History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 190,000 | +0 | 0.00% | 4,191,400 |
| 2025-10-13 | 2025-10-09 | 21.860 | 190,000 | +0 | 0.00% | 4,153,400 |
| 2025-10-10 | 2025-10-08 | 22.043 | 190,000 | +0 | 0.00% | 4,188,244 |
| 2025-10-09 | 2025-10-06 | 22.124 | 190,000 | +2,270 | 0.00% | 4,203,627 |
| 2025-10-08 | 2025-10-03 | 22.307 | 187,730 | +0 | 0.00% | 4,187,605 |
| 2025-10-06 | 2025-10-02 | 22.367 | 187,730 | +0 | 0.00% | 4,199,005 |
| 2025-10-03 | 2025-09-30 | 22.367 | 187,730 | +988 | 0.00% | 4,199,005 |
| 2025-09-23 | 2025-09-19 | 22.549 | 186,742 | +988 | 0.00% | 4,210,926 |
| 2025-09-19 | 2025-09-17 | 22.995 | 185,754 | -988 | 0.00% | 4,271,368 |
| 2025-09-16 | 2025-09-12 | 23.521 | 186,742 | +988 | 0.00% | 4,392,367 |
| 2025-09-11 | 2025-09-09 | 22.975 | 185,754 | +1,976 | 0.00% | 4,267,608 |
| 2025-09-02 | 2025-08-29 | 24.310 | 183,778 | +988 | 0.00% | 4,467,731 |
| 2025-08-08 | 2025-08-06 | 22.954 | 182,790 | +4,941 | 0.00% | 4,195,811 |
| 2025-08-06 | 2025-08-04 | 22.529 | 177,849 | -988 | 0.00% | 4,006,794 |
| 2025-07-31 | 2025-07-29 | 23.177 | 178,837 | -988 | 0.00% | 4,144,893 |
| 2025-07-30 | 2025-07-28 | 23.430 | 179,825 | -988 | 0.00% | 4,213,292 |
| 2025-07-29 | 2025-07-25 | 23.025 | 180,813 | -988 | 0.00% | 4,163,241 |
| 2025-07-28 | 2025-07-24 | 22.620 | 181,801 | -6,917 | 0.00% | 4,112,390 |
| 2025-07-25 | 2025-07-23 | 21.912 | 188,718 | -988 | 0.00% | 4,135,154 |
| 2025-07-23 | 2025-07-21 | 20.343 | 189,706 | -9,880 | 0.00% | 3,859,203 |
| 2025-07-15 | 2025-07-11 | 19.088 | 199,586 | -4,941 | 0.00% | 3,809,713 |
| 2025-07-02 | 2025-06-27 | 19.705 | 204,527 | +5,351 | 0.00% | 4,030,157 |
| 2025-06-23 | 2025-06-19 | 18.437 | 199,176 | -1,925 | 0.00% | 3,672,177 |
| 2025-06-16 | 2025-06-12 | 18.665 | 201,101 | -7,697 | 0.00% | 3,753,648 |
| 2025-06-13 | 2025-06-11 | 18.499 | 208,798 | -17,320 | 0.00% | 3,862,596 |
| 2025-03-26 | 2025-03-24 | 16.774 | 226,118 | -1,924 | 0.00% | 3,792,902 |
| 2025-03-19 | 2025-03-17 | 17.231 | 228,042 | +38,488 | 0.00% | 3,929,455 |
| 2025-03-14 | 2025-03-12 | 16.192 | 189,554 | -22,131 | 0.00% | 3,069,258 |
| 2025-02-25 | 2025-02-21 | 15.797 | 211,685 | -962 | 0.00% | 3,344,003 |
| 2025-02-05 | 2025-02-03 | 14.779 | 212,647 | -4,811 | 0.00% | 3,142,620 |
| 2024-12-12 | 2024-12-10 | 16.317 | 217,458 | +1,924 | 0.00% | 3,548,199 |
| 2024-11-12 | 2024-11-08 | 18.083 | 215,534 | -1,924 | 0.00% | 3,897,607 |
| 2024-11-05 | 2024-11-01 | 17.294 | 217,458 | +2,881 | 0.00% | 3,760,741 |
| 2024-10-14 | 2024-10-09 | 16.557 | 214,577 | +3,798 | 0.00% | 3,552,717 |
| 2024-10-10 | 2024-10-08 | 17.126 | 210,779 | -3,798 | 0.00% | 3,609,714 |
| 2024-10-09 | 2024-10-07 | 21.644 | 214,577 | +12,343 | 0.00% | 4,644,296 |
| 2024-10-04 | 2024-10-02 | 18.052 | 202,234 | +2,848 | 0.00% | 3,650,816 |
| 2024-10-03 | 2024-09-30 | 16.452 | 199,386 | -1,899 | 0.00% | 3,280,202 |
| 2024-10-02 | 2024-09-27 | 15.483 | 201,285 | +3,798 | 0.00% | 3,116,403 |
| 2024-09-23 | 2024-09-19 | 12.555 | 197,487 | -4,747 | 0.00% | 2,479,360 |
| 2024-08-02 | 2024-07-31 | 11.438 | 202,234 | -8,545 | 0.00% | 2,313,177 |
| 2024-07-17 | 2024-07-15 | 11.607 | 210,779 | -33,231 | 0.00% | 2,446,436 |
| 2024-07-03 | 2024-06-28 | 12.138 | 244,010 | +10,249 | 0.00% | 2,961,674 |
| 2024-05-06 | 2024-05-02 | 11.896 | 233,761 | -2,729 | 0.00% | 2,780,737 |
| 2024-04-26 | 2024-04-24 | 11.038 | 236,490 | -910 | 0.00% | 2,610,400 |
| 2024-03-05 | 2024-03-01 | 10.598 | 237,400 | +1,820 | 0.00% | 2,516,045 |
| 2024-01-19 | 2024-01-17 | 9.367 | 235,580 | +909 | 0.00% | 2,206,676 |
| 2024-01-02 | 2023-12-28 | 11.236 | 234,671 | +4,548 | 0.00% | 2,636,762 |
| 2023-12-27 | 2023-12-21 | 10.664 | 230,123 | -12,734 | 0.00% | 2,454,101 |
| 2023-12-12 | 2023-12-08 | 10.961 | 242,857 | +910 | 0.00% | 2,661,990 |
| 2023-11-08 | 2023-11-06 | 12.379 | 241,947 | -2,729 | 0.00% | 2,995,155 |
| 2023-10-30 | 2023-10-26 | 11.808 | 244,676 | +909 | 0.00% | 2,889,058 |
| 2023-09-13 | 2023-09-11 | 13.589 | 243,767 | -5,457 | 0.00% | 3,312,486 |
| 2023-09-04 | 2023-08-30 | 13.083 | 249,224 | -27,287 | 0.00% | 3,260,599 |
| 2023-07-11 | 2023-07-07 | 13.303 | 276,511 | -910 | 0.00% | 3,678,395 |
| 2023-07-06 | 2023-07-04 | 15.321 | 277,421 | -910 | 0.00% | 4,250,280 |
| 2023-07-05 | 2023-07-03 | 15.458 | 278,331 | +11,092 | 0.00% | 4,302,466 |
| 2023-06-27 | 2023-06-23 | 14.840 | 267,239 | +874 | 0.00% | 3,965,765 |
| 2023-05-23 | 2023-05-19 | 16.855 | 266,365 | +873 | 0.00% | 4,489,594 |
| 2023-05-12 | 2023-05-10 | 17.267 | 265,492 | +873 | 0.00% | 4,584,319 |
| 2023-05-09 | 2023-05-05 | 17.748 | 264,619 | +874 | 0.00% | 4,696,505 |
| 2023-05-05 | 2023-05-03 | 16.763 | 263,745 | -1,747 | 0.00% | 4,421,274 |
| 2023-05-03 | 2023-04-28 | 17.199 | 265,492 | -17,467 | 0.00% | 4,566,079 |
| 2023-01-17 | 2023-01-13 | 17.153 | 282,959 | -873 | 0.00% | 4,853,527 |
| 2023-01-13 | 2023-01-11 | 16.947 | 283,832 | -17,467 | 0.00% | 4,810,001 |
| 2022-12-01 | 2022-11-29 | 13.328 | 301,299 | -6,113 | 0.00% | 4,015,806 |
| 2022-11-10 | 2022-11-08 | 11.050 | 307,412 | -2,620 | 0.00% | 3,396,802 |
| 2022-10-31 | 2022-10-27 | 10.340 | 310,032 | +2,620 | 0.00% | 3,205,652 |
| 2022-10-05 | 2022-09-30 | 11.519 | 307,412 | -2,620 | 0.00% | 3,541,122 |
| 2022-09-08 | 2022-09-06 | 12.710 | 310,032 | +874 | 0.00% | 3,940,502 |
| 2022-08-23 | 2022-08-19 | 12.939 | 309,158 | -874 | 0.00% | 4,000,194 |
| 2022-08-22 | 2022-08-18 | 12.870 | 310,032 | +874 | 0.00% | 3,990,202 |
| 2022-07-07 | 2022-07-05 | 16.428 | 309,158 | -874 | 0.00% | 5,078,835 |
| 2022-07-06 | 2022-07-04 | 16.379 | 310,032 | +17,439 | 0.00% | 5,078,147 |
| 2022-05-10 | 2022-05-05 | 14.026 | 292,593 | -824 | 0.00% | 4,103,805 |
| 2022-05-05 | 2022-05-03 | 14.050 | 293,417 | -824 | 0.00% | 4,122,482 |
| 2022-04-28 | 2022-04-26 | 13.492 | 294,241 | +1,648 | 0.00% | 3,969,839 |
| 2022-04-08 | 2022-04-06 | 14.851 | 292,593 | -1,648 | 0.00% | 4,345,205 |
| 2022-03-29 | 2022-03-25 | 14.535 | 294,241 | +824 | 0.00% | 4,276,859 |
| 2022-03-11 | 2022-03-09 | 14.390 | 293,417 | +824 | 0.00% | 4,222,162 |
| 2022-02-11 | 2022-02-09 | 17.350 | 292,593 | -4,121 | 0.00% | 5,076,506 |
| 2022-01-25 | 2022-01-21 | 17.107 | 296,714 | -824 | 0.00% | 5,076,006 |
| 2022-01-13 | 2022-01-11 | 16.088 | 297,538 | -824 | 0.00% | 4,786,862 |
| 2022-01-12 | 2022-01-10 | 16.064 | 298,362 | +824 | 0.00% | 4,792,879 |
| 2021-12-28 | 2021-12-22 | 15.676 | 297,538 | -824 | 0.00% | 4,664,122 |
| 2021-12-23 | 2021-12-21 | 15.627 | 298,362 | +824 | 0.00% | 4,662,559 |
| 2021-11-17 | 2021-11-15 | 16.768 | 297,538 | -824 | 0.00% | 4,989,022 |
| 2021-09-28 | 2021-09-24 | 15.409 | 298,362 | -824 | 0.00% | 4,597,399 |
| 2021-08-12 | 2021-08-10 | 15.846 | 299,186 | -4,121 | 0.00% | 4,740,776 |
| 2021-08-05 | 2021-08-03 | 15.967 | 303,307 | -825 | 0.00% | 4,842,875 |
| 2021-08-04 | 2021-08-02 | 15.918 | 304,132 | -824 | 0.00% | 4,841,288 |
| 2021-08-03 | 2021-07-30 | 15.749 | 304,956 | +824 | 0.00% | 4,802,605 |
| 2021-07-30 | 2021-07-28 | 15.603 | 304,132 | +4,946 | 0.00% | 4,745,348 |
| 2021-07-29 | 2021-07-27 | 15.433 | 299,186 | +824 | 0.00% | 4,617,356 |
| 2021-07-07 | 2021-07-05 | 19.566 | 298,362 | +14,924 | 0.00% | 5,837,857 |
| 2021-07-06 | 2021-07-02 | 19.566 | 283,438 | +7,830 | 0.00% | 5,545,849 |
| 2021-06-09 | 2021-06-07 | 20.282 | 275,608 | -3,915 | 0.00% | 5,589,764 |
| 2021-05-28 | 2021-05-26 | 21.048 | 279,523 | +7,830 | 0.00% | 5,883,367 |
| 2021-05-18 | 2021-05-14 | 20.307 | 271,693 | -1,566 | 0.00% | 5,517,302 |
| 2021-05-14 | 2021-05-12 | 19.975 | 273,259 | +1,566 | 0.00% | 5,458,363 |
| 2021-05-07 | 2021-05-05 | 20.103 | 271,693 | +4,698 | 0.00% | 5,461,782 |
| 2021-05-04 | 2021-04-30 | 20.205 | 266,995 | -783 | 0.00% | 5,394,619 |
| 2021-05-03 | 2021-04-29 | 20.333 | 267,778 | -1,566 | 0.00% | 5,444,640 |
| 2021-04-08 | 2021-04-01 | 20.614 | 269,344 | +783 | 0.00% | 5,552,161 |
| 2021-03-26 | 2021-03-24 | 20.537 | 268,561 | -783 | 0.00% | 5,515,440 |
| 2021-03-03 | 2021-03-01 | 20.818 | 269,344 | +783 | 0.00% | 5,607,201 |
| 2021-03-02 | 2021-02-26 | 20.895 | 268,561 | -3,132 | 0.00% | 5,611,480 |
| 2021-03-01 | 2021-02-25 | 21.508 | 271,693 | +3,132 | 0.00% | 5,843,482 |
| 2021-02-26 | 2021-02-24 | 21.405 | 268,561 | -783 | 0.00% | 5,748,680 |
| 2021-02-25 | 2021-02-23 | 21.610 | 269,344 | +783 | 0.00% | 5,820,481 |
| 2021-02-23 | 2021-02-19 | 21.661 | 268,561 | +783 | 0.00% | 5,817,280 |
| 2021-02-22 | 2021-02-18 | 21.482 | 267,778 | -3,915 | 0.00% | 5,752,440 |
| 2021-02-19 | 2021-02-17 | 21.840 | 271,693 | -783 | 0.00% | 5,933,702 |
| 2021-02-10 | 2021-02-08 | 20.690 | 272,476 | +27,404 | 0.00% | 5,637,602 |
| 2021-02-09 | 2021-02-05 | 20.792 | 245,072 | +1,566 | 0.00% | 5,095,646 |
| 2021-02-04 | 2021-02-02 | 21.227 | 243,506 | -783 | 0.00% | 5,168,825 |
| 2021-02-02 | 2021-01-29 | 21.022 | 244,289 | +2,349 | 0.00% | 5,135,526 |
| 2021-02-01 | 2021-01-28 | 21.278 | 241,940 | +1,566 | 0.00% | 5,147,944 |
| 2021-01-29 | 2021-01-27 | 21.712 | 240,374 | +783 | 0.00% | 5,219,004 |
| 2021-01-26 | 2021-01-22 | 22.223 | 239,591 | +2,349 | 0.00% | 5,324,403 |
| 2021-01-25 | 2021-01-21 | 23.245 | 237,242 | -17,225 | 0.00% | 5,514,602 |
| 2021-01-21 | 2021-01-19 | 22.913 | 254,467 | -7,830 | 0.00% | 5,830,490 |
| 2021-01-18 | 2021-01-14 | 22.427 | 262,297 | +7,830 | 0.00% | 5,882,596 |
| 2021-01-15 | 2021-01-13 | 22.836 | 254,467 | +8,612 | 0.00% | 5,810,990 |
| 2021-01-14 | 2021-01-12 | 22.861 | 245,855 | +1,566 | 0.00% | 5,620,607 |
| 2021-01-13 | 2021-01-11 | 21.380 | 244,289 | +783 | 0.00% | 5,222,886 |
| 2021-01-11 | 2021-01-07 | 21.840 | 243,506 | -1,566 | 0.00% | 5,318,106 |
| 2020-12-16 | 2020-12-14 | 21.865 | 245,072 | +7,830 | 0.00% | 5,358,567 |
| 2020-12-15 | 2020-12-11 | 21.840 | 237,242 | +2,349 | 0.00% | 5,181,302 |
| 2020-12-11 | 2020-12-09 | 22.172 | 234,893 | +3,915 | 0.00% | 5,208,000 |
| 2020-12-04 | 2020-12-02 | 23.015 | 230,978 | -783 | 0.00% | 5,315,897 |
| 2020-12-02 | 2020-11-30 | 22.453 | 231,761 | +783 | 0.00% | 5,203,678 |
| 2020-12-01 | 2020-11-27 | 23.628 | 230,978 | -783 | 0.00% | 5,457,497 |
| 2020-11-30 | 2020-11-26 | 22.938 | 231,761 | +783 | 0.00% | 5,316,158 |
| 2020-11-17 | 2020-11-13 | 22.351 | 230,978 | +783 | 0.00% | 5,162,497 |
| 2020-11-16 | 2020-11-12 | 23.015 | 230,195 | +3,915 | 0.00% | 5,297,877 |
| 2020-11-11 | 2020-11-09 | 22.734 | 226,280 | +3,915 | 0.00% | 5,144,194 |
| 2020-11-05 | 2020-11-03 | 22.248 | 222,365 | -783 | 0.00% | 4,947,272 |
| 2020-11-03 | 2020-10-30 | 21.508 | 223,148 | +783 | 0.00% | 4,799,392 |
| 2020-11-02 | 2020-10-29 | 22.427 | 222,365 | +23,489 | 0.00% | 4,987,032 |
| 2020-10-29 | 2020-10-27 | 23.296 | 198,876 | +16,442 | 0.00% | 4,632,958 |
| 2020-10-28 | 2020-10-23 | 24.369 | 182,434 | -39,148 | 0.00% | 4,445,651 |
| 2020-10-07 | 2020-10-05 | 23.194 | 221,582 | -783 | 0.00% | 5,139,271 |
| 2020-09-28 | 2020-09-24 | 21.967 | 222,365 | +783 | 0.00% | 4,884,792 |
| 2020-09-16 | 2020-09-14 | 23.270 | 221,582 | +39,148 | 0.00% | 5,156,251 |
| 2020-09-15 | 2020-09-11 | 23.270 | 182,434 | -1,566 | 0.00% | 4,245,270 |
| 2020-08-28 | 2020-08-26 | 24.062 | 184,000 | -23,489 | 0.00% | 4,427,412 |
| 2020-08-21 | 2020-08-19 | 24.522 | 207,489 | +15,660 | 0.00% | 5,088,004 |
| 2020-08-19 | 2020-08-17 | 25.735 | 191,829 | -16,443 | 0.00% | 4,936,743 |
| 2020-08-06 | 2020-08-04 | 23.883 | 208,272 | -783 | 0.00% | 4,974,205 |
| 2020-08-03 | 2020-07-30 | 22.861 | 209,055 | +783 | 0.00% | 4,779,305 |
| 2020-07-28 | 2020-07-24 | 22.989 | 208,272 | +783 | 0.00% | 4,788,005 |
| 2020-07-27 | 2020-07-23 | 24.011 | 207,489 | +23,489 | 0.00% | 4,982,004 |
| 2020-07-24 | 2020-07-22 | 23.781 | 184,000 | +783 | 0.00% | 4,375,711 |
| 2020-07-22 | 2020-07-20 | 24.931 | 183,217 | -783 | 0.00% | 4,567,691 |
| 2020-07-20 | 2020-07-16 | 22.861 | 184,000 | -22,706 | 0.00% | 4,206,511 |
| 2020-07-14 | 2020-07-10 | 24.905 | 206,706 | +783 | 0.00% | 5,148,004 |
| 2020-07-10 | 2020-07-08 | 26.374 | 205,923 | -7,830 | 0.00% | 5,430,954 |
| 2020-07-09 | 2020-07-07 | 24.650 | 213,753 | +1,566 | 0.00% | 5,268,909 |
| 2020-07-07 | 2020-07-03 | 23.434 | 212,187 | +23,458 | 0.00% | 4,972,326 |
| 2020-07-06 | 2020-07-02 | 22.769 | 188,729 | -2,256 | 0.00% | 4,297,119 |
| 2020-07-03 | 2020-06-30 | 20.747 | 190,985 | +752 | 0.00% | 3,962,404 |
| 2020-06-19 | 2020-06-17 | 21.306 | 190,233 | +1,504 | 0.00% | 4,053,063 |
| 2020-06-18 | 2020-06-16 | 21.226 | 188,729 | -752 | 0.00% | 4,005,959 |
| 2020-06-17 | 2020-06-15 | 20.667 | 189,481 | +752 | 0.00% | 3,916,081 |
| 2020-06-12 | 2020-06-10 | 22.529 | 188,729 | -752 | 0.00% | 4,251,939 |
| 2020-06-10 | 2020-06-08 | 21.678 | 189,481 | -18,046 | 0.00% | 4,107,601 |
| 2020-06-03 | 2020-06-01 | 19.843 | 207,527 | -3,759 | 0.00% | 4,117,924 |
| 2020-05-22 | 2020-05-20 | 20.242 | 211,286 | -1,504 | 0.00% | 4,276,813 |
| 2020-05-14 | 2020-05-12 | 20.588 | 212,790 | +1,504 | 0.00% | 4,380,837 |
| 2020-05-13 | 2020-05-11 | 21.226 | 211,286 | -1,504 | 0.00% | 4,484,753 |
| 2020-05-11 | 2020-05-07 | 20.721 | 212,790 | +1,504 | 0.00% | 4,409,137 |
| 2020-05-08 | 2020-05-06 | 20.800 | 211,286 | +3,007 | 0.00% | 4,394,833 |
| 2020-05-07 | 2020-05-05 | 20.907 | 208,279 | +1,504 | 0.00% | 4,354,447 |
| 2020-04-21 | 2020-04-17 | 21.386 | 206,775 | -1,504 | 0.00% | 4,422,003 |
| 2020-04-08 | 2020-04-06 | 20.614 | 208,279 | -752 | 0.00% | 4,293,506 |
| 2020-04-01 | 2020-03-30 | 19.843 | 209,031 | -1,503 | 0.00% | 4,147,768 |
| 2020-03-31 | 2020-03-27 | 20.189 | 210,534 | +751 | 0.00% | 4,250,392 |
| 2020-03-27 | 2020-03-25 | 20.242 | 209,783 | -751 | 0.00% | 4,246,390 |
| 2020-03-24 | 2020-03-20 | 18.566 | 210,534 | -1,504 | 0.00% | 3,908,792 |
| 2020-03-23 | 2020-03-19 | 17.103 | 212,038 | +3,007 | 0.00% | 3,626,516 |
| 2020-03-20 | 2020-03-18 | 17.981 | 209,031 | +15,039 | 0.00% | 3,758,567 |
| 2020-03-19 | 2020-03-17 | 19.284 | 193,992 | +751 | 0.00% | 3,740,992 |
| 2020-03-18 | 2020-03-16 | 19.816 | 193,241 | +1,504 | 0.00% | 3,829,310 |
| 2020-03-05 | 2020-03-03 | 24.285 | 191,737 | -7,519 | 0.00% | 4,656,307 |
| 2020-02-25 | 2020-02-21 | 25.641 | 199,256 | +15,038 | 0.00% | 5,109,206 |
| 2020-02-04 | 2020-01-31 | 25.056 | 184,218 | +15,039 | 0.00% | 4,615,810 |
| 2019-12-17 | 2019-12-13 | 28.727 | 169,179 | -9,023 | 0.00% | 4,859,987 |
| 2019-10-15 | 2019-10-11 | 24.631 | 178,202 | -2,256 | 0.00% | 4,389,232 |
| 2019-10-10 | 2019-10-08 | 24.019 | 180,458 | +2,256 | 0.00% | 4,334,398 |
| 2019-09-09 | 2019-09-05 | 25.083 | 178,202 | -752 | 0.00% | 4,469,811 |
| 2019-09-06 | 2019-09-04 | 24.843 | 178,954 | -752 | 0.00% | 4,445,834 |
| 2019-08-27 | 2019-08-23 | 24.897 | 179,706 | +1,504 | 0.00% | 4,474,076 |
| 2019-08-21 | 2019-08-19 | 24.444 | 178,202 | -9,023 | 0.00% | 4,356,052 |
| 2019-08-09 | 2019-08-07 | 24.152 | 187,225 | +1,504 | 0.00% | 4,521,834 |
| 2019-08-02 | 2019-07-31 | 26.798 | 185,721 | -7,520 | 0.00% | 4,977,038 |
| 2019-08-01 | 2019-07-30 | 27.197 | 193,241 | +7,520 | 0.00% | 5,255,663 |
| 2019-07-23 | 2019-07-19 | 27.596 | 185,721 | -2,256 | 0.00% | 5,125,238 |
| 2019-07-19 | 2019-07-17 | 27.197 | 187,977 | +3,759 | 0.00% | 5,112,496 |
| 2019-07-17 | 2019-07-15 | 27.131 | 184,218 | -752 | 0.00% | 4,998,011 |
| 2019-06-06 | 2019-06-04 | 23.891 | 184,970 | +1,892 | 0.00% | 4,419,093 |
| 2019-05-22 | 2019-05-20 | 24.590 | 183,078 | -1,488 | 0.00% | 4,501,811 |
| 2019-05-21 | 2019-05-17 | 25.127 | 184,566 | +2,233 | 0.00% | 4,637,601 |
| 2019-05-20 | 2019-05-16 | 25.665 | 182,333 | -3,721 | 0.00% | 4,679,492 |
| 2019-05-15 | 2019-05-10 | 26.283 | 186,054 | +1,488 | 0.00% | 4,889,989 |
| 2019-05-08 | 2019-05-06 | 28.150 | 184,566 | +1,488 | 0.00% | 5,195,601 |
| 2019-04-23 | 2019-04-17 | 29.494 | 183,078 | -2,976 | 0.00% | 5,399,714 |
| 2019-04-15 | 2019-04-11 | 28.218 | 186,054 | +2,976 | 0.00% | 5,249,989 |
| 2019-04-09 | 2019-04-04 | 29.427 | 183,078 | -4,465 | 0.00% | 5,387,414 |
| 2019-03-27 | 2019-03-25 | 27.479 | 187,543 | +2,977 | 0.00% | 5,153,404 |
| 2019-03-25 | 2019-03-21 | 28.889 | 184,566 | -2,977 | 0.00% | 5,332,001 |
| 2019-03-21 | 2019-03-19 | 29.225 | 187,543 | -2,977 | 0.00% | 5,481,005 |
| 2019-03-13 | 2019-03-11 | 28.083 | 190,520 | +2,977 | 0.00% | 5,350,408 |
| 2019-02-27 | 2019-02-25 | 30.435 | 187,543 | +3,721 | 0.00% | 5,707,805 |
| 2019-01-24 | 2019-01-22 | 25.261 | 183,822 | -1,488 | 0.00% | 4,643,606 |
| 2019-01-15 | 2019-01-11 | 23.407 | 185,310 | -1,489 | 0.00% | 4,337,576 |
| 2019-01-09 | 2019-01-07 | 22.386 | 186,799 | -22,326 | 0.00% | 4,181,668 |
| 2019-01-08 | 2019-01-04 | 22.037 | 209,125 | +2,977 | 0.00% | 4,608,397 |
| 2019-01-07 | 2019-01-03 | 21.526 | 206,148 | +22,326 | 0.00% | 4,437,534 |
| 2019-01-03 | 2018-12-31 | 22.359 | 183,822 | -744 | 0.00% | 4,110,086 |
| 2018-12-05 | 2018-12-03 | 23.676 | 184,566 | -2,233 | 0.00% | 4,369,761 |
| 2018-11-13 | 2018-11-09 | 21.875 | 186,799 | -2,232 | 0.00% | 4,086,288 |
| 2018-11-12 | 2018-11-08 | 22.225 | 189,031 | -22,327 | 0.00% | 4,201,154 |
| 2018-11-08 | 2018-11-06 | 22.090 | 211,358 | -744 | 0.00% | 4,668,964 |
| 2018-11-05 | 2018-11-01 | 21.123 | 212,102 | +1,488 | 0.00% | 4,480,200 |
| 2018-11-02 | 2018-10-31 | 20.988 | 210,614 | +1,489 | 0.00% | 4,420,469 |
| 2018-10-30 | 2018-10-26 | 21.445 | 209,125 | +22,326 | 0.00% | 4,484,757 |
| 2018-10-16 | 2018-10-12 | 23.004 | 186,799 | -2,232 | 0.00% | 4,297,129 |
| 2018-09-24 | 2018-09-20 | 23.488 | 189,031 | -744 | 0.00% | 4,439,914 |
| 2018-09-21 | 2018-09-19 | 23.219 | 189,775 | -22,327 | 0.00% | 4,406,389 |
| 2018-09-13 | 2018-09-11 | 22.413 | 212,102 | +22,327 | 0.00% | 4,753,800 |
| 2018-09-07 | 2018-09-05 | 23.353 | 189,775 | +744 | 0.00% | 4,431,889 |
| 2018-08-30 | 2018-08-28 | 25.100 | 189,031 | -1,489 | 0.00% | 4,744,713 |
| 2018-08-17 | 2018-08-15 | 24.805 | 190,520 | +745 | 0.00% | 4,725,767 |
| 2018-08-07 | 2018-08-03 | 25.450 | 189,775 | -1,489 | 0.00% | 4,829,688 |
| 2018-07-24 | 2018-07-20 | 26.847 | 191,264 | +1,489 | 0.00% | 5,134,862 |
| 2018-07-20 | 2018-07-18 | 26.256 | 189,775 | -745 | 0.00% | 4,982,687 |
| 2018-07-16 | 2018-07-12 | 26.578 | 190,520 | -744 | 0.00% | 5,063,688 |
| 2018-07-13 | 2018-07-11 | 26.336 | 191,264 | -3,721 | 0.00% | 5,037,202 |
| 2018-07-09 | 2018-07-05 | 25.853 | 194,985 | +744 | 0.00% | 5,040,880 |
| 2018-07-06 | 2018-07-04 | 26.256 | 194,241 | +744 | 0.00% | 5,099,945 |
| 2018-06-13 | 2018-06-11 | 31.374 | 193,497 | +4,136 | 0.00% | 6,070,763 |
| 2018-05-15 | 2018-05-11 | 30.962 | 189,361 | -728 | 0.00% | 5,863,000 |
| 2018-05-08 | 2018-05-04 | 30.001 | 190,089 | -729 | 0.00% | 5,702,841 |
| 2018-05-03 | 2018-04-30 | 30.893 | 190,818 | -2,185 | 0.00% | 5,895,012 |
| 2018-05-02 | 2018-04-27 | 30.070 | 193,003 | -728 | 0.00% | 5,803,514 |
| 2018-04-30 | 2018-04-26 | 29.658 | 193,731 | +728 | 0.00% | 5,745,604 |
| 2018-04-26 | 2018-04-24 | 30.070 | 193,003 | +1,457 | 0.00% | 5,803,514 |
| 2018-03-27 | 2018-03-23 | 30.413 | 191,546 | +728 | 0.00% | 5,825,452 |
| 2018-03-21 | 2018-03-19 | 31.717 | 190,818 | -728 | 0.00% | 6,052,212 |
| 2018-03-15 | 2018-03-13 | 32.266 | 191,546 | +728 | 0.00% | 6,180,502 |
| 2018-02-20 | 2018-02-13 | 31.237 | 190,818 | -244,712 | 0.00% | 5,960,512 |
| 2018-02-09 | 2018-02-07 | 33.433 | 435,530 | +728 | 0.01% | 14,561,291 |
| 2018-02-06 | 2018-02-02 | 36.454 | 434,802 | -728 | 0.01% | 15,850,351 |
| 2018-02-05 | 2018-02-01 | 36.180 | 435,530 | -21,850 | 0.01% | 15,757,290 |
| 2018-02-01 | 2018-01-30 | 35.218 | 457,380 | +22,578 | 0.01% | 16,108,213 |
| 2018-01-26 | 2018-01-24 | 37.003 | 434,802 | -1,457 | 0.01% | 16,089,151 |
| 2018-01-19 | 2018-01-17 | 35.974 | 436,259 | -728 | 0.01% | 15,693,815 |
| 2017-12-12 | 2017-12-08 | 33.845 | 436,987 | +728 | 0.01% | 14,790,003 |
| 2017-12-11 | 2017-12-07 | 33.228 | 436,259 | -3,641 | 0.01% | 14,495,814 |
| 2017-11-30 | 2017-11-28 | 35.974 | 439,900 | +728 | 0.01% | 15,824,795 |
| 2017-11-24 | 2017-11-22 | 37.347 | 439,172 | +728 | 0.01% | 16,401,606 |
| 2017-11-23 | 2017-11-21 | 37.553 | 438,444 | -728 | 0.01% | 16,464,718 |
| 2017-11-22 | 2017-11-20 | 36.454 | 439,172 | +728 | 0.01% | 16,009,656 |
| 2017-11-17 | 2017-11-15 | 36.042 | 438,444 | -728 | 0.01% | 15,802,517 |
| 2017-11-14 | 2017-11-10 | 38.033 | 439,172 | +728 | 0.01% | 16,703,106 |
| 2017-11-13 | 2017-11-09 | 37.759 | 438,444 | -2,913 | 0.01% | 16,555,018 |
| 2017-11-10 | 2017-11-08 | 36.935 | 441,357 | -728 | 0.01% | 16,301,408 |
| 2017-11-08 | 2017-11-06 | 37.003 | 442,085 | +728 | 0.01% | 16,358,647 |
| 2017-11-06 | 2017-11-02 | 37.621 | 441,357 | +182,806 | 0.01% | 16,604,409 |
| 2017-11-03 | 2017-11-01 | 38.033 | 258,551 | -2,913 | 0.00% | 9,833,516 |
| 2017-11-02 | 2017-10-31 | 35.424 | 261,464 | -1,456 | 0.00% | 9,262,206 |
| 2017-10-31 | 2017-10-27 | 35.218 | 262,920 | +728 | 0.00% | 9,259,634 |
| 2017-10-23 | 2017-10-19 | 33.228 | 262,192 | -1,457 | 0.00% | 8,711,995 |
| 2017-10-20 | 2017-10-18 | 34.051 | 263,649 | -1,456 | 0.00% | 8,977,608 |
| 2017-10-17 | 2017-10-13 | 33.090 | 265,105 | -729 | 0.00% | 8,772,387 |
| 2017-10-09 | 2017-10-04 | 32.816 | 265,834 | +1,457 | 0.00% | 8,723,510 |
| 2017-10-03 | 2017-09-28 | 31.923 | 264,377 | -7,283 | 0.00% | 8,439,748 |
| 2017-09-28 | 2017-09-26 | 32.198 | 271,660 | -7,283 | 0.01% | 8,746,844 |
| 2017-09-27 | 2017-09-25 | 32.198 | 278,943 | +728 | 0.01% | 8,981,340 |
| 2017-09-22 | 2017-09-20 | 32.747 | 278,215 | +72,831 | 0.01% | 9,110,700 |
| 2017-09-21 | 2017-09-19 | 32.747 | 205,384 | +3,642 | 0.00% | 6,725,705 |
| 2017-09-19 | 2017-09-15 | 32.610 | 201,742 | +3,641 | 0.00% | 6,578,741 |
| 2017-09-01 | 2017-08-30 | 34.601 | 198,101 | -36,415 | 0.00% | 6,854,409 |
| 2017-08-30 | 2017-08-28 | 34.738 | 234,516 | +1,456 | 0.00% | 8,146,589 |
| 2017-08-29 | 2017-08-25 | 34.326 | 233,060 | +729 | 0.00% | 8,000,011 |
| 2017-08-24 | 2017-08-21 | 31.923 | 232,331 | -729 | 0.00% | 7,416,738 |
| 2017-08-15 | 2017-08-11 | 32.335 | 233,060 | +729 | 0.00% | 7,536,010 |
| 2017-08-08 | 2017-08-04 | 34.189 | 232,331 | +1,456 | 0.00% | 7,943,087 |
| 2017-08-03 | 2017-08-01 | 35.218 | 230,875 | +21,850 | 0.00% | 8,131,059 |
| 2017-08-01 | 2017-07-28 | 33.914 | 209,025 | +14,566 | 0.00% | 7,088,886 |
| 2017-07-17 | 2017-07-13 | 34.463 | 194,459 | -7,283 | 0.00% | 6,701,694 |
| 2017-06-30 | 2017-06-28 | 32.884 | 201,742 | -729 | 0.00% | 6,634,141 |
| 2017-06-19 | 2017-06-15 | 32.953 | 202,471 | +729 | 0.00% | 6,672,013 |
| 2017-06-15 | 2017-06-13 | 34.189 | 201,742 | +2,913 | 0.00% | 6,897,290 |
| 2017-06-14 | 2017-06-12 | 34.120 | 198,829 | -728 | 0.00% | 6,784,049 |
| 2017-06-13 | 2017-06-09 | 34.944 | 199,557 | +2,913 | 0.00% | 6,973,288 |
| 2017-06-08 | 2017-06-06 | 34.770 | 196,644 | +2,124 | 0.00% | 6,837,337 |
| 2017-06-01 | 2017-05-29 | 35.534 | 194,520 | -721 | 0.00% | 6,911,985 |
| 2017-04-25 | 2017-04-21 | 31.508 | 195,241 | +1,441 | 0.00% | 6,151,704 |
| 2017-04-07 | 2017-04-05 | 33.243 | 193,800 | +720 | 0.00% | 6,442,551 |
| 2017-04-05 | 2017-03-31 | 33.104 | 193,080 | -7,204 | 0.00% | 6,391,815 |
| 2017-03-21 | 2017-03-17 | 34.770 | 200,284 | -720 | 0.00% | 6,963,900 |
| 2017-03-20 | 2017-03-16 | 34.423 | 201,004 | -9,366 | 0.00% | 6,919,185 |
| 2017-03-13 | 2017-03-09 | 32.480 | 210,370 | +10,086 | 0.00% | 6,832,792 |
| 2017-03-09 | 2017-03-07 | 32.896 | 200,284 | -1,441 | 0.00% | 6,588,600 |
| 2017-03-07 | 2017-03-03 | 32.480 | 201,725 | +721 | 0.00% | 6,552,004 |
| 2017-02-24 | 2017-02-22 | 34.146 | 201,004 | -1,441 | 0.00% | 6,863,385 |
| 2017-02-23 | 2017-02-21 | 33.937 | 202,445 | -360,223 | 0.00% | 6,870,439 |
| 2017-02-16 | 2017-02-14 | 33.937 | 562,668 | -11,257 | 0.01% | 19,095,438 |
| 2017-02-09 | 2017-02-07 | 32.619 | 573,925 | -36,023 | 0.01% | 18,720,677 |
| 2017-02-08 | 2017-02-06 | 31.925 | 609,948 | -1,441 | 0.01% | 19,472,387 |
| 2017-01-10 | 2017-01-06 | 29.287 | 611,389 | +216,134 | 0.01% | 17,906,002 |
| 2016-12-22 | 2016-12-20 | 27.622 | 395,255 | -720 | 0.01% | 10,917,646 |
| 2016-12-19 | 2016-12-15 | 28.732 | 395,975 | -18,732 | 0.01% | 11,377,233 |
| 2016-12-08 | 2016-12-06 | 30.953 | 414,707 | +144,089 | 0.01% | 12,836,445 |
| 2016-12-06 | 2016-12-02 | 30.120 | 270,618 | +721 | 0.01% | 8,151,076 |
| 2016-12-01 | 2016-11-29 | 30.884 | 269,897 | +2,882 | 0.01% | 8,335,403 |
| 2016-11-30 | 2016-11-28 | 31.092 | 267,015 | -85,733 | 0.00% | 8,301,990 |
| 2016-11-28 | 2016-11-24 | 30.328 | 352,748 | -3,603 | 0.01% | 10,698,295 |
| 2016-11-24 | 2016-11-22 | 29.912 | 356,351 | +2,882 | 0.01% | 10,659,180 |
| 2016-11-23 | 2016-11-21 | 29.079 | 353,469 | -1,441 | 0.01% | 10,278,599 |
| 2016-11-21 | 2016-11-17 | 27.650 | 354,910 | -720 | 0.01% | 9,813,098 |
| 2016-11-16 | 2016-11-14 | 26.928 | 355,630 | +86,453 | 0.01% | 9,576,320 |
| 2016-11-11 | 2016-11-09 | 26.456 | 269,177 | +2,162 | 0.01% | 7,121,302 |
| 2016-11-01 | 2016-10-28 | 26.761 | 267,015 | +1,441 | 0.00% | 7,145,642 |
| 2016-10-24 | 2016-10-19 | 27.969 | 265,574 | +720 | 0.00% | 7,427,782 |
| 2016-10-19 | 2016-10-17 | 28.316 | 264,854 | -2,882 | 0.00% | 7,499,551 |
| 2016-10-14 | 2016-10-12 | 28.802 | 267,736 | -720 | 0.00% | 7,711,226 |
| 2016-09-22 | 2016-09-20 | 29.357 | 268,456 | +720 | 0.01% | 7,881,013 |
| 2016-09-20 | 2016-09-15 | 28.593 | 267,736 | -3,602 | 0.00% | 7,655,482 |
| 2016-09-13 | 2016-09-09 | 29.704 | 271,338 | +18,011 | 0.01% | 8,059,775 |
| 2016-09-09 | 2016-09-07 | 27.969 | 253,327 | +1,441 | 0.00% | 7,085,248 |
| 2016-09-01 | 2016-08-30 | 26.150 | 251,886 | +721 | 0.00% | 6,586,937 |
| 2016-08-16 | 2016-08-12 | 25.845 | 251,165 | +30,258 | 0.00% | 6,491,385 |
| 2016-08-10 | 2016-08-08 | 25.179 | 220,907 | +5,764 | 0.00% | 5,562,183 |
| 2016-08-09 | 2016-08-05 | 24.596 | 215,143 | -721 | 0.00% | 5,291,630 |
| 2016-07-27 | 2016-07-25 | 24.429 | 215,864 | +1,441 | 0.00% | 5,273,409 |
| 2016-06-17 | 2016-06-15 | 22.847 | 214,423 | -3,602 | 0.00% | 4,898,913 |
| 2016-06-16 | 2016-06-14 | 22.875 | 218,025 | +3,602 | 0.00% | 4,987,260 |
| 2016-06-14 | 2016-06-10 | 23.569 | 214,423 | -3,602 | 0.00% | 5,053,678 |
| 2016-06-07 | 2016-06-03 | 25.087 | 218,025 | +9,695 | 0.00% | 5,469,504 |
| 2016-06-02 | 2016-05-31 | 24.829 | 208,330 | +1,400 | 0.00% | 5,172,717 |
| 2016-05-05 | 2016-05-03 | 25.229 | 206,930 | +700 | 0.00% | 5,220,731 |
| 2016-05-04 | 2016-04-29 | 25.801 | 206,230 | +1,400 | 0.00% | 5,320,920 |
| 2016-05-03 | 2016-04-28 | 26.315 | 204,830 | +1,400 | 0.00% | 5,390,144 |
| 2016-04-27 | 2016-04-25 | 26.458 | 203,430 | -3,500 | 0.00% | 5,382,365 |
| 2016-04-25 | 2016-04-21 | 27.258 | 206,930 | -2,100 | 0.00% | 5,640,518 |
| 2016-03-30 | 2016-03-24 | 26.515 | 209,030 | +700 | 0.00% | 5,542,475 |
| 2016-03-29 | 2016-03-23 | 27.601 | 208,330 | -29,399 | 0.00% | 5,750,109 |
| 2016-03-24 | 2016-03-22 | 27.858 | 237,729 | -32,899 | 0.00% | 6,622,683 |
| 2016-03-23 | 2016-03-21 | 27.544 | 270,628 | -33,599 | 0.01% | 7,454,129 |
| 2016-03-21 | 2016-03-17 | 26.715 | 304,227 | -700 | 0.01% | 8,127,492 |
| 2016-03-17 | 2016-03-15 | 26.287 | 304,927 | -700 | 0.01% | 8,015,505 |
| 2016-03-16 | 2016-03-14 | 26.258 | 305,627 | -700 | 0.01% | 8,025,173 |
| 2016-03-15 | 2016-03-11 | 25.572 | 306,327 | +2,100 | 0.01% | 7,833,493 |
| 2016-03-09 | 2016-03-07 | 25.772 | 304,227 | +3,500 | 0.01% | 7,840,639 |
| 2016-03-08 | 2016-03-04 | 25.858 | 300,727 | -2,100 | 0.01% | 7,776,213 |
| 2016-03-03 | 2016-03-01 | 24.001 | 302,827 | +4,200 | 0.01% | 7,268,103 |
| 2016-02-15 | 2016-02-11 | 23.487 | 298,627 | -28,699 | 0.01% | 7,013,714 |
| 2016-02-11 | 2016-02-04 | 24.487 | 327,326 | +1,400 | 0.01% | 8,015,092 |
| 2016-02-05 | 2016-02-03 | 24.801 | 325,926 | +2,100 | 0.01% | 8,083,248 |
| 2016-01-25 | 2016-01-21 | 27.144 | 323,826 | -700 | 0.01% | 8,789,871 |
| 2016-01-21 | 2016-01-19 | 29.715 | 324,526 | +1,400 | 0.01% | 9,643,396 |
| 2016-01-20 | 2016-01-18 | 28.858 | 323,126 | +700 | 0.01% | 9,324,820 |
| 2016-01-14 | 2016-01-12 | 29.930 | 322,426 | +9,799 | 0.01% | 9,650,088 |
| 2016-01-07 | 2016-01-05 | 33.644 | 312,627 | +1,400 | 0.01% | 10,518,034 |
| 2016-01-05 | 2015-12-31 | 35.787 | 311,227 | +1,400 | 0.01% | 11,137,871 |
| 2016-01-04 | 2015-12-29 | 36.573 | 309,827 | +700 | 0.01% | 11,331,213 |
| 2015-12-22 | 2015-12-18 | 36.358 | 309,127 | -2,100 | 0.01% | 11,239,368 |
| 2015-12-21 | 2015-12-17 | 36.716 | 311,227 | +5,600 | 0.01% | 11,426,877 |
| 2015-12-16 | 2015-12-14 | 35.501 | 305,627 | +5,600 | 0.01% | 10,850,139 |
| 2015-12-15 | 2015-12-11 | 34.858 | 300,027 | +1,400 | 0.01% | 10,458,450 |
| 2015-12-11 | 2015-12-09 | 35.930 | 298,627 | +5,600 | 0.01% | 10,729,617 |
| 2015-12-10 | 2015-12-08 | 36.501 | 293,027 | +9,099 | 0.01% | 10,695,860 |
| 2015-12-09 | 2015-12-07 | 37.287 | 283,928 | +1,400 | 0.01% | 10,586,829 |
| 2015-12-04 | 2015-12-02 | 38.716 | 282,528 | +11,200 | 0.01% | 10,938,253 |
| 2015-12-02 | 2015-11-30 | 38.216 | 271,328 | +700 | 0.01% | 10,368,969 |
| 2015-11-23 | 2015-11-19 | 39.787 | 270,628 | +700 | 0.01% | 10,767,505 |
| 2015-11-10 | 2015-11-06 | 41.644 | 269,928 | -700 | 0.01% | 11,240,967 |
| 2015-11-02 | 2015-10-29 | 41.001 | 270,628 | +700 | 0.01% | 11,096,137 |
| 2015-10-30 | 2015-10-28 | 43.359 | 269,928 | -4,200 | 0.01% | 11,703,717 |
| 2015-10-27 | 2015-10-23 | 43.787 | 274,128 | -13,999 | 0.01% | 12,003,311 |
| 2015-10-20 | 2015-10-16 | 42.787 | 288,127 | -9,800 | 0.01% | 12,328,151 |
| 2015-10-19 | 2015-10-15 | 42.144 | 297,927 | -9,800 | 0.01% | 12,555,935 |
| 2015-10-16 | 2015-10-14 | 40.930 | 307,727 | -13,999 | 0.01% | 12,595,268 |
| 2015-10-13 | 2015-10-09 | 41.930 | 321,726 | +4,200 | 0.01% | 13,489,984 |
| 2015-10-07 | 2015-10-05 | 40.716 | 317,526 | -700 | 0.01% | 12,928,297 |
| 2015-10-06 | 2015-10-02 | 39.573 | 318,226 | -700 | 0.01% | 12,593,099 |
| 2015-10-05 | 2015-09-30 | 38.287 | 318,926 | +700 | 0.01% | 12,210,737 |
| 2015-09-23 | 2015-09-21 | 40.287 | 318,226 | +700 | 0.01% | 12,820,411 |
| 2015-09-21 | 2015-09-17 | 40.573 | 317,526 | -700 | 0.01% | 12,882,935 |
| 2015-09-15 | 2015-09-11 | 37.430 | 318,226 | +700 | 0.01% | 11,911,162 |
| 2015-08-07 | 2015-08-05 | 41.001 | 317,526 | +700 | 0.01% | 13,019,022 |
| 2015-07-28 | 2015-07-24 | 43.930 | 316,826 | +3,499 | 0.01% | 13,918,201 |
| 2015-07-13 | 2015-07-09 | 42.144 | 313,327 | +13,300 | 0.01% | 13,204,958 |
| 2015-07-10 | 2015-07-08 | 39.859 | 300,027 | -700 | 0.01% | 11,958,638 |
| 2015-07-09 | 2015-07-07 | 43.716 | 300,727 | +700 | 0.01% | 13,146,526 |
| 2015-07-08 | 2015-07-06 | 45.073 | 300,027 | +12,600 | 0.01% | 13,523,119 |
| 2015-07-02 | 2015-06-29 | 46.644 | 287,427 | +13,299 | 0.01% | 13,406,886 |
| 2015-06-30 | 2015-06-26 | 47.430 | 274,128 | +7,000 | 0.01% | 13,001,955 |
| 2015-06-15 | 2015-06-11 | 50.716 | 267,128 | +700 | 0.01% | 13,547,680 |
| 2015-06-10 | 2015-06-08 | 51.645 | 266,428 | +3,500 | 0.01% | 13,759,585 |
| 2015-06-09 | 2015-06-05 | 50.859 | 262,928 | +11,199 | 0.01% | 13,372,235 |
| 2015-06-08 | 2015-06-04 | 51.930 | 251,729 | +10,500 | 0.00% | 13,072,385 |
| 2015-06-05 | 2015-06-03 | 52.073 | 241,229 | +10,500 | 0.00% | 12,561,579 |
| 2015-06-03 | 2015-06-01 | 54.964 | 230,729 | -10,669 | 0.00% | 12,681,842 |
| 2015-06-01 | 2015-05-28 | 54.168 | 241,398 | +13,118 | 0.00% | 13,075,962 |
| 2015-05-29 | 2015-05-27 | 56.630 | 228,280 | -265,823 | 0.00% | 12,927,454 |
| 2015-05-28 | 2015-05-26 | 57.861 | 494,103 | -1,380 | 0.01% | 28,589,242 |
| 2015-05-26 | 2015-05-21 | 54.095 | 495,483 | +22,094 | 0.01% | 26,803,267 |
| 2015-05-22 | 2015-05-20 | 54.675 | 473,389 | +19,332 | 0.01% | 25,882,337 |
| 2015-05-20 | 2015-05-18 | 53.081 | 454,057 | +289,989 | 0.01% | 24,101,980 |
| 2015-05-19 | 2015-05-15 | 53.588 | 164,068 | +690 | 0.00% | 8,792,127 |
| 2015-05-08 | 2015-05-06 | 54.892 | 163,378 | -1,380 | 0.00% | 8,968,115 |
| 2015-05-04 | 2015-04-29 | 55.616 | 164,758 | +690 | 0.00% | 9,163,178 |
| 2015-04-27 | 2015-04-23 | 54.675 | 164,068 | +690 | 0.00% | 8,970,346 |
| 2015-04-17 | 2015-04-15 | 54.892 | 163,378 | +3,453 | 0.00% | 8,968,115 |
| 2015-04-14 | 2015-04-10 | 57.933 | 159,925 | -6,214 | 0.00% | 9,264,985 |
| 2015-04-13 | 2015-04-09 | 56.630 | 166,139 | -49,713 | 0.00% | 9,408,420 |
| 2015-04-01 | 2015-03-30 | 49.316 | 215,852 | -1,381 | 0.00% | 10,644,899 |
| 2015-03-27 | 2015-03-25 | 47.288 | 217,233 | -68,354 | 0.00% | 10,272,528 |
| 2015-03-24 | 2015-03-20 | 47.650 | 285,587 | -690 | 0.01% | 13,608,263 |
| 2015-03-23 | 2015-03-19 | 47.433 | 286,277 | -691 | 0.01% | 13,578,948 |
| 2015-03-03 | 2015-02-27 | 48.157 | 286,968 | -1,381 | 0.01% | 13,819,537 |
| 2015-02-27 | 2015-02-25 | 47.360 | 288,349 | -690 | 0.01% | 13,656,348 |
| 2015-02-25 | 2015-02-23 | 46.781 | 289,039 | +690 | 0.01% | 13,521,577 |
| 2015-02-24 | 2015-02-18 | 46.926 | 288,349 | -690 | 0.01% | 13,531,060 |
| 2015-02-17 | 2015-02-13 | 46.347 | 289,039 | -4,143 | 0.01% | 13,395,989 |
| 2015-02-12 | 2015-02-10 | 44.971 | 293,182 | +691 | 0.01% | 13,184,610 |
| 2015-02-02 | 2015-01-29 | 44.536 | 292,491 | +1,380 | 0.01% | 13,026,447 |
| 2015-01-30 | 2015-01-28 | 45.260 | 291,111 | +2,072 | 0.01% | 13,175,800 |
| 2015-01-26 | 2015-01-22 | 45.985 | 289,039 | +69,045 | 0.01% | 13,291,333 |
| 2015-01-23 | 2015-01-21 | 46.057 | 219,994 | +690 | 0.00% | 10,132,260 |
| 2015-01-22 | 2015-01-20 | 44.681 | 219,304 | -690 | 0.00% | 9,798,737 |
| 2015-01-21 | 2015-01-19 | 42.871 | 219,994 | +690 | 0.00% | 9,431,286 |
| 2015-01-15 | 2015-01-13 | 44.391 | 219,304 | -690 | 0.00% | 9,735,212 |
| 2015-01-14 | 2015-01-12 | 44.029 | 219,994 | +690 | 0.00% | 9,686,186 |
| 2015-01-13 | 2015-01-09 | 44.102 | 219,304 | -690 | 0.00% | 9,671,687 |
| 2015-01-12 | 2015-01-08 | 43.378 | 219,994 | +690 | 0.00% | 9,542,805 |
| 2015-01-08 | 2015-01-06 | 43.015 | 219,304 | -690 | 0.00% | 9,433,468 |
| 2015-01-02 | 2014-12-29 | 44.174 | 219,994 | -691 | 0.00% | 9,718,048 |
| 2014-12-30 | 2014-12-24 | 40.626 | 220,685 | -24,856 | 0.00% | 8,965,490 |
| 2014-12-29 | 2014-12-22 | 40.988 | 245,541 | -4,143 | 0.00% | 10,064,190 |
| 2014-12-16 | 2014-12-12 | 38.743 | 249,684 | +8,717 | 0.00% | 9,673,483 |
| 2014-12-10 | 2014-12-08 | 41.205 | 240,967 | -6,904 | 0.00% | 9,929,062 |
| 2014-12-09 | 2014-12-05 | 40.481 | 247,871 | -691 | 0.00% | 10,034,042 |
| 2014-12-08 | 2014-12-04 | 40.481 | 248,562 | -8,975 | 0.00% | 10,062,014 |
| 2014-12-03 | 2014-12-01 | 37.150 | 257,537 | -1,381 | 0.01% | 9,567,432 |
| 2014-12-01 | 2014-11-27 | 39.105 | 258,918 | -8,286 | 0.01% | 10,124,985 |
| 2014-11-28 | 2014-11-26 | 38.815 | 267,204 | +2,762 | 0.01% | 10,371,608 |
| 2014-11-26 | 2014-11-24 | 36.136 | 264,442 | -8,976 | 0.01% | 9,555,851 |
| 2014-10-31 | 2014-10-29 | 33.094 | 273,418 | -690 | 0.01% | 9,048,606 |
| 2014-10-29 | 2014-10-27 | 31.574 | 274,108 | -4,143 | 0.01% | 8,654,591 |
| 2014-10-20 | 2014-10-16 | 30.777 | 278,251 | +690 | 0.01% | 8,563,751 |
| 2014-10-09 | 2014-10-07 | 31.646 | 277,561 | +41,427 | 0.01% | 8,783,715 |
| 2014-09-23 | 2014-09-19 | 32.732 | 236,134 | +691 | 0.00% | 7,729,214 |
| 2014-09-16 | 2014-09-12 | 33.456 | 235,443 | -27,618 | 0.00% | 7,877,096 |
| 2014-09-11 | 2014-09-08 | 34.688 | 263,061 | -691 | 0.01% | 9,124,947 |
| 2014-09-08 | 2014-09-04 | 34.325 | 263,752 | -1,380 | 0.01% | 9,053,416 |
| 2014-09-02 | 2014-08-29 | 32.225 | 265,132 | +690 | 0.01% | 8,543,986 |
| 2014-08-22 | 2014-08-20 | 33.167 | 264,442 | -690 | 0.01% | 8,770,700 |
| 2014-08-19 | 2014-08-15 | 33.239 | 265,132 | +6,214 | 0.01% | 8,812,786 |
| 2014-08-12 | 2014-08-08 | 32.587 | 258,918 | +690 | 0.01% | 8,437,487 |
| 2014-08-06 | 2014-08-04 | 33.674 | 258,228 | -4,143 | 0.01% | 8,695,502 |
| 2014-06-19 | 2014-06-17 | 31.139 | 262,371 | -2,761 | 0.01% | 8,170,011 |
| 2014-06-03 | 2014-05-29 | 31.184 | 265,132 | +4,693 | 0.01% | 8,267,937 |
| 2014-05-15 | 2014-05-13 | 29.784 | 260,439 | -1,357 | 0.01% | 7,756,790 |
| 2014-05-09 | 2014-05-07 | 29.164 | 261,796 | -23,738 | 0.01% | 7,635,086 |
| 2014-05-05 | 2014-04-30 | 29.459 | 285,534 | +4,070 | 0.01% | 8,411,587 |
| 2014-04-30 | 2014-04-28 | 29.489 | 281,464 | +6,782 | 0.01% | 8,299,988 |
| 2014-04-15 | 2014-04-11 | 31.774 | 274,682 | +678 | 0.01% | 8,727,746 |
| 2014-04-03 | 2014-04-01 | 32.290 | 274,004 | -678 | 0.01% | 8,847,604 |
| 2014-03-17 | 2014-03-13 | 30.152 | 274,682 | +678 | 0.01% | 8,282,246 |
| 2014-03-10 | 2014-03-06 | 32.585 | 274,004 | -1,356 | 0.01% | 8,928,404 |
| 2014-03-05 | 2014-03-03 | 32.437 | 275,360 | +6,782 | 0.01% | 8,931,989 |
| 2014-02-19 | 2014-02-17 | 33.691 | 268,578 | -678 | 0.01% | 9,048,598 |
| 2014-02-07 | 2014-02-05 | 29.857 | 269,256 | +678 | 0.01% | 8,039,241 |
| 2014-01-20 | 2014-01-16 | 33.764 | 268,578 | -18,990 | 0.01% | 9,068,398 |
| 2014-01-17 | 2014-01-15 | 33.543 | 287,568 | -1,357 | 0.01% | 9,645,985 |
| 2014-01-09 | 2014-01-07 | 33.101 | 288,925 | -678 | 0.01% | 9,563,703 |
| 2014-01-07 | 2014-01-03 | 33.986 | 289,603 | +20,347 | 0.01% | 9,842,346 |
| 2013-12-23 | 2013-12-19 | 35.534 | 269,256 | -6,783 | 0.01% | 9,567,689 |
| 2013-12-19 | 2013-12-17 | 35.902 | 276,039 | +6,783 | 0.01% | 9,910,465 |
| 2013-12-13 | 2013-12-11 | 36.345 | 269,256 | -11,530 | 0.01% | 9,786,039 |
| 2013-12-05 | 2013-12-03 | 37.672 | 280,786 | +2,713 | 0.01% | 10,577,694 |
| 2013-12-02 | 2013-11-28 | 36.713 | 278,073 | -678 | 0.01% | 10,208,991 |
| 2013-11-27 | 2013-11-25 | 36.787 | 278,751 | +678 | 0.01% | 10,254,432 |
| 2013-11-26 | 2013-11-22 | 36.861 | 278,073 | -1,357 | 0.01% | 10,249,991 |
| 2013-11-22 | 2013-11-20 | 35.902 | 279,430 | -3,391 | 0.01% | 10,032,210 |
| 2013-11-20 | 2013-11-18 | 34.059 | 282,821 | -21,025 | 0.01% | 9,632,705 |
| 2013-11-18 | 2013-11-14 | 30.373 | 303,846 | -678 | 0.01% | 9,228,803 |
| 2013-11-01 | 2013-10-30 | 30.521 | 304,524 | -20,347 | 0.01% | 9,294,296 |
| 2013-10-11 | 2013-10-09 | 30.226 | 324,871 | -6,782 | 0.01% | 9,819,502 |
| 2013-09-19 | 2013-09-17 | 31.037 | 331,653 | -678 | 0.01% | 10,293,443 |
| 2013-09-18 | 2013-09-16 | 31.627 | 332,331 | -2,713 | 0.01% | 10,510,486 |
| 2013-09-16 | 2013-09-12 | 31.332 | 335,044 | +3,391 | 0.01% | 10,497,489 |
| 2013-09-12 | 2013-09-10 | 31.111 | 331,653 | -4,070 | 0.01% | 10,317,893 |
| 2013-09-09 | 2013-09-05 | 30.226 | 335,723 | -2,712 | 0.01% | 10,147,512 |
| 2013-09-06 | 2013-09-04 | 29.784 | 338,435 | +3,391 | 0.01% | 10,079,785 |
| 2013-09-05 | 2013-09-03 | 29.562 | 335,044 | +2,713 | 0.01% | 9,904,689 |
| 2013-08-22 | 2013-08-20 | 28.339 | 332,331 | +6,782 | 0.01% | 9,417,787 |
| 2013-08-20 | 2013-08-16 | 29.459 | 325,549 | -37,303 | 0.01% | 9,590,395 |
| 2013-08-16 | 2013-08-13 | 29.164 | 362,852 | -3,391 | 0.01% | 10,582,309 |
| 2013-08-02 | 2013-07-31 | 27.424 | 366,243 | +10,174 | 0.01% | 10,044,005 |
| 2013-07-23 | 2013-07-19 | 27.071 | 356,069 | -6,783 | 0.01% | 9,638,989 |
| 2013-07-17 | 2013-07-15 | 27.336 | 362,852 | +6,783 | 0.01% | 9,918,909 |
| 2013-07-05 | 2013-07-03 | 25.803 | 356,069 | +16,955 | 0.01% | 9,187,489 |
| 2013-06-25 | 2013-06-21 | 27.306 | 339,114 | +16,956 | 0.01% | 9,260,007 |
| 2013-06-14 | 2013-06-11 | 28.516 | 322,158 | +3,391 | 0.01% | 9,186,499 |
| 2013-06-11 | 2013-06-07 | 28.604 | 318,767 | +20,347 | 0.01% | 9,118,003 |
| 2013-06-07 | 2013-06-05 | 29.723 | 298,420 | +2,654 | 0.01% | 8,870,082 |
| 2013-05-15 | 2013-05-13 | 31.985 | 295,766 | +14,116 | 0.01% | 9,459,996 |
| 2013-04-25 | 2013-04-23 | 29.902 | 281,650 | +6,722 | 0.01% | 8,421,899 |
| 2013-04-12 | 2013-04-10 | 31.167 | 274,928 | -1,344 | 0.01% | 8,568,548 |
| 2013-04-03 | 2013-03-28 | 29.902 | 276,272 | +1,344 | 0.01% | 8,261,086 |
| 2013-03-27 | 2013-03-25 | 31.315 | 274,928 | +14,116 | 0.01% | 8,609,448 |
| 2013-03-14 | 2013-03-12 | 33.547 | 260,812 | -13,444 | 0.01% | 8,749,402 |
| 2013-03-07 | 2013-03-05 | 33.770 | 274,256 | -2,689 | 0.01% | 9,261,604 |
| 2013-03-06 | 2013-03-04 | 33.770 | 276,945 | +2,689 | 0.01% | 9,352,412 |
| 2013-02-05 | 2013-02-01 | 38.530 | 274,256 | +672 | 0.01% | 10,567,205 |
| 2013-01-25 | 2013-01-23 | 39.795 | 273,584 | +6,722 | 0.01% | 10,887,263 |
| 2013-01-11 | 2013-01-09 | 39.349 | 266,862 | -13,444 | 0.01% | 10,500,661 |
| 2013-01-09 | 2013-01-07 | 40.464 | 280,306 | -672 | 0.01% | 11,342,415 |
| 2013-01-07 | 2013-01-03 | 40.316 | 280,978 | -3,361 | 0.01% | 11,327,807 |
| 2013-01-04 | 2013-01-02 | 40.167 | 284,339 | -672 | 0.01% | 11,421,008 |
| 2013-01-03 | 2012-12-31 | 37.638 | 285,011 | -40,332 | 0.01% | 10,727,200 |
| 2012-11-19 | 2012-11-15 | 33.100 | 325,343 | -2,689 | 0.01% | 10,769,008 |
| 2012-11-12 | 2012-11-08 | 34.365 | 328,032 | +6,722 | 0.01% | 11,272,816 |
| 2012-11-09 | 2012-11-07 | 35.332 | 321,310 | +33,610 | 0.01% | 11,352,515 |
| 2012-10-24 | 2012-10-19 | 33.919 | 287,700 | +13,444 | 0.01% | 9,758,407 |
| 2012-10-19 | 2012-10-17 | 34.216 | 274,256 | -2,689 | 0.01% | 9,384,005 |
| 2012-10-17 | 2012-10-15 | 34.588 | 276,945 | +2,689 | 0.01% | 9,579,012 |
| 2012-10-10 | 2012-10-08 | 33.472 | 274,256 | +2,689 | 0.01% | 9,180,004 |
| 2012-10-05 | 2012-10-03 | 33.026 | 271,567 | -672 | 0.01% | 8,968,797 |
| 2012-09-18 | 2012-09-14 | 34.142 | 272,239 | -3,361 | 0.01% | 9,294,740 |
| 2012-09-12 | 2012-09-10 | 32.505 | 275,600 | -6,722 | 0.01% | 8,958,492 |
| 2012-09-11 | 2012-09-07 | 32.431 | 282,322 | -672 | 0.01% | 9,155,993 |
| 2012-08-15 | 2012-08-13 | 32.282 | 282,994 | -673 | 0.01% | 9,135,687 |
| 2012-08-09 | 2012-08-07 | 31.687 | 283,667 | -2,688 | 0.01% | 8,988,612 |
| 2012-08-06 | 2012-08-02 | 31.613 | 286,355 | +2,688 | 0.01% | 9,052,488 |
| 2012-07-31 | 2012-07-27 | 31.464 | 283,667 | -2,688 | 0.01% | 8,925,312 |
| 2012-07-30 | 2012-07-26 | 31.018 | 286,355 | +2,688 | 0.01% | 8,882,088 |
| 2012-07-26 | 2012-07-24 | 30.943 | 283,667 | -2,688 | 0.01% | 8,777,612 |
| 2012-07-23 | 2012-07-19 | 32.654 | 286,355 | +2,016 | 0.01% | 9,350,687 |
| 2012-07-19 | 2012-07-17 | 32.208 | 284,339 | -2,689 | 0.01% | 9,157,956 |
| 2012-07-18 | 2012-07-16 | 31.092 | 287,028 | +2,689 | 0.01% | 8,924,313 |
| 2012-07-17 | 2012-07-13 | 30.795 | 284,339 | -2,689 | 0.01% | 8,756,106 |
| 2012-07-16 | 2012-07-12 | 30.423 | 287,028 | +2,689 | 0.01% | 8,732,163 |
| 2012-07-13 | 2012-07-11 | 31.390 | 284,339 | -2,689 | 0.01% | 8,925,306 |
| 2012-07-12 | 2012-07-10 | 30.943 | 287,028 | +2,689 | 0.01% | 8,881,613 |
| 2012-07-11 | 2012-07-09 | 31.092 | 284,339 | -672 | 0.01% | 8,840,706 |
| 2012-07-09 | 2012-07-05 | 31.538 | 285,011 | -2,689 | 0.01% | 8,988,800 |
| 2012-07-06 | 2012-07-04 | 30.720 | 287,700 | +2,689 | 0.01% | 8,838,207 |
| 2012-07-05 | 2012-07-03 | 31.018 | 285,011 | -2,017 | 0.01% | 8,840,400 |
| 2012-06-01 | 2012-05-30 | 27.165 | 287,028 | -2,016 | 0.01% | 7,797,031 |
| 2012-05-24 | 2012-05-22 | 27.807 | 289,044 | +4,516 | 0.01% | 8,037,586 |
| 2012-05-22 | 2012-05-18 | 27.596 | 284,528 | +1,324 | 0.01% | 7,851,807 |
| 2012-05-17 | 2012-05-15 | 29.349 | 283,204 | +661 | 0.01% | 8,311,750 |
| 2012-05-15 | 2012-05-11 | 29.893 | 282,543 | +662 | 0.01% | 8,446,070 |
| 2012-04-26 | 2012-04-24 | 31.359 | 281,881 | +662 | 0.01% | 8,839,501 |
| 2012-03-19 | 2012-03-15 | 31.661 | 281,219 | +661 | 0.01% | 8,903,741 |
| 2012-03-12 | 2012-03-08 | 31.888 | 280,558 | +662 | 0.01% | 8,946,413 |
| 2012-03-09 | 2012-03-07 | 31.435 | 279,896 | +662 | 0.01% | 8,798,403 |
| 2012-03-07 | 2012-03-05 | 34.759 | 279,234 | -2,647 | 0.01% | 9,705,993 |
| 2012-03-06 | 2012-03-02 | 36.346 | 281,881 | +2,647 | 0.01% | 10,245,301 |
| 2012-03-02 | 2012-02-29 | 36.573 | 279,234 | -2,647 | 0.01% | 10,212,393 |
| 2012-03-01 | 2012-02-28 | 36.195 | 281,881 | +2,647 | 0.01% | 10,202,701 |
| 2012-02-22 | 2012-02-20 | 36.044 | 279,234 | -2,647 | 0.01% | 10,064,693 |
| 2012-02-21 | 2012-02-17 | 35.666 | 281,881 | +1,985 | 0.01% | 10,053,601 |
| 2012-01-30 | 2012-01-26 | 34.910 | 279,896 | -662 | 0.01% | 9,771,304 |
| 2011-12-23 | 2011-12-21 | 28.563 | 280,558 | +662 | 0.01% | 8,013,612 |
| 2011-12-19 | 2011-12-15 | 28.775 | 279,896 | +662 | 0.01% | 8,053,923 |
| 2011-12-08 | 2011-12-06 | 31.510 | 279,234 | -662 | 0.01% | 8,798,694 |
| 2011-12-07 | 2011-12-05 | 31.812 | 279,896 | +662 | 0.01% | 8,904,153 |
| 2011-12-05 | 2011-12-01 | 31.737 | 279,234 | -1,324 | 0.01% | 8,861,994 |
| 2011-12-01 | 2011-11-29 | 30.165 | 280,558 | +662 | 0.01% | 8,463,053 |
| 2011-11-25 | 2011-11-23 | 29.470 | 279,896 | +662 | 0.01% | 8,248,503 |
| 2011-11-11 | 2011-11-09 | 34.986 | 279,234 | -662 | 0.01% | 9,769,293 |
| 2011-11-09 | 2011-11-07 | 34.835 | 279,896 | +662 | 0.01% | 9,750,154 |
| 2011-11-04 | 2011-11-02 | 30.754 | 279,234 | -662 | 0.01% | 8,587,694 |
| 2011-10-25 | 2011-10-21 | 26.326 | 279,896 | +662 | 0.01% | 7,368,663 |
| 2011-10-20 | 2011-10-18 | 28.896 | 279,234 | -662 | 0.01% | 8,068,634 |
| 2011-10-06 | 2011-10-03 | 26.810 | 279,896 | -13,234 | 0.01% | 7,504,023 |
| 2011-10-04 | 2011-09-30 | 28.412 | 293,130 | +6,617 | 0.01% | 8,328,407 |
| 2011-10-03 | 2011-09-28 | 28.080 | 286,513 | -662 | 0.01% | 8,045,145 |
| 2011-09-26 | 2011-09-22 | 28.080 | 287,175 | -1,323 | 0.01% | 8,063,734 |
| 2011-09-20 | 2011-09-16 | 28.865 | 288,498 | +1,323 | 0.01% | 8,327,603 |
| 2011-09-16 | 2011-09-14 | 27.868 | 287,175 | -1,323 | 0.01% | 8,002,974 |
| 2011-09-07 | 2011-09-05 | 26.840 | 288,498 | +3,309 | 0.01% | 7,743,363 |
| 2011-09-01 | 2011-08-30 | 28.744 | 285,189 | -1,324 | 0.01% | 8,197,608 |
| 2011-08-30 | 2011-08-26 | 28.986 | 286,513 | +662 | 0.01% | 8,304,945 |
| 2011-08-29 | 2011-08-25 | 29.500 | 285,851 | +1,985 | 0.01% | 8,432,636 |
| 2011-08-26 | 2011-08-24 | 30.679 | 283,866 | -3,309 | 0.01% | 8,708,699 |
| 2011-08-23 | 2011-08-19 | 32.644 | 287,175 | +3,309 | 0.01% | 9,374,416 |
| 2011-08-10 | 2011-08-08 | 34.910 | 283,866 | +662 | 0.01% | 9,909,898 |
| 2011-07-28 | 2011-07-26 | 40.124 | 283,204 | -3,309 | 0.01% | 11,363,386 |
| 2011-07-15 | 2011-07-13 | 39.671 | 286,513 | +3,309 | 0.01% | 11,366,257 |
| 2011-07-06 | 2011-07-04 | 42.013 | 283,204 | -662 | 0.01% | 11,898,385 |
| 2011-06-29 | 2011-06-27 | 39.520 | 283,866 | -662 | 0.01% | 11,218,348 |
| 2011-06-21 | 2011-06-17 | 37.177 | 284,528 | +662 | 0.01% | 10,578,010 |
| 2011-06-20 | 2011-06-16 | 38.764 | 283,866 | +6,617 | 0.01% | 11,003,848 |
| 2011-05-13 | 2011-05-11 | 40.502 | 277,249 | +662 | 0.01% | 11,229,195 |
| 2011-05-06 | 2011-05-04 | 41.031 | 276,587 | +1,323 | 0.01% | 11,348,682 |
| 2011-05-05 | 2011-05-03 | 41.636 | 275,264 | +662 | 0.01% | 11,460,798 |
| 2011-04-29 | 2011-04-27 | 43.809 | 274,602 | +1,323 | 0.01% | 12,030,002 |
| 2011-04-28 | 2011-04-26 | 44.577 | 273,279 | +1,348 | 0.01% | 12,182,079 |
| 2011-04-20 | 2011-04-18 | 44.962 | 271,931 | +1,951 | 0.01% | 12,226,489 |
| 2011-04-18 | 2011-04-14 | 45.423 | 269,980 | -1,301 | 0.01% | 12,263,269 |
| 2011-04-14 | 2011-04-12 | 45.730 | 271,281 | -3,252 | 0.01% | 12,405,764 |
| 2011-04-12 | 2011-04-08 | 46.576 | 274,533 | -651 | 0.01% | 12,786,578 |
| 2011-04-08 | 2011-04-06 | 46.576 | 275,184 | +1,301 | 0.01% | 12,816,899 |
| 2011-03-31 | 2011-03-29 | 43.040 | 273,883 | -1,301 | 0.01% | 11,788,004 |
| 2011-03-21 | 2011-03-17 | 44.347 | 275,184 | +651 | 0.01% | 12,203,549 |
| 2011-03-11 | 2011-03-09 | 47.191 | 274,533 | -651 | 0.01% | 12,955,378 |
| 2011-03-10 | 2011-03-08 | 46.883 | 275,184 | -3,253 | 0.01% | 12,901,499 |
| 2011-03-08 | 2011-03-04 | 46.345 | 278,437 | -650 | 0.01% | 12,904,210 |
| 2011-02-23 | 2011-02-21 | 46.268 | 279,087 | -1,952 | 0.01% | 12,912,884 |
| 2011-02-22 | 2011-02-18 | 46.729 | 281,039 | +651 | 0.01% | 13,132,800 |
| 2011-01-14 | 2011-01-12 | 50.188 | 280,388 | -651 | 0.01% | 14,072,128 |
| 2011-01-03 | 2010-12-29 | 48.651 | 281,039 | -1,301 | 0.01% | 13,672,800 |
| 2010-12-30 | 2010-12-28 | 48.190 | 282,340 | +1,301 | 0.01% | 13,605,895 |
| 2010-12-22 | 2010-12-20 | 48.036 | 281,039 | +651 | 0.01% | 13,500,000 |
| 2010-12-20 | 2010-12-16 | 48.728 | 280,388 | +1,951 | 0.01% | 13,662,678 |
| 2010-12-17 | 2010-12-15 | 49.804 | 278,437 | +1,301 | 0.01% | 13,867,211 |
| 2010-12-07 | 2010-12-03 | 51.187 | 277,136 | -52,044 | 0.01% | 14,185,817 |
| 2010-12-01 | 2010-11-29 | 51.956 | 329,180 | -1,952 | 0.01% | 17,102,803 |
| 2010-11-29 | 2010-11-25 | 51.571 | 331,132 | +1,952 | 0.01% | 17,076,971 |
| 2010-11-25 | 2010-11-23 | 51.418 | 329,180 | -650 | 0.01% | 16,925,703 |
| 2010-11-24 | 2010-11-22 | 53.109 | 329,830 | +1,951 | 0.01% | 17,516,824 |
| 2010-11-23 | 2010-11-19 | 52.494 | 327,879 | -1,301 | 0.01% | 17,211,609 |
| 2010-11-19 | 2010-11-17 | 51.879 | 329,180 | -1,301 | 0.01% | 17,077,503 |
| 2010-11-18 | 2010-11-16 | 52.186 | 330,481 | +1,952 | 0.01% | 17,246,598 |
| 2010-11-16 | 2010-11-12 | 54.262 | 328,529 | +6,505 | 0.01% | 17,826,479 |
| 2010-11-12 | 2010-11-10 | 55.414 | 322,024 | -650 | 0.01% | 17,844,758 |
| 2010-11-11 | 2010-11-09 | 55.799 | 322,674 | -9,108 | 0.01% | 18,004,778 |
| 2010-11-10 | 2010-11-08 | 56.260 | 331,782 | -13,011 | 0.01% | 18,665,992 |
| 2010-11-09 | 2010-11-05 | 54.415 | 344,793 | -6,506 | 0.01% | 18,761,988 |
| 2010-11-08 | 2010-11-04 | 54.185 | 351,299 | +52,045 | 0.01% | 19,035,014 |
| 2010-11-05 | 2010-11-03 | 53.954 | 299,254 | +6,505 | 0.01% | 16,145,974 |
| 2010-11-04 | 2010-11-02 | 53.032 | 292,749 | +13,662 | 0.01% | 15,525,002 |
| 2010-11-03 | 2010-11-01 | 53.800 | 279,087 | +2,602 | 0.01% | 15,014,982 |
| 2010-11-02 | 2010-10-29 | 52.186 | 276,485 | +1,952 | 0.01% | 14,428,744 |
| 2010-10-27 | 2010-10-25 | 55.184 | 274,533 | -1,302 | 0.01% | 15,149,774 |
| 2010-10-25 | 2010-10-21 | 56.029 | 275,835 | -6,505 | 0.01% | 15,454,824 |
| 2010-10-22 | 2010-10-20 | 55.338 | 282,340 | -15,613 | 0.01% | 15,623,994 |
| 2010-10-19 | 2010-10-15 | 54.185 | 297,953 | -78,067 | 0.01% | 16,144,479 |
| 2010-10-18 | 2010-10-14 | 53.877 | 376,020 | -13,011 | 0.01% | 20,258,913 |
| 2010-10-15 | 2010-10-13 | 53.032 | 389,031 | -1,301 | 0.01% | 20,631,009 |
| 2010-10-08 | 2010-10-06 | 50.649 | 390,332 | +65,055 | 0.01% | 19,770,003 |
| 2010-10-07 | 2010-10-05 | 51.110 | 325,277 | +13,011 | 0.01% | 16,625,020 |
| 2010-10-04 | 2010-09-29 | 47.729 | 312,266 | -5,204 | 0.01% | 14,904,021 |
| 2010-09-29 | 2010-09-27 | 47.959 | 317,470 | -651 | 0.01% | 15,225,601 |
| 2010-09-24 | 2010-09-21 | 48.267 | 318,121 | -1,951 | 0.01% | 15,354,623 |
| 2010-09-20 | 2010-09-16 | 47.344 | 320,072 | -651 | 0.01% | 15,153,591 |
| 2010-09-17 | 2010-09-15 | 47.575 | 320,723 | -17,565 | 0.01% | 15,258,362 |
| 2010-09-16 | 2010-09-14 | 47.575 | 338,288 | -650 | 0.01% | 16,094,015 |
| 2010-09-14 | 2010-09-10 | 45.807 | 338,938 | +650 | 0.01% | 15,525,789 |
| 2010-09-13 | 2010-09-09 | 46.038 | 338,288 | -19,516 | 0.01% | 15,574,015 |
| 2010-09-06 | 2010-09-02 | 46.576 | 357,804 | +650 | 0.01% | 16,664,987 |
| 2010-09-03 | 2010-09-01 | 45.961 | 357,154 | +1,301 | 0.01% | 16,415,113 |
| 2010-09-02 | 2010-08-31 | 45.653 | 355,853 | +6,506 | 0.01% | 16,245,917 |
| 2010-09-01 | 2010-08-30 | 45.730 | 349,347 | +650 | 0.01% | 15,975,746 |
| 2010-08-31 | 2010-08-27 | 46.268 | 348,697 | -58,549 | 0.01% | 16,133,622 |
| 2010-08-30 | 2010-08-26 | 47.114 | 407,246 | +650 | 0.01% | 19,186,885 |
| 2010-08-27 | 2010-08-25 | 50.265 | 406,596 | -650 | 0.01% | 20,437,512 |
| 2010-08-26 | 2010-08-24 | 50.419 | 407,246 | -13,011 | 0.01% | 20,532,784 |
| 2010-08-25 | 2010-08-23 | 50.880 | 420,257 | -6,506 | 0.01% | 21,382,580 |
| 2010-08-20 | 2010-08-18 | 51.264 | 426,763 | +3,253 | 0.01% | 21,877,604 |
| 2010-08-18 | 2010-08-16 | 52.186 | 423,510 | -6,506 | 0.01% | 22,101,442 |
| 2010-08-16 | 2010-08-12 | 51.648 | 430,016 | +19,517 | 0.01% | 22,209,616 |
| 2010-08-12 | 2010-08-10 | 52.340 | 410,499 | +13,011 | 0.01% | 21,485,545 |
| 2010-08-09 | 2010-08-05 | 53.647 | 397,488 | +104,088 | 0.01% | 21,323,899 |
| 2010-08-06 | 2010-08-04 | 53.416 | 293,400 | +39,034 | 0.01% | 15,672,276 |
| 2010-07-26 | 2010-07-22 | 52.571 | 254,366 | -1,952 | 0.01% | 13,372,184 |
| 2010-07-20 | 2010-07-16 | 51.341 | 256,318 | +6,506 | 0.01% | 13,159,601 |
| 2010-07-15 | 2010-07-13 | 51.802 | 249,812 | +1,951 | 0.01% | 12,940,777 |
| 2010-06-25 | 2010-06-23 | 55.184 | 247,861 | -650 | 0.01% | 13,677,912 |
| 2010-06-23 | 2010-06-21 | 54.876 | 248,511 | -1,301 | 0.01% | 13,637,382 |
| 2010-06-09 | 2010-06-07 | 51.495 | 249,812 | +1,301 | 0.01% | 12,863,977 |
| 2010-06-04 | 2010-06-02 | 51.264 | 248,511 | -3,904 | 0.01% | 12,739,683 |
| 2010-05-20 | 2010-05-18 | 52.724 | 252,415 | +1,301 | 0.01% | 13,308,418 |
| 2010-05-07 | 2010-05-05 | 52.417 | 251,114 | -125,556 | 0.01% | 13,162,624 |
| 2010-05-04 | 2010-04-30 | 54.953 | 376,670 | +139,218 | 0.01% | 20,699,232 |
| 2010-05-03 | 2010-04-29 | 55.825 | 237,452 | -130,111 | 0.00% | 13,255,736 |
| 2010-04-30 | 2010-04-28 | 56.375 | 367,563 | +8,270 | 0.01% | 20,721,472 |
| 2010-04-28 | 2010-04-26 | 57.948 | 359,293 | -6,359 | 0.01% | 20,820,248 |
| 2010-04-27 | 2010-04-23 | 57.162 | 365,652 | +6,359 | 0.01% | 20,901,239 |
| 2010-04-21 | 2010-04-19 | 57.712 | 359,293 | -127,183 | 0.01% | 20,735,498 |
| 2010-04-19 | 2010-04-15 | 59.363 | 486,476 | +126,547 | 0.01% | 28,878,726 |
| 2010-04-13 | 2010-04-09 | 59.913 | 359,929 | +38,155 | 0.01% | 21,564,603 |
| 2010-04-12 | 2010-04-08 | 59.363 | 321,774 | +636 | 0.01% | 19,101,504 |
| 2010-03-15 | 2010-03-11 | 57.319 | 321,138 | +636 | 0.01% | 18,407,249 |
| 2010-03-12 | 2010-03-10 | 57.476 | 320,502 | +6,359 | 0.01% | 18,421,194 |
| 2010-03-11 | 2010-03-09 | 57.004 | 314,143 | -1,272 | 0.01% | 17,907,504 |
| 2010-03-10 | 2010-03-08 | 55.353 | 315,415 | -61,684 | 0.01% | 17,459,213 |
| 2010-03-09 | 2010-03-05 | 54.016 | 377,099 | +63,592 | 0.01% | 20,369,566 |
| 2010-02-24 | 2010-02-22 | 54.567 | 313,507 | +127,183 | 0.01% | 17,107,099 |
| 2010-02-18 | 2010-02-12 | 53.859 | 186,324 | -636 | 0.00% | 10,035,269 |
| 2010-02-17 | 2010-02-11 | 53.545 | 186,960 | -635 | 0.00% | 10,010,724 |
| 2010-02-12 | 2010-02-10 | 52.365 | 187,595 | -1,908 | 0.00% | 9,823,475 |
| 2010-02-11 | 2010-02-09 | 51.579 | 189,503 | +1,272 | 0.00% | 9,774,388 |
| 2010-02-10 | 2010-02-08 | 51.186 | 188,231 | -1,272 | 0.00% | 9,634,780 |
| 2010-02-09 | 2010-02-05 | 51.972 | 189,503 | +636 | 0.00% | 9,848,888 |
| 2010-02-03 | 2010-02-01 | 54.724 | 188,867 | -4,452 | 0.00% | 10,335,583 |
| 2010-02-01 | 2010-01-28 | 53.702 | 193,319 | +1,272 | 0.00% | 10,381,615 |
| 2010-01-29 | 2010-01-27 | 53.230 | 192,047 | +9,539 | 0.00% | 10,222,706 |
| 2010-01-28 | 2010-01-26 | 53.230 | 182,508 | +636 | 0.00% | 9,714,943 |
| 2010-01-27 | 2010-01-25 | 55.432 | 181,872 | +6,359 | 0.00% | 10,081,488 |
| 2010-01-26 | 2010-01-22 | 56.218 | 175,513 | +636 | 0.00% | 9,866,997 |
| 2010-01-19 | 2010-01-15 | 57.869 | 174,877 | +11,446 | 0.00% | 10,119,992 |
| 2010-01-18 | 2010-01-14 | 58.026 | 163,431 | -63,591 | 0.00% | 9,483,321 |
| 2010-01-14 | 2010-01-12 | 59.992 | 227,022 | +63,591 | 0.00% | 13,619,531 |
| 2009-12-22 | 2009-12-18 | 59.442 | 163,431 | +636 | 0.00% | 9,714,622 |
| 2009-12-21 | 2009-12-17 | 59.992 | 162,795 | +7,631 | 0.00% | 9,766,417 |
| 2009-12-14 | 2009-12-10 | 62.351 | 155,164 | +636 | 0.00% | 9,674,618 |
| 2009-12-11 | 2009-12-09 | 62.115 | 154,528 | -24,165 | 0.00% | 9,598,513 |
| 2009-12-09 | 2009-12-07 | 64.474 | 178,693 | +636 | 0.00% | 11,521,023 |
| 2009-12-02 | 2009-11-30 | 61.014 | 178,057 | -636 | 0.00% | 10,864,017 |
| 2009-11-27 | 2009-11-25 | 64.002 | 178,693 | -1,271 | 0.00% | 11,436,723 |
| 2009-11-18 | 2009-11-16 | 61.486 | 179,964 | -636 | 0.00% | 11,065,271 |
| 2009-11-17 | 2009-11-13 | 60.857 | 180,600 | -1,272 | 0.00% | 10,990,776 |
| 2009-11-13 | 2009-11-11 | 61.250 | 181,872 | -6,995 | 0.00% | 11,139,686 |
| 2009-11-06 | 2009-11-04 | 58.498 | 188,867 | +6,359 | 0.00% | 11,048,382 |
| 2009-10-29 | 2009-10-27 | 59.678 | 182,508 | -1,272 | 0.00% | 10,891,642 |
| 2009-10-28 | 2009-10-23 | 59.363 | 183,780 | -28,616 | 0.00% | 10,909,752 |
| 2009-10-27 | 2009-10-22 | 56.139 | 212,396 | +31,796 | 0.00% | 11,923,787 |
| 2009-10-13 | 2009-10-09 | 55.746 | 180,600 | -636 | 0.00% | 10,067,778 |
| 2009-10-06 | 2009-10-02 | 51.658 | 181,236 | +1,907 | 0.00% | 9,362,234 |
| 2009-09-28 | 2009-09-24 | 54.174 | 179,329 | +636 | 0.00% | 9,714,924 |
| 2009-09-23 | 2009-09-21 | 55.746 | 178,693 | +1,908 | 0.00% | 9,961,470 |
| 2009-09-21 | 2009-09-17 | 56.768 | 176,785 | -1,272 | 0.00% | 10,035,806 |
| 2009-09-16 | 2009-09-14 | 53.938 | 178,057 | -636 | 0.00% | 9,604,015 |
| 2009-09-10 | 2009-09-08 | 55.039 | 178,693 | -2,543 | 0.00% | 9,835,020 |
| 2009-09-09 | 2009-09-07 | 53.781 | 181,236 | -1,272 | 0.00% | 9,746,984 |
| 2009-08-19 | 2009-08-17 | 50.478 | 182,508 | +3,179 | 0.00% | 9,212,693 |
| 2009-08-05 | 2009-08-03 | 55.275 | 179,329 | -8,902 | 0.00% | 9,912,325 |
| 2009-08-04 | 2009-07-31 | 54.016 | 188,231 | -3,180 | 0.00% | 10,167,579 |
| 2009-07-31 | 2009-07-29 | 53.859 | 191,411 | +636 | 0.00% | 10,309,251 |
| 2009-07-30 | 2009-07-28 | 55.432 | 190,775 | +636 | 0.00% | 10,574,997 |
| 2009-07-28 | 2009-07-24 | 54.803 | 190,139 | -1,272 | 0.00% | 10,420,142 |
| 2009-07-22 | 2009-07-20 | 51.579 | 191,411 | +636 | 0.00% | 9,872,801 |
| 2009-07-20 | 2009-07-16 | 48.119 | 190,775 | -2,544 | 0.00% | 9,179,997 |
| 2009-07-16 | 2009-07-14 | 48.041 | 193,319 | -1,907 | 0.00% | 9,287,213 |
| 2009-07-14 | 2009-07-10 | 48.277 | 195,226 | -130,363 | 0.00% | 9,424,877 |
| 2009-07-06 | 2009-07-02 | 44.974 | 325,589 | +1,271 | 0.01% | 14,643,180 |
| 2009-07-02 | 2009-06-29 | 45.210 | 324,318 | -1,907 | 0.01% | 14,662,518 |
| 2009-06-30 | 2009-06-26 | 45.682 | 326,225 | -188,868 | 0.01% | 14,902,634 |
| 2009-06-29 | 2009-06-25 | 44.739 | 515,093 | -26,708 | 0.01% | 23,044,515 |
| 2009-06-25 | 2009-06-23 | 43.323 | 541,801 | +27,344 | 0.01% | 23,472,593 |
| 2009-06-24 | 2009-06-22 | 44.424 | 514,457 | -1,272 | 0.01% | 22,854,261 |
| 2009-06-22 | 2009-06-18 | 44.503 | 515,729 | +3,180 | 0.01% | 22,951,319 |
| 2009-06-19 | 2009-06-17 | 45.132 | 512,549 | +10,175 | 0.01% | 23,132,200 |
| 2009-06-18 | 2009-06-16 | 45.368 | 502,374 | +190,775 | 0.01% | 22,791,485 |
| 2009-06-17 | 2009-06-15 | 46.154 | 311,599 | +63,591 | 0.01% | 14,381,488 |
| 2009-06-12 | 2009-06-10 | 48.041 | 248,008 | +63,592 | 0.01% | 11,914,520 |
| 2009-06-11 | 2009-06-09 | 45.761 | 184,416 | -6,995 | 0.00% | 8,439,005 |
| 2009-06-05 | 2009-06-03 | 46.861 | 191,411 | -1,272 | 0.00% | 8,969,801 |
| 2009-06-04 | 2009-06-02 | 45.997 | 192,683 | -636 | 0.00% | 8,862,759 |
| 2009-06-03 | 2009-06-01 | 47.333 | 193,319 | +8,267 | 0.00% | 9,150,413 |
| 2009-05-26 | 2009-05-22 | 42.537 | 185,052 | +1,272 | 0.00% | 7,871,558 |
| 2009-05-21 | 2009-05-19 | 44.110 | 183,780 | +636 | 0.00% | 8,106,451 |
| 2009-05-05 | 2009-04-30 | 43.009 | 183,144 | -6,359 | 0.00% | 7,876,798 |
| 2009-05-04 | 2009-04-29 | 41.908 | 189,503 | +5,723 | 0.00% | 7,941,691 |
| 2009-04-23 | 2009-04-21 | 44.071 | 183,780 | +1,808 | 0.00% | 8,099,453 |
| 2009-04-21 | 2009-04-17 | 44.389 | 181,972 | +3,778 | 0.00% | 8,077,572 |
| 2009-04-20 | 2009-04-16 | 44.389 | 178,194 | -629 | 0.00% | 7,909,870 |
| 2009-04-15 | 2009-04-09 | 44.310 | 178,823 | -6,297 | 0.00% | 7,923,591 |
| 2009-04-08 | 2009-04-06 | 43.913 | 185,120 | -3,148 | 0.00% | 8,129,109 |
| 2009-03-31 | 2009-03-27 | 41.530 | 188,268 | +3,148 | 0.00% | 7,818,846 |
| 2009-03-30 | 2009-03-26 | 42.007 | 185,120 | -24,557 | 0.00% | 7,776,308 |
| 2009-03-27 | 2009-03-25 | 40.260 | 209,677 | +5,667 | 0.00% | 8,441,570 |
| 2009-03-26 | 2009-03-24 | 40.975 | 204,010 | -5,037 | 0.00% | 8,359,217 |
| 2009-03-25 | 2009-03-23 | 40.736 | 209,047 | -13,852 | 0.00% | 8,515,806 |
| 2009-03-19 | 2009-03-17 | 38.116 | 222,899 | -630 | 0.00% | 8,495,986 |
| 2009-03-17 | 2009-03-13 | 37.639 | 223,529 | -1,259 | 0.00% | 8,413,499 |
| 2009-03-16 | 2009-03-12 | 35.892 | 224,788 | -630 | 0.00% | 8,068,188 |
| 2009-03-13 | 2009-03-11 | 35.257 | 225,418 | -630 | 0.00% | 7,947,600 |
| 2009-03-04 | 2009-03-02 | 32.875 | 226,048 | +3,149 | 0.00% | 7,431,311 |
| 2009-02-27 | 2009-02-25 | 36.210 | 222,899 | -3,149 | 0.00% | 8,071,187 |
| 2009-02-25 | 2009-02-23 | 36.845 | 226,048 | +3,149 | 0.00% | 8,328,813 |
| 2009-02-13 | 2009-02-11 | 37.004 | 222,899 | -1,260 | 0.00% | 8,248,187 |
| 2009-02-12 | 2009-02-10 | 37.798 | 224,159 | +630 | 0.00% | 8,472,812 |
| 2009-02-09 | 2009-02-05 | 35.972 | 223,529 | -7,556 | 0.00% | 8,040,749 |
| 2009-01-30 | 2009-01-23 | 31.604 | 231,085 | +630 | 0.00% | 7,303,302 |
| 2009-01-29 | 2009-01-22 | 32.081 | 230,455 | +629 | 0.00% | 7,393,191 |
| 2009-01-19 | 2009-01-15 | 34.940 | 229,826 | +6,927 | 0.00% | 8,030,014 |
| 2009-01-14 | 2009-01-12 | 36.131 | 222,899 | +629 | 0.00% | 8,053,487 |
| 2009-01-12 | 2009-01-08 | 37.560 | 222,270 | -1,889 | 0.00% | 8,348,461 |
| 2009-01-09 | 2009-01-07 | 38.831 | 224,159 | -1,889 | 0.00% | 8,704,213 |
| 2009-01-08 | 2009-01-06 | 40.578 | 226,048 | +630 | 0.00% | 9,172,464 |
| 2008-12-22 | 2008-12-18 | 40.498 | 225,418 | -1,259 | 0.00% | 9,129,000 |
| 2008-12-17 | 2008-12-15 | 37.322 | 226,677 | +1,259 | 0.00% | 8,459,988 |
| 2008-12-15 | 2008-12-11 | 39.069 | 225,418 | -6,297 | 0.00% | 8,806,800 |
| 2008-12-12 | 2008-12-10 | 38.751 | 231,715 | -10,704 | 0.00% | 8,979,216 |
| 2008-12-11 | 2008-12-09 | 36.687 | 242,419 | -10,074 | 0.01% | 8,893,508 |
| 2008-12-09 | 2008-12-05 | 34.304 | 252,493 | -3,778 | 0.01% | 8,661,588 |
| 2008-12-08 | 2008-12-04 | 32.398 | 256,271 | -8,186 | 0.01% | 8,302,790 |
| 2008-12-04 | 2008-12-02 | 31.128 | 264,457 | +3,148 | 0.01% | 8,232,004 |
| 2008-12-03 | 2008-12-01 | 32.478 | 261,309 | -1,889 | 0.01% | 8,486,764 |
| 2008-12-02 | 2008-11-28 | 31.668 | 263,198 | +3,778 | 0.01% | 8,334,934 |
| 2008-12-01 | 2008-11-27 | 32.557 | 259,420 | +5,667 | 0.01% | 8,446,013 |
| 2008-11-27 | 2008-11-25 | 31.446 | 253,753 | -3,148 | 0.01% | 7,979,411 |
| 2008-11-25 | 2008-11-21 | 31.191 | 256,901 | -1,259 | 0.01% | 8,013,121 |
| 2008-11-24 | 2008-11-20 | 30.175 | 258,160 | +4,407 | 0.01% | 7,789,992 |
| 2008-11-21 | 2008-11-19 | 31.636 | 253,753 | -1,259 | 0.01% | 8,027,771 |
| 2008-11-20 | 2008-11-18 | 31.763 | 255,012 | +1,259 | 0.01% | 8,100,001 |
| 2008-11-17 | 2008-11-13 | 32.796 | 253,753 | +12,594 | 0.01% | 8,321,961 |
| 2008-11-13 | 2008-11-11 | 33.669 | 241,159 | -1,889 | 0.01% | 8,119,584 |
| 2008-11-05 | 2008-11-03 | 33.351 | 243,048 | -1,260 | 0.01% | 8,105,985 |
| 2008-11-04 | 2008-10-31 | 32.319 | 244,308 | -629 | 0.01% | 7,895,807 |
| 2008-11-03 | 2008-10-30 | 33.828 | 244,937 | -5,667 | 0.01% | 8,285,685 |
| 2008-10-31 | 2008-10-29 | 30.143 | 250,604 | -31,483 | 0.01% | 7,554,029 |
| 2008-10-29 | 2008-10-27 | 26.522 | 282,087 | +12,593 | 0.01% | 7,481,591 |
| 2008-10-28 | 2008-10-24 | 30.810 | 269,494 | +47,854 | 0.01% | 8,303,196 |
| 2008-10-27 | 2008-10-23 | 33.987 | 221,640 | +1,889 | 0.00% | 7,532,799 |
| 2008-10-24 | 2008-10-22 | 35.416 | 219,751 | +630 | 0.00% | 7,782,698 |
| 2008-10-22 | 2008-10-20 | 38.433 | 219,121 | -1,260 | 0.00% | 8,421,585 |
| 2008-10-21 | 2008-10-17 | 35.813 | 220,381 | +630 | 0.00% | 7,892,510 |
| 2008-10-20 | 2008-10-16 | 38.036 | 219,751 | +6,926 | 0.00% | 8,358,548 |
| 2008-10-16 | 2008-10-14 | 42.086 | 212,825 | -11,963 | 0.00% | 8,957,008 |
| 2008-10-15 | 2008-10-13 | 41.292 | 224,788 | -11,334 | 0.00% | 9,281,986 |
| 2008-10-14 | 2008-10-10 | 35.575 | 236,122 | +27,705 | 0.01% | 8,399,993 |
| 2008-10-13 | 2008-10-09 | 40.895 | 208,417 | -177,564 | 0.00% | 8,523,242 |
| 2008-10-10 | 2008-10-08 | 40.022 | 385,981 | +200,232 | 0.01% | 15,447,596 |
| 2008-10-09 | 2008-10-06 | 43.674 | 185,749 | +6,296 | 0.00% | 8,112,480 |
| 2008-10-06 | 2008-10-02 | 46.851 | 179,453 | -37,779 | 0.00% | 8,407,506 |
| 2008-10-02 | 2008-09-29 | 44.468 | 217,232 | +6,296 | 0.00% | 9,659,981 |
| 2008-09-30 | 2008-09-26 | 46.613 | 210,936 | -629 | 0.00% | 9,832,258 |
| 2008-09-29 | 2008-09-25 | 46.533 | 211,565 | -6,297 | 0.00% | 9,844,777 |
| 2008-09-25 | 2008-09-23 | 44.071 | 217,862 | -12,593 | 0.00% | 9,601,496 |
| 2008-09-24 | 2008-09-22 | 46.454 | 230,455 | -81,856 | 0.00% | 10,705,488 |
| 2008-09-23 | 2008-09-19 | 44.468 | 312,311 | -3,778 | 0.01% | 13,888,002 |
| 2008-09-22 | 2008-09-18 | 40.498 | 316,089 | +630 | 0.01% | 12,801,003 |
| 2008-09-16 | 2008-09-11 | 43.992 | 315,459 | +6,296 | 0.01% | 13,877,689 |
| 2008-09-10 | 2008-09-08 | 46.851 | 309,163 | +14,482 | 0.01% | 14,484,516 |
| 2008-09-08 | 2008-09-04 | 45.818 | 294,681 | +3,149 | 0.01% | 13,501,823 |
| 2008-08-29 | 2008-08-27 | 47.407 | 291,532 | -9,445 | 0.01% | 13,820,540 |
| 2008-08-28 | 2008-08-26 | 45.183 | 300,977 | +10,074 | 0.01% | 13,599,096 |
| 2008-08-26 | 2008-08-21 | 42.880 | 290,903 | +630 | 0.01% | 12,474,019 |
| 2008-08-11 | 2008-08-07 | 46.613 | 290,273 | -2,519 | 0.01% | 13,530,355 |
| 2008-07-25 | 2008-07-23 | 48.280 | 292,792 | -6,296 | 0.01% | 14,136,023 |
| 2008-07-21 | 2008-07-17 | 44.548 | 299,088 | -1,889 | 0.01% | 13,323,745 |
| 2008-07-18 | 2008-07-16 | 42.801 | 300,977 | -1,889 | 0.01% | 12,882,096 |
| 2008-07-15 | 2008-07-11 | 45.342 | 302,866 | -1,259 | 0.01% | 13,732,547 |
| 2008-07-14 | 2008-07-10 | 44.548 | 304,125 | -630 | 0.01% | 13,548,132 |
| 2008-07-11 | 2008-07-09 | 43.674 | 304,755 | +80,596 | 0.01% | 13,309,998 |
| 2008-07-07 | 2008-07-03 | 40.339 | 224,159 | +1,260 | 0.00% | 9,042,413 |
| 2008-07-04 | 2008-07-02 | 41.848 | 222,899 | -375,277 | 0.00% | 9,327,885 |
| 2008-06-23 | 2008-06-19 | 44.945 | 598,176 | +1,259 | 0.01% | 26,884,989 |
| 2008-06-20 | 2008-06-18 | 46.215 | 596,917 | -1,259 | 0.01% | 27,586,803 |
| 2008-06-18 | 2008-06-16 | 45.421 | 598,176 | -630 | 0.01% | 27,169,989 |
| 2008-06-17 | 2008-06-13 | 44.151 | 598,806 | +2,519 | 0.01% | 26,437,804 |
| 2008-06-16 | 2008-06-12 | 45.263 | 596,287 | +1,259 | 0.01% | 26,989,488 |
| 2008-06-13 | 2008-06-11 | 46.215 | 595,028 | +6,297 | 0.01% | 27,499,502 |
| 2008-06-06 | 2008-06-04 | 48.121 | 588,731 | +629 | 0.01% | 28,330,483 |
| 2008-06-04 | 2008-06-02 | 52.083 | 588,102 | +8,868 | 0.01% | 30,630,081 |
| 2008-06-02 | 2008-05-29 | 50.148 | 579,234 | -49,613 | 0.01% | 29,047,409 |
| 2008-05-27 | 2008-05-23 | 50.874 | 628,847 | -247,446 | 0.01% | 31,991,700 |
| 2008-05-26 | 2008-05-22 | 52.002 | 876,293 | +620 | 0.02% | 45,569,265 |
| 2008-05-23 | 2008-05-21 | 53.454 | 875,673 | -62,016 | 0.02% | 46,807,825 |
| 2008-05-15 | 2008-05-13 | 53.534 | 937,689 | -3,101 | 0.02% | 50,198,400 |
| 2008-05-14 | 2008-05-09 | 52.728 | 940,790 | +2,481 | 0.02% | 49,605,909 |
| 2008-05-13 | 2008-05-08 | 53.373 | 938,309 | -9,923 | 0.02% | 50,080,291 |
| 2008-05-09 | 2008-05-07 | 54.744 | 948,232 | -620 | 0.02% | 51,909,561 |
| 2008-05-08 | 2008-05-06 | 56.840 | 948,852 | -1,860 | 0.02% | 53,932,502 |
| 2008-05-07 | 2008-05-05 | 57.001 | 950,712 | -1,241 | 0.02% | 54,191,523 |
| 2008-05-06 | 2008-05-02 | 56.678 | 951,953 | -1,240 | 0.02% | 53,955,262 |
| 2008-04-29 | 2008-04-25 | 54.502 | 953,193 | -2,481 | 0.02% | 51,950,593 |
| 2008-04-28 | 2008-04-24 | 54.502 | 955,674 | -2,480 | 0.02% | 52,085,812 |
| 2008-04-23 | 2008-04-21 | 48.052 | 958,154 | -12,404 | 0.02% | 46,040,979 |
| 2008-04-22 | 2008-04-18 | 46.359 | 970,558 | -620 | 0.02% | 44,993,762 |
| 2008-04-21 | 2008-04-17 | 46.842 | 971,178 | -620 | 0.02% | 45,492,305 |
| 2008-04-18 | 2008-04-16 | 45.794 | 971,798 | +620 | 0.02% | 44,502,797 |
| 2008-04-17 | 2008-04-15 | 46.278 | 971,178 | +620 | 0.02% | 44,944,205 |
| 2008-04-16 | 2008-04-14 | 46.117 | 970,558 | +12,404 | 0.02% | 44,759,012 |
| 2008-04-15 | 2008-04-11 | 48.939 | 958,154 | -16,125 | 0.02% | 46,890,728 |
| 2008-04-14 | 2008-04-10 | 47.649 | 974,279 | +13,024 | 0.02% | 46,423,063 |
| 2008-04-09 | 2008-04-07 | 49.342 | 961,255 | -4,341 | 0.02% | 47,429,987 |
| 2008-04-07 | 2008-04-02 | 45.794 | 965,596 | +28,527 | 0.02% | 44,218,781 |
| 2008-04-02 | 2008-03-31 | 43.134 | 937,069 | +287,136 | 0.02% | 40,419,257 |
| 2008-04-01 | 2008-03-28 | 45.069 | 649,933 | -620 | 0.01% | 29,291,618 |
| 2008-03-28 | 2008-03-26 | 44.182 | 650,553 | -1,240 | 0.01% | 28,742,611 |
| 2008-03-27 | 2008-03-25 | 44.262 | 651,793 | -6,202 | 0.01% | 28,849,946 |
| 2008-03-26 | 2008-03-20 | 40.554 | 657,995 | +3,101 | 0.01% | 26,684,161 |
| 2008-03-25 | 2008-03-19 | 43.295 | 654,894 | -9,302 | 0.01% | 28,353,604 |
| 2008-03-20 | 2008-03-18 | 42.005 | 664,196 | +1,240 | 0.01% | 27,899,534 |
| 2008-03-19 | 2008-03-17 | 41.441 | 662,956 | +22,326 | 0.01% | 27,473,298 |
| 2008-03-18 | 2008-03-14 | 44.746 | 640,630 | +8,682 | 0.01% | 28,665,745 |
| 2008-03-17 | 2008-03-13 | 44.585 | 631,948 | -620 | 0.01% | 28,175,358 |
| 2008-03-14 | 2008-03-12 | 47.568 | 632,568 | -2,481 | 0.01% | 30,090,001 |
| 2008-03-13 | 2008-03-11 | 45.956 | 635,049 | -1,240 | 0.01% | 29,184,017 |
| 2008-03-12 | 2008-03-10 | 45.794 | 636,289 | +5,582 | 0.01% | 29,138,401 |
| 2008-03-11 | 2008-03-07 | 45.714 | 630,707 | +9,302 | 0.01% | 28,831,928 |
| 2008-03-07 | 2008-03-05 | 46.197 | 621,405 | +1,240 | 0.01% | 28,707,299 |
| 2008-03-06 | 2008-03-04 | 46.762 | 620,165 | +1,861 | 0.01% | 29,000,015 |
| 2008-03-03 | 2008-02-28 | 51.277 | 618,304 | -4,341 | 0.01% | 31,704,590 |
| 2008-02-29 | 2008-02-27 | 50.793 | 622,645 | -7,442 | 0.01% | 31,625,982 |
| 2008-02-22 | 2008-02-20 | 48.535 | 630,087 | +1,860 | 0.01% | 30,581,584 |
| 2008-02-19 | 2008-02-15 | 49.584 | 628,227 | -3,101 | 0.01% | 31,149,759 |
| 2008-02-18 | 2008-02-14 | 48.535 | 631,328 | -6,201 | 0.01% | 30,641,817 |
| 2008-02-15 | 2008-02-13 | 46.520 | 637,529 | -1,861 | 0.01% | 29,657,786 |
| 2008-02-14 | 2008-02-12 | 45.794 | 639,390 | +620 | 0.01% | 29,280,409 |
| 2008-02-13 | 2008-02-11 | 45.472 | 638,770 | +5,582 | 0.01% | 29,046,017 |
| 2008-02-12 | 2008-02-06 | 47.407 | 633,188 | +6,822 | 0.01% | 30,017,393 |
| 2008-02-11 | 2008-02-04 | 52.002 | 626,366 | -2,481 | 0.01% | 32,572,483 |
| 2008-02-05 | 2008-02-01 | 47.568 | 628,847 | -68,218 | 0.01% | 29,913,000 |
| 2008-02-04 | 2008-01-31 | 45.149 | 697,065 | +69,458 | 0.02% | 31,471,995 |
| 2008-02-01 | 2008-01-30 | 46.762 | 627,607 | +5,582 | 0.01% | 29,348,016 |
| 2008-01-31 | 2008-01-29 | 50.470 | 622,025 | -6,202 | 0.01% | 31,393,891 |
| 2008-01-30 | 2008-01-28 | 50.632 | 628,227 | +620 | 0.01% | 31,808,209 |
| 2008-01-28 | 2008-01-24 | 49.825 | 627,607 | -1,240 | 0.01% | 31,270,817 |
| 2008-01-25 | 2008-01-23 | 51.519 | 628,847 | -11,783 | 0.01% | 32,397,300 |
| 2008-01-24 | 2008-01-22 | 44.504 | 640,630 | +13,023 | 0.01% | 28,510,795 |
| 2008-01-23 | 2008-01-21 | 52.970 | 627,607 | +4,962 | 0.01% | 33,244,218 |
| 2008-01-22 | 2008-01-18 | 58.533 | 622,645 | +2,480 | 0.01% | 36,445,180 |
| 2008-01-17 | 2008-01-15 | 58.372 | 620,165 | +1,861 | 0.01% | 36,200,018 |
| 2008-01-16 | 2008-01-14 | 60.307 | 618,304 | -31,008 | 0.01% | 37,287,788 |
| 2008-01-15 | 2008-01-11 | 61.677 | 649,312 | +31,628 | 0.01% | 40,047,724 |
| 2008-01-09 | 2008-01-07 | 62.242 | 617,684 | -2,481 | 0.01% | 38,445,598 |
| 2008-01-07 | 2008-01-03 | 62.242 | 620,165 | +2,481 | 0.01% | 38,600,019 |
| 2008-01-04 | 2008-01-02 | 64.257 | 617,684 | +6,822 | 0.01% | 39,690,598 |
| 2007-12-28 | 2007-12-24 | 67.079 | 610,862 | -620 | 0.01% | 40,975,985 |
| 2007-12-27 | 2007-12-20 | 63.612 | 611,482 | +1,860 | 0.01% | 38,897,676 |
| 2007-12-21 | 2007-12-19 | 64.177 | 609,622 | +1,240 | 0.01% | 39,123,407 |
| 2007-12-20 | 2007-12-18 | 64.015 | 608,382 | +621 | 0.01% | 38,945,728 |
| 2007-12-18 | 2007-12-14 | 65.547 | 607,761 | +620 | 0.01% | 39,836,974 |
| 2007-12-14 | 2007-12-12 | 69.498 | 607,141 | +12,403 | 0.01% | 42,194,884 |
| 2007-12-12 | 2007-12-10 | 69.740 | 594,738 | +6,202 | 0.01% | 41,476,755 |
| 2007-12-11 | 2007-12-07 | 70.626 | 588,536 | +15,504 | 0.01% | 41,566,180 |
| 2007-12-07 | 2007-12-05 | 71.191 | 573,032 | -620 | 0.01% | 40,794,588 |
| 2007-12-03 | 2007-11-29 | 68.450 | 573,652 | -3,101 | 0.01% | 39,266,227 |
| 2007-11-30 | 2007-11-28 | 64.418 | 576,753 | +1,860 | 0.01% | 37,153,490 |
| 2007-11-29 | 2007-11-27 | 64.499 | 574,893 | +4,341 | 0.01% | 37,080,022 |
| 2007-11-27 | 2007-11-23 | 63.935 | 570,552 | +3,101 | 0.01% | 36,478,031 |
| 2007-11-26 | 2007-11-22 | 62.887 | 567,451 | +1,241 | 0.01% | 35,685,020 |
| 2007-11-23 | 2007-11-21 | 66.031 | 566,210 | +1,860 | 0.01% | 37,387,326 |
| 2007-11-22 | 2007-11-20 | 70.062 | 564,350 | +1,240 | 0.01% | 39,539,509 |
| 2007-11-20 | 2007-11-16 | 70.062 | 563,110 | -29,147 | 0.01% | 39,452,633 |
| 2007-11-19 | 2007-11-15 | 72.319 | 592,257 | -3,101 | 0.01% | 42,831,730 |
| 2007-11-16 | 2007-11-14 | 73.771 | 595,358 | +8,062 | 0.01% | 43,919,993 |
| 2007-11-13 | 2007-11-09 | 71.594 | 587,296 | -3,101 | 0.01% | 42,046,803 |
| 2007-11-12 | 2007-11-08 | 72.964 | 590,397 | +7,442 | 0.01% | 43,078,016 |
| 2007-11-09 | 2007-11-07 | 75.948 | 582,955 | +1,241 | 0.01% | 44,274,015 |
| 2007-11-08 | 2007-11-06 | 76.754 | 581,714 | -1,241 | 0.01% | 44,648,763 |
| 2007-11-07 | 2007-11-05 | 77.076 | 582,955 | -1,240 | 0.01% | 44,932,015 |
| 2007-11-06 | 2007-11-02 | 80.946 | 584,195 | +31,628 | 0.01% | 47,288,389 |
| 2007-11-05 | 2007-11-01 | 83.607 | 552,567 | -1,860 | 0.01% | 46,198,372 |
| 2007-11-02 | 2007-10-31 | 82.962 | 554,427 | -31,629 | 0.01% | 45,996,281 |
| 2007-11-01 | 2007-10-30 | 83.768 | 586,056 | +621 | 0.01% | 49,092,781 |
| 2007-10-31 | 2007-10-29 | 83.849 | 585,435 | +620 | 0.01% | 49,087,961 |
| 2007-10-30 | 2007-10-26 | 82.962 | 584,815 | -2,481 | 0.01% | 48,517,325 |
| 2007-10-29 | 2007-10-25 | 82.559 | 587,296 | +5,582 | 0.01% | 48,486,403 |
| 2007-10-24 | 2007-10-22 | 80.221 | 581,714 | -9,303 | 0.01% | 46,665,462 |
| 2007-10-23 | 2007-10-18 | 82.720 | 591,017 | -5,581 | 0.01% | 48,888,904 |
| 2007-10-22 | 2007-10-17 | 81.994 | 596,598 | -137,677 | 0.01% | 48,917,665 |
| 2007-10-17 | 2007-10-15 | 81.591 | 734,275 | +124,033 | 0.02% | 59,910,401 |
| 2007-10-16 | 2007-10-12 | 80.382 | 610,242 | -12,403 | 0.01% | 49,052,396 |
| 2007-10-15 | 2007-10-11 | 81.914 | 622,645 | +31,628 | 0.01% | 51,003,172 |
| 2007-10-11 | 2007-10-09 | 79.092 | 591,017 | -17,985 | 0.01% | 46,744,654 |
| 2007-10-10 | 2007-10-08 | 79.092 | 609,002 | +18,605 | 0.01% | 48,167,122 |
| 2007-10-09 | 2007-10-05 | 77.963 | 590,397 | +6,202 | 0.01% | 46,029,217 |
| 2007-10-08 | 2007-10-04 | 73.609 | 584,195 | +10,543 | 0.01% | 43,002,290 |
| 2007-10-05 | 2007-10-03 | 74.980 | 573,652 | -5,582 | 0.01% | 43,012,475 |
| 2007-10-04 | 2007-10-02 | 78.044 | 579,234 | +1,241 | 0.01% | 45,205,614 |
| 2007-10-03 | 2007-09-28 | 71.997 | 577,993 | +29,767 | 0.01% | 41,613,765 |
| 2007-10-02 | 2007-09-27 | 69.659 | 548,226 | -10,542 | 0.01% | 38,188,829 |
| 2007-09-28 | 2007-09-25 | 67.160 | 558,768 | +6,201 | 0.01% | 37,526,624 |
| 2007-09-27 | 2007-09-24 | 64.821 | 552,567 | -194,731 | 0.01% | 35,818,217 |
| 2007-09-24 | 2007-09-20 | 63.209 | 747,298 | -2,481 | 0.02% | 47,235,972 |
| 2007-09-21 | 2007-09-19 | 63.128 | 749,779 | +173,646 | 0.02% | 47,332,343 |
| 2007-09-19 | 2007-09-17 | 61.597 | 576,133 | +38,450 | 0.01% | 35,487,800 |
| 2007-09-18 | 2007-09-14 | 61.274 | 537,683 | -6,201 | 0.01% | 32,946,013 |
| 2007-09-14 | 2007-09-12 | 59.742 | 543,884 | -621 | 0.01% | 32,492,824 |
| 2007-09-12 | 2007-09-10 | 59.420 | 544,505 | -38,450 | 0.01% | 32,354,324 |
| 2007-09-11 | 2007-09-07 | 60.065 | 582,955 | -2,480 | 0.01% | 35,015,012 |
| 2007-09-07 | 2007-09-05 | 59.823 | 585,435 | +3,721 | 0.01% | 35,022,372 |
| 2007-09-06 | 2007-09-04 | 60.065 | 581,714 | -2,481 | 0.01% | 34,940,471 |
| 2007-09-05 | 2007-09-03 | 60.145 | 584,195 | -51,474 | 0.01% | 35,136,592 |
| 2007-09-03 | 2007-08-30 | 59.581 | 635,669 | -3,101 | 0.01% | 37,873,762 |
| 2007-08-31 | 2007-08-29 | 58.775 | 638,770 | -13,643 | 0.01% | 37,543,522 |
| 2007-08-30 | 2007-08-28 | 59.903 | 652,413 | +1,860 | 0.01% | 39,081,785 |
| 2007-08-29 | 2007-08-27 | 56.678 | 650,553 | +6,202 | 0.01% | 36,872,364 |
| 2007-08-28 | 2007-08-24 | 54.260 | 644,351 | -1,240 | 0.01% | 34,962,344 |
| 2007-08-27 | 2007-08-23 | 53.212 | 645,591 | -71,319 | 0.01% | 34,352,977 |
| 2007-08-24 | 2007-08-22 | 52.244 | 716,910 | +62,016 | 0.02% | 37,454,380 |
| 2007-08-22 | 2007-08-20 | 48.697 | 654,894 | +128,374 | 0.01% | 31,891,204 |
| 2007-08-21 | 2007-08-17 | 44.504 | 526,520 | +10,543 | 0.01% | 23,432,408 |
| 2007-08-20 | 2007-08-16 | 46.117 | 515,977 | +3,721 | 0.01% | 23,795,199 |
| 2007-08-17 | 2007-08-15 | 48.697 | 512,256 | +620 | 0.01% | 24,945,198 |
| 2007-08-16 | 2007-08-14 | 49.906 | 511,636 | +1,240 | 0.01% | 25,533,757 |
| 2007-08-15 | 2007-08-13 | 48.777 | 510,396 | -2,480 | 0.01% | 24,895,773 |
| 2007-08-14 | 2007-08-10 | 48.374 | 512,876 | +1,860 | 0.01% | 24,809,990 |
| 2007-08-10 | 2007-08-08 | 50.632 | 511,016 | -1,240 | 0.01% | 25,873,615 |
| 2007-08-09 | 2007-08-07 | 48.374 | 512,256 | -1,240 | 0.01% | 24,779,998 |
| 2007-08-08 | 2007-08-06 | 49.664 | 513,496 | +1,240 | 0.01% | 25,502,382 |
| 2007-08-06 | 2007-08-02 | 51.599 | 512,256 | +620 | 0.01% | 26,431,998 |
| 2007-08-03 | 2007-08-01 | 52.244 | 511,636 | +620 | 0.01% | 26,730,007 |
| 2007-08-02 | 2007-07-31 | 54.582 | 511,016 | +279,074 | 0.01% | 27,892,416 |
| 2007-08-01 | 2007-07-30 | 53.373 | 231,942 | +6,822 | 0.01% | 12,379,422 |
| 2007-07-31 | 2007-07-27 | 51.680 | 225,120 | +620 | 0.00% | 11,634,161 |
| 2007-07-30 | 2007-07-26 | 53.534 | 224,500 | -620 | 0.00% | 12,018,421 |
| 2007-07-27 | 2007-07-25 | 52.809 | 225,120 | -12,403 | 0.00% | 11,888,262 |
| 2007-07-26 | 2007-07-24 | 52.325 | 237,523 | +28,528 | 0.01% | 12,428,346 |
| 2007-07-23 | 2007-07-19 | 48.777 | 208,995 | +1,860 | 0.00% | 10,194,226 |
| 2007-07-20 | 2007-07-18 | 49.261 | 207,135 | -620 | 0.00% | 10,203,700 |
| 2007-07-18 | 2007-07-16 | 49.584 | 207,755 | -31,008 | 0.00% | 10,301,242 |
| 2007-07-16 | 2007-07-12 | 49.100 | 238,763 | +42,791 | 0.01% | 11,723,230 |
| 2007-07-13 | 2007-07-11 | 48.616 | 195,972 | -1,861 | 0.00% | 9,527,398 |
| 2007-07-11 | 2007-07-09 | 49.261 | 197,833 | -3,721 | 0.00% | 9,745,473 |
| 2007-07-06 | 2007-07-04 | 46.762 | 201,554 | +11,163 | 0.00% | 9,425,022 |
| 2007-07-05 | 2007-07-03 | 46.520 | 190,391 | +1,241 | 0.00% | 8,856,971 |
| 2007-07-04 | 2007-06-29 | 45.311 | 189,150 | +8,682 | 0.00% | 8,570,490 |
| 2007-06-28 | 2007-06-26 | 45.633 | 180,468 | -16,744 | 0.00% | 8,235,303 |
| 2007-06-27 | 2007-06-25 | 46.348 | 197,212 | -7,442 | 0.00% | 9,140,439 |
| 2007-06-26 | 2007-06-22 | 46.915 | 204,654 | 0.00% | 9,601,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy