History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 116,000 | +0 | 0.00% | 2,558,960 |
| 2025-10-13 | 2025-10-09 | 21.860 | 116,000 | +0 | 0.00% | 2,535,760 |
| 2025-10-10 | 2025-10-08 | 22.043 | 116,000 | -4,000 | 0.00% | 2,557,033 |
| 2025-10-09 | 2025-10-06 | 22.124 | 120,000 | +1,434 | 0.00% | 2,654,923 |
| 2025-09-24 | 2025-09-22 | 21.861 | 118,566 | +29,641 | 0.00% | 2,591,996 |
| 2025-09-19 | 2025-09-17 | 22.995 | 88,925 | +19,761 | 0.00% | 2,044,809 |
| 2025-09-02 | 2025-08-29 | 24.310 | 69,164 | -324 | 0.00% | 1,681,410 |
| 2025-08-28 | 2025-08-26 | 24.978 | 69,488 | +324 | 0.00% | 1,735,703 |
| 2025-08-19 | 2025-08-15 | 24.655 | 69,164 | -4,940 | 0.00% | 1,705,210 |
| 2025-08-14 | 2025-08-12 | 22.914 | 74,104 | -13,833 | 0.00% | 1,698,003 |
| 2025-08-06 | 2025-08-04 | 22.529 | 87,937 | +19,761 | 0.00% | 1,981,150 |
| 2025-07-22 | 2025-07-18 | 19.898 | 68,176 | +9,881 | 0.00% | 1,356,549 |
| 2025-07-02 | 2025-06-27 | 19.705 | 58,295 | +1,525 | 0.00% | 1,148,689 |
| 2025-06-10 | 2025-06-06 | 17.335 | 56,770 | -1,924 | 0.00% | 984,120 |
| 2025-04-24 | 2025-04-22 | 14.404 | 58,694 | +9,622 | 0.00% | 845,454 |
| 2025-04-10 | 2025-04-08 | 13.407 | 49,072 | +1,924 | 0.00% | 657,895 |
| 2025-03-24 | 2025-03-20 | 16.608 | 47,148 | +23,093 | 0.00% | 783,020 |
| 2025-03-17 | 2025-03-13 | 16.150 | 24,055 | -962 | 0.00% | 388,499 |
| 2025-02-19 | 2025-02-17 | 16.005 | 25,017 | -963 | 0.00% | 400,395 |
| 2024-11-12 | 2024-11-08 | 18.083 | 25,980 | +963 | 0.00% | 469,809 |
| 2024-11-11 | 2024-11-07 | 18.520 | 25,017 | -963 | 0.00% | 463,315 |
| 2024-11-05 | 2024-11-01 | 17.294 | 25,980 | +345 | 0.00% | 449,301 |
| 2024-11-01 | 2024-10-30 | 17.231 | 25,635 | +949 | 0.00% | 441,714 |
| 2024-10-08 | 2024-10-04 | 19.253 | 24,686 | -9,494 | 0.00% | 475,282 |
| 2024-10-07 | 2024-10-03 | 17.842 | 34,180 | +9,494 | 0.00% | 609,832 |
| 2024-09-30 | 2024-09-26 | 14.724 | 24,686 | -47,473 | 0.00% | 363,482 |
| 2024-09-27 | 2024-09-25 | 14.029 | 72,159 | -47,473 | 0.00% | 1,012,324 |
| 2024-09-26 | 2024-09-24 | 13.734 | 119,632 | -52,220 | 0.00% | 1,643,047 |
| 2024-07-04 | 2024-07-02 | 12.335 | 171,852 | +23,737 | 0.00% | 2,119,864 |
| 2024-07-03 | 2024-06-28 | 12.138 | 148,115 | +6,221 | 0.00% | 1,797,748 |
| 2024-06-27 | 2024-06-25 | 12.423 | 141,894 | +18,192 | 0.00% | 1,762,800 |
| 2024-06-25 | 2024-06-21 | 12.401 | 123,702 | +27,287 | 0.00% | 1,534,074 |
| 2024-06-24 | 2024-06-20 | 12.511 | 96,415 | +27,287 | 0.00% | 1,206,278 |
| 2024-06-17 | 2024-06-13 | 11.896 | 69,128 | +45,479 | 0.00% | 822,322 |
| 2024-05-07 | 2024-05-03 | 12.335 | 23,649 | -27,287 | 0.00% | 291,720 |
| 2024-05-06 | 2024-05-02 | 11.896 | 50,936 | -18,192 | 0.00% | 605,916 |
| 2024-05-02 | 2024-04-29 | 11.588 | 69,128 | -36,383 | 0.00% | 801,042 |
| 2024-04-26 | 2024-04-24 | 11.038 | 105,511 | -36,383 | 0.00% | 1,164,641 |
| 2024-04-16 | 2024-04-12 | 9.763 | 141,894 | +18,192 | 0.00% | 1,385,280 |
| 2024-04-09 | 2024-04-05 | 10.236 | 123,702 | +18,191 | 0.00% | 1,266,155 |
| 2024-04-02 | 2024-03-27 | 9.818 | 105,511 | +9,096 | 0.00% | 1,035,881 |
| 2024-03-27 | 2024-03-25 | 9.972 | 96,415 | -27,287 | 0.00% | 961,419 |
| 2024-03-26 | 2024-03-22 | 10.389 | 123,702 | +9,095 | 0.00% | 1,285,195 |
| 2024-03-25 | 2024-03-21 | 10.664 | 114,607 | +18,192 | 0.00% | 1,222,203 |
| 2024-03-21 | 2024-03-19 | 10.356 | 96,415 | +9,096 | 0.00% | 998,519 |
| 2024-03-19 | 2024-03-15 | 10.444 | 87,319 | +27,287 | 0.00% | 911,996 |
| 2024-03-14 | 2024-03-12 | 11.082 | 60,032 | -45,479 | 0.00% | 665,279 |
| 2024-03-07 | 2024-03-05 | 10.170 | 105,511 | +27,287 | 0.00% | 1,073,001 |
| 2024-01-29 | 2024-01-25 | 10.290 | 78,224 | -9,095 | 0.00% | 804,964 |
| 2024-01-25 | 2024-01-23 | 9.466 | 87,319 | +9,095 | 0.00% | 826,556 |
| 2024-01-16 | 2024-01-12 | 10.005 | 78,224 | -9,095 | 0.00% | 782,604 |
| 2024-01-11 | 2024-01-09 | 9.983 | 87,319 | +9,095 | 0.00% | 871,676 |
| 2023-12-20 | 2023-12-18 | 10.829 | 78,224 | -27,287 | 0.00% | 847,104 |
| 2023-12-18 | 2023-12-14 | 10.664 | 105,511 | +18,192 | 0.00% | 1,125,201 |
| 2023-12-15 | 2023-12-13 | 10.598 | 87,319 | +9,095 | 0.00% | 925,436 |
| 2023-08-18 | 2023-08-16 | 13.017 | 78,224 | +54,575 | 0.00% | 1,018,245 |
| 2023-08-08 | 2023-08-04 | 15.172 | 23,649 | -18,192 | 0.00% | 358,800 |
| 2023-07-31 | 2023-07-27 | 13.941 | 41,841 | -18,191 | 0.00% | 583,286 |
| 2023-07-27 | 2023-07-25 | 13.325 | 60,032 | -18,192 | 0.00% | 799,919 |
| 2023-07-21 | 2023-07-19 | 12.797 | 78,224 | +18,192 | 0.00% | 1,001,045 |
| 2023-07-11 | 2023-07-07 | 13.303 | 60,032 | +18,191 | 0.00% | 798,599 |
| 2023-07-05 | 2023-07-03 | 15.458 | 41,841 | +1,668 | 0.00% | 646,782 |
| 2023-05-08 | 2023-05-04 | 17.634 | 40,173 | -8,733 | 0.00% | 708,398 |
| 2023-05-04 | 2023-05-02 | 16.947 | 48,906 | +8,733 | 0.00% | 828,793 |
| 2023-05-03 | 2023-04-28 | 17.199 | 40,173 | -8,733 | 0.00% | 690,918 |
| 2023-04-28 | 2023-04-26 | 16.031 | 48,906 | +8,733 | 0.00% | 783,993 |
| 2023-04-25 | 2023-04-21 | 16.237 | 40,173 | -8,733 | 0.00% | 652,278 |
| 2023-04-20 | 2023-04-18 | 16.214 | 48,906 | -8,734 | 0.00% | 792,953 |
| 2023-04-11 | 2023-04-04 | 14.840 | 57,640 | +8,734 | 0.00% | 855,364 |
| 2023-03-28 | 2023-03-24 | 14.954 | 48,906 | +8,733 | 0.00% | 731,354 |
| 2023-03-22 | 2023-03-20 | 14.840 | 40,173 | -69,866 | 0.00% | 596,158 |
| 2023-03-03 | 2023-03-01 | 16.145 | 110,039 | -8,734 | 0.00% | 1,776,593 |
| 2023-03-01 | 2023-02-27 | 15.321 | 118,773 | +8,734 | 0.00% | 1,819,684 |
| 2023-02-22 | 2023-02-20 | 16.145 | 110,039 | -8,734 | 0.00% | 1,776,593 |
| 2023-02-17 | 2023-02-15 | 15.527 | 118,773 | +8,734 | 0.00% | 1,844,164 |
| 2023-02-09 | 2023-02-07 | 15.389 | 110,039 | -17,467 | 0.00% | 1,693,433 |
| 2023-02-06 | 2023-02-02 | 16.145 | 127,506 | +8,733 | 0.00% | 2,058,599 |
| 2023-02-03 | 2023-02-01 | 16.489 | 118,773 | +8,734 | 0.00% | 1,958,404 |
| 2023-01-06 | 2023-01-04 | 16.260 | 110,039 | -8,734 | 0.00% | 1,789,193 |
| 2023-01-04 | 2022-12-30 | 15.344 | 118,773 | +8,734 | 0.00% | 1,822,404 |
| 2022-11-11 | 2022-11-09 | 11.015 | 110,039 | -8,734 | 0.00% | 1,212,115 |
| 2022-11-03 | 2022-11-01 | 10.122 | 118,773 | +8,734 | 0.00% | 1,202,243 |
| 2022-09-29 | 2022-09-27 | 11.748 | 110,039 | -8,734 | 0.00% | 1,292,755 |
| 2022-08-23 | 2022-08-19 | 12.939 | 118,773 | +8,734 | 0.00% | 1,536,803 |
| 2022-07-27 | 2022-07-25 | 13.420 | 110,039 | -21,834 | 0.00% | 1,476,714 |
| 2022-07-26 | 2022-07-22 | 13.443 | 131,873 | +21,834 | 0.00% | 1,772,744 |
| 2022-07-06 | 2022-07-04 | 16.379 | 110,039 | +6,189 | 0.00% | 1,802,376 |
| 2022-06-23 | 2022-06-21 | 15.991 | 103,850 | -8,242 | 0.00% | 1,660,684 |
| 2022-06-21 | 2022-06-17 | 15.360 | 112,092 | +8,242 | 0.00% | 1,721,763 |
| 2022-06-17 | 2022-06-15 | 15.336 | 103,850 | -8,242 | 0.00% | 1,592,643 |
| 2022-06-13 | 2022-06-09 | 14.778 | 112,092 | +3,297 | 0.00% | 1,656,483 |
| 2022-05-30 | 2022-05-26 | 13.953 | 108,795 | +8,242 | 0.00% | 1,518,000 |
| 2022-04-22 | 2022-04-20 | 14.487 | 100,553 | -3,297 | 0.00% | 1,456,681 |
| 2022-03-17 | 2022-03-15 | 13.370 | 103,850 | +16,484 | 0.00% | 1,388,523 |
| 2022-03-11 | 2022-03-09 | 14.390 | 87,366 | +16,484 | 0.00% | 1,257,164 |
| 2022-03-02 | 2022-02-28 | 15.724 | 70,882 | +16,484 | 0.00% | 1,114,566 |
| 2022-02-24 | 2022-02-22 | 16.452 | 54,398 | -824 | 0.00% | 894,968 |
| 2022-02-15 | 2022-02-11 | 18.127 | 55,222 | -824 | 0.00% | 1,000,985 |
| 2022-01-21 | 2022-01-19 | 16.598 | 56,046 | -9,890 | 0.00% | 930,241 |
| 2022-01-18 | 2022-01-14 | 16.331 | 65,936 | -5,770 | 0.00% | 1,076,794 |
| 2022-01-12 | 2022-01-10 | 16.064 | 71,706 | -824 | 0.00% | 1,151,883 |
| 2021-12-28 | 2021-12-22 | 15.676 | 72,530 | -8,242 | 0.00% | 1,136,960 |
| 2021-12-15 | 2021-12-13 | 16.137 | 80,772 | -824 | 0.00% | 1,303,399 |
| 2021-08-20 | 2021-08-18 | 16.113 | 81,596 | -8,242 | 0.00% | 1,314,716 |
| 2021-08-05 | 2021-08-03 | 15.967 | 89,838 | +8,242 | 0.00% | 1,434,435 |
| 2021-07-07 | 2021-07-05 | 19.566 | 81,596 | +4,081 | 0.00% | 1,596,536 |
| 2021-05-12 | 2021-05-10 | 20.409 | 77,515 | -783 | 0.00% | 1,582,026 |
| 2021-04-26 | 2021-04-22 | 20.128 | 78,298 | +783 | 0.00% | 1,576,007 |
| 2021-04-15 | 2021-04-13 | 20.128 | 77,515 | +3,132 | 0.00% | 1,560,246 |
| 2021-03-23 | 2021-03-19 | 20.792 | 74,383 | +3,132 | 0.00% | 1,546,604 |
| 2021-03-11 | 2021-03-09 | 21.227 | 71,251 | -3,132 | 0.00% | 1,512,423 |
| 2021-03-08 | 2021-03-04 | 20.946 | 74,383 | +15,660 | 0.00% | 1,558,005 |
| 2021-03-04 | 2021-03-02 | 20.665 | 58,723 | +7,830 | 0.00% | 1,213,495 |
| 2021-03-02 | 2021-02-26 | 20.895 | 50,893 | +3,131 | 0.00% | 1,063,390 |
| 2021-02-03 | 2021-02-01 | 20.946 | 47,762 | +1,566 | 0.00% | 1,000,409 |
| 2021-01-29 | 2021-01-27 | 21.712 | 46,196 | +3,915 | 0.00% | 1,003,008 |
| 2020-12-28 | 2020-12-22 | 21.303 | 42,281 | +3,915 | 0.00% | 900,726 |
| 2020-12-14 | 2020-12-10 | 22.044 | 38,366 | +3,915 | 0.00% | 845,743 |
| 2020-12-10 | 2020-12-08 | 22.197 | 34,451 | +1,566 | 0.00% | 764,721 |
| 2020-11-13 | 2020-11-11 | 23.245 | 32,885 | -6,264 | 0.00% | 764,400 |
| 2020-11-06 | 2020-11-04 | 21.840 | 39,149 | +2,349 | 0.00% | 855,004 |
| 2020-11-03 | 2020-10-30 | 21.508 | 36,800 | +3,915 | 0.00% | 791,482 |
| 2020-10-21 | 2020-10-19 | 23.883 | 32,885 | -1,566 | 0.00% | 785,400 |
| 2020-10-07 | 2020-10-05 | 23.194 | 34,451 | -3,915 | 0.00% | 799,041 |
| 2020-09-29 | 2020-09-25 | 21.840 | 38,366 | +5,481 | 0.00% | 837,903 |
| 2020-07-09 | 2020-07-07 | 24.650 | 32,885 | -5,481 | 0.00% | 810,600 |
| 2020-07-07 | 2020-07-03 | 23.434 | 38,366 | +1,522 | 0.00% | 899,057 |
| 2020-03-24 | 2020-03-20 | 18.566 | 36,844 | -7,519 | 0.00% | 684,049 |
| 2020-03-23 | 2020-03-19 | 17.103 | 44,363 | +7,519 | 0.00% | 758,747 |
| 2020-03-11 | 2020-03-09 | 22.662 | 36,844 | +3,008 | 0.00% | 834,971 |
| 2020-03-09 | 2020-03-05 | 24.684 | 33,836 | -752 | 0.00% | 835,203 |
| 2020-03-04 | 2020-03-02 | 24.418 | 34,588 | -7,519 | 0.00% | 844,565 |
| 2020-03-03 | 2020-02-28 | 24.285 | 42,107 | +7,519 | 0.00% | 1,022,563 |
| 2020-02-20 | 2020-02-18 | 25.615 | 34,588 | +2,256 | 0.00% | 885,965 |
| 2019-11-25 | 2019-11-21 | 26.798 | 32,332 | -1,504 | 0.00% | 866,448 |
| 2019-11-21 | 2019-11-19 | 27.862 | 33,836 | +752 | 0.00% | 942,753 |
| 2019-08-13 | 2019-08-09 | 23.992 | 33,084 | -752 | 0.00% | 793,760 |
| 2019-06-06 | 2019-06-04 | 23.891 | 33,836 | +346 | 0.00% | 808,371 |
| 2019-05-29 | 2019-05-27 | 24.348 | 33,490 | -53,583 | 0.00% | 815,405 |
| 2019-05-20 | 2019-05-16 | 25.665 | 87,073 | -1,489 | 0.00% | 2,234,688 |
| 2019-05-17 | 2019-05-15 | 25.718 | 88,562 | +1,489 | 0.00% | 2,277,663 |
| 2019-04-26 | 2019-04-24 | 29.628 | 87,073 | +744 | 0.00% | 2,579,836 |
| 2019-03-20 | 2019-03-18 | 29.158 | 86,329 | +10,419 | 0.00% | 2,517,193 |
| 2019-01-18 | 2019-01-16 | 24.778 | 75,910 | -7,442 | 0.00% | 1,880,875 |
| 2019-01-17 | 2019-01-15 | 23.649 | 83,352 | -7,443 | 0.00% | 1,971,191 |
| 2019-01-16 | 2019-01-14 | 22.682 | 90,795 | +7,443 | 0.00% | 2,059,370 |
| 2019-01-11 | 2019-01-09 | 23.085 | 83,352 | -7,443 | 0.00% | 1,924,151 |
| 2018-12-10 | 2018-12-06 | 22.547 | 90,795 | +7,443 | 0.00% | 2,047,170 |
| 2018-12-05 | 2018-12-03 | 23.676 | 83,352 | -7,443 | 0.00% | 1,973,431 |
| 2018-11-06 | 2018-11-02 | 22.493 | 90,795 | -7,442 | 0.00% | 2,042,290 |
| 2018-11-02 | 2018-10-31 | 20.988 | 98,237 | +7,442 | 0.00% | 2,061,846 |
| 2018-10-30 | 2018-10-26 | 21.445 | 90,795 | +7,443 | 0.00% | 1,947,130 |
| 2018-10-24 | 2018-10-22 | 23.945 | 83,352 | -7,443 | 0.00% | 1,995,831 |
| 2018-10-16 | 2018-10-12 | 23.004 | 90,795 | +7,443 | 0.00% | 2,088,650 |
| 2018-09-26 | 2018-09-21 | 24.106 | 83,352 | -7,443 | 0.00% | 2,009,271 |
| 2018-09-11 | 2018-09-07 | 22.708 | 90,795 | +7,443 | 0.00% | 2,061,810 |
| 2018-07-31 | 2018-07-27 | 26.941 | 83,352 | +7,442 | 0.00% | 2,245,590 |
| 2018-07-03 | 2018-06-28 | 26.847 | 75,910 | +744 | 0.00% | 2,037,955 |
| 2018-06-13 | 2018-06-11 | 31.374 | 75,166 | +1,607 | 0.00% | 2,358,253 |
| 2018-06-08 | 2018-06-06 | 31.305 | 73,559 | -729 | 0.00% | 2,302,786 |
| 2018-03-29 | 2018-03-27 | 30.481 | 74,288 | +729 | 0.00% | 2,264,407 |
| 2018-03-06 | 2018-03-02 | 31.511 | 73,559 | -729 | 0.00% | 2,317,935 |
| 2018-01-19 | 2018-01-17 | 35.974 | 74,288 | -1,456 | 0.00% | 2,672,408 |
| 2017-11-23 | 2017-11-21 | 37.553 | 75,744 | -729 | 0.00% | 2,844,385 |
| 2017-11-17 | 2017-11-15 | 36.042 | 76,473 | +729 | 0.00% | 2,756,261 |
| 2017-11-16 | 2017-11-14 | 36.729 | 75,744 | +728 | 0.00% | 2,781,985 |
| 2017-11-08 | 2017-11-06 | 37.003 | 75,016 | +728 | 0.00% | 2,775,847 |
| 2017-11-06 | 2017-11-02 | 37.621 | 74,288 | +729 | 0.00% | 2,794,809 |
| 2017-11-03 | 2017-11-01 | 38.033 | 73,559 | -4,370 | 0.00% | 2,797,682 |
| 2017-11-01 | 2017-10-30 | 35.424 | 77,929 | -729 | 0.00% | 2,760,588 |
| 2017-10-30 | 2017-10-26 | 34.257 | 78,658 | +729 | 0.00% | 2,694,612 |
| 2017-10-26 | 2017-10-24 | 34.463 | 77,929 | +728 | 0.00% | 2,685,689 |
| 2017-10-25 | 2017-10-23 | 34.944 | 77,201 | -2,185 | 0.00% | 2,697,699 |
| 2017-10-23 | 2017-10-19 | 33.228 | 79,386 | -728 | 0.00% | 2,637,802 |
| 2017-10-17 | 2017-10-13 | 33.090 | 80,114 | -1,457 | 0.00% | 2,650,991 |
| 2017-10-06 | 2017-10-03 | 32.610 | 81,571 | -728 | 0.00% | 2,660,004 |
| 2017-09-20 | 2017-09-18 | 33.090 | 82,299 | -1,457 | 0.00% | 2,723,293 |
| 2017-09-19 | 2017-09-15 | 32.610 | 83,756 | +7,283 | 0.00% | 2,731,256 |
| 2017-09-06 | 2017-09-04 | 33.777 | 76,473 | +729 | 0.00% | 2,583,010 |
| 2017-08-15 | 2017-08-11 | 32.335 | 75,744 | -729 | 0.00% | 2,449,187 |
| 2017-06-13 | 2017-06-09 | 34.944 | 76,473 | -1,456 | 0.00% | 2,672,260 |
| 2017-06-08 | 2017-06-06 | 34.770 | 77,929 | +841 | 0.00% | 2,709,601 |
| 2017-06-05 | 2017-06-01 | 35.256 | 77,088 | -3,602 | 0.00% | 2,717,810 |
| 2017-05-15 | 2017-05-11 | 33.799 | 80,690 | -2,161 | 0.00% | 2,727,202 |
| 2017-05-12 | 2017-05-10 | 33.521 | 82,851 | -721 | 0.00% | 2,777,240 |
| 2017-04-28 | 2017-04-26 | 33.035 | 83,572 | +1,441 | 0.00% | 2,760,809 |
| 2017-04-26 | 2017-04-24 | 31.925 | 82,131 | -720 | 0.00% | 2,622,005 |
| 2017-04-12 | 2017-04-10 | 32.341 | 82,851 | -4,323 | 0.00% | 2,679,491 |
| 2017-03-28 | 2017-03-24 | 33.313 | 87,174 | -2,161 | 0.00% | 2,904,001 |
| 2017-03-27 | 2017-03-23 | 33.729 | 89,335 | +1,441 | 0.00% | 3,013,190 |
| 2017-03-24 | 2017-03-22 | 33.729 | 87,894 | +2,161 | 0.00% | 2,964,586 |
| 2017-03-10 | 2017-03-08 | 33.174 | 85,733 | -2,882 | 0.00% | 2,844,097 |
| 2017-03-07 | 2017-03-03 | 32.480 | 88,615 | +2,882 | 0.00% | 2,878,204 |
| 2017-01-19 | 2017-01-17 | 29.357 | 85,733 | -721 | 0.00% | 2,516,848 |
| 2017-01-18 | 2017-01-16 | 29.218 | 86,454 | +721 | 0.00% | 2,526,014 |
| 2017-01-13 | 2017-01-11 | 29.912 | 85,733 | -2,882 | 0.00% | 2,564,448 |
| 2017-01-09 | 2017-01-05 | 29.287 | 88,615 | -39,624 | 0.00% | 2,595,304 |
| 2017-01-05 | 2017-01-03 | 28.871 | 128,239 | -721 | 0.00% | 3,702,389 |
| 2016-12-28 | 2016-12-22 | 27.830 | 128,960 | +721 | 0.00% | 3,588,954 |
| 2016-12-21 | 2016-12-19 | 27.969 | 128,239 | +2,161 | 0.00% | 3,586,689 |
| 2016-12-19 | 2016-12-15 | 28.732 | 126,078 | +40,345 | 0.00% | 3,622,498 |
| 2016-11-29 | 2016-11-25 | 31.508 | 85,733 | +1,441 | 0.00% | 2,701,298 |
| 2016-11-24 | 2016-11-22 | 29.912 | 84,292 | -6,484 | 0.00% | 2,521,344 |
| 2016-11-23 | 2016-11-21 | 29.079 | 90,776 | -1,441 | 0.00% | 2,639,694 |
| 2016-11-11 | 2016-11-09 | 26.456 | 92,217 | +720 | 0.00% | 2,439,678 |
| 2016-11-09 | 2016-11-07 | 27.067 | 91,497 | +1,441 | 0.00% | 2,476,510 |
| 2016-10-28 | 2016-10-26 | 27.761 | 90,056 | +1,441 | 0.00% | 2,500,007 |
| 2016-10-26 | 2016-10-24 | 28.108 | 88,615 | +2,882 | 0.00% | 2,490,754 |
| 2016-10-24 | 2016-10-19 | 27.969 | 85,733 | -3,602 | 0.00% | 2,397,848 |
| 2016-10-19 | 2016-10-17 | 28.316 | 89,335 | -1,441 | 0.00% | 2,529,591 |
| 2016-10-17 | 2016-10-13 | 28.316 | 90,776 | +3,602 | 0.00% | 2,570,394 |
| 2016-10-03 | 2016-09-29 | 28.732 | 87,174 | -2,161 | 0.00% | 2,504,701 |
| 2016-09-28 | 2016-09-26 | 28.455 | 89,335 | +1,441 | 0.00% | 2,541,991 |
| 2016-09-15 | 2016-09-13 | 27.969 | 87,894 | +1,440 | 0.00% | 2,458,288 |
| 2016-09-13 | 2016-09-09 | 29.704 | 86,454 | +1,441 | 0.00% | 2,568,014 |
| 2016-09-12 | 2016-09-08 | 28.524 | 85,013 | +721 | 0.00% | 2,424,911 |
| 2016-09-01 | 2016-08-30 | 26.150 | 84,292 | -721 | 0.00% | 2,204,275 |
| 2016-08-30 | 2016-08-26 | 26.484 | 85,013 | +721 | 0.00% | 2,251,450 |
| 2016-08-29 | 2016-08-25 | 25.623 | 84,292 | +720 | 0.00% | 2,159,815 |
| 2016-08-26 | 2016-08-24 | 25.373 | 83,572 | +721 | 0.00% | 2,120,487 |
| 2016-08-25 | 2016-08-23 | 25.567 | 82,851 | +720 | 0.00% | 2,118,293 |
| 2016-08-22 | 2016-08-18 | 26.428 | 82,131 | +1,441 | 0.00% | 2,170,564 |
| 2016-08-19 | 2016-08-17 | 26.317 | 80,690 | -1,441 | 0.00% | 2,123,521 |
| 2016-08-10 | 2016-08-08 | 25.179 | 82,131 | +721 | 0.00% | 2,067,964 |
| 2016-08-09 | 2016-08-05 | 24.596 | 81,410 | +1,440 | 0.00% | 2,002,350 |
| 2016-08-04 | 2016-08-01 | 24.679 | 79,970 | -3,602 | 0.00% | 1,973,592 |
| 2016-08-03 | 2016-07-29 | 24.540 | 83,572 | +721 | 0.00% | 2,050,886 |
| 2016-07-19 | 2016-07-15 | 24.540 | 82,851 | -18,011 | 0.00% | 2,033,193 |
| 2016-06-20 | 2016-06-16 | 22.597 | 100,862 | -721 | 0.00% | 2,279,190 |
| 2016-06-07 | 2016-06-03 | 25.087 | 101,583 | +3,586 | 0.00% | 2,548,371 |
| 2016-05-25 | 2016-05-23 | 23.572 | 97,997 | +48,999 | 0.00% | 2,310,010 |
| 2016-05-17 | 2016-05-13 | 23.487 | 48,998 | +3,500 | 0.00% | 1,150,793 |
| 2016-05-13 | 2016-05-11 | 23.915 | 45,498 | +3,499 | 0.00% | 1,088,090 |
| 2016-05-10 | 2016-05-06 | 24.258 | 41,999 | +10,500 | 0.00% | 1,018,811 |
| 2016-05-09 | 2016-05-05 | 24.772 | 31,499 | +3,500 | 0.00% | 780,303 |
| 2016-05-05 | 2016-05-03 | 25.229 | 27,999 | +7,000 | 0.00% | 706,400 |
| 2016-04-27 | 2016-04-25 | 26.458 | 20,999 | +6,999 | 0.00% | 555,593 |
| 2016-04-18 | 2016-04-14 | 28.201 | 14,000 | -20,999 | 0.00% | 394,814 |
| 2016-04-15 | 2016-04-13 | 27.372 | 34,999 | -34,999 | 0.00% | 958,006 |
| 2016-04-13 | 2016-04-11 | 26.058 | 69,998 | +34,999 | 0.00% | 1,824,012 |
| 2016-04-11 | 2016-04-07 | 25.601 | 34,999 | +10,500 | 0.00% | 896,006 |
| 2016-03-31 | 2016-03-29 | 26.315 | 24,499 | -1,400 | 0.00% | 644,696 |
| 2016-03-29 | 2016-03-23 | 27.601 | 25,899 | +10,500 | 0.00% | 714,837 |
| 2016-03-24 | 2016-03-22 | 27.858 | 15,399 | -17,500 | 0.00% | 428,987 |
| 2016-03-21 | 2016-03-17 | 26.715 | 32,899 | -39,198 | 0.00% | 878,904 |
| 2016-03-18 | 2016-03-16 | 26.144 | 72,097 | +34,998 | 0.00% | 1,884,888 |
| 2016-03-15 | 2016-03-11 | 25.572 | 37,099 | -34,998 | 0.00% | 948,708 |
| 2016-03-14 | 2016-03-10 | 25.087 | 72,097 | +34,998 | 0.00% | 1,808,668 |
| 2016-03-08 | 2016-03-04 | 25.858 | 37,099 | -6,999 | 0.00% | 959,308 |
| 2016-03-07 | 2016-03-03 | 24.915 | 44,098 | -700 | 0.00% | 1,098,709 |
| 2016-02-29 | 2016-02-25 | 24.344 | 44,798 | +700 | 0.00% | 1,090,550 |
| 2016-02-26 | 2016-02-24 | 25.087 | 44,098 | +6,999 | 0.00% | 1,106,269 |
| 2016-02-12 | 2016-02-05 | 25.144 | 37,099 | +1,400 | 0.00% | 932,808 |
| 2016-02-02 | 2016-01-29 | 26.830 | 35,699 | -34,999 | 0.00% | 957,787 |
| 2016-02-01 | 2016-01-28 | 25.944 | 70,698 | +34,999 | 0.00% | 1,834,172 |
| 2016-01-29 | 2016-01-27 | 26.229 | 35,699 | -34,999 | 0.00% | 936,367 |
| 2016-01-28 | 2016-01-26 | 25.887 | 70,698 | +34,999 | 0.00% | 1,830,132 |
| 2016-01-25 | 2016-01-21 | 27.144 | 35,699 | -33,599 | 0.00% | 969,007 |
| 2016-01-22 | 2016-01-20 | 27.887 | 69,298 | +47,599 | 0.00% | 1,932,492 |
| 2016-01-21 | 2016-01-19 | 29.715 | 21,699 | -14,000 | 0.00% | 644,793 |
| 2016-01-19 | 2016-01-15 | 29.072 | 35,699 | +21,000 | 0.00% | 1,037,857 |
| 2016-01-18 | 2016-01-14 | 30.001 | 14,699 | -7,000 | 0.00% | 440,985 |
| 2016-01-15 | 2016-01-13 | 30.287 | 21,699 | -41,999 | 0.00% | 657,193 |
| 2016-01-14 | 2016-01-12 | 29.930 | 63,698 | +34,999 | 0.00% | 1,906,457 |
| 2016-01-13 | 2016-01-11 | 30.572 | 28,699 | +17,499 | 0.00% | 877,400 |
| 2016-01-12 | 2016-01-08 | 32.215 | 11,200 | -27,999 | 0.00% | 360,813 |
| 2016-01-11 | 2016-01-07 | 32.073 | 39,199 | +14,000 | 0.00% | 1,257,212 |
| 2016-01-08 | 2016-01-06 | 33.215 | 25,199 | +13,999 | 0.00% | 836,996 |
| 2015-12-21 | 2015-12-17 | 36.716 | 11,200 | -700 | 0.00% | 411,214 |
| 2015-12-18 | 2015-12-16 | 36.287 | 11,900 | -6,999 | 0.00% | 431,815 |
| 2015-12-17 | 2015-12-15 | 35.716 | 18,899 | +6,999 | 0.00% | 674,988 |
| 2015-12-15 | 2015-12-11 | 34.858 | 11,900 | -41,998 | 0.00% | 414,815 |
| 2015-12-14 | 2015-12-10 | 35.787 | 53,898 | +7,000 | 0.00% | 1,928,846 |
| 2015-12-11 | 2015-12-09 | 35.930 | 46,898 | +34,998 | 0.00% | 1,685,037 |
| 2015-12-10 | 2015-12-08 | 36.501 | 11,900 | +700 | 0.00% | 434,365 |
| 2015-12-03 | 2015-12-01 | 38.430 | 11,200 | -34,998 | 0.00% | 430,415 |
| 2015-12-02 | 2015-11-30 | 38.216 | 46,198 | +34,998 | 0.00% | 1,765,485 |
| 2015-11-19 | 2015-11-17 | 39.430 | 11,200 | -10,499 | 0.00% | 441,615 |
| 2015-11-18 | 2015-11-16 | 39.287 | 21,699 | +10,499 | 0.00% | 852,491 |
| 2015-08-31 | 2015-08-27 | 38.716 | 11,200 | -20,999 | 0.00% | 433,615 |
| 2015-08-28 | 2015-08-26 | 35.073 | 32,199 | -20,999 | 0.00% | 1,129,304 |
| 2015-08-27 | 2015-08-25 | 35.644 | 53,198 | +20,999 | 0.00% | 1,896,195 |
| 2015-08-26 | 2015-08-24 | 34.716 | 32,199 | -27,999 | 0.00% | 1,117,804 |
| 2015-08-25 | 2015-08-21 | 36.716 | 60,198 | +7,000 | 0.00% | 2,210,204 |
| 2015-08-24 | 2015-08-20 | 37.501 | 53,198 | +7,000 | 0.00% | 1,994,995 |
| 2015-08-21 | 2015-08-19 | 38.216 | 46,198 | +13,999 | 0.00% | 1,765,485 |
| 2015-08-20 | 2015-08-18 | 39.216 | 32,199 | +20,999 | 0.00% | 1,262,705 |
| 2015-07-21 | 2015-07-17 | 45.002 | 11,200 | -20,999 | 0.00% | 504,018 |
| 2015-07-17 | 2015-07-15 | 43.930 | 32,199 | +20,999 | 0.00% | 1,414,506 |
| 2015-07-08 | 2015-07-06 | 45.073 | 11,200 | +2,100 | 0.00% | 504,818 |
| 2015-07-02 | 2015-06-29 | 46.644 | 9,100 | -20,999 | 0.00% | 424,465 |
| 2015-06-30 | 2015-06-26 | 47.430 | 30,099 | +20,999 | 0.00% | 1,427,603 |
| 2015-06-29 | 2015-06-25 | 48.930 | 9,100 | +700 | 0.00% | 445,266 |
| 2015-06-25 | 2015-06-23 | 50.145 | 8,400 | +700 | 0.00% | 421,215 |
| 2015-06-24 | 2015-06-22 | 49.145 | 7,700 | -13,999 | 0.00% | 378,413 |
| 2015-06-23 | 2015-06-19 | 47.716 | 21,699 | +13,999 | 0.00% | 1,035,389 |
| 2015-06-19 | 2015-06-17 | 49.573 | 7,700 | -13,999 | 0.00% | 381,713 |
| 2015-06-18 | 2015-06-16 | 48.859 | 21,699 | +13,999 | 0.00% | 1,060,188 |
| 2015-06-15 | 2015-06-11 | 50.716 | 7,700 | -13,999 | 0.00% | 390,514 |
| 2015-06-11 | 2015-06-09 | 50.073 | 21,699 | +16,099 | 0.00% | 1,086,538 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,600 | -20,637 | 0.00% | 307,800 |
| 2015-06-01 | 2015-05-28 | 54.168 | 26,237 | +20,713 | 0.00% | 1,421,197 |
| 2015-05-19 | 2015-05-15 | 53.588 | 5,524 | -20,713 | 0.00% | 296,022 |
| 2015-05-15 | 2015-05-13 | 53.299 | 26,237 | +20,713 | 0.00% | 1,398,397 |
| 2015-05-08 | 2015-05-06 | 54.892 | 5,524 | -20,713 | 0.00% | 303,222 |
| 2015-05-07 | 2015-05-05 | 53.733 | 26,237 | +20,713 | 0.00% | 1,409,797 |
| 2015-04-23 | 2015-04-21 | 56.050 | 5,524 | -13,809 | 0.00% | 309,623 |
| 2015-04-22 | 2015-04-20 | 53.806 | 19,333 | +13,809 | 0.00% | 1,040,223 |
| 2015-04-20 | 2015-04-16 | 57.137 | 5,524 | -690 | 0.00% | 315,623 |
| 2015-04-17 | 2015-04-15 | 54.892 | 6,214 | -6,905 | 0.00% | 341,098 |
| 2015-04-16 | 2015-04-14 | 55.978 | 13,119 | +7,595 | 0.00% | 734,376 |
| 2015-04-15 | 2015-04-13 | 57.933 | 5,524 | +691 | 0.00% | 320,024 |
| 2015-04-09 | 2015-04-02 | 50.619 | 4,833 | -691 | 0.00% | 244,643 |
| 2015-03-24 | 2015-03-20 | 47.650 | 5,524 | -1,380 | 0.00% | 263,219 |
| 2015-03-17 | 2015-03-13 | 45.260 | 6,904 | -41,427 | 0.00% | 312,478 |
| 2015-03-13 | 2015-03-11 | 44.029 | 48,331 | -34,523 | 0.00% | 2,127,981 |
| 2015-03-12 | 2015-03-10 | 44.319 | 82,854 | +34,523 | 0.00% | 3,672,005 |
| 2015-02-27 | 2015-02-25 | 47.360 | 48,331 | -691 | 0.00% | 2,288,979 |
| 2015-02-05 | 2015-02-03 | 45.260 | 49,022 | -34,522 | 0.00% | 2,218,755 |
| 2015-02-04 | 2015-02-02 | 43.305 | 83,544 | +34,522 | 0.00% | 3,617,885 |
| 2015-02-03 | 2015-01-30 | 44.319 | 49,022 | -41,427 | 0.00% | 2,172,605 |
| 2015-02-02 | 2015-01-29 | 44.536 | 90,449 | +41,427 | 0.00% | 4,028,258 |
| 2015-01-09 | 2015-01-07 | 43.160 | 49,022 | -27,618 | 0.00% | 2,115,805 |
| 2015-01-08 | 2015-01-06 | 43.015 | 76,640 | +27,618 | 0.00% | 3,296,707 |
| 2014-12-30 | 2014-12-24 | 40.626 | 49,022 | -34,522 | 0.00% | 1,991,555 |
| 2014-12-11 | 2014-12-09 | 39.177 | 83,544 | +34,522 | 0.00% | 3,273,037 |
| 2014-12-10 | 2014-12-08 | 41.205 | 49,022 | -2,762 | 0.00% | 2,019,955 |
| 2014-12-03 | 2014-12-01 | 37.150 | 51,784 | +13,809 | 0.00% | 1,923,762 |
| 2014-11-28 | 2014-11-26 | 38.815 | 37,975 | -49,712 | 0.00% | 1,474,012 |
| 2014-10-31 | 2014-10-29 | 33.094 | 87,687 | -6,905 | 0.00% | 2,901,949 |
| 2014-10-30 | 2014-10-28 | 32.370 | 94,592 | +6,905 | 0.00% | 3,061,966 |
| 2014-10-27 | 2014-10-23 | 31.863 | 87,687 | -34,522 | 0.00% | 2,793,999 |
| 2014-10-03 | 2014-09-29 | 31.646 | 122,209 | +13,808 | 0.00% | 3,867,435 |
| 2014-09-30 | 2014-09-26 | 31.863 | 108,401 | +20,714 | 0.00% | 3,454,016 |
| 2014-09-17 | 2014-09-15 | 32.805 | 87,687 | +75,949 | 0.00% | 2,876,549 |
| 2014-07-24 | 2014-07-22 | 30.198 | 11,738 | -6,904 | 0.00% | 354,461 |
| 2014-07-23 | 2014-07-21 | 29.329 | 18,642 | +6,904 | 0.00% | 546,746 |
| 2014-06-11 | 2014-06-09 | 30.922 | 11,738 | -1,381 | 0.00% | 362,961 |
| 2014-06-03 | 2014-05-29 | 31.184 | 13,119 | -1,124 | 0.00% | 409,106 |
| 2014-05-02 | 2014-04-29 | 30.078 | 14,243 | +1,357 | 0.00% | 428,407 |
| 2014-03-06 | 2014-03-04 | 32.659 | 12,886 | -2,035 | 0.00% | 420,839 |
| 2014-02-24 | 2014-02-20 | 33.617 | 14,921 | +2,713 | 0.00% | 501,600 |
| 2014-02-11 | 2014-02-07 | 30.300 | 12,208 | -1,357 | 0.00% | 369,897 |
| 2014-02-07 | 2014-02-05 | 29.857 | 13,565 | +1,357 | 0.00% | 405,013 |
| 2014-01-09 | 2014-01-07 | 33.101 | 12,208 | +1,356 | 0.00% | 404,097 |
| 2013-11-26 | 2013-11-22 | 36.861 | 10,852 | -2,034 | 0.00% | 400,013 |
| 2013-11-25 | 2013-11-21 | 35.902 | 12,886 | +2,034 | 0.00% | 462,638 |
| 2013-11-21 | 2013-11-19 | 35.681 | 10,852 | -8,817 | 0.00% | 387,213 |
| 2013-11-20 | 2013-11-18 | 34.059 | 19,669 | -10,173 | 0.00% | 669,914 |
| 2013-11-19 | 2013-11-15 | 31.332 | 29,842 | -10,173 | 0.00% | 935,000 |
| 2013-11-15 | 2013-11-13 | 30.078 | 40,015 | +10,173 | 0.00% | 1,203,587 |
| 2013-11-14 | 2013-11-12 | 30.889 | 29,842 | -10,173 | 0.00% | 921,800 |
| 2013-11-13 | 2013-11-11 | 30.742 | 40,015 | +10,173 | 0.00% | 1,230,137 |
| 2013-11-06 | 2013-11-04 | 31.184 | 29,842 | -11,530 | 0.00% | 930,600 |
| 2013-10-30 | 2013-10-28 | 29.459 | 41,372 | +10,852 | 0.00% | 1,218,784 |
| 2013-10-11 | 2013-10-09 | 30.226 | 30,520 | -1,357 | 0.00% | 922,493 |
| 2013-09-19 | 2013-09-17 | 31.037 | 31,877 | -6,782 | 0.00% | 989,360 |
| 2013-09-06 | 2013-09-04 | 29.784 | 38,659 | -10,173 | 0.00% | 1,151,401 |
| 2013-09-05 | 2013-09-03 | 29.562 | 48,832 | -4,748 | 0.00% | 1,443,589 |
| 2013-09-04 | 2013-09-02 | 28.810 | 53,580 | -2,035 | 0.00% | 1,543,661 |
| 2013-09-03 | 2013-08-30 | 28.073 | 55,615 | +5,426 | 0.00% | 1,561,290 |
| 2013-08-30 | 2013-08-28 | 28.250 | 50,189 | -5,426 | 0.00% | 1,417,845 |
| 2013-08-26 | 2013-08-22 | 28.368 | 55,615 | -14,921 | 0.00% | 1,577,690 |
| 2013-08-22 | 2013-08-20 | 28.339 | 70,536 | +4,748 | 0.00% | 1,998,890 |
| 2013-08-21 | 2013-08-19 | 29.489 | 65,788 | -4,748 | 0.00% | 1,939,998 |
| 2013-08-15 | 2013-08-12 | 28.398 | 70,536 | -5,425 | 0.00% | 2,003,050 |
| 2013-08-06 | 2013-08-02 | 27.424 | 75,961 | +2,712 | 0.00% | 2,083,187 |
| 2013-08-02 | 2013-07-31 | 27.424 | 73,249 | -1,356 | 0.00% | 2,008,812 |
| 2013-07-29 | 2013-07-25 | 27.395 | 74,605 | +1,356 | 0.00% | 2,043,799 |
| 2013-07-26 | 2013-07-24 | 27.542 | 73,249 | +5,426 | 0.00% | 2,017,452 |
| 2013-07-25 | 2013-07-23 | 27.660 | 67,823 | -2,034 | 0.00% | 1,876,007 |
| 2013-07-23 | 2013-07-19 | 27.071 | 69,857 | +7,460 | 0.00% | 1,891,068 |
| 2013-07-16 | 2013-07-12 | 27.306 | 62,397 | +16,956 | 0.00% | 1,703,842 |
| 2013-07-15 | 2013-07-11 | 27.867 | 45,441 | -25,095 | 0.00% | 1,266,293 |
| 2013-07-12 | 2013-07-10 | 26.186 | 70,536 | +8,817 | 0.00% | 1,847,049 |
| 2013-07-11 | 2013-07-09 | 25.832 | 61,719 | +6,104 | 0.00% | 1,594,328 |
| 2013-07-10 | 2013-07-08 | 26.068 | 55,615 | +9,496 | 0.00% | 1,449,769 |
| 2013-07-08 | 2013-07-04 | 25.921 | 46,119 | -8,139 | 0.00% | 1,195,428 |
| 2013-07-05 | 2013-07-03 | 25.803 | 54,258 | -10,852 | 0.00% | 1,399,995 |
| 2013-06-24 | 2013-06-20 | 27.306 | 65,110 | +1,357 | 0.00% | 1,777,924 |
| 2013-06-21 | 2013-06-19 | 27.896 | 63,753 | +2,713 | 0.00% | 1,778,469 |
| 2013-06-18 | 2013-06-14 | 28.044 | 61,040 | +4,069 | 0.00% | 1,711,787 |
| 2013-06-13 | 2013-06-10 | 28.574 | 56,971 | +6,782 | 0.00% | 1,627,917 |
| 2013-06-07 | 2013-06-05 | 29.723 | 50,189 | +447 | 0.00% | 1,491,792 |
| 2013-06-06 | 2013-06-04 | 29.664 | 49,742 | -673 | 0.00% | 1,475,546 |
| 2013-06-04 | 2013-05-31 | 29.828 | 50,415 | -672 | 0.00% | 1,503,759 |
| 2013-05-31 | 2013-05-29 | 30.795 | 51,087 | +1,345 | 0.00% | 1,573,204 |
| 2013-05-27 | 2013-05-23 | 31.315 | 49,742 | +1,344 | 0.00% | 1,557,685 |
| 2013-05-22 | 2013-05-20 | 32.580 | 48,398 | -672 | 0.00% | 1,576,797 |
| 2013-05-20 | 2013-05-15 | 32.133 | 49,070 | +2,016 | 0.00% | 1,576,791 |
| 2013-05-15 | 2013-05-13 | 31.985 | 47,054 | +4,033 | 0.00% | 1,505,010 |
| 2013-05-14 | 2013-05-10 | 33.026 | 43,021 | -4,705 | 0.00% | 1,420,816 |
| 2013-05-13 | 2013-05-09 | 32.877 | 47,726 | +4,705 | 0.00% | 1,569,103 |
| 2013-05-09 | 2013-05-07 | 32.133 | 43,021 | -2,016 | 0.00% | 1,382,415 |
| 2013-05-07 | 2013-05-03 | 31.315 | 45,037 | +672 | 0.00% | 1,410,346 |
| 2013-05-06 | 2013-05-02 | 31.464 | 44,365 | +2,017 | 0.00% | 1,395,903 |
| 2013-04-30 | 2013-04-26 | 31.092 | 42,348 | -2,017 | 0.00% | 1,316,690 |
| 2013-04-25 | 2013-04-23 | 29.902 | 44,365 | -1,344 | 0.00% | 1,326,602 |
| 2013-04-24 | 2013-04-22 | 30.200 | 45,709 | +5,377 | 0.00% | 1,380,391 |
| 2013-04-23 | 2013-04-19 | 30.795 | 40,332 | -5,377 | 0.00% | 1,242,008 |
| 2013-04-19 | 2013-04-17 | 29.976 | 45,709 | +2,016 | 0.00% | 1,370,191 |
| 2013-04-16 | 2013-04-12 | 30.423 | 43,693 | +2,017 | 0.00% | 1,329,258 |
| 2013-04-15 | 2013-04-11 | 30.646 | 41,676 | +2,689 | 0.00% | 1,277,196 |
| 2013-04-11 | 2013-04-09 | 29.902 | 38,987 | -6,722 | 0.00% | 1,165,789 |
| 2013-04-08 | 2013-04-03 | 29.828 | 45,709 | -3,361 | 0.00% | 1,363,391 |
| 2013-04-05 | 2013-04-02 | 29.902 | 49,070 | +6,722 | 0.00% | 1,467,291 |
| 2013-04-03 | 2013-03-28 | 29.902 | 42,348 | -14,116 | 0.00% | 1,266,290 |
| 2013-03-22 | 2013-03-20 | 32.133 | 56,464 | +14,116 | 0.00% | 1,814,386 |
| 2013-03-18 | 2013-03-14 | 33.026 | 42,348 | +2,688 | 0.00% | 1,398,589 |
| 2013-03-15 | 2013-03-13 | 32.877 | 39,660 | +4,034 | 0.00% | 1,303,915 |
| 2013-03-12 | 2013-03-08 | 34.663 | 35,626 | -2,017 | 0.00% | 1,234,887 |
| 2013-03-08 | 2013-03-06 | 34.142 | 37,643 | +2,017 | 0.00% | 1,285,201 |
| 2013-03-06 | 2013-03-04 | 33.770 | 35,626 | +10,755 | 0.00% | 1,203,087 |
| 2013-03-05 | 2013-03-01 | 34.439 | 24,871 | -6,722 | 0.00% | 856,542 |
| 2013-02-28 | 2013-02-26 | 33.621 | 31,593 | +6,722 | 0.00% | 1,062,193 |
| 2013-02-25 | 2013-02-21 | 34.588 | 24,871 | +2,016 | 0.00% | 860,242 |
| 2013-02-20 | 2013-02-18 | 36.522 | 22,855 | +1,345 | 0.00% | 834,713 |
| 2013-02-15 | 2013-02-08 | 36.448 | 21,510 | +1,344 | 0.00% | 783,990 |
| 2013-02-14 | 2013-02-07 | 36.225 | 20,166 | +1,345 | 0.00% | 730,505 |
| 2013-02-08 | 2013-02-06 | 36.820 | 18,821 | +4,033 | 0.00% | 692,982 |
| 2013-02-07 | 2013-02-05 | 36.968 | 14,788 | +5,377 | 0.00% | 546,689 |
| 2013-01-24 | 2013-01-22 | 39.869 | 9,411 | +1,345 | 0.00% | 375,210 |
| 2013-01-23 | 2013-01-21 | 39.795 | 8,066 | -6,722 | 0.00% | 320,986 |
| 2013-01-21 | 2013-01-17 | 38.754 | 14,788 | +6,722 | 0.00% | 573,088 |
| 2013-01-09 | 2013-01-07 | 40.464 | 8,066 | +1,344 | 0.00% | 326,386 |
| 2012-11-05 | 2012-11-01 | 34.811 | 6,722 | -672 | 0.00% | 234,001 |
| 2012-10-22 | 2012-10-18 | 33.844 | 7,394 | +672 | 0.00% | 250,245 |
| 2012-10-19 | 2012-10-17 | 34.216 | 6,722 | -2,017 | 0.00% | 230,001 |
| 2012-10-18 | 2012-10-16 | 34.811 | 8,739 | -2,688 | 0.00% | 304,216 |
| 2012-10-17 | 2012-10-15 | 34.588 | 11,427 | -2,689 | 0.00% | 395,239 |
| 2012-10-11 | 2012-10-09 | 33.696 | 14,116 | +2,689 | 0.00% | 475,646 |
| 2012-10-10 | 2012-10-08 | 33.472 | 11,427 | -12,100 | 0.00% | 382,489 |
| 2012-10-09 | 2012-10-05 | 33.993 | 23,527 | +16,805 | 0.00% | 799,755 |
| 2012-09-03 | 2012-08-30 | 31.092 | 6,722 | -672 | 0.00% | 209,001 |
| 2012-08-30 | 2012-08-28 | 30.200 | 7,394 | +672 | 0.00% | 223,295 |
| 2012-08-16 | 2012-08-14 | 32.580 | 6,722 | -672 | 0.00% | 219,001 |
| 2012-08-02 | 2012-07-31 | 31.910 | 7,394 | -2,017 | 0.00% | 235,945 |
| 2012-07-25 | 2012-07-23 | 31.241 | 9,411 | +2,017 | 0.00% | 294,008 |
| 2012-07-04 | 2012-06-29 | 29.694 | 7,394 | -672 | 0.00% | 219,555 |
| 2012-06-11 | 2012-06-07 | 25.856 | 8,066 | -1,345 | 0.00% | 208,551 |
| 2012-06-07 | 2012-06-05 | 25.409 | 9,411 | +672 | 0.00% | 239,127 |
| 2012-06-06 | 2012-06-04 | 25.380 | 8,739 | +673 | 0.00% | 221,792 |
| 2012-06-04 | 2012-05-31 | 27.105 | 8,066 | -4,034 | 0.00% | 218,631 |
| 2012-06-01 | 2012-05-30 | 27.165 | 12,100 | +4,034 | 0.00% | 328,693 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,066 | +126 | 0.00% | 224,295 |
| 2012-05-14 | 2012-05-10 | 30.452 | 7,940 | +661 | 0.00% | 241,791 |
| 2012-03-28 | 2012-03-26 | 30.528 | 7,279 | +662 | 0.00% | 222,212 |
| 2012-03-09 | 2012-03-07 | 31.435 | 6,617 | +662 | 0.00% | 208,002 |
| 2012-02-06 | 2012-02-02 | 35.213 | 5,955 | -2,647 | 0.00% | 209,692 |
| 2012-01-31 | 2012-01-27 | 34.608 | 8,602 | -662 | 0.00% | 297,700 |
| 2012-01-27 | 2012-01-20 | 33.475 | 9,264 | -661 | 0.00% | 310,110 |
| 2011-12-14 | 2011-12-12 | 30.074 | 9,925 | +661 | 0.00% | 298,488 |
| 2011-12-06 | 2011-12-02 | 31.737 | 9,264 | -661 | 0.00% | 294,010 |
| 2011-11-23 | 2011-11-21 | 29.984 | 9,925 | +661 | 0.00% | 297,588 |
| 2011-11-03 | 2011-11-01 | 30.135 | 9,264 | -6,617 | 0.00% | 279,169 |
| 2011-11-02 | 2011-10-31 | 31.359 | 15,881 | -661 | 0.00% | 498,012 |
| 2011-08-30 | 2011-08-26 | 28.986 | 16,542 | -6,617 | 0.00% | 479,491 |
| 2011-08-29 | 2011-08-25 | 29.500 | 23,159 | +6,617 | 0.00% | 683,193 |
| 2011-08-26 | 2011-08-24 | 30.679 | 16,542 | +1,323 | 0.00% | 507,490 |
| 2011-08-17 | 2011-08-15 | 35.591 | 15,219 | -1,985 | 0.00% | 541,653 |
| 2011-08-10 | 2011-08-08 | 34.910 | 17,204 | +6,617 | 0.00% | 600,600 |
| 2011-08-02 | 2011-07-29 | 39.293 | 10,587 | +1,985 | 0.00% | 415,997 |
| 2011-05-27 | 2011-05-25 | 39.898 | 8,602 | -5,294 | 0.00% | 343,200 |
| 2011-04-28 | 2011-04-26 | 44.577 | 13,896 | +234 | 0.00% | 619,448 |
| 2011-04-18 | 2011-04-14 | 45.423 | 13,662 | -1,951 | 0.00% | 620,567 |
| 2011-04-15 | 2011-04-13 | 45.961 | 15,613 | +1,951 | 0.00% | 717,587 |
| 2011-03-29 | 2011-03-25 | 42.887 | 13,662 | -1,951 | 0.00% | 585,916 |
| 2011-03-28 | 2011-03-24 | 43.117 | 15,613 | +1,301 | 0.00% | 673,188 |
| 2011-03-25 | 2011-03-23 | 43.963 | 14,312 | +1,301 | 0.00% | 629,192 |
| 2011-02-14 | 2011-02-10 | 44.962 | 13,011 | +650 | 0.00% | 584,997 |
| 2011-02-11 | 2011-02-09 | 45.807 | 12,361 | +1,302 | 0.00% | 566,222 |
| 2011-02-07 | 2011-01-31 | 46.576 | 11,059 | -3,904 | 0.00% | 515,081 |
| 2011-02-01 | 2011-01-28 | 47.037 | 14,963 | +3,904 | 0.00% | 703,813 |
| 2011-01-31 | 2011-01-27 | 47.421 | 11,059 | -3,253 | 0.00% | 524,431 |
| 2011-01-27 | 2011-01-25 | 47.421 | 14,312 | +3,253 | 0.00% | 678,692 |
| 2011-01-25 | 2011-01-21 | 48.343 | 11,059 | +1,301 | 0.00% | 534,630 |
| 2010-12-29 | 2010-12-24 | 48.497 | 9,758 | +1,301 | 0.00% | 473,236 |
| 2010-12-16 | 2010-12-14 | 50.726 | 8,457 | -26,022 | 0.00% | 428,990 |
| 2010-12-15 | 2010-12-13 | 50.726 | 34,479 | +26,022 | 0.00% | 1,748,984 |
| 2010-11-25 | 2010-11-23 | 51.418 | 8,457 | -6,506 | 0.00% | 434,840 |
| 2010-11-17 | 2010-11-15 | 53.339 | 14,963 | +6,506 | 0.00% | 798,115 |
| 2010-11-08 | 2010-11-04 | 54.185 | 8,457 | -13,011 | 0.00% | 458,240 |
| 2010-10-19 | 2010-10-15 | 54.185 | 21,468 | +3,903 | 0.00% | 1,163,236 |
| 2010-10-18 | 2010-10-14 | 53.877 | 17,565 | +14,312 | 0.00% | 946,353 |
| 2010-10-13 | 2010-10-11 | 51.802 | 3,253 | -6,505 | 0.00% | 168,512 |
| 2010-10-12 | 2010-10-08 | 51.495 | 9,758 | -651 | 0.00% | 502,485 |
| 2010-09-29 | 2010-09-27 | 47.959 | 10,409 | +6,506 | 0.00% | 499,207 |
| 2010-09-13 | 2010-09-09 | 46.038 | 3,903 | +650 | 0.00% | 179,685 |
| 2010-09-03 | 2010-09-01 | 45.961 | 3,253 | -2,602 | 0.00% | 149,511 |
| 2010-09-02 | 2010-08-31 | 45.653 | 5,855 | +3,253 | 0.00% | 267,301 |
| 2010-08-27 | 2010-08-25 | 50.265 | 2,602 | +650 | 0.00% | 130,789 |
| 2010-08-23 | 2010-08-19 | 51.571 | 1,952 | -650 | 0.00% | 100,668 |
| 2010-08-20 | 2010-08-18 | 51.264 | 2,602 | +650 | 0.00% | 133,389 |
| 2010-07-28 | 2010-07-26 | 53.109 | 1,952 | +651 | 0.00% | 103,668 |
| 2010-06-02 | 2010-05-31 | 52.724 | 1,301 | -1,301 | 0.00% | 68,594 |
| 2010-05-27 | 2010-05-25 | 50.034 | 2,602 | +1,301 | 0.00% | 130,189 |
| 2010-04-30 | 2010-04-28 | 56.375 | 1,301 | +29 | 0.00% | 73,344 |
| 2010-04-16 | 2010-04-14 | 59.599 | 1,272 | -636 | 0.00% | 75,810 |
| 2010-02-01 | 2010-01-28 | 53.702 | 1,908 | -636 | 0.00% | 102,463 |
| 2010-01-28 | 2010-01-26 | 53.230 | 2,544 | +636 | 0.00% | 135,418 |
| 2010-01-26 | 2010-01-22 | 56.218 | 1,908 | +636 | 0.00% | 107,264 |
| 2010-01-07 | 2010-01-05 | 61.486 | 1,272 | -1,272 | 0.00% | 78,210 |
| 2010-01-06 | 2010-01-04 | 59.913 | 2,544 | +1,272 | 0.00% | 152,420 |
| 2010-01-05 | 2009-12-31 | 60.307 | 1,272 | -636 | 0.00% | 76,710 |
| 2009-12-28 | 2009-12-22 | 57.948 | 1,908 | +636 | 0.00% | 110,564 |
| 2009-12-02 | 2009-11-30 | 61.014 | 1,272 | -636 | 0.00% | 77,610 |
| 2009-12-01 | 2009-11-27 | 59.127 | 1,908 | +636 | 0.00% | 112,815 |
| 2009-11-12 | 2009-11-10 | 60.464 | 1,272 | -1,272 | 0.00% | 76,910 |
| 2009-11-09 | 2009-11-05 | 57.712 | 2,544 | +636 | 0.00% | 146,819 |
| 2009-09-04 | 2009-09-02 | 51.029 | 1,908 | -1,272 | 0.00% | 97,363 |
| 2009-09-02 | 2009-08-31 | 51.422 | 3,180 | +1,272 | 0.00% | 163,521 |
| 2009-08-21 | 2009-08-19 | 50.400 | 1,908 | -1,272 | 0.00% | 96,163 |
| 2009-08-20 | 2009-08-18 | 50.871 | 3,180 | -1,271 | 0.00% | 161,771 |
| 2009-08-19 | 2009-08-17 | 50.478 | 4,451 | +1,271 | 0.00% | 224,679 |
| 2009-08-17 | 2009-08-13 | 53.702 | 3,180 | +1,272 | 0.00% | 170,772 |
| 2009-08-04 | 2009-07-31 | 54.016 | 1,908 | -3,179 | 0.00% | 103,063 |
| 2009-08-03 | 2009-07-30 | 53.387 | 5,087 | +1,271 | 0.00% | 271,582 |
| 2009-07-24 | 2009-07-22 | 52.129 | 3,816 | +3,180 | 0.00% | 198,926 |
| 2009-07-22 | 2009-07-20 | 51.579 | 636 | -12,718 | 0.00% | 32,804 |
| 2009-07-20 | 2009-07-16 | 48.119 | 13,354 | -1,908 | 0.00% | 642,588 |
| 2009-07-16 | 2009-07-14 | 48.041 | 15,262 | -636 | 0.00% | 733,200 |
| 2009-06-30 | 2009-06-26 | 45.682 | 15,898 | -7,631 | 0.00% | 726,254 |
| 2009-06-22 | 2009-06-18 | 44.503 | 23,529 | -636 | 0.00% | 1,047,103 |
| 2009-06-19 | 2009-06-17 | 45.132 | 24,165 | +1,272 | 0.00% | 1,090,607 |
| 2009-06-18 | 2009-06-16 | 45.368 | 22,893 | +636 | 0.00% | 1,038,600 |
| 2009-06-17 | 2009-06-15 | 46.154 | 22,257 | +636 | 0.00% | 1,027,246 |
| 2009-06-12 | 2009-06-10 | 48.041 | 21,621 | -12,719 | 0.00% | 1,038,692 |
| 2009-06-11 | 2009-06-09 | 45.761 | 34,340 | +6,360 | 0.00% | 1,571,422 |
| 2009-06-08 | 2009-06-04 | 46.940 | 27,980 | -1,908 | 0.00% | 1,313,384 |
| 2009-06-05 | 2009-06-03 | 46.861 | 29,888 | -12,718 | 0.00% | 1,400,596 |
| 2009-06-04 | 2009-06-02 | 45.997 | 42,606 | +6,359 | 0.00% | 1,959,730 |
| 2009-06-03 | 2009-06-01 | 47.333 | 36,247 | -6,359 | 0.00% | 1,715,688 |
| 2009-06-02 | 2009-05-29 | 44.424 | 42,606 | +36,883 | 0.00% | 1,892,731 |
| 2009-06-01 | 2009-05-27 | 43.638 | 5,723 | -3,816 | 0.00% | 249,739 |
| 2009-05-26 | 2009-05-22 | 42.537 | 9,539 | +2,544 | 0.00% | 405,761 |
| 2009-05-25 | 2009-05-21 | 43.087 | 6,995 | +1,908 | 0.00% | 301,396 |
| 2009-05-22 | 2009-05-20 | 43.874 | 5,087 | +1,271 | 0.00% | 223,185 |
| 2009-05-15 | 2009-05-13 | 44.188 | 3,816 | +1,908 | 0.00% | 168,622 |
| 2009-05-05 | 2009-04-30 | 43.009 | 1,908 | -4,451 | 0.00% | 82,061 |
| 2009-04-23 | 2009-04-21 | 44.071 | 6,359 | +62 | 0.00% | 280,250 |
| 2009-04-20 | 2009-04-16 | 44.389 | 6,297 | -2,518 | 0.00% | 279,518 |
| 2009-04-15 | 2009-04-09 | 44.310 | 8,815 | -3,778 | 0.00% | 390,590 |
| 2009-04-14 | 2009-04-08 | 42.245 | 12,593 | +6,296 | 0.00% | 531,992 |
| 2009-04-08 | 2009-04-06 | 43.913 | 6,297 | +3,778 | 0.00% | 276,518 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,519 | -1,259 | 0.00% | 94,814 |
| 2009-02-04 | 2009-02-02 | 32.398 | 3,778 | -31,483 | 0.00% | 122,401 |
| 2009-02-03 | 2009-01-30 | 33.034 | 35,261 | +31,483 | 0.00% | 1,164,803 |
| 2009-01-21 | 2009-01-19 | 35.575 | 3,778 | +1,259 | 0.00% | 134,402 |
| 2009-01-19 | 2009-01-15 | 34.940 | 2,519 | -5,037 | 0.00% | 88,013 |
| 2009-01-09 | 2009-01-07 | 38.831 | 7,556 | +5,037 | 0.00% | 293,403 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,519 | -629 | 0.00% | 94,214 |
| 2009-01-02 | 2008-12-29 | 36.766 | 3,148 | -2,519 | 0.00% | 115,739 |
| 2008-12-30 | 2008-12-24 | 36.131 | 5,667 | -1,259 | 0.00% | 204,752 |
| 2008-12-29 | 2008-12-22 | 37.322 | 6,926 | +4,407 | 0.00% | 258,491 |
| 2008-12-19 | 2008-12-17 | 39.386 | 2,519 | -629 | 0.00% | 99,214 |
| 2008-12-18 | 2008-12-16 | 38.592 | 3,148 | +629 | 0.00% | 121,489 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,519 | -629 | 0.00% | 94,014 |
| 2008-12-16 | 2008-12-12 | 36.607 | 3,148 | +629 | 0.00% | 115,239 |
| 2008-12-05 | 2008-12-03 | 32.001 | 2,519 | -1,259 | 0.00% | 80,612 |
| 2008-12-04 | 2008-12-02 | 31.128 | 3,778 | +1,259 | 0.00% | 117,601 |
| 2008-12-02 | 2008-11-28 | 31.668 | 2,519 | -1,889 | 0.00% | 79,772 |
| 2008-12-01 | 2008-11-27 | 32.557 | 4,408 | +1,260 | 0.00% | 143,513 |
| 2008-11-25 | 2008-11-21 | 31.191 | 3,148 | -3,778 | 0.00% | 98,191 |
| 2008-11-21 | 2008-11-19 | 31.636 | 6,926 | +5,037 | 0.00% | 219,112 |
| 2008-11-20 | 2008-11-18 | 31.763 | 1,889 | +1,259 | 0.00% | 60,001 |
| 2008-11-19 | 2008-11-17 | 34.066 | 630 | +630 | 0.00% | 21,462 |
| 2008-11-14 | 2008-11-12 | 33.748 | 0 | -1,259 | ||
| 2008-11-13 | 2008-11-11 | 33.669 | 1,259 | +1,259 | 0.00% | 42,389 |
| 2008-11-11 | 2008-11-07 | 32.796 | 0 | -630 | ||
| 2008-11-10 | 2008-11-06 | 31.763 | 630 | +630 | 0.00% | 20,011 |
| 2008-11-07 | 2008-11-05 | 34.384 | 0 | -1,259 | ||
| 2008-11-06 | 2008-11-04 | 32.954 | 1,259 | +1,259 | 0.00% | 41,490 |
| 2008-10-30 | 2008-10-28 | 30.207 | 0 | -1,259 | ||
| 2008-10-29 | 2008-10-27 | 26.522 | 1,259 | +1,259 | 0.00% | 33,392 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy