History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 -66,168
2020-06-09 2020-06-05 20.987 66,168 -20,301 0.00% 1,388,641
2020-06-08 2020-06-04 20.428 86,469 -1,504 0.00% 1,766,390
2020-05-08 2020-05-06 20.800 87,973 -3,760 0.00% 1,829,874
2020-05-07 2020-05-05 20.907 91,733 -3,759 0.00% 1,917,843
2020-05-06 2020-05-04 20.854 95,492 -7,519 0.00% 1,991,352
2020-05-05 2020-04-29 21.997 103,011 -1,504 0.00% 2,265,969
2020-04-28 2020-04-24 21.066 104,515 -2,256 0.00% 2,201,754
2020-04-27 2020-04-23 21.040 106,771 -1,504 0.00% 2,246,439
2020-04-24 2020-04-22 21.040 108,275 -4,511 0.00% 2,278,083
2020-04-23 2020-04-21 20.880 112,786 -1,504 0.00% 2,354,994
2020-04-22 2020-04-20 21.705 114,290 -2,256 0.00% 2,480,638
2020-04-21 2020-04-17 21.386 116,546 -5,263 0.00% 2,492,403
2020-04-20 2020-04-16 20.534 121,809 -4,512 0.00% 2,501,276
2020-04-17 2020-04-15 20.800 126,321 -3,007 0.00% 2,627,527
2020-04-16 2020-04-14 20.933 129,328 -5,264 0.00% 2,707,274
2020-04-15 2020-04-09 20.854 134,592 -9,774 0.00% 2,806,727
2020-04-14 2020-04-08 20.588 144,366 -1,504 0.00% 2,972,151
2020-04-09 2020-04-07 21.066 145,870 -9,775 0.00% 3,072,954
2020-04-08 2020-04-06 20.614 155,645 -1,504 0.00% 3,208,498
2020-04-06 2020-04-02 20.082 157,149 -308,282 0.00% 3,155,902
2020-04-02 2020-03-31 20.189 465,431 -39,852 0.01% 9,396,411
2020-04-01 2020-03-30 19.843 505,283 -6,767 0.01% 10,026,248
2020-03-30 2020-03-26 20.109 512,050 -3,007 0.01% 10,296,725
2020-03-27 2020-03-25 20.242 515,057 -1,504 0.01% 10,425,692
2020-03-26 2020-03-24 18.832 516,561 -2,256 0.01% 9,727,916
2020-03-25 2020-03-23 17.901 518,817 -7,519 0.01% 9,287,401
2020-03-24 2020-03-20 18.566 526,336 -8,271 0.01% 9,771,999
2020-03-23 2020-03-19 17.103 534,607 +3,008 0.01% 9,143,459
2020-03-20 2020-03-18 17.981 531,599 -5,264 0.01% 9,558,633
2020-03-19 2020-03-17 19.284 536,863 -752 0.01% 10,353,005
2020-03-17 2020-03-13 20.960 537,615 -7,519 0.01% 11,268,407
2020-03-13 2020-03-11 22.662 545,134 +752 0.01% 12,354,006
2020-03-12 2020-03-10 22.822 544,382 -2,256 0.01% 12,423,844
2020-03-11 2020-03-09 22.662 546,638 +1,504 0.01% 12,388,090
2020-03-10 2020-03-06 24.072 545,134 -1,504 0.01% 13,122,506
2020-03-09 2020-03-05 24.684 546,638 -751 0.01% 13,493,131
2020-03-06 2020-03-04 24.178 547,389 +751 0.01% 13,235,028
2020-03-03 2020-02-28 24.285 546,638 -1,503 0.01% 13,275,030
2020-03-02 2020-02-27 24.870 548,141 -8,271 0.01% 13,632,290
2020-02-27 2020-02-25 24.710 556,412 +752 0.01% 13,749,191
2020-02-26 2020-02-24 25.003 555,660 -752 0.01% 13,893,188
2020-02-25 2020-02-21 25.641 556,412 -1,504 0.01% 14,267,190
2020-02-24 2020-02-20 26.014 557,916 -1,504 0.01% 14,513,515
2020-02-21 2020-02-19 25.907 559,420 +2,256 0.01% 14,493,120
2020-02-20 2020-02-18 25.615 557,164 +752 0.01% 14,271,653
2020-02-19 2020-02-17 25.907 556,412 -752 0.01% 14,415,190
2020-02-18 2020-02-14 25.641 557,164 +1,504 0.01% 14,286,473
2020-02-10 2020-02-06 26.227 555,660 -2,256 0.01% 14,573,068
2020-02-07 2020-02-05 25.375 557,916 -3,760 0.01% 14,157,355
2020-02-05 2020-02-03 24.870 561,676 -4,511 0.01% 13,968,906
2020-02-03 2020-01-30 25.482 566,187 +1,504 0.01% 14,427,475
2020-01-30 2020-01-24 27.397 564,683 -752 0.01% 15,470,590
2020-01-23 2020-01-21 28.062 565,435 -1,504 0.01% 15,867,192
2020-01-21 2020-01-17 29.259 566,939 -9,023 0.01% 16,587,997
2020-01-20 2020-01-16 29.458 575,962 -4,511 0.01% 16,966,900
2020-01-16 2020-01-14 29.791 580,473 -4,512 0.01% 17,292,786
2020-01-15 2020-01-13 30.256 584,985 -2,256 0.01% 17,699,503
2020-01-14 2020-01-10 29.924 587,241 +1,504 0.01% 17,572,511
2020-01-10 2020-01-08 28.860 585,737 -1,504 0.01% 16,904,305
2020-01-09 2020-01-07 29.591 587,241 -1,503 0.01% 17,377,261
2020-01-08 2020-01-06 29.059 588,744 +751 0.01% 17,108,537
2020-01-07 2020-01-03 28.594 587,993 +752 0.01% 16,813,013
2020-01-06 2020-01-02 29.259 587,241 -752 0.01% 17,182,011
2020-01-03 2019-12-31 28.793 587,993 -4,511 0.01% 16,930,313
2020-01-02 2019-12-27 28.461 592,504 -752 0.01% 16,863,200
2019-12-30 2019-12-24 28.195 593,256 -5,263 0.01% 16,726,803
2019-12-27 2019-12-20 28.461 598,519 -8,271 0.01% 17,034,392
2019-12-23 2019-12-19 28.328 606,790 -752 0.01% 17,189,093
2019-12-20 2019-12-18 28.461 607,542 -1,504 0.01% 17,291,195
2019-12-19 2019-12-17 28.394 609,046 -2,256 0.01% 17,293,500
2019-12-18 2019-12-16 28.394 611,302 -1,504 0.01% 17,357,558
2019-12-17 2019-12-13 28.727 612,806 -1,503 0.01% 17,604,014
2019-12-16 2019-12-12 27.729 614,309 -5,264 0.01% 17,034,440
2019-12-10 2019-12-06 26.732 619,573 -752 0.01% 16,562,408
2019-12-09 2019-12-05 26.253 620,325 -1,503 0.01% 16,285,510
2019-12-04 2019-12-02 26.439 621,828 -2,256 0.01% 16,440,749
2019-11-29 2019-11-27 27.197 624,084 -1,504 0.01% 16,973,496
2019-11-25 2019-11-21 26.798 625,588 +1,504 0.01% 16,764,801
2019-11-22 2019-11-20 27.463 624,084 -4,512 0.01% 17,139,496
2019-11-19 2019-11-15 27.264 628,596 -1,503 0.01% 17,138,011
2019-11-18 2019-11-14 27.330 630,099 -1,504 0.01% 17,220,888
2019-11-14 2019-11-12 27.995 631,603 -3,008 0.01% 17,681,993
2019-11-11 2019-11-07 28.461 634,611 -1,504 0.01% 18,061,603
2019-11-08 2019-11-06 28.461 636,115 +1,504 0.01% 18,104,409
2019-11-07 2019-11-05 28.128 634,611 -752 0.01% 17,850,603
2019-11-04 2019-10-31 27.131 635,363 -1,504 0.01% 17,238,006
2019-11-01 2019-10-30 26.665 636,867 -73,687 0.01% 16,982,361
2019-10-29 2019-10-25 25.987 710,554 -2,255 0.01% 18,465,309
2019-10-15 2019-10-11 24.631 712,809 -4,512 0.01% 17,556,951
2019-10-10 2019-10-08 24.019 717,321 -9,775 0.01% 17,229,244
2019-10-09 2019-10-04 24.019 727,096 +4,512 0.01% 17,464,029
2019-08-28 2019-08-26 24.311 722,584 -3,008 0.01% 17,567,075
2019-08-27 2019-08-23 24.897 725,592 -1,504 0.01% 18,064,804
2019-08-26 2019-08-22 24.125 727,096 +3,008 0.01% 17,541,389
2019-08-15 2019-08-13 23.567 724,088 -3,008 0.01% 17,064,360
2019-08-06 2019-08-02 25.934 727,096 -3,007 0.01% 18,856,509
2019-07-24 2019-07-22 27.064 730,103 -1,504 0.01% 19,759,843
2019-07-23 2019-07-19 27.596 731,607 -7,519 0.01% 20,189,748
2019-07-19 2019-07-17 27.197 739,126 +1,504 0.01% 20,102,345
2019-07-18 2019-07-16 27.264 737,622 +3,007 0.01% 20,110,490
2019-07-11 2019-07-09 26.040 734,615 -6,015 0.01% 19,129,667
2019-06-19 2019-06-17 24.019 740,630 +75,191 0.01% 17,789,100
2019-06-13 2019-06-11 24.604 665,439 -752 0.01% 16,372,497
2019-06-06 2019-06-04 23.891 666,191 +9,047 0.01% 15,915,877
2019-05-24 2019-05-22 24.751 657,144 -1,489 0.01% 16,264,856
2019-05-10 2019-05-08 27.008 658,633 +2,233 0.01% 17,788,511
2019-04-29 2019-04-25 29.158 656,400 -8,931 0.01% 19,139,402
2019-04-25 2019-04-23 29.897 665,331 +2,977 0.01% 19,891,514
2019-04-18 2019-04-16 29.360 662,354 -5,209 0.01% 19,446,510
2019-04-15 2019-04-11 28.218 667,563 +744 0.01% 18,836,994
2019-04-11 2019-04-09 29.158 666,819 +744 0.01% 19,443,201
2019-04-10 2019-04-08 29.427 666,075 +2,977 0.01% 19,600,507
2019-04-09 2019-04-04 29.427 663,098 -2,977 0.01% 19,512,903
2019-04-08 2019-04-03 29.293 666,075 +2,977 0.01% 19,511,007
2019-04-04 2019-04-02 28.822 663,098 +2,977 0.01% 19,111,953
2019-04-03 2019-04-01 28.755 660,121 -1,488 0.01% 18,981,799
2019-04-02 2019-03-29 28.352 661,609 +1,488 0.01% 18,757,887
2019-03-28 2019-03-26 27.210 660,121 +744 0.01% 17,961,749
2019-03-27 2019-03-25 27.479 659,377 +3,721 0.01% 18,118,705
2019-03-22 2019-03-20 28.822 655,656 -1,488 0.01% 18,897,458
2019-03-19 2019-03-15 28.486 657,144 -744 0.01% 18,719,596
2019-03-13 2019-03-11 28.083 657,888 -6,698 0.01% 18,475,590
2019-03-11 2019-03-07 28.755 664,586 +744 0.01% 19,110,191
2019-03-08 2019-03-06 30.032 663,842 +744 0.01% 19,936,197
2019-03-01 2019-02-27 29.225 663,098 -3,721 0.01% 19,379,253
2019-02-27 2019-02-25 30.435 666,819 -2,977 0.01% 20,294,401
2019-02-26 2019-02-22 28.486 669,796 +1,489 0.01% 19,080,004
2019-02-22 2019-02-20 27.680 668,307 +1,488 0.01% 18,498,789
2019-02-19 2019-02-15 25.342 666,819 +1,488 0.01% 16,898,561
2019-02-11 2019-02-04 25.987 665,331 +3,722 0.01% 17,289,972
2019-02-08 2019-01-31 25.987 661,609 -745 0.01% 17,193,248
2019-02-01 2019-01-30 25.396 662,354 +745 0.01% 16,821,008
2019-01-30 2019-01-28 26.310 661,609 -745 0.01% 17,406,608
2019-01-29 2019-01-25 26.444 662,354 -2,232 0.01% 17,515,209
2019-01-28 2019-01-24 25.396 664,586 +744 0.01% 16,877,692
2019-01-24 2019-01-22 25.261 663,842 -3,721 0.01% 16,769,597
2019-01-23 2019-01-21 25.638 667,563 -744 0.01% 17,114,755
2019-01-22 2019-01-18 25.665 668,307 -1,489 0.01% 17,151,789
2019-01-21 2019-01-17 24.751 669,796 -1,488 0.01% 16,578,004
2019-01-18 2019-01-16 24.778 671,284 -7,442 0.01% 16,632,873
2018-12-14 2018-12-12 22.090 678,726 -1,489 0.01% 14,993,270
2018-12-05 2018-12-03 23.676 680,215 -7,442 0.01% 16,104,682
2018-11-29 2018-11-27 22.278 687,657 +7,442 0.01% 15,319,918
2018-11-20 2018-11-16 22.843 680,215 -7,442 0.01% 15,538,002
2018-11-19 2018-11-15 22.520 687,657 -2,233 0.01% 15,486,238
2018-11-16 2018-11-14 21.956 689,890 -744 0.01% 15,147,186
2018-11-14 2018-11-12 21.929 690,634 -744 0.01% 15,144,961
2018-11-13 2018-11-09 21.875 691,378 +2,232 0.01% 15,124,116
2018-11-12 2018-11-08 22.225 689,146 -2,976 0.01% 15,316,051
2018-11-08 2018-11-06 22.090 692,122 +1,488 0.01% 15,289,192
2018-11-07 2018-11-05 22.010 690,634 +1,488 0.01% 15,200,641
2018-11-06 2018-11-02 22.493 689,146 +2,977 0.01% 15,501,251
2018-10-31 2018-10-29 21.230 686,169 +1,489 0.01% 14,567,608
2018-10-30 2018-10-26 21.445 684,680 +2,232 0.01% 14,683,196
2018-10-29 2018-10-25 22.977 682,448 +3,722 0.01% 15,680,710
2018-10-24 2018-10-22 23.945 678,726 -5,210 0.01% 16,251,829
2018-10-16 2018-10-12 23.004 683,936 -1,488 0.01% 15,733,280
2018-10-09 2018-10-05 22.950 685,424 +5,953 0.01% 15,730,670
2018-10-05 2018-10-03 23.488 679,471 -744 0.01% 15,959,248
2018-10-04 2018-10-02 23.353 680,215 +1,489 0.01% 15,885,322
2018-10-02 2018-09-27 23.783 678,726 -3,722 0.01% 16,142,389
2018-09-27 2018-09-24 23.595 682,448 +745 0.01% 16,102,531
2018-09-24 2018-09-20 23.488 681,703 +744 0.01% 16,011,672
2018-09-21 2018-09-19 23.219 680,959 -2,233 0.01% 15,811,197
2018-09-19 2018-09-17 22.708 683,192 +744 0.01% 15,514,205
2018-09-18 2018-09-14 22.762 682,448 -744 0.01% 15,533,990
2018-09-17 2018-09-13 22.708 683,192 -744 0.01% 15,514,205
2018-09-14 2018-09-12 22.332 683,936 +744 0.01% 15,273,780
2018-09-11 2018-09-07 22.708 683,192 -744 0.01% 15,514,205
2018-09-10 2018-09-06 22.897 683,936 +2,977 0.01% 15,659,760
2018-09-07 2018-09-05 23.353 680,959 +2,977 0.01% 15,902,697
2018-09-05 2018-09-03 23.864 677,982 +744 0.01% 16,179,354
2018-09-04 2018-08-31 23.837 677,238 +13,396 0.01% 16,143,399
2018-09-03 2018-08-30 24.401 663,842 -2,233 0.01% 16,198,717
2018-08-31 2018-08-29 24.912 666,075 -744 0.01% 16,593,306
2018-08-29 2018-08-27 25.046 666,819 +5,210 0.01% 16,701,441
2018-08-27 2018-08-23 25.127 661,609 -1,489 0.01% 16,624,289
2018-08-22 2018-08-20 24.939 663,098 +7,442 0.01% 16,536,963
2018-08-21 2018-08-17 24.778 655,656 +1,489 0.01% 16,245,647
2018-08-17 2018-08-15 24.805 654,167 +3,721 0.01% 16,226,333
2018-08-10 2018-08-08 25.691 650,446 -2,977 0.01% 16,710,875
2018-08-07 2018-08-03 25.450 653,423 +7,442 0.01% 16,629,318
2018-08-03 2018-08-01 26.229 645,981 -3,721 0.01% 16,943,363
2018-07-12 2018-07-10 26.713 649,702 -2,977 0.01% 17,355,241
2018-07-11 2018-07-09 26.417 652,679 +1,489 0.01% 17,241,824
2018-07-09 2018-07-05 25.853 651,190 -5,954 0.01% 16,834,989
2018-07-04 2018-06-29 27.210 657,144 +74,422 0.01% 17,880,746
2018-07-03 2018-06-28 26.847 582,722 +1,488 0.01% 15,644,330
2018-06-25 2018-06-21 28.218 581,234 +1,488 0.01% 16,401,001
2018-06-22 2018-06-20 28.755 579,746 -1,488 0.01% 16,670,614
2018-06-21 2018-06-19 28.688 581,234 +1,488 0.01% 16,674,351
2018-06-20 2018-06-15 29.494 579,746 -7,442 0.01% 17,099,064
2018-06-13 2018-06-11 31.374 587,188 +12,550 0.01% 18,422,400
2018-06-05 2018-06-01 30.276 574,638 -1,456 0.01% 17,397,457
2018-06-04 2018-05-31 30.070 576,094 -1,457 0.01% 17,322,888
2018-06-01 2018-05-30 29.726 577,551 +728 0.01% 17,168,449
2018-05-31 2018-05-29 30.207 576,823 +2,914 0.01% 17,424,009
2018-05-30 2018-05-28 30.344 573,909 -1,457 0.01% 17,414,786
2018-05-25 2018-05-23 30.207 575,366 +1,457 0.01% 17,379,997
2018-05-18 2018-05-16 31.031 573,909 -729 0.01% 17,808,786
2018-05-15 2018-05-11 30.962 574,638 -2,185 0.01% 17,791,957
2018-05-14 2018-05-10 30.962 576,823 +729 0.01% 17,859,609
2018-05-02 2018-04-27 30.070 576,094 -1,457 0.01% 17,322,888
2018-04-30 2018-04-26 29.658 577,551 +5,098 0.01% 17,128,799
2018-04-20 2018-04-18 29.658 572,453 -1,456 0.01% 16,977,605
2018-04-19 2018-04-17 29.658 573,909 -2,185 0.01% 17,020,786
2018-04-18 2018-04-16 29.795 576,094 +1,456 0.01% 17,164,688
2018-04-17 2018-04-13 30.001 574,638 -1,456 0.01% 17,239,657
2018-04-16 2018-04-12 30.138 576,094 +1,456 0.01% 17,362,438
2018-04-13 2018-04-11 30.276 574,638 +16,751 0.01% 17,397,457
2018-04-11 2018-04-09 29.795 557,887 -2,185 0.01% 16,622,212
2018-04-06 2018-04-03 29.726 560,072 +729 0.01% 16,648,863
2018-04-04 2018-03-29 29.658 559,343 +1,456 0.01% 16,588,793
2018-04-03 2018-03-28 29.932 557,887 +729 0.01% 16,698,812
2018-03-29 2018-03-27 30.481 557,158 +6,555 0.01% 16,982,991
2018-03-23 2018-03-21 31.099 550,603 -729 0.01% 17,123,385
2018-03-22 2018-03-20 31.580 551,332 +1,457 0.01% 17,411,006
2018-03-20 2018-03-16 31.649 549,875 +2,913 0.01% 17,402,744
2018-03-13 2018-03-09 31.855 546,962 -1,457 0.01% 17,423,202
2018-03-09 2018-03-07 31.237 548,419 +1,457 0.01% 17,130,764
2018-03-08 2018-03-06 31.786 546,962 -728 0.01% 17,385,652
2018-03-07 2018-03-05 31.099 547,690 +728 0.01% 17,032,792
2018-02-27 2018-02-23 32.610 546,962 -1,457 0.01% 17,836,252
2018-02-20 2018-02-13 31.237 548,419 -2,913 0.01% 17,130,764
2018-02-14 2018-02-12 31.443 551,332 -7,283 0.01% 17,335,306
2018-02-13 2018-02-09 31.786 558,615 +6,555 0.01% 17,756,052
2018-02-12 2018-02-08 33.159 552,060 +3,641 0.01% 18,305,696
2018-02-09 2018-02-07 33.433 548,419 +5,099 0.01% 18,335,565
2018-02-08 2018-02-06 33.914 543,320 +3,641 0.01% 18,426,187
2018-02-07 2018-02-05 36.042 539,679 +7,283 0.01% 19,451,256
2018-02-06 2018-02-02 36.454 532,396 -7,283 0.01% 19,408,061
2018-02-05 2018-02-01 36.180 539,679 -3,641 0.01% 19,525,356
2018-02-02 2018-01-31 36.317 543,320 -8,740 0.01% 19,731,686
2018-02-01 2018-01-30 35.218 552,060 +9,468 0.01% 19,442,696
2018-01-31 2018-01-29 35.699 542,592 +4,370 0.01% 19,369,997
2018-01-30 2018-01-26 36.454 538,222 -1,457 0.01% 19,620,443
2018-01-29 2018-01-25 36.111 539,679 +1,457 0.01% 19,488,306
2018-01-26 2018-01-24 37.003 538,222 -17,480 0.01% 19,916,043
2018-01-25 2018-01-23 36.317 555,702 -2,185 0.01% 20,181,362
2018-01-23 2018-01-19 35.356 557,887 +2,914 0.01% 19,724,514
2018-01-19 2018-01-17 35.974 554,973 -1,457 0.01% 19,964,387
2018-01-18 2018-01-16 35.012 556,430 -1,457 0.01% 19,482,000
2018-01-17 2018-01-15 34.326 557,887 -13,838 0.01% 19,150,013
2018-01-16 2018-01-12 34.189 571,725 -3,641 0.01% 19,546,516
2018-01-12 2018-01-10 33.502 575,366 +2,913 0.01% 19,275,997
2018-01-11 2018-01-09 33.639 572,453 +3,642 0.01% 19,257,005
2018-01-10 2018-01-08 33.433 568,811 +23,306 0.01% 19,017,340
2018-01-09 2018-01-05 33.777 545,505 +5,826 0.01% 18,425,389
2018-01-08 2018-01-04 34.120 539,679 +728 0.01% 18,413,856
2018-01-04 2018-01-02 34.601 538,951 -728 0.01% 18,648,017
2017-12-19 2017-12-15 32.884 539,679 +3,642 0.01% 17,746,956
2017-12-13 2017-12-11 34.120 536,037 +1,456 0.01% 18,289,591
2017-12-05 2017-12-01 34.738 534,581 -728 0.01% 18,570,212
2017-12-04 2017-11-30 34.807 535,309 +53,167 0.01% 18,632,252
2017-11-30 2017-11-28 35.974 482,142 -3,642 0.01% 17,344,392
2017-11-28 2017-11-24 36.935 485,784 -728 0.01% 17,942,308
2017-11-27 2017-11-23 36.660 486,512 +5,098 0.01% 17,835,597
2017-11-24 2017-11-22 37.347 481,414 +728 0.01% 17,979,204
2017-11-23 2017-11-21 37.553 480,686 -728 0.01% 18,051,015
2017-11-22 2017-11-20 36.454 481,414 +5,098 0.01% 17,549,554
2017-11-20 2017-11-16 36.935 476,316 -8,739 0.01% 17,592,610
2017-11-17 2017-11-15 36.042 485,055 -1,457 0.01% 17,482,483
2017-11-15 2017-11-13 37.278 486,512 -1,457 0.01% 18,136,197
2017-11-13 2017-11-09 37.759 487,969 -4,370 0.01% 18,425,011
2017-11-09 2017-11-07 37.209 492,339 -3,641 0.01% 18,319,616
2017-11-08 2017-11-06 37.003 495,980 +3,641 0.01% 18,352,945
2017-11-07 2017-11-03 37.415 492,339 +729 0.01% 18,421,016
2017-11-06 2017-11-02 37.621 491,610 -6,555 0.01% 18,494,990
2017-11-03 2017-11-01 38.033 498,165 -6,555 0.01% 18,946,797
2017-10-31 2017-10-27 35.218 504,720 -11,653 0.01% 17,775,455
2017-10-30 2017-10-26 34.257 516,373 +3,642 0.01% 17,689,555
2017-10-27 2017-10-25 34.738 512,731 +9,468 0.01% 17,811,190
2017-10-26 2017-10-24 34.463 503,263 -3,642 0.01% 17,344,091
2017-10-25 2017-10-23 34.944 506,905 -1,456 0.01% 17,713,207
2017-10-24 2017-10-20 33.777 508,361 -2,914 0.01% 17,170,785
2017-10-20 2017-10-18 34.051 511,275 +4,370 0.01% 17,409,611
2017-10-19 2017-10-17 33.296 506,905 +2,913 0.01% 16,878,006
2017-10-16 2017-10-12 33.090 503,992 -728 0.01% 16,677,215
2017-10-13 2017-10-11 32.678 504,720 -728 0.01% 16,493,404
2017-09-27 2017-09-25 32.198 505,448 +728 0.01% 16,274,294
2017-09-19 2017-09-15 32.610 504,720 -27,676 0.01% 16,458,754
2017-09-18 2017-09-14 32.678 532,396 +1,457 0.01% 17,397,810
2017-09-15 2017-09-13 33.090 530,939 +2,185 0.01% 17,568,897
2017-09-01 2017-08-30 34.601 528,754 -1,457 0.01% 18,295,195
2017-08-29 2017-08-25 34.326 530,211 -2,185 0.01% 18,200,008
2017-08-28 2017-08-24 32.953 532,396 -8,011 0.01% 17,544,010
2017-08-21 2017-08-17 32.198 540,407 +1,456 0.01% 17,399,896
2017-08-15 2017-08-11 32.335 538,951 +729 0.01% 17,427,016
2017-08-14 2017-08-10 33.296 538,222 +3,641 0.01% 17,920,743
2017-08-10 2017-08-08 34.395 534,581 +7,283 0.01% 18,386,712
2017-08-03 2017-08-01 35.218 527,298 -10,924 0.01% 18,570,617
2017-08-01 2017-07-28 33.914 538,222 +10,924 0.01% 18,253,293
2017-07-27 2017-07-25 34.395 527,298 -7,283 0.01% 18,136,216
2017-07-24 2017-07-20 35.012 534,581 -1,456 0.01% 18,717,012
2017-07-20 2017-07-18 35.150 536,037 +10,924 0.01% 18,841,591
2017-07-19 2017-07-17 35.424 525,113 -5,826 0.01% 18,601,814
2017-07-18 2017-07-14 34.326 530,939 +1,457 0.01% 18,224,997
2017-07-14 2017-07-12 33.914 529,482 -3,642 0.01% 17,956,884
2017-07-13 2017-07-11 33.777 533,124 -74,288 0.01% 18,007,199
2017-07-10 2017-07-06 33.022 607,412 +72,831 0.01% 20,057,707
2017-07-04 2017-06-30 32.747 534,581 +729 0.01% 17,505,912
2017-06-30 2017-06-28 32.884 533,852 +2,913 0.01% 17,555,339
2017-06-28 2017-06-26 33.502 530,939 -728 0.01% 17,787,597
2017-06-26 2017-06-22 33.296 531,667 +728 0.01% 17,702,487
2017-06-23 2017-06-21 32.678 530,939 +10,925 0.01% 17,350,197
2017-06-21 2017-06-19 33.365 520,014 +1,456 0.01% 17,350,186
2017-06-19 2017-06-15 32.953 518,558 +3,642 0.01% 17,088,007
2017-06-15 2017-06-13 34.189 514,916 +4,370 0.01% 17,604,292
2017-06-14 2017-06-12 34.120 510,546 +3,641 0.01% 17,419,838
2017-06-09 2017-06-07 34.978 506,905 -7,283 0.01% 17,730,691
2017-06-08 2017-06-06 34.770 514,188 +6,274 0.01% 17,878,382
2017-06-07 2017-06-05 34.493 507,914 +7,204 0.01% 17,519,234
2017-06-02 2017-05-31 35.534 500,710 -720 0.01% 17,792,000
2017-05-16 2017-05-12 34.076 501,430 +720 0.01% 17,086,785
2017-05-15 2017-05-11 33.799 500,710 -8,645 0.01% 16,923,250
2017-05-12 2017-05-10 33.521 509,355 -3,603 0.01% 17,074,039
2017-04-27 2017-04-25 32.549 512,958 -1,440 0.01% 16,696,414
2017-04-20 2017-04-18 31.300 514,398 +6,484 0.01% 16,100,685
2017-04-19 2017-04-13 31.994 507,914 -1,441 0.01% 16,250,236
2017-03-28 2017-03-24 33.313 509,355 -6,484 0.01% 16,967,989
2017-03-27 2017-03-23 33.729 515,839 +720 0.01% 17,398,788
2017-03-24 2017-03-22 33.729 515,119 +3,602 0.01% 17,374,503
2017-03-21 2017-03-17 34.770 511,517 -1,441 0.01% 17,785,511
2017-03-20 2017-03-16 34.423 512,958 -7,204 0.01% 17,657,615
2017-03-15 2017-03-13 33.313 520,162 -7,204 0.01% 17,327,999
2017-03-07 2017-03-03 32.480 527,366 -6,485 0.01% 17,128,784
2017-03-06 2017-03-02 32.827 533,851 +7,205 0.01% 17,524,666
2017-02-22 2017-02-20 33.660 526,646 -1,441 0.01% 17,726,748
2017-02-21 2017-02-17 33.729 528,087 -3,602 0.01% 17,811,902
2017-02-20 2017-02-16 33.729 531,689 -3,602 0.01% 17,933,394
2017-02-15 2017-02-13 33.937 535,291 -3,603 0.01% 18,166,336
2017-02-13 2017-02-09 32.827 538,894 -3,602 0.01% 17,690,212
2017-02-10 2017-02-08 32.619 542,496 -21,613 0.01% 17,695,505
2017-02-09 2017-02-07 32.619 564,109 -2,882 0.01% 18,400,492
2017-02-08 2017-02-06 31.925 566,991 -11,527 0.01% 18,100,999
2017-02-07 2017-02-03 29.704 578,518 +1,441 0.01% 17,184,195
2017-02-01 2017-01-25 29.634 577,077 -2,882 0.01% 17,101,342
2017-01-23 2017-01-19 30.120 579,959 -720 0.01% 17,468,498
2017-01-20 2017-01-18 29.981 580,679 -2,162 0.01% 17,409,585
2017-01-18 2017-01-16 29.218 582,841 -5,043 0.01% 17,029,455
2017-01-17 2017-01-13 29.912 587,884 -7,204 0.01% 17,584,801
2017-01-16 2017-01-12 29.634 595,088 -10,807 0.01% 17,635,088
2017-01-13 2017-01-11 29.912 605,895 -721 0.01% 18,123,547
2017-01-04 2016-12-30 28.038 606,616 -10,086 0.01% 17,008,412
2016-12-30 2016-12-28 28.038 616,702 -1,441 0.01% 17,291,206
2016-12-28 2016-12-22 27.830 618,143 +5,764 0.01% 17,202,909
2016-12-23 2016-12-21 28.316 612,379 -1,441 0.01% 17,339,996
2016-12-22 2016-12-20 27.622 613,820 +1,441 0.01% 16,954,800
2016-12-21 2016-12-19 27.969 612,379 -721 0.01% 17,127,497
2016-12-19 2016-12-15 28.732 613,100 +3,603 0.01% 17,615,712
2016-12-15 2016-12-13 29.843 609,497 -1,441 0.01% 18,188,990
2016-12-14 2016-12-12 29.704 610,938 -8,646 0.01% 18,147,193
2016-12-09 2016-12-07 31.231 619,584 +4,323 0.01% 19,350,013
2016-12-08 2016-12-06 30.953 615,261 -2,161 0.01% 19,044,203
2016-12-06 2016-12-02 30.120 617,422 +4,322 0.01% 18,596,893
2016-12-05 2016-12-01 30.953 613,100 +721 0.01% 18,977,313
2016-12-02 2016-11-30 31.300 612,379 -14,409 0.01% 19,167,496
2016-11-29 2016-11-25 31.508 626,788 -11,527 0.01% 19,748,999
2016-11-28 2016-11-24 30.328 638,315 -147,692 0.01% 19,359,095
2016-11-25 2016-11-23 29.426 786,007 -79,249 0.01% 23,129,211
2016-11-24 2016-11-22 29.912 865,256 -720 0.02% 25,881,560
2016-11-23 2016-11-21 29.079 865,976 -15,850 0.02% 25,181,896
2016-11-22 2016-11-18 27.705 881,826 -7,204 0.02% 24,431,042
2016-11-21 2016-11-17 27.650 889,030 -7,205 0.02% 24,581,269
2016-11-18 2016-11-16 27.899 896,235 +2,882 0.02% 25,004,404
2016-11-17 2016-11-15 27.483 893,353 -721 0.02% 24,551,998
2016-11-15 2016-11-11 26.678 894,074 +4,323 0.02% 23,852,033
2016-11-14 2016-11-10 26.872 889,751 -720 0.02% 23,909,604
2016-11-11 2016-11-09 26.456 890,471 +12,247 0.02% 23,558,152
2016-11-07 2016-11-03 26.706 878,224 +1,441 0.02% 23,453,568
2016-11-03 2016-11-01 27.205 876,783 -720 0.02% 23,853,205
2016-11-01 2016-10-28 26.761 877,503 +72,044 0.02% 23,483,033
2016-10-31 2016-10-27 27.483 805,459 +721 0.02% 22,136,409
2016-10-28 2016-10-26 27.761 804,738 +720 0.02% 22,339,994
2016-10-27 2016-10-25 27.969 804,018 +4,323 0.01% 22,487,407
2016-10-24 2016-10-19 27.969 799,695 +4,323 0.01% 22,366,497
2016-10-17 2016-10-13 28.316 795,372 +144,089 0.01% 22,521,588
2016-10-14 2016-10-12 28.802 651,283 +7,204 0.01% 18,757,994
2016-10-11 2016-10-06 29.773 644,079 -720 0.01% 19,176,307
2016-10-06 2016-10-04 28.455 644,799 -2,162 0.01% 18,347,494
2016-10-05 2016-10-03 28.108 646,961 +5,764 0.01% 18,184,513
2016-10-04 2016-09-30 27.761 641,197 +2,161 0.01% 17,800,001
2016-10-03 2016-09-29 28.732 639,036 +2,162 0.01% 18,360,911
2016-09-27 2016-09-23 29.079 636,874 -5,043 0.01% 18,519,792
2016-09-26 2016-09-22 29.565 641,917 -721 0.01% 18,978,288
2016-09-23 2016-09-21 29.634 642,638 -720 0.01% 19,044,204
2016-09-21 2016-09-19 29.843 643,358 -721 0.01% 19,199,491
2016-09-20 2016-09-15 28.593 644,079 -7,204 0.01% 18,416,407
2016-09-19 2016-09-14 27.830 651,283 +4,322 0.01% 18,125,194
2016-09-15 2016-09-13 27.969 646,961 +1,441 0.01% 18,094,713
2016-09-14 2016-09-12 28.038 645,520 -21,613 0.01% 18,099,210
2016-09-13 2016-09-09 29.704 667,133 -14,409 0.01% 19,816,399
2016-09-12 2016-09-08 28.524 681,542 -2,161 0.01% 19,440,302
2016-09-08 2016-09-06 26.872 683,703 +3,602 0.01% 18,372,632
2016-09-07 2016-09-05 26.817 680,101 +2,882 0.01% 18,238,079
2016-09-02 2016-08-31 25.734 677,219 +14,409 0.01% 17,427,593
2016-08-30 2016-08-26 26.484 662,810 -13,689 0.01% 17,553,591
2016-08-25 2016-08-23 25.567 676,499 +7,205 0.01% 17,296,385
2016-08-24 2016-08-22 25.762 669,294 -2,882 0.01% 17,242,231
2016-08-18 2016-08-16 26.844 672,176 -721 0.01% 18,044,216
2016-08-17 2016-08-15 26.761 672,897 -21,613 0.01% 18,007,531
2016-08-16 2016-08-12 25.845 694,510 -2,882 0.01% 17,949,681
2016-08-10 2016-08-08 25.179 697,392 -2,882 0.01% 17,559,526
2016-08-05 2016-08-03 24.041 700,274 +721 0.01% 16,835,051
2016-08-04 2016-08-01 24.679 699,553 -1,441 0.01% 17,264,378
2016-07-29 2016-07-27 25.123 700,994 -145,530 0.01% 17,611,300
2016-07-28 2016-07-26 24.707 846,524 -3,602 0.02% 20,914,998
2016-07-26 2016-07-22 24.596 850,126 +720 0.02% 20,909,592
2016-07-25 2016-07-21 24.624 849,406 +1,441 0.02% 20,915,463
2016-07-20 2016-07-18 24.540 847,965 -7,204 0.02% 20,809,361
2016-07-19 2016-07-15 24.540 855,169 -23,775 0.02% 20,986,149
2016-07-18 2016-07-14 24.096 878,944 -16,570 0.02% 21,179,196
2016-07-15 2016-07-13 23.652 895,514 -10,807 0.02% 21,180,710
2016-07-14 2016-07-12 23.402 906,321 +144,089 0.02% 21,209,878
2016-07-12 2016-07-08 22.653 762,232 -1,441 0.01% 17,266,562
2016-07-08 2016-07-06 22.764 763,673 +721 0.01% 17,384,005
2016-07-07 2016-07-05 23.125 762,952 -721 0.01% 17,642,932
2016-07-05 2016-06-30 23.069 763,673 -2,161 0.01% 17,617,205
2016-06-30 2016-06-28 22.597 765,834 +720 0.01% 17,305,637
2016-06-29 2016-06-27 22.653 765,114 +721 0.01% 17,331,847
2016-06-28 2016-06-24 22.847 764,393 +2,882 0.01% 17,464,055
2016-06-27 2016-06-23 23.569 761,511 -2,162 0.01% 17,947,849
2016-06-22 2016-06-20 23.208 763,673 -1,441 0.01% 17,723,205
2016-06-21 2016-06-17 22.791 765,114 +1,441 0.01% 17,438,047
2016-06-20 2016-06-16 22.597 763,673 +1,441 0.01% 17,256,805
2016-06-17 2016-06-15 22.847 762,232 +4,323 0.01% 17,414,682
2016-06-16 2016-06-14 22.875 757,909 +14,409 0.01% 17,336,955
2016-06-15 2016-06-13 23.041 743,500 +1,441 0.01% 17,131,193
2016-06-13 2016-06-08 23.985 742,059 -2,882 0.01% 17,798,390
2016-06-10 2016-06-07 24.041 744,941 -721 0.01% 17,908,875
2016-06-08 2016-06-06 25.001 745,662 +1,441 0.01% 18,642,203
2016-06-07 2016-06-03 25.087 744,221 +23,946 0.01% 18,669,969
2016-06-06 2016-06-02 24.944 720,275 -2,800 0.01% 17,966,346
2016-06-03 2016-06-01 24.801 723,075 -2,800 0.01% 17,932,888
2016-06-02 2016-05-31 24.829 725,875 -5,599 0.01% 18,023,071
2016-05-31 2016-05-27 24.172 731,474 -7,000 0.01% 17,681,391
2016-05-26 2016-05-24 23.544 738,474 +7,700 0.01% 17,386,397
2016-05-17 2016-05-13 23.487 730,774 +8,399 0.01% 17,163,351
2016-05-16 2016-05-12 23.658 722,375 +8,400 0.01% 17,089,927
2016-05-13 2016-05-11 23.915 713,975 +5,600 0.01% 17,074,800
2016-05-12 2016-05-10 24.287 708,375 +13,999 0.01% 17,203,995
2016-05-10 2016-05-06 24.258 694,376 +19,600 0.01% 16,844,168
2016-05-09 2016-05-05 24.772 674,776 +3,500 0.01% 16,715,751
2016-05-06 2016-05-04 24.972 671,276 +23,799 0.01% 16,763,308
2016-05-03 2016-04-28 26.315 647,477 +5,599 0.01% 17,038,492
2016-04-29 2016-04-27 26.458 641,878 +14,000 0.01% 16,982,853
2016-04-22 2016-04-20 27.487 627,878 +3,500 0.01% 17,258,280
2016-04-19 2016-04-15 28.201 624,378 -2,800 0.01% 17,608,076
2016-04-18 2016-04-14 28.201 627,178 -27,999 0.01% 17,687,039
2016-04-15 2016-04-13 27.372 655,177 -2,100 0.01% 17,933,759
2016-04-13 2016-04-11 26.058 657,277 +1,400 0.01% 17,127,361
2016-04-12 2016-04-08 25.801 655,877 +2,800 0.01% 16,922,219
2016-04-11 2016-04-07 25.601 653,077 +4,900 0.01% 16,719,357
2016-04-06 2016-04-01 26.458 648,177 +22,399 0.01% 17,149,512
2016-04-01 2016-03-30 27.287 625,778 -700 0.01% 17,075,398
2016-03-30 2016-03-24 26.515 626,478 +1,400 0.01% 16,611,199
2016-03-29 2016-03-23 27.601 625,078 +1,400 0.01% 17,252,757
2016-03-24 2016-03-22 27.858 623,678 -2,100 0.01% 17,374,496
2016-03-23 2016-03-21 27.544 625,778 -1,400 0.01% 17,236,318
2016-03-22 2016-03-18 27.172 627,178 -4,200 0.01% 17,041,919
2016-03-21 2016-03-17 26.715 631,378 -1,400 0.01% 16,867,403
2016-03-18 2016-03-16 26.144 632,778 +1,400 0.01% 16,543,204
2016-03-16 2016-03-14 26.258 631,378 -2,100 0.01% 16,578,763
2016-03-15 2016-03-11 25.572 633,478 +700 0.01% 16,199,505
2016-03-10 2016-03-08 25.429 632,778 -1,400 0.01% 16,091,204
2016-03-09 2016-03-07 25.772 634,178 -13,999 0.01% 16,344,246
2016-03-08 2016-03-04 25.858 648,177 -17,500 0.01% 16,760,592
2016-03-04 2016-03-02 24.829 665,677 +700 0.01% 16,528,388
2016-03-03 2016-03-01 24.001 664,977 +3,500 0.01% 15,960,007
2016-03-02 2016-02-29 24.172 661,477 +7,000 0.01% 15,989,404
2016-02-29 2016-02-25 24.344 654,477 +10,500 0.01% 15,932,398
2016-02-26 2016-02-24 25.087 643,977 +13,999 0.01% 16,155,189
2016-02-24 2016-02-22 26.115 629,978 +3,500 0.01% 16,452,002
2016-02-22 2016-02-18 25.229 626,478 -11,900 0.01% 15,805,699
2016-02-19 2016-02-17 24.344 638,378 +700 0.01% 15,540,489
2016-02-18 2016-02-16 24.715 637,678 -16,799 0.01% 15,760,308
2016-02-17 2016-02-15 24.544 654,477 -700 0.01% 16,063,298
2016-02-16 2016-02-12 23.315 655,177 +4,900 0.01% 15,275,519
2016-02-15 2016-02-11 23.487 650,277 +1,400 0.01% 15,272,755
2016-02-12 2016-02-05 25.144 648,877 -1,400 0.01% 16,315,193
2016-02-11 2016-02-04 24.487 650,277 +2,100 0.01% 15,923,055
2016-02-05 2016-02-03 24.801 648,177 +33,599 0.01% 16,075,353
2016-02-04 2016-02-02 25.887 614,578 -7,000 0.01% 15,909,348
2016-02-03 2016-02-01 25.715 621,578 +2,800 0.01% 15,983,994
2016-02-01 2016-01-28 25.944 618,778 +700 0.01% 16,053,432
2016-01-29 2016-01-27 26.229 618,078 -700 0.01% 16,211,871
2016-01-28 2016-01-26 25.887 618,778 +26,599 0.01% 16,018,072
2016-01-27 2016-01-25 27.601 592,179 +4,200 0.01% 16,344,713
2016-01-26 2016-01-22 27.258 587,979 +1,400 0.01% 16,027,189
2016-01-25 2016-01-21 27.144 586,579 +1,399 0.01% 15,921,988
2016-01-22 2016-01-20 27.887 585,180 +3,500 0.01% 16,318,734
2016-01-21 2016-01-19 29.715 581,680 +17,500 0.01% 17,284,811
2016-01-20 2016-01-18 28.858 564,180 -700 0.01% 16,281,193
2016-01-19 2016-01-15 29.072 564,880 +700 0.01% 16,422,444
2016-01-18 2016-01-14 30.001 564,180 +17,499 0.01% 16,925,993
2016-01-15 2016-01-13 30.287 546,681 -2,800 0.01% 16,557,205
2016-01-14 2016-01-12 29.930 549,481 +1,400 0.01% 16,445,757
2016-01-13 2016-01-11 30.572 548,081 +2,800 0.01% 16,756,206
2016-01-12 2016-01-08 32.215 545,281 +7,000 0.01% 17,566,453
2016-01-08 2016-01-06 33.215 538,281 +4,200 0.01% 17,879,245
2016-01-05 2015-12-31 35.787 534,081 +3,500 0.01% 19,113,140
2015-12-30 2015-12-28 36.073 530,581 +700 0.01% 19,139,485
2015-12-23 2015-12-21 36.573 529,881 -6,300 0.01% 19,379,184
2015-12-18 2015-12-16 36.287 536,181 +7,000 0.01% 19,456,392
2015-12-17 2015-12-15 35.716 529,181 -700 0.01% 18,899,983
2015-12-14 2015-12-10 35.787 529,881 -67,898 0.01% 18,962,834
2015-12-10 2015-12-08 36.501 597,779 +700 0.01% 21,819,698
2015-12-08 2015-12-04 37.287 597,079 +2,800 0.01% 22,263,297
2015-12-07 2015-12-03 38.216 594,279 +4,200 0.01% 22,710,743
2015-12-04 2015-12-02 38.716 590,079 +77,697 0.01% 22,845,287
2015-12-03 2015-12-01 38.430 512,382 -1,400 0.01% 19,690,798
2015-12-02 2015-11-30 38.216 513,782 +1,400 0.01% 19,634,500
2015-12-01 2015-11-27 39.001 512,382 +3,500 0.01% 19,983,598
2015-11-25 2015-11-23 40.501 508,882 +3,500 0.01% 20,610,443
2015-11-24 2015-11-20 40.787 505,382 -3,500 0.01% 20,613,088
2015-11-20 2015-11-18 39.359 508,882 +700 0.01% 20,028,843
2015-11-18 2015-11-16 39.287 508,182 +7,000 0.01% 19,964,992
2015-11-16 2015-11-12 41.287 501,182 +6,999 0.01% 20,692,382
2015-11-12 2015-11-10 40.073 494,183 +700 0.01% 19,803,312
2015-11-11 2015-11-09 40.859 493,483 +700 0.01% 20,163,012
2015-11-06 2015-11-04 40.930 492,783 -2,100 0.01% 20,169,611
2015-11-04 2015-11-02 38.859 494,883 +1,400 0.01% 19,230,413
2015-11-03 2015-10-30 40.073 493,483 +700 0.01% 19,775,261
2015-11-02 2015-10-29 41.001 492,783 +2,100 0.01% 20,204,811
2015-10-30 2015-10-28 43.359 490,683 +700 0.01% 21,275,358
2015-10-27 2015-10-23 43.787 489,983 -4,200 0.01% 21,455,007
2015-10-22 2015-10-19 43.002 494,183 -700 0.01% 21,250,613
2015-10-16 2015-10-14 40.930 494,883 +700 0.01% 20,255,564
2015-10-13 2015-10-09 41.930 494,183 +700 0.01% 20,721,113
2015-10-09 2015-10-07 42.359 493,483 -700 0.01% 20,903,262
2015-10-08 2015-10-06 40.930 494,183 -1,400 0.01% 20,226,913
2015-10-07 2015-10-05 40.716 495,583 -1,400 0.01% 20,178,015
2015-10-06 2015-10-02 39.573 496,983 -700 0.01% 19,667,016
2015-09-25 2015-09-23 38.787 497,683 +700 0.01% 19,303,667
2015-09-24 2015-09-22 39.716 496,983 +2,100 0.01% 19,738,016
2015-09-23 2015-09-21 40.287 494,883 -5,599 0.01% 19,937,414
2015-09-21 2015-09-17 40.573 500,482 -7,700 0.01% 20,305,981
2015-09-18 2015-09-16 39.787 508,182 -4,900 0.01% 20,219,092
2015-09-17 2015-09-15 38.358 513,082 +3,500 0.01% 19,681,049
2015-09-15 2015-09-11 37.430 509,582 +4,900 0.01% 19,073,594
2015-09-11 2015-09-09 39.287 504,682 +700 0.01% 19,827,487
2015-09-04 2015-09-01 36.501 503,982 +700 0.01% 18,395,987
2015-08-31 2015-08-27 38.716 503,282 -2,100 0.01% 19,484,886
2015-08-26 2015-08-24 34.716 505,382 -4,200 0.01% 17,544,590
2015-08-24 2015-08-20 37.501 509,582 +700 0.01% 19,109,994
2015-08-21 2015-08-19 38.216 508,882 +700 0.01% 19,447,243
2015-08-20 2015-08-18 39.216 508,182 +700 0.01% 19,928,692
2015-08-13 2015-08-11 42.216 507,482 -4,900 0.01% 21,423,741
2015-08-12 2015-08-10 41.644 512,382 -700 0.01% 21,337,798
2015-08-07 2015-08-05 41.001 513,082 -700 0.01% 21,037,099
2015-08-05 2015-08-03 39.430 513,782 +6,300 0.01% 20,258,400
2015-08-04 2015-07-31 40.787 507,482 +2,100 0.01% 20,698,741
2015-08-03 2015-07-30 41.287 505,382 +24,499 0.01% 20,865,788
2015-07-30 2015-07-28 41.787 480,883 -700 0.01% 20,094,744
2015-07-29 2015-07-27 41.501 481,583 +4,900 0.01% 19,986,395
2015-07-28 2015-07-24 43.930 476,683 +4,900 0.01% 20,940,737
2015-07-21 2015-07-17 45.002 471,783 -6,300 0.01% 21,230,979
2015-07-20 2015-07-16 44.502 478,083 -3,500 0.01% 21,275,439
2015-07-17 2015-07-15 43.930 481,583 +3,500 0.01% 21,155,994
2015-07-15 2015-07-13 45.430 478,083 -1,400 0.01% 21,719,388
2015-07-14 2015-07-10 44.930 479,483 -1,400 0.01% 21,543,241
2015-07-13 2015-07-09 42.144 480,883 -4,200 0.01% 20,266,493
2015-07-10 2015-07-08 39.859 485,083 +11,200 0.01% 19,334,700
2015-07-08 2015-07-06 45.073 473,883 -5,600 0.01% 21,359,332
2015-07-07 2015-07-03 46.073 479,483 +2,800 0.01% 22,091,241
2015-07-03 2015-06-30 48.216 476,683 -700 0.01% 22,983,735
2015-07-02 2015-06-29 46.644 477,383 +2,800 0.01% 22,267,287
2015-06-30 2015-06-26 47.430 474,583 +700 0.01% 22,509,582
2015-06-29 2015-06-25 48.930 473,883 +700 0.01% 23,187,230
2015-06-26 2015-06-24 50.002 473,183 -7,700 0.01% 23,659,979
2015-06-24 2015-06-22 49.145 480,883 -700 0.01% 23,632,792
2015-06-22 2015-06-18 48.502 481,583 +1,400 0.01% 23,357,594
2015-06-19 2015-06-17 49.573 480,183 +700 0.01% 23,804,191
2015-06-18 2015-06-16 48.859 479,483 +700 0.01% 23,426,990
2015-06-11 2015-06-09 50.073 478,783 +2,100 0.01% 23,974,189
2015-06-09 2015-06-05 50.859 476,683 +9,099 0.01% 24,243,585
2015-06-08 2015-06-04 51.930 467,584 +1,400 0.01% 24,281,820
2015-06-05 2015-06-03 52.073 466,184 +700 0.01% 24,275,717
2015-06-04 2015-06-02 53.950 465,484 +7,000 0.01% 25,113,046
2015-06-03 2015-06-01 54.964 458,484 +6,240 0.01% 25,200,220
2015-06-02 2015-05-29 53.950 452,244 -6,905 0.01% 24,398,743
2015-06-01 2015-05-28 54.168 459,149 +9,667 0.01% 24,871,021
2015-05-29 2015-05-27 56.630 449,482 -1,381 0.01% 25,454,081
2015-05-28 2015-05-26 57.861 450,863 -3,452 0.01% 26,087,337
2015-05-22 2015-05-20 54.675 454,315 -1,381 0.01% 24,839,474
2015-05-21 2015-05-19 54.602 455,696 -691 0.01% 24,881,980
2015-05-19 2015-05-15 53.588 456,387 +691 0.01% 24,457,010
2015-05-18 2015-05-14 52.574 455,696 +690 0.01% 23,957,980
2015-05-15 2015-05-13 53.299 455,006 +2,071 0.01% 24,251,204
2015-05-07 2015-05-05 53.733 452,935 -690 0.01% 24,337,623
2015-05-05 2015-04-30 54.675 453,625 +1,381 0.01% 24,801,749
2015-05-04 2015-04-29 55.616 452,244 -3,452 0.01% 25,151,993
2015-04-28 2015-04-24 54.530 455,696 +2,071 0.01% 24,848,980
2015-04-27 2015-04-23 54.675 453,625 +1,381 0.01% 24,801,749
2015-04-24 2015-04-22 55.978 452,244 -4,143 0.01% 25,315,743
2015-04-23 2015-04-21 56.050 456,387 +2,762 0.01% 25,580,710
2015-04-22 2015-04-20 53.806 453,625 +1,381 0.01% 24,407,549
2015-04-21 2015-04-17 55.978 452,244 -2,071 0.01% 25,315,743
2015-04-20 2015-04-16 57.137 454,315 +2,761 0.01% 25,958,073
2015-04-17 2015-04-15 54.892 451,554 -1,381 0.01% 24,786,618
2015-04-16 2015-04-14 55.978 452,935 +1,381 0.01% 25,354,424
2015-04-15 2015-04-13 57.933 451,554 +4,143 0.01% 26,160,019
2015-04-14 2015-04-10 57.933 447,411 -8,976 0.01% 25,920,001
2015-04-13 2015-04-09 56.630 456,387 -7,595 0.01% 25,845,110
2015-04-10 2015-04-08 54.095 463,982 -6,214 0.01% 25,099,213
2015-04-09 2015-04-02 50.619 470,196 +691 0.01% 23,800,960
2015-04-08 2015-04-01 50.330 469,505 -691 0.01% 23,629,982
2015-04-02 2015-03-31 49.171 470,196 -4,142 0.01% 23,119,960
2015-04-01 2015-03-30 49.316 474,338 -4,834 0.01% 23,392,325
2015-03-27 2015-03-25 47.288 479,172 +691 0.01% 22,659,117
2015-03-26 2015-03-24 48.012 478,481 -6,905 0.01% 22,972,941
2015-03-24 2015-03-20 47.650 485,386 -1,381 0.01% 23,128,715
2015-03-18 2015-03-16 46.274 486,767 -2,071 0.01% 22,524,769
2015-03-12 2015-03-10 44.319 488,838 +691 0.01% 21,664,803
2015-03-11 2015-03-09 45.405 488,147 +690 0.01% 22,164,428
2015-03-06 2015-03-04 45.333 487,457 +3,452 0.01% 22,097,799
2015-03-05 2015-03-03 46.419 484,005 +691 0.01% 22,467,060
2015-03-04 2015-03-02 48.229 483,314 -1,381 0.01% 23,309,984
2015-03-03 2015-02-27 48.157 484,695 -691 0.01% 23,341,489
2015-03-02 2015-02-26 47.940 485,386 -1,381 0.01% 23,269,315
2015-02-27 2015-02-25 47.360 486,767 -8,285 0.01% 23,053,520
2015-02-26 2015-02-24 46.926 495,052 -690 0.01% 23,230,801
2015-02-25 2015-02-23 46.781 495,742 -6,905 0.01% 23,191,380
2015-02-17 2015-02-13 46.347 502,647 -690 0.01% 23,296,004
2015-02-13 2015-02-11 44.826 503,337 -1,381 0.01% 22,562,534
2015-02-02 2015-01-29 44.536 504,718 +2,071 0.01% 22,478,239
2015-01-29 2015-01-27 46.202 502,647 -1,381 0.01% 23,223,204
2015-01-28 2015-01-26 47.143 504,028 +1,381 0.01% 23,761,509
2015-01-27 2015-01-23 46.998 502,647 -9,666 0.01% 23,623,604
2015-01-23 2015-01-21 46.057 512,313 -8,976 0.01% 23,595,591
2015-01-21 2015-01-19 42.871 521,289 +2,762 0.01% 22,347,999
2015-01-15 2015-01-13 44.391 518,527 -6,905 0.01% 23,018,140
2015-01-13 2015-01-09 44.102 525,432 -3,452 0.01% 23,172,462
2015-01-08 2015-01-06 43.015 528,884 +690 0.01% 22,750,201
2015-01-07 2015-01-05 44.319 528,194 +2,072 0.01% 23,409,021
2015-01-06 2015-01-02 45.478 526,122 -5,524 0.01% 23,926,792
2015-01-02 2014-12-29 44.174 531,646 -6,214 0.01% 23,485,010
2014-12-30 2014-12-24 40.626 537,860 -1,381 0.01% 21,850,958
2014-12-11 2014-12-09 39.177 539,241 +1,381 0.01% 21,126,061
2014-12-09 2014-12-05 40.481 537,860 -5,523 0.01% 21,773,058
2014-12-08 2014-12-04 40.481 543,383 -3,453 0.01% 21,996,634
2014-12-05 2014-12-03 39.105 546,836 -15,190 0.01% 21,384,014
2014-12-01 2014-11-27 39.105 562,026 -6,904 0.01% 21,978,019
2014-11-28 2014-11-26 38.815 568,930 -6,905 0.01% 22,083,199
2014-11-27 2014-11-25 36.208 575,835 -4,833 0.01% 20,850,018
2014-11-26 2014-11-24 36.136 580,668 -76,639 0.01% 20,982,963
2014-11-03 2014-10-30 32.805 657,307 +11,737 0.01% 21,562,784
2014-10-31 2014-10-29 33.094 645,570 -13,809 0.01% 21,364,755
2014-10-30 2014-10-28 32.370 659,379 -3,452 0.01% 21,344,255
2014-10-23 2014-10-21 31.284 662,831 -1,381 0.01% 20,735,997
2014-10-17 2014-10-15 31.139 664,212 -1,381 0.01% 20,683,000
2014-10-15 2014-10-13 31.212 665,593 +3,452 0.01% 20,774,204
2014-10-14 2014-10-10 31.212 662,141 +69,045 0.01% 20,666,461
2014-10-03 2014-09-29 31.646 593,096 -690 0.01% 18,769,158
2014-09-15 2014-09-11 33.384 593,786 +690 0.01% 19,822,994
2014-09-11 2014-09-08 34.688 593,096 +1,381 0.01% 20,573,059
2014-09-08 2014-09-04 34.325 591,715 -34,522 0.01% 20,310,906
2014-09-05 2014-09-03 33.384 626,237 -37,975 0.01% 20,906,340
2014-08-22 2014-08-20 33.167 664,212 +6,905 0.01% 22,029,800
2014-08-19 2014-08-15 33.239 657,307 +690 0.01% 21,848,384
2014-08-06 2014-08-04 33.674 656,617 -6,905 0.01% 22,110,748
2014-08-05 2014-08-01 33.312 663,522 -1,380 0.01% 22,103,015
2014-08-04 2014-07-31 33.819 664,902 -3,453 0.01% 22,486,035
2014-07-31 2014-07-29 33.167 668,355 -1,381 0.01% 22,167,211
2014-07-29 2014-07-25 32.008 669,736 -690 0.01% 21,437,014
2014-07-28 2014-07-24 31.863 670,426 -7,595 0.01% 21,361,999
2014-07-25 2014-07-23 31.067 678,021 -1,381 0.01% 21,063,901
2014-07-18 2014-07-16 29.980 679,402 +69,735 0.01% 20,368,804
2014-07-03 2014-06-30 29.401 609,667 +1,381 0.01% 17,924,914
2014-07-02 2014-06-27 29.546 608,286 +691 0.01% 17,972,411
2014-06-11 2014-06-09 30.922 607,595 -3,452 0.01% 18,787,995
2014-06-03 2014-05-29 31.184 611,047 +10,816 0.01% 19,055,029
2014-05-16 2014-05-14 29.857 600,231 -679 0.01% 17,921,241
2014-05-14 2014-05-12 30.005 600,910 -678 0.01% 18,030,114
2014-05-12 2014-05-08 29.562 601,588 +3,391 0.01% 17,784,357
2014-05-05 2014-04-30 29.459 598,197 +1,357 0.01% 17,622,371
2014-05-02 2014-04-29 30.078 596,840 +6,782 0.01% 17,951,995
2014-04-30 2014-04-28 29.489 590,058 +678 0.01% 17,400,003
2014-04-29 2014-04-25 30.152 589,380 -678 0.01% 17,771,060
2014-04-23 2014-04-17 31.184 590,058 +3,391 0.01% 18,400,504
2014-04-22 2014-04-16 31.258 586,667 +2,713 0.01% 18,338,008
2014-04-15 2014-04-11 31.774 583,954 +4,748 0.01% 18,554,555
2014-04-14 2014-04-10 33.543 579,206 -2,713 0.01% 19,428,492
2014-04-11 2014-04-09 33.175 581,919 -3,391 0.01% 19,304,995
2014-04-10 2014-04-08 33.175 585,310 -3,391 0.01% 19,417,490
2014-04-04 2014-04-02 32.216 588,701 +1,356 0.01% 18,965,786
2014-04-01 2014-03-28 31.921 587,345 -4,069 0.01% 18,748,901
2014-03-17 2014-03-13 30.152 591,414 +6,782 0.01% 17,832,390
2014-03-14 2014-03-12 30.521 584,632 +3,391 0.01% 17,843,398
2014-03-10 2014-03-06 32.585 581,241 -2,713 0.01% 18,939,702
2014-03-04 2014-02-28 33.470 583,954 -1,356 0.01% 19,544,705
2014-02-25 2014-02-21 33.691 585,310 -679 0.01% 19,719,540
2014-02-24 2014-02-20 33.617 585,989 +6,783 0.01% 19,699,216
2014-02-04 2014-01-28 31.479 579,206 +678 0.01% 18,232,892
2014-01-29 2014-01-27 32.143 578,528 +678 0.01% 18,595,399
2014-01-27 2014-01-23 33.764 577,850 +2,713 0.01% 19,510,807
2014-01-24 2014-01-22 34.354 575,137 -3,391 0.01% 19,758,404
2014-01-15 2014-01-13 32.511 578,528 +678 0.01% 18,808,649
2014-01-09 2014-01-07 33.101 577,850 +678 0.01% 19,127,407
2014-01-08 2014-01-06 33.543 577,172 +3,392 0.01% 19,360,265
2014-01-07 2014-01-03 33.986 573,780 +3,391 0.01% 19,500,286
2014-01-06 2014-01-02 35.165 570,389 -4,070 0.01% 20,057,840
2014-01-02 2013-12-27 35.902 574,459 -3,391 0.01% 20,624,462
2013-12-27 2013-12-20 34.575 577,850 +3,391 0.01% 19,979,407
2013-12-17 2013-12-13 36.787 574,459 -4,747 0.01% 21,132,663
2013-12-16 2013-12-12 35.976 579,206 -10,852 0.01% 20,837,591
2013-12-09 2013-12-05 37.524 590,058 -4,747 0.01% 22,141,504
2013-12-06 2013-12-04 37.672 594,805 -679 0.01% 22,407,332
2013-12-04 2013-12-02 37.893 595,484 -1,356 0.01% 22,564,611
2013-11-28 2013-11-26 36.345 596,840 -1,357 0.01% 21,691,994
2013-11-27 2013-11-25 36.787 598,197 -5,425 0.01% 22,005,914
2013-11-25 2013-11-21 35.902 603,622 -679 0.01% 21,671,484
2013-11-22 2013-11-20 35.902 604,301 -9,495 0.01% 21,695,862
2013-11-21 2013-11-19 35.681 613,796 -17,634 0.01% 21,901,006
2013-11-20 2013-11-18 34.059 631,430 -33,233 0.01% 21,506,108
2013-11-19 2013-11-15 31.332 664,663 +32,555 0.01% 20,825,003
2013-11-14 2013-11-12 30.889 632,108 -6,782 0.01% 19,525,400
2013-11-08 2013-11-06 30.889 638,890 -678 0.01% 19,734,892
2013-11-06 2013-11-04 31.184 639,568 -7,461 0.01% 19,944,435
2013-10-30 2013-10-28 29.459 647,029 -1,356 0.01% 19,060,920
2013-10-28 2013-10-24 29.223 648,385 +678 0.01% 18,947,907
2013-10-22 2013-10-18 30.226 647,707 +678 0.01% 19,577,493
2013-10-21 2013-10-17 30.078 647,029 -3,391 0.01% 19,461,600
2013-10-17 2013-10-15 30.742 650,420 -4,748 0.01% 19,995,146
2013-10-07 2013-10-03 30.373 655,168 +679 0.01% 19,899,609
2013-09-24 2013-09-19 31.258 654,489 -679 0.01% 20,457,985
2013-09-23 2013-09-18 30.742 655,168 +13,565 0.01% 20,141,109
2013-09-18 2013-09-16 31.627 641,603 -18,312 0.01% 20,291,695
2013-09-17 2013-09-13 31.258 659,915 -1,357 0.01% 20,627,590
2013-09-16 2013-09-12 31.332 661,272 -4,069 0.01% 20,718,757
2013-09-13 2013-09-11 31.111 665,341 -1,357 0.01% 20,699,096
2013-09-12 2013-09-10 31.111 666,698 -678 0.01% 20,741,313
2013-09-11 2013-09-09 30.668 667,376 -2,034 0.01% 20,467,206
2013-09-10 2013-09-06 30.300 669,410 -1,357 0.01% 20,282,835
2013-09-09 2013-09-05 30.226 670,767 -4,748 0.01% 20,274,501
2013-09-05 2013-09-03 29.562 675,515 +3,392 0.01% 19,969,814
2013-08-22 2013-08-20 28.339 672,123 -4,748 0.01% 19,047,009
2013-08-21 2013-08-19 29.489 676,871 -1,356 0.01% 19,960,000
2013-08-20 2013-08-16 29.459 678,227 -2,035 0.01% 19,979,987
2013-08-16 2013-08-13 29.164 680,262 -678 0.01% 19,839,336
2013-08-15 2013-08-12 28.398 680,940 -2,713 0.01% 19,337,030
2013-08-09 2013-08-07 26.923 683,653 +13,564 0.01% 18,406,073
2013-08-06 2013-08-02 27.424 670,089 +679 0.01% 18,376,808
2013-07-31 2013-07-29 27.189 669,410 +2,034 0.01% 18,200,267
2013-07-24 2013-07-22 26.953 667,376 +1,357 0.01% 17,987,525
2013-07-23 2013-07-19 27.071 666,019 +6,782 0.01% 18,029,510
2013-07-16 2013-07-12 27.306 659,237 -10,173 0.01% 18,001,438
2013-07-15 2013-07-11 27.867 669,410 -6,783 0.01% 18,654,286
2013-07-08 2013-07-04 25.921 676,193 +1,357 0.01% 17,527,266
2013-07-05 2013-07-03 25.803 674,836 -1,357 0.01% 17,412,492
2013-07-04 2013-07-02 26.658 676,193 +3,391 0.01% 18,025,766
2013-07-03 2013-06-28 27.130 672,802 -10,173 0.01% 18,252,810
2013-07-02 2013-06-27 26.481 682,975 +678 0.01% 18,085,719
2013-06-27 2013-06-25 26.127 682,297 +3,391 0.01% 17,826,325
2013-06-26 2013-06-24 26.422 678,906 +19,669 0.01% 17,937,928
2013-06-25 2013-06-21 27.306 659,237 +678 0.01% 18,001,438
2013-06-24 2013-06-20 27.306 658,559 +2,713 0.01% 17,982,924
2013-06-21 2013-06-19 27.896 655,846 +4,069 0.01% 18,295,641
2013-06-18 2013-06-14 28.044 651,777 +9,496 0.01% 18,278,232
2013-06-11 2013-06-07 28.604 642,281 +4,747 0.01% 18,371,789
2013-06-07 2013-06-05 29.723 637,534 +6,342 0.01% 18,949,732
2013-06-06 2013-06-04 29.664 631,192 +7,394 0.01% 18,723,666
2013-06-05 2013-06-03 29.515 623,798 +6,722 0.01% 18,411,530
2013-06-04 2013-05-31 29.828 617,076 +13,444 0.01% 18,405,909
2013-06-03 2013-05-30 30.646 603,632 +6,722 0.01% 18,498,807
2013-05-31 2013-05-29 30.795 596,910 +672 0.01% 18,381,605
2013-05-30 2013-05-28 31.315 596,238 +3,361 0.01% 18,671,361
2013-05-29 2013-05-27 30.943 592,877 +10,083 0.01% 18,345,611
2013-05-27 2013-05-23 31.315 582,794 +1,345 0.01% 18,250,359
2013-05-24 2013-05-22 32.133 581,449 -673 0.01% 18,683,989
2013-05-15 2013-05-13 31.985 582,122 +7,395 0.01% 18,619,015
2013-05-13 2013-05-09 32.877 574,727 -673 0.01% 18,895,488
2013-05-10 2013-05-08 33.175 575,400 -3,361 0.01% 19,088,814
2013-05-09 2013-05-07 32.133 578,761 +9,411 0.01% 18,597,615
2013-05-07 2013-05-03 31.315 569,350 -672 0.01% 17,829,356
2013-05-02 2013-04-29 31.167 570,022 -6,722 0.01% 17,765,600
2013-04-30 2013-04-26 31.092 576,744 +2,017 0.01% 17,932,201
2013-04-26 2013-04-24 30.423 574,727 -1,345 0.01% 17,484,739
2013-04-24 2013-04-22 30.200 576,072 -2,689 0.01% 17,397,107
2013-04-19 2013-04-17 29.976 578,761 +2,017 0.01% 17,349,164
2013-04-17 2013-04-15 29.976 576,744 +672 0.01% 17,288,701
2013-04-16 2013-04-12 30.423 576,072 +672 0.01% 17,525,657
2013-04-15 2013-04-11 30.646 575,400 +1,345 0.01% 17,633,613
2013-04-12 2013-04-10 31.167 574,055 -8,739 0.01% 17,891,295
2013-04-11 2013-04-09 29.902 582,794 -1,344 0.01% 17,426,708
2013-04-09 2013-04-05 28.801 584,138 +2,689 0.01% 16,823,837
2013-04-03 2013-03-28 29.902 581,449 +2,016 0.01% 17,386,490
2013-04-02 2013-03-27 30.795 579,433 +8,739 0.01% 17,843,408
2013-03-28 2013-03-26 30.869 570,694 +672 0.01% 17,616,744
2013-03-27 2013-03-25 31.315 570,022 +4,033 0.01% 17,850,400
2013-03-26 2013-03-22 31.613 565,989 +672 0.01% 17,892,506
2013-03-21 2013-03-19 31.241 565,317 +2,017 0.01% 17,661,012
2013-03-20 2013-03-18 31.390 563,300 +2,017 0.01% 17,681,799
2013-03-18 2013-03-14 33.026 561,283 -1,345 0.01% 18,536,985
2013-03-15 2013-03-13 32.877 562,628 +2,017 0.01% 18,497,705
2013-03-14 2013-03-12 33.547 560,611 +672 0.01% 18,806,691
2013-03-06 2013-03-04 33.770 559,939 +1,344 0.01% 18,909,098
2013-03-05 2013-03-01 34.439 558,595 +2,017 0.01% 19,237,661
2013-03-04 2013-02-28 34.663 556,578 +1,344 0.01% 19,292,397
2013-02-28 2013-02-26 33.621 555,234 +1,345 0.01% 18,667,610
2013-02-26 2013-02-22 34.365 553,889 -2,017 0.01% 19,034,390
2013-02-25 2013-02-21 34.588 555,906 +1,345 0.01% 19,227,754
2013-02-21 2013-02-19 35.332 554,561 +4,033 0.01% 19,593,732
2013-02-20 2013-02-18 36.522 550,528 +1,344 0.01% 20,106,438
2013-02-14 2013-02-07 36.225 549,184 +672 0.01% 19,893,952
2013-02-08 2013-02-06 36.820 548,512 +672 0.01% 20,196,010
2013-02-07 2013-02-05 36.968 547,840 +1,345 0.01% 20,252,767
2013-02-06 2013-02-04 37.787 546,495 +2,016 0.01% 20,650,194
2013-02-05 2013-02-01 38.530 544,479 +4,706 0.01% 20,979,017
2013-02-04 2013-01-31 38.679 539,773 +672 0.01% 20,877,993
2013-02-01 2013-01-30 38.754 539,101 +2,017 0.01% 20,892,100
2013-01-30 2013-01-28 38.530 537,084 -2,017 0.01% 20,694,084
2013-01-29 2013-01-25 38.159 539,101 +3,361 0.01% 20,571,300
2013-01-22 2013-01-18 39.721 535,740 -2,017 0.01% 21,279,899
2013-01-16 2013-01-14 39.795 537,757 -3,361 0.01% 21,400,016
2013-01-15 2013-01-11 38.679 541,118 -38,315 0.01% 20,930,016
2013-01-10 2013-01-08 39.126 579,433 +6,722 0.01% 22,670,610
2013-01-09 2013-01-07 40.464 572,711 -672 0.01% 23,174,409
2013-01-08 2013-01-04 40.167 573,383 -2,689 0.01% 23,031,001
2013-01-07 2013-01-03 40.316 576,072 -672 0.01% 23,224,710
2013-01-03 2012-12-31 37.638 576,744 -2,689 0.01% 21,707,402
2013-01-02 2012-12-27 36.373 579,433 -1,344 0.01% 21,075,909
2012-12-27 2012-12-20 35.927 580,777 -1,345 0.01% 20,865,595
2012-12-20 2012-12-18 36.225 582,122 -11,427 0.01% 21,087,117
2012-12-19 2012-12-17 36.150 593,549 -672 0.01% 21,456,905
2012-12-18 2012-12-14 35.778 594,221 -672 0.01% 21,260,198
2012-12-17 2012-12-13 34.960 594,893 -3,361 0.01% 20,797,492
2012-12-14 2012-12-12 35.034 598,254 -1,345 0.01% 20,959,492
2012-12-12 2012-12-10 34.737 599,599 -1,344 0.01% 20,828,213
2012-12-11 2012-12-07 34.886 600,943 -3,361 0.01% 20,964,300
2012-12-07 2012-12-05 34.886 604,304 -1,344 0.01% 21,081,551
2012-11-29 2012-11-27 33.770 605,648 -2,017 0.01% 20,452,687
2012-11-28 2012-11-26 33.993 607,665 +2,017 0.01% 20,656,401
2012-11-27 2012-11-23 33.993 605,648 +672 0.01% 20,587,837
2012-11-23 2012-11-21 33.249 604,976 +2,016 0.01% 20,114,994
2012-11-22 2012-11-20 32.803 602,960 +1,345 0.01% 19,778,863
2012-11-20 2012-11-16 32.952 601,615 +672 0.01% 19,824,243
2012-11-19 2012-11-15 33.100 600,943 +1,344 0.01% 19,891,500
2012-11-13 2012-11-09 34.365 599,599 -2,688 0.01% 20,605,213
2012-11-12 2012-11-08 34.365 602,287 +7,394 0.01% 20,697,586
2012-11-08 2012-11-06 35.258 594,893 +1,344 0.01% 20,974,491
2012-11-01 2012-10-30 33.696 593,549 -3,361 0.01% 19,999,955
2012-10-26 2012-10-24 34.142 596,910 +1,345 0.01% 20,379,606
2012-10-25 2012-10-22 34.067 595,565 -3,361 0.01% 20,289,385
2012-10-22 2012-10-18 33.844 598,926 +8,066 0.01% 20,270,236
2012-10-19 2012-10-17 34.216 590,860 -2,017 0.01% 20,216,998
2012-10-16 2012-10-12 34.588 592,877 +673 0.01% 20,506,512
2012-10-15 2012-10-11 34.067 592,204 -2,689 0.01% 20,174,884
2012-10-11 2012-10-09 33.696 594,893 -672 0.01% 20,045,242
2012-10-08 2012-10-04 33.249 595,565 -1,345 0.01% 19,802,085
2012-10-05 2012-10-03 33.026 596,910 +672 0.01% 19,713,606
2012-10-04 2012-09-28 33.324 596,238 +673 0.01% 19,868,812
2012-10-03 2012-09-27 33.324 595,565 +1,344 0.01% 19,846,385
2012-09-28 2012-09-26 32.952 594,221 -3,361 0.01% 19,580,598
2012-09-27 2012-09-25 33.696 597,582 -1,344 0.01% 20,135,849
2012-09-25 2012-09-21 33.696 598,926 +2,688 0.01% 20,181,136
2012-09-21 2012-09-19 33.919 596,238 +1,345 0.01% 20,223,612
2012-09-20 2012-09-18 33.547 594,893 +2,016 0.01% 19,956,742
2012-09-19 2012-09-17 33.993 592,877 -2,016 0.01% 20,153,712
2012-09-18 2012-09-14 34.142 594,893 -3,361 0.01% 20,310,742
2012-09-17 2012-09-13 32.729 598,254 +4,033 0.01% 19,579,993
2012-09-14 2012-09-12 32.877 594,221 -2,689 0.01% 19,536,398
2012-09-11 2012-09-07 32.431 596,910 -12,772 0.01% 19,358,406
2012-09-07 2012-09-05 31.092 609,682 +1,345 0.01% 18,956,314
2012-09-06 2012-09-04 31.390 608,337 -1,345 0.01% 19,095,495
2012-08-30 2012-08-28 30.200 609,682 -1,344 0.01% 18,412,114
2012-08-29 2012-08-27 30.571 611,026 +6,722 0.01% 18,679,952
2012-08-20 2012-08-16 31.538 604,304 +1,344 0.01% 19,058,801
2012-08-10 2012-08-08 31.762 602,960 +1,345 0.01% 19,150,963
2012-08-08 2012-08-06 32.059 601,615 -1,345 0.01% 19,287,244
2012-08-02 2012-07-31 31.910 602,960 -1,344 0.01% 19,240,663
2012-07-30 2012-07-26 31.018 604,304 -8,739 0.01% 18,744,151
2012-07-27 2012-07-25 31.018 613,043 +7,395 0.01% 19,015,215
2012-07-23 2012-07-19 32.654 605,648 -1,345 0.01% 19,776,938
2012-07-19 2012-07-17 32.208 606,993 -6,722 0.01% 19,549,958
2012-07-12 2012-07-10 30.943 613,715 +672 0.01% 18,990,409
2012-07-11 2012-07-09 31.092 613,043 +1,345 0.01% 19,060,815
2012-07-10 2012-07-06 32.208 611,698 -3,361 0.01% 19,701,496
2012-07-09 2012-07-05 31.538 615,059 -1,345 0.01% 19,397,996
2012-07-06 2012-07-04 30.720 616,404 -3,360 0.01% 18,936,065
2012-07-05 2012-07-03 31.018 619,764 -3,361 0.01% 19,223,685
2012-07-04 2012-06-29 29.694 623,125 -8,067 0.01% 18,502,906
2012-06-29 2012-06-27 29.009 631,192 -4,033 0.01% 18,310,505
2012-06-26 2012-06-22 28.206 635,225 +672 0.01% 17,917,200
2012-06-25 2012-06-21 28.861 634,553 -1,344 0.01% 18,313,606
2012-06-20 2012-06-18 29.277 635,897 -1,345 0.01% 18,617,275
2012-06-15 2012-06-13 28.742 637,242 -2,016 0.01% 18,315,372
2012-06-08 2012-06-06 25.975 639,258 -1,345 0.01% 16,604,456
2012-06-06 2012-06-04 25.380 640,603 +1,345 0.01% 16,258,191
2012-06-04 2012-05-31 27.105 639,258 +1,344 0.01% 17,327,216
2012-05-31 2012-05-29 27.819 637,914 -18,149 0.01% 17,746,306
2012-05-29 2012-05-25 26.867 656,063 +672 0.01% 17,626,558
2012-05-28 2012-05-24 26.718 655,391 -1,344 0.01% 17,511,004
2012-05-25 2012-05-23 27.354 656,735 +12,099 0.01% 17,964,394
2012-05-24 2012-05-22 27.807 644,636 +10,073 0.01% 17,925,704
2012-05-22 2012-05-18 27.596 634,563 -6,617 0.01% 17,511,339
2012-05-21 2012-05-17 27.777 641,180 -2,647 0.01% 17,810,221
2012-05-18 2012-05-16 28.080 643,827 +3,309 0.01% 18,078,348
2012-05-11 2012-05-09 30.452 640,518 +3,308 0.01% 19,505,192
2012-05-09 2012-05-07 31.057 637,210 +3,309 0.01% 19,789,656
2012-05-07 2012-05-03 32.719 633,901 -5,294 0.01% 20,740,689
2012-05-04 2012-05-02 32.417 639,195 +3,309 0.01% 20,720,704
2012-05-02 2012-04-27 31.359 635,886 -3,309 0.01% 19,940,737
2012-04-30 2012-04-26 31.435 639,195 +662 0.01% 20,092,804
2012-04-23 2012-04-19 32.039 638,533 -662 0.01% 20,457,994
2012-04-17 2012-04-13 30.981 639,195 -3,308 0.01% 19,803,004
2012-04-05 2012-04-02 30.830 642,503 +3,308 0.01% 19,808,390
2012-03-29 2012-03-27 31.359 639,195 -4,632 0.01% 20,044,504
2012-03-23 2012-03-21 30.226 643,827 +9,264 0.01% 19,460,008
2012-03-21 2012-03-19 31.283 634,563 +662 0.01% 19,851,299
2012-03-19 2012-03-15 31.661 633,901 +1,323 0.01% 20,070,089
2012-03-15 2012-03-13 31.963 632,578 -1,323 0.01% 20,219,402
2012-03-14 2012-03-12 31.283 633,901 +7,940 0.01% 19,830,589
2012-03-13 2012-03-09 31.661 625,961 -662 0.01% 19,818,699
2012-03-12 2012-03-08 31.888 626,623 +662 0.01% 19,981,709
2012-03-09 2012-03-07 31.435 625,961 +20,512 0.01% 19,676,799
2012-03-08 2012-03-06 33.475 605,449 +1,986 0.01% 20,267,265
2012-03-07 2012-03-05 34.759 603,463 +5,293 0.01% 20,975,983
2012-02-29 2012-02-27 35.515 598,170 +1,323 0.01% 21,244,002
2012-02-27 2012-02-23 36.800 596,847 -6,616 0.01% 21,963,716
2012-02-22 2012-02-20 36.044 603,463 -3,309 0.01% 21,751,183
2012-02-21 2012-02-17 35.666 606,772 +4,632 0.01% 21,641,202
2012-02-20 2012-02-16 34.457 602,140 +662 0.01% 20,747,997
2012-02-17 2012-02-15 34.910 601,478 -7,941 0.01% 20,997,886
2012-02-15 2012-02-13 33.701 609,419 +662 0.01% 20,538,310
2012-02-14 2012-02-10 33.550 608,757 +3,308 0.01% 20,423,999
2012-02-13 2012-02-09 34.533 605,449 +1,324 0.01% 20,907,765
2012-02-10 2012-02-08 34.986 604,125 -1,324 0.01% 21,135,944
2012-02-09 2012-02-07 34.382 605,449 -1,985 0.01% 20,816,265
2012-02-08 2012-02-06 35.137 607,434 +1,324 0.01% 21,343,513
2012-02-06 2012-02-02 35.213 606,110 -4,632 0.01% 21,342,791
2012-02-03 2012-02-01 34.155 610,742 -1,985 0.01% 20,859,797
2012-02-02 2012-01-31 34.533 612,727 -3,309 0.01% 21,159,094
2012-01-30 2012-01-26 34.910 616,036 -1,323 0.01% 21,506,113
2012-01-27 2012-01-20 33.475 617,359 -5,294 0.01% 20,665,949
2012-01-26 2012-01-19 32.795 622,653 -5,293 0.01% 20,419,714
2012-01-20 2012-01-18 31.888 627,946 -662 0.01% 20,023,897
2012-01-19 2012-01-17 31.359 628,608 -2,647 0.01% 19,712,506
2012-01-16 2012-01-12 29.893 631,255 -4,631 0.01% 18,870,133
2012-01-12 2012-01-10 29.409 635,886 -662 0.01% 18,701,048
2012-01-10 2012-01-06 28.412 636,548 +3,970 0.01% 18,085,597
2012-01-09 2012-01-05 29.198 632,578 -3,970 0.01% 18,469,921
2012-01-06 2012-01-04 29.500 636,548 +2,647 0.01% 18,778,237
2012-01-05 2012-01-03 30.165 633,901 -662 0.01% 19,121,670
2011-12-29 2011-12-23 29.137 634,563 -2,647 0.01% 18,489,519
2011-12-28 2011-12-22 28.140 637,210 +2,647 0.01% 17,931,066
2011-12-23 2011-12-21 28.563 634,563 -1,323 0.01% 18,125,099
2011-12-21 2011-12-19 28.261 635,886 +661 0.01% 17,970,688
2011-12-20 2011-12-16 28.986 635,225 +1,324 0.01% 18,412,808
2011-12-19 2011-12-15 28.775 633,901 +661 0.01% 18,240,310
2011-12-16 2011-12-14 29.561 633,240 +1,324 0.01% 18,718,931
2011-12-15 2011-12-13 29.802 631,916 +1,985 0.01% 18,832,592
2011-12-14 2011-12-12 30.074 629,931 +1,985 0.01% 18,944,795
2011-12-13 2011-12-09 30.603 627,946 +7,279 0.01% 19,217,247
2011-12-12 2011-12-08 32.115 620,667 +5,293 0.01% 19,932,484
2011-12-08 2011-12-06 31.510 615,374 -3,308 0.01% 19,390,502
2011-12-07 2011-12-05 31.812 618,682 +3,308 0.01% 19,681,737
2011-12-05 2011-12-01 31.737 615,374 -1,985 0.01% 19,530,002
2011-12-01 2011-11-29 30.165 617,359 -1,985 0.01% 18,622,679
2011-11-30 2011-11-28 29.863 619,344 +662 0.01% 18,495,357
2011-11-22 2011-11-18 30.528 618,682 +3,308 0.01% 18,886,987
2011-11-18 2011-11-16 32.115 615,374 -662 0.01% 19,762,502
2011-11-17 2011-11-15 33.853 616,036 -661 0.01% 20,854,412
2011-11-16 2011-11-14 33.928 616,697 +2,646 0.01% 20,923,389
2011-11-10 2011-11-08 34.306 614,051 +1,324 0.01% 21,065,615
2011-11-08 2011-11-04 34.306 612,727 -2,647 0.01% 21,020,194
2011-11-04 2011-11-02 30.754 615,374 -1,985 0.01% 18,925,502
2011-11-02 2011-10-31 31.359 617,359 -13,896 0.01% 19,359,749
2011-11-01 2011-10-28 30.195 631,255 -5,293 0.01% 19,060,933
2011-10-31 2011-10-27 29.712 636,548 -662 0.01% 18,912,917
2011-10-25 2011-10-21 26.326 637,210 +1,985 0.01% 16,775,465
2011-10-24 2011-10-20 26.598 635,225 +6,617 0.01% 16,896,007
2011-10-21 2011-10-19 28.503 628,608 +662 0.01% 17,917,006
2011-10-20 2011-10-18 28.896 627,946 +1,323 0.01% 18,144,877
2011-10-18 2011-10-14 30.754 626,623 -3,308 0.01% 19,271,459
2011-10-17 2011-10-13 31.359 629,931 -1,985 0.01% 19,753,994
2011-10-13 2011-10-11 29.621 631,916 -662 0.01% 18,717,992
2011-10-11 2011-10-07 28.049 632,578 -1,985 0.01% 17,743,361
2011-10-10 2011-10-06 27.354 634,563 -1,323 0.01% 17,357,899
2011-10-06 2011-10-03 26.810 635,886 +661 0.01% 17,048,129
2011-10-04 2011-09-30 28.412 635,225 -1,323 0.01% 18,048,008
2011-09-28 2011-09-26 26.750 636,548 -662 0.01% 17,027,397
2011-09-26 2011-09-22 28.080 637,210 -3,970 0.01% 17,892,546
2011-09-20 2011-09-16 28.865 641,180 -662 0.01% 18,507,901
2011-09-16 2011-09-14 27.868 641,842 -15,219 0.01% 17,886,810
2011-09-15 2011-09-12 27.263 657,061 +3,309 0.01% 17,913,732
2011-09-14 2011-09-09 28.926 653,752 -1,985 0.01% 18,910,317
2011-09-12 2011-09-08 28.140 655,737 -1,324 0.01% 18,452,415
2011-09-09 2011-09-07 28.080 657,061 +2,647 0.01% 18,449,952
2011-09-08 2011-09-06 27.173 654,414 +1,324 0.01% 17,782,225
2011-09-07 2011-09-05 26.840 653,090 -1,985 0.01% 17,529,109
2011-09-06 2011-09-02 28.170 655,075 +3,308 0.01% 18,453,586
2011-09-05 2011-09-01 28.865 651,767 +8,602 0.01% 18,813,499
2011-09-02 2011-08-31 29.561 643,165 -3,308 0.01% 19,012,319
2011-09-01 2011-08-30 28.744 646,473 -1,324 0.01% 18,582,526
2011-08-31 2011-08-29 27.989 647,797 +2,647 0.01% 18,131,083
2011-08-30 2011-08-26 28.986 645,150 +1,323 0.01% 18,700,497
2011-08-29 2011-08-25 29.500 643,827 +7,279 0.01% 18,992,968
2011-08-26 2011-08-24 30.679 636,548 +9,264 0.01% 19,528,597
2011-08-25 2011-08-23 34.684 627,284 -662 0.01% 21,756,586
2011-08-24 2011-08-22 33.248 627,946 -3,309 0.01% 20,877,997
2011-08-23 2011-08-19 32.644 631,255 -5,293 0.01% 20,606,414
2011-08-22 2011-08-18 33.853 636,548 +662 0.01% 21,548,796
2011-08-18 2011-08-16 34.910 635,886 +1,323 0.01% 22,199,086
2011-08-17 2011-08-15 35.591 634,563 -2,647 0.01% 22,584,449
2011-08-15 2011-08-11 32.417 637,210 +1,985 0.01% 20,656,357
2011-08-12 2011-08-10 33.021 635,225 +1,324 0.01% 20,976,009
2011-08-11 2011-08-09 32.039 633,901 +661 0.01% 20,309,589
2011-08-10 2011-08-08 34.910 633,240 -5,955 0.01% 22,106,712
2011-08-09 2011-08-05 36.497 639,195 +1,324 0.01% 23,328,905
2011-07-27 2011-07-25 40.049 637,871 -2,647 0.01% 25,545,980
2011-07-25 2011-07-21 39.444 640,518 +2,647 0.01% 25,264,790
2011-07-18 2011-07-14 39.595 637,871 +661 0.01% 25,256,781
2011-07-08 2011-07-06 41.258 637,210 -661 0.01% 26,289,908
2011-07-06 2011-07-04 42.013 637,871 -1,986 0.01% 26,799,179
2011-06-28 2011-06-24 38.840 639,857 -6,616 0.01% 24,851,917
2011-06-27 2011-06-23 37.480 646,473 +3,308 0.01% 24,229,582
2011-06-21 2011-06-17 37.177 643,165 +1,323 0.01% 23,911,199
2011-06-20 2011-06-16 38.764 641,842 +662 0.01% 24,880,514
2011-06-16 2011-06-14 40.049 641,180 -662 0.01% 25,678,502
2011-06-14 2011-06-10 40.502 641,842 -661 0.01% 25,996,014
2011-06-10 2011-06-08 39.747 642,503 +661 0.01% 25,537,287
2011-06-09 2011-06-07 40.049 641,842 -661 0.01% 25,705,014
2011-06-08 2011-06-03 39.822 642,503 +661 0.01% 25,585,837
2011-06-03 2011-06-01 41.409 641,842 -1,323 0.01% 26,578,015
2011-05-27 2011-05-25 39.898 643,165 +662 0.01% 25,660,799
2011-05-24 2011-05-20 40.578 642,503 -3,309 0.01% 26,071,336
2011-05-20 2011-05-18 40.578 645,812 +1,324 0.01% 26,205,608
2011-05-19 2011-05-17 40.124 644,488 +3,308 0.01% 25,859,683
2011-05-13 2011-05-11 40.502 641,180 -3,308 0.01% 25,969,202
2011-05-12 2011-05-09 40.578 644,488 +1,985 0.01% 26,151,883
2011-05-11 2011-05-06 40.578 642,503 +1,323 0.01% 26,071,336
2011-05-09 2011-05-05 40.578 641,180 -662 0.01% 26,017,652
2011-05-06 2011-05-04 41.031 641,842 +1,985 0.01% 26,335,515
2011-04-29 2011-04-27 43.809 639,857 +11,249 0.01% 28,031,410
2011-04-28 2011-04-26 44.577 628,608 +9,932 0.01% 28,021,738
2011-04-27 2011-04-21 45.577 618,676 +1,301 0.01% 28,197,144
2011-04-26 2011-04-20 45.115 617,375 +3,253 0.01% 27,853,149
2011-04-21 2011-04-19 44.577 614,122 +5,204 0.01% 27,375,989
2011-04-20 2011-04-18 44.962 608,918 +4,554 0.01% 27,378,008
2011-04-18 2011-04-14 45.423 604,364 +1,301 0.01% 27,451,952
2011-04-15 2011-04-13 45.961 603,063 +1,301 0.01% 27,717,307
2011-04-12 2011-04-08 46.576 601,762 -650 0.01% 28,027,512
2011-04-11 2011-04-07 46.729 602,412 +5,204 0.01% 28,150,386
2011-04-08 2011-04-06 46.576 597,208 -61,802 0.01% 27,815,406
2011-04-07 2011-04-04 45.884 659,010 -5,205 0.01% 30,238,031
2011-04-06 2011-04-01 45.346 664,215 -11,710 0.01% 30,119,507
2011-04-04 2011-03-31 44.885 675,925 -7,156 0.01% 30,338,809
2011-04-01 2011-03-30 44.039 683,081 -650 0.01% 30,082,505
2011-03-30 2011-03-28 42.963 683,731 +20,167 0.01% 29,375,431
2011-03-29 2011-03-25 42.887 663,564 +29,275 0.01% 28,457,987
2011-03-28 2011-03-24 43.117 634,289 +3,252 0.01% 27,348,733
2011-03-25 2011-03-23 43.963 631,037 +6,506 0.01% 27,742,016
2011-03-24 2011-03-22 44.885 624,531 +1,952 0.01% 28,031,995
2011-03-23 2011-03-21 44.501 622,579 +3,252 0.01% 27,705,130
2011-03-18 2011-03-16 44.654 619,327 +1,301 0.01% 27,655,614
2011-03-17 2011-03-15 44.654 618,026 +6,506 0.01% 27,597,519
2011-03-15 2011-03-11 46.115 611,520 -651 0.01% 28,199,998
2011-03-11 2011-03-09 47.191 612,171 -1,301 0.01% 28,888,719
2011-03-10 2011-03-08 46.883 613,472 -6,505 0.01% 28,761,514
2011-03-08 2011-03-04 46.345 619,977 -3,253 0.01% 28,732,939
2011-03-03 2011-03-01 45.577 623,230 -1,301 0.01% 28,404,700
2011-03-02 2011-02-28 45.577 624,531 -651 0.01% 28,463,995
2011-03-01 2011-02-25 44.501 625,182 -1,301 0.01% 27,820,965
2011-02-28 2011-02-24 44.039 626,483 +6,506 0.01% 27,589,960
2011-02-25 2011-02-23 44.654 619,977 +2,602 0.01% 27,684,640
2011-02-24 2011-02-22 45.039 617,375 +7,156 0.01% 27,805,699
2011-02-23 2011-02-21 46.268 610,219 -1,301 0.01% 28,233,803
2011-02-22 2011-02-18 46.729 611,520 -9,108 0.01% 28,575,998
2011-02-18 2011-02-16 46.115 620,628 -650 0.01% 28,620,010
2011-02-16 2011-02-14 45.346 621,278 +44,237 0.01% 28,172,485
2011-02-15 2011-02-11 44.731 577,041 +6,506 0.01% 25,811,713
2011-02-14 2011-02-10 44.962 570,535 +40,334 0.01% 25,652,242
2011-02-11 2011-02-09 45.807 530,201 +2,602 0.01% 24,287,005
2011-02-10 2011-02-08 46.268 527,599 +3,253 0.01% 24,411,115
2011-02-09 2011-02-07 46.268 524,346 +2,602 0.01% 24,260,604
2011-02-08 2011-02-02 46.729 521,744 -7,156 0.01% 24,380,814
2011-02-07 2011-01-31 46.576 528,900 -3,253 0.01% 24,633,910
2011-01-31 2011-01-27 47.421 532,153 -650 0.01% 25,235,322
2011-01-26 2011-01-24 47.882 532,803 +650 0.01% 25,511,845
2011-01-24 2011-01-20 48.574 532,153 +3,904 0.01% 25,848,822
2011-01-21 2011-01-19 49.496 528,249 -2,602 0.01% 26,146,389
2011-01-19 2011-01-17 49.266 530,851 +3,252 0.01% 26,152,778
2011-01-07 2011-01-05 49.957 527,599 -1,301 0.01% 26,357,516
2011-01-03 2010-12-29 48.651 528,900 +1,952 0.01% 25,731,461
2010-12-22 2010-12-20 48.036 526,948 -651 0.01% 25,312,494
2010-12-21 2010-12-17 48.574 527,599 +651 0.01% 25,627,616
2010-12-20 2010-12-16 48.728 526,948 +1,952 0.01% 25,676,994
2010-12-17 2010-12-15 49.804 524,996 +33,828 0.01% 26,146,777
2010-12-14 2010-12-10 50.649 491,168 -650 0.01% 24,877,266
2010-12-13 2010-12-09 50.726 491,818 -651 0.01% 24,947,988
2010-12-10 2010-12-08 50.495 492,469 +3,253 0.01% 24,867,460
2010-12-09 2010-12-07 51.187 489,216 +2,602 0.01% 25,041,598
2010-12-07 2010-12-03 51.187 486,614 +3,253 0.01% 24,908,409
2010-12-03 2010-12-01 51.802 483,361 +3,253 0.01% 25,039,097
2010-11-25 2010-11-23 51.418 480,108 +650 0.01% 24,686,085
2010-11-23 2010-11-19 52.494 479,458 -650 0.01% 25,168,564
2010-11-22 2010-11-18 52.724 480,108 +2,602 0.01% 25,313,385
2010-11-19 2010-11-17 51.879 477,506 -1,301 0.01% 24,772,496
2010-11-18 2010-11-16 52.186 478,807 +1,951 0.01% 24,987,191
2010-11-16 2010-11-12 54.262 476,856 +1,302 0.01% 25,874,926
2010-11-12 2010-11-10 55.414 475,554 +650 0.01% 26,352,527
2010-11-11 2010-11-09 55.799 474,904 -2,602 0.01% 26,499,008
2010-11-09 2010-11-05 54.415 477,506 -651 0.01% 25,983,596
2010-11-02 2010-10-29 52.186 478,157 -3,252 0.01% 24,953,270
2010-11-01 2010-10-28 53.800 481,409 +1,301 0.01% 25,899,979
2010-10-26 2010-10-22 54.723 480,108 -651 0.01% 26,272,784
2010-10-25 2010-10-21 56.029 480,759 -1,301 0.01% 26,936,559
2010-10-22 2010-10-20 55.338 482,060 -10,409 0.01% 26,676,003
2010-10-19 2010-10-15 54.185 492,469 -22,119 0.01% 26,684,261
2010-10-18 2010-10-14 53.877 514,588 -3,903 0.01% 27,724,571
2010-10-15 2010-10-13 53.032 518,491 -5,204 0.01% 27,496,504
2010-10-13 2010-10-11 51.802 523,695 -2,603 0.01% 27,128,482
2010-10-12 2010-10-08 51.495 526,298 -3,903 0.01% 27,101,522
2010-10-11 2010-10-07 50.649 530,201 -3,253 0.01% 26,854,256
2010-10-08 2010-10-06 50.649 533,454 -3,903 0.01% 27,019,018
2010-10-07 2010-10-05 51.110 537,357 -5,855 0.01% 27,464,502
2010-10-06 2010-10-04 47.805 543,212 -1,301 0.01% 25,968,502
2010-10-05 2010-09-30 47.114 544,513 +1,301 0.01% 25,654,047
2010-09-29 2010-09-27 47.959 543,212 +651 0.01% 26,052,002
2010-09-27 2010-09-22 48.420 542,561 -1,952 0.01% 26,270,981
2010-09-22 2010-09-20 47.729 544,513 -1,301 0.01% 25,988,847
2010-09-21 2010-09-17 47.498 545,814 +1,301 0.01% 25,925,092
2010-09-20 2010-09-16 47.344 544,513 +3,903 0.01% 25,779,597
2010-09-16 2010-09-14 47.575 540,610 -5,204 0.01% 25,719,463
2010-09-15 2010-09-13 47.421 545,814 -2,602 0.01% 25,883,142
2010-09-13 2010-09-09 46.038 548,416 +1,301 0.01% 25,247,833
2010-09-10 2010-09-08 46.345 547,115 +3,252 0.01% 25,356,138
2010-09-08 2010-09-06 47.421 543,863 -5,204 0.01% 25,790,624
2010-09-07 2010-09-03 46.576 549,067 +8,457 0.01% 25,573,203
2010-09-02 2010-08-31 45.653 540,610 +1,952 0.01% 24,680,712
2010-09-01 2010-08-30 45.730 538,658 +3,253 0.01% 24,632,997
2010-08-31 2010-08-27 46.268 535,405 +8,457 0.01% 24,772,286
2010-08-30 2010-08-26 47.114 526,948 +38,383 0.01% 24,826,494
2010-08-27 2010-08-25 50.265 488,565 +1,951 0.01% 24,557,676
2010-08-26 2010-08-24 50.419 486,614 +3,904 0.01% 24,534,409
2010-08-24 2010-08-20 51.264 482,710 +4,553 0.01% 24,745,674
2010-08-23 2010-08-19 51.571 478,157 +3,253 0.01% 24,659,269
2010-08-17 2010-08-13 51.418 474,904 +1,952 0.01% 24,418,507
2010-08-16 2010-08-12 51.648 472,952 +5,855 0.01% 24,427,190
2010-08-12 2010-08-10 52.340 467,097 +650 0.01% 24,447,888
2010-08-04 2010-08-02 54.108 466,447 -4,554 0.01% 25,238,418
2010-07-30 2010-07-28 53.493 471,001 -650 0.01% 25,195,225
2010-07-27 2010-07-23 53.032 471,651 -1,301 0.01% 25,012,495
2010-07-22 2010-07-20 51.725 472,952 -1,301 0.01% 24,463,540
2010-07-21 2010-07-19 50.957 474,253 +6,505 0.01% 24,166,334
2010-07-20 2010-07-16 51.341 467,748 -1,301 0.01% 24,014,612
2010-07-19 2010-07-15 50.803 469,049 +1,301 0.01% 23,829,056
2010-07-16 2010-07-14 51.495 467,748 +651 0.01% 24,086,512
2010-07-15 2010-07-13 51.802 467,097 +3,903 0.01% 24,196,589
2010-07-14 2010-07-12 52.186 463,194 +1,952 0.01% 24,172,405
2010-07-08 2010-07-06 53.109 461,242 +3,253 0.01% 24,495,937
2010-06-24 2010-06-22 55.184 457,989 -7,157 0.01% 25,273,574
2010-06-23 2010-06-21 54.876 465,146 -1,951 0.01% 25,525,524
2010-06-14 2010-06-10 51.802 467,097 +650 0.01% 24,196,589
2010-06-09 2010-06-07 51.495 466,447 +7,156 0.01% 24,019,517
2010-06-02 2010-05-31 52.724 459,291 -1,301 0.01% 24,215,822
2010-06-01 2010-05-28 52.647 460,592 -5,855 0.01% 24,249,016
2010-05-27 2010-05-25 50.034 466,447 +2,603 0.01% 23,338,367
2010-05-26 2010-05-24 52.186 463,844 +1,301 0.01% 24,206,326
2010-05-25 2010-05-20 51.648 462,543 +650 0.01% 23,889,582
2010-05-24 2010-05-19 51.648 461,893 +651 0.01% 23,856,011
2010-05-20 2010-05-18 52.724 461,242 -3,904 0.01% 24,318,687
2010-05-19 2010-05-17 51.571 465,146 +3,904 0.01% 23,988,273
2010-05-18 2010-05-14 52.724 461,242 +650 0.01% 24,318,687
2010-05-10 2010-05-06 52.340 460,592 +7,807 0.01% 24,107,416
2010-05-07 2010-05-05 52.417 452,785 +2,602 0.01% 23,733,597
2010-05-04 2010-04-30 54.953 450,183 -650 0.01% 24,739,009
2010-05-03 2010-04-29 55.825 450,833 +2,602 0.01% 25,167,710
2010-04-30 2010-04-28 56.375 448,231 +11,992 0.01% 25,269,154
2010-04-27 2010-04-23 57.162 436,239 -1,272 0.01% 24,936,102
2010-04-23 2010-04-21 57.319 437,511 +11,447 0.01% 25,077,611
2010-04-21 2010-04-19 57.712 426,064 +4,451 0.01% 24,588,983
2010-04-19 2010-04-15 59.363 421,613 -3,179 0.01% 25,028,257
2010-04-15 2010-04-13 59.756 424,792 +635 0.01% 25,383,972
2010-04-14 2010-04-12 59.756 424,157 +3,180 0.01% 25,346,027
2010-04-12 2010-04-08 59.363 420,977 -3,815 0.01% 24,990,502
2010-04-09 2010-04-07 60.071 424,792 -636 0.01% 25,517,572
2010-04-08 2010-04-01 59.756 425,428 -636 0.01% 25,421,977
2010-04-07 2010-03-31 58.498 426,064 -5,088 0.01% 24,923,982
2010-04-01 2010-03-30 58.420 431,152 -5,087 0.01% 25,187,721
2010-03-31 2010-03-29 58.026 436,239 -636 0.01% 25,313,402
2010-03-29 2010-03-25 55.904 436,875 +6,995 0.01% 24,422,856
2010-03-19 2010-03-17 58.577 429,880 -2,543 0.01% 25,181,012
2010-03-17 2010-03-15 56.768 432,423 -636 0.01% 24,547,973
2010-03-11 2010-03-09 57.004 433,059 -1,272 0.01% 24,686,228
2010-03-10 2010-03-08 55.353 434,331 -636 0.01% 24,041,588
2010-03-09 2010-03-05 54.016 434,967 +1,908 0.01% 23,495,393
2010-03-05 2010-03-03 55.196 433,059 -636 0.01% 23,903,079
2010-03-03 2010-03-01 55.196 433,695 -636 0.01% 23,938,183
2010-03-02 2010-02-26 54.174 434,331 +636 0.01% 23,529,338
2010-03-01 2010-02-25 54.410 433,695 +636 0.01% 23,597,184
2010-02-25 2010-02-23 54.803 433,059 -636 0.01% 23,732,829
2010-02-24 2010-02-22 54.567 433,695 -4,452 0.01% 23,665,384
2010-02-23 2010-02-19 53.152 438,147 +3,180 0.01% 23,288,215
2010-02-19 2010-02-17 54.567 434,967 -636 0.01% 23,734,793
2010-02-18 2010-02-12 53.859 435,603 -636 0.01% 23,461,247
2010-02-17 2010-02-11 53.545 436,239 -5,723 0.01% 23,358,302
2010-02-12 2010-02-10 52.365 441,962 +3,179 0.01% 23,143,488
2010-02-11 2010-02-09 51.579 438,783 +2,544 0.01% 22,632,019
2010-02-10 2010-02-08 51.186 436,239 +6,359 0.01% 22,329,302
2010-02-09 2010-02-05 51.972 429,880 +3,180 0.01% 22,341,810
2010-02-08 2010-02-04 53.702 426,700 +3,179 0.01% 22,914,638
2010-02-05 2010-02-03 54.646 423,521 -636 0.01% 23,143,520
2010-02-02 2010-01-29 54.488 424,157 +1,908 0.01% 23,111,575
2010-01-29 2010-01-27 53.230 422,249 +8,267 0.01% 22,476,411
2010-01-28 2010-01-26 53.230 413,982 +15,898 0.01% 22,036,356
2010-01-27 2010-01-25 55.432 398,084 +1,272 0.01% 22,066,502
2010-01-26 2010-01-22 56.218 396,812 +1,908 0.01% 22,307,993
2010-01-25 2010-01-21 56.533 394,904 +7,631 0.01% 22,324,929
2010-01-22 2010-01-20 57.397 387,273 +3,179 0.01% 22,228,479
2010-01-21 2010-01-19 58.262 384,094 +1,272 0.01% 22,378,212
2010-01-20 2010-01-18 57.712 382,822 +636 0.01% 22,093,403
2010-01-19 2010-01-15 57.869 382,186 +8,267 0.01% 22,116,798
2010-01-18 2010-01-14 58.026 373,919 +636 0.01% 21,697,193
2010-01-14 2010-01-12 59.992 373,283 -2,544 0.01% 22,394,038
2010-01-12 2010-01-08 60.307 375,827 -12,718 0.01% 22,664,858
2010-01-08 2010-01-06 61.879 388,545 -1,272 0.01% 24,042,837
2010-01-07 2010-01-05 61.486 389,817 +636 0.01% 23,968,298
2009-12-29 2009-12-24 59.206 389,181 +1,908 0.01% 23,041,793
2009-12-28 2009-12-22 57.948 387,273 +12,718 0.01% 22,441,629
2009-12-23 2009-12-21 57.083 374,555 +3,180 0.01% 21,380,698
2009-12-22 2009-12-18 59.442 371,375 +635 0.01% 22,075,173
2009-12-21 2009-12-17 59.992 370,740 +636 0.01% 22,241,478
2009-12-17 2009-12-15 61.172 370,104 -636 0.01% 22,639,824
2009-12-16 2009-12-14 62.430 370,740 +3,816 0.01% 23,145,129
2009-12-11 2009-12-09 62.115 366,924 +4,451 0.01% 22,791,498
2009-12-10 2009-12-08 63.373 362,473 +6,360 0.01% 22,971,025
2009-12-08 2009-12-04 64.474 356,113 -4,452 0.01% 22,959,971
2009-12-07 2009-12-03 62.823 360,565 -3,815 0.01% 22,651,659
2009-12-04 2009-12-02 61.407 364,380 +4,451 0.01% 22,375,628
2009-12-03 2009-12-01 61.407 359,929 -636 0.01% 22,102,303
2009-12-01 2009-11-27 59.127 360,565 +4,452 0.01% 21,319,208
2009-11-27 2009-11-25 64.002 356,113 -9,539 0.01% 22,791,972
2009-11-25 2009-11-23 61.958 365,652 -1,272 0.01% 22,654,988
2009-11-20 2009-11-18 61.407 366,924 -636 0.01% 22,531,848
2009-11-19 2009-11-17 61.014 367,560 +636 0.01% 22,426,403
2009-11-18 2009-11-16 61.486 366,924 +636 0.01% 22,560,698
2009-11-16 2009-11-12 60.307 366,288 +1,908 0.01% 22,089,593
2009-11-13 2009-11-11 61.250 364,380 -636 0.01% 22,318,328
2009-11-10 2009-11-06 58.891 365,016 -3,816 0.01% 21,496,283
2009-11-05 2009-11-03 56.768 368,832 +3,180 0.01% 20,938,012
2009-11-03 2009-10-30 57.476 365,652 -1,272 0.01% 21,016,239
2009-11-02 2009-10-29 57.004 366,924 -636 0.01% 20,916,248
2009-10-30 2009-10-28 58.184 367,560 +4,451 0.01% 21,386,003
2009-10-29 2009-10-27 59.678 363,109 -4,451 0.01% 21,669,478
2009-10-28 2009-10-23 59.363 367,560 -2,544 0.01% 21,819,503
2009-10-27 2009-10-22 56.139 370,104 +636 0.01% 20,777,422
2009-10-23 2009-10-21 57.240 369,468 +636 0.01% 21,148,417
2009-10-22 2009-10-20 57.162 368,832 -1,272 0.01% 21,083,012
2009-10-21 2009-10-19 57.240 370,104 -3,179 0.01% 21,184,822
2009-10-20 2009-10-16 56.218 373,283 -636 0.01% 20,985,239
2009-10-19 2009-10-15 55.982 373,919 -13,354 0.01% 20,932,793
2009-10-16 2009-10-14 56.533 387,273 -6,995 0.01% 21,893,529
2009-10-13 2009-10-09 55.746 394,268 -636 0.01% 21,978,975
2009-10-09 2009-10-07 55.039 394,904 -1,272 0.01% 21,734,979
2009-10-06 2009-10-02 51.658 396,176 +2,543 0.01% 20,465,539
2009-09-30 2009-09-28 52.680 393,633 +3,180 0.01% 20,736,524
2009-09-29 2009-09-25 54.410 390,453 +1,272 0.01% 21,244,402
2009-09-28 2009-09-24 54.174 389,181 +1,908 0.01% 21,083,393
2009-09-21 2009-09-17 56.768 387,273 -7,631 0.01% 21,984,879
2009-09-18 2009-09-16 55.039 394,904 -636 0.01% 21,734,979
2009-09-16 2009-09-14 53.938 395,540 +2,543 0.01% 21,334,584
2009-09-14 2009-09-10 54.567 392,997 -2,543 0.01% 21,444,621
2009-09-10 2009-09-08 55.039 395,540 -8,267 0.01% 21,769,984
2009-09-09 2009-09-07 53.781 403,807 +5,723 0.01% 21,716,989
2009-09-08 2009-09-04 53.152 398,084 +636 0.01% 21,158,802
2009-09-04 2009-09-02 51.029 397,448 +5,723 0.01% 20,281,248
2009-09-02 2009-08-31 51.422 391,725 +1,272 0.01% 20,143,211
2009-08-31 2009-08-27 53.387 390,453 -2,544 0.01% 20,845,302
2009-08-28 2009-08-26 53.938 392,997 -636 0.01% 21,197,420
2009-08-27 2009-08-25 52.287 393,633 -635 0.01% 20,581,774
2009-08-19 2009-08-17 50.478 394,268 +12,082 0.01% 19,901,977
2009-08-17 2009-08-13 53.702 382,186 +1,272 0.01% 20,524,148
2009-08-13 2009-08-11 53.545 380,914 -636 0.01% 20,395,939
2009-08-12 2009-08-10 53.466 381,550 -5,723 0.01% 20,399,994
2009-08-11 2009-08-07 52.680 387,273 +1,271 0.01% 20,401,480
2009-08-10 2009-08-06 54.410 386,002 -1,907 0.01% 21,002,225
2009-08-07 2009-08-05 53.859 387,909 +6,359 0.01% 20,892,484
2009-08-05 2009-08-03 55.275 381,550 +5,723 0.01% 21,089,993
2009-07-30 2009-07-28 55.432 375,827 +1,908 0.01% 20,832,757
2009-07-29 2009-07-27 54.881 373,919 +1,272 0.01% 20,521,194
2009-07-28 2009-07-24 54.803 372,647 -636 0.01% 20,422,084
2009-07-27 2009-07-23 54.724 373,283 -8,903 0.01% 20,427,589
2009-07-24 2009-07-22 52.129 382,186 +1,272 0.01% 19,923,148
2009-07-23 2009-07-21 52.523 380,914 -1,272 0.01% 20,006,589
2009-07-22 2009-07-20 51.579 382,186 -5,087 0.01% 19,712,798
2009-07-20 2009-07-16 48.119 387,273 -1,272 0.01% 18,635,382
2009-07-16 2009-07-14 48.041 388,545 -3,816 0.01% 18,666,040
2009-07-15 2009-07-13 46.626 392,361 +636 0.01% 18,294,064
2009-07-14 2009-07-10 48.277 391,725 -1,908 0.01% 18,911,210
2009-07-13 2009-07-09 47.962 393,633 -3,179 0.01% 18,879,522
2009-07-10 2009-07-08 45.603 396,812 +636 0.01% 18,095,994
2009-07-08 2009-07-06 45.918 396,176 +1,272 0.01% 18,191,590
2009-07-07 2009-07-03 45.761 394,904 -6,360 0.01% 18,071,083
2009-07-06 2009-07-02 44.974 401,264 -3,179 0.01% 18,046,621
2009-06-30 2009-06-26 45.682 404,443 -1,908 0.01% 18,475,794
2009-06-26 2009-06-24 43.952 406,351 +636 0.01% 17,860,055
2009-06-25 2009-06-23 43.323 405,715 +636 0.01% 17,576,902
2009-06-24 2009-06-22 44.424 405,079 -6,359 0.01% 17,995,248
2009-06-23 2009-06-19 44.267 411,438 +636 0.01% 18,213,041
2009-06-22 2009-06-18 44.503 410,802 +1,272 0.01% 18,281,787
2009-06-19 2009-06-17 45.132 409,530 -1,272 0.01% 18,482,779
2009-06-18 2009-06-16 45.368 410,802 +1,272 0.01% 18,637,087
2009-06-17 2009-06-15 46.154 409,530 -636 0.01% 18,901,379
2009-06-16 2009-06-12 47.412 410,166 +3,179 0.01% 19,446,732
2009-06-15 2009-06-11 47.805 406,987 +636 0.01% 19,456,010
2009-06-12 2009-06-10 48.041 406,351 -7,631 0.01% 19,521,456
2009-06-11 2009-06-09 45.761 413,982 +2,544 0.01% 18,944,106
2009-06-10 2009-06-08 46.232 411,438 +6,995 0.01% 19,021,790
2009-06-09 2009-06-05 47.176 404,443 -1,272 0.01% 19,079,994
2009-06-08 2009-06-04 46.940 405,715 +1,908 0.01% 19,044,302
2009-06-05 2009-06-03 46.861 403,807 -2,544 0.01% 18,922,990
2009-06-04 2009-06-02 45.997 406,351 +2,544 0.01% 18,690,756
2009-06-03 2009-06-01 47.333 403,807 +5,723 0.01% 19,113,490
2009-06-02 2009-05-29 44.424 398,084 -1,908 0.01% 17,684,502
2009-06-01 2009-05-27 43.638 399,992 -4,451 0.01% 17,454,763
2009-05-29 2009-05-26 41.751 404,443 +3,179 0.01% 16,885,795
2009-05-27 2009-05-25 42.223 401,264 +2,544 0.01% 16,942,369
2009-05-26 2009-05-22 42.537 398,720 +5,087 0.01% 16,960,355
2009-05-25 2009-05-21 43.087 393,633 +6,996 0.01% 16,960,620
2009-05-22 2009-05-20 43.874 386,637 +3,179 0.01% 16,963,180
2009-05-21 2009-05-19 44.110 383,458 -636 0.01% 16,914,156
2009-05-18 2009-05-14 42.930 384,094 +636 0.01% 16,489,209
2009-05-14 2009-05-12 44.424 383,458 -6,359 0.01% 17,034,756
2009-05-13 2009-05-11 44.581 389,817 +636 0.01% 17,378,548
2009-05-12 2009-05-08 45.603 389,181 -636 0.01% 17,747,994
2009-05-11 2009-05-07 45.997 389,817 -1,272 0.01% 17,930,248
2009-05-07 2009-05-05 44.896 391,089 +6,359 0.01% 17,558,256
2009-05-06 2009-05-04 45.132 384,730 -2,543 0.01% 17,363,513
2009-05-05 2009-04-30 43.009 387,273 -1,272 0.01% 16,656,134
2009-05-04 2009-04-29 41.908 388,545 -6,359 0.01% 16,283,141
2009-04-29 2009-04-27 41.829 394,904 -2,100 0.01% 16,518,584
2009-04-28 2009-04-24 43.245 397,004 -635 0.01% 17,168,298
2009-04-27 2009-04-23 43.009 397,639 -1,908 0.01% 17,101,963
2009-04-24 2009-04-22 42.166 399,547 +1,272 0.01% 16,847,166
2009-04-23 2009-04-21 44.071 398,275 +3,919 0.01% 17,552,560
2009-04-22 2009-04-20 44.786 394,356 -9,445 0.01% 17,661,680
2009-04-20 2009-04-16 44.389 403,801 +630 0.01% 17,924,360
2009-04-17 2009-04-15 44.548 403,171 +629 0.01% 17,960,424
2009-04-16 2009-04-14 44.866 402,542 +6,297 0.01% 18,060,264
2009-04-15 2009-04-09 44.310 396,245 +629 0.01% 17,557,491
2009-04-14 2009-04-08 42.245 395,616 -3,777 0.01% 16,712,827
2009-04-07 2009-04-03 42.563 399,393 -2,519 0.01% 16,999,247
2009-04-06 2009-04-02 42.880 401,912 -4,408 0.01% 17,234,123
2009-04-03 2009-04-01 40.498 406,320 +630 0.01% 16,455,187
2009-04-02 2009-03-31 40.816 405,690 +630 0.01% 16,558,533
2009-03-31 2009-03-27 41.530 405,060 +3,337 0.01% 16,822,305
2009-03-30 2009-03-26 42.007 401,723 -8,185 0.01% 16,875,118
2009-03-27 2009-03-25 40.260 409,908 -6,926 0.01% 16,502,844
2009-03-26 2009-03-24 40.975 416,834 +5,037 0.01% 17,079,584
2009-03-25 2009-03-23 40.736 411,797 -1,889 0.01% 16,775,095
2009-03-24 2009-03-20 38.751 413,686 -1,889 0.01% 16,030,796
2009-03-23 2009-03-19 39.625 415,575 -8,186 0.01% 16,466,997
2009-03-20 2009-03-18 38.831 423,761 -3,148 0.01% 16,454,864
2009-03-19 2009-03-17 38.116 426,909 +5,667 0.01% 16,272,002
2009-03-18 2009-03-16 40.101 421,242 -12,593 0.01% 16,892,250
2009-03-17 2009-03-13 37.639 433,835 -12,593 0.01% 16,329,293
2009-03-16 2009-03-12 35.892 446,428 -1,889 0.01% 16,023,387
2009-03-13 2009-03-11 35.257 448,317 -9,445 0.01% 15,806,388
2009-03-11 2009-03-09 33.431 457,762 -6,297 0.01% 15,303,342
2009-03-10 2009-03-06 33.828 464,059 -84,374 0.01% 15,698,106
2009-03-09 2009-03-05 34.622 548,433 -5,037 0.01% 18,987,794
2009-03-06 2009-03-04 34.940 553,470 -1,260 0.01% 19,337,985
2009-03-05 2009-03-03 33.351 554,730 +84,375 0.01% 18,501,008
2009-03-04 2009-03-02 32.875 470,355 +7,555 0.01% 15,462,886
2009-03-03 2009-02-27 34.622 462,800 +1,260 0.01% 16,023,017
2009-03-02 2009-02-26 35.495 461,540 +1,889 0.01% 16,382,543
2009-02-27 2009-02-25 36.210 459,651 -630 0.01% 16,643,992
2009-02-26 2009-02-24 35.654 460,281 +630 0.01% 16,410,954
2009-02-25 2009-02-23 36.845 459,651 -5,667 0.01% 16,935,992
2009-02-24 2009-02-20 35.019 465,318 +1,889 0.01% 16,294,945
2009-02-23 2009-02-19 35.972 463,429 +4,407 0.01% 16,670,394
2009-02-20 2009-02-18 35.654 459,022 +7,556 0.01% 16,366,066
2009-02-19 2009-02-17 35.257 451,466 +7,556 0.01% 15,917,412
2009-02-18 2009-02-16 37.242 443,910 -629 0.01% 16,532,260
2009-02-16 2009-02-12 35.892 444,539 +1,259 0.01% 15,955,586
2009-02-13 2009-02-11 37.004 443,280 -5,037 0.01% 16,403,197
2009-02-12 2009-02-10 37.798 448,317 -1,260 0.01% 16,945,587
2009-02-10 2009-02-06 37.401 449,577 -10,074 0.01% 16,814,712
2009-02-09 2009-02-05 35.972 459,651 -9,445 0.01% 16,534,492
2009-02-06 2009-02-04 34.622 469,096 -9,445 0.01% 16,240,996
2009-02-05 2009-02-03 33.113 478,541 -1,259 0.01% 15,846,000
2009-02-03 2009-01-30 33.034 479,800 +3,778 0.01% 15,849,590
2009-02-02 2009-01-29 32.954 476,022 -8,816 0.01% 15,686,988
2009-01-30 2009-01-23 31.604 484,838 +1,260 0.01% 15,323,013
2009-01-29 2009-01-22 32.081 483,578 -1,260 0.01% 15,513,591
2009-01-23 2009-01-21 32.240 484,838 +11,334 0.01% 15,631,013
2009-01-22 2009-01-20 34.860 473,504 +6,297 0.01% 16,506,410
2009-01-21 2009-01-19 35.575 467,207 +1,259 0.01% 16,620,795
2009-01-20 2009-01-16 35.257 465,948 -5,037 0.01% 16,428,007
2009-01-19 2009-01-15 34.940 470,985 +16,371 0.01% 16,455,997
2009-01-16 2009-01-14 35.813 454,614 +2,519 0.01% 16,281,102
2009-01-15 2009-01-13 34.940 452,095 +10,704 0.01% 15,795,989
2009-01-14 2009-01-12 36.131 441,391 +630 0.01% 15,947,746
2009-01-13 2009-01-09 37.481 440,761 +3,148 0.01% 16,519,983
2009-01-12 2009-01-08 37.560 437,613 +3,148 0.01% 16,436,744
2009-01-08 2009-01-06 40.578 434,465 -28,964 0.01% 17,629,506
2009-01-07 2009-01-05 40.657 463,429 -5,667 0.01% 18,841,593
2009-01-06 2009-01-02 39.307 469,096 -3,148 0.01% 18,438,746
2009-01-05 2008-12-31 37.401 472,244 -1,260 0.01% 17,662,485
2008-12-30 2008-12-24 36.131 473,504 +23,927 0.01% 17,108,010
2008-12-29 2008-12-22 37.322 449,577 +7,556 0.01% 16,779,012
2008-12-23 2008-12-19 38.910 442,021 -629 0.01% 17,199,009
2008-12-22 2008-12-18 40.498 442,650 -6,297 0.01% 17,926,483
2008-12-19 2008-12-17 39.386 448,947 -20,779 0.01% 17,682,400
2008-12-18 2008-12-16 38.592 469,726 +13,853 0.01% 18,127,809
2008-12-17 2008-12-15 37.322 455,873 -630 0.01% 17,013,990
2008-12-16 2008-12-12 36.607 456,503 +6,297 0.01% 16,711,253
2008-12-15 2008-12-11 39.069 450,206 -1,260 0.01% 17,588,987
2008-12-12 2008-12-10 38.751 451,466 -9,445 0.01% 17,494,814
2008-12-11 2008-12-09 36.687 460,911 -1,889 0.01% 16,909,217
2008-12-10 2008-12-08 37.798 462,800 -9,444 0.01% 17,493,018
2008-12-09 2008-12-05 34.304 472,244 -10,075 0.01% 16,199,986
2008-12-08 2008-12-04 32.398 482,319 -1,259 0.01% 15,626,402
2008-12-05 2008-12-03 32.001 483,578 -630 0.01% 15,475,191
2008-12-04 2008-12-02 31.128 484,208 +10,704 0.01% 15,072,402
2008-12-03 2008-12-01 32.478 473,504 -629 0.01% 15,378,409
2008-12-02 2008-11-28 31.668 474,133 -1,889 0.01% 15,014,808
2008-12-01 2008-11-27 32.557 476,022 -13,853 0.01% 15,497,988
2008-11-28 2008-11-26 32.398 489,875 -13,852 0.01% 15,871,205
2008-11-27 2008-11-25 31.446 503,727 -3,778 0.01% 15,839,989
2008-11-26 2008-11-24 30.524 507,505 -52,262 0.01% 15,491,310
2008-11-25 2008-11-21 31.191 559,767 +60,447 0.01% 17,459,959
2008-11-24 2008-11-20 30.175 499,320 -31,483 0.01% 15,067,008
2008-11-21 2008-11-19 31.636 530,803 +43,447 0.01% 16,792,569
2008-11-20 2008-11-18 31.763 487,356 -27,705 0.01% 15,479,993
2008-11-19 2008-11-17 34.066 515,061 -1,260 0.01% 17,546,092
2008-11-18 2008-11-14 34.701 516,321 -8,815 0.01% 17,917,016
2008-11-17 2008-11-13 32.796 525,136 +9,445 0.01% 17,222,107
2008-11-14 2008-11-12 33.748 515,691 +630 0.01% 17,403,754
2008-11-13 2008-11-11 33.669 515,061 -6,297 0.01% 17,341,592
2008-11-12 2008-11-10 35.734 521,358 -21,408 0.01% 18,630,006
2008-11-11 2008-11-07 32.796 542,766 +5,037 0.01% 17,800,292
2008-11-10 2008-11-06 31.763 537,729 +3,148 0.01% 17,080,001
2008-11-07 2008-11-05 34.384 534,581 -15,111 0.01% 18,380,862
2008-11-06 2008-11-04 32.954 549,692 +11,963 0.01% 18,114,734
2008-11-05 2008-11-03 33.351 537,729 -12,593 0.01% 17,934,001
2008-11-04 2008-10-31 32.319 550,322 +5,037 0.01% 17,785,895
2008-11-03 2008-10-30 33.828 545,285 -84,374 0.01% 18,445,804
2008-10-31 2008-10-29 30.143 629,659 +51,632 0.01% 18,979,994
2008-10-30 2008-10-28 30.207 578,027 +46,595 0.01% 17,460,355
2008-10-28 2008-10-24 30.810 531,432 -26,446 0.01% 16,373,589
2008-10-27 2008-10-23 33.987 557,878 +59,818 0.01% 18,960,398
2008-10-24 2008-10-22 35.416 498,060 +2,518 0.01% 17,639,285
2008-10-23 2008-10-21 37.004 495,542 -35,261 0.01% 18,337,108
2008-10-22 2008-10-20 38.433 530,803 +3,778 0.01% 20,400,611
2008-10-21 2008-10-17 35.813 527,025 +37,150 0.01% 18,874,359
2008-10-20 2008-10-16 38.036 489,875 -33,372 0.01% 18,633,105
2008-10-17 2008-10-15 40.180 523,247 -11,334 0.01% 21,024,308
2008-10-16 2008-10-14 42.086 534,581 -629 0.01% 22,498,514
2008-10-15 2008-10-13 41.292 535,210 +10,704 0.01% 22,099,987
2008-10-14 2008-10-10 35.575 524,506 +30,224 0.01% 18,659,196
2008-10-13 2008-10-09 40.895 494,282 +6,296 0.01% 20,213,731
2008-10-10 2008-10-08 40.022 487,986 +17,001 0.01% 19,530,005
2008-10-09 2008-10-06 43.674 470,985 +3,778 0.01% 20,569,996
2008-10-08 2008-10-03 45.342 467,207 -2,519 0.01% 21,184,094
2008-10-06 2008-10-02 46.851 469,726 -3,148 0.01% 22,007,011
2008-10-03 2008-09-30 45.342 472,874 +3,148 0.01% 21,441,047
2008-10-02 2008-09-29 44.468 469,726 +2,519 0.01% 20,888,010
2008-09-30 2008-09-26 46.613 467,207 -11,334 0.01% 21,777,694
2008-09-29 2008-09-25 46.533 478,541 -5,667 0.01% 22,268,000
2008-09-25 2008-09-23 44.071 484,208 +2,519 0.01% 21,339,753
2008-09-24 2008-09-22 46.454 481,689 -11,964 0.01% 22,376,236
2008-09-23 2008-09-19 44.468 493,653 -18,260 0.01% 21,952,008
2008-09-22 2008-09-18 40.498 511,913 -630 0.01% 20,731,503
2008-09-19 2008-09-17 41.133 512,543 +5,038 0.01% 21,082,617
2008-09-18 2008-09-16 42.007 507,505 -18,260 0.01% 21,318,687
2008-09-17 2008-09-12 43.516 525,765 +629 0.01% 22,878,981
2008-09-16 2008-09-11 43.992 525,136 -15,112 0.01% 23,101,810
2008-09-12 2008-09-10 45.660 540,248 +630 0.01% 24,667,518
2008-09-11 2008-09-09 46.057 539,618 -630 0.01% 24,853,003
2008-09-10 2008-09-08 46.851 540,248 -21,408 0.01% 25,311,019
2008-09-09 2008-09-05 44.945 561,656 +9,445 0.01% 25,243,600
2008-09-05 2008-09-03 45.977 552,211 -1,259 0.01% 25,389,144
2008-09-04 2008-09-02 47.168 553,470 -630 0.01% 26,106,279
2008-09-03 2008-09-01 46.454 554,100 +630 0.01% 25,739,995
2008-09-02 2008-08-29 47.407 553,470 -3,149 0.01% 26,238,129
2008-09-01 2008-08-28 46.771 556,619 -6,926 0.01% 26,033,812
2008-08-29 2008-08-27 47.407 563,545 -6,926 0.01% 26,715,751
2008-08-28 2008-08-26 45.183 570,471 -1,260 0.01% 25,775,689
2008-08-26 2008-08-21 42.880 571,731 +1,260 0.01% 24,516,019
2008-08-21 2008-08-19 42.166 570,471 +3,148 0.01% 24,054,290
2008-08-19 2008-08-15 43.436 567,323 -630 0.01% 24,642,352
2008-08-18 2008-08-14 43.992 567,953 -1,259 0.01% 24,985,418
2008-08-15 2008-08-13 43.277 569,212 -630 0.01% 24,634,003
2008-08-13 2008-08-11 45.024 569,842 +630 0.01% 25,656,769
2008-08-12 2008-08-08 45.501 569,212 -7,556 0.01% 25,899,604
2008-08-11 2008-08-07 46.613 576,768 -1,259 0.01% 26,884,608
2008-08-08 2008-08-05 46.215 578,027 +1,259 0.01% 26,713,793
2008-08-07 2008-08-04 47.089 576,768 -1,259 0.01% 27,159,408
2008-08-05 2008-08-01 47.883 578,027 +1,889 0.01% 27,677,693
2008-08-04 2008-07-31 47.248 576,138 -1,889 0.01% 27,221,242
2008-08-01 2008-07-30 47.168 578,027 -1,259 0.01% 27,264,593
2008-07-31 2008-07-29 46.136 579,286 -630 0.01% 26,725,978
2008-07-29 2008-07-25 47.248 579,916 -21,409 0.01% 27,399,744
2008-07-28 2008-07-24 48.280 601,325 +4,408 0.01% 29,032,022
2008-07-25 2008-07-23 48.280 596,917 -6,297 0.01% 28,819,204
2008-07-24 2008-07-22 46.851 603,214 -1,259 0.01% 28,261,023
2008-07-23 2008-07-21 46.930 604,473 -4,407 0.01% 28,368,008
2008-07-22 2008-07-18 44.548 608,880 -630 0.01% 27,124,330
2008-07-21 2008-07-17 44.548 609,510 -1,259 0.01% 27,152,395
2008-07-18 2008-07-16 42.801 610,769 -1,260 0.01% 26,141,482
2008-07-17 2008-07-15 42.880 612,029 +2,519 0.01% 26,244,011
2008-07-16 2008-07-14 45.263 609,510 -3,778 0.01% 27,587,995
2008-07-15 2008-07-11 45.342 613,288 -11,964 0.01% 27,807,697
2008-07-14 2008-07-10 44.548 625,252 -3,778 0.01% 27,853,668
2008-07-11 2008-07-09 43.674 629,030 -15,111 0.01% 27,472,520
2008-07-10 2008-07-08 41.213 644,141 +3,148 0.01% 26,546,835
2008-07-09 2008-07-07 42.801 640,993 +1,889 0.01% 27,435,097
2008-07-07 2008-07-03 40.339 639,104 +6,926 0.01% 25,780,996
2008-07-04 2008-07-02 41.848 632,178 +13,853 0.01% 26,455,407
2008-07-03 2008-06-30 43.357 618,325 +1,259 0.01% 26,808,585
2008-07-02 2008-06-27 43.198 617,066 +7,556 0.01% 26,655,999
2008-06-26 2008-06-24 44.151 609,510 +1,259 0.01% 26,910,395
2008-06-25 2008-06-23 44.945 608,251 +630 0.01% 27,337,809
2008-06-24 2008-06-20 44.945 607,621 +1,259 0.01% 27,309,494
2008-06-23 2008-06-19 44.945 606,362 +1,889 0.01% 27,252,908
2008-06-20 2008-06-18 46.215 604,473 +1,259 0.01% 27,936,008
2008-06-19 2008-06-17 45.501 603,214 +630 0.01% 27,446,722
2008-06-18 2008-06-16 45.421 602,584 -630 0.01% 27,370,206
2008-06-17 2008-06-13 44.151 603,214 +13,853 0.01% 26,632,421
2008-06-16 2008-06-12 45.263 589,361 +3,778 0.01% 26,675,999
2008-06-13 2008-06-11 46.215 585,583 -9,445 0.01% 27,062,997
2008-06-12 2008-06-10 46.295 595,028 +21,408 0.01% 27,546,752
2008-06-10 2008-06-05 48.359 573,620 +630 0.01% 27,739,973
2008-06-06 2008-06-04 48.121 572,990 +2,519 0.01% 27,573,006
2008-06-05 2008-06-03 50.470 570,471 +2,518 0.01% 28,791,937
2008-06-04 2008-06-02 52.083 567,953 +10,425 0.01% 29,580,662
2008-06-03 2008-05-30 50.551 557,528 -620 0.01% 28,183,647
2008-06-02 2008-05-29 50.148 558,148 +1,240 0.01% 27,989,989
2008-05-30 2008-05-28 49.906 556,908 -620 0.01% 27,793,106
2008-05-29 2008-05-27 49.825 557,528 +3,721 0.01% 27,779,097
2008-05-28 2008-05-26 48.939 553,807 +1,860 0.01% 27,102,547
2008-05-27 2008-05-23 50.874 551,947 -620 0.01% 28,079,522
2008-05-26 2008-05-22 52.002 552,567 +3,101 0.01% 28,734,764
2008-05-23 2008-05-21 53.454 549,466 +620 0.01% 29,370,905
2008-05-22 2008-05-20 52.405 548,846 +1,241 0.01% 28,762,513
2008-05-21 2008-05-19 53.615 547,605 -1,241 0.01% 29,359,728
2008-05-20 2008-05-16 53.292 548,846 -9,302 0.01% 29,249,263
2008-05-16 2008-05-14 53.292 558,148 +3,101 0.01% 29,744,988
2008-05-15 2008-05-13 53.534 555,047 -17,985 0.01% 29,713,979
2008-05-14 2008-05-09 52.728 573,032 +620 0.01% 30,214,791
2008-05-13 2008-05-08 53.373 572,412 -1,240 0.01% 30,551,300
2008-05-09 2008-05-07 54.744 573,652 -6,822 0.01% 31,403,732
2008-05-08 2008-05-06 56.840 580,474 -620 0.01% 32,993,992
2008-05-06 2008-05-02 56.678 581,094 +4,341 0.01% 32,935,532
2008-05-05 2008-04-30 54.502 576,753 -2,481 0.01% 31,433,991
2008-05-02 2008-04-29 54.421 579,234 -3,101 0.01% 31,522,510
2008-04-30 2008-04-28 53.615 582,335 +621 0.01% 31,221,769
2008-04-29 2008-04-25 54.502 581,714 +620 0.01% 31,704,374
2008-04-28 2008-04-24 54.502 581,094 -17,985 0.01% 31,670,583
2008-04-25 2008-04-23 50.470 599,079 -6,822 0.01% 30,235,796
2008-04-24 2008-04-22 49.100 605,901 -6,202 0.01% 29,749,655
2008-04-23 2008-04-21 48.052 612,103 -1,860 0.01% 29,412,622
2008-04-22 2008-04-18 46.359 613,963 -6,202 0.01% 28,462,498
2008-04-21 2008-04-17 46.842 620,165 -1,240 0.01% 29,050,015
2008-04-18 2008-04-16 45.794 621,405 +4,961 0.01% 28,456,799
2008-04-17 2008-04-15 46.278 616,444 +1,861 0.01% 28,527,814
2008-04-16 2008-04-14 46.117 614,583 +1,240 0.01% 28,342,591
2008-04-15 2008-04-11 48.939 613,343 +1,240 0.01% 30,016,156
2008-04-14 2008-04-10 47.649 612,103 +1,241 0.01% 29,165,872
2008-04-11 2008-04-09 46.762 610,862 +3,101 0.01% 28,564,990
2008-04-10 2008-04-08 48.535 607,761 +7,442 0.01% 29,497,981
2008-04-08 2008-04-03 47.729 600,319 -6,202 0.01% 28,652,780
2008-04-07 2008-04-02 45.794 606,521 -9,303 0.01% 27,775,197
2008-04-03 2008-04-01 43.859 615,824 -6,821 0.01% 27,009,620
2008-04-01 2008-03-28 45.069 622,645 -9,923 0.01% 28,061,784
2008-03-31 2008-03-27 42.489 632,568 +4,341 0.01% 26,877,001
2008-03-28 2008-03-26 44.182 628,227 -5,581 0.01% 27,756,208
2008-03-27 2008-03-25 44.262 633,808 -11,163 0.01% 28,053,886
2008-03-26 2008-03-20 40.554 644,971 +6,822 0.01% 26,155,989
2008-03-25 2008-03-19 43.295 638,149 -16,745 0.01% 27,628,630
2008-03-20 2008-03-18 42.005 654,894 -620 0.01% 27,508,804
2008-03-19 2008-03-17 41.441 655,514 +21,086 0.01% 27,164,897
2008-03-18 2008-03-14 44.746 634,428 +1,860 0.01% 28,388,229
2008-03-17 2008-03-13 44.585 632,568 +3,721 0.01% 28,203,001
2008-03-14 2008-03-12 47.568 628,847 -5,581 0.01% 29,913,000
2008-03-12 2008-03-10 45.794 634,428 +11,162 0.01% 29,053,178
2008-03-10 2008-03-06 47.165 623,266 +3,721 0.01% 29,396,273
2008-03-07 2008-03-05 46.197 619,545 +14,264 0.01% 28,621,372
2008-03-06 2008-03-04 46.762 605,281 +8,683 0.01% 28,304,012
2008-03-05 2008-03-03 48.535 596,598 +3,100 0.01% 28,956,179
2008-03-03 2008-02-28 51.277 593,498 +14,264 0.01% 30,432,620
2008-02-29 2008-02-27 50.793 579,234 -14,264 0.01% 29,421,009
2008-02-27 2008-02-25 46.923 593,498 -31,008 0.01% 27,848,718
2008-02-26 2008-02-22 47.729 624,506 +2,481 0.01% 29,807,208
2008-02-20 2008-02-18 48.858 622,025 +1,860 0.01% 30,390,891
2008-02-19 2008-02-15 49.584 620,165 -620 0.01% 30,750,016
2008-02-18 2008-02-14 48.535 620,785 -9,922 0.01% 30,130,107
2008-02-15 2008-02-13 46.520 630,707 -2,481 0.01% 29,340,427
2008-02-14 2008-02-12 45.794 633,188 +620 0.01% 28,996,393
2008-02-13 2008-02-11 45.472 632,568 +8,682 0.01% 28,764,001
2008-02-12 2008-02-06 47.407 623,886 +8,062 0.01% 29,576,415
2008-02-11 2008-02-04 52.002 615,824 -6,821 0.01% 32,024,274
2008-02-05 2008-02-01 47.568 622,645 +620 0.01% 29,617,984
2008-02-04 2008-01-31 45.149 622,025 +5,581 0.01% 28,083,992
2008-02-01 2008-01-30 46.762 616,444 +3,721 0.01% 28,826,014
2008-01-31 2008-01-29 50.470 612,723 -18,605 0.01% 30,924,415
2008-01-30 2008-01-28 50.632 631,328 +1,861 0.01% 31,965,218
2008-01-29 2008-01-25 54.018 629,467 -2,481 0.01% 34,002,491
2008-01-28 2008-01-24 49.825 631,948 -6,201 0.01% 31,487,109
2008-01-25 2008-01-23 51.519 638,149 -6,202 0.01% 32,876,526
2008-01-24 2008-01-22 44.504 644,351 +19,225 0.01% 28,676,395
2008-01-23 2008-01-21 52.970 625,126 +21,706 0.01% 33,112,800
2008-01-22 2008-01-18 58.533 603,420 +1,860 0.01% 35,319,886
2008-01-21 2008-01-17 57.243 601,560 -8,682 0.01% 34,435,014
2008-01-18 2008-01-16 53.937 610,242 +7,442 0.01% 32,914,797
2008-01-17 2008-01-15 58.372 602,800 +1,860 0.01% 35,186,396
2008-01-16 2008-01-14 60.307 600,940 +3,101 0.01% 36,240,625
2008-01-15 2008-01-11 61.677 597,839 +620 0.01% 36,873,015
2008-01-11 2008-01-09 63.612 597,219 -1,240 0.01% 37,990,376
2008-01-10 2008-01-08 61.597 598,459 +620 0.01% 36,863,005
2008-01-09 2008-01-07 62.242 597,839 +1,861 0.01% 37,210,415
2008-01-07 2008-01-03 62.242 595,978 +4,341 0.01% 37,094,584
2008-01-03 2007-12-31 65.063 591,637 +1,240 0.01% 38,493,893
2008-01-02 2007-12-27 65.870 590,397 -620 0.01% 38,889,214
2007-12-28 2007-12-24 67.079 591,017 -3,101 0.01% 39,644,804
2007-12-27 2007-12-20 63.612 594,118 +1,241 0.01% 37,793,115
2007-12-21 2007-12-19 64.177 592,877 +6,201 0.01% 38,048,772
2007-12-20 2007-12-18 64.015 586,676 +1,241 0.01% 37,556,213
2007-12-19 2007-12-17 62.887 585,435 +10,542 0.01% 36,815,971
2007-12-18 2007-12-14 65.547 574,893 +3,721 0.01% 37,682,572
2007-12-17 2007-12-13 66.837 571,172 +12,404 0.01% 38,175,472
2007-12-14 2007-12-12 69.498 558,768 +6,821 0.01% 38,833,073
2007-12-12 2007-12-10 69.740 551,947 +1,861 0.01% 38,492,530
2007-12-11 2007-12-07 70.626 550,086 +5,581 0.01% 38,850,595
2007-12-10 2007-12-06 71.997 544,505 +12,404 0.01% 39,202,729
2007-12-07 2007-12-05 71.191 532,101 +1,860 0.01% 37,880,679
2007-12-05 2007-12-03 69.095 530,241 -6,201 0.01% 36,636,763
2007-12-04 2007-11-30 68.369 536,442 -9,923 0.01% 36,675,969
2007-12-03 2007-11-29 68.450 546,365 -9,303 0.01% 37,398,444
2007-11-30 2007-11-28 64.418 555,668 +1,861 0.01% 35,795,228
2007-11-29 2007-11-27 64.499 553,807 +10,543 0.01% 35,719,996
2007-11-28 2007-11-26 66.434 543,264 -12,404 0.01% 36,091,182
2007-11-27 2007-11-23 63.935 555,668 +24,807 0.01% 35,526,428
2007-11-26 2007-11-22 62.887 530,861 +19,225 0.01% 33,384,002
2007-11-23 2007-11-21 66.031 511,636 -620 0.01% 33,783,759
2007-11-22 2007-11-20 70.062 512,256 +6,822 0.01% 35,889,698
2007-11-21 2007-11-19 68.691 505,434 +620 0.01% 34,718,985
2007-11-20 2007-11-16 70.062 504,814 +7,442 0.01% 35,368,296
2007-11-19 2007-11-15 72.319 497,372 -2,481 0.01% 35,969,694
2007-11-16 2007-11-14 73.771 499,853 +2,481 0.01% 36,874,519
2007-11-15 2007-11-13 69.175 497,372 -7,442 0.01% 34,405,795
2007-11-14 2007-11-12 68.530 504,814 -4,961 0.01% 34,594,996
2007-11-13 2007-11-09 71.594 509,775 -621 0.01% 36,496,773
2007-11-12 2007-11-08 72.964 510,396 +3,101 0.01% 37,240,784
2007-11-09 2007-11-07 75.948 507,295 +4,962 0.01% 38,527,822
2007-11-08 2007-11-06 76.754 502,333 +24,806 0.01% 38,555,970
2007-11-07 2007-11-05 77.076 477,527 +3,101 0.01% 36,806,015
2007-11-06 2007-11-02 80.946 474,426 +11,163 0.01% 38,403,001
2007-11-05 2007-11-01 83.607 463,263 -5,582 0.01% 38,731,948
2007-11-02 2007-10-31 82.962 468,845 -620 0.01% 38,896,241
2007-11-01 2007-10-30 83.768 469,465 -3,100 0.01% 39,326,178
2007-10-31 2007-10-29 83.849 472,565 -3,101 0.01% 39,623,959
2007-10-30 2007-10-26 82.962 475,666 -3,721 0.01% 39,462,124
2007-10-29 2007-10-25 82.559 479,387 +6,201 0.01% 39,577,575
2007-10-26 2007-10-24 82.962 473,186 -620 0.01% 39,256,379
2007-10-25 2007-10-23 82.720 473,806 -1,860 0.01% 39,193,215
2007-10-24 2007-10-22 80.221 475,666 +4,961 0.01% 38,158,225
2007-10-23 2007-10-18 82.720 470,705 -1,860 0.01% 38,936,700
2007-10-18 2007-10-16 81.107 472,565 +1,240 0.01% 38,328,560
2007-10-17 2007-10-15 81.591 471,325 -1,861 0.01% 38,455,987
2007-10-15 2007-10-11 81.914 473,186 -3,100 0.01% 38,760,428
2007-10-12 2007-10-10 80.301 476,286 -1,241 0.01% 38,246,361
2007-10-10 2007-10-08 79.092 477,527 -6,822 0.01% 37,768,515
2007-10-09 2007-10-05 77.963 484,349 -8,062 0.01% 37,761,380
2007-10-08 2007-10-04 73.609 492,411 -5,581 0.01% 36,246,118
2007-10-05 2007-10-03 74.980 497,992 -2,481 0.01% 37,339,482
2007-10-04 2007-10-02 78.044 500,473 +4,961 0.01% 39,058,808
2007-10-03 2007-09-28 71.997 495,512 +1,241 0.01% 35,675,380
2007-10-02 2007-09-27 69.659 494,271 +6,201 0.01% 34,430,382
2007-09-28 2007-09-25 67.160 488,070 +1,861 0.01% 32,778,576
2007-09-25 2007-09-21 62.806 486,209 -2,481 0.01% 30,536,793
2007-09-24 2007-09-20 63.209 488,690 -4,961 0.01% 30,889,614
2007-09-21 2007-09-19 63.128 493,651 -620 0.01% 31,163,394
2007-09-20 2007-09-18 61.677 494,271 -7,442 0.01% 30,485,234
2007-09-19 2007-09-17 61.597 501,713 +8,682 0.01% 30,903,786
2007-09-18 2007-09-14 61.274 493,031 -2,481 0.01% 30,210,005
2007-09-14 2007-09-12 59.742 495,512 +621 0.01% 29,602,975
2007-09-12 2007-09-10 59.420 494,891 +8,062 0.01% 29,406,275
2007-09-11 2007-09-07 60.065 486,829 -4,962 0.01% 29,241,233
2007-09-10 2007-09-06 60.226 491,791 -1,240 0.01% 29,618,574
2007-09-07 2007-09-05 59.823 493,031 +5,582 0.01% 29,494,504
2007-09-06 2007-09-04 60.065 487,449 +4,961 0.01% 29,278,473
2007-09-05 2007-09-03 60.145 482,488 +8,062 0.01% 29,019,392
2007-09-04 2007-08-31 60.710 474,426 +14,884 0.01% 28,802,251
2007-09-03 2007-08-30 59.581 459,542 -7,442 0.01% 27,379,948
2007-08-31 2007-08-29 58.775 466,984 +6,822 0.01% 27,446,849
2007-08-30 2007-08-28 59.903 460,162 +1,240 0.01% 27,565,288
2007-08-29 2007-08-27 56.678 458,922 +4,961 0.01% 26,011,007
2007-08-28 2007-08-24 54.260 453,961 +621 0.01% 24,631,824
2007-08-27 2007-08-23 53.212 453,340 -14,884 0.01% 24,122,979
2007-08-24 2007-08-22 52.244 468,224 +620 0.01% 24,461,982
2007-08-22 2007-08-20 48.697 467,604 -13,644 0.01% 22,770,792
2007-08-21 2007-08-17 44.504 481,248 +8,683 0.01% 21,417,609
2007-08-20 2007-08-16 46.117 472,565 +22,325 0.01% 21,793,177
2007-08-17 2007-08-15 48.697 450,240 +1,861 0.01% 21,925,221
2007-08-16 2007-08-14 49.906 448,379 -620 0.01% 22,376,847
2007-08-15 2007-08-13 48.777 448,999 -620 0.01% 21,900,989
2007-08-14 2007-08-10 48.374 449,619 +12,403 0.01% 21,749,981
2007-08-13 2007-08-09 50.470 437,216 -2,481 0.01% 22,066,495
2007-08-10 2007-08-08 50.632 439,697 +4,962 0.01% 22,262,612
2007-08-09 2007-08-07 48.374 434,735 +3,100 0.01% 21,029,978
2007-08-08 2007-08-06 49.664 431,635 +2,481 0.01% 21,436,819
2007-08-07 2007-08-03 51.922 429,154 -620 0.01% 22,282,402
2007-08-06 2007-08-02 51.599 429,774 -1,861 0.01% 22,175,993
2007-08-03 2007-08-01 52.244 431,635 +3,101 0.01% 22,550,420
2007-08-02 2007-07-31 54.582 428,534 -1,240 0.01% 23,390,361
2007-08-01 2007-07-30 53.373 429,774 -5,582 0.01% 22,938,293
2007-07-31 2007-07-27 51.680 435,356 +20,466 0.01% 22,499,120
2007-07-30 2007-07-26 53.534 414,890 -620 0.01% 22,210,791
2007-07-27 2007-07-25 52.809 415,510 -3,101 0.01% 21,942,482
2007-07-26 2007-07-24 52.325 418,611 +6,201 0.01% 21,903,741
2007-07-25 2007-07-23 50.632 412,410 +1,241 0.01% 20,881,024
2007-07-24 2007-07-20 50.067 411,169 -2,481 0.01% 20,586,141
2007-07-23 2007-07-19 48.777 413,650 +5,582 0.01% 20,176,757
2007-07-20 2007-07-18 49.261 408,068 +1,240 0.01% 20,101,882
2007-07-19 2007-07-17 49.825 406,828 +6,202 0.01% 20,270,398
2007-07-18 2007-07-16 49.584 400,626 -7,442 0.01% 19,864,481
2007-07-17 2007-07-13 49.987 408,068 +2,480 0.01% 20,397,982
2007-07-16 2007-07-12 49.100 405,588 -1,240 0.01% 19,914,314
2007-07-12 2007-07-10 49.584 406,828 +620 0.01% 20,171,998
2007-07-11 2007-07-09 49.261 406,208 +620 0.01% 20,010,256
2007-07-06 2007-07-04 46.762 405,588 +620 0.01% 18,966,014
2007-07-05 2007-07-03 46.520 404,968 -620 0.01% 18,839,071
2007-07-04 2007-06-29 45.311 405,588 -1,860 0.01% 18,377,413
2007-07-03 2007-06-28 46.681 407,448 -3,101 0.01% 19,020,141
2007-06-29 2007-06-27 46.117 410,549 +1,240 0.01% 18,933,199
2007-06-28 2007-06-26 45.633 409,309 +11,783 0.01% 18,678,014
2007-06-27 2007-06-25 46.348 397,526 -5,581 0.01% 18,424,651
2007-06-26 2007-06-22 46.915 403,107 0.01% 18,911,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top