | -47,058 | 0.01% | 24,439,976 |
| 2009-06-11 | 2009-06-09 | 45.761 | 555,791 | +17,169 | 0.01% | 25,433,384 |
| 2009-06-10 | 2009-06-08 | 46.232 | 538,622 | +19,078 | 0.01% | 24,901,819 |
| 2009-06-09 | 2009-06-05 | 47.176 | 519,544 | +13,354 | 0.01% | 24,509,996 |
| 2009-06-08 | 2009-06-04 | 46.940 | 506,190 | +1,908 | 0.01% | 23,760,608 |
| 2009-06-05 | 2009-06-03 | 46.861 | 504,282 | -20,985 | 0.01% | 23,631,397 |
| 2009-06-04 | 2009-06-02 | 45.997 | 525,267 | +4,451 | 0.01% | 24,160,485 |
| 2009-06-03 | 2009-06-01 | 47.333 | 520,816 | -17,806 | 0.01% | 24,651,904 |
| 2009-06-02 | 2009-05-29 | 44.424 | 538,622 | -37,519 | 0.01% | 23,927,768 |
| 2009-06-01 | 2009-05-27 | 43.638 | 576,141 | -29,888 | 0.01% | 25,141,514 |
| 2009-05-29 | 2009-05-26 | 41.751 | 606,029 | +5,088 | 0.01% | 25,302,159 |
| 2009-05-27 | 2009-05-25 | 42.223 | 600,941 | +17,805 | 0.01% | 25,373,232 |
| 2009-05-26 | 2009-05-22 | 42.537 | 583,136 | +24,165 | 0.01% | 24,804,860 |
| 2009-05-25 | 2009-05-21 | 43.087 | 558,971 | +22,257 | 0.01% | 24,084,603 |
| 2009-05-22 | 2009-05-20 | 43.874 | 536,714 | +1,908 | 0.01% | 23,547,607 |
| 2009-05-21 | 2009-05-19 | 44.110 | 534,806 | +636 | 0.01% | 23,590,046 |
| 2009-05-20 | 2009-05-18 | 43.166 | 534,170 | -2,544 | 0.01% | 23,057,993 |
| 2009-05-19 | 2009-05-15 | 43.323 | 536,714 | +12,083 | 0.01% | 23,252,207 |
| 2009-05-18 | 2009-05-14 | 42.930 | 524,631 | +14,626 | 0.01% | 22,522,482 |
| 2009-05-15 | 2009-05-13 | 44.188 | 510,005 | -3,180 | 0.01% | 22,536,186 |
| 2009-05-14 | 2009-05-12 | 44.424 | 513,185 | +3,816 | 0.01% | 22,797,754 |
| 2009-05-13 | 2009-05-11 | 44.581 | 509,369 | +4,451 | 0.01% | 22,708,332 |
| 2009-05-12 | 2009-05-08 | 45.603 | 504,918 | +1,272 | 0.01% | 23,026,000 |
| 2009-05-11 | 2009-05-07 | 45.997 | 503,646 | -17,806 | 0.01% | 23,165,993 |
| 2009-05-08 | 2009-05-06 | 45.603 | 521,452 | +4,452 | 0.01% | 23,780,008 |
| 2009-05-07 | 2009-05-05 | 44.896 | 517,000 | -7,631 | 0.01% | 23,211,132 |
| 2009-05-06 | 2009-05-04 | 45.132 | 524,631 | -12,083 | 0.01% | 23,677,481 |
| 2009-05-05 | 2009-04-30 | 43.009 | 536,714 | -14,626 | 0.01% | 23,083,407 |
| 2009-05-04 | 2009-04-29 | 41.908 | 551,340 | -15,262 | 0.01% | 23,105,553 |
| 2009-04-30 | 2009-04-28 | 40.650 | 566,602 | +14,626 | 0.01% | 23,032,353 |
| 2009-04-29 | 2009-04-27 | 41.829 | 551,976 | +18,442 | 0.01% | 23,088,807 |
| 2009-04-28 | 2009-04-24 | 43.245 | 533,534 | -2,544 | 0.01% | 23,072,489 |
| 2009-04-27 | 2009-04-23 | 43.009 | 536,078 | -39,427 | 0.01% | 23,056,054 |
| 2009-04-24 | 2009-04-22 | 42.166 | 575,505 | +45,150 | 0.01% | 24,266,552 |
| 2009-04-23 | 2009-04-21 | 44.071 | 530,355 | +6,479 | 0.01% | 23,373,519 |
| 2009-04-22 | 2009-04-20 | 44.786 | 523,876 | -1,260 | 0.01% | 23,462,380 |
| 2009-04-21 | 2009-04-17 | 44.389 | 525,136 | +3,149 | 0.01% | 23,310,310 |
| 2009-04-20 | 2009-04-16 | 44.389 | 521,987 | -9,445 | 0.01% | 23,170,529 |
| 2009-04-17 | 2009-04-15 | 44.548 | 531,432 | +8,185 | 0.01% | 23,674,184 |
| 2009-04-15 | 2009-04-09 | 44.310 | 523,247 | -629 | 0.01% | 23,184,909 |
| 2009-04-14 | 2009-04-08 | 42.245 | 523,876 | +6,296 | 0.01% | 22,131,181 |
| 2009-04-08 | 2009-04-06 | 43.913 | 517,580 | -20,149 | 0.01% | 22,728,306 |
| 2009-04-07 | 2009-04-03 | 42.563 | 537,729 | +11,334 | 0.01% | 22,887,202 |
| 2009-04-06 | 2009-04-02 | 42.880 | 526,395 | -59,188 | 0.01% | 22,571,996 |
| 2009-04-03 | 2009-04-01 | 40.498 | 585,583 | +17,630 | 0.01% | 23,714,998 |
| 2009-04-02 | 2009-03-31 | 40.816 | 567,953 | -5,037 | 0.01% | 23,181,416 |
| 2009-04-01 | 2009-03-30 | 39.704 | 572,990 | +35,891 | 0.01% | 22,750,005 |
| 2009-03-31 | 2009-03-27 | 41.530 | 537,099 | +3,148 | 0.01% | 22,305,938 |
| 2009-03-30 | 2009-03-26 | 42.007 | 533,951 | -8,815 | 0.01% | 22,429,600 |
| 2009-03-27 | 2009-03-25 | 40.260 | 542,766 | +3,148 | 0.01% | 21,851,691 |
| 2009-03-26 | 2009-03-24 | 40.975 | 539,618 | -17,630 | 0.01% | 22,110,603 |
| 2009-03-25 | 2009-03-23 | 40.736 | 557,248 | -42,188 | 0.01% | 22,700,234 |
| 2009-03-24 | 2009-03-20 | 38.751 | 599,436 | +3,778 | 0.01% | 23,228,817 |
| 2009-03-23 | 2009-03-19 | 39.625 | 595,658 | -512,542 | 0.01% | 23,602,716 |
| 2009-03-20 | 2009-03-18 | 38.831 | 1,108,200 | +509,394 | 0.02% | 43,031,992 |
| 2009-03-19 | 2009-03-17 | 38.116 | 598,806 | -10,074 | 0.01% | 22,824,004 |
| 2009-03-18 | 2009-03-16 | 40.101 | 608,880 | -102,635 | 0.01% | 24,416,732 |
| 2009-03-17 | 2009-03-13 | 37.639 | 711,515 | -151,118 | 0.02% | 26,781,004 |
| 2009-03-16 | 2009-03-12 | 35.892 | 862,633 | -66,114 | 0.02% | 30,961,996 |
| 2009-03-13 | 2009-03-11 | 35.257 | 928,747 | -27,705 | 0.02% | 32,744,989 |
| 2009-03-12 | 2009-03-10 | 33.987 | 956,452 | +3,778 | 0.02% | 32,506,589 |
| 2009-03-11 | 2009-03-09 | 33.431 | 952,674 | -21,409 | 0.02% | 31,848,637 |
| 2009-03-10 | 2009-03-06 | 33.828 | 974,083 | +12,593 | 0.02% | 32,951,107 |
| 2009-03-09 | 2009-03-05 | 34.622 | 961,490 | +47,854 | 0.02% | 33,288,614 |
| 2009-03-06 | 2009-03-04 | 34.940 | 913,636 | -52,891 | 0.02% | 31,922,017 |
| 2009-03-05 | 2009-03-03 | 33.351 | 966,527 | -133,488 | 0.02% | 32,235,004 |
| 2009-03-04 | 2009-03-02 | 32.875 | 1,100,015 | +111,450 | 0.02% | 36,162,912 |
| 2009-03-03 | 2009-02-27 | 34.622 | 988,565 | +13,853 | 0.02% | 34,226,002 |
| 2009-03-02 | 2009-02-26 | 35.495 | 974,712 | +3,778 | 0.02% | 34,597,784 |
| 2009-02-27 | 2009-02-25 | 36.210 | 970,934 | -11,964 | 0.02% | 35,157,582 |
| 2009-02-26 | 2009-02-24 | 35.654 | 982,898 | +39,669 | 0.02% | 35,044,449 |
| 2009-02-25 | 2009-02-23 | 36.845 | 943,229 | -57,299 | 0.02% | 34,753,582 |
| 2009-02-24 | 2009-02-20 | 35.019 | 1,000,528 | +30,223 | 0.02% | 35,037,433 |
| 2009-02-23 | 2009-02-19 | 35.972 | 970,305 | -25,816 | 0.02% | 34,903,656 |
| 2009-02-20 | 2009-02-18 | 35.654 | 996,121 | -12,593 | 0.02% | 35,515,905 |
| 2009-02-19 | 2009-02-17 | 35.257 | 1,008,714 | +129,710 | 0.02% | 35,564,398 |
| 2009-02-18 | 2009-02-16 | 37.242 | 879,004 | +25,186 | 0.02% | 32,736,191 |
| 2009-02-17 | 2009-02-13 | 37.242 | 853,818 | -1,259 | 0.02% | 31,798,204 |
| 2009-02-16 | 2009-02-12 | 35.892 | 855,077 | +49,113 | 0.02% | 30,690,793 |
| 2009-02-13 | 2009-02-11 | 37.004 | 805,964 | +3,778 | 0.02% | 29,824,008 |
| 2009-02-12 | 2009-02-10 | 37.798 | 802,186 | -9,445 | 0.02% | 30,321,207 |
| 2009-02-10 | 2009-02-06 | 37.401 | 811,631 | -25,186 | 0.02% | 30,355,961 |
| 2009-02-09 | 2009-02-05 | 35.972 | 836,817 | -124,043 | 0.02% | 30,101,847 |
| 2009-02-06 | 2009-02-04 | 34.622 | 960,860 | -31,483 | 0.02% | 33,266,802 |
| 2009-02-05 | 2009-02-03 | 33.113 | 992,343 | -40,928 | 0.02% | 32,859,603 |
| 2009-02-04 | 2009-02-02 | 32.398 | 1,033,271 | +34,002 | 0.02% | 33,476,408 |
| 2009-02-02 | 2009-01-29 | 32.954 | 999,269 | -13,223 | 0.02% | 32,930,245 |
| 2009-01-30 | 2009-01-23 | 31.604 | 1,012,492 | -3,778 | 0.02% | 31,999,200 |
| 2009-01-29 | 2009-01-22 | 32.081 | 1,016,270 | +2,519 | 0.02% | 32,602,801 |
| 2009-01-23 | 2009-01-21 | 32.240 | 1,013,751 | +41,557 | 0.02% | 32,682,990 |
| 2009-01-22 | 2009-01-20 | 34.860 | 972,194 | +21,409 | 0.02% | 33,890,807 |
| 2009-01-21 | 2009-01-19 | 35.575 | 950,785 | +47,224 | 0.02% | 33,823,986 |
| 2009-01-20 | 2009-01-16 | 35.257 | 903,561 | +17,001 | 0.02% | 31,857,001 |
| 2009-01-19 | 2009-01-15 | 34.940 | 886,560 | +23,297 | 0.02% | 30,975,994 |
| 2009-01-16 | 2009-01-14 | 35.813 | 863,263 | -39,668 | 0.02% | 30,916,058 |
| 2009-01-15 | 2009-01-13 | 34.940 | 902,931 | +23,927 | 0.02% | 31,547,990 |
| 2009-01-14 | 2009-01-12 | 36.131 | 879,004 | +125,302 | 0.02% | 31,758,991 |
| 2009-01-13 | 2009-01-09 | 37.481 | 753,702 | -26,446 | 0.02% | 28,249,197 |
| 2009-01-12 | 2009-01-08 | 37.560 | 780,148 | +86,264 | 0.02% | 29,302,359 |
| 2009-01-09 | 2009-01-07 | 38.831 | 693,884 | -2,519 | 0.01% | 26,943,883 |
| 2009-01-08 | 2009-01-06 | 40.578 | 696,403 | -5,037 | 0.01% | 28,258,297 |
| 2009-01-07 | 2009-01-05 | 40.657 | 701,440 | -54,151 | 0.01% | 28,518,386 |
| 2009-01-06 | 2009-01-02 | 39.307 | 755,591 | -56,669 | 0.02% | 29,699,998 |
| 2009-01-05 | 2008-12-31 | 37.401 | 812,260 | -40,299 | 0.02% | 30,379,486 |
| 2008-12-30 | 2008-12-24 | 36.131 | 852,559 | +34,632 | 0.02% | 30,803,516 |
| 2008-12-29 | 2008-12-22 | 37.322 | 817,927 | +47,854 | 0.02% | 30,526,489 |
| 2008-12-23 | 2008-12-19 | 38.910 | 770,073 | +47,224 | 0.02% | 29,963,492 |
| 2008-12-22 | 2008-12-18 | 40.498 | 722,849 | -39,039 | 0.02% | 29,274,009 |
| 2008-12-19 | 2008-12-17 | 39.386 | 761,888 | -88,152 | 0.02% | 30,008,014 |
| 2008-12-18 | 2008-12-16 | 38.592 | 850,040 | -16,371 | 0.02% | 32,805,003 |
| 2008-12-17 | 2008-12-15 | 37.322 | 866,411 | -17,631 | 0.02% | 32,335,998 |
| 2008-12-16 | 2008-12-12 | 36.607 | 884,042 | +107,672 | 0.02% | 32,362,217 |
| 2008-12-15 | 2008-12-11 | 39.069 | 776,370 | +10,704 | 0.02% | 30,331,808 |
| 2008-12-12 | 2008-12-10 | 38.751 | 765,666 | -52,891 | 0.02% | 29,670,416 |
| 2008-12-11 | 2008-12-09 | 36.687 | 818,557 | +8,186 | 0.02% | 30,030,001 |
| 2008-12-10 | 2008-12-08 | 37.798 | 810,371 | -87,523 | 0.02% | 30,630,585 |
| 2008-12-09 | 2008-12-05 | 34.304 | 897,894 | -34,002 | 0.02% | 30,801,599 |
| 2008-12-08 | 2008-12-04 | 32.398 | 931,896 | -79,966 | 0.02% | 30,192,012 |
| 2008-12-05 | 2008-12-03 | 32.001 | 1,011,862 | -74,300 | 0.02% | 32,381,039 |
| 2008-12-04 | 2008-12-02 | 31.128 | 1,086,162 | +60,447 | 0.02% | 33,809,996 |
| 2008-12-03 | 2008-12-01 | 32.478 | 1,025,715 | -1,259 | 0.02% | 33,313,055 |
| 2008-12-02 | 2008-11-28 | 31.668 | 1,026,974 | +164,971 | 0.02% | 32,522,135 |
| 2008-12-01 | 2008-11-27 | 32.557 | 862,003 | +13,852 | 0.02% | 28,064,485 |
| 2008-11-28 | 2008-11-26 | 32.398 | 848,151 | -67,373 | 0.02% | 27,478,802 |
| 2008-11-27 | 2008-11-25 | 31.446 | 915,524 | -42,188 | 0.02% | 28,789,185 |
| 2008-11-26 | 2008-11-24 | 30.524 | 957,712 | +13,853 | 0.02% | 29,233,631 |
| 2008-11-25 | 2008-11-21 | 31.191 | 943,859 | -3,778 | 0.02% | 29,440,355 |
| 2008-11-24 | 2008-11-20 | 30.175 | 947,637 | +58,558 | 0.02% | 28,594,997 |
| 2008-11-21 | 2008-11-19 | 31.636 | 889,079 | +7,556 | 0.02% | 28,127,046 |
| 2008-11-20 | 2008-11-18 | 31.763 | 881,523 | +74,930 | 0.02% | 28,000,004 |
| 2008-11-19 | 2008-11-17 | 34.066 | 806,593 | -5,667 | 0.02% | 27,477,435 |
| 2008-11-18 | 2008-11-14 | 34.701 | 812,260 | -61,707 | 0.02% | 28,186,487 |
| 2008-11-17 | 2008-11-13 | 32.796 | 873,967 | +51,632 | 0.02% | 28,662,201 |
| 2008-11-14 | 2008-11-12 | 33.748 | 822,335 | -30,853 | 0.02% | 27,752,503 |
| 2008-11-13 | 2008-11-11 | 33.669 | 853,188 | +57,299 | 0.02% | 28,725,993 |
| 2008-11-12 | 2008-11-10 | 35.734 | 795,889 | -74,930 | 0.02% | 28,439,992 |
| 2008-11-11 | 2008-11-07 | 32.796 | 870,819 | -18,889 | 0.02% | 28,558,961 |
| 2008-11-10 | 2008-11-06 | 31.763 | 889,708 | +61,706 | 0.02% | 28,259,986 |
| 2008-11-07 | 2008-11-05 | 34.384 | 828,002 | -23,297 | 0.02% | 28,469,755 |
| 2008-11-06 | 2008-11-04 | 32.954 | 851,299 | -1,260 | 0.02% | 28,053,992 |
| 2008-11-05 | 2008-11-03 | 33.351 | 852,559 | -7,555 | 0.02% | 28,434,015 |
| 2008-11-04 | 2008-10-31 | 32.319 | 860,114 | +7,555 | 0.02% | 27,798,085 |
| 2008-11-03 | 2008-10-30 | 33.828 | 852,559 | -116,487 | 0.02% | 28,840,215 |
| 2008-10-31 | 2008-10-29 | 30.143 | 969,046 | -18,889 | 0.02% | 29,210,235 |
| 2008-10-30 | 2008-10-28 | 30.207 | 987,935 | -106,413 | 0.02% | 29,842,371 |
| 2008-10-29 | 2008-10-27 | 26.522 | 1,094,348 | +31,483 | 0.02% | 29,024,608 |
| 2008-10-28 | 2008-10-24 | 30.810 | 1,062,865 | +37,780 | 0.02% | 32,747,208 |
| 2008-10-27 | 2008-10-23 | 33.987 | 1,025,085 | +86,263 | 0.02% | 34,839,194 |
| 2008-10-24 | 2008-10-22 | 35.416 | 938,822 | +51,632 | 0.02% | 33,249,305 |
| 2008-10-23 | 2008-10-21 | 37.004 | 887,190 | +13,223 | 0.02% | 32,829,707 |
| 2008-10-22 | 2008-10-20 | 38.433 | 873,967 | -31,483 | 0.02% | 33,589,601 |
| 2008-10-21 | 2008-10-17 | 35.813 | 905,450 | -8,815 | 0.02% | 32,426,902 |
| 2008-10-20 | 2008-10-16 | 38.036 | 914,265 | +67,373 | 0.02% | 34,775,394 |
| 2008-10-17 | 2008-10-15 | 40.180 | 846,892 | -629 | 0.02% | 34,028,515 |
| 2008-10-16 | 2008-10-14 | 42.086 | 847,521 | -93,190 | 0.02% | 35,668,988 |
| 2008-10-15 | 2008-10-13 | 41.292 | 940,711 | -204,009 | 0.02% | 38,844,006 |
| 2008-10-14 | 2008-10-10 | 35.575 | 1,144,720 | +251,234 | 0.02% | 40,723,185 |
| 2008-10-13 | 2008-10-09 | 40.895 | 893,486 | +7,556 | 0.02% | 36,539,233 |
| 2008-10-10 | 2008-10-08 | 40.022 | 885,930 | +100,115 | 0.02% | 35,456,380 |
| 2008-10-09 | 2008-10-06 | 43.674 | 785,815 | +12,593 | 0.02% | 34,320,014 |
| 2008-10-08 | 2008-10-03 | 45.342 | 773,222 | +13,853 | 0.02% | 35,059,423 |
| 2008-10-06 | 2008-10-02 | 46.851 | 759,369 | -9,445 | 0.02% | 35,577,000 |
| 2008-10-03 | 2008-09-30 | 45.342 | 768,814 | +3,778 | 0.02% | 34,859,555 |
| 2008-10-02 | 2008-09-29 | 44.468 | 765,036 | +5,667 | 0.02% | 34,020,003 |
| 2008-09-30 | 2008-09-26 | 46.613 | 759,369 | -630 | 0.02% | 35,396,100 |
| 2008-09-29 | 2008-09-25 | 46.533 | 759,999 | -57,299 | 0.02% | 35,365,116 |
| 2008-09-26 | 2008-09-24 | 45.421 | 817,298 | -25,816 | 0.02% | 37,122,816 |
| 2008-09-25 | 2008-09-23 | 44.071 | 843,114 | -5,667 | 0.02% | 37,157,264 |
| 2008-09-24 | 2008-09-22 | 46.454 | 848,781 | -22,667 | 0.02% | 39,429,018 |
| 2008-09-23 | 2008-09-19 | 44.468 | 871,448 | -61,707 | 0.02% | 38,751,985 |
| 2008-09-22 | 2008-09-18 | 40.498 | 933,155 | +27,705 | 0.02% | 37,791,002 |
| 2008-09-19 | 2008-09-17 | 41.133 | 905,450 | +15,742 | 0.02% | 37,244,203 |
| 2008-09-18 | 2008-09-16 | 42.007 | 889,708 | +10,074 | 0.02% | 37,373,831 |
| 2008-09-17 | 2008-09-12 | 43.516 | 879,634 | -25,816 | 0.02% | 38,277,804 |
| 2008-09-16 | 2008-09-11 | 43.992 | 905,450 | +23,297 | 0.02% | 39,832,603 |
| 2008-09-12 | 2008-09-10 | 45.660 | 882,153 | +9,445 | 0.02% | 40,278,771 |
| 2008-09-11 | 2008-09-09 | 46.057 | 872,708 | -7,556 | 0.02% | 40,194,016 |
| 2008-09-10 | 2008-09-08 | 46.851 | 880,264 | -15,741 | 0.02% | 41,241,020 |
| 2008-09-09 | 2008-09-05 | 44.945 | 896,005 | +14,482 | 0.02% | 40,270,898 |
| 2008-09-08 | 2008-09-04 | 45.818 | 881,523 | +3,778 | 0.02% | 40,390,005 |
| 2008-09-05 | 2008-09-03 | 45.977 | 877,745 | +1,889 | 0.02% | 40,356,303 |
| 2008-09-04 | 2008-09-02 | 47.168 | 875,856 | -5,037 | 0.02% | 41,312,702 |
| 2008-09-03 | 2008-09-01 | 46.454 | 880,893 | +1,889 | 0.02% | 40,920,739 |
| 2008-09-02 | 2008-08-29 | 47.407 | 879,004 | -1,889 | 0.02% | 41,670,588 |
| 2008-09-01 | 2008-08-28 | 46.771 | 880,893 | -7,556 | 0.02% | 41,200,539 |
| 2008-08-29 | 2008-08-27 | 47.407 | 888,449 | -25,816 | 0.02% | 42,118,344 |
| 2008-08-28 | 2008-08-26 | 45.183 | 914,265 | +9,445 | 0.02% | 41,309,393 |
| 2008-08-27 | 2008-08-25 | 44.230 | 904,820 | -1,260 | 0.02% | 40,020,438 |
| 2008-08-26 | 2008-08-21 | 42.880 | 906,080 | +1,889 | 0.02% | 38,853,017 |
| 2008-08-25 | 2008-08-20 | 43.992 | 904,191 | -12,593 | 0.02% | 39,777,217 |
| 2008-08-21 | 2008-08-19 | 42.166 | 916,784 | +29,594 | 0.02% | 38,656,808 |
| 2008-08-20 | 2008-08-18 | 42.801 | 887,190 | +2,519 | 0.02% | 37,972,558 |
| 2008-08-19 | 2008-08-15 | 43.436 | 884,671 | +3,148 | 0.02% | 38,426,742 |
| 2008-08-18 | 2008-08-14 | 43.992 | 881,523 | -10,704 | 0.02% | 38,780,005 |
| 2008-08-15 | 2008-08-13 | 43.277 | 892,227 | +23,927 | 0.02% | 38,613,246 |
| 2008-08-14 | 2008-08-12 | 44.468 | 868,300 | +6,926 | 0.02% | 38,611,998 |
| 2008-08-13 | 2008-08-11 | 45.024 | 861,374 | -20,779 | 0.02% | 38,782,809 |
| 2008-08-12 | 2008-08-08 | 45.501 | 882,153 | -629 | 0.02% | 40,138,671 |
| 2008-08-11 | 2008-08-07 | 46.613 | 882,782 | -6,926 | 0.02% | 41,148,691 |
| 2008-08-08 | 2008-08-05 | 46.215 | 889,708 | -3,778 | 0.02% | 41,118,279 |
| 2008-08-07 | 2008-08-04 | 47.089 | 893,486 | -2,519 | 0.02% | 42,073,331 |
| 2008-08-04 | 2008-07-31 | 47.248 | 896,005 | -5,667 | 0.02% | 42,334,248 |
| 2008-08-01 | 2008-07-30 | 47.168 | 901,672 | +1,259 | 0.02% | 42,530,401 |
| 2008-07-31 | 2008-07-29 | 46.136 | 900,413 | +1,260 | 0.02% | 41,541,516 |
| 2008-07-29 | 2008-07-25 | 47.248 | 899,153 | +2,518 | 0.02% | 42,482,984 |
| 2008-07-28 | 2008-07-24 | 48.280 | 896,635 | -79,337 | 0.02% | 43,289,614 |
| 2008-07-25 | 2008-07-23 | 48.280 | 975,972 | -41,557 | 0.02% | 47,120,011 |
| 2008-07-24 | 2008-07-22 | 46.851 | 1,017,529 | -1,260 | 0.02% | 47,671,987 |
| 2008-07-23 | 2008-07-21 | 46.930 | 1,018,789 | -38,409 | 0.02% | 47,811,919 |
| 2008-07-22 | 2008-07-18 | 44.548 | 1,057,198 | -35,261 | 0.02% | 47,095,959 |
| 2008-07-21 | 2008-07-17 | 44.548 | 1,092,459 | -2,518 | 0.02% | 48,666,763 |
| 2008-07-18 | 2008-07-16 | 42.801 | 1,094,977 | -11,964 | 0.02% | 46,866,035 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,106,941 | +17,631 | 0.02% | 47,466,005 |
| 2008-07-16 | 2008-07-14 | 45.263 | 1,089,310 | -15,742 | 0.02% | 49,304,981 |
| 2008-07-15 | 2008-07-11 | 45.342 | 1,105,052 | -24,557 | 0.02% | 50,105,254 |
| 2008-07-14 | 2008-07-10 | 44.548 | 1,129,609 | -1,889 | 0.02% | 50,321,717 |
| 2008-07-11 | 2008-07-09 | 43.674 | 1,131,498 | -96,967 | 0.02% | 49,417,518 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,228,465 | +66,114 | 0.03% | 50,628,446 |
| 2008-07-09 | 2008-07-07 | 42.801 | 1,162,351 | -111,450 | 0.02% | 49,749,705 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,273,801 | -110,820 | 0.03% | 51,687,667 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,384,621 | +14,483 | 0.03% | 55,854,617 |
| 2008-07-04 | 2008-07-02 | 41.848 | 1,370,138 | -38,410 | 0.03% | 57,337,582 |
| 2008-07-03 | 2008-06-30 | 43.357 | 1,408,548 | -8,815 | 0.03% | 61,070,116 |
| 2008-07-02 | 2008-06-27 | 43.198 | 1,417,363 | +32,113 | 0.03% | 61,227,206 |
| 2008-06-30 | 2008-06-26 | 44.468 | 1,385,250 | -6,297 | 0.03% | 61,599,989 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,391,547 | -14,482 | 0.03% | 62,543,007 |
| 2008-06-26 | 2008-06-24 | 44.151 | 1,406,029 | +6,297 | 0.03% | 62,077,400 |
| 2008-06-25 | 2008-06-23 | 44.945 | 1,399,732 | +11,963 | 0.03% | 62,910,882 |
| 2008-06-24 | 2008-06-20 | 44.945 | 1,387,769 | +8,815 | 0.03% | 62,373,205 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,378,954 | +11,334 | 0.03% | 61,977,015 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,367,620 | -12,593 | 0.03% | 63,205,210 |
| 2008-06-19 | 2008-06-17 | 45.501 | 1,380,213 | -7,556 | 0.03% | 62,800,801 |
| 2008-06-18 | 2008-06-16 | 45.421 | 1,387,769 | -1,889 | 0.03% | 63,034,405 |
| 2008-06-17 | 2008-06-13 | 44.151 | 1,389,658 | +27,705 | 0.03% | 61,354,606 |
| 2008-06-16 | 2008-06-12 | 45.263 | 1,361,953 | +35,891 | 0.03% | 61,645,506 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,326,062 | +7,556 | 0.03% | 61,284,587 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,318,506 | +83,115 | 0.03% | 61,040,083 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,235,391 | -21,409 | 0.03% | 60,331,483 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,256,800 | +7,556 | 0.03% | 60,778,211 |
| 2008-06-06 | 2008-06-04 | 48.121 | 1,249,244 | +77,448 | 0.03% | 60,115,207 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,171,796 | +151,748 | 0.03% | 59,141,089 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,020,048 | +10,420 | 0.02% | 53,127,098 |
| 2008-06-03 | 2008-05-30 | 50.551 | 1,009,628 | +1,240 | 0.02% | 51,037,794 |
| 2008-06-02 | 2008-05-29 | 50.148 | 1,008,388 | +74,420 | 0.02% | 50,568,611 |
| 2008-05-30 | 2008-05-28 | 49.906 | 933,968 | +8,062 | 0.02% | 46,610,699 |
| 2008-05-29 | 2008-05-27 | 49.825 | 925,906 | +1,240 | 0.02% | 46,133,706 |
| 2008-05-28 | 2008-05-26 | 48.939 | 924,666 | +94,265 | 0.02% | 45,251,872 |
| 2008-05-27 | 2008-05-23 | 50.874 | 830,401 | +55,195 | 0.02% | 42,245,475 |
| 2008-05-26 | 2008-05-22 | 52.002 | 775,206 | +13,644 | 0.02% | 40,312,507 |
| 2008-05-23 | 2008-05-21 | 53.454 | 761,562 | +29,148 | 0.02% | 40,708,187 |
| 2008-05-22 | 2008-05-20 | 52.405 | 732,414 | +8,682 | 0.02% | 38,382,474 |
| 2008-05-21 | 2008-05-19 | 53.615 | 723,732 | -1,241 | 0.02% | 38,802,740 |
| 2008-05-20 | 2008-05-16 | 53.292 | 724,973 | -1,240 | 0.02% | 38,635,476 |
| 2008-05-19 | 2008-05-15 | 52.970 | 726,213 | +2,481 | 0.02% | 38,467,358 |
| 2008-05-16 | 2008-05-14 | 53.292 | 723,732 | -2,481 | 0.02% | 38,569,340 |
| 2008-05-15 | 2008-05-13 | 53.534 | 726,213 | -36,590 | 0.02% | 38,877,208 |
| 2008-05-14 | 2008-05-09 | 52.728 | 762,803 | +10,543 | 0.02% | 40,221,023 |
| 2008-05-13 | 2008-05-08 | 53.373 | 752,260 | +31,629 | 0.02% | 40,150,313 |
| 2008-05-09 | 2008-05-07 | 54.744 | 720,631 | +1,240 | 0.02% | 39,449,880 |
| 2008-05-07 | 2008-05-05 | 57.001 | 719,391 | -7,442 | 0.02% | 41,005,998 |
| 2008-05-06 | 2008-05-02 | 56.678 | 726,833 | -24,186 | 0.02% | 41,195,799 |
| 2008-05-05 | 2008-04-30 | 54.502 | 751,019 | -9,303 | 0.02% | 40,931,776 |
| 2008-05-02 | 2008-04-29 | 54.421 | 760,322 | -6,202 | 0.02% | 41,377,505 |
| 2008-04-30 | 2008-04-28 | 53.615 | 766,524 | -67,598 | 0.02% | 41,097,024 |
| 2008-04-29 | 2008-04-25 | 54.502 | 834,122 | -53,334 | 0.02% | 45,461,027 |
| 2008-04-28 | 2008-04-24 | 54.502 | 887,456 | -293,958 | 0.02% | 48,367,818 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,181,414 | -83,722 | 0.03% | 59,626,514 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,265,136 | -22,946 | 0.03% | 62,118,002 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,288,082 | -19,845 | 0.03% | 61,894,597 |
| 2008-04-22 | 2008-04-18 | 46.359 | 1,307,927 | +22,326 | 0.03% | 60,633,735 |
| 2008-04-21 | 2008-04-17 | 46.842 | 1,285,601 | -92,405 | 0.03% | 60,220,631 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,378,006 | +38,450 | 0.03% | 63,104,803 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,339,556 | +22,946 | 0.03% | 61,992,013 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,316,610 | +65,738 | 0.03% | 60,717,817 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,250,872 | -16,124 | 0.03% | 61,215,941 |
| 2008-04-14 | 2008-04-10 | 47.649 | 1,266,996 | +620 | 0.03% | 60,370,628 |
| 2008-04-11 | 2008-04-09 | 46.762 | 1,266,376 | +14,884 | 0.03% | 59,217,986 |
| 2008-04-10 | 2008-04-08 | 48.535 | 1,251,492 | -93,025 | 0.03% | 60,741,784 |
| 2008-04-09 | 2008-04-07 | 49.342 | 1,344,517 | -50,854 | 0.03% | 66,340,798 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,395,371 | -65,737 | 0.03% | 66,600,022 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,461,108 | +12,403 | 0.03% | 66,910,400 |
| 2008-04-03 | 2008-04-01 | 43.859 | 1,448,705 | -620 | 0.03% | 63,539,213 |
| 2008-04-02 | 2008-03-31 | 43.134 | 1,449,325 | +24,807 | 0.03% | 62,514,755 |
| 2008-04-01 | 2008-03-28 | 45.069 | 1,424,518 | -62,637 | 0.03% | 64,201,137 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,487,155 | +13,644 | 0.03% | 63,187,303 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,473,511 | -19,846 | 0.03% | 65,102,387 |
| 2008-03-27 | 2008-03-25 | 44.262 | 1,493,357 | -120,312 | 0.03% | 66,099,619 |
| 2008-03-26 | 2008-03-20 | 40.554 | 1,613,669 | +48,373 | 0.03% | 65,440,320 |
| 2008-03-25 | 2008-03-19 | 43.295 | 1,565,296 | -39,690 | 0.03% | 67,769,414 |
| 2008-03-20 | 2008-03-18 | 42.005 | 1,604,986 | +58,295 | 0.03% | 67,417,391 |
| 2008-03-19 | 2008-03-17 | 41.441 | 1,546,691 | +77,521 | 0.03% | 64,095,811 |
| 2008-03-18 | 2008-03-14 | 44.746 | 1,469,170 | -55,815 | 0.03% | 65,739,744 |
| 2008-03-17 | 2008-03-13 | 44.585 | 1,524,985 | -47,132 | 0.03% | 67,991,352 |
| 2008-03-14 | 2008-03-12 | 47.568 | 1,572,117 | -17,985 | 0.03% | 74,782,477 |
| 2008-03-13 | 2008-03-11 | 45.956 | 1,590,102 | -28,528 | 0.03% | 73,073,988 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,618,630 | +33,489 | 0.04% | 74,124,008 |
| 2008-03-11 | 2008-03-07 | 45.714 | 1,585,141 | +27,907 | 0.03% | 72,462,603 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,557,234 | +22,947 | 0.03% | 73,446,772 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,534,287 | +47,132 | 0.03% | 70,880,080 |
| 2008-03-06 | 2008-03-04 | 46.762 | 1,487,155 | +104,808 | 0.03% | 69,542,004 |
| 2008-03-05 | 2008-03-03 | 48.535 | 1,382,347 | +48,993 | 0.03% | 67,092,896 |
| 2008-03-04 | 2008-02-29 | 50.712 | 1,333,354 | +17,985 | 0.03% | 67,617,496 |
| 2008-03-03 | 2008-02-28 | 51.277 | 1,315,369 | -28,528 | 0.03% | 67,447,785 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,343,897 | +56,435 | 0.03% | 68,260,506 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,287,462 | +32,869 | 0.03% | 61,657,205 |
| 2008-02-27 | 2008-02-25 | 46.923 | 1,254,593 | +67,598 | 0.03% | 58,869,292 |
| 2008-02-26 | 2008-02-22 | 47.729 | 1,186,995 | +29,768 | 0.03% | 56,654,390 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,157,227 | +22,946 | 0.03% | 56,166,585 |
| 2008-02-21 | 2008-02-19 | 50.229 | 1,134,281 | -11,783 | 0.02% | 56,973,339 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,146,064 | +90,544 | 0.02% | 55,994,383 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,055,520 | +31,008 | 0.02% | 52,336,485 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,024,512 | -7,442 | 0.02% | 49,725,197 |
| 2008-02-15 | 2008-02-13 | 46.520 | 1,031,954 | -7,442 | 0.02% | 48,006,398 |
| 2008-02-14 | 2008-02-12 | 45.794 | 1,039,396 | -47,133 | 0.02% | 47,598,399 |
| 2008-02-13 | 2008-02-11 | 45.472 | 1,086,529 | +22,326 | 0.02% | 49,406,421 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,064,203 | +120,933 | 0.02% | 50,450,419 |
| 2008-02-11 | 2008-02-04 | 52.002 | 943,270 | -29,148 | 0.02% | 49,052,225 |
| 2008-02-05 | 2008-02-01 | 47.568 | 972,418 | +38,450 | 0.02% | 46,255,989 |
| 2008-02-04 | 2008-01-31 | 45.149 | 933,968 | +10,543 | 0.02% | 42,167,999 |
| 2008-02-01 | 2008-01-30 | 46.762 | 923,425 | +40,931 | 0.02% | 43,180,990 |
| 2008-01-31 | 2008-01-29 | 50.470 | 882,494 | +6,201 | 0.02% | 44,539,882 |
| 2008-01-30 | 2008-01-28 | 50.632 | 876,293 | +10,543 | 0.02% | 44,368,215 |
| 2008-01-29 | 2008-01-25 | 54.018 | 865,750 | -9,302 | 0.02% | 46,766,005 |
| 2008-01-28 | 2008-01-24 | 49.825 | 875,052 | -25,427 | 0.02% | 43,599,881 |
| 2008-01-25 | 2008-01-23 | 51.519 | 900,479 | -29,768 | 0.02% | 46,391,394 |
| 2008-01-24 | 2008-01-22 | 44.504 | 930,247 | +68,218 | 0.02% | 41,399,999 |
| 2008-01-23 | 2008-01-21 | 52.970 | 862,029 | +27,287 | 0.02% | 45,661,504 |
| 2008-01-22 | 2008-01-18 | 58.533 | 834,742 | +3,101 | 0.02% | 48,859,819 |
| 2008-01-21 | 2008-01-17 | 57.243 | 831,641 | -16,124 | 0.02% | 47,605,509 |
| 2008-01-18 | 2008-01-16 | 53.937 | 847,765 | +46,512 | 0.02% | 45,726,143 |
| 2008-01-17 | 2008-01-15 | 58.372 | 801,253 | +23,566 | 0.02% | 46,770,413 |
| 2008-01-16 | 2008-01-14 | 60.307 | 777,687 | +6,822 | 0.02% | 46,899,629 |
| 2008-01-15 | 2008-01-11 | 61.677 | 770,865 | +13,024 | 0.02% | 47,544,768 |
| 2008-01-14 | 2008-01-10 | 63.048 | 757,841 | -8,062 | 0.02% | 47,780,184 |
| 2008-01-11 | 2008-01-09 | 63.612 | 765,903 | +3,100 | 0.02% | 48,720,725 |
| 2008-01-10 | 2008-01-08 | 61.597 | 762,803 | -20,465 | 0.02% | 46,986,027 |
| 2008-01-09 | 2008-01-07 | 62.242 | 783,268 | +29,148 | 0.02% | 48,751,800 |
| 2008-01-08 | 2008-01-04 | 63.935 | 754,120 | +5,581 | 0.02% | 48,214,383 |
| 2008-01-07 | 2008-01-03 | 62.242 | 748,539 | +11,783 | 0.02% | 46,590,214 |
| 2008-01-04 | 2008-01-02 | 64.257 | 736,756 | -4,341 | 0.02% | 47,341,823 |
| 2008-01-03 | 2007-12-31 | 65.063 | 741,097 | +1,241 | 0.02% | 48,218,263 |
| 2008-01-02 | 2007-12-27 | 65.870 | 739,856 | -1,241 | 0.02% | 48,734,019 |
| 2007-12-28 | 2007-12-24 | 67.079 | 741,097 | -17,985 | 0.02% | 49,712,013 |
| 2007-12-27 | 2007-12-20 | 63.612 | 759,082 | -2,480 | 0.02% | 48,286,827 |
| 2007-12-21 | 2007-12-19 | 64.177 | 761,562 | -9,303 | 0.02% | 48,874,385 |
| 2007-12-20 | 2007-12-18 | 64.015 | 770,865 | +14,884 | 0.02% | 49,347,119 |
| 2007-12-19 | 2007-12-17 | 62.887 | 755,981 | +33,489 | 0.02% | 47,541,015 |
| 2007-12-18 | 2007-12-14 | 65.547 | 722,492 | -2,481 | 0.02% | 47,357,259 |
| 2007-12-17 | 2007-12-13 | 66.837 | 724,973 | +18,605 | 0.02% | 48,455,082 |
| 2007-12-14 | 2007-12-12 | 69.498 | 706,368 | +7,442 | 0.02% | 49,090,929 |
| 2007-12-13 | 2007-12-11 | 70.868 | 698,926 | -9,922 | 0.02% | 49,531,678 |
| 2007-12-12 | 2007-12-10 | 69.740 | 708,848 | +42,791 | 0.02% | 49,434,733 |
| 2007-12-10 | 2007-12-06 | 71.997 | 666,057 | -12,403 | 0.01% | 47,954,109 |
| 2007-12-07 | 2007-12-05 | 71.191 | 678,460 | -26,047 | 0.01% | 48,300,088 |
| 2007-12-06 | 2007-12-04 | 70.143 | 704,507 | -2,481 | 0.02% | 49,415,994 |
| 2007-12-05 | 2007-12-03 | 69.095 | 706,988 | +27,288 | 0.02% | 48,849,018 |
| 2007-12-04 | 2007-11-30 | 68.369 | 679,700 | +26,667 | 0.01% | 46,470,366 |
| 2007-12-03 | 2007-11-29 | 68.450 | 653,033 | -58,296 | 0.01% | 44,699,822 |
| 2007-11-30 | 2007-11-28 | 64.418 | 711,329 | -4,341 | 0.02% | 45,822,657 |
| 2007-11-29 | 2007-11-27 | 64.499 | 715,670 | +15,504 | 0.02% | 46,159,997 |
| 2007-11-28 | 2007-11-26 | 66.434 | 700,166 | -17,365 | 0.02% | 46,514,805 |
| 2007-11-27 | 2007-11-23 | 63.935 | 717,531 | +20,466 | 0.02% | 45,875,079 |
| 2007-11-26 | 2007-11-22 | 62.887 | 697,065 | +48,993 | 0.02% | 43,835,993 |
| 2007-11-23 | 2007-11-21 | 66.031 | 648,072 | +23,566 | 0.01% | 42,792,744 |
| 2007-11-22 | 2007-11-20 | 70.062 | 624,506 | +1,861 | 0.01% | 43,754,161 |
| 2007-11-21 | 2007-11-19 | 68.691 | 622,645 | +8,062 | 0.01% | 42,770,376 |
| 2007-11-20 | 2007-11-16 | 70.062 | 614,583 | +12,403 | 0.01% | 43,058,936 |
| 2007-11-19 | 2007-11-15 | 72.319 | 602,180 | -8,682 | 0.01% | 43,549,356 |
| 2007-11-16 | 2007-11-14 | 73.771 | 610,862 | -23,566 | 0.01% | 45,063,734 |
| 2007-11-15 | 2007-11-13 | 69.175 | 634,428 | +16,124 | 0.01% | 43,886,667 |
| 2007-11-14 | 2007-11-12 | 68.530 | 618,304 | -20,466 | 0.01% | 42,372,487 |
| 2007-11-13 | 2007-11-09 | 71.594 | 638,770 | +9,923 | 0.01% | 45,732,027 |
| 2007-11-12 | 2007-11-08 | 72.964 | 628,847 | +24,186 | 0.01% | 45,883,501 |
| 2007-11-09 | 2007-11-07 | 75.948 | 604,661 | +9,303 | 0.01% | 45,922,533 |
| 2007-11-08 | 2007-11-06 | 76.754 | 595,358 | +26,667 | 0.01% | 45,695,992 |
| 2007-11-07 | 2007-11-05 | 77.076 | 568,691 | +6,822 | 0.01% | 43,832,599 |
| 2007-11-06 | 2007-11-02 | 80.946 | 561,869 | +35,349 | 0.01% | 45,481,183 |
| 2007-11-05 | 2007-11-01 | 83.607 | 526,520 | -10,543 | 0.01% | 44,020,665 |
| 2007-11-02 | 2007-10-31 | 82.962 | 537,063 | +1,861 | 0.01% | 44,555,732 |
| 2007-11-01 | 2007-10-30 | 83.768 | 535,202 | +4,961 | 0.01% | 44,832,840 |
| 2007-10-31 | 2007-10-29 | 83.849 | 530,241 | -11,783 | 0.01% | 44,460,016 |
| 2007-10-30 | 2007-10-26 | 82.962 | 542,024 | -1,860 | 0.01% | 44,967,305 |
| 2007-10-29 | 2007-10-25 | 82.559 | 543,884 | +26,667 | 0.01% | 44,902,364 |
| 2007-10-26 | 2007-10-24 | 82.962 | 517,217 | -621 | 0.01% | 42,909,271 |
| 2007-10-25 | 2007-10-23 | 82.720 | 517,838 | -26,046 | 0.01% | 42,835,540 |
| 2007-10-24 | 2007-10-22 | 80.221 | 543,884 | -17,365 | 0.01% | 43,630,715 |
| 2007-10-23 | 2007-10-18 | 82.720 | 561,249 | +8,062 | 0.01% | 46,426,497 |
| 2007-10-22 | 2007-10-17 | 81.994 | 553,187 | -1,240 | 0.01% | 45,358,208 |
| 2007-10-18 | 2007-10-16 | 81.107 | 554,427 | -19,225 | 0.01% | 44,968,181 |
| 2007-10-17 | 2007-10-15 | 81.591 | 573,652 | +11,163 | 0.01% | 46,804,973 |
| 2007-10-16 | 2007-10-12 | 80.382 | 562,489 | +17,364 | 0.01% | 45,213,920 |
| 2007-10-15 | 2007-10-11 | 81.914 | 545,125 | +66,358 | 0.01% | 44,653,220 |
| 2007-10-12 | 2007-10-10 | 80.301 | 478,767 | -13,644 | 0.01% | 38,445,589 |
| 2007-10-11 | 2007-10-09 | 79.092 | 492,411 | +1,241 | 0.01% | 38,945,719 |
| 2007-10-10 | 2007-10-08 | 79.092 | 491,170 | -14,264 | 0.01% | 38,847,566 |
| 2007-10-09 | 2007-10-05 | 77.963 | 505,434 | -620 | 0.01% | 39,405,233 |
| 2007-10-08 | 2007-10-04 | 73.609 | 506,054 | -11,163 | 0.01% | 37,250,372 |
| 2007-10-05 | 2007-10-03 | 74.980 | 517,217 | +6,201 | 0.01% | 38,780,974 |
| 2007-10-04 | 2007-10-02 | 78.044 | 511,016 | -30,388 | 0.01% | 39,881,623 |
| 2007-10-03 | 2007-09-28 | 71.997 | 541,404 | -14,884 | 0.01% | 38,979,466 |
| 2007-10-02 | 2007-09-27 | 69.659 | 556,288 | -19,845 | 0.01% | 38,750,419 |
| 2007-09-28 | 2007-09-25 | 67.160 | 576,133 | +8,682 | 0.01% | 38,692,850 |
| 2007-09-27 | 2007-09-24 | 64.821 | 567,451 | +39,071 | 0.01% | 36,783,020 |
| 2007-09-25 | 2007-09-21 | 62.806 | 528,380 | -4,341 | 0.01% | 33,185,380 |
| 2007-09-24 | 2007-09-20 | 63.209 | 532,721 | -10,543 | 0.01% | 33,672,771 |
| 2007-09-21 | 2007-09-19 | 63.128 | 543,264 | -65,118 | 0.01% | 34,295,383 |
| 2007-09-20 | 2007-09-18 | 61.677 | 608,382 | -5,581 | 0.01% | 37,523,277 |
| 2007-09-19 | 2007-09-17 | 61.597 | 613,963 | +40,931 | 0.01% | 37,817,998 |
| 2007-09-18 | 2007-09-14 | 61.274 | 573,032 | -22,326 | 0.01% | 35,111,990 |
| 2007-09-17 | 2007-09-13 | 59.742 | 595,358 | -8,062 | 0.01% | 35,567,994 |
| 2007-09-14 | 2007-09-12 | 59.742 | 603,420 | +15,504 | 0.01% | 36,049,636 |
| 2007-09-13 | 2007-09-11 | 59.339 | 587,916 | -6,202 | 0.01% | 34,886,393 |
| 2007-09-12 | 2007-09-10 | 59.420 | 594,118 | +22,946 | 0.01% | 35,302,314 |
| 2007-09-11 | 2007-09-07 | 60.065 | 571,172 | +11,163 | 0.01% | 34,307,269 |
| 2007-09-10 | 2007-09-06 | 60.226 | 560,009 | +16,745 | 0.01% | 33,727,067 |
| 2007-09-07 | 2007-09-05 | 59.823 | 543,264 | +14,264 | 0.01% | 32,499,584 |
| 2007-09-06 | 2007-09-04 | 60.065 | 529,000 | -10,543 | 0.01% | 31,774,221 |
| 2007-09-05 | 2007-09-03 | 60.145 | 539,543 | +15,504 | 0.01% | 32,450,983 |
| 2007-09-04 | 2007-08-31 | 60.710 | 524,039 | -9,303 | 0.01% | 31,814,240 |
| 2007-09-03 | 2007-08-30 | 59.581 | 533,342 | -24,186 | 0.01% | 31,777,022 |
| 2007-08-31 | 2007-08-29 | 58.775 | 557,528 | +8,062 | 0.01% | 32,768,547 |
| 2007-08-30 | 2007-08-28 | 59.903 | 549,466 | -21,706 | 0.01% | 32,914,905 |
| 2007-08-29 | 2007-08-27 | 56.678 | 571,172 | +16,745 | 0.01% | 32,373,168 |
| 2007-08-28 | 2007-08-24 | 54.260 | 554,427 | +1,240 | 0.01% | 30,083,087 |
| 2007-08-27 | 2007-08-23 | 53.212 | 553,187 | -20,465 | 0.01% | 29,436,005 |
| 2007-08-24 | 2007-08-22 | 52.244 | 573,652 | -17,365 | 0.01% | 29,969,982 |
| 2007-08-23 | 2007-08-21 | 50.148 | 591,017 | -21,086 | 0.01% | 29,638,303 |
| 2007-08-22 | 2007-08-20 | 48.697 | 612,103 | +16,745 | 0.01% | 29,807,422 |
| 2007-08-21 | 2007-08-17 | 44.504 | 595,358 | +28,527 | 0.01% | 26,495,996 |
| 2007-08-20 | 2007-08-16 | 46.117 | 566,831 | +9,923 | 0.01% | 26,140,422 |
| 2007-08-17 | 2007-08-15 | 48.697 | 556,908 | +21,706 | 0.01% | 27,119,605 |
| 2007-08-16 | 2007-08-14 | 49.906 | 535,202 | +3,721 | 0.01% | 26,709,844 |
| 2007-08-15 | 2007-08-13 | 48.777 | 531,481 | +6,822 | 0.01% | 25,924,243 |
| 2007-08-14 | 2007-08-10 | 48.374 | 524,659 | +20,465 | 0.01% | 25,379,984 |
| 2007-08-13 | 2007-08-09 | 50.470 | 504,194 | -1,240 | 0.01% | 25,446,906 |
| 2007-08-10 | 2007-08-08 | 50.632 | 505,434 | -1,241 | 0.01% | 25,590,989 |
| 2007-08-09 | 2007-08-07 | 48.374 | 506,675 | +7,442 | 0.01% | 24,510,022 |
| 2007-08-08 | 2007-08-06 | 49.664 | 499,233 | +11,784 | 0.01% | 24,794,021 |
| 2007-08-07 | 2007-08-03 | 51.922 | 487,449 | +16,124 | 0.01% | 25,309,177 |
| 2007-08-06 | 2007-08-02 | 51.599 | 471,325 | -2,481 | 0.01% | 24,319,992 |
| 2007-08-03 | 2007-08-01 | 52.244 | 473,806 | +9,303 | 0.01% | 24,753,609 |
| 2007-08-02 | 2007-07-31 | 54.582 | 464,503 | +620 | 0.01% | 25,353,631 |
| 2007-08-01 | 2007-07-30 | 53.373 | 463,883 | +18,605 | 0.01% | 24,758,790 |
| 2007-07-31 | 2007-07-27 | 51.680 | 445,278 | +3,721 | 0.01% | 23,011,887 |
| 2007-07-30 | 2007-07-26 | 53.534 | 441,557 | +5,581 | 0.01% | 23,638,386 |
| 2007-07-27 | 2007-07-25 | 52.809 | 435,976 | -2,480 | 0.01% | 23,023,262 |
| 2007-07-25 | 2007-07-23 | 50.632 | 438,456 | +3,100 | 0.01% | 22,199,778 |
| 2007-07-24 | 2007-07-20 | 50.067 | 435,356 | -9,302 | 0.01% | 21,797,120 |
| 2007-07-23 | 2007-07-19 | 48.777 | 444,658 | +21,086 | 0.01% | 21,689,246 |
| 2007-07-20 | 2007-07-18 | 49.261 | 423,572 | -3,101 | 0.01% | 20,865,626 |
| 2007-07-19 | 2007-07-17 | 49.825 | 426,673 | +2,480 | 0.01% | 21,259,185 |
| 2007-07-18 | 2007-07-16 | 49.584 | 424,193 | +15,504 | 0.01% | 21,033,018 |
| 2007-07-17 | 2007-07-13 | 49.987 | 408,689 | -9,922 | 0.01% | 20,429,024 |
| 2007-07-16 | 2007-07-12 | 49.100 | 418,611 | -1,861 | 0.01% | 20,553,742 |
| 2007-07-13 | 2007-07-11 | 48.616 | 420,472 | -620 | 0.01% | 20,441,717 |
| 2007-07-12 | 2007-07-10 | 49.584 | 421,092 | +1,861 | 0.01% | 20,879,259 |
| 2007-07-11 | 2007-07-09 | 49.261 | 419,231 | -9,303 | 0.01% | 20,651,784 |
| 2007-07-10 | 2007-07-06 | 46.359 | 428,534 | +4,341 | 0.01% | 19,866,259 |
| 2007-07-09 | 2007-07-05 | 46.197 | 424,193 | -1,240 | 0.01% | 19,596,616 |
| 2007-07-06 | 2007-07-04 | 46.762 | 425,433 | +4,961 | 0.01% | 19,894,001 |
| 2007-07-03 | 2007-06-28 | 46.681 | 420,472 | -36,589 | 0.01% | 19,628,116 |
| 2007-06-29 | 2007-06-27 | 46.117 | 457,061 | +31,628 | 0.01% | 21,078,183 |
| 2007-06-28 | 2007-06-26 | 45.633 | 425,433 | +3,101 | 0.01% | 19,413,801 |
| 2007-06-27 | 2007-06-25 | 46.348 | 422,332 | +3,101 | 0.01% | 19,574,367 |
| 2007-06-26 | 2007-06-22 | 46.915 | 419,231 | 0.01% | 19,668,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy