History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 364,000 | +0 | 0.00% | 8,029,840 |
| 2025-10-13 | 2025-10-09 | 21.860 | 364,000 | +0 | 0.00% | 7,957,040 |
| 2025-10-10 | 2025-10-08 | 22.043 | 364,000 | +0 | 0.00% | 8,023,793 |
| 2025-10-09 | 2025-10-06 | 22.124 | 364,000 | +4,349 | 0.00% | 8,053,265 |
| 2025-10-08 | 2025-10-03 | 22.307 | 359,651 | +0 | 0.00% | 8,022,566 |
| 2025-10-06 | 2025-10-02 | 22.367 | 359,651 | +0 | 0.00% | 8,044,406 |
| 2025-10-03 | 2025-09-30 | 22.367 | 359,651 | +0 | 0.00% | 8,044,406 |
| 2025-10-02 | 2025-09-29 | 22.489 | 359,651 | +0 | 0.00% | 8,088,086 |
| 2025-09-30 | 2025-09-26 | 21.497 | 359,651 | +0 | 0.00% | 7,731,366 |
| 2025-09-29 | 2025-09-25 | 21.517 | 359,651 | +0 | 0.00% | 7,738,646 |
| 2025-09-26 | 2025-09-24 | 21.821 | 359,651 | +0 | 0.00% | 7,847,846 |
| 2025-09-25 | 2025-09-23 | 21.740 | 359,651 | +0 | 0.00% | 7,818,726 |
| 2025-09-24 | 2025-09-22 | 21.861 | 359,651 | +0 | 0.00% | 7,862,406 |
| 2025-09-23 | 2025-09-19 | 22.549 | 359,651 | +0 | 0.00% | 8,109,926 |
| 2025-09-22 | 2025-09-18 | 22.570 | 359,651 | +0 | 0.00% | 8,117,206 |
| 2025-09-19 | 2025-09-17 | 22.995 | 359,651 | +0 | 0.00% | 8,270,086 |
| 2025-09-18 | 2025-09-16 | 22.630 | 359,651 | +0 | 0.00% | 8,139,046 |
| 2025-09-17 | 2025-09-15 | 23.197 | 359,651 | +0 | 0.00% | 8,342,887 |
| 2025-09-16 | 2025-09-12 | 23.521 | 359,651 | +0 | 0.00% | 8,459,367 |
| 2025-09-15 | 2025-09-11 | 23.440 | 359,651 | +0 | 0.00% | 8,430,247 |
| 2025-09-12 | 2025-09-10 | 23.400 | 359,651 | +0 | 0.00% | 8,415,687 |
| 2025-09-11 | 2025-09-09 | 22.975 | 359,651 | +0 | 0.00% | 8,262,806 |
| 2025-09-10 | 2025-09-08 | 22.772 | 359,651 | +0 | 0.00% | 8,190,006 |
| 2025-09-09 | 2025-09-05 | 22.853 | 359,651 | +0 | 0.00% | 8,219,126 |
| 2025-09-08 | 2025-09-04 | 22.671 | 359,651 | +0 | 0.00% | 8,153,606 |
| 2025-09-05 | 2025-09-03 | 23.440 | 359,651 | +0 | 0.00% | 8,430,247 |
| 2025-09-04 | 2025-09-02 | 23.622 | 359,651 | +0 | 0.00% | 8,495,767 |
| 2025-09-03 | 2025-09-01 | 23.946 | 359,651 | +0 | 0.00% | 8,612,247 |
| 2025-09-02 | 2025-08-29 | 24.310 | 359,651 | +0 | 0.00% | 8,743,287 |
| 2025-09-01 | 2025-08-28 | 24.209 | 359,651 | +0 | 0.00% | 8,706,887 |
| 2025-08-29 | 2025-08-27 | 24.169 | 359,651 | +0 | 0.00% | 8,692,327 |
| 2025-08-28 | 2025-08-26 | 24.978 | 359,651 | +0 | 0.00% | 8,983,527 |
| 2025-08-27 | 2025-08-25 | 25.039 | 359,651 | +0 | 0.00% | 9,005,367 |
| 2025-08-26 | 2025-08-22 | 25.080 | 359,651 | +0 | 0.00% | 9,019,927 |
| 2025-08-25 | 2025-08-21 | 24.918 | 359,651 | +0 | 0.00% | 8,961,687 |
| 2025-08-22 | 2025-08-20 | 24.918 | 359,651 | +0 | 0.00% | 8,961,687 |
| 2025-08-21 | 2025-08-19 | 24.553 | 359,651 | +0 | 0.00% | 8,830,647 |
| 2025-08-20 | 2025-08-18 | 25.363 | 359,651 | -56,319 | 0.00% | 9,121,847 |
| 2025-08-19 | 2025-08-15 | 24.655 | 415,970 | +56,319 | 0.01% | 10,255,569 |
| 2025-07-31 | 2025-07-29 | 23.177 | 359,651 | -2,964 | 0.00% | 8,335,607 |
| 2025-07-29 | 2025-07-25 | 23.025 | 362,615 | -3,952 | 0.00% | 8,349,253 |
| 2025-07-25 | 2025-07-23 | 21.912 | 366,567 | -988 | 0.00% | 8,032,148 |
| 2025-07-24 | 2025-07-22 | 21.203 | 367,555 | -49,403 | 0.00% | 7,793,397 |
| 2025-07-23 | 2025-07-21 | 20.343 | 416,958 | +51,379 | 0.01% | 8,482,206 |
| 2025-07-02 | 2025-06-27 | 19.705 | 365,579 | +9,564 | 0.00% | 7,203,649 |
| 2025-06-30 | 2025-06-26 | 20.308 | 356,015 | +962 | 0.00% | 7,229,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 355,053 | -962 | 0.00% | 7,114,317 |
| 2025-06-13 | 2025-06-11 | 18.499 | 356,015 | -14,433 | 0.00% | 6,585,993 |
| 2025-04-30 | 2025-04-28 | 14.446 | 370,448 | -19,245 | 0.01% | 5,351,494 |
| 2025-04-11 | 2025-04-09 | 13.594 | 389,693 | +19,245 | 0.01% | 5,297,407 |
| 2025-02-19 | 2025-02-17 | 16.005 | 370,448 | +962 | 0.01% | 5,928,993 |
| 2025-02-11 | 2025-02-07 | 15.631 | 369,486 | -2,887 | 0.01% | 5,775,357 |
| 2025-01-21 | 2025-01-17 | 14.217 | 372,373 | -9,622 | 0.01% | 5,294,162 |
| 2025-01-20 | 2025-01-16 | 13.989 | 381,995 | -76,976 | 0.01% | 5,343,622 |
| 2025-01-15 | 2025-01-13 | 13.511 | 458,971 | +9,622 | 0.01% | 6,200,998 |
| 2025-01-14 | 2025-01-10 | 13.615 | 449,349 | +28,866 | 0.01% | 6,117,698 |
| 2025-01-09 | 2025-01-07 | 14.529 | 420,483 | +9,622 | 0.01% | 6,109,260 |
| 2025-01-06 | 2025-01-02 | 14.529 | 410,861 | +19,244 | 0.01% | 5,969,460 |
| 2024-12-23 | 2024-12-19 | 15.111 | 391,617 | +9,622 | 0.01% | 5,917,781 |
| 2024-12-12 | 2024-12-10 | 16.317 | 381,995 | +9,622 | 0.01% | 6,232,902 |
| 2024-12-11 | 2024-12-09 | 16.857 | 372,373 | -9,622 | 0.01% | 6,277,143 |
| 2024-12-05 | 2024-12-03 | 15.839 | 381,995 | +962 | 0.01% | 6,050,282 |
| 2024-11-14 | 2024-11-12 | 16.296 | 381,033 | +19,244 | 0.01% | 6,209,285 |
| 2024-11-05 | 2024-11-01 | 17.294 | 361,789 | +4,793 | 0.01% | 6,256,816 |
| 2024-10-31 | 2024-10-29 | 17.715 | 356,996 | -949 | 0.01% | 6,324,326 |
| 2024-10-29 | 2024-10-25 | 17.715 | 357,945 | +949 | 0.01% | 6,341,138 |
| 2024-10-21 | 2024-10-17 | 16.473 | 356,996 | -9,494 | 0.01% | 5,880,646 |
| 2024-10-17 | 2024-10-15 | 16.430 | 366,490 | +9,494 | 0.01% | 6,021,596 |
| 2024-10-09 | 2024-10-07 | 21.644 | 356,996 | -88,299 | 0.01% | 7,726,807 |
| 2024-10-08 | 2024-10-04 | 19.253 | 445,295 | +82,603 | 0.01% | 8,573,318 |
| 2024-10-03 | 2024-09-30 | 16.452 | 362,692 | -12,343 | 0.01% | 5,966,833 |
| 2024-07-03 | 2024-06-28 | 12.138 | 375,035 | +15,752 | 0.01% | 4,551,992 |
| 2024-05-22 | 2024-05-20 | 13.919 | 359,283 | +9,096 | 0.01% | 5,000,702 |
| 2024-05-21 | 2024-05-17 | 14.292 | 350,187 | -9,096 | 0.01% | 5,004,999 |
| 2024-05-09 | 2024-05-07 | 12.313 | 359,283 | +2,729 | 0.01% | 4,424,002 |
| 2024-05-07 | 2024-05-03 | 12.335 | 356,554 | -1,819 | 0.01% | 4,398,239 |
| 2024-04-19 | 2024-04-17 | 9.708 | 358,373 | -15,463 | 0.01% | 3,479,017 |
| 2024-04-16 | 2024-04-12 | 9.763 | 373,836 | +15,463 | 0.01% | 3,649,679 |
| 2023-11-22 | 2023-11-20 | 12.335 | 358,373 | -3,639 | 0.01% | 4,420,677 |
| 2023-10-17 | 2023-10-13 | 13.677 | 362,012 | -1,819 | 0.01% | 4,951,126 |
| 2023-07-05 | 2023-07-03 | 15.458 | 363,831 | +14,499 | 0.01% | 5,624,133 |
| 2023-05-02 | 2023-04-27 | 16.855 | 349,332 | -873 | 0.01% | 5,888,006 |
| 2023-01-13 | 2023-01-11 | 16.947 | 350,205 | -1,747 | 0.01% | 5,934,801 |
| 2022-12-28 | 2022-12-22 | 14.290 | 351,952 | -873 | 0.01% | 5,029,446 |
| 2022-11-15 | 2022-11-11 | 11.634 | 352,825 | -16,593 | 0.01% | 4,104,641 |
| 2022-10-26 | 2022-10-24 | 10.225 | 369,418 | +14,846 | 0.01% | 3,777,388 |
| 2022-10-13 | 2022-10-11 | 11.141 | 354,572 | +1,747 | 0.01% | 3,950,385 |
| 2022-10-03 | 2022-09-29 | 11.256 | 352,825 | +873 | 0.01% | 3,971,321 |
| 2022-08-25 | 2022-08-23 | 12.710 | 351,952 | +874 | 0.01% | 4,473,305 |
| 2022-07-06 | 2022-07-04 | 16.379 | 351,078 | +19,748 | 0.01% | 5,750,457 |
| 2022-04-25 | 2022-04-21 | 14.462 | 331,330 | +1,648 | 0.01% | 4,791,836 |
| 2022-04-22 | 2022-04-20 | 14.487 | 329,682 | -2,472 | 0.01% | 4,776,002 |
| 2022-04-21 | 2022-04-19 | 14.535 | 332,154 | +2,472 | 0.01% | 4,827,933 |
| 2022-03-14 | 2022-03-10 | 14.705 | 329,682 | -115,388 | 0.01% | 4,848,002 |
| 2022-03-11 | 2022-03-09 | 14.390 | 445,070 | +41,210 | 0.01% | 6,404,393 |
| 2022-03-09 | 2022-03-07 | 15.166 | 403,860 | +824 | 0.01% | 6,124,996 |
| 2022-02-11 | 2022-02-09 | 17.350 | 403,036 | -824 | 0.01% | 6,992,699 |
| 2021-12-13 | 2021-12-09 | 16.404 | 403,860 | -1,649 | 0.01% | 6,624,796 |
| 2021-10-26 | 2021-10-22 | 17.277 | 405,509 | -1,648 | 0.01% | 7,006,086 |
| 2021-08-10 | 2021-08-06 | 15.724 | 407,157 | +1,648 | 0.01% | 6,402,239 |
| 2021-07-29 | 2021-07-27 | 15.433 | 405,509 | +32,969 | 0.01% | 6,258,245 |
| 2021-07-16 | 2021-07-14 | 16.719 | 372,540 | +824 | 0.01% | 6,228,552 |
| 2021-07-12 | 2021-07-08 | 16.889 | 371,716 | +12,363 | 0.01% | 6,277,915 |
| 2021-07-09 | 2021-07-07 | 17.496 | 359,353 | +28,847 | 0.01% | 6,287,116 |
| 2021-07-07 | 2021-07-05 | 19.566 | 330,506 | +16,532 | 0.01% | 6,466,798 |
| 2021-05-28 | 2021-05-26 | 21.048 | 313,974 | +2,349 | 0.01% | 6,608,487 |
| 2021-04-19 | 2021-04-15 | 19.847 | 311,625 | +1,566 | 0.01% | 6,184,926 |
| 2021-02-19 | 2021-02-17 | 21.840 | 310,059 | -2,349 | 0.01% | 6,771,605 |
| 2021-02-18 | 2021-02-16 | 21.303 | 312,408 | +3,915 | 0.01% | 6,655,327 |
| 2021-02-08 | 2021-02-04 | 20.895 | 308,493 | +783 | 0.01% | 6,445,844 |
| 2021-01-26 | 2021-01-22 | 22.223 | 307,710 | +7,830 | 0.01% | 6,838,204 |
| 2021-01-25 | 2021-01-21 | 23.245 | 299,880 | +7,830 | 0.01% | 6,970,598 |
| 2021-01-21 | 2021-01-19 | 22.913 | 292,050 | -5,481 | 0.01% | 6,691,613 |
| 2021-01-20 | 2021-01-18 | 22.529 | 297,531 | +783 | 0.01% | 6,703,197 |
| 2021-01-15 | 2021-01-13 | 22.836 | 296,748 | -783 | 0.01% | 6,776,516 |
| 2021-01-14 | 2021-01-12 | 22.861 | 297,531 | -783 | 0.01% | 6,801,997 |
| 2021-01-13 | 2021-01-11 | 21.380 | 298,314 | +783 | 0.01% | 6,377,938 |
| 2021-01-11 | 2021-01-07 | 21.840 | 297,531 | +783 | 0.01% | 6,497,997 |
| 2020-12-30 | 2020-12-28 | 21.712 | 296,748 | -783 | 0.01% | 6,442,997 |
| 2020-12-28 | 2020-12-22 | 21.303 | 297,531 | +1,566 | 0.01% | 6,338,397 |
| 2020-12-18 | 2020-12-16 | 21.584 | 295,965 | +783 | 0.01% | 6,388,196 |
| 2020-12-09 | 2020-12-07 | 22.478 | 295,182 | -4,698 | 0.01% | 6,635,195 |
| 2020-12-08 | 2020-12-04 | 22.708 | 299,880 | +5,481 | 0.01% | 6,809,739 |
| 2020-12-04 | 2020-12-02 | 23.015 | 294,399 | +2,349 | 0.01% | 6,775,515 |
| 2020-12-01 | 2020-11-27 | 23.628 | 292,050 | +783 | 0.01% | 6,900,493 |
| 2020-11-27 | 2020-11-25 | 22.427 | 291,267 | +3,915 | 0.00% | 6,532,313 |
| 2020-11-16 | 2020-11-12 | 23.015 | 287,352 | +3,914 | 0.00% | 6,613,330 |
| 2020-09-23 | 2020-09-21 | 23.040 | 283,438 | -3,131 | 0.00% | 6,530,490 |
| 2020-09-22 | 2020-09-18 | 23.704 | 286,569 | +3,131 | 0.00% | 6,792,949 |
| 2020-09-07 | 2020-09-03 | 23.449 | 283,438 | -3,914 | 0.00% | 6,646,330 |
| 2020-08-31 | 2020-08-27 | 23.985 | 287,352 | -19,575 | 0.00% | 6,892,249 |
| 2020-08-28 | 2020-08-26 | 24.062 | 306,927 | +19,575 | 0.01% | 7,385,283 |
| 2020-08-13 | 2020-08-11 | 23.883 | 287,352 | -783 | 0.00% | 6,862,890 |
| 2020-08-12 | 2020-08-10 | 23.500 | 288,135 | -783 | 0.00% | 6,771,190 |
| 2020-08-06 | 2020-08-04 | 23.883 | 288,918 | -3,915 | 0.00% | 6,900,291 |
| 2020-08-05 | 2020-08-03 | 22.861 | 292,833 | +3,132 | 0.01% | 6,694,594 |
| 2020-07-24 | 2020-07-22 | 23.781 | 289,701 | +783 | 0.00% | 6,889,391 |
| 2020-07-20 | 2020-07-16 | 22.861 | 288,918 | +783 | 0.00% | 6,605,091 |
| 2020-07-14 | 2020-07-10 | 24.905 | 288,135 | +783 | 0.00% | 7,175,990 |
| 2020-07-13 | 2020-07-09 | 26.693 | 287,352 | +783 | 0.00% | 7,670,288 |
| 2020-07-09 | 2020-07-07 | 24.650 | 286,569 | -783 | 0.00% | 7,063,789 |
| 2020-07-08 | 2020-07-06 | 26.798 | 287,352 | -783 | 0.00% | 7,700,594 |
| 2020-07-07 | 2020-07-03 | 23.434 | 288,135 | +11,433 | 0.00% | 6,752,069 |
| 2020-06-11 | 2020-06-09 | 22.662 | 276,702 | -752 | 0.00% | 6,270,712 |
| 2020-05-26 | 2020-05-22 | 18.699 | 277,454 | +1,504 | 0.00% | 5,188,135 |
| 2020-05-19 | 2020-05-15 | 19.710 | 275,950 | -11,279 | 0.00% | 5,438,931 |
| 2020-05-18 | 2020-05-14 | 19.896 | 287,229 | +12,030 | 0.01% | 5,714,718 |
| 2020-05-08 | 2020-05-06 | 20.800 | 275,199 | +752 | 0.00% | 5,724,249 |
| 2020-04-15 | 2020-04-09 | 20.854 | 274,447 | -752 | 0.00% | 5,723,207 |
| 2020-04-03 | 2020-04-01 | 19.949 | 275,199 | -751 | 0.00% | 5,490,009 |
| 2020-04-01 | 2020-03-30 | 19.843 | 275,950 | -752 | 0.00% | 5,475,631 |
| 2020-03-31 | 2020-03-27 | 20.189 | 276,702 | +752 | 0.00% | 5,586,232 |
| 2020-03-30 | 2020-03-26 | 20.109 | 275,950 | +1,503 | 0.00% | 5,549,031 |
| 2020-03-27 | 2020-03-25 | 20.242 | 274,447 | -752 | 0.00% | 5,555,307 |
| 2020-03-26 | 2020-03-24 | 18.832 | 275,199 | +752 | 0.00% | 5,182,568 |
| 2020-03-20 | 2020-03-18 | 17.981 | 274,447 | +752 | 0.00% | 4,934,806 |
| 2020-03-16 | 2020-03-12 | 21.598 | 273,695 | +752 | 0.00% | 5,911,366 |
| 2020-01-23 | 2020-01-21 | 28.062 | 272,943 | -7,519 | 0.00% | 7,659,305 |
| 2020-01-22 | 2020-01-20 | 29.525 | 280,462 | +7,519 | 0.01% | 8,280,602 |
| 2020-01-13 | 2020-01-09 | 29.924 | 272,943 | -4,511 | 0.00% | 8,167,505 |
| 2019-09-10 | 2019-09-06 | 25.296 | 277,454 | -752 | 0.00% | 7,018,373 |
| 2019-09-09 | 2019-09-05 | 25.083 | 278,206 | +752 | 0.00% | 6,978,195 |
| 2019-08-29 | 2019-08-27 | 24.311 | 277,454 | -752 | 0.00% | 6,745,313 |
| 2019-08-28 | 2019-08-26 | 24.311 | 278,206 | +752 | 0.00% | 6,763,595 |
| 2019-06-06 | 2019-06-04 | 23.891 | 277,454 | +2,838 | 0.00% | 6,628,615 |
| 2019-05-23 | 2019-05-21 | 24.616 | 274,616 | +744 | 0.00% | 6,760,073 |
| 2019-01-21 | 2019-01-17 | 24.751 | 273,872 | -744 | 0.00% | 6,778,558 |
| 2019-01-18 | 2019-01-16 | 24.778 | 274,616 | +744 | 0.00% | 6,804,353 |
| 2019-01-17 | 2019-01-15 | 23.649 | 273,872 | -744 | 0.00% | 6,476,798 |
| 2019-01-15 | 2019-01-11 | 23.407 | 274,616 | -745 | 0.00% | 6,427,973 |
| 2019-01-11 | 2019-01-09 | 23.085 | 275,361 | -1,488 | 0.00% | 6,356,611 |
| 2018-11-23 | 2018-11-21 | 22.171 | 276,849 | +1,488 | 0.00% | 6,138,001 |
| 2018-10-30 | 2018-10-26 | 21.445 | 275,361 | -1,488 | 0.00% | 5,905,210 |
| 2018-10-03 | 2018-09-28 | 23.891 | 276,849 | -1,488 | 0.00% | 6,614,161 |
| 2018-10-02 | 2018-09-27 | 23.783 | 278,337 | +1,488 | 0.01% | 6,619,791 |
| 2018-09-24 | 2018-09-20 | 23.488 | 276,849 | -744 | 0.00% | 6,502,561 |
| 2018-09-10 | 2018-09-06 | 22.897 | 277,593 | +1,488 | 0.01% | 6,355,916 |
| 2018-09-05 | 2018-09-03 | 23.864 | 276,105 | -1,488 | 0.00% | 6,588,966 |
| 2018-09-04 | 2018-08-31 | 23.837 | 277,593 | +1,488 | 0.01% | 6,617,016 |
| 2018-07-13 | 2018-07-11 | 26.336 | 276,105 | +744 | 0.00% | 7,271,607 |
| 2018-07-03 | 2018-06-28 | 26.847 | 275,361 | +7,443 | 0.00% | 7,392,613 |
| 2018-06-13 | 2018-06-11 | 31.374 | 267,918 | +5,726 | 0.00% | 8,405,643 |
| 2018-04-11 | 2018-04-09 | 29.795 | 262,192 | -1,457 | 0.00% | 7,811,996 |
| 2018-03-28 | 2018-03-26 | 30.276 | 263,649 | -1,456 | 0.00% | 7,982,107 |
| 2018-03-27 | 2018-03-23 | 30.413 | 265,105 | -729 | 0.00% | 8,062,588 |
| 2018-03-12 | 2018-03-08 | 31.511 | 265,834 | +2,914 | 0.00% | 8,376,759 |
| 2018-01-29 | 2018-01-25 | 36.111 | 262,920 | +728 | 0.00% | 9,494,284 |
| 2018-01-26 | 2018-01-24 | 37.003 | 262,192 | +1,456 | 0.00% | 9,701,995 |
| 2018-01-25 | 2018-01-23 | 36.317 | 260,736 | -1,456 | 0.00% | 9,469,117 |
| 2018-01-22 | 2018-01-18 | 35.974 | 262,192 | +728 | 0.00% | 9,431,995 |
| 2018-01-19 | 2018-01-17 | 35.974 | 261,464 | +728 | 0.00% | 9,405,806 |
| 2017-12-12 | 2017-12-08 | 33.845 | 260,736 | +1,457 | 0.00% | 8,824,716 |
| 2017-12-04 | 2017-11-30 | 34.807 | 259,279 | +2,185 | 0.00% | 9,024,604 |
| 2017-11-20 | 2017-11-16 | 36.935 | 257,094 | +1,457 | 0.00% | 9,495,701 |
| 2017-11-13 | 2017-11-09 | 37.759 | 255,637 | +728 | 0.00% | 9,652,487 |
| 2017-11-08 | 2017-11-06 | 37.003 | 254,909 | -728 | 0.00% | 9,432,499 |
| 2017-11-03 | 2017-11-01 | 38.033 | 255,637 | -3,642 | 0.00% | 9,722,687 |
| 2017-11-02 | 2017-10-31 | 35.424 | 259,279 | -728 | 0.00% | 9,184,804 |
| 2017-11-01 | 2017-10-30 | 35.424 | 260,007 | +3,641 | 0.00% | 9,210,593 |
| 2017-10-31 | 2017-10-27 | 35.218 | 256,366 | -728 | 0.00% | 9,028,812 |
| 2017-10-30 | 2017-10-26 | 34.257 | 257,094 | -728 | 0.00% | 8,807,351 |
| 2017-10-27 | 2017-10-25 | 34.738 | 257,822 | +1,456 | 0.00% | 8,956,191 |
| 2017-10-18 | 2017-10-16 | 33.228 | 256,366 | -3,641 | 0.00% | 8,518,412 |
| 2017-10-04 | 2017-09-29 | 31.923 | 260,007 | -7,283 | 0.00% | 8,300,243 |
| 2017-10-03 | 2017-09-28 | 31.923 | 267,290 | +7,283 | 0.00% | 8,532,740 |
| 2017-08-18 | 2017-08-16 | 32.472 | 260,007 | +1,456 | 0.00% | 8,443,043 |
| 2017-08-15 | 2017-08-11 | 32.335 | 258,551 | +3,642 | 0.00% | 8,360,263 |
| 2017-07-24 | 2017-07-20 | 35.012 | 254,909 | -7,283 | 0.00% | 8,924,999 |
| 2017-07-17 | 2017-07-13 | 34.463 | 262,192 | -3,642 | 0.00% | 9,035,995 |
| 2017-07-06 | 2017-07-04 | 32.335 | 265,834 | +3,642 | 0.00% | 8,595,760 |
| 2017-06-19 | 2017-06-15 | 32.953 | 262,192 | -10,925 | 0.00% | 8,639,995 |
| 2017-06-16 | 2017-06-14 | 34.051 | 273,117 | +10,925 | 0.01% | 9,300,006 |
| 2017-06-08 | 2017-06-06 | 34.770 | 262,192 | +2,831 | 0.00% | 9,116,449 |
| 2017-06-02 | 2017-05-31 | 35.534 | 259,361 | -720 | 0.00% | 9,216,015 |
| 2017-06-01 | 2017-05-29 | 35.534 | 260,081 | -1,441 | 0.00% | 9,241,599 |
| 2017-03-21 | 2017-03-17 | 34.770 | 261,522 | -1,441 | 0.00% | 9,093,153 |
| 2017-03-03 | 2017-03-01 | 32.757 | 262,963 | -5,763 | 0.00% | 8,614,007 |
| 2017-02-14 | 2017-02-10 | 32.896 | 268,726 | -3,603 | 0.01% | 8,840,088 |
| 2017-02-08 | 2017-02-06 | 31.925 | 272,329 | -720 | 0.01% | 8,694,013 |
| 2017-02-07 | 2017-02-03 | 29.704 | 273,049 | +720 | 0.01% | 8,110,599 |
| 2017-02-02 | 2017-01-27 | 29.912 | 272,329 | -10,806 | 0.01% | 8,145,912 |
| 2017-01-16 | 2017-01-12 | 29.634 | 283,135 | -1,441 | 0.01% | 8,390,541 |
| 2016-12-15 | 2016-12-13 | 29.843 | 284,576 | +14,409 | 0.01% | 8,492,495 |
| 2016-12-12 | 2016-12-08 | 30.884 | 270,167 | -14,409 | 0.01% | 8,343,742 |
| 2016-12-02 | 2016-11-30 | 31.300 | 284,576 | -2,882 | 0.01% | 8,907,244 |
| 2016-11-25 | 2016-11-23 | 29.426 | 287,458 | -720 | 0.01% | 8,458,801 |
| 2016-11-24 | 2016-11-22 | 29.912 | 288,178 | -721 | 0.01% | 8,619,988 |
| 2016-11-17 | 2016-11-15 | 27.483 | 288,899 | -720 | 0.01% | 7,939,804 |
| 2016-11-11 | 2016-11-09 | 26.456 | 289,619 | +720 | 0.01% | 7,662,112 |
| 2016-11-08 | 2016-11-04 | 26.678 | 288,899 | -720 | 0.01% | 7,707,224 |
| 2016-11-02 | 2016-10-31 | 26.733 | 289,619 | +2,161 | 0.01% | 7,742,512 |
| 2016-10-31 | 2016-10-27 | 27.483 | 287,458 | +720 | 0.01% | 7,900,201 |
| 2016-10-27 | 2016-10-25 | 27.969 | 286,738 | +721 | 0.01% | 8,019,713 |
| 2016-10-11 | 2016-10-06 | 29.773 | 286,017 | -721 | 0.01% | 8,515,648 |
| 2016-09-26 | 2016-09-22 | 29.565 | 286,738 | +14,409 | 0.01% | 8,477,414 |
| 2016-09-21 | 2016-09-19 | 29.843 | 272,329 | -720 | 0.01% | 8,127,012 |
| 2016-09-20 | 2016-09-15 | 28.593 | 273,049 | +720 | 0.01% | 7,807,399 |
| 2016-09-12 | 2016-09-08 | 28.524 | 272,329 | -2,161 | 0.01% | 7,767,911 |
| 2016-08-18 | 2016-08-16 | 26.844 | 274,490 | -2,161 | 0.01% | 7,368,542 |
| 2016-07-28 | 2016-07-26 | 24.707 | 276,651 | -721 | 0.01% | 6,835,193 |
| 2016-07-27 | 2016-07-25 | 24.429 | 277,372 | +1,441 | 0.01% | 6,776,007 |
| 2016-07-19 | 2016-07-15 | 24.540 | 275,931 | +2,162 | 0.01% | 6,771,444 |
| 2016-06-07 | 2016-06-03 | 25.087 | 273,769 | +7,778 | 0.01% | 6,867,931 |
| 2016-03-17 | 2016-03-15 | 26.287 | 265,991 | -700 | 0.01% | 6,992,008 |
| 2016-02-18 | 2016-02-16 | 24.715 | 266,691 | +700 | 0.01% | 6,591,308 |
| 2016-01-19 | 2016-01-15 | 29.072 | 265,991 | +3,500 | 0.01% | 7,733,009 |
| 2016-01-18 | 2016-01-14 | 30.001 | 262,491 | +2,100 | 0.01% | 7,875,006 |
| 2016-01-15 | 2016-01-13 | 30.287 | 260,391 | +2,800 | 0.00% | 7,886,404 |
| 2016-01-14 | 2016-01-12 | 29.930 | 257,591 | +1,400 | 0.00% | 7,709,601 |
| 2016-01-13 | 2016-01-11 | 30.572 | 256,191 | +7,700 | 0.00% | 7,832,399 |
| 2016-01-12 | 2016-01-08 | 32.215 | 248,491 | +1,400 | 0.00% | 8,005,240 |
| 2016-01-11 | 2016-01-07 | 32.073 | 247,091 | +2,800 | 0.00% | 7,924,839 |
| 2015-12-15 | 2015-12-11 | 34.858 | 244,291 | +2,099 | 0.00% | 8,515,585 |
| 2015-11-12 | 2015-11-10 | 40.073 | 242,192 | +700 | 0.00% | 9,705,319 |
| 2015-11-10 | 2015-11-06 | 41.644 | 241,492 | -700 | 0.00% | 10,056,769 |
| 2015-10-09 | 2015-10-07 | 42.359 | 242,192 | -2,799 | 0.00% | 10,258,920 |
| 2015-09-15 | 2015-09-11 | 37.430 | 244,991 | -700 | 0.00% | 9,169,984 |
| 2015-09-14 | 2015-09-10 | 38.573 | 245,691 | -700 | 0.00% | 9,476,985 |
| 2015-09-11 | 2015-09-09 | 39.287 | 246,391 | -1,400 | 0.00% | 9,679,985 |
| 2015-09-10 | 2015-09-08 | 37.358 | 247,791 | -2,800 | 0.00% | 9,257,088 |
| 2015-09-04 | 2015-09-01 | 36.501 | 250,591 | -700 | 0.00% | 9,146,892 |
| 2015-09-01 | 2015-08-28 | 38.644 | 251,291 | -700 | 0.00% | 9,710,942 |
| 2015-08-28 | 2015-08-26 | 35.073 | 251,991 | -1,400 | 0.00% | 8,837,994 |
| 2015-08-27 | 2015-08-25 | 35.644 | 253,391 | -2,800 | 0.00% | 9,031,896 |
| 2015-08-26 | 2015-08-24 | 34.716 | 256,191 | -700 | 0.00% | 8,893,799 |
| 2015-08-24 | 2015-08-20 | 37.501 | 256,891 | -3,500 | 0.00% | 9,633,750 |
| 2015-08-21 | 2015-08-19 | 38.216 | 260,391 | +700 | 0.00% | 9,951,005 |
| 2015-08-14 | 2015-08-12 | 41.001 | 259,691 | +1,400 | 0.00% | 10,647,704 |
| 2015-08-13 | 2015-08-11 | 42.216 | 258,291 | -1,400 | 0.00% | 10,903,952 |
| 2015-07-10 | 2015-07-08 | 39.859 | 259,691 | +700 | 0.00% | 10,350,904 |
| 2015-07-08 | 2015-07-06 | 45.073 | 258,991 | +700 | 0.00% | 11,673,503 |
| 2015-07-03 | 2015-06-30 | 48.216 | 258,291 | -700 | 0.00% | 12,453,752 |
| 2015-07-02 | 2015-06-29 | 46.644 | 258,991 | -700 | 0.00% | 12,080,503 |
| 2015-06-30 | 2015-06-26 | 47.430 | 259,691 | +3,500 | 0.00% | 12,317,205 |
| 2015-06-25 | 2015-06-23 | 50.145 | 256,191 | +700 | 0.00% | 12,846,599 |
| 2015-06-03 | 2015-06-01 | 54.964 | 255,491 | +3,477 | 0.00% | 14,042,866 |
| 2015-05-04 | 2015-04-29 | 55.616 | 252,014 | -2,762 | 0.00% | 14,016,005 |
| 2015-04-30 | 2015-04-28 | 55.181 | 254,776 | +2,762 | 0.00% | 14,058,917 |
| 2015-04-20 | 2015-04-16 | 57.137 | 252,014 | +1,381 | 0.00% | 14,399,256 |
| 2015-04-17 | 2015-04-15 | 54.892 | 250,633 | -1,381 | 0.00% | 13,757,700 |
| 2015-04-14 | 2015-04-10 | 57.933 | 252,014 | -5,523 | 0.00% | 14,600,006 |
| 2015-04-10 | 2015-04-08 | 54.095 | 257,537 | -1,381 | 0.01% | 13,931,523 |
| 2015-04-02 | 2015-03-31 | 49.171 | 258,918 | -3,453 | 0.01% | 12,731,231 |
| 2015-04-01 | 2015-03-30 | 49.316 | 262,371 | -3,452 | 0.01% | 12,939,018 |
| 2015-03-31 | 2015-03-27 | 46.781 | 265,823 | +2,071 | 0.01% | 12,435,505 |
| 2015-03-20 | 2015-03-18 | 46.854 | 263,752 | -7,594 | 0.01% | 12,357,722 |
| 2015-03-06 | 2015-03-04 | 45.333 | 271,346 | +7,594 | 0.01% | 12,300,878 |
| 2015-03-05 | 2015-03-03 | 46.419 | 263,752 | -7,594 | 0.01% | 12,243,122 |
| 2015-02-13 | 2015-02-11 | 44.826 | 271,346 | +11,047 | 0.01% | 12,163,329 |
| 2015-02-05 | 2015-02-03 | 45.260 | 260,299 | -691 | 0.01% | 11,781,237 |
| 2015-01-27 | 2015-01-23 | 46.998 | 260,990 | -2,071 | 0.01% | 12,266,112 |
| 2015-01-06 | 2015-01-02 | 45.478 | 263,061 | -2,071 | 0.01% | 11,963,396 |
| 2014-12-30 | 2014-12-24 | 40.626 | 265,132 | -691 | 0.01% | 10,771,182 |
| 2014-12-08 | 2014-12-04 | 40.481 | 265,823 | -1,381 | 0.01% | 10,760,755 |
| 2014-12-05 | 2014-12-03 | 39.105 | 267,204 | -2,071 | 0.01% | 10,449,009 |
| 2014-12-01 | 2014-11-27 | 39.105 | 269,275 | -2,071 | 0.01% | 10,529,995 |
| 2014-11-28 | 2014-11-26 | 38.815 | 271,346 | -6,215 | 0.01% | 10,532,382 |
| 2014-11-27 | 2014-11-25 | 36.208 | 277,561 | +6,215 | 0.01% | 10,050,017 |
| 2014-11-26 | 2014-11-24 | 36.136 | 271,346 | -5,524 | 0.01% | 9,805,333 |
| 2014-11-25 | 2014-11-21 | 33.312 | 276,870 | +690 | 0.01% | 9,222,998 |
| 2014-11-12 | 2014-11-10 | 33.022 | 276,180 | -20,713 | 0.01% | 9,120,013 |
| 2014-11-11 | 2014-11-07 | 32.950 | 296,893 | +20,713 | 0.01% | 9,782,497 |
| 2014-11-07 | 2014-11-05 | 33.384 | 276,180 | -690 | 0.01% | 9,220,013 |
| 2014-11-06 | 2014-11-04 | 33.312 | 276,870 | +690 | 0.01% | 9,222,998 |
| 2014-09-12 | 2014-09-10 | 33.746 | 276,180 | -4,142 | 0.01% | 9,320,013 |
| 2014-08-28 | 2014-08-26 | 33.167 | 280,322 | +4,142 | 0.01% | 9,297,390 |
| 2014-08-07 | 2014-08-05 | 33.384 | 276,180 | -2,071 | 0.01% | 9,220,013 |
| 2014-07-31 | 2014-07-29 | 33.167 | 278,251 | -690 | 0.01% | 9,228,701 |
| 2014-07-28 | 2014-07-24 | 31.863 | 278,941 | +2,071 | 0.01% | 8,887,987 |
| 2014-06-09 | 2014-06-05 | 30.922 | 276,870 | -1,381 | 0.01% | 8,561,348 |
| 2014-06-06 | 2014-06-04 | 30.487 | 278,251 | +1,381 | 0.01% | 8,483,151 |
| 2014-06-05 | 2014-06-03 | 30.849 | 276,870 | -691 | 0.01% | 8,541,298 |
| 2014-06-03 | 2014-05-29 | 31.184 | 277,561 | +4,914 | 0.01% | 8,655,526 |
| 2014-04-25 | 2014-04-23 | 30.594 | 272,647 | +678 | 0.01% | 8,341,487 |
| 2014-04-02 | 2014-03-31 | 32.364 | 271,969 | -678 | 0.01% | 8,801,943 |
| 2013-12-13 | 2013-12-11 | 36.345 | 272,647 | -3,392 | 0.01% | 9,909,284 |
| 2013-11-22 | 2013-11-20 | 35.902 | 276,039 | -2,034 | 0.01% | 9,910,465 |
| 2013-11-21 | 2013-11-19 | 35.681 | 278,073 | -16,278 | 0.01% | 9,921,991 |
| 2013-11-20 | 2013-11-18 | 34.059 | 294,351 | +6,783 | 0.01% | 10,025,410 |
| 2013-11-15 | 2013-11-13 | 30.078 | 287,568 | -2,713 | 0.01% | 8,649,587 |
| 2013-10-25 | 2013-10-23 | 29.562 | 290,281 | -1,357 | 0.01% | 8,581,390 |
| 2013-09-09 | 2013-09-05 | 30.226 | 291,638 | -678 | 0.01% | 8,815,006 |
| 2013-09-03 | 2013-08-30 | 28.073 | 292,316 | +678 | 0.01% | 8,206,239 |
| 2013-08-27 | 2013-08-23 | 28.398 | 291,638 | -1,356 | 0.01% | 8,281,806 |
| 2013-08-01 | 2013-07-30 | 27.189 | 292,994 | +1,356 | 0.01% | 7,966,073 |
| 2013-07-25 | 2013-07-23 | 27.660 | 291,638 | -1,356 | 0.01% | 8,066,805 |
| 2013-07-24 | 2013-07-22 | 26.953 | 292,994 | +1,356 | 0.01% | 7,896,953 |
| 2013-07-15 | 2013-07-11 | 27.867 | 291,638 | -678 | 0.01% | 8,127,005 |
| 2013-06-27 | 2013-06-25 | 26.127 | 292,316 | +678 | 0.01% | 7,637,319 |
| 2013-06-25 | 2013-06-21 | 27.306 | 291,638 | +678 | 0.01% | 7,963,605 |
| 2013-06-21 | 2013-06-19 | 27.896 | 290,960 | +2,035 | 0.01% | 8,116,692 |
| 2013-06-17 | 2013-06-13 | 27.985 | 288,925 | -678 | 0.01% | 8,085,483 |
| 2013-06-07 | 2013-06-05 | 29.723 | 289,603 | +4,592 | 0.01% | 8,608,010 |
| 2013-06-05 | 2013-06-03 | 29.515 | 285,011 | +672 | 0.01% | 8,412,160 |
| 2013-06-03 | 2013-05-30 | 30.646 | 284,339 | +672 | 0.01% | 8,713,806 |
| 2013-05-20 | 2013-05-15 | 32.133 | 283,667 | +1,345 | 0.01% | 9,115,213 |
| 2013-05-06 | 2013-05-02 | 31.464 | 282,322 | -672 | 0.01% | 8,882,993 |
| 2013-05-02 | 2013-04-29 | 31.167 | 282,994 | +1,344 | 0.01% | 8,819,937 |
| 2013-03-28 | 2013-03-26 | 30.869 | 281,650 | +2,017 | 0.01% | 8,694,249 |
| 2013-03-25 | 2013-03-21 | 31.910 | 279,633 | -3,361 | 0.01% | 8,923,186 |
| 2013-02-28 | 2013-02-26 | 33.621 | 282,994 | +3,361 | 0.01% | 9,514,586 |
| 2013-02-25 | 2013-02-21 | 34.588 | 279,633 | +1,344 | 0.01% | 9,671,985 |
| 2013-01-24 | 2013-01-22 | 39.869 | 278,289 | -1,344 | 0.01% | 11,095,198 |
| 2013-01-23 | 2013-01-21 | 39.795 | 279,633 | +2,688 | 0.01% | 11,127,983 |
| 2013-01-02 | 2012-12-27 | 36.373 | 276,945 | -2,688 | 0.01% | 10,073,413 |
| 2012-12-28 | 2012-12-24 | 35.778 | 279,633 | +672 | 0.01% | 10,004,784 |
| 2012-12-11 | 2012-12-07 | 34.886 | 278,961 | +672 | 0.01% | 9,731,742 |
| 2012-11-26 | 2012-11-22 | 33.472 | 278,289 | -672 | 0.01% | 9,314,999 |
| 2012-11-23 | 2012-11-21 | 33.249 | 278,961 | +672 | 0.01% | 9,275,242 |
| 2012-11-09 | 2012-11-07 | 35.332 | 278,289 | +672 | 0.01% | 9,832,499 |
| 2012-11-08 | 2012-11-06 | 35.258 | 277,617 | -2,016 | 0.01% | 9,788,105 |
| 2012-10-17 | 2012-10-15 | 34.588 | 279,633 | -5,378 | 0.01% | 9,671,985 |
| 2012-09-26 | 2012-09-24 | 33.547 | 285,011 | -3,361 | 0.01% | 9,561,200 |
| 2012-09-21 | 2012-09-19 | 33.919 | 288,372 | -1,344 | 0.01% | 9,781,201 |
| 2012-09-18 | 2012-09-14 | 34.142 | 289,716 | -1,345 | 0.01% | 9,891,437 |
| 2012-09-17 | 2012-09-13 | 32.729 | 291,061 | -3,361 | 0.01% | 9,526,008 |
| 2012-09-12 | 2012-09-10 | 32.505 | 294,422 | -3,361 | 0.01% | 9,570,308 |
| 2012-08-21 | 2012-08-17 | 31.910 | 297,783 | -672 | 0.01% | 9,502,359 |
| 2012-08-13 | 2012-08-09 | 32.357 | 298,455 | +2,017 | 0.01% | 9,657,003 |
| 2012-08-10 | 2012-08-08 | 31.762 | 296,438 | -2,689 | 0.01% | 9,415,340 |
| 2012-08-09 | 2012-08-07 | 31.687 | 299,127 | +2,689 | 0.01% | 9,478,496 |
| 2012-07-19 | 2012-07-17 | 32.208 | 296,438 | -1,345 | 0.01% | 9,547,639 |
| 2012-07-18 | 2012-07-16 | 31.092 | 297,783 | -672 | 0.01% | 9,258,709 |
| 2012-07-05 | 2012-07-03 | 31.018 | 298,455 | -1,344 | 0.01% | 9,257,403 |
| 2012-07-03 | 2012-06-28 | 28.742 | 299,799 | -673 | 0.01% | 8,616,711 |
| 2012-06-13 | 2012-06-11 | 27.819 | 300,472 | -1,344 | 0.01% | 8,358,914 |
| 2012-06-12 | 2012-06-08 | 26.213 | 301,816 | -2,016 | 0.01% | 7,911,383 |
| 2012-06-08 | 2012-06-06 | 25.975 | 303,832 | -673 | 0.01% | 7,891,908 |
| 2012-06-06 | 2012-06-04 | 25.380 | 304,505 | +673 | 0.01% | 7,728,188 |
| 2012-05-24 | 2012-05-22 | 27.807 | 303,832 | +4,747 | 0.01% | 8,448,803 |
| 2012-05-09 | 2012-05-07 | 31.057 | 299,085 | +2,647 | 0.01% | 9,288,601 |
| 2012-05-04 | 2012-05-02 | 32.417 | 296,438 | -2,647 | 0.01% | 9,609,593 |
| 2012-05-03 | 2012-04-30 | 31.737 | 299,085 | -1,323 | 0.01% | 9,492,001 |
| 2012-04-23 | 2012-04-19 | 32.039 | 300,408 | -2,647 | 0.01% | 9,624,789 |
| 2012-04-02 | 2012-03-29 | 30.377 | 303,055 | +662 | 0.01% | 9,205,796 |
| 2012-03-30 | 2012-03-28 | 30.754 | 302,393 | +1,985 | 0.01% | 9,299,937 |
| 2012-03-09 | 2012-03-07 | 31.435 | 300,408 | +1,985 | 0.01% | 9,443,189 |
| 2012-03-07 | 2012-03-05 | 34.759 | 298,423 | +2,646 | 0.01% | 10,372,990 |
| 2012-02-21 | 2012-02-17 | 35.666 | 295,777 | -661 | 0.01% | 10,549,217 |
| 2012-02-13 | 2012-02-09 | 34.533 | 296,438 | -5,294 | 0.01% | 10,236,793 |
| 2012-02-06 | 2012-02-02 | 35.213 | 301,732 | -1,323 | 0.01% | 10,624,809 |
| 2012-01-30 | 2012-01-26 | 34.910 | 303,055 | -1,324 | 0.01% | 10,579,796 |
| 2012-01-27 | 2012-01-20 | 33.475 | 304,379 | -1,323 | 0.01% | 10,189,016 |
| 2012-01-26 | 2012-01-19 | 32.795 | 305,702 | -662 | 0.01% | 10,025,403 |
| 2012-01-20 | 2012-01-18 | 31.888 | 306,364 | -1,323 | 0.01% | 9,769,313 |
| 2012-01-05 | 2012-01-03 | 30.165 | 307,687 | -1,323 | 0.01% | 9,281,401 |
| 2011-12-19 | 2011-12-15 | 28.775 | 309,010 | +3,308 | 0.01% | 8,891,670 |
| 2011-12-09 | 2011-12-07 | 32.870 | 305,702 | +1,323 | 0.01% | 10,048,503 |
| 2011-11-22 | 2011-11-18 | 30.528 | 304,379 | +2,647 | 0.01% | 9,292,015 |
| 2011-11-21 | 2011-11-17 | 31.435 | 301,732 | +1,324 | 0.01% | 9,484,808 |
| 2011-11-18 | 2011-11-16 | 32.115 | 300,408 | +2,646 | 0.01% | 9,647,489 |
| 2011-11-17 | 2011-11-15 | 33.853 | 297,762 | +1,324 | 0.01% | 10,080,014 |
| 2011-11-16 | 2011-11-14 | 33.928 | 296,438 | -3,309 | 0.01% | 10,057,593 |
| 2011-11-11 | 2011-11-09 | 34.986 | 299,747 | -661 | 0.01% | 10,486,962 |
| 2011-11-09 | 2011-11-07 | 34.835 | 300,408 | -1,324 | 0.01% | 10,464,688 |
| 2011-11-08 | 2011-11-04 | 34.306 | 301,732 | -6,617 | 0.01% | 10,351,209 |
| 2011-11-07 | 2011-11-03 | 31.963 | 308,349 | -3,970 | 0.01% | 9,855,911 |
| 2011-11-02 | 2011-10-31 | 31.359 | 312,319 | +1,324 | 0.01% | 9,794,006 |
| 2011-11-01 | 2011-10-28 | 30.195 | 310,995 | -3,971 | 0.01% | 9,390,587 |
| 2011-10-31 | 2011-10-27 | 29.712 | 314,966 | -1,323 | 0.01% | 9,358,172 |
| 2011-10-28 | 2011-10-26 | 28.352 | 316,289 | -1,323 | 0.01% | 8,967,281 |
| 2011-10-27 | 2011-10-25 | 27.777 | 317,612 | -1,324 | 0.01% | 8,822,390 |
| 2011-10-24 | 2011-10-20 | 26.598 | 318,936 | +5,294 | 0.01% | 8,483,207 |
| 2011-10-21 | 2011-10-19 | 28.503 | 313,642 | +1,323 | 0.01% | 8,939,634 |
| 2011-10-17 | 2011-10-13 | 31.359 | 312,319 | -2,647 | 0.01% | 9,794,006 |
| 2011-10-13 | 2011-10-11 | 29.621 | 314,966 | -1,323 | 0.01% | 9,329,612 |
| 2011-10-12 | 2011-10-10 | 28.110 | 316,289 | -1,323 | 0.01% | 8,890,801 |
| 2011-10-10 | 2011-10-06 | 27.354 | 317,612 | -662 | 0.01% | 8,687,990 |
| 2011-10-07 | 2011-10-04 | 26.054 | 318,274 | +3,308 | 0.01% | 8,292,439 |
| 2011-10-04 | 2011-09-30 | 28.412 | 314,966 | -3,308 | 0.01% | 8,948,812 |
| 2011-09-30 | 2011-09-27 | 27.898 | 318,274 | -3,309 | 0.01% | 8,879,259 |
| 2011-09-21 | 2011-09-19 | 27.807 | 321,583 | -3,308 | 0.01% | 8,942,413 |
| 2011-09-12 | 2011-09-08 | 28.140 | 324,891 | -1,985 | 0.01% | 9,142,421 |
| 2011-09-07 | 2011-09-05 | 26.840 | 326,876 | +3,308 | 0.01% | 8,773,439 |
| 2011-09-02 | 2011-08-31 | 29.561 | 323,568 | -1,323 | 0.01% | 9,564,852 |
| 2011-08-31 | 2011-08-29 | 27.989 | 324,891 | +1,323 | 0.01% | 9,093,321 |
| 2011-08-30 | 2011-08-26 | 28.986 | 323,568 | +3,309 | 0.01% | 9,379,032 |
| 2011-08-29 | 2011-08-25 | 29.500 | 320,259 | +662 | 0.01% | 9,447,676 |
| 2011-08-26 | 2011-08-24 | 30.679 | 319,597 | +5,955 | 0.01% | 9,804,887 |
| 2011-08-24 | 2011-08-22 | 33.248 | 313,642 | +6,617 | 0.01% | 10,427,993 |
| 2011-08-18 | 2011-08-16 | 34.910 | 307,025 | -1,985 | 0.01% | 10,718,390 |
| 2011-08-16 | 2011-08-12 | 33.550 | 309,010 | -4,632 | 0.01% | 10,367,388 |
| 2011-08-11 | 2011-08-09 | 32.039 | 313,642 | +3,308 | 0.01% | 10,048,793 |
| 2011-07-29 | 2011-07-27 | 39.747 | 310,334 | -6,617 | 0.01% | 12,334,710 |
| 2011-07-14 | 2011-07-12 | 39.066 | 316,951 | +3,309 | 0.01% | 12,382,163 |
| 2011-07-06 | 2011-07-04 | 42.013 | 313,642 | -4,632 | 0.01% | 13,177,191 |
| 2011-06-29 | 2011-06-27 | 39.520 | 318,274 | +1,323 | 0.01% | 12,578,148 |
| 2011-06-28 | 2011-06-24 | 38.840 | 316,951 | -2,646 | 0.01% | 12,310,313 |
| 2011-06-21 | 2011-06-17 | 37.177 | 319,597 | +3,970 | 0.01% | 11,881,784 |
| 2011-06-20 | 2011-06-16 | 38.764 | 315,627 | +661 | 0.01% | 12,235,039 |
| 2011-06-08 | 2011-06-03 | 39.822 | 314,966 | -3,308 | 0.01% | 12,542,616 |
| 2011-05-20 | 2011-05-18 | 40.578 | 318,274 | +2,647 | 0.01% | 12,914,848 |
| 2011-05-11 | 2011-05-06 | 40.578 | 315,627 | +3,308 | 0.01% | 12,807,439 |
| 2011-05-06 | 2011-05-04 | 41.031 | 312,319 | +1,324 | 0.01% | 12,814,807 |
| 2011-05-04 | 2011-04-29 | 41.711 | 310,995 | +3,308 | 0.01% | 12,971,982 |
| 2011-04-28 | 2011-04-26 | 44.577 | 307,687 | +11,685 | 0.01% | 13,715,900 |
| 2011-04-14 | 2011-04-12 | 45.730 | 296,002 | +1,301 | 0.01% | 13,536,263 |
| 2011-04-13 | 2011-04-11 | 46.345 | 294,701 | -650 | 0.01% | 13,657,968 |
| 2011-04-08 | 2011-04-06 | 46.576 | 295,351 | -1,952 | 0.01% | 13,756,192 |
| 2011-04-07 | 2011-04-04 | 45.884 | 297,303 | +1,301 | 0.01% | 13,641,458 |
| 2011-04-04 | 2011-03-31 | 44.885 | 296,002 | +651 | 0.01% | 13,286,013 |
| 2011-03-30 | 2011-03-28 | 42.963 | 295,351 | +1,301 | 0.01% | 12,689,293 |
| 2011-03-28 | 2011-03-24 | 43.117 | 294,050 | +650 | 0.01% | 12,678,597 |
| 2011-03-25 | 2011-03-23 | 43.963 | 293,400 | +651 | 0.01% | 12,898,622 |
| 2011-03-09 | 2011-03-07 | 46.191 | 292,749 | +3,253 | 0.01% | 13,522,502 |
| 2011-02-24 | 2011-02-22 | 45.039 | 289,496 | +650 | 0.01% | 13,038,492 |
| 2011-02-14 | 2011-02-10 | 44.962 | 288,846 | +5,855 | 0.01% | 12,987,016 |
| 2011-02-11 | 2011-02-09 | 45.807 | 282,991 | +2,603 | 0.01% | 12,963,016 |
| 2011-02-10 | 2011-02-08 | 46.268 | 280,388 | -1,302 | 0.01% | 12,973,080 |
| 2011-02-09 | 2011-02-07 | 46.268 | 281,690 | +2,603 | 0.01% | 13,033,321 |
| 2011-02-08 | 2011-02-02 | 46.729 | 279,087 | +650 | 0.01% | 13,041,584 |
| 2011-02-01 | 2011-01-28 | 47.037 | 278,437 | +7,807 | 0.01% | 13,096,810 |
| 2011-01-25 | 2011-01-21 | 48.343 | 270,630 | +1,301 | 0.01% | 13,083,193 |
| 2011-01-24 | 2011-01-20 | 48.574 | 269,329 | +1,301 | 0.01% | 13,082,398 |
| 2010-12-22 | 2010-12-20 | 48.036 | 268,028 | -650 | 0.01% | 12,875,003 |
| 2010-12-20 | 2010-12-16 | 48.728 | 268,678 | +650 | 0.01% | 13,092,076 |
| 2010-12-17 | 2010-12-15 | 49.804 | 268,028 | +1,301 | 0.01% | 13,348,803 |
| 2010-12-14 | 2010-12-10 | 50.649 | 266,727 | +651 | 0.01% | 13,509,509 |
| 2010-12-03 | 2010-12-01 | 51.802 | 266,076 | -651 | 0.01% | 13,783,286 |
| 2010-11-17 | 2010-11-15 | 53.339 | 266,727 | +1,301 | 0.01% | 14,227,009 |
| 2010-11-16 | 2010-11-12 | 54.262 | 265,426 | +1,952 | 0.01% | 14,402,415 |
| 2010-11-10 | 2010-11-08 | 56.260 | 263,474 | -2,602 | 0.01% | 14,822,997 |
| 2010-11-05 | 2010-11-03 | 53.954 | 266,076 | -1,301 | 0.01% | 14,355,885 |
| 2010-11-02 | 2010-10-29 | 52.186 | 267,377 | +1,301 | 0.01% | 13,953,430 |
| 2010-10-25 | 2010-10-21 | 56.029 | 266,076 | -1,952 | 0.01% | 14,908,035 |
| 2010-10-22 | 2010-10-20 | 55.338 | 268,028 | -650 | 0.01% | 14,832,004 |
| 2010-10-18 | 2010-10-14 | 53.877 | 268,678 | -651 | 0.01% | 14,475,624 |
| 2010-10-15 | 2010-10-13 | 53.032 | 269,329 | -6,506 | 0.01% | 14,282,998 |
| 2010-10-12 | 2010-10-08 | 51.495 | 275,835 | -650 | 0.01% | 14,204,022 |
| 2010-10-11 | 2010-10-07 | 50.649 | 276,485 | -651 | 0.01% | 14,003,744 |
| 2010-10-07 | 2010-10-05 | 51.110 | 277,136 | -1,951 | 0.01% | 14,164,517 |
| 2010-10-05 | 2010-09-30 | 47.114 | 279,087 | +650 | 0.01% | 13,148,834 |
| 2010-09-16 | 2010-09-14 | 47.575 | 278,437 | -1,951 | 0.01% | 13,246,610 |
| 2010-09-13 | 2010-09-09 | 46.038 | 280,388 | +650 | 0.01% | 12,908,430 |
| 2010-09-09 | 2010-09-07 | 47.114 | 279,738 | +651 | 0.01% | 13,179,505 |
| 2010-09-01 | 2010-08-30 | 45.730 | 279,087 | +650 | 0.01% | 12,762,735 |
| 2010-08-31 | 2010-08-27 | 46.268 | 278,437 | +651 | 0.01% | 12,882,810 |
| 2010-08-30 | 2010-08-26 | 47.114 | 277,786 | +8,457 | 0.01% | 13,087,539 |
| 2010-08-27 | 2010-08-25 | 50.265 | 269,329 | +2,602 | 0.01% | 13,537,798 |
| 2010-08-26 | 2010-08-24 | 50.419 | 266,727 | +651 | 0.01% | 13,448,009 |
| 2010-07-07 | 2010-07-05 | 52.109 | 266,076 | +650 | 0.01% | 13,865,086 |
| 2010-07-02 | 2010-06-29 | 53.109 | 265,426 | +1,301 | 0.01% | 14,096,415 |
| 2010-06-23 | 2010-06-21 | 54.876 | 264,125 | -650 | 0.01% | 14,494,221 |
| 2010-05-31 | 2010-05-27 | 51.341 | 264,775 | +650 | 0.01% | 13,593,792 |
| 2010-05-27 | 2010-05-25 | 50.034 | 264,125 | +651 | 0.01% | 13,215,319 |
| 2010-05-19 | 2010-05-17 | 51.571 | 263,474 | +650 | 0.01% | 13,587,747 |
| 2010-05-11 | 2010-05-07 | 52.109 | 262,824 | +5,855 | 0.01% | 13,695,626 |
| 2010-05-06 | 2010-05-04 | 53.493 | 256,969 | +3,904 | 0.01% | 13,746,025 |
| 2010-04-30 | 2010-04-28 | 56.375 | 253,065 | +5,693 | 0.01% | 14,266,614 |
| 2010-04-27 | 2010-04-23 | 57.162 | 247,372 | +636 | 0.01% | 14,140,169 |
| 2010-04-21 | 2010-04-19 | 57.712 | 246,736 | +636 | 0.01% | 14,239,615 |
| 2010-04-15 | 2010-04-13 | 59.756 | 246,100 | -1,272 | 0.01% | 14,706,010 |
| 2010-04-14 | 2010-04-12 | 59.756 | 247,372 | -1,271 | 0.01% | 14,782,020 |
| 2010-04-13 | 2010-04-09 | 59.913 | 248,643 | +635 | 0.01% | 14,897,070 |
| 2010-04-12 | 2010-04-08 | 59.363 | 248,008 | -3,179 | 0.01% | 14,722,525 |
| 2010-04-08 | 2010-04-01 | 59.756 | 251,187 | -1,272 | 0.01% | 15,009,990 |
| 2010-03-31 | 2010-03-29 | 58.026 | 252,459 | -636 | 0.01% | 14,649,300 |
| 2010-03-25 | 2010-03-23 | 56.533 | 253,095 | +636 | 0.01% | 14,308,105 |
| 2010-03-23 | 2010-03-19 | 58.105 | 252,459 | -636 | 0.01% | 14,669,150 |
| 2010-03-19 | 2010-03-17 | 58.577 | 253,095 | -636 | 0.01% | 14,825,505 |
| 2010-03-12 | 2010-03-10 | 57.476 | 253,731 | -636 | 0.01% | 14,583,460 |
| 2010-03-05 | 2010-03-03 | 55.196 | 254,367 | +38,155 | 0.01% | 14,040,014 |
| 2010-02-26 | 2010-02-24 | 54.488 | 216,212 | -1,272 | 0.00% | 11,781,014 |
| 2010-02-24 | 2010-02-22 | 54.567 | 217,484 | -1,271 | 0.00% | 11,867,424 |
| 2010-02-09 | 2010-02-05 | 51.972 | 218,755 | +1,907 | 0.00% | 11,369,179 |
| 2010-02-05 | 2010-02-03 | 54.646 | 216,848 | -1,907 | 0.00% | 11,849,769 |
| 2010-02-04 | 2010-02-02 | 53.938 | 218,755 | -2,544 | 0.00% | 11,799,178 |
| 2010-02-01 | 2010-01-28 | 53.702 | 221,299 | +636 | 0.00% | 11,884,196 |
| 2010-01-29 | 2010-01-27 | 53.230 | 220,663 | +636 | 0.00% | 11,745,942 |
| 2010-01-28 | 2010-01-26 | 53.230 | 220,027 | +5,723 | 0.00% | 11,712,087 |
| 2010-01-27 | 2010-01-25 | 55.432 | 214,304 | +1,908 | 0.00% | 11,879,251 |
| 2010-01-25 | 2010-01-21 | 56.533 | 212,396 | +1,272 | 0.00% | 12,007,287 |
| 2010-01-22 | 2010-01-20 | 57.397 | 211,124 | +636 | 0.00% | 12,117,977 |
| 2010-01-20 | 2010-01-18 | 57.712 | 210,488 | +1,271 | 0.00% | 12,147,672 |
| 2010-01-19 | 2010-01-15 | 57.869 | 209,217 | +636 | 0.00% | 12,107,220 |
| 2010-01-18 | 2010-01-14 | 58.026 | 208,581 | +636 | 0.00% | 12,103,216 |
| 2010-01-08 | 2010-01-06 | 61.879 | 207,945 | -1,272 | 0.00% | 12,867,461 |
| 2010-01-07 | 2010-01-05 | 61.486 | 209,217 | +1,272 | 0.00% | 12,863,922 |
| 2009-12-30 | 2009-12-28 | 59.363 | 207,945 | -636 | 0.00% | 12,344,261 |
| 2009-12-23 | 2009-12-21 | 57.083 | 208,581 | +1,908 | 0.00% | 11,906,415 |
| 2009-12-21 | 2009-12-17 | 59.992 | 206,673 | +1,908 | 0.00% | 12,398,751 |
| 2009-12-16 | 2009-12-14 | 62.430 | 204,765 | +1,272 | 0.00% | 12,783,386 |
| 2009-12-09 | 2009-12-07 | 64.474 | 203,493 | +636 | 0.00% | 13,119,974 |
| 2009-12-08 | 2009-12-04 | 64.474 | 202,857 | -636 | 0.00% | 13,078,969 |
| 2009-12-07 | 2009-12-03 | 62.823 | 203,493 | -636 | 0.00% | 12,783,975 |
| 2009-12-04 | 2009-12-02 | 61.407 | 204,129 | +636 | 0.00% | 12,535,031 |
| 2009-12-01 | 2009-11-27 | 59.127 | 203,493 | +8,267 | 0.00% | 12,031,977 |
| 2009-11-27 | 2009-11-25 | 64.002 | 195,226 | -1,272 | 0.00% | 12,494,869 |
| 2009-11-26 | 2009-11-24 | 61.250 | 196,498 | +1,272 | 0.00% | 12,035,531 |
| 2009-11-12 | 2009-11-10 | 60.464 | 195,226 | -636 | 0.00% | 11,804,121 |
| 2009-11-10 | 2009-11-06 | 58.891 | 195,862 | -636 | 0.00% | 11,534,577 |
| 2009-10-28 | 2009-10-23 | 59.363 | 196,498 | -3,816 | 0.00% | 11,664,732 |
| 2009-10-27 | 2009-10-22 | 56.139 | 200,314 | +636 | 0.00% | 11,245,511 |
| 2009-10-20 | 2009-10-16 | 56.218 | 199,678 | -17,806 | 0.00% | 11,225,506 |
| 2009-10-19 | 2009-10-15 | 55.982 | 217,484 | +15,898 | 0.00% | 12,175,224 |
| 2009-10-12 | 2009-10-08 | 55.746 | 201,586 | -3,815 | 0.00% | 11,237,670 |
| 2009-10-09 | 2009-10-07 | 55.039 | 205,401 | -1,272 | 0.00% | 11,304,992 |
| 2009-10-06 | 2009-10-02 | 51.658 | 206,673 | +5,087 | 0.00% | 10,676,251 |
| 2009-09-30 | 2009-09-28 | 52.680 | 201,586 | +1,908 | 0.00% | 10,619,519 |
| 2009-09-25 | 2009-09-23 | 55.982 | 199,678 | -636 | 0.00% | 11,178,406 |
| 2009-09-21 | 2009-09-17 | 56.768 | 200,314 | -6,359 | 0.00% | 11,371,511 |
| 2009-09-10 | 2009-09-08 | 55.039 | 206,673 | -636 | 0.00% | 11,375,001 |
| 2009-09-09 | 2009-09-07 | 53.781 | 207,309 | -3,815 | 0.00% | 11,149,205 |
| 2009-08-27 | 2009-08-25 | 52.287 | 211,124 | +3,815 | 0.00% | 11,038,979 |
| 2009-08-21 | 2009-08-19 | 50.400 | 207,309 | +636 | 0.00% | 10,448,305 |
| 2009-08-19 | 2009-08-17 | 50.478 | 206,673 | +636 | 0.00% | 10,432,501 |
| 2009-08-11 | 2009-08-07 | 52.680 | 206,037 | +3,815 | 0.00% | 10,853,997 |
| 2009-08-07 | 2009-08-05 | 53.859 | 202,222 | +636 | 0.00% | 10,891,524 |
| 2009-08-04 | 2009-07-31 | 54.016 | 201,586 | -17,805 | 0.00% | 10,888,969 |
| 2009-07-31 | 2009-07-29 | 53.859 | 219,391 | +18,441 | 0.00% | 11,816,233 |
| 2009-07-30 | 2009-07-28 | 55.432 | 200,950 | -5,723 | 0.00% | 11,139,015 |
| 2009-07-29 | 2009-07-27 | 54.881 | 206,673 | +1,908 | 0.00% | 11,342,501 |
| 2009-07-28 | 2009-07-24 | 54.803 | 204,765 | -636 | 0.00% | 11,221,687 |
| 2009-07-27 | 2009-07-23 | 54.724 | 205,401 | -5,087 | 0.00% | 11,240,392 |
| 2009-07-23 | 2009-07-21 | 52.523 | 210,488 | -1,272 | 0.00% | 11,055,375 |
| 2009-07-22 | 2009-07-20 | 51.579 | 211,760 | -1,272 | 0.00% | 10,922,384 |
| 2009-07-16 | 2009-07-14 | 48.041 | 213,032 | -636 | 0.00% | 10,234,243 |
| 2009-07-14 | 2009-07-10 | 48.277 | 213,668 | -2,544 | 0.00% | 10,315,197 |
| 2009-07-13 | 2009-07-09 | 47.962 | 216,212 | -1,907 | 0.00% | 10,370,013 |
| 2009-07-03 | 2009-06-30 | 44.817 | 218,119 | -2,544 | 0.00% | 9,775,478 |
| 2009-07-02 | 2009-06-29 | 45.210 | 220,663 | +62,320 | 0.00% | 9,976,243 |
| 2009-06-30 | 2009-06-26 | 45.682 | 158,343 | +1,272 | 0.00% | 7,233,436 |
| 2009-06-23 | 2009-06-19 | 44.267 | 157,071 | +635 | 0.00% | 6,953,029 |
| 2009-06-19 | 2009-06-17 | 45.132 | 156,436 | +636 | 0.00% | 7,060,220 |
| 2009-06-18 | 2009-06-16 | 45.368 | 155,800 | +2,544 | 0.00% | 7,068,267 |
| 2009-06-12 | 2009-06-10 | 48.041 | 153,256 | -1,272 | 0.00% | 7,362,552 |
| 2009-06-11 | 2009-06-09 | 45.761 | 154,528 | +636 | 0.00% | 7,071,309 |
| 2009-06-05 | 2009-06-03 | 46.861 | 153,892 | -1,272 | 0.00% | 7,211,606 |
| 2009-06-04 | 2009-06-02 | 45.997 | 155,164 | +4,452 | 0.00% | 7,137,013 |
| 2009-06-03 | 2009-06-01 | 47.333 | 150,712 | -1,272 | 0.00% | 7,133,686 |
| 2009-05-20 | 2009-05-18 | 43.166 | 151,984 | +1,272 | 0.00% | 6,560,544 |
| 2009-05-18 | 2009-05-14 | 42.930 | 150,712 | +3,179 | 0.00% | 6,470,087 |
| 2009-05-07 | 2009-05-05 | 44.896 | 147,533 | +1,272 | 0.00% | 6,623,613 |
| 2009-05-06 | 2009-05-04 | 45.132 | 146,261 | -2,544 | 0.00% | 6,601,005 |
| 2009-05-05 | 2009-04-30 | 43.009 | 148,805 | -635 | 0.00% | 6,399,920 |
| 2009-04-30 | 2009-04-28 | 40.650 | 149,440 | +635 | 0.00% | 6,074,731 |
| 2009-04-29 | 2009-04-27 | 41.829 | 148,805 | -11,446 | 0.00% | 6,224,419 |
| 2009-04-24 | 2009-04-22 | 42.166 | 160,251 | +636 | 0.00% | 6,757,090 |
| 2009-04-23 | 2009-04-21 | 44.071 | 159,615 | +1,571 | 0.00% | 7,034,466 |
| 2009-04-22 | 2009-04-20 | 44.786 | 158,044 | -1,260 | 0.00% | 7,078,179 |
| 2009-04-21 | 2009-04-17 | 44.389 | 159,304 | -629 | 0.00% | 7,071,360 |
| 2009-04-16 | 2009-04-14 | 44.866 | 159,933 | -3,149 | 0.00% | 7,175,480 |
| 2009-04-09 | 2009-04-07 | 43.436 | 163,082 | -629 | 0.00% | 7,083,662 |
| 2009-04-07 | 2009-04-03 | 42.563 | 163,711 | -1,889 | 0.00% | 6,967,983 |
| 2009-04-06 | 2009-04-02 | 42.880 | 165,600 | -9,445 | 0.00% | 7,100,984 |
| 2009-04-03 | 2009-04-01 | 40.498 | 175,045 | -630 | 0.00% | 7,088,990 |
| 2009-04-02 | 2009-03-31 | 40.816 | 175,675 | -5,037 | 0.00% | 7,170,303 |
| 2009-03-26 | 2009-03-24 | 40.975 | 180,712 | -1,889 | 0.00% | 7,404,592 |
| 2009-03-25 | 2009-03-23 | 40.736 | 182,601 | -7,556 | 0.00% | 7,438,493 |
| 2009-03-20 | 2009-03-18 | 38.831 | 190,157 | -3,148 | 0.00% | 7,383,897 |
| 2009-03-19 | 2009-03-17 | 38.116 | 193,305 | +3,148 | 0.00% | 7,367,986 |
| 2009-03-18 | 2009-03-16 | 40.101 | 190,157 | -5,667 | 0.00% | 7,625,497 |
| 2009-03-17 | 2009-03-13 | 37.639 | 195,824 | -6,926 | 0.00% | 7,370,700 |
| 2009-03-12 | 2009-03-10 | 33.987 | 202,750 | -3,149 | 0.00% | 6,890,791 |
| 2009-03-11 | 2009-03-09 | 33.431 | 205,899 | +2,519 | 0.00% | 6,883,365 |
| 2009-03-10 | 2009-03-06 | 33.828 | 203,380 | +3,148 | 0.00% | 6,879,903 |
| 2009-03-09 | 2009-03-05 | 34.622 | 200,232 | -4,407 | 0.00% | 6,932,413 |
| 2009-03-06 | 2009-03-04 | 34.940 | 204,639 | -16,371 | 0.00% | 7,149,992 |
| 2009-03-05 | 2009-03-03 | 33.351 | 221,010 | +3,148 | 0.00% | 7,370,987 |
| 2009-03-04 | 2009-03-02 | 32.875 | 217,862 | +1,889 | 0.00% | 7,162,197 |
| 2009-03-03 | 2009-02-27 | 34.622 | 215,973 | +1,259 | 0.00% | 7,477,396 |
| 2009-02-23 | 2009-02-19 | 35.972 | 214,714 | -3,148 | 0.00% | 7,723,658 |
| 2009-02-20 | 2009-02-18 | 35.654 | 217,862 | +3,148 | 0.00% | 7,767,697 |
| 2009-02-19 | 2009-02-17 | 35.257 | 214,714 | +1,889 | 0.00% | 7,570,207 |
| 2009-02-16 | 2009-02-12 | 35.892 | 212,825 | +3,778 | 0.00% | 7,638,807 |
| 2009-02-13 | 2009-02-11 | 37.004 | 209,047 | -2,518 | 0.00% | 7,735,605 |
| 2009-02-10 | 2009-02-06 | 37.401 | 211,565 | -29,594 | 0.00% | 7,912,782 |
| 2009-02-09 | 2009-02-05 | 35.972 | 241,159 | -4,408 | 0.01% | 8,674,933 |
| 2009-02-06 | 2009-02-04 | 34.622 | 245,567 | -2,519 | 0.01% | 8,501,997 |
| 2009-02-05 | 2009-02-03 | 33.113 | 248,086 | -629 | 0.01% | 8,214,909 |
| 2009-02-04 | 2009-02-02 | 32.398 | 248,715 | -2,519 | 0.01% | 8,057,988 |
| 2009-02-03 | 2009-01-30 | 33.034 | 251,234 | -25,186 | 0.01% | 8,299,199 |
| 2009-02-02 | 2009-01-29 | 32.954 | 276,420 | -1,889 | 0.01% | 9,109,237 |
| 2009-01-30 | 2009-01-23 | 31.604 | 278,309 | +1,259 | 0.01% | 8,795,788 |
| 2009-01-23 | 2009-01-21 | 32.240 | 277,050 | +10,074 | 0.01% | 8,931,998 |
| 2009-01-21 | 2009-01-19 | 35.575 | 266,976 | -629 | 0.01% | 9,497,618 |
| 2009-01-20 | 2009-01-16 | 35.257 | 267,605 | -630 | 0.01% | 9,434,994 |
| 2009-01-19 | 2009-01-15 | 34.940 | 268,235 | +1,259 | 0.01% | 9,372,006 |
| 2009-01-16 | 2009-01-14 | 35.813 | 266,976 | -1,888 | 0.01% | 9,561,218 |
| 2009-01-15 | 2009-01-13 | 34.940 | 268,864 | +3,148 | 0.01% | 9,393,983 |
| 2009-01-14 | 2009-01-12 | 36.131 | 265,716 | +1,259 | 0.01% | 9,600,493 |
| 2009-01-12 | 2009-01-08 | 37.560 | 264,457 | +3,148 | 0.01% | 9,933,005 |
| 2009-01-08 | 2009-01-06 | 40.578 | 261,309 | -5,667 | 0.01% | 10,603,267 |
| 2009-01-07 | 2009-01-05 | 40.657 | 266,976 | -4,407 | 0.01% | 10,854,420 |
| 2009-01-06 | 2009-01-02 | 39.307 | 271,383 | -630 | 0.01% | 10,667,245 |
| 2009-01-02 | 2008-12-29 | 36.766 | 272,013 | +2,519 | 0.01% | 10,000,808 |
| 2008-12-30 | 2008-12-24 | 36.131 | 269,494 | +3,778 | 0.01% | 9,736,995 |
| 2008-12-23 | 2008-12-19 | 38.910 | 265,716 | -630 | 0.01% | 10,338,993 |
| 2008-12-15 | 2008-12-11 | 39.069 | 266,346 | -1,259 | 0.01% | 10,405,806 |
| 2008-12-12 | 2008-12-10 | 38.751 | 267,605 | -630 | 0.01% | 10,369,994 |
| 2008-12-11 | 2008-12-09 | 36.687 | 268,235 | -1,259 | 0.01% | 9,840,607 |
| 2008-12-10 | 2008-12-08 | 37.798 | 269,494 | -10,075 | 0.01% | 10,186,395 |
| 2008-12-09 | 2008-12-05 | 34.304 | 279,569 | -1,889 | 0.01% | 9,590,411 |
| 2008-12-04 | 2008-12-02 | 31.128 | 281,458 | +630 | 0.01% | 8,761,210 |
| 2008-12-03 | 2008-12-01 | 32.478 | 280,828 | +630 | 0.01% | 9,120,700 |
| 2008-11-28 | 2008-11-26 | 32.398 | 280,198 | -2,519 | 0.01% | 9,077,989 |
| 2008-11-27 | 2008-11-25 | 31.446 | 282,717 | +3,148 | 0.01% | 8,890,201 |
| 2008-11-26 | 2008-11-24 | 30.524 | 279,569 | -3,148 | 0.01% | 8,533,690 |
| 2008-11-25 | 2008-11-21 | 31.191 | 282,717 | -6,297 | 0.01% | 8,818,361 |
| 2008-11-24 | 2008-11-20 | 30.175 | 289,014 | +15,112 | 0.01% | 8,721,013 |
| 2008-11-21 | 2008-11-19 | 31.636 | 273,902 | +630 | 0.01% | 8,665,208 |
| 2008-11-20 | 2008-11-18 | 31.763 | 273,272 | +3,148 | 0.01% | 8,679,997 |
| 2008-11-18 | 2008-11-14 | 34.701 | 270,124 | -629 | 0.01% | 9,373,657 |
| 2008-11-17 | 2008-11-13 | 32.796 | 270,753 | +1,259 | 0.01% | 8,879,485 |
| 2008-11-12 | 2008-11-10 | 35.734 | 269,494 | -630 | 0.01% | 9,629,995 |
| 2008-11-11 | 2008-11-07 | 32.796 | 270,124 | -44,076 | 0.01% | 8,858,857 |
| 2008-11-10 | 2008-11-06 | 31.763 | 314,200 | +1,259 | 0.01% | 9,980,002 |
| 2008-11-07 | 2008-11-05 | 34.384 | 312,941 | +3,149 | 0.01% | 10,760,063 |
| 2008-11-06 | 2008-11-04 | 32.954 | 309,792 | +1,259 | 0.01% | 10,208,989 |
| 2008-11-04 | 2008-10-31 | 32.319 | 308,533 | +630 | 0.01% | 9,971,500 |
| 2008-11-03 | 2008-10-30 | 33.828 | 307,903 | -18,890 | 0.01% | 10,415,688 |
| 2008-10-31 | 2008-10-29 | 30.143 | 326,793 | -3,778 | 0.01% | 9,850,616 |
| 2008-10-30 | 2008-10-28 | 30.207 | 330,571 | -9,445 | 0.01% | 9,985,498 |
| 2008-10-29 | 2008-10-27 | 26.522 | 340,016 | +1,259 | 0.01% | 9,018,001 |
| 2008-10-28 | 2008-10-24 | 30.810 | 338,757 | +1,260 | 0.01% | 10,437,211 |
| 2008-10-27 | 2008-10-23 | 33.987 | 337,497 | -630 | 0.01% | 11,470,389 |
| 2008-10-24 | 2008-10-22 | 35.416 | 338,127 | +15,112 | 0.01% | 11,975,100 |
| 2008-10-23 | 2008-10-21 | 37.004 | 323,015 | -3,778 | 0.01% | 11,952,894 |
| 2008-10-22 | 2008-10-20 | 38.433 | 326,793 | -1,259 | 0.01% | 12,559,795 |
| 2008-10-21 | 2008-10-17 | 35.813 | 328,052 | -5,038 | 0.01% | 11,748,534 |
| 2008-10-20 | 2008-10-16 | 38.036 | 333,090 | +10,704 | 0.01% | 12,669,561 |
| 2008-10-16 | 2008-10-14 | 42.086 | 322,386 | -629 | 0.01% | 13,568,021 |
| 2008-10-15 | 2008-10-13 | 41.292 | 323,015 | -5,037 | 0.01% | 13,337,993 |
| 2008-10-14 | 2008-10-10 | 35.575 | 328,052 | +7,555 | 0.01% | 11,670,384 |
| 2008-10-13 | 2008-10-09 | 40.895 | 320,497 | +630 | 0.01% | 13,106,769 |
| 2008-10-10 | 2008-10-08 | 40.022 | 319,867 | +2,519 | 0.01% | 12,801,605 |
| 2008-10-09 | 2008-10-06 | 43.674 | 317,348 | +2,518 | 0.01% | 13,859,990 |
| 2008-10-08 | 2008-10-03 | 45.342 | 314,830 | -629 | 0.01% | 14,275,018 |
| 2008-10-06 | 2008-10-02 | 46.851 | 315,459 | -1,889 | 0.01% | 14,779,488 |
| 2008-10-03 | 2008-09-30 | 45.342 | 317,348 | +1,259 | 0.01% | 14,389,189 |
| 2008-10-02 | 2008-09-29 | 44.468 | 316,089 | +1,889 | 0.01% | 14,056,004 |
| 2008-09-29 | 2008-09-25 | 46.533 | 314,200 | -1,259 | 0.01% | 14,620,703 |
| 2008-09-26 | 2008-09-24 | 45.421 | 315,459 | -1,889 | 0.01% | 14,328,588 |
| 2008-09-25 | 2008-09-23 | 44.071 | 317,348 | -1,260 | 0.01% | 13,985,989 |
| 2008-09-24 | 2008-09-22 | 46.454 | 318,608 | -629 | 0.01% | 14,800,521 |
| 2008-09-22 | 2008-09-18 | 40.498 | 319,237 | +629 | 0.01% | 12,928,491 |
| 2008-09-19 | 2008-09-17 | 41.133 | 318,608 | +53,521 | 0.01% | 13,105,418 |
| 2008-09-18 | 2008-09-16 | 42.007 | 265,087 | -5,666 | 0.01% | 11,135,470 |
| 2008-09-17 | 2008-09-12 | 43.516 | 270,753 | +6,926 | 0.01% | 11,781,980 |
| 2008-09-16 | 2008-09-11 | 43.992 | 263,827 | +1,889 | 0.01% | 11,606,291 |
| 2008-09-12 | 2008-09-10 | 45.660 | 261,938 | +629 | 0.01% | 11,959,990 |
| 2008-09-04 | 2008-09-02 | 47.168 | 261,309 | -3,148 | 0.01% | 12,325,520 |
| 2008-09-02 | 2008-08-29 | 47.407 | 264,457 | +3,148 | 0.01% | 12,537,006 |
| 2008-08-29 | 2008-08-27 | 47.407 | 261,309 | -3,778 | 0.01% | 12,387,770 |
| 2008-08-28 | 2008-08-26 | 45.183 | 265,087 | -42,187 | 0.01% | 11,977,471 |
| 2008-08-27 | 2008-08-25 | 44.230 | 307,274 | -3,778 | 0.01% | 13,590,814 |
| 2008-08-25 | 2008-08-20 | 43.992 | 311,052 | -1,259 | 0.01% | 13,683,816 |
| 2008-08-19 | 2008-08-15 | 43.436 | 312,311 | +3,148 | 0.01% | 13,565,602 |
| 2008-08-08 | 2008-08-05 | 46.215 | 309,163 | +1,889 | 0.01% | 14,288,115 |
| 2008-08-07 | 2008-08-04 | 47.089 | 307,274 | -15,112 | 0.01% | 14,469,215 |
| 2008-08-05 | 2008-08-01 | 47.883 | 322,386 | -10,074 | 0.01% | 15,436,823 |
| 2008-07-31 | 2008-07-29 | 46.136 | 332,460 | +1,259 | 0.01% | 15,338,397 |
| 2008-07-29 | 2008-07-25 | 47.248 | 331,201 | -12,593 | 0.01% | 15,648,512 |
| 2008-07-28 | 2008-07-24 | 48.280 | 343,794 | -1,889 | 0.01% | 16,598,404 |
| 2008-07-25 | 2008-07-23 | 48.280 | 345,683 | +1,259 | 0.01% | 16,689,605 |
| 2008-07-23 | 2008-07-21 | 46.930 | 344,424 | -3,148 | 0.01% | 16,163,870 |
| 2008-07-21 | 2008-07-17 | 44.548 | 347,572 | -2,519 | 0.01% | 15,483,605 |
| 2008-07-18 | 2008-07-16 | 42.801 | 350,091 | +1,260 | 0.01% | 14,984,221 |
| 2008-07-17 | 2008-07-15 | 42.880 | 348,831 | +52,891 | 0.01% | 14,957,991 |
| 2008-07-16 | 2008-07-14 | 45.263 | 295,940 | -5,037 | 0.01% | 13,395,008 |
| 2008-07-14 | 2008-07-10 | 44.548 | 300,977 | -2,519 | 0.01% | 13,407,896 |
| 2008-07-08 | 2008-07-04 | 40.578 | 303,496 | +630 | 0.01% | 12,315,111 |
| 2008-07-07 | 2008-07-03 | 40.339 | 302,866 | +3,778 | 0.01% | 12,217,397 |
| 2008-07-03 | 2008-06-30 | 43.357 | 299,088 | +1,259 | 0.01% | 12,967,495 |
| 2008-07-02 | 2008-06-27 | 43.198 | 297,829 | +2,519 | 0.01% | 12,865,608 |
| 2008-06-25 | 2008-06-23 | 44.945 | 295,310 | +3,148 | 0.01% | 13,272,693 |
| 2008-06-20 | 2008-06-18 | 46.215 | 292,162 | -630 | 0.01% | 13,502,406 |
| 2008-06-17 | 2008-06-13 | 44.151 | 292,792 | +1,260 | 0.01% | 12,927,021 |
| 2008-06-16 | 2008-06-12 | 45.263 | 291,532 | +2,518 | 0.01% | 13,195,490 |
| 2008-06-13 | 2008-06-11 | 46.215 | 289,014 | +2,519 | 0.01% | 13,356,920 |
| 2008-06-11 | 2008-06-06 | 48.836 | 286,495 | -630 | 0.01% | 13,991,253 |
| 2008-06-06 | 2008-06-04 | 48.121 | 287,125 | +630 | 0.01% | 13,816,819 |
| 2008-06-05 | 2008-06-03 | 50.470 | 286,495 | +630 | 0.01% | 14,459,536 |
| 2008-06-04 | 2008-06-02 | 52.083 | 285,865 | +4,310 | 0.01% | 14,888,690 |
| 2008-06-02 | 2008-05-29 | 50.148 | 281,555 | +620 | 0.01% | 14,119,412 |
| 2008-05-29 | 2008-05-27 | 49.825 | 280,935 | -3,100 | 0.01% | 13,997,720 |
| 2008-05-28 | 2008-05-26 | 48.939 | 284,035 | +3,100 | 0.01% | 13,900,279 |
| 2008-05-27 | 2008-05-23 | 50.874 | 280,935 | +3,721 | 0.01% | 14,292,170 |
| 2008-05-26 | 2008-05-22 | 52.002 | 277,214 | +621 | 0.01% | 14,415,770 |
| 2008-05-23 | 2008-05-21 | 53.454 | 276,593 | +620 | 0.01% | 14,784,876 |
| 2008-05-22 | 2008-05-20 | 52.405 | 275,973 | -3,101 | 0.01% | 14,462,485 |
| 2008-05-21 | 2008-05-19 | 53.615 | 279,074 | +50,233 | 0.01% | 14,962,494 |
| 2008-05-16 | 2008-05-14 | 53.292 | 228,841 | -3,101 | 0.00% | 12,195,462 |
| 2008-05-15 | 2008-05-13 | 53.534 | 231,942 | -620 | 0.01% | 12,416,822 |
| 2008-05-14 | 2008-05-09 | 52.728 | 232,562 | +620 | 0.01% | 12,262,513 |
| 2008-05-09 | 2008-05-07 | 54.744 | 231,942 | +621 | 0.01% | 12,697,322 |
| 2008-05-08 | 2008-05-06 | 56.840 | 231,321 | -621 | 0.01% | 13,148,226 |
| 2008-05-05 | 2008-04-30 | 54.502 | 231,942 | -2,480 | 0.01% | 12,641,222 |
| 2008-04-30 | 2008-04-28 | 53.615 | 234,422 | +620 | 0.01% | 12,568,486 |
| 2008-04-28 | 2008-04-24 | 54.502 | 233,802 | -6,202 | 0.01% | 12,742,595 |
| 2008-04-25 | 2008-04-23 | 50.470 | 240,004 | +620 | 0.01% | 12,113,113 |
| 2008-04-23 | 2008-04-21 | 48.052 | 239,384 | -6,201 | 0.01% | 11,502,821 |
| 2008-04-22 | 2008-04-18 | 46.359 | 245,585 | +4,961 | 0.01% | 11,384,990 |
| 2008-04-18 | 2008-04-16 | 45.794 | 240,624 | +1,240 | 0.01% | 11,019,205 |
| 2008-04-16 | 2008-04-14 | 46.117 | 239,384 | +621 | 0.01% | 11,039,620 |
| 2008-04-11 | 2008-04-09 | 46.762 | 238,763 | +620 | 0.01% | 11,164,981 |
| 2008-04-10 | 2008-04-08 | 48.535 | 238,143 | -1,241 | 0.01% | 11,558,388 |
| 2008-04-09 | 2008-04-07 | 49.342 | 239,384 | -3,100 | 0.01% | 11,811,621 |
| 2008-04-08 | 2008-04-03 | 47.729 | 242,484 | -8,063 | 0.01% | 11,573,581 |
| 2008-04-07 | 2008-04-02 | 45.794 | 250,547 | -620 | 0.01% | 11,473,621 |
| 2008-04-03 | 2008-04-01 | 43.859 | 251,167 | -3,721 | 0.01% | 11,016,013 |
| 2008-04-02 | 2008-03-31 | 43.134 | 254,888 | +2,481 | 0.01% | 10,994,264 |
| 2008-04-01 | 2008-03-28 | 45.069 | 252,407 | -1,240 | 0.01% | 11,375,649 |
| 2008-03-31 | 2008-03-27 | 42.489 | 253,647 | +1,240 | 0.01% | 10,777,135 |
| 2008-03-28 | 2008-03-26 | 44.182 | 252,407 | -6,822 | 0.01% | 11,151,799 |
| 2008-03-27 | 2008-03-25 | 44.262 | 259,229 | -4,341 | 0.01% | 11,474,107 |
| 2008-03-26 | 2008-03-20 | 40.554 | 263,570 | +5,581 | 0.01% | 10,688,750 |
| 2008-03-25 | 2008-03-19 | 43.295 | 257,989 | -4,961 | 0.01% | 11,169,621 |
| 2008-03-20 | 2008-03-18 | 42.005 | 262,950 | +9,923 | 0.01% | 11,045,207 |
| 2008-03-19 | 2008-03-17 | 41.441 | 253,027 | +19,845 | 0.01% | 10,485,592 |
| 2008-03-18 | 2008-03-14 | 44.746 | 233,182 | +3,101 | 0.01% | 10,434,003 |
| 2008-03-17 | 2008-03-13 | 44.585 | 230,081 | +4,961 | 0.00% | 10,258,146 |
| 2008-03-14 | 2008-03-12 | 47.568 | 225,120 | -8,062 | 0.00% | 10,708,510 |
| 2008-03-13 | 2008-03-11 | 45.956 | 233,182 | +4,341 | 0.01% | 10,716,004 |
| 2008-03-12 | 2008-03-10 | 45.794 | 228,841 | +12,404 | 0.00% | 10,479,611 |
| 2008-03-11 | 2008-03-07 | 45.714 | 216,437 | +3,100 | 0.00% | 9,894,128 |
| 2008-03-10 | 2008-03-06 | 47.165 | 213,337 | -620 | 0.00% | 10,062,016 |
| 2008-03-07 | 2008-03-05 | 46.197 | 213,957 | +5,582 | 0.00% | 9,884,258 |
| 2008-03-06 | 2008-03-04 | 46.762 | 208,375 | +2,480 | 0.00% | 9,743,984 |
| 2008-02-29 | 2008-02-27 | 50.793 | 205,895 | -3,100 | 0.00% | 10,458,016 |
| 2008-02-28 | 2008-02-26 | 47.891 | 208,995 | -621 | 0.00% | 10,008,876 |
| 2008-02-26 | 2008-02-22 | 47.729 | 209,616 | +1,241 | 0.00% | 10,004,816 |
| 2008-02-25 | 2008-02-21 | 48.697 | 208,375 | +1,240 | 0.00% | 10,147,184 |
| 2008-02-21 | 2008-02-19 | 50.229 | 207,135 | -2,481 | 0.00% | 10,404,100 |
| 2008-02-18 | 2008-02-14 | 48.535 | 209,616 | -1,240 | 0.00% | 10,173,816 |
| 2008-02-15 | 2008-02-13 | 46.520 | 210,856 | +26,047 | 0.00% | 9,809,000 |
| 2008-02-13 | 2008-02-11 | 45.472 | 184,809 | +1,240 | 0.00% | 8,403,597 |
| 2008-02-12 | 2008-02-06 | 47.407 | 183,569 | +3,101 | 0.00% | 8,702,412 |
| 2008-02-11 | 2008-02-04 | 52.002 | 180,468 | -7,442 | 0.00% | 9,384,754 |
| 2008-02-04 | 2008-01-31 | 45.149 | 187,910 | +3,101 | 0.00% | 8,484,005 |
| 2008-02-01 | 2008-01-30 | 46.762 | 184,809 | +8,062 | 0.00% | 8,641,996 |
| 2008-01-29 | 2008-01-25 | 54.018 | 176,747 | -1,240 | 0.00% | 9,547,503 |
| 2008-01-28 | 2008-01-24 | 49.825 | 177,987 | -4,341 | 0.00% | 8,868,287 |
| 2008-01-25 | 2008-01-23 | 51.519 | 182,328 | +1,860 | 0.00% | 9,393,278 |
| 2008-01-24 | 2008-01-22 | 44.504 | 180,468 | +6,202 | 0.00% | 8,031,603 |
| 2008-01-23 | 2008-01-21 | 52.970 | 174,266 | +1,240 | 0.00% | 9,230,835 |
| 2008-01-21 | 2008-01-17 | 57.243 | 173,026 | +620 | 0.00% | 9,904,503 |
| 2008-01-18 | 2008-01-16 | 53.937 | 172,406 | +1,861 | 0.00% | 9,299,112 |
| 2008-01-17 | 2008-01-15 | 58.372 | 170,545 | +2,480 | 0.00% | 9,954,983 |
| 2008-01-15 | 2008-01-11 | 61.677 | 168,065 | -3,721 | 0.00% | 10,365,773 |
| 2008-01-14 | 2008-01-10 | 63.048 | 171,786 | +3,721 | 0.00% | 10,830,724 |
| 2008-01-11 | 2008-01-09 | 63.612 | 168,065 | +65,738 | 0.00% | 10,690,974 |
| 2008-01-10 | 2008-01-08 | 61.597 | 102,327 | -620 | 0.00% | 6,302,989 |
| 2008-01-08 | 2008-01-04 | 63.935 | 102,947 | +1,240 | 0.00% | 6,581,878 |
| 2008-01-07 | 2008-01-03 | 62.242 | 101,707 | +1,240 | 0.00% | 6,330,399 |
| 2008-01-04 | 2008-01-02 | 64.257 | 100,467 | +620 | 0.00% | 6,455,721 |
| 2008-01-03 | 2007-12-31 | 65.063 | 99,847 | +1,241 | 0.00% | 6,496,382 |
| 2007-12-28 | 2007-12-24 | 67.079 | 98,606 | -620 | 0.00% | 6,614,388 |
| 2007-12-27 | 2007-12-20 | 63.612 | 99,226 | -621 | 0.00% | 6,311,978 |
| 2007-12-21 | 2007-12-19 | 64.177 | 99,847 | +621 | 0.00% | 6,407,831 |
| 2007-12-20 | 2007-12-18 | 64.015 | 99,226 | +1,240 | 0.00% | 6,351,978 |
| 2007-12-19 | 2007-12-17 | 62.887 | 97,986 | +620 | 0.00% | 6,161,999 |
| 2007-12-18 | 2007-12-14 | 65.547 | 97,366 | +620 | 0.00% | 6,382,059 |
| 2007-12-17 | 2007-12-13 | 66.837 | 96,746 | +1,241 | 0.00% | 6,466,221 |
| 2007-12-14 | 2007-12-12 | 69.498 | 95,505 | +620 | 0.00% | 6,637,375 |
| 2007-12-10 | 2007-12-06 | 71.997 | 94,885 | +620 | 0.00% | 6,831,436 |
| 2007-12-06 | 2007-12-04 | 70.143 | 94,265 | +620 | 0.00% | 6,611,998 |
| 2007-12-05 | 2007-12-03 | 69.095 | 93,645 | -620 | 0.00% | 6,470,359 |
| 2007-12-03 | 2007-11-29 | 68.450 | 94,265 | -620 | 0.00% | 6,452,398 |
| 2007-11-29 | 2007-11-27 | 64.499 | 94,885 | +620 | 0.00% | 6,119,987 |
| 2007-11-28 | 2007-11-26 | 66.434 | 94,265 | -1,861 | 0.00% | 6,262,398 |
| 2007-11-26 | 2007-11-22 | 62.887 | 96,126 | +1,241 | 0.00% | 6,045,030 |
| 2007-11-20 | 2007-11-16 | 70.062 | 94,885 | +1,860 | 0.00% | 6,647,836 |
| 2007-11-19 | 2007-11-15 | 72.319 | 93,025 | +1,241 | 0.00% | 6,727,521 |
| 2007-11-16 | 2007-11-14 | 73.771 | 91,784 | -13,024 | 0.00% | 6,770,972 |
| 2007-11-15 | 2007-11-13 | 69.175 | 104,808 | +620 | 0.00% | 7,250,112 |
| 2007-11-14 | 2007-11-12 | 68.530 | 104,188 | -1,240 | 0.00% | 7,140,023 |
| 2007-11-13 | 2007-11-09 | 71.594 | 105,428 | -6,822 | 0.00% | 7,548,000 |
| 2007-11-12 | 2007-11-08 | 72.964 | 112,250 | +1,241 | 0.00% | 8,190,264 |
| 2007-11-09 | 2007-11-07 | 75.948 | 111,009 | +1,860 | 0.00% | 8,430,864 |
| 2007-11-08 | 2007-11-06 | 76.754 | 109,149 | -2,481 | 0.00% | 8,377,601 |
| 2007-11-07 | 2007-11-05 | 77.076 | 111,630 | +5,582 | 0.00% | 8,604,027 |
| 2007-11-05 | 2007-11-01 | 83.607 | 106,048 | +2,480 | 0.00% | 8,866,336 |
| 2007-11-02 | 2007-10-31 | 82.962 | 103,568 | +13,024 | 0.00% | 8,592,191 |
| 2007-10-24 | 2007-10-22 | 80.221 | 90,544 | +3,101 | 0.00% | 7,263,496 |
| 2007-10-23 | 2007-10-18 | 82.720 | 87,443 | +620 | 0.00% | 7,233,282 |
| 2007-10-18 | 2007-10-16 | 81.107 | 86,823 | +27,287 | 0.00% | 7,041,995 |
| 2007-10-15 | 2007-10-11 | 81.914 | 59,536 | -6,822 | 0.00% | 4,876,816 |
| 2007-10-12 | 2007-10-10 | 80.301 | 66,358 | +621 | 0.00% | 5,328,630 |
| 2007-10-11 | 2007-10-09 | 79.092 | 65,737 | +1,240 | 0.00% | 5,199,264 |
| 2007-10-10 | 2007-10-08 | 79.092 | 64,497 | +1,240 | 0.00% | 5,101,190 |
| 2007-10-09 | 2007-10-05 | 77.963 | 63,257 | -6,822 | 0.00% | 4,931,716 |
| 2007-10-08 | 2007-10-04 | 73.609 | 70,079 | +25,427 | 0.00% | 5,158,479 |
| 2007-10-05 | 2007-10-03 | 74.980 | 44,652 | -1,240 | 0.00% | 3,348,011 |
| 2007-10-04 | 2007-10-02 | 78.044 | 45,892 | -620 | 0.00% | 3,581,585 |
| 2007-10-03 | 2007-09-28 | 71.997 | 46,512 | +3,100 | 0.00% | 3,348,725 |
| 2007-09-25 | 2007-09-21 | 62.806 | 43,412 | -1,240 | 0.00% | 2,726,530 |
| 2007-09-24 | 2007-09-20 | 63.209 | 44,652 | -1,240 | 0.00% | 2,822,409 |
| 2007-09-21 | 2007-09-19 | 63.128 | 45,892 | -3,721 | 0.00% | 2,897,088 |
| 2007-09-18 | 2007-09-14 | 61.274 | 49,613 | -11,163 | 0.00% | 3,039,989 |
| 2007-09-17 | 2007-09-13 | 59.742 | 60,776 | +2,481 | 0.00% | 3,630,892 |
| 2007-09-12 | 2007-09-10 | 59.420 | 58,295 | +1,860 | 0.00% | 3,463,871 |
| 2007-09-11 | 2007-09-07 | 60.065 | 56,435 | +4,341 | 0.00% | 3,389,751 |
| 2007-09-07 | 2007-09-05 | 59.823 | 52,094 | +3,721 | 0.00% | 3,116,410 |
| 2007-09-06 | 2007-09-04 | 60.065 | 48,373 | -1,240 | 0.00% | 2,905,509 |
| 2007-09-05 | 2007-09-03 | 60.145 | 49,613 | +620 | 0.00% | 2,983,989 |
| 2007-09-03 | 2007-08-30 | 59.581 | 48,993 | -4,341 | 0.00% | 2,919,049 |
| 2007-08-31 | 2007-08-29 | 58.775 | 53,334 | +1,240 | 0.00% | 3,134,690 |
| 2007-08-29 | 2007-08-27 | 56.678 | 52,094 | +620 | 0.00% | 2,952,609 |
| 2007-08-28 | 2007-08-24 | 54.260 | 51,474 | +620 | 0.00% | 2,792,968 |
| 2007-08-22 | 2007-08-20 | 48.697 | 50,854 | -1,860 | 0.00% | 2,476,424 |
| 2007-08-21 | 2007-08-17 | 44.504 | 52,714 | +1,240 | 0.00% | 2,346,000 |
| 2007-08-20 | 2007-08-16 | 46.117 | 51,474 | +2,481 | 0.00% | 2,373,815 |
| 2007-08-17 | 2007-08-15 | 48.697 | 48,993 | -3,101 | 0.00% | 2,385,799 |
| 2007-08-14 | 2007-08-10 | 48.374 | 52,094 | +620 | 0.00% | 2,520,008 |
| 2007-08-10 | 2007-08-08 | 50.632 | 51,474 | +7,442 | 0.00% | 2,606,217 |
| 2007-08-09 | 2007-08-07 | 48.374 | 44,032 | +620 | 0.00% | 2,130,015 |
| 2007-08-02 | 2007-07-31 | 54.582 | 43,412 | +6,202 | 0.00% | 2,369,526 |
| 2007-08-01 | 2007-07-30 | 53.373 | 37,210 | +2,481 | 0.00% | 1,986,006 |
| 2007-07-31 | 2007-07-27 | 51.680 | 34,729 | +620 | 0.00% | 1,794,789 |
| 2007-07-30 | 2007-07-26 | 53.534 | 34,109 | +1,240 | 0.00% | 1,825,997 |
| 2007-07-26 | 2007-07-24 | 52.325 | 32,869 | -620 | 0.00% | 1,719,864 |
| 2007-07-25 | 2007-07-23 | 50.632 | 33,489 | -1,860 | 0.00% | 1,695,605 |
| 2007-07-24 | 2007-07-20 | 50.067 | 35,349 | -23,567 | 0.00% | 1,769,831 |
| 2007-07-16 | 2007-07-12 | 49.100 | 58,916 | -1,860 | 0.00% | 2,892,767 |
| 2007-07-13 | 2007-07-11 | 48.616 | 60,776 | -6,202 | 0.00% | 2,954,693 |
| 2007-07-12 | 2007-07-10 | 49.584 | 66,978 | -1,240 | 0.00% | 3,321,011 |
| 2007-07-11 | 2007-07-09 | 49.261 | 68,218 | -1,240 | 0.00% | 3,360,494 |
| 2007-07-05 | 2007-07-03 | 46.520 | 69,458 | +1,240 | 0.00% | 3,231,179 |
| 2007-07-04 | 2007-06-29 | 45.311 | 68,218 | +22,326 | 0.00% | 3,090,995 |
| 2007-06-26 | 2007-06-22 | 46.915 | 45,892 | 0.00% | 2,153,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy