History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,660,928 +0 0.04% 58,700,072
2025-10-13 2025-10-09 21.860 2,660,928 +0 0.04% 58,167,886
2025-10-10 2025-10-08 22.043 2,660,928 +0 0.04% 58,655,866
2025-10-09 2025-10-06 22.124 2,660,928 +30,806 0.04% 58,871,314
2025-10-08 2025-10-03 22.307 2,630,122 +20,749 0.04% 58,668,899
2025-10-03 2025-09-30 22.367 2,609,373 -2,964 0.04% 58,364,516
2025-10-02 2025-09-29 22.489 2,612,337 +17,785 0.04% 58,748,084
2025-09-30 2025-09-26 21.497 2,594,552 +32,606 0.04% 55,774,713
2025-09-29 2025-09-25 21.517 2,561,946 -2,964 0.03% 55,125,645
2025-09-25 2025-09-23 21.740 2,564,910 +2,964 0.03% 55,760,526
2025-09-24 2025-09-22 21.861 2,561,946 -988 0.03% 56,007,240
2025-09-22 2025-09-18 22.570 2,562,934 +9,880 0.03% 57,844,589
2025-09-19 2025-09-17 22.995 2,553,054 -19,761 0.03% 58,706,850
2025-09-18 2025-09-16 22.630 2,572,815 +9,881 0.03% 58,223,835
2025-09-17 2025-09-15 23.197 2,562,934 +988 0.03% 59,452,824
2025-09-16 2025-09-12 23.521 2,561,946 -1,976 0.03% 60,259,642
2025-09-15 2025-09-11 23.440 2,563,922 -34,088 0.03% 60,098,525
2025-09-12 2025-09-10 23.400 2,598,010 +1,976 0.04% 60,792,374
2025-09-11 2025-09-09 22.975 2,596,034 +12,845 0.04% 59,642,616
2025-09-10 2025-09-08 22.772 2,583,189 +9,880 0.04% 58,824,623
2025-09-08 2025-09-04 22.671 2,573,309 +988 0.04% 58,339,192
2025-09-04 2025-09-02 23.622 2,572,321 +5,929 0.03% 60,764,016
2025-09-03 2025-09-01 23.946 2,566,392 +2,964 0.03% 61,455,136
2025-09-02 2025-08-29 24.310 2,563,428 +9,880 0.03% 62,318,154
2025-09-01 2025-08-28 24.209 2,553,548 +9,881 0.03% 61,819,523
2025-08-29 2025-08-27 24.169 2,543,667 -9,881 0.03% 61,477,335
2025-08-28 2025-08-26 24.978 2,553,548 -9,880 0.03% 63,783,689
2025-08-27 2025-08-25 25.039 2,563,428 -19,761 0.03% 64,186,142
2025-08-22 2025-08-20 24.918 2,583,189 +14,820 0.04% 64,367,210
2025-08-20 2025-08-18 25.363 2,568,369 -63,235 0.03% 65,141,677
2025-08-19 2025-08-15 24.655 2,631,604 -49,402 0.04% 64,881,110
2025-08-18 2025-08-14 23.906 2,681,006 -1,977 0.04% 64,091,160
2025-08-15 2025-08-13 23.076 2,682,983 -3,952 0.04% 61,911,770
2025-08-14 2025-08-12 22.914 2,686,935 -33,210 0.04% 61,567,857
2025-08-13 2025-08-11 22.226 2,720,145 -25,936 0.04% 60,456,756
2025-08-11 2025-08-07 23.116 2,746,081 -1,977 0.04% 63,478,973
2025-08-07 2025-08-05 23.157 2,748,058 -5,928 0.04% 63,635,926
2025-08-06 2025-08-04 22.529 2,753,986 -97,817 0.04% 62,045,079
2025-08-05 2025-08-01 22.418 2,851,803 -10,869 0.04% 63,931,325
2025-08-04 2025-07-31 23.025 2,862,672 -18,772 0.04% 65,913,359
2025-08-01 2025-07-30 23.531 2,881,444 -12,845 0.04% 67,803,731
2025-07-31 2025-07-29 23.177 2,894,289 +2,964 0.04% 67,080,737
2025-07-30 2025-07-28 23.430 2,891,325 -101,769 0.04% 67,743,614
2025-07-29 2025-07-25 23.025 2,993,094 -56,798 0.04% 68,916,341
2025-07-28 2025-07-24 22.620 3,049,892 -37,546 0.04% 68,989,411
2025-07-25 2025-07-23 21.912 3,087,438 -283,571 0.04% 67,651,370
2025-07-24 2025-07-22 21.203 3,371,009 -35,570 0.05% 71,476,683
2025-07-23 2025-07-21 20.343 3,406,579 -75,092 0.05% 69,300,278
2025-07-22 2025-07-18 19.898 3,481,671 -23,713 0.05% 69,277,418
2025-07-18 2025-07-16 18.906 3,505,384 +10,868 0.05% 66,272,434
2025-07-17 2025-07-15 19.007 3,494,516 +2,965 0.05% 66,420,643
2025-07-16 2025-07-14 19.270 3,491,551 -9,634 0.05% 67,283,068
2025-07-15 2025-07-11 19.088 3,501,185 -21,737 0.05% 66,830,883
2025-07-11 2025-07-09 18.278 3,522,922 +6,916 0.05% 64,393,381
2025-07-10 2025-07-08 18.582 3,516,006 +24,702 0.05% 65,334,525
2025-07-09 2025-07-07 18.481 3,491,304 +2,964 0.05% 64,522,159
2025-07-07 2025-07-03 18.724 3,488,340 -988 0.05% 65,314,708
2025-07-04 2025-07-02 18.683 3,489,328 +2,964 0.05% 65,191,946
2025-07-03 2025-06-30 19.580 3,486,364 -15,809 0.05% 68,263,194
2025-07-02 2025-06-27 19.705 3,502,173 +95,467 0.05% 69,009,504
2025-06-30 2025-06-26 20.308 3,406,706 +1,924 0.05% 69,181,853
2025-06-27 2025-06-25 20.682 3,404,782 -75,928 0.05% 70,416,650
2025-06-26 2025-06-24 20.037 3,480,710 -109,692 0.05% 69,744,160
2025-06-25 2025-06-23 19.289 3,590,402 -5,773 0.05% 69,255,461
2025-06-24 2025-06-20 19.310 3,596,175 -32,715 0.05% 69,441,565
2025-06-23 2025-06-19 18.437 3,628,890 -6,735 0.05% 66,905,280
2025-06-20 2025-06-18 18.936 3,635,625 -198,051 0.05% 68,843,102
2025-06-19 2025-06-17 19.289 3,833,676 -88,523 0.05% 73,947,987
2025-06-18 2025-06-16 19.144 3,922,199 -25,980 0.05% 75,084,834
2025-06-17 2025-06-13 18.603 3,948,179 -86,598 0.06% 73,448,485
2025-06-13 2025-06-11 18.499 4,034,777 -35,602 0.06% 74,640,152
2025-06-12 2025-06-10 17.689 4,070,379 +1,925 0.06% 71,999,152
2025-06-11 2025-06-09 17.647 4,068,454 -1,925 0.06% 71,795,971
2025-06-10 2025-06-06 17.335 4,070,379 -6,735 0.06% 70,560,861
2025-06-09 2025-06-05 17.398 4,077,114 -65,883 0.06% 70,931,850
2025-06-06 2025-06-04 17.023 4,142,997 -962 0.06% 70,527,988
2025-06-03 2025-05-30 16.608 4,143,959 -1,925 0.06% 68,821,669
2025-05-28 2025-05-26 16.317 4,145,884 -4,811 0.06% 67,647,192
2025-05-27 2025-05-23 16.379 4,150,695 -375,259 0.06% 67,984,516
2025-05-23 2025-05-21 16.317 4,525,954 -962 0.06% 73,848,685
2025-05-22 2025-05-20 16.337 4,526,916 +1,924 0.06% 73,958,476
2025-05-21 2025-05-19 16.192 4,524,992 +1,924 0.06% 73,268,659
2025-05-20 2025-05-16 16.317 4,523,068 -1,924 0.06% 73,801,594
2025-05-19 2025-05-15 16.587 4,524,992 -33,677 0.06% 75,055,700
2025-05-16 2025-05-14 16.899 4,558,669 -22,131 0.06% 77,035,619
2025-05-14 2025-05-12 16.254 4,580,800 -67,354 0.06% 74,457,947
2025-05-08 2025-05-06 15.153 4,648,154 -11,546 0.06% 70,432,160
2025-05-07 2025-05-02 15.070 4,659,700 -1,925 0.07% 70,219,694
2025-05-06 2025-04-30 14.758 4,661,625 +1,925 0.07% 68,795,282
2025-05-02 2025-04-29 14.529 4,659,700 +127,973 0.07% 67,701,471
2025-04-30 2025-04-28 14.446 4,531,727 -1,925 0.06% 65,465,353
2025-04-29 2025-04-25 14.550 4,533,652 +962 0.06% 65,964,336
2025-04-28 2025-04-24 14.550 4,532,690 -1,924 0.06% 65,950,338
2025-04-25 2025-04-23 14.675 4,534,614 -23,546 0.06% 66,543,861
2025-04-23 2025-04-17 14.217 4,558,160 +3,849 0.06% 64,805,018
2025-04-17 2025-04-15 14.238 4,554,311 -962 0.06% 64,844,960
2025-04-15 2025-04-11 13.781 4,555,273 -1,925 0.06% 62,775,605
2025-04-14 2025-04-10 13.698 4,557,198 +962 0.06% 62,423,237
2025-04-10 2025-04-08 13.407 4,556,236 -962 0.06% 61,084,201
2025-04-09 2025-04-07 13.220 4,557,198 -950,657 0.06% 60,244,581
2025-04-08 2025-04-03 15.797 5,507,855 +960,279 0.08% 87,007,975
2025-04-03 2025-04-01 15.797 4,547,576 -1,924 0.06% 71,838,380
2025-04-02 2025-03-31 15.589 4,549,500 +5,773 0.06% 70,923,132
2025-04-01 2025-03-28 15.839 4,543,727 +962 0.06% 71,966,465
2025-03-31 2025-03-27 16.109 4,542,765 +12,509 0.06% 73,178,743
2025-03-28 2025-03-26 16.213 4,530,256 +1,924 0.06% 73,448,058
2025-03-26 2025-03-24 16.774 4,528,332 -14,433 0.06% 75,958,218
2025-03-25 2025-03-21 16.525 4,542,765 +962 0.06% 75,067,227
2025-03-24 2025-03-20 16.608 4,541,803 +67,355 0.06% 75,428,947
2025-03-21 2025-03-19 17.647 4,474,448 +4,811 0.06% 78,960,543
2025-03-20 2025-03-18 17.668 4,469,637 -49,073 0.06% 78,968,548
2025-03-19 2025-03-17 17.231 4,518,710 +33,677 0.06% 77,863,150
2025-03-18 2025-03-14 17.169 4,485,033 +20,688 0.06% 77,003,180
2025-03-13 2025-03-11 16.296 4,464,345 -2,887 0.06% 72,750,634
2025-03-11 2025-03-07 16.566 4,467,232 -962 0.06% 74,004,785
2025-03-10 2025-03-06 16.670 4,468,194 -3,849 0.06% 74,485,092
2025-03-06 2025-03-04 15.465 4,472,043 -10,584 0.06% 69,157,913
2025-03-04 2025-02-28 15.527 4,482,627 +962 0.06% 69,601,112
2025-03-03 2025-02-27 16.400 4,481,665 +2,887 0.06% 73,498,650
2025-02-28 2025-02-26 16.525 4,478,778 +4,811 0.06% 74,009,869
2025-02-26 2025-02-24 16.400 4,473,967 -3,849 0.06% 73,372,404
2025-02-25 2025-02-21 15.797 4,477,816 +2,887 0.06% 70,736,376
2025-02-24 2025-02-20 15.215 4,474,929 +7,697 0.06% 68,086,373
2025-02-21 2025-02-19 15.568 4,467,232 +1,925 0.06% 69,547,784
2025-02-20 2025-02-18 15.735 4,465,307 +3,848 0.06% 70,260,328
2025-02-19 2025-02-17 16.005 4,461,459 -5,773 0.06% 71,405,325
2025-02-18 2025-02-14 16.192 4,467,232 -4,811 0.06% 72,333,409
2025-02-17 2025-02-13 15.340 4,472,043 -962 0.06% 68,600,188
2025-02-12 2025-02-10 15.735 4,473,005 +1,924 0.06% 70,381,454
2025-02-11 2025-02-07 15.631 4,471,081 -1,924 0.06% 69,886,509
2025-02-10 2025-02-06 15.402 4,473,005 -3,849 0.06% 68,893,867
2025-02-07 2025-02-05 15.007 4,476,854 -64,467 0.06% 67,185,120
2025-02-06 2025-02-04 15.319 4,541,321 -9,623 0.06% 69,568,503
2025-02-05 2025-02-03 14.779 4,550,944 +2,887 0.06% 67,256,469
2025-02-03 2025-01-24 15.049 4,548,057 -66,392 0.06% 68,442,748
2025-01-27 2025-01-23 14.592 4,614,449 +65,430 0.06% 67,331,755
2025-01-24 2025-01-22 14.238 4,549,019 +5,773 0.06% 64,769,612
2025-01-23 2025-01-21 14.550 4,543,246 -960,279 0.06% 66,103,928
2025-01-21 2025-01-17 14.217 5,503,525 +962,204 0.08% 78,245,616
2025-01-20 2025-01-16 13.989 4,541,321 -19,245 0.06% 63,527,276
2025-01-17 2025-01-15 13.739 4,560,566 -992,994 0.06% 62,658,959
2025-01-15 2025-01-13 13.511 5,553,560 +47,148 0.08% 75,032,220
2025-01-14 2025-01-10 13.615 5,506,412 +29,829 0.08% 74,967,491
2025-01-13 2025-01-09 14.238 5,476,583 +20,206 0.08% 77,976,406
2025-01-10 2025-01-08 14.384 5,456,377 +962 0.08% 78,482,610
2025-01-08 2025-01-06 14.529 5,455,415 +962 0.08% 79,262,532
2025-01-07 2025-01-03 14.592 5,454,453 -962 0.08% 79,588,677
2025-01-06 2025-01-02 14.529 5,455,415 +4,811 0.08% 79,262,532
2024-12-27 2024-12-20 15.090 5,450,604 +962 0.08% 82,251,575
2024-12-19 2024-12-17 15.132 5,449,642 +1,925 0.08% 82,463,606
2024-12-18 2024-12-16 15.194 5,447,717 +1,924 0.08% 82,774,180
2024-12-17 2024-12-13 15.465 5,445,793 +1,924 0.08% 84,216,470
2024-12-16 2024-12-12 16.213 5,443,869 +41,375 0.08% 88,260,268
2024-12-13 2024-12-11 16.005 5,402,494 -1,924 0.08% 86,466,522
2024-12-12 2024-12-10 16.317 5,404,418 -139,520 0.08% 88,182,328
2024-12-10 2024-12-06 15.984 5,543,938 -962 0.08% 88,615,089
2024-12-09 2024-12-05 15.568 5,544,900 +1,924 0.08% 86,325,382
2024-12-06 2024-12-04 15.776 5,542,976 +19,245 0.08% 87,447,570
2024-12-05 2024-12-03 15.839 5,523,731 -1,925 0.08% 87,488,398
2024-12-04 2024-12-02 15.506 5,525,656 +5,773 0.08% 85,681,220
2024-12-02 2024-11-28 15.153 5,519,883 +138,558 0.08% 83,641,223
2024-11-27 2024-11-25 14.862 5,381,325 -20,207 0.08% 79,975,734
2024-11-26 2024-11-22 15.028 5,401,532 -3,848 0.08% 81,174,238
2024-11-20 2024-11-18 16.171 5,405,380 -963 0.08% 87,411,545
2024-11-19 2024-11-15 15.963 5,406,343 +10,585 0.08% 86,303,376
2024-11-18 2024-11-14 16.379 5,395,758 -11,547 0.08% 88,377,488
2024-11-15 2024-11-13 16.504 5,407,305 -962 0.08% 89,240,982
2024-11-14 2024-11-12 16.296 5,408,267 +13,471 0.08% 88,132,717
2024-11-13 2024-11-11 17.356 5,394,796 -23,093 0.08% 93,632,037
2024-11-11 2024-11-07 18.520 5,417,889 -4,811 0.08% 100,339,233
2024-11-08 2024-11-06 17.044 5,422,700 -6,736 0.08% 92,425,626
2024-11-07 2024-11-05 17.751 5,429,436 +8,660 0.08% 96,377,479
2024-11-06 2024-11-04 17.336 5,420,776 +963 0.08% 93,975,836
2024-11-05 2024-11-01 17.294 5,419,813 +83,194 0.08% 93,730,808
2024-11-04 2024-10-31 17.378 5,336,619 +8,545 0.08% 92,741,699
2024-11-01 2024-10-30 17.231 5,328,074 -9,494 0.08% 91,807,561
2024-10-31 2024-10-29 17.715 5,337,568 -7,596 0.08% 94,557,138
2024-10-30 2024-10-28 17.526 5,345,164 +6,646 0.08% 93,678,356
2024-10-29 2024-10-25 17.715 5,338,518 +18,989 0.08% 94,573,967
2024-10-28 2024-10-24 17.715 5,319,529 +8,545 0.08% 94,237,570
2024-10-25 2024-10-23 17.884 5,310,984 -2,848 0.08% 94,981,185
2024-10-24 2024-10-22 17.252 5,313,832 +1,899 0.08% 91,674,093
2024-10-23 2024-10-21 17.357 5,311,933 -2,848 0.08% 92,200,802
2024-10-22 2024-10-18 17.547 5,314,781 +8,545 0.08% 93,257,823
2024-10-21 2024-10-17 16.473 5,306,236 +33,231 0.08% 87,407,403
2024-10-18 2024-10-16 16.409 5,273,005 +13,292 0.07% 86,526,780
2024-10-17 2024-10-15 16.430 5,259,713 +3,798 0.07% 86,419,460
2024-10-16 2024-10-14 17.273 5,255,915 +12,343 0.07% 90,785,625
2024-10-15 2024-10-10 17.336 5,243,572 -4,748 0.07% 90,903,786
2024-10-14 2024-10-09 16.557 5,248,320 -10,444 0.07% 86,895,593
2024-10-10 2024-10-08 17.126 5,258,764 +23,737 0.07% 90,059,416
2024-10-09 2024-10-07 21.644 5,235,027 -105,865 0.07% 113,306,717
2024-10-08 2024-10-04 19.253 5,340,892 -96,490 0.08% 102,828,829
2024-10-07 2024-10-03 17.842 5,437,382 -37,978 0.08% 97,012,603
2024-10-04 2024-10-02 18.052 5,475,360 -950 0.08% 98,843,565
2024-10-03 2024-09-30 16.452 5,476,310 -27,534 0.08% 90,093,604
2024-10-02 2024-09-27 15.483 5,503,844 +87,350 0.08% 85,213,490
2024-09-30 2024-09-26 14.724 5,416,494 +950 0.08% 79,753,609
2024-09-27 2024-09-25 14.029 5,415,544 -8,546 0.08% 75,975,089
2024-09-26 2024-09-24 13.734 5,424,090 -5,696 0.08% 74,495,387
2024-09-23 2024-09-19 12.555 5,429,786 -60,766 0.08% 68,168,521
2024-09-16 2024-09-12 11.712 5,490,552 +50,322 0.08% 64,305,142
2024-09-10 2024-09-05 12.112 5,440,230 -1,899 0.08% 65,893,110
2024-09-09 2024-09-04 11.986 5,442,129 +2,848 0.08% 65,228,291
2024-09-03 2024-08-30 12.449 5,439,281 -3,993,414 0.08% 67,714,843
2024-09-02 2024-08-29 11.796 9,432,695 +92,097 0.13% 111,270,162
2024-08-29 2024-08-27 11.754 9,340,598 +4,747 0.13% 109,790,252
2024-08-28 2024-08-26 11.607 9,335,851 +1,899 0.13% 108,357,858
2024-08-27 2024-08-23 11.480 9,333,952 -949 0.13% 107,156,116
2024-08-26 2024-08-22 11.249 9,334,901 +949 0.13% 105,004,007
2024-08-23 2024-08-21 11.249 9,333,952 -1,899 0.13% 104,993,332
2024-08-19 2024-08-15 10.975 9,335,851 -949 0.13% 102,458,156
2024-08-16 2024-08-14 10.848 9,336,800 -949 0.13% 101,288,511
2024-08-14 2024-08-12 10.933 9,337,749 +9,494 0.13% 102,085,593
2024-08-09 2024-08-07 10.827 9,328,255 -949 0.13% 100,999,315
2024-08-08 2024-08-06 10.638 9,329,204 +4,747 0.13% 99,240,940
2024-08-07 2024-08-05 11.143 9,324,457 -9,495 0.13% 103,904,444
2024-07-30 2024-07-26 11.101 9,333,952 -2,848 0.13% 103,617,015
2024-07-29 2024-07-25 11.038 9,336,800 +1,329,239 0.13% 103,058,601
2024-07-26 2024-07-24 11.291 8,007,561 +797,544 0.11% 90,410,724
2024-07-23 2024-07-19 11.586 7,210,017 +2,370,793 0.10% 83,532,192
2024-07-17 2024-07-15 11.607 4,839,224 -3,798 0.07% 56,167,129
2024-07-16 2024-07-12 11.859 4,843,022 -15,191 0.07% 57,435,411
2024-07-15 2024-07-11 11.649 4,858,213 +18,989 0.07% 56,592,201
2024-07-09 2024-07-05 11.206 4,839,224 -12,150 0.07% 54,230,331
2024-07-05 2024-07-03 11.480 4,851,374 +950 0.07% 55,694,994
2024-07-04 2024-07-02 12.335 4,850,424 -1,462,163 0.07% 59,831,952
2024-07-03 2024-06-28 12.138 6,312,587 +265,145 0.09% 76,619,102
2024-07-02 2024-06-27 12.225 6,047,442 +1,237,025 0.09% 73,932,792
2024-06-28 2024-06-26 12.511 4,810,417 -910 0.07% 60,184,630
2024-06-27 2024-06-25 12.423 4,811,327 +263,778 0.07% 59,772,845
2024-06-21 2024-06-19 12.335 4,547,549 +2,728 0.07% 56,095,865
2024-06-19 2024-06-17 11.808 4,544,821 -34,378 0.07% 53,663,831
2024-06-18 2024-06-14 11.874 4,579,199 -5,458 0.07% 54,371,821
2024-06-17 2024-06-13 11.896 4,584,657 +2,729 0.07% 54,537,436
2024-06-13 2024-06-11 12.181 4,581,928 -911,396 0.07% 55,814,704
2024-06-11 2024-06-06 12.445 5,493,324 -1,819 0.08% 68,366,327
2024-06-07 2024-06-05 12.533 5,495,143 +910 0.08% 68,872,280
2024-06-06 2024-06-04 12.621 5,494,233 -550,294 0.08% 69,344,108
2024-06-05 2024-06-03 12.467 6,044,527 -216,480 0.09% 75,359,149
2024-05-30 2024-05-28 12.929 6,261,007 +4,548 0.09% 80,949,118
2024-05-28 2024-05-24 12.951 6,256,459 -12,734 0.09% 81,027,885
2024-05-27 2024-05-23 13.347 6,269,193 +1,819 0.09% 83,674,078
2024-05-24 2024-05-22 13.655 6,267,374 +1,819 0.09% 85,579,120
2024-05-23 2024-05-21 13.545 6,265,555 -55,484 0.09% 84,865,439
2024-05-22 2024-05-20 13.919 6,321,039 -93,686 0.09% 87,979,762
2024-05-21 2024-05-17 14.292 6,414,725 -3,517,334 0.09% 91,681,562
2024-05-20 2024-05-16 13.611 9,932,059 -8,602,778 0.15% 135,182,522
2024-05-17 2024-05-14 12.797 18,534,837 -909 0.27% 237,193,268
2024-05-16 2024-05-13 12.929 18,535,746 -4,548 0.27% 239,650,312
2024-05-14 2024-05-10 12.709 18,540,294 -2,725,092 0.27% 235,632,428
2024-05-13 2024-05-09 12.116 21,265,386 +2,729 0.31% 257,641,294
2024-05-09 2024-05-07 12.313 21,262,657 -993,258 0.31% 261,815,988
2024-05-08 2024-05-06 12.291 22,255,915 -31,836 0.33% 273,557,021
2024-05-07 2024-05-03 12.335 22,287,751 -7,276 0.33% 274,928,468
2024-05-06 2024-05-02 11.896 22,295,027 +909 0.33% 265,213,649
2024-05-02 2024-04-29 11.588 22,294,118 -2,490,421 0.33% 258,339,916
2024-04-30 2024-04-26 11.324 24,784,539 -1,081,487 0.37% 280,658,809
2024-04-29 2024-04-25 11.126 25,866,026 -994,167 0.38% 287,786,773
2024-04-26 2024-04-24 11.038 26,860,193 -3,474,584 0.40% 296,485,494
2024-04-25 2024-04-23 10.455 30,334,777 -1,091,492 0.45% 317,162,572
2024-04-24 2024-04-22 10.312 31,426,269 -70,037 0.46% 324,083,014
2024-04-23 2024-04-19 9.895 31,496,306 +1,819 0.47% 311,646,848
2024-04-22 2024-04-18 9.961 31,494,487 -873,194 0.47% 313,706,375
2024-04-19 2024-04-17 9.708 32,367,681 +3,638 0.48% 314,219,329
2024-04-18 2024-04-16 9.642 32,364,043 +1,494,435 0.48% 312,049,126
2024-04-17 2024-04-15 9.807 30,869,608 +12,734 0.46% 302,730,778
2024-04-16 2024-04-12 9.763 30,856,874 +2,258,479 0.46% 301,248,921
2024-04-15 2024-04-11 10.170 28,598,395 +1,820 0.42% 290,833,213
2024-04-10 2024-04-08 10.203 28,596,575 +4,547 0.42% 291,757,887
2024-04-05 2024-04-02 10.477 28,592,028 -3,638 0.42% 299,570,103
2024-04-03 2024-03-28 10.323 28,595,666 -1,273,407 0.42% 295,206,840
2024-04-02 2024-03-27 9.818 29,869,073 +272,873 0.44% 293,247,157
2024-03-27 2024-03-25 9.972 29,596,200 +1,316,157 0.44% 295,123,538
2024-03-26 2024-03-22 10.389 28,280,043 +910 0.42% 293,813,997
2024-03-25 2024-03-21 10.664 28,279,133 +909 0.42% 301,577,150
2024-03-21 2024-03-19 10.356 28,278,224 +3,639 0.42% 292,862,416
2024-03-19 2024-03-15 10.444 28,274,585 +600,320 0.42% 295,311,563
2024-03-18 2024-03-14 10.785 27,674,265 -7,276 0.41% 298,473,453
2024-03-14 2024-03-12 11.082 27,681,541 -1,835,526 0.41% 306,768,952
2024-03-13 2024-03-11 10.554 29,517,067 +470,251 0.44% 311,533,706
2024-03-11 2024-03-07 10.280 29,046,816 +7,277 0.43% 298,586,902
2024-03-08 2024-03-06 10.367 29,039,539 +1,819 0.43% 301,066,212
2024-03-07 2024-03-05 10.170 29,037,720 +455,698 0.43% 295,300,956
2024-03-06 2024-03-04 10.356 28,582,022 +310,165 0.42% 296,008,689
2024-03-04 2024-02-29 10.609 28,271,857 +4,548 0.42% 299,945,435
2024-03-01 2024-02-28 10.697 28,267,309 -7,276 0.42% 302,383,378
2024-02-28 2024-02-26 10.983 28,274,585 -145,533 0.42% 310,543,423
2024-02-26 2024-02-22 11.214 28,420,118 -909 0.42% 318,703,370
2024-02-23 2024-02-21 11.016 28,421,027 -5,039,056 0.42% 313,089,207
2024-02-22 2024-02-20 10.521 33,460,083 -727,661 0.49% 352,046,118
2024-02-21 2024-02-19 10.411 34,187,744 +909 0.51% 355,943,470
2024-02-14 2024-02-07 10.400 34,186,835 -5,457 0.51% 355,558,152
2024-02-08 2024-02-06 10.411 34,192,292 -1,318,887 0.51% 355,990,821
2024-02-07 2024-02-05 9.752 35,511,179 +528,465 0.52% 346,297,470
2024-02-02 2024-01-31 9.873 34,982,714 +122,792 0.52% 345,374,639
2024-02-01 2024-01-30 9.950 34,859,922 +682,183 0.52% 346,845,127
2024-01-31 2024-01-29 10.258 34,177,739 +910 0.50% 350,578,744
2024-01-30 2024-01-26 10.170 34,176,829 +822,257 0.50% 347,563,455
2024-01-29 2024-01-25 10.290 33,354,572 +4,548 0.49% 343,235,207
2024-01-26 2024-01-24 9.928 33,350,024 +3,638 0.49% 331,088,814
2024-01-25 2024-01-23 9.466 33,346,386 -27,287 0.49% 315,654,898
2024-01-24 2024-01-22 9.158 33,373,673 +50,936 0.49% 305,639,595
2024-01-23 2024-01-19 9.389 33,322,737 +910 0.49% 312,866,558
2024-01-22 2024-01-18 9.488 33,321,827 -1,819 0.49% 316,155,112
2024-01-19 2024-01-17 9.367 33,323,646 +22,739 0.49% 312,142,364
2024-01-18 2024-01-16 9.807 33,300,907 +263,777 0.49% 326,573,939
2024-01-17 2024-01-15 9.994 33,037,130 +40,022 0.49% 330,161,784
2024-01-16 2024-01-12 10.005 32,997,108 -7,277 0.49% 330,124,592
2024-01-15 2024-01-11 9.983 33,004,385 -909 0.49% 329,471,688
2024-01-12 2024-01-10 9.807 33,005,294 +652,166 0.49% 323,674,934
2024-01-11 2024-01-09 9.983 32,353,128 +1,071,482 0.48% 322,970,408
2024-01-10 2024-01-08 10.203 31,281,646 +2,811,502 0.46% 319,152,449
2024-01-09 2024-01-05 10.576 28,470,144 +26,377 0.42% 301,110,114
2024-01-08 2024-01-04 10.686 28,443,767 +8,187 0.42% 303,958,285
2024-01-05 2024-01-03 10.873 28,435,580 -2,729 0.42% 309,185,409
2024-01-04 2024-01-02 10.873 28,438,309 +2,729 0.42% 309,215,082
2024-01-02 2023-12-28 11.236 28,435,580 -25,469 0.42% 319,502,010
2023-12-29 2023-12-27 10.741 28,461,049 -2,728 0.42% 305,707,486
2023-12-28 2023-12-22 10.631 28,463,777 +4,548 0.42% 302,607,446
2023-12-27 2023-12-21 10.664 28,459,229 -910 0.42% 303,497,747
2023-12-22 2023-12-20 10.576 28,460,139 +1,819 0.42% 301,004,298
2023-12-21 2023-12-19 10.609 28,458,320 +1,819 0.42% 301,923,682
2023-12-20 2023-12-18 10.829 28,456,501 +910 0.42% 308,161,469
2023-12-19 2023-12-15 10.884 28,455,591 -22,740 0.42% 309,715,836
2023-12-18 2023-12-14 10.664 28,478,331 +1,820 0.42% 303,701,457
2023-12-15 2023-12-13 10.598 28,476,511 -10,006 0.42% 301,803,602
2023-12-14 2023-12-12 10.873 28,486,517 +23,649 0.42% 309,739,256
2023-12-13 2023-12-11 10.708 28,462,868 +16,373 0.42% 304,788,252
2023-12-12 2023-12-08 10.961 28,446,495 +32,744 0.42% 311,806,044
2023-12-11 2023-12-07 11.104 28,413,751 +1,047,833 0.42% 315,508,128
2023-12-07 2023-12-05 11.126 27,365,918 +869,555 0.40% 304,474,651
2023-12-06 2023-12-04 11.324 26,496,363 +45,479 0.39% 300,043,413
2023-12-04 2023-11-30 11.632 26,450,884 +910 0.39% 307,670,931
2023-12-01 2023-11-29 11.610 26,449,974 -910 0.39% 307,078,758
2023-11-28 2023-11-24 12.247 26,450,884 -1,819 0.39% 323,955,971
2023-11-27 2023-11-23 12.533 26,452,703 +5,458 0.39% 331,539,681
2023-11-23 2023-11-21 12.291 26,447,245 -910 0.39% 325,074,460
2023-11-21 2023-11-17 12.006 26,448,155 +910 0.39% 317,525,514
2023-11-20 2023-11-16 12.181 26,447,245 +1,819 0.39% 322,166,817
2023-11-17 2023-11-15 12.423 26,445,426 +909 0.39% 328,541,033
2023-11-15 2023-11-13 11.522 26,444,517 -2,728 0.39% 304,689,529
2023-11-14 2023-11-10 11.324 26,447,245 +909 0.39% 299,487,204
2023-11-06 2023-11-02 11.676 26,446,336 -4,548 0.39% 308,781,047
2023-11-02 2023-10-31 11.654 26,450,884 +4,548 0.39% 308,252,540
2023-10-31 2023-10-27 11.720 26,446,336 -20,920 0.39% 309,944,064
2023-10-26 2023-10-24 11.852 26,467,256 +2,729 0.39% 313,681,052
2023-10-25 2023-10-20 12.181 26,464,527 +4,547 0.39% 322,377,338
2023-10-20 2023-10-18 13.479 26,459,980 -9,095 0.39% 356,648,654
2023-10-18 2023-10-16 13.589 26,469,075 -1,819 0.39% 359,681,286
2023-10-16 2023-10-12 13.809 26,470,894 +9,095 0.39% 365,526,490
2023-10-13 2023-10-11 13.303 26,461,799 -4,548 0.39% 352,018,383
2023-10-10 2023-10-06 12.929 26,466,347 -1,819 0.39% 342,185,759
2023-10-09 2023-10-05 12.731 26,468,166 -12,734 0.39% 336,971,380
2023-09-28 2023-09-26 13.149 26,480,900 +4,548 0.39% 348,196,602
2023-09-26 2023-09-22 13.677 26,476,352 +4,548 0.39% 362,108,846
2023-09-25 2023-09-21 13.457 26,471,804 +2,729 0.39% 356,225,959
2023-09-18 2023-09-14 13.325 26,469,075 -2,729 0.39% 352,697,184
2023-09-13 2023-09-11 13.589 26,471,804 +1,819 0.39% 359,718,370
2023-09-11 2023-09-06 13.721 26,469,985 +1,819 0.39% 363,185,824
2023-09-07 2023-09-05 13.677 26,468,166 -909 0.39% 361,996,889
2023-09-06 2023-09-04 14.138 26,469,075 -577,582 0.39% 374,231,500
2023-09-04 2023-08-30 13.083 27,046,657 +27,288 0.40% 353,851,599
2023-08-31 2023-08-29 13.039 27,019,369 +909 0.40% 352,306,373
2023-08-29 2023-08-25 12.555 27,018,460 -3,638 0.40% 339,224,572
2023-08-28 2023-08-24 12.533 27,022,098 -928,678 0.40% 338,676,079
2023-08-25 2023-08-23 12.423 27,950,776 +2,729 0.41% 347,242,537
2023-08-24 2023-08-22 12.335 27,948,047 +1,819 0.41% 344,750,520
2023-08-23 2023-08-21 12.225 27,946,228 +814,071 0.41% 341,655,639
2023-08-22 2023-08-18 12.731 27,132,157 -909 0.40% 345,424,779
2023-08-21 2023-08-17 12.797 27,133,066 +2,728 0.40% 347,226,177
2023-08-18 2023-08-16 13.017 27,130,338 +181,916 0.40% 353,156,752
2023-08-16 2023-08-14 13.523 26,948,422 -31,835 0.40% 364,417,361
2023-08-15 2023-08-11 13.919 26,980,257 +382,022 0.40% 375,526,332
2023-08-14 2023-08-10 14.402 26,598,235 +1,819 0.39% 383,075,804
2023-08-11 2023-08-09 14.424 26,596,416 +3,638 0.39% 383,634,415
2023-08-08 2023-08-04 15.172 26,592,778 -6,367 0.39% 403,462,711
2023-08-07 2023-08-03 14.864 26,599,145 -1,819 0.39% 395,371,150
2023-08-04 2023-08-02 14.688 26,600,964 -2,457,677 0.39% 390,718,919
2023-08-02 2023-07-31 14.952 29,058,641 -50,026 0.43% 434,485,028
2023-07-31 2023-07-27 13.941 29,108,667 -10,915 0.43% 405,790,784
2023-07-28 2023-07-26 13.369 29,119,582 -29,107 0.43% 389,295,442
2023-07-27 2023-07-25 13.325 29,148,689 +9,096 0.43% 388,402,712
2023-07-26 2023-07-24 12.313 29,139,593 +3,638 0.43% 358,807,995
2023-07-24 2023-07-20 12.599 29,135,955 +18,192 0.43% 367,091,630
2023-07-21 2023-07-19 12.797 29,117,763 +191,921 0.43% 372,624,662
2023-07-20 2023-07-18 13.171 28,925,842 +14,553 0.43% 380,981,103
2023-07-12 2023-07-10 13.237 28,911,289 -910 0.43% 382,696,552
2023-07-10 2023-07-06 13.633 28,912,199 +9,096 0.43% 394,151,712
2023-07-06 2023-07-04 15.321 28,903,103 +4,548 0.43% 442,815,363
2023-07-05 2023-07-03 15.458 28,898,555 +1,151,644 0.43% 446,716,498
2023-07-03 2023-06-29 14.886 27,746,911 +1,747 0.43% 413,028,566
2023-06-30 2023-06-28 15.046 27,745,164 +873 0.43% 417,450,281
2023-06-29 2023-06-27 15.000 27,744,291 +3,493 0.43% 416,166,409
2023-06-26 2023-06-21 15.115 27,740,798 -8,733 0.43% 419,290,456
2023-06-20 2023-06-16 15.847 27,749,531 +26,200 0.43% 439,758,086
2023-06-16 2023-06-14 15.458 27,723,331 -169,426 0.43% 428,549,778
2023-06-15 2023-06-13 15.344 27,892,757 -3,493 0.43% 427,974,938
2023-06-14 2023-06-12 15.275 27,896,250 +5,240 0.43% 426,111,987
2023-06-09 2023-06-07 15.412 27,891,010 -2,620 0.43% 429,864,318
2023-06-08 2023-06-06 15.412 27,893,630 -1,747 0.43% 429,904,699
2023-06-07 2023-06-05 15.366 27,895,377 +874 0.43% 428,653,967
2023-06-06 2023-06-02 15.298 27,894,503 +3,493 0.43% 426,724,111
2023-05-30 2023-05-25 15.733 27,891,010 +4,366 0.43% 438,806,518
2023-05-29 2023-05-24 16.031 27,886,644 +2,620 0.43% 447,040,000
2023-05-25 2023-05-23 16.489 27,884,024 -7,859 0.43% 459,769,371
2023-05-23 2023-05-19 16.855 27,891,883 -2,620 0.43% 470,118,932
2023-05-22 2023-05-18 17.176 27,894,503 -4,367 0.43% 479,106,412
2023-05-17 2023-05-15 17.428 27,898,870 -130,999 0.43% 486,209,412
2023-05-16 2023-05-12 16.809 28,029,869 -22,707 0.43% 471,160,875
2023-05-12 2023-05-10 17.267 28,052,576 +523,997 0.43% 484,391,134
2023-05-11 2023-05-09 17.748 27,528,579 -736,216 0.42% 488,582,141
2023-05-10 2023-05-08 17.977 28,264,795 -67,246 0.43% 508,121,520
2023-05-09 2023-05-05 17.748 28,332,041 -1,842,725 0.44% 502,842,128
2023-05-08 2023-05-04 17.634 30,174,766 +43,230 0.46% 532,091,998
2023-05-05 2023-05-03 16.763 30,131,536 +6,987 0.46% 505,108,229
2023-05-04 2023-05-02 16.947 30,124,549 +17,466 0.46% 510,510,131
2023-05-03 2023-04-28 17.199 30,107,083 -68,119 0.46% 517,798,405
2023-05-02 2023-04-27 16.855 30,175,202 -1,050,615 0.46% 508,604,375
2023-04-25 2023-04-21 16.237 31,225,817 -75,980 0.48% 507,004,877
2023-04-24 2023-04-20 16.512 31,301,797 +80,347 0.48% 516,840,606
2023-04-21 2023-04-19 16.008 31,221,450 +29,693 0.48% 499,783,986
2023-04-20 2023-04-18 16.214 31,191,757 +6,986 0.48% 505,737,536
2023-04-14 2023-04-12 15.023 31,184,771 +6,114 0.48% 468,488,021
2023-04-11 2023-04-04 14.840 31,178,657 -3,494 0.48% 462,684,022
2023-04-06 2023-04-03 14.817 31,182,151 +3,494 0.48% 462,021,773
2023-04-04 2023-03-31 14.771 31,178,657 -17,467 0.48% 460,541,966
2023-04-03 2023-03-30 14.221 31,196,124 +10,480 0.48% 443,653,927
2023-03-29 2023-03-27 14.794 31,185,644 -1,747 0.48% 461,359,350
2023-03-28 2023-03-24 14.954 31,187,391 -1,746 0.48% 466,384,725
2023-03-24 2023-03-22 15.023 31,189,137 -1,747 0.48% 468,553,611
2023-03-23 2023-03-21 14.840 31,190,884 +5,240 0.48% 462,865,468
2023-03-17 2023-03-15 14.977 31,185,644 -18,340 0.48% 467,072,778
2023-03-16 2023-03-14 14.473 31,203,984 +16,593 0.48% 451,626,291
2023-03-15 2023-03-13 15.092 31,187,391 +1,747 0.48% 470,670,036
2023-03-14 2023-03-10 14.863 31,185,644 +6,113 0.48% 463,501,886
2023-03-10 2023-03-08 15.550 31,179,531 +2,620 0.48% 484,832,187
2023-03-09 2023-03-07 15.870 31,176,911 -62,006 0.48% 494,787,147
2023-03-08 2023-03-06 15.870 31,238,917 -8,733 0.48% 495,771,201
2023-03-07 2023-03-03 15.985 31,247,650 +4,366 0.48% 499,487,789
2023-03-03 2023-03-01 16.145 31,243,284 +2,619,987 0.48% 504,426,490
2023-03-02 2023-02-28 15.229 28,623,297 -4,366 0.44% 435,906,549
2023-03-01 2023-02-27 15.321 28,627,663 -3,494 0.44% 438,595,433
2023-02-28 2023-02-24 15.458 28,631,157 -873 0.44% 442,583,035
2023-02-27 2023-02-23 15.756 28,632,030 +4,367 0.44% 451,120,612
2023-02-24 2023-02-22 15.802 28,627,663 -2,620 0.44% 452,363,003
2023-02-23 2023-02-21 16.054 28,630,283 -1,747 0.44% 459,616,647
2023-02-22 2023-02-20 16.145 28,632,030 +10,480 0.44% 462,267,487
2023-02-21 2023-02-17 15.481 28,621,550 -3,493 0.44% 443,089,988
2023-02-20 2023-02-16 15.641 28,625,043 -874 0.44% 447,732,833
2023-02-17 2023-02-15 15.527 28,625,917 +5,240 0.44% 444,468,711
2023-02-16 2023-02-14 16.031 28,620,677 +874 0.44% 458,806,999
2023-02-15 2023-02-13 15.756 28,619,803 +873 0.44% 450,927,965
2023-02-14 2023-02-10 15.573 28,618,930 -873 0.44% 445,671,022
2023-02-13 2023-02-09 16.008 28,619,803 +5,240 0.44% 458,137,569
2023-02-10 2023-02-08 15.458 28,614,563 +3,493 0.44% 442,326,524
2023-02-09 2023-02-07 15.389 28,611,070 +18,340 0.44% 440,306,873
2023-02-08 2023-02-06 15.412 28,592,730 +3,493 0.44% 440,679,430
2023-02-07 2023-02-03 15.756 28,589,237 -7,860 0.44% 450,446,373
2023-02-06 2023-02-02 16.145 28,597,097 -1,746 0.44% 461,703,490
2023-02-03 2023-02-01 16.489 28,598,843 +873 0.44% 471,555,757
2023-02-02 2023-01-31 16.489 28,597,970 +873 0.44% 471,541,363
2023-02-01 2023-01-30 16.763 28,597,097 +15,720 0.44% 479,385,751
2023-01-31 2023-01-27 17.359 28,581,377 -2,620 0.44% 496,140,232
2023-01-30 2023-01-26 17.473 28,583,997 -17,466 0.44% 499,458,705
2023-01-27 2023-01-20 17.199 28,601,463 -2,620 0.44% 491,903,913
2023-01-20 2023-01-18 16.809 28,604,083 +2,620 0.44% 480,812,978
2023-01-19 2023-01-17 16.512 28,601,463 -4,367 0.44% 472,253,956
2023-01-17 2023-01-13 17.153 28,605,830 -55,893 0.44% 490,668,822
2023-01-13 2023-01-11 16.947 28,661,723 -46,286 0.44% 485,720,134
2023-01-12 2023-01-10 16.305 28,708,009 -19,214 0.44% 468,096,247
2023-01-11 2023-01-09 16.420 28,727,223 -1,746 0.44% 471,698,932
2023-01-10 2023-01-06 15.962 28,728,969 -2,619,988 0.44% 458,569,230
2023-01-09 2023-01-05 15.962 31,348,957 +874 0.48% 500,389,244
2023-01-06 2023-01-04 16.260 31,348,083 -13,100 0.48% 509,707,975
2023-01-05 2023-01-03 15.641 31,361,183 -5,240 0.48% 490,529,615
2023-01-04 2022-12-30 15.344 31,366,423 -9,607 0.48% 481,273,434
2022-12-30 2022-12-28 14.954 31,376,030 -24,453 0.48% 469,205,684
2022-12-29 2022-12-23 14.382 31,400,483 +207,852 0.48% 451,593,897
2022-12-28 2022-12-22 14.290 31,192,631 -478,584 0.48% 445,747,267
2022-12-23 2022-12-21 13.970 31,671,215 +5,028,629 0.49% 442,432,123
2022-12-20 2022-12-16 13.992 26,642,586 -7,860 0.41% 372,794,656
2022-12-19 2022-12-15 13.672 26,650,446 -874 0.41% 364,360,177
2022-12-16 2022-12-14 13.741 26,651,320 +1,747 0.41% 366,203,142
2022-12-15 2022-12-13 13.832 26,649,573 +5,240 0.41% 368,620,331
2022-12-14 2022-12-12 13.924 26,644,333 +873 0.41% 370,988,565
2022-12-13 2022-12-09 14.199 26,643,460 -1,210,022 0.41% 378,298,313
2022-12-12 2022-12-08 13.901 27,853,482 +873 0.43% 387,186,563
2022-12-09 2022-12-07 13.580 27,852,609 -1,747 0.43% 378,244,540
2022-12-07 2022-12-05 14.428 27,854,356 -8,733 0.43% 401,870,163
2022-12-05 2022-12-01 13.580 27,863,089 +2,620 0.43% 378,386,861
2022-12-01 2022-11-29 13.328 27,860,469 -19,625 0.43% 371,332,960
2022-11-30 2022-11-28 12.321 27,880,094 +9,607 0.43% 343,501,471
2022-11-29 2022-11-25 12.847 27,870,487 -3,493 0.43% 358,063,053
2022-11-28 2022-11-24 12.527 27,873,980 -3,494 0.43% 349,171,189
2022-11-25 2022-11-23 12.412 27,877,474 +2,620 0.43% 346,022,865
2022-11-24 2022-11-22 12.321 27,874,854 -2,620 0.43% 343,436,911
2022-11-23 2022-11-21 11.863 27,877,474 -2,620 0.43% 330,700,819
2022-11-22 2022-11-18 12.046 27,880,094 +7,860 0.43% 335,839,728
2022-11-21 2022-11-17 12.160 27,872,234 -17,466 0.43% 338,936,540
2022-11-18 2022-11-16 12.046 27,889,700 -873 0.43% 335,955,441
2022-11-17 2022-11-15 12.366 27,890,573 +8,733 0.43% 344,908,016
2022-11-16 2022-11-14 12.046 27,881,840 -3,494 0.43% 335,860,760
2022-11-15 2022-11-11 11.634 27,885,334 +12,227 0.43% 324,408,074
2022-11-08 2022-11-04 10.775 27,873,107 -13,100 0.43% 300,328,883
2022-11-07 2022-11-03 10.053 27,886,207 +13,100 0.43% 280,353,549
2022-11-04 2022-11-02 10.351 27,873,107 +23,991 0.43% 288,519,990
2022-11-03 2022-11-01 10.122 27,849,116 -6,113 0.43% 281,893,963
2022-11-02 2022-10-31 9.790 27,855,229 -4,367 0.43% 272,706,157
2022-11-01 2022-10-28 10.076 27,859,596 -14,846 0.43% 280,724,025
2022-10-26 2022-10-24 10.225 27,874,442 +19,213 0.43% 285,022,889
2022-10-25 2022-10-21 11.095 27,855,229 -26,611 0.43% 309,066,978
2022-10-24 2022-10-20 11.164 27,881,840 +1,746 0.43% 311,277,796
2022-10-21 2022-10-19 11.130 27,880,094 +2,620 0.43% 310,300,585
2022-10-19 2022-10-17 11.233 27,877,474 +874 0.43% 313,144,309
2022-10-18 2022-10-14 11.244 27,876,600 -2,620 0.43% 313,453,690
2022-10-17 2022-10-13 11.084 27,879,220 +3,493 0.43% 309,013,941
2022-10-13 2022-10-11 11.141 27,875,727 +1,225,281 0.43% 310,571,171
2022-10-12 2022-10-10 11.279 26,650,446 +873 0.41% 300,581,888
2022-10-11 2022-10-07 11.519 26,649,573 +41,581 0.41% 306,980,177
2022-10-07 2022-10-05 11.657 26,607,992 -2,620 0.41% 310,157,277
2022-10-06 2022-10-03 11.176 26,610,612 +3,493 0.41% 297,390,285
2022-10-05 2022-09-30 11.519 26,607,119 -2,620 0.41% 306,491,143
2022-10-03 2022-09-29 11.256 26,609,739 +1,217,421 0.41% 299,513,380
2022-09-30 2022-09-28 11.496 25,392,318 +510,898 0.39% 291,916,173
2022-09-29 2022-09-27 11.748 24,881,420 +815,689 0.38% 292,310,637
2022-09-28 2022-09-26 11.840 24,065,731 -25,327 0.37% 284,932,306
2022-09-26 2022-09-22 12.069 24,091,058 +874 0.37% 290,749,235
2022-09-23 2022-09-21 12.366 24,090,184 +253,265 0.37% 297,910,609
2022-09-22 2022-09-20 12.550 23,836,919 +525,744 0.37% 299,145,704
2022-09-21 2022-09-19 12.573 23,311,175 +3,493 0.36% 293,081,632
2022-09-20 2022-09-16 12.618 23,307,682 +2,620 0.36% 294,105,248
2022-09-16 2022-09-14 12.756 23,305,062 +874 0.36% 297,274,426
2022-09-15 2022-09-13 13.053 23,304,188 -191,747 0.36% 304,201,200
2022-09-14 2022-09-09 12.985 23,495,935 -3,494 0.36% 305,089,937
2022-09-13 2022-09-08 12.573 23,499,429 +200,917 0.36% 295,448,470
2022-09-09 2022-09-07 12.595 23,298,512 +332,157 0.36% 293,455,981
2022-09-06 2022-09-02 12.733 22,966,355 +868,089 0.35% 292,428,002
2022-09-05 2022-09-01 12.824 22,098,266 +5,240 0.34% 283,399,001
2022-09-01 2022-08-30 12.824 22,093,026 +22,707 0.34% 283,331,801
2022-08-31 2022-08-29 12.847 22,070,319 +15,720 0.34% 283,546,025
2022-08-30 2022-08-26 13.031 22,054,599 +1,144,061 0.34% 287,384,621
2022-08-29 2022-08-25 13.145 20,910,538 +17,466 0.32% 274,871,170
2022-08-25 2022-08-23 12.710 20,893,072 +523,998 0.32% 265,550,654
2022-08-19 2022-08-17 13.031 20,369,074 +873 0.31% 265,421,222
2022-08-18 2022-08-16 12.916 20,368,201 +1,747 0.31% 263,077,598
2022-08-15 2022-08-11 13.420 20,366,454 -120,696 0.31% 273,316,045
2022-08-12 2022-08-10 13.053 20,487,150 -60,348 0.32% 267,428,996
2022-08-11 2022-08-09 13.260 20,547,498 +181,917 0.32% 272,451,750
2022-08-10 2022-08-08 13.214 20,365,581 -32,313 0.31% 269,106,823
2022-08-09 2022-08-05 13.191 20,397,894 +1,747 0.31% 269,066,671
2022-08-08 2022-08-04 13.008 20,396,147 +6,113 0.31% 265,306,910
2022-08-05 2022-08-03 12.870 20,390,034 +130,999 0.31% 262,425,696
2022-08-04 2022-08-02 12.962 20,259,035 +3,494 0.31% 262,595,499
2022-07-27 2022-07-25 13.420 20,255,541 +174,665 0.31% 271,827,603
2022-07-26 2022-07-22 13.443 20,080,876 -873 0.31% 269,943,483
2022-07-25 2022-07-21 13.374 20,081,749 +873 0.31% 268,575,550
2022-07-20 2022-07-18 13.626 20,080,876 +874 0.31% 273,622,440
2022-07-19 2022-07-15 13.328 20,080,002 +1,746 0.31% 267,632,486
2022-07-18 2022-07-14 13.718 20,078,256 +305,665 0.31% 275,425,979
2022-07-15 2022-07-13 13.924 19,772,591 +12,227 0.30% 275,308,268
2022-07-14 2022-07-12 14.084 19,760,364 +725,737 0.30% 278,305,730
2022-07-12 2022-07-08 14.450 19,034,627 -5,240 0.29% 275,058,976
2022-07-08 2022-07-06 14.290 19,039,867 +2,620 0.29% 272,082,489
2022-07-07 2022-07-05 16.428 19,037,247 -69,867 0.29% 312,743,124
2022-07-06 2022-07-04 16.379 19,107,114 +1,070,647 0.29% 312,963,597
2022-07-05 2022-06-30 16.574 18,036,467 -28,847 0.29% 298,928,369
2022-07-04 2022-06-29 16.476 18,065,314 -11,539 0.29% 297,652,988
2022-06-30 2022-06-28 16.549 18,076,853 -12,363 0.29% 299,159,059
2022-06-29 2022-06-27 16.428 18,089,216 -5,769 0.29% 297,168,909
2022-06-28 2022-06-24 16.282 18,094,985 +824 0.30% 294,629,144
2022-06-27 2022-06-23 16.355 18,094,161 -94,784 0.30% 295,932,937
2022-06-24 2022-06-22 15.846 18,188,945 -27,198 0.30% 288,214,382
2022-06-23 2022-06-21 15.991 18,216,143 -6,594 0.30% 291,297,528
2022-06-20 2022-06-16 15.045 18,222,737 -4,121 0.30% 274,157,577
2022-06-17 2022-06-15 15.336 18,226,858 -48,628 0.30% 279,527,053
2022-06-16 2022-06-14 14.559 18,275,486 +1,648 0.30% 266,081,783
2022-06-15 2022-06-13 14.511 18,273,838 +2,473 0.30% 265,170,930
2022-06-14 2022-06-10 14.875 18,271,365 +1,648 0.30% 271,785,589
2022-06-10 2022-06-08 14.923 18,269,717 +11,539 0.30% 272,647,734
2022-06-09 2022-06-07 14.851 18,258,178 -138,466 0.30% 271,146,383
2022-06-08 2022-06-06 14.826 18,396,644 -824 0.30% 272,756,288
2022-06-01 2022-05-30 14.462 18,397,468 -1,649 0.30% 266,072,061
2022-05-31 2022-05-27 14.244 18,399,117 -3,297 0.30% 262,077,682
2022-05-25 2022-05-23 14.026 18,402,414 -164,840 0.30% 258,105,698
2022-05-19 2022-05-17 13.807 18,567,254 +824 0.30% 256,362,738
2022-05-18 2022-05-16 13.419 18,566,430 +13,187 0.30% 249,142,887
2022-05-17 2022-05-13 13.589 18,553,243 +824 0.30% 252,117,398
2022-05-16 2022-05-12 13.516 18,552,419 +1,649 0.30% 250,755,632
2022-05-13 2022-05-11 13.589 18,550,770 +824 0.30% 252,083,793
2022-05-12 2022-05-10 13.589 18,549,946 +3,297 0.30% 252,072,596
2022-05-11 2022-05-06 13.686 18,546,649 +4,945 0.30% 253,827,992
2022-05-10 2022-05-05 14.026 18,541,704 -4,945 0.30% 260,059,330
2022-05-06 2022-05-04 14.074 18,546,649 -11,539 0.30% 261,028,786
2022-05-04 2022-04-29 13.977 18,558,188 +13,187 0.30% 259,389,869
2022-04-29 2022-04-27 13.468 18,545,001 +28,847 0.30% 249,755,351
2022-04-28 2022-04-26 13.492 18,516,154 +230,777 0.30% 249,816,163
2022-04-27 2022-04-25 13.880 18,285,377 +214,294 0.30% 253,801,921
2022-04-25 2022-04-21 14.462 18,071,083 +4,121 0.29% 261,351,741
2022-04-21 2022-04-19 14.535 18,066,962 -10,715 0.29% 262,607,370
2022-04-20 2022-04-14 14.754 18,077,677 -4,121 0.29% 266,711,142
2022-04-14 2022-04-12 14.559 18,081,798 +3,297 0.29% 263,261,784
2022-04-13 2022-04-11 14.559 18,078,501 +2,472 0.29% 263,213,782
2022-04-12 2022-04-08 14.875 18,076,029 +7,418 0.29% 268,879,976
2022-04-11 2022-04-07 14.657 18,068,611 -29,247 0.29% 264,823,587
2022-04-08 2022-04-06 14.851 18,097,858 -6,593 0.30% 268,765,522
2022-04-04 2022-03-31 14.608 18,104,451 +1,648 0.30% 264,470,239
2022-04-01 2022-03-30 14.632 18,102,803 +61,816 0.30% 264,885,445
2022-03-31 2022-03-29 14.341 18,040,987 +2,472 0.29% 258,727,583
2022-03-30 2022-03-28 14.462 18,038,515 -1,648 0.29% 260,880,729
2022-03-29 2022-03-25 14.535 18,040,163 +66,760 0.29% 262,217,841
2022-03-28 2022-03-24 14.875 17,973,403 +4,121 0.29% 267,353,420
2022-03-25 2022-03-23 14.948 17,969,282 +825 0.29% 268,600,238
2022-03-24 2022-03-22 14.778 17,968,457 +5,769 0.29% 265,535,771
2022-03-23 2022-03-21 14.705 17,962,688 +1,648 0.29% 264,142,879
2022-03-22 2022-03-18 15.069 17,961,040 -834,095 0.29% 270,656,236
2022-03-21 2022-03-17 14.729 18,795,135 -535,733 0.31% 276,840,164
2022-03-18 2022-03-16 13.953 19,330,868 -648,649 0.32% 269,720,625
2022-03-17 2022-03-15 13.370 19,979,517 +1,190,152 0.33% 267,135,460
2022-03-16 2022-03-14 14.317 18,789,365 +24,726 0.31% 269,004,207
2022-03-15 2022-03-11 14.657 18,764,639 +124,455 0.31% 275,024,960
2022-03-14 2022-03-10 14.705 18,640,184 +2,472 0.30% 274,105,517
2022-03-11 2022-03-09 14.390 18,637,712 +2,818,780 0.30% 268,189,794
2022-03-10 2022-03-08 14.778 15,818,932 +1,092,071 0.26% 233,770,340
2022-03-09 2022-03-07 15.166 14,726,861 -824 0.24% 223,349,591
2022-03-08 2022-03-04 15.554 14,727,685 +1,648 0.24% 229,080,158
2022-03-04 2022-03-02 15.603 14,726,037 +9,067 0.24% 229,769,203
2022-03-03 2022-03-01 15.846 14,716,970 +20,605 0.24% 233,198,924
2022-03-02 2022-02-28 15.724 14,696,365 +4,121 0.24% 231,089,330
2022-03-01 2022-02-25 15.749 14,692,244 +3,070,986 0.24% 231,381,049
2022-02-28 2022-02-24 15.967 11,621,258 +28,023 0.19% 185,555,569
2022-02-25 2022-02-23 16.452 11,593,235 +16,484 0.19% 190,734,515
2022-02-24 2022-02-22 16.452 11,576,751 +74,179 0.19% 190,463,317
2022-02-23 2022-02-21 16.695 11,502,572 +20,605 0.19% 192,034,101
2022-02-22 2022-02-18 16.695 11,481,967 -12,363 0.19% 191,690,103
2022-02-21 2022-02-17 16.646 11,494,330 +60,167 0.19% 191,338,663
2022-02-18 2022-02-16 16.962 11,434,163 +46,979 0.19% 193,944,073
2022-02-17 2022-02-15 16.962 11,387,184 +56,046 0.19% 193,147,224
2022-02-16 2022-02-14 17.568 11,331,138 +3,297 0.18% 199,070,566
2022-02-15 2022-02-11 18.127 11,327,841 +7,418 0.18% 205,334,868
2022-02-14 2022-02-10 17.544 11,320,423 -14,012 0.18% 198,607,621
2022-02-11 2022-02-09 17.350 11,334,435 +3,297 0.18% 196,653,135
2022-02-10 2022-02-08 17.204 11,331,138 +7,418 0.18% 194,946,176
2022-02-04 2022-01-27 16.574 11,323,720 +824 0.18% 187,674,291
2022-01-28 2022-01-26 16.792 11,322,896 -65,046 0.18% 190,133,468
2022-01-27 2022-01-25 16.865 11,387,942 -4,945 0.19% 192,054,730
2022-01-24 2022-01-20 17.229 11,392,887 -110,444 0.19% 196,284,992
2022-01-20 2022-01-18 16.404 11,503,331 +1,649 0.19% 188,697,119
2022-01-19 2022-01-17 16.331 11,501,682 +1,648 0.19% 187,832,776
2022-01-18 2022-01-14 16.331 11,500,034 +7,418 0.19% 187,805,863
2022-01-17 2022-01-13 16.476 11,492,616 +3,297 0.19% 189,357,987
2022-01-14 2022-01-12 16.185 11,489,319 -23,078 0.19% 185,958,091
2022-01-13 2022-01-11 16.088 11,512,397 +5,770 0.19% 185,214,184
2022-01-12 2022-01-10 16.064 11,506,627 -7,418 0.19% 184,842,137
2022-01-11 2022-01-07 16.331 11,514,045 -977,507 0.19% 188,034,675
2022-01-10 2022-01-06 15.967 12,491,552 -9,066 0.20% 199,451,474
2022-01-07 2022-01-05 15.943 12,500,618 -200,282 0.20% 199,292,893
2022-01-06 2022-01-04 15.846 12,700,900 +27,199 0.21% 201,253,126
2022-01-04 2021-12-31 15.676 12,673,701 +8,242 0.21% 198,669,378
2022-01-03 2021-12-29 15.846 12,665,459 +824 0.21% 200,691,543
2021-12-30 2021-12-28 15.894 12,664,635 -2,472 0.21% 201,293,122
2021-12-29 2021-12-24 15.651 12,667,107 +1,648 0.21% 198,258,635
2021-12-23 2021-12-21 15.627 12,665,459 +992,342 0.21% 197,925,503
2021-12-22 2021-12-20 15.700 11,673,117 -824 0.19% 183,267,762
2021-12-21 2021-12-17 15.821 11,673,941 +4,121 0.19% 184,697,087
2021-12-20 2021-12-16 15.749 11,669,820 +1,648 0.19% 183,782,355
2021-12-17 2021-12-15 15.749 11,668,172 -1,648 0.19% 183,756,401
2021-12-16 2021-12-14 15.797 11,669,820 +1,648 0.19% 184,348,710
2021-12-15 2021-12-13 16.137 11,668,172 +31,320 0.19% 188,286,605
2021-12-13 2021-12-09 16.404 11,636,852 +9,583 0.19% 190,887,357
2021-12-10 2021-12-08 16.161 11,627,269 +1,649 0.19% 187,908,708
2021-12-09 2021-12-07 16.282 11,625,620 -920,637 0.19% 189,292,584
2021-12-08 2021-12-06 15.870 12,546,257 -286,823 0.20% 199,107,163
2021-12-07 2021-12-03 15.918 12,833,080 +5,769 0.21% 204,281,810
2021-12-06 2021-12-02 15.870 12,827,311 +9,891 0.21% 203,567,447
2021-12-03 2021-12-01 15.724 12,817,420 +824 0.21% 201,544,327
2021-12-02 2021-11-30 15.579 12,816,596 +825,853 0.21% 199,665,339
2021-12-01 2021-11-29 15.870 11,990,743 +273,636 0.20% 190,291,242
2021-11-30 2021-11-26 16.015 11,717,107 +868,712 0.19% 187,654,632
2021-11-23 2021-11-19 16.671 10,848,395 -6,594 0.18% 180,849,447
2021-11-22 2021-11-18 16.695 10,854,989 +5,769 0.18% 181,222,778
2021-11-16 2021-11-12 16.865 10,849,220 -824 0.18% 182,969,321
2021-11-12 2021-11-10 16.476 10,850,044 +8,242 0.18% 178,770,655
2021-11-11 2021-11-09 16.574 10,841,802 +1,649 0.18% 179,687,196
2021-11-05 2021-11-03 16.452 10,840,153 -8,242 0.18% 178,344,641
2021-11-04 2021-11-02 16.525 10,848,395 +8,242 0.18% 179,269,975
2021-11-03 2021-11-01 16.574 10,840,153 -16,484 0.18% 179,659,867
2021-11-02 2021-10-29 16.452 10,856,637 +824 0.18% 178,615,839
2021-10-29 2021-10-27 17.107 10,855,813 -1,649 0.18% 185,714,763
2021-10-28 2021-10-26 17.156 10,857,462 -4,945 0.18% 186,269,903
2021-10-27 2021-10-25 17.229 10,862,407 +4,121 0.18% 187,145,495
2021-10-26 2021-10-22 17.277 10,858,286 +13,187 0.18% 187,601,466
2021-10-25 2021-10-21 17.326 10,845,099 +2,473 0.18% 187,899,961
2021-10-21 2021-10-19 16.938 10,842,626 -17,308 0.18% 183,647,431
2021-10-18 2021-10-12 16.622 10,859,934 -3,297 0.18% 180,514,758
2021-10-15 2021-10-11 16.743 10,863,231 +824 0.18% 181,887,587
2021-10-12 2021-10-08 16.355 10,862,407 -741,784 0.18% 177,656,428
2021-10-11 2021-10-07 15.700 11,604,191 +4,945 0.19% 182,185,625
2021-10-08 2021-10-06 15.409 11,599,246 +820,084 0.19% 178,730,406
2021-09-30 2021-09-28 15.457 10,779,162 +32,968 0.18% 166,617,030
2021-09-28 2021-09-24 15.409 10,746,194 -824 0.18% 165,585,902
2021-09-27 2021-09-23 15.457 10,747,018 -11,539 0.18% 166,120,170
2021-09-24 2021-09-21 15.190 10,758,557 +3,297 0.18% 163,426,814
2021-09-23 2021-09-20 15.093 10,755,260 +9,066 0.18% 162,332,791
2021-09-21 2021-09-17 15.700 10,746,194 +2,473 0.18% 168,715,085
2021-09-20 2021-09-16 15.894 10,743,721 +4,945 0.18% 170,761,900
2021-09-17 2021-09-15 16.015 10,738,776 -15,660 0.18% 171,986,230
2021-09-16 2021-09-14 16.113 10,754,436 +1,648 0.18% 173,280,892
2021-09-15 2021-09-13 16.307 10,752,788 +19,781 0.18% 175,341,741
2021-09-14 2021-09-10 16.282 10,733,007 +4,121 0.18% 174,758,734
2021-09-13 2021-09-09 16.040 10,728,886 +10,715 0.17% 172,088,182
2021-09-10 2021-09-08 16.258 10,718,171 -63,464 0.17% 174,257,084
2021-09-08 2021-09-06 16.379 10,781,635 +21,430 0.18% 176,597,014
2021-09-07 2021-09-03 16.331 10,760,205 -1,649 0.18% 175,723,792
2021-09-06 2021-09-02 16.234 10,761,854 +14,012 0.18% 174,706,141
2021-09-03 2021-09-01 16.210 10,747,842 +9,890 0.18% 174,217,867
2021-09-02 2021-08-31 15.797 10,737,952 +824 0.18% 169,627,946
2021-08-30 2021-08-26 15.700 10,737,128 -82,420 0.18% 168,572,749
2021-08-27 2021-08-25 15.749 10,819,548 -1,649 0.18% 170,391,832
2021-08-26 2021-08-24 15.749 10,821,197 +1,649 0.18% 170,417,801
2021-08-24 2021-08-20 15.579 10,819,548 -824 0.18% 168,554,015
2021-08-23 2021-08-19 15.676 10,820,372 +3,296 0.18% 169,617,113
2021-08-20 2021-08-18 16.113 10,817,076 -131,048 0.18% 174,290,180
2021-08-19 2021-08-17 15.773 10,948,124 -1,649 0.18% 172,682,378
2021-08-16 2021-08-12 15.797 10,949,773 +825 0.18% 172,974,093
2021-08-11 2021-08-09 15.773 10,948,948 +824 0.18% 172,695,375
2021-08-10 2021-08-06 15.724 10,948,124 +82,420 0.18% 172,151,048
2021-08-06 2021-08-04 15.894 10,865,704 +4,121 0.18% 172,700,712
2021-08-05 2021-08-03 15.967 10,861,583 -4,121 0.18% 173,425,908
2021-08-02 2021-07-29 15.821 10,865,704 -154,950 0.18% 171,909,716
2021-07-30 2021-07-28 15.603 11,020,654 -51,925 0.18% 171,954,402
2021-07-29 2021-07-27 15.433 11,072,579 +8,242 0.18% 170,883,787
2021-07-28 2021-07-26 15.918 11,064,337 -23,078 0.18% 176,126,292
2021-07-26 2021-07-22 16.598 11,087,415 -824 0.18% 184,026,922
2021-07-23 2021-07-21 16.379 11,088,239 +60,167 0.18% 181,619,012
2021-07-22 2021-07-20 16.476 11,028,072 +5,769 0.18% 181,703,932
2021-07-21 2021-07-19 16.671 11,022,303 +6,594 0.18% 183,748,600
2021-07-19 2021-07-15 16.986 11,015,709 -1,254,439 0.18% 187,113,642
2021-07-16 2021-07-14 16.719 12,270,148 +4,945 0.20% 205,146,438
2021-07-15 2021-07-13 16.938 12,265,203 -51,925 0.20% 207,742,388
2021-07-14 2021-07-12 16.719 12,317,128 -18,957 0.20% 205,931,903
2021-07-13 2021-07-09 16.889 12,336,085 +1,438,237 0.20% 208,344,265
2021-07-12 2021-07-08 16.889 10,897,848 +18,957 0.18% 184,053,865
2021-07-09 2021-07-07 17.496 10,878,891 +1,648 0.18% 190,333,331
2021-07-08 2021-07-06 19.617 10,877,243 +1,649 0.18% 213,383,692
2021-07-07 2021-07-05 19.566 10,875,594 +554,192 0.18% 212,795,740
2021-07-06 2021-07-02 19.566 10,321,402 +4,698 0.18% 201,952,222
2021-07-02 2021-06-29 19.796 10,316,704 +3,915 0.18% 204,232,026
2021-06-28 2021-06-24 19.873 10,312,789 +17,225 0.18% 204,944,800
2021-06-25 2021-06-23 19.847 10,295,564 +320,238 0.18% 204,339,504
2021-06-22 2021-06-18 19.873 9,975,326 -783 0.17% 198,238,438
2021-06-17 2021-06-15 19.898 9,976,109 +234,893 0.17% 198,508,824
2021-06-16 2021-06-11 20.077 9,741,216 +3,915 0.17% 195,576,601
2021-06-15 2021-06-10 20.230 9,737,301 +156,595 0.17% 196,990,349
2021-06-11 2021-06-09 20.333 9,580,706 -1,566 0.16% 194,801,257
2021-06-09 2021-06-07 20.282 9,582,272 -7,830 0.16% 194,343,567
2021-06-07 2021-06-03 20.384 9,590,102 -233,327 0.16% 195,482,233
2021-06-03 2021-06-01 20.690 9,823,429 -3,915 0.17% 203,249,414
2021-06-02 2021-05-31 20.895 9,827,344 +3,915 0.17% 205,338,618
2021-06-01 2021-05-28 20.997 9,823,429 +107,268 0.17% 206,260,517
2021-05-31 2021-05-27 20.920 9,716,161 +1,566 0.17% 203,263,677
2021-05-28 2021-05-26 21.048 9,714,595 -135,455 0.17% 204,471,642
2021-05-27 2021-05-25 21.022 9,850,050 +126,059 0.17% 207,071,078
2021-05-24 2021-05-20 20.435 9,723,991 -8,613 0.17% 198,708,163
2021-05-20 2021-05-17 20.282 9,732,604 -2,349 0.17% 197,392,537
2021-05-18 2021-05-14 20.307 9,734,953 +16,443 0.17% 197,688,844
2021-05-14 2021-05-12 19.975 9,718,510 -15,660 0.17% 194,127,746
2021-05-13 2021-05-11 20.128 9,734,170 +3,132 0.17% 195,932,427
2021-05-12 2021-05-10 20.409 9,731,038 +2,349 0.17% 198,603,602
2021-05-11 2021-05-07 20.333 9,728,689 -3,132 0.17% 197,810,145
2021-05-07 2021-05-05 20.103 9,731,821 +1,566 0.17% 195,636,560
2021-05-05 2021-05-03 19.796 9,730,255 -7,829 0.17% 192,622,537
2021-05-04 2021-04-30 20.205 9,738,084 -64,987 0.17% 196,757,445
2021-05-03 2021-04-29 20.333 9,803,071 +11,744 0.17% 199,322,529
2021-04-28 2021-04-26 19.950 9,791,327 +3,915 0.17% 195,332,164
2021-04-26 2021-04-22 20.128 9,787,412 +75,949 0.17% 197,004,098
2021-04-23 2021-04-21 19.898 9,711,463 +49,327 0.17% 193,242,786
2021-04-22 2021-04-20 20.103 9,662,136 +9,396 0.17% 194,235,699
2021-04-21 2021-04-19 20.103 9,652,740 -35,234 0.17% 194,046,813
2021-04-20 2021-04-16 20.103 9,687,974 -3,915 0.17% 194,755,114
2021-04-19 2021-04-15 19.847 9,691,889 +1,566 0.17% 192,358,164
2021-04-16 2021-04-14 20.154 9,690,323 +7,830 0.17% 195,297,386
2021-04-13 2021-04-09 20.230 9,682,493 +79,081 0.17% 195,881,557
2021-04-12 2021-04-08 20.409 9,603,412 +3,914 0.16% 195,998,846
2021-04-08 2021-04-01 20.614 9,599,498 +4,698 0.16% 197,880,606
2021-04-07 2021-03-31 20.511 9,594,800 +2,349 0.16% 196,803,422
2021-03-31 2021-03-29 20.639 9,592,451 -3,915 0.16% 197,980,366
2021-03-30 2021-03-26 20.486 9,596,366 +188,698 0.16% 196,590,418
2021-03-29 2021-03-25 20.511 9,407,668 -165,208 0.16% 192,965,070
2021-03-26 2021-03-24 20.537 9,572,876 -7,047 0.16% 196,598,254
2021-03-25 2021-03-23 20.716 9,579,923 -42,281 0.16% 198,455,914
2021-03-24 2021-03-22 20.818 9,622,204 +4,698 0.17% 200,314,941
2021-03-23 2021-03-19 20.792 9,617,506 +46,979 0.17% 199,971,472
2021-03-17 2021-03-15 20.946 9,570,527 +23,489 0.16% 200,461,455
2021-03-16 2021-03-12 20.844 9,547,038 +23,489 0.16% 198,994,001
2021-03-11 2021-03-09 21.227 9,523,549 -783 0.16% 202,153,385
2021-03-10 2021-03-08 21.125 9,524,332 -1,566 0.16% 201,196,865
2021-03-09 2021-03-05 20.895 9,525,898 -7,830 0.16% 199,040,019
2021-03-08 2021-03-04 20.946 9,533,728 +783 0.16% 199,690,674
2021-03-05 2021-03-03 21.201 9,532,945 +23,490 0.16% 202,109,326
2021-03-04 2021-03-02 20.665 9,509,455 -4,698 0.16% 196,510,302
2021-03-03 2021-03-01 20.818 9,514,153 +783 0.16% 198,065,536
2021-03-02 2021-02-26 20.895 9,513,370 +1,566 0.16% 198,778,251
2021-03-01 2021-02-25 21.508 9,511,804 +22,706 0.16% 204,576,695
2021-02-26 2021-02-24 21.405 9,489,098 -4,698 0.16% 203,118,801
2021-02-25 2021-02-23 21.610 9,493,796 -5,054,897 0.16% 205,159,406
2021-02-24 2021-02-22 21.380 14,548,693 +75,166 0.25% 311,050,290
2021-02-23 2021-02-19 21.661 14,473,527 +4,698 0.25% 313,510,002
2021-02-22 2021-02-18 21.482 14,468,829 +29,753 0.25% 310,821,143
2021-02-19 2021-02-17 21.840 14,439,076 -17,226 0.25% 315,345,538
2021-02-18 2021-02-16 21.303 14,456,302 -7,830 0.25% 307,967,180
2021-02-17 2021-02-11 20.946 14,464,132 +1,566 0.25% 302,961,472
2021-02-16 2021-02-09 20.537 14,462,566 -10,961 0.25% 297,017,868
2021-02-05 2021-02-03 21.048 14,473,527 +8,612 0.25% 304,637,078
2021-02-04 2021-02-02 21.227 14,464,915 -10,178 0.25% 307,042,210
2021-02-03 2021-02-01 20.946 14,475,093 +783 0.25% 303,191,058
2021-02-01 2021-01-28 21.278 14,474,310 -3,915 0.25% 307,981,085
2021-01-29 2021-01-27 21.712 14,478,225 -4,698 0.25% 314,351,416
2021-01-28 2021-01-26 21.763 14,482,923 +1,545,596 0.25% 315,193,309
2021-01-27 2021-01-25 22.121 12,937,327 +25,055 0.22% 286,182,861
2021-01-26 2021-01-22 22.223 12,912,272 +954,449 0.22% 286,947,927
2021-01-25 2021-01-21 23.245 11,957,823 -847,964 0.21% 277,955,125
2021-01-22 2021-01-20 23.066 12,805,787 +29,753 0.22% 295,375,995
2021-01-21 2021-01-19 22.913 12,776,034 -1,064,848 0.22% 292,731,646
2021-01-20 2021-01-18 22.529 13,840,882 +10,961 0.24% 311,826,862
2021-01-19 2021-01-15 22.529 13,829,921 -25,055 0.24% 311,579,917
2021-01-18 2021-01-14 22.427 13,854,976 -12,527 0.24% 310,728,771
2021-01-15 2021-01-13 22.836 13,867,503 -29,754 0.24% 316,677,320
2021-01-14 2021-01-12 22.861 13,897,257 +43,064 0.24% 317,711,765
2021-01-13 2021-01-11 21.380 13,854,193 +3,132 0.24% 296,201,917
2021-01-12 2021-01-08 21.686 13,851,061 -51,676 0.24% 300,380,617
2021-01-11 2021-01-07 21.840 13,902,737 -7,830 0.24% 303,632,039
2021-01-08 2021-01-06 21.840 13,910,567 -3,132 0.24% 303,803,044
2021-01-07 2021-01-05 21.584 13,913,699 -25,055 0.24% 300,317,394
2021-01-06 2021-01-04 21.840 13,938,754 +34,451 0.24% 304,418,640
2021-01-05 2020-12-31 21.840 13,904,303 +30,536 0.24% 303,666,240
2020-12-30 2020-12-28 21.712 13,873,767 -2,349 0.24% 301,227,416
2020-12-29 2020-12-24 21.329 13,876,116 +317,888 0.24% 295,961,739
2020-12-28 2020-12-22 21.303 13,558,228 +4,990,694 0.23% 288,835,225
2020-12-21 2020-12-17 21.840 8,567,534 -4,533,435 0.15% 187,112,639
2020-12-18 2020-12-16 21.584 13,100,969 -95,523 0.22% 282,775,189
2020-12-17 2020-12-15 21.610 13,196,492 +479,181 0.23% 285,174,071
2020-12-16 2020-12-14 21.865 12,717,311 -4,698 0.22% 278,067,499
2020-12-15 2020-12-11 21.840 12,722,009 +716,424 0.22% 277,845,257
2020-12-14 2020-12-10 22.044 12,005,585 +540,254 0.21% 264,652,071
2020-12-11 2020-12-09 22.172 11,465,331 +944,270 0.20% 254,206,994
2020-12-10 2020-12-08 22.197 10,521,061 +466,654 0.18% 233,539,577
2020-12-09 2020-12-07 22.478 10,054,407 +1,744,472 0.17% 226,006,176
2020-12-08 2020-12-04 22.708 8,309,935 -18,791 0.14% 188,703,763
2020-12-07 2020-12-03 22.861 8,328,726 +20,357 0.14% 190,406,944
2020-12-04 2020-12-02 23.015 8,308,369 -16,443 0.14% 191,214,905
2020-12-03 2020-12-01 23.015 8,324,812 -7,046 0.14% 191,593,336
2020-12-02 2020-11-30 22.453 8,331,858 +46,978 0.14% 187,073,343
2020-12-01 2020-11-27 23.628 8,284,880 -16,442 0.14% 195,753,316
2020-11-30 2020-11-26 22.938 8,301,322 +18,008 0.14% 190,416,584
2020-11-27 2020-11-25 22.427 8,283,314 -55,591 0.14% 185,771,811
2020-11-26 2020-11-24 22.223 8,338,905 +501,105 0.14% 185,314,521
2020-11-25 2020-11-23 22.504 7,837,800 +165,991 0.13% 176,380,780
2020-11-24 2020-11-20 22.453 7,671,809 +313,191 0.13% 172,253,411
2020-11-23 2020-11-19 22.555 7,358,618 +15,659 0.13% 165,973,264
2020-11-20 2020-11-18 22.989 7,342,959 -59,506 0.13% 168,808,685
2020-11-19 2020-11-17 22.989 7,402,465 -178,519 0.13% 170,176,680
2020-11-17 2020-11-13 22.351 7,580,984 +1,566 0.13% 169,439,557
2020-11-16 2020-11-12 23.015 7,579,418 -62,638 0.13% 174,438,291
2020-11-13 2020-11-11 23.245 7,642,056 -1,260,592 0.13% 177,636,735
2020-11-12 2020-11-10 22.964 8,902,648 -50,894 0.15% 204,437,267
2020-11-11 2020-11-09 22.734 8,953,542 -623,249 0.15% 203,547,632
2020-11-10 2020-11-06 22.248 9,576,791 +15,659 0.16% 213,068,544
2020-11-09 2020-11-05 22.146 9,561,132 +46,979 0.16% 211,743,255
2020-11-05 2020-11-03 22.248 9,514,153 -822,909 0.16% 211,674,947
2020-11-04 2020-11-02 21.457 10,337,062 +629,514 0.18% 221,797,977
2020-11-03 2020-10-30 21.508 9,707,548 +2,130,479 0.17% 208,786,691
2020-11-02 2020-10-29 22.427 7,577,069 +308,493 0.13% 169,932,690
2020-10-30 2020-10-28 23.142 7,268,576 -2,349 0.12% 168,212,671
2020-10-29 2020-10-27 23.296 7,270,925 +10,179 0.12% 169,381,384
2020-10-28 2020-10-23 24.369 7,260,746 +778,279 0.12% 176,933,795
2020-10-27 2020-10-22 23.807 6,482,467 -469,786 0.11% 154,325,396
2020-10-23 2020-10-21 23.602 6,952,253 +42,280 0.12% 164,088,715
2020-10-22 2020-10-20 23.960 6,909,973 +15,660 0.12% 165,561,885
2020-10-21 2020-10-19 23.883 6,894,313 +5,481 0.12% 164,658,358
2020-10-20 2020-10-16 23.628 6,888,832 -861,275 0.12% 162,767,802
2020-10-19 2020-10-15 22.759 7,750,107 +1,566 0.13% 176,387,001
2020-10-15 2020-10-12 23.270 7,748,541 -314,756 0.13% 180,309,864
2020-10-12 2020-10-08 23.066 8,063,297 +783 0.14% 185,986,568
2020-10-08 2020-10-06 22.989 8,062,514 -7,830 0.14% 185,350,672
2020-10-07 2020-10-05 23.194 8,070,344 -194,961 0.14% 187,179,839
2020-10-06 2020-09-30 22.146 8,265,305 -3,915 0.14% 183,045,542
2020-10-05 2020-09-29 22.095 8,269,220 +147,982 0.14% 182,709,794
2020-09-30 2020-09-28 22.019 8,121,238 +783 0.14% 178,817,771
2020-09-29 2020-09-25 21.840 8,120,455 +1,566 0.14% 177,348,554
2020-09-28 2020-09-24 21.967 8,118,889 +1,324,797 0.14% 178,351,279
2020-09-25 2020-09-23 22.683 6,794,092 +357,820 0.12% 154,108,134
2020-09-24 2020-09-22 22.938 6,436,272 +54,026 0.11% 147,635,874
2020-09-23 2020-09-21 23.040 6,382,246 -15,660 0.11% 147,048,721
2020-09-22 2020-09-18 23.704 6,397,906 +222,365 0.11% 151,658,587
2020-09-18 2020-09-16 23.117 6,175,541 +1,566 0.11% 142,759,416
2020-09-17 2020-09-15 23.270 6,173,975 +16,443 0.11% 143,669,446
2020-09-16 2020-09-14 23.270 6,157,532 +3,915 0.11% 143,286,815
2020-09-14 2020-09-10 23.245 6,153,617 +783 0.11% 143,038,527
2020-09-11 2020-09-09 23.449 6,152,834 +3,915 0.11% 144,277,648
2020-09-10 2020-09-08 23.960 6,148,919 +61,855 0.11% 147,327,149
2020-09-08 2020-09-04 23.500 6,087,064 +1,566 0.10% 143,046,379
2020-09-04 2020-09-02 23.628 6,085,498 -1,566 0.10% 143,786,804
2020-09-03 2020-09-01 23.985 6,087,064 -2,349 0.10% 146,000,598
2020-09-02 2020-08-31 24.113 6,089,413 -7,830 0.10% 146,834,665
2020-09-01 2020-08-28 24.164 6,097,243 +7,830 0.10% 147,334,961
2020-08-31 2020-08-27 23.985 6,089,413 +768,100 0.10% 146,056,939
2020-08-28 2020-08-26 24.062 5,321,313 -7,047 0.09% 128,041,538
2020-08-27 2020-08-25 24.394 5,328,360 -233,327 0.09% 129,980,470
2020-08-26 2020-08-24 24.317 5,561,687 -45,413 0.10% 135,246,074
2020-08-25 2020-08-21 24.062 5,607,100 +783 0.10% 134,918,150
2020-08-24 2020-08-20 24.011 5,606,317 +530,076 0.10% 134,612,899
2020-08-20 2020-08-18 25.671 5,076,241 +3,915 0.09% 130,313,518
2020-08-19 2020-08-17 25.735 5,072,326 -77,515 0.09% 130,536,928
2020-08-18 2020-08-14 24.471 5,149,841 +84,561 0.09% 126,020,298
2020-08-17 2020-08-13 23.985 5,065,280 +7,047 0.09% 121,492,711
2020-08-14 2020-08-12 24.266 5,058,233 +64,987 0.09% 122,744,943
2020-08-13 2020-08-11 23.883 4,993,246 -62,638 0.09% 119,254,767
2020-08-12 2020-08-10 23.500 5,055,884 -7,830 0.09% 118,813,585
2020-08-11 2020-08-07 23.219 5,063,714 +39,149 0.09% 117,574,794
2020-08-07 2020-08-05 23.577 5,024,565 +7,830 0.09% 118,462,623
2020-08-06 2020-08-04 23.883 5,016,735 +3,915 0.09% 119,815,760
2020-08-03 2020-07-30 22.861 5,012,820 +36,017 0.09% 114,600,449
2020-07-31 2020-07-29 23.475 4,976,803 +3,915 0.09% 116,828,052
2020-07-30 2020-07-28 23.117 4,972,888 +92,695 0.09% 114,957,797
2020-07-29 2020-07-27 23.066 4,880,193 -3,132 0.08% 112,565,660
2020-07-28 2020-07-24 22.989 4,883,325 +1,566 0.08% 112,263,690
2020-07-27 2020-07-23 24.011 4,881,759 +18,008 0.08% 117,215,586
2020-07-24 2020-07-22 23.781 4,863,751 -783 0.08% 115,665,060
2020-07-23 2020-07-21 24.956 4,864,534 -46,195 0.08% 121,399,523
2020-07-22 2020-07-20 24.931 4,910,729 +68,901 0.08% 122,426,930
2020-07-21 2020-07-17 23.015 4,841,828 -782 0.08% 111,433,385
2020-07-20 2020-07-16 22.861 4,842,610 +17,225 0.08% 110,709,198
2020-07-17 2020-07-15 24.343 4,825,385 -783 0.08% 117,464,340
2020-07-16 2020-07-14 24.394 4,826,168 -66,553 0.08% 117,729,956
2020-07-15 2020-07-13 25.263 4,892,721 +39,932 0.08% 123,602,688
2020-07-14 2020-07-10 24.905 4,852,789 -45,796 0.08% 120,858,499
2020-07-13 2020-07-09 26.693 4,898,585 +22,906 0.08% 130,757,953
2020-07-10 2020-07-08 26.374 4,875,679 -2,349 0.08% 128,589,746
2020-07-09 2020-07-07 24.650 4,878,028 -232,945 0.08% 120,241,054
2020-07-08 2020-07-06 26.798 5,110,973 -167,557 0.09% 136,966,252
2020-07-07 2020-07-03 23.434 5,278,530 +328,819 0.09% 123,695,481
2020-07-06 2020-07-02 22.769 4,949,711 +268,645 0.09% 112,698,604
2020-07-02 2020-06-29 20.694 4,681,066 -150,382 0.08% 96,869,998
2020-06-30 2020-06-26 21.013 4,831,448 -1,503 0.09% 101,524,143
2020-06-24 2020-06-22 21.120 4,832,951 -9,023 0.09% 102,069,932
2020-06-23 2020-06-19 21.332 4,841,974 +150,382 0.09% 103,290,826
2020-06-22 2020-06-18 21.332 4,691,592 -1,504 0.08% 100,082,820
2020-06-19 2020-06-17 21.306 4,693,096 +752 0.08% 99,990,073
2020-06-18 2020-06-16 21.226 4,692,344 -37,596 0.08% 99,599,616
2020-06-17 2020-06-15 20.667 4,729,940 +3,760 0.08% 97,755,585
2020-06-16 2020-06-12 21.253 4,726,180 +60,904 0.08% 100,443,530
2020-06-15 2020-06-11 21.652 4,665,276 +11,279 0.08% 101,010,536
2020-06-12 2020-06-10 22.529 4,653,997 -8,271 0.08% 104,851,450
2020-06-11 2020-06-09 22.662 4,662,268 -191,737 0.08% 105,657,848
2020-06-10 2020-06-08 21.678 4,854,005 -19,549 0.09% 105,225,927
2020-06-09 2020-06-05 20.987 4,873,554 +6,767 0.09% 102,279,293
2020-06-08 2020-06-04 20.428 4,866,787 -225,573 0.09% 99,418,794
2020-06-05 2020-06-03 20.588 5,092,360 -17,294 0.09% 104,839,512
2020-06-04 2020-06-02 20.056 5,109,654 +752 0.09% 102,477,322
2020-06-03 2020-06-01 19.843 5,108,902 +218,054 0.09% 101,375,108
2020-06-02 2020-05-29 19.311 4,890,848 +332,463 0.09% 94,446,467
2020-06-01 2020-05-28 19.258 4,558,385 +24,061 0.08% 87,783,825
2020-05-29 2020-05-27 19.417 4,534,324 -4,511 0.08% 88,044,117
2020-05-28 2020-05-26 19.204 4,538,835 -752 0.08% 87,165,881
2020-05-27 2020-05-25 18.699 4,539,587 -752 0.08% 84,886,104
2020-05-26 2020-05-22 18.699 4,540,339 +12,030 0.08% 84,900,165
2020-05-25 2020-05-21 20.056 4,528,309 -72,935 0.08% 90,818,083
2020-05-22 2020-05-20 20.242 4,601,244 -3,008 0.08% 93,137,559
2020-05-21 2020-05-19 20.401 4,604,252 -2,255 0.08% 93,933,257
2020-05-19 2020-05-15 19.710 4,606,507 +752 0.08% 90,793,524
2020-05-18 2020-05-14 19.896 4,605,755 +5,263 0.08% 91,636,261
2020-05-15 2020-05-13 20.481 4,600,492 +8,271 0.08% 94,223,653
2020-05-14 2020-05-12 20.588 4,592,221 -18,046 0.08% 94,542,846
2020-05-13 2020-05-11 21.226 4,610,267 +17,294 0.08% 97,857,451
2020-05-12 2020-05-08 20.747 4,592,973 +84,966 0.08% 95,291,338
2020-05-11 2020-05-07 20.721 4,508,007 -3,760 0.08% 93,408,623
2020-05-08 2020-05-06 20.800 4,511,767 +8,271 0.08% 93,846,558
2020-05-07 2020-05-05 20.907 4,503,496 +4,512 0.08% 94,153,671
2020-05-06 2020-05-04 20.854 4,498,984 -132,005 0.08% 93,820,003
2020-05-05 2020-04-29 21.997 4,630,989 -752 0.08% 101,869,503
2020-05-04 2020-04-28 21.811 4,631,741 +75,191 0.08% 101,023,649
2020-04-29 2020-04-27 21.598 4,556,550 -3,008 0.08% 98,414,049
2020-04-28 2020-04-24 21.066 4,559,558 +3,008 0.08% 96,053,425
2020-04-27 2020-04-23 21.040 4,556,550 -209,031 0.08% 95,868,858
2020-04-24 2020-04-22 21.040 4,765,581 -7,519 0.09% 100,266,827
2020-04-23 2020-04-21 20.880 4,773,100 -3,008 0.09% 99,663,267
2020-04-22 2020-04-20 21.705 4,776,108 +7,519 0.09% 103,664,302
2020-04-21 2020-04-17 21.386 4,768,589 +4,512 0.09% 101,979,029
2020-04-17 2020-04-15 20.800 4,764,077 +752 0.09% 99,094,707
2020-04-16 2020-04-14 20.933 4,763,325 -6,016 0.09% 99,712,562
2020-04-15 2020-04-09 20.854 4,769,341 -1,503 0.09% 99,457,919
2020-04-09 2020-04-07 21.066 4,770,844 +7,519 0.09% 100,504,459
2020-04-06 2020-04-02 20.082 4,763,325 -3,760 0.09% 95,658,176
2020-04-02 2020-03-31 20.189 4,767,085 -1,504 0.09% 96,240,884
2020-03-31 2020-03-27 20.189 4,768,589 -3,759 0.09% 96,271,247
2020-03-30 2020-03-26 20.109 4,772,348 -1,504 0.09% 95,966,318
2020-03-27 2020-03-25 20.242 4,773,852 -49,626 0.09% 96,631,459
2020-03-26 2020-03-24 18.832 4,823,478 -77,447 0.09% 90,836,102
2020-03-25 2020-03-23 17.901 4,900,925 -20,301 0.09% 87,732,004
2020-03-24 2020-03-20 18.566 4,921,226 -524,832 0.09% 91,367,904
2020-03-23 2020-03-19 17.103 5,446,058 -4,512 0.10% 93,144,704
2020-03-20 2020-03-18 17.981 5,450,570 +94,778 0.10% 98,006,199
2020-03-19 2020-03-17 19.284 5,355,792 +5,264 0.10% 103,282,476
2020-03-18 2020-03-16 19.816 5,350,528 +6,767 0.10% 106,027,335
2020-03-17 2020-03-13 20.960 5,343,761 +18,798 0.10% 112,005,197
2020-03-16 2020-03-12 21.598 5,324,963 +6,767 0.10% 115,010,517
2020-03-13 2020-03-11 22.662 5,318,196 +12,030 0.10% 120,522,703
2020-03-12 2020-03-10 22.822 5,306,166 +1,504 0.09% 121,096,907
2020-03-11 2020-03-09 22.662 5,304,662 +8,271 0.09% 120,215,991
2020-03-06 2020-03-04 24.178 5,296,391 +1,504 0.09% 128,058,630
2020-03-05 2020-03-03 24.285 5,294,887 +9,023 0.09% 128,585,620
2020-03-03 2020-02-28 24.285 5,285,864 +1,504 0.09% 128,366,498
2020-02-27 2020-02-25 24.710 5,284,360 -26,317 0.09% 130,578,911
2020-02-26 2020-02-24 25.003 5,310,677 -7,519 0.09% 132,783,060
2020-02-25 2020-02-21 25.641 5,318,196 -3,760 0.10% 136,366,063
2020-02-20 2020-02-18 25.615 5,321,956 -15,038 0.10% 136,320,916
2020-02-19 2020-02-17 25.907 5,336,994 -11,279 0.10% 138,267,656
2020-02-18 2020-02-14 25.641 5,348,273 +15,790 0.10% 137,137,280
2020-02-17 2020-02-13 25.881 5,332,483 +150,966 0.10% 138,008,950
2020-02-14 2020-02-12 26.306 5,181,517 +752 0.09% 136,306,997
2020-02-13 2020-02-11 25.854 5,180,765 -15,039 0.09% 133,944,563
2020-02-12 2020-02-10 25.641 5,195,804 -6,015 0.09% 133,227,759
2020-02-10 2020-02-06 26.227 5,201,819 +3,008 0.09% 136,425,980
2020-02-07 2020-02-05 25.375 5,198,811 +752 0.09% 131,922,033
2020-02-06 2020-02-04 25.269 5,198,059 +9,774 0.09% 131,349,898
2020-02-05 2020-02-03 24.870 5,188,285 -751 0.09% 129,032,873
2020-02-04 2020-01-31 25.056 5,189,036 -4,512 0.09% 130,017,711
2020-02-03 2020-01-30 25.482 5,193,548 +29,325 0.09% 132,341,054
2020-01-31 2020-01-29 26.413 5,164,223 -11,279 0.09% 136,401,506
2020-01-30 2020-01-24 27.397 5,175,502 +39,099 0.09% 141,792,949
2020-01-29 2020-01-22 28.394 5,136,403 +5,264 0.09% 145,845,121
2020-01-23 2020-01-21 28.062 5,131,139 +43,610 0.09% 143,989,615
2020-01-22 2020-01-20 29.525 5,087,529 -70,679 0.09% 150,208,603
2020-01-21 2020-01-17 29.259 5,158,208 +75,191 0.09% 150,923,360
2020-01-17 2020-01-15 29.724 5,083,017 -3,760 0.09% 151,089,410
2020-01-16 2020-01-14 29.791 5,086,777 -4,511 0.09% 151,539,431
2020-01-14 2020-01-10 29.924 5,091,288 +7,519 0.09% 152,350,933
2020-01-13 2020-01-09 29.924 5,083,769 -16,542 0.09% 152,125,935
2020-01-10 2020-01-08 28.860 5,100,311 -69,176 0.09% 147,194,413
2020-01-09 2020-01-07 29.591 5,169,487 -8,271 0.09% 152,972,159
2020-01-08 2020-01-06 29.059 5,177,758 -12,782 0.09% 150,462,448
2020-01-07 2020-01-03 28.594 5,190,540 -1,504 0.09% 148,417,782
2020-01-03 2019-12-31 28.793 5,192,044 -3,760 0.09% 149,496,560
2019-12-27 2019-12-20 28.461 5,195,804 -902,290 0.09% 147,877,285
2019-12-23 2019-12-19 28.328 6,098,094 -752 0.11% 172,746,260
2019-12-20 2019-12-18 28.461 6,098,846 +752 0.11% 173,578,678
2019-12-19 2019-12-17 28.394 6,098,094 +752 0.11% 173,151,767
2019-12-18 2019-12-16 28.394 6,097,342 -3,760 0.11% 173,130,415
2019-12-17 2019-12-13 28.727 6,101,102 -1,503 0.11% 175,265,716
2019-12-13 2019-12-11 27.463 6,102,605 -1,504 0.11% 167,598,548
2019-12-10 2019-12-06 26.732 6,104,109 -226,325 0.11% 163,174,869
2019-12-09 2019-12-05 26.253 6,330,434 +752 0.11% 166,194,087
2019-12-05 2019-12-03 26.439 6,329,682 -2,256 0.11% 167,352,886
2019-12-03 2019-11-29 26.306 6,331,938 +37,596 0.11% 166,570,418
2019-11-26 2019-11-22 26.865 6,294,342 -3,008 0.11% 169,097,287
2019-11-25 2019-11-21 26.798 6,297,350 +752 0.11% 168,759,339
2019-11-22 2019-11-20 27.463 6,296,598 -22,557 0.11% 172,926,264
2019-11-20 2019-11-18 27.663 6,319,155 +752 0.11% 174,806,379
2019-11-19 2019-11-15 27.264 6,318,403 -1,504 0.11% 172,264,631
2019-11-15 2019-11-13 27.596 6,319,907 -1,504 0.11% 174,406,924
2019-11-14 2019-11-12 27.995 6,321,411 +107,523 0.11% 176,970,575
2019-11-12 2019-11-08 28.261 6,213,888 -7,519 0.11% 175,613,254
2019-11-11 2019-11-07 28.461 6,221,407 -1,504 0.11% 177,066,875
2019-11-08 2019-11-06 28.461 6,222,911 -6,767 0.11% 177,109,680
2019-11-07 2019-11-05 28.128 6,229,678 -15,038 0.11% 175,230,986
2019-11-04 2019-10-31 27.131 6,244,716 -752 0.11% 169,425,117
2019-11-01 2019-10-30 26.665 6,245,468 -9,023 0.11% 166,538,366
2019-10-25 2019-10-23 25.907 6,254,491 +3,008 0.11% 162,037,621
2019-10-24 2019-10-22 26.173 6,251,483 -2,256 0.11% 163,622,522
2019-10-23 2019-10-21 26.200 6,253,739 +2,256 0.11% 163,847,913
2019-10-16 2019-10-14 24.843 6,251,483 -116,546 0.11% 155,308,370
2019-10-15 2019-10-11 24.631 6,368,029 +96,996 0.11% 156,848,709
2019-10-11 2019-10-09 23.806 6,271,033 -752 0.11% 149,288,740
2019-10-10 2019-10-08 24.019 6,271,785 -7,519 0.11% 150,641,226
2019-10-09 2019-10-04 24.019 6,279,304 -15,038 0.11% 150,821,824
2019-10-08 2019-10-03 24.178 6,294,342 +3,759 0.11% 152,187,559
2019-10-04 2019-10-02 24.152 6,290,583 +22,558 0.11% 151,929,349
2019-10-03 2019-09-30 24.152 6,268,025 +752 0.11% 151,384,531
2019-09-27 2019-09-25 24.444 6,267,273 +7,519 0.11% 153,200,102
2019-09-25 2019-09-23 24.764 6,259,754 -1,504 0.11% 155,014,341
2019-09-20 2019-09-18 25.349 6,261,258 -442,122 0.11% 158,715,533
2019-09-19 2019-09-17 25.402 6,703,380 +751 0.12% 170,279,412
2019-09-18 2019-09-16 25.881 6,702,629 +1,504 0.12% 173,469,430
2019-09-16 2019-09-12 26.200 6,701,125 +263,168 0.12% 175,569,422
2019-09-13 2019-09-11 25.801 6,437,957 +147,374 0.12% 166,105,777
2019-09-10 2019-09-06 25.296 6,290,583 -751 0.11% 159,124,241
2019-09-09 2019-09-05 25.083 6,291,334 -25,565 0.11% 157,804,493
2019-09-06 2019-09-04 24.843 6,316,899 -1,504 0.11% 156,933,529
2019-09-03 2019-08-30 24.391 6,318,403 +15,038 0.11% 154,113,821
2019-08-28 2019-08-26 24.311 6,303,365 +2,256 0.11% 153,244,036
2019-08-27 2019-08-23 24.897 6,301,109 -17,294 0.11% 156,876,457
2019-08-26 2019-08-22 24.125 6,318,403 +16,542 0.11% 152,433,191
2019-08-23 2019-08-21 24.338 6,301,861 +3,759 0.11% 153,375,095
2019-08-21 2019-08-19 24.444 6,298,102 -4,511 0.11% 153,953,700
2019-08-20 2019-08-16 23.753 6,302,613 +6,015 0.11% 149,705,250
2019-08-16 2019-08-14 23.434 6,296,598 +19,550 0.11% 147,552,579
2019-08-15 2019-08-13 23.567 6,277,048 -64,664 0.11% 147,929,266
2019-08-09 2019-08-07 24.152 6,341,712 +752 0.11% 153,164,210
2019-08-08 2019-08-06 24.524 6,340,960 +21,053 0.11% 155,507,330
2019-08-07 2019-08-05 25.109 6,319,907 +18,046 0.11% 158,689,288
2019-08-06 2019-08-02 25.934 6,301,861 -752 0.11% 163,432,478
2019-08-05 2019-08-01 26.931 6,302,613 +36,091 0.11% 169,738,595
2019-08-02 2019-07-31 26.798 6,266,522 -85,717 0.11% 167,933,196
2019-08-01 2019-07-30 27.197 6,352,239 +71,431 0.11% 172,764,727
2019-07-29 2019-07-25 27.530 6,280,808 -7,519 0.11% 172,910,274
2019-07-25 2019-07-23 27.131 6,288,327 +1,504 0.11% 170,608,325
2019-07-24 2019-07-22 27.064 6,286,823 +1,504 0.11% 170,149,463
2019-07-23 2019-07-19 27.596 6,285,319 -2,256 0.11% 173,452,419
2019-07-22 2019-07-18 27.264 6,287,575 +3,760 0.11% 171,424,138
2019-07-18 2019-07-16 27.264 6,283,815 +1,503 0.11% 171,321,626
2019-07-17 2019-07-15 27.131 6,282,312 +7,520 0.11% 170,445,132
2019-07-16 2019-07-12 26.865 6,274,792 -37,596 0.11% 168,572,077
2019-07-09 2019-07-05 26.493 6,312,388 +16,542 0.11% 167,231,450
2019-07-08 2019-07-04 26.466 6,295,846 +30,001 0.11% 166,625,746
2019-07-04 2019-07-02 26.599 6,265,845 -39,024 0.11% 166,665,066
2019-06-27 2019-06-25 25.375 6,304,869 -152,637 0.11% 159,988,723
2019-06-26 2019-06-24 25.748 6,457,506 -17,294 0.12% 166,266,635
2019-06-25 2019-06-21 25.695 6,474,800 -11,279 0.12% 166,367,471
2019-06-24 2019-06-20 25.774 6,486,079 +139,855 0.12% 167,174,850
2019-06-21 2019-06-19 24.950 6,346,224 +19,550 0.11% 158,337,275
2019-06-20 2019-06-18 24.205 6,326,674 +3,007 0.11% 153,137,580
2019-06-14 2019-06-12 24.391 6,323,667 -1,503 0.11% 154,242,217
2019-06-13 2019-06-11 24.604 6,325,170 -12,783 0.11% 155,624,821
2019-06-12 2019-06-10 24.258 6,337,953 -37,595 0.11% 153,747,755
2019-06-11 2019-06-06 23.460 6,375,548 -752 0.11% 149,572,253
2019-06-10 2019-06-05 23.918 6,376,300 +1,504 0.11% 152,506,657
2019-06-06 2019-06-04 23.891 6,374,796 +65,205 0.11% 152,299,369
2019-06-05 2019-06-03 24.428 6,309,591 +744 0.11% 154,132,827
2019-06-03 2019-05-30 24.536 6,308,847 +13,396 0.11% 154,792,825
2019-05-31 2019-05-29 24.563 6,295,451 -2,977 0.11% 154,633,326
2019-05-30 2019-05-28 24.428 6,298,428 +10,420 0.11% 153,860,134
2019-05-28 2019-05-24 24.428 6,288,008 +744 0.11% 153,605,590
2019-05-27 2019-05-23 24.428 6,287,264 +3,721 0.11% 153,587,416
2019-05-22 2019-05-20 24.590 6,283,543 -93,772 0.11% 154,509,696
2019-05-21 2019-05-17 25.127 6,377,315 +3,722 0.12% 160,243,172
2019-05-17 2019-05-15 25.718 6,373,593 +2,976 0.12% 163,917,876
2019-05-16 2019-05-14 25.718 6,370,617 +26,792 0.12% 163,841,338
2019-05-15 2019-05-10 26.283 6,343,825 +744 0.11% 166,732,438
2019-05-14 2019-05-09 25.960 6,343,081 +11,164 0.11% 164,667,327
2019-05-10 2019-05-08 27.008 6,331,917 +22,326 0.11% 171,013,867
2019-05-09 2019-05-07 27.882 6,309,591 +47,630 0.11% 175,921,681
2019-05-08 2019-05-06 28.150 6,261,961 +16,373 0.11% 176,276,510
2019-05-07 2019-05-03 29.964 6,245,588 +1,488 0.11% 187,145,010
2019-05-06 2019-05-02 29.964 6,244,100 -8,930 0.11% 187,100,423
2019-05-03 2019-04-30 29.830 6,253,030 -7,442 0.11% 186,527,790
2019-05-02 2019-04-29 29.830 6,260,472 +13,396 0.11% 186,749,784
2019-04-30 2019-04-26 29.427 6,247,076 -21,583 0.11% 183,831,936
2019-04-29 2019-04-25 29.158 6,268,659 -3,721 0.11% 182,782,426
2019-04-26 2019-04-24 29.628 6,272,380 +7,442 0.11% 185,840,777
2019-04-25 2019-04-23 29.897 6,264,938 -3,721 0.11% 187,303,913
2019-04-24 2019-04-18 29.427 6,268,659 -744 0.11% 184,467,056
2019-04-23 2019-04-17 29.494 6,269,403 -9,675 0.11% 184,910,158
2019-04-18 2019-04-16 29.360 6,279,078 +24,559 0.11% 184,351,797
2019-04-17 2019-04-15 28.486 6,254,519 -2,232 0.11% 178,168,053
2019-04-16 2019-04-12 28.285 6,256,751 +22,326 0.11% 176,970,562
2019-04-15 2019-04-11 28.218 6,234,425 +3,721 0.11% 175,920,219
2019-04-12 2019-04-10 29.024 6,230,704 +18,606 0.11% 180,838,513
2019-04-11 2019-04-09 29.158 6,212,098 +373,597 0.11% 181,133,212
2019-04-10 2019-04-08 29.427 5,838,501 +24,559 0.11% 171,808,850
2019-04-04 2019-04-02 28.822 5,813,942 +2,977 0.10% 167,570,686
2019-04-03 2019-04-01 28.755 5,810,965 -4,465 0.10% 167,094,475
2019-04-02 2019-03-29 28.352 5,815,430 -25,304 0.11% 164,878,620
2019-04-01 2019-03-28 27.344 5,840,734 +745 0.11% 159,709,922
2019-03-29 2019-03-27 27.479 5,839,989 +2,232 0.11% 160,474,266
2019-03-28 2019-03-26 27.210 5,837,757 +25,304 0.11% 158,844,103
2019-03-27 2019-03-25 27.479 5,812,453 +8,930 0.10% 159,717,618
2019-03-26 2019-03-22 28.553 5,803,523 -744 0.10% 165,710,757
2019-03-25 2019-03-21 28.889 5,804,267 -4,465 0.10% 167,681,789
2019-03-20 2019-03-18 29.158 5,808,732 -2,233 0.10% 169,371,811
2019-03-19 2019-03-15 28.486 5,810,965 -9,675 0.10% 165,532,844
2019-03-18 2019-03-14 28.419 5,820,640 +2,233 0.11% 165,417,392
2019-03-15 2019-03-13 28.688 5,818,407 -7,442 0.11% 166,917,562
2019-03-14 2019-03-12 28.621 5,825,849 +1,488 0.11% 166,739,650
2019-03-11 2019-03-07 28.755 5,824,361 -91,539 0.11% 167,479,677
2019-03-08 2019-03-06 30.032 5,915,900 +74,422 0.11% 177,663,580
2019-03-06 2019-03-04 30.166 5,841,478 -38,699 0.11% 176,213,488
2019-03-05 2019-03-01 30.636 5,880,177 -40,932 0.11% 180,146,282
2019-03-04 2019-02-28 29.024 5,921,109 +20,094 0.11% 171,852,900
2019-03-01 2019-02-27 29.225 5,901,015 +17,861 0.11% 172,459,069
2019-02-28 2019-02-26 29.964 5,883,154 -3,988 0.11% 176,284,909
2019-02-27 2019-02-25 30.435 5,887,142 -547,745 0.11% 179,173,086
2019-02-26 2019-02-22 28.486 6,434,887 -23,355 0.12% 183,306,068
2019-02-25 2019-02-21 27.680 6,458,242 -9,674 0.12% 178,764,629
2019-02-22 2019-02-20 27.680 6,467,916 -2,233 0.12% 179,032,406
2019-02-21 2019-02-19 26.551 6,470,149 -32,001 0.12% 171,791,345
2019-02-20 2019-02-18 25.772 6,502,150 +11,907 0.12% 167,573,617
2019-02-19 2019-02-15 25.342 6,490,243 -122,052 0.12% 164,476,063
2019-02-18 2019-02-14 26.014 6,612,295 +157,030 0.12% 172,011,559
2019-02-15 2019-02-13 26.605 6,455,265 +144,379 0.12% 171,743,110
2019-02-14 2019-02-12 25.745 6,310,886 -40,188 0.11% 162,474,757
2019-02-12 2019-02-08 25.799 6,351,074 -74,422 0.11% 163,850,759
2019-02-11 2019-02-04 25.987 6,425,496 -136,936 0.12% 166,979,511
2019-02-08 2019-01-31 25.987 6,562,432 +20,094 0.12% 170,538,070
2019-02-01 2019-01-30 25.396 6,542,338 +189,775 0.12% 166,147,893
2019-01-31 2019-01-29 25.880 6,352,563 +390,982 0.11% 164,401,328
2019-01-30 2019-01-28 26.310 5,961,581 -16,373 0.11% 156,846,269
2019-01-29 2019-01-25 26.444 5,977,954 +5,954 0.11% 158,080,289
2019-01-28 2019-01-24 25.396 5,972,000 -7,442 0.11% 151,663,705
2019-01-25 2019-01-23 25.584 5,979,442 +8,930 0.11% 152,977,535
2019-01-24 2019-01-22 25.261 5,970,512 -7,740 0.11% 150,823,662
2019-01-23 2019-01-21 25.638 5,978,252 -8,930 0.11% 153,268,408
2019-01-22 2019-01-18 25.665 5,987,182 +2,232 0.11% 153,658,251
2019-01-21 2019-01-17 24.751 5,984,950 -26,791 0.11% 148,132,451
2019-01-18 2019-01-16 24.778 6,011,741 -29,025 0.11% 148,957,109
2019-01-17 2019-01-15 23.649 6,040,766 +16,373 0.11% 142,858,057
2019-01-16 2019-01-14 22.682 6,024,393 +4,465 0.11% 136,642,499
2019-01-15 2019-01-11 23.407 6,019,928 +3,721 0.11% 140,909,250
2019-01-14 2019-01-10 23.353 6,016,207 -38,699 0.11% 140,498,795
2019-01-11 2019-01-09 23.085 6,054,906 -3,721 0.11% 139,775,361
2019-01-09 2019-01-07 22.386 6,058,627 -1,489 0.11% 135,627,973
2019-01-08 2019-01-04 22.037 6,060,116 -744 0.11% 133,544,142
2019-01-07 2019-01-03 21.526 6,060,860 -1,488 0.11% 130,465,842
2019-01-04 2019-01-02 21.768 6,062,348 -7,442 0.11% 131,964,141
2019-01-03 2018-12-31 22.359 6,069,790 +8,930 0.11% 135,714,748
2018-12-28 2018-12-24 22.037 6,060,860 +33,791 0.11% 133,560,537
2018-12-21 2018-12-19 22.305 6,027,069 -18,606 0.11% 134,435,606
2018-12-20 2018-12-18 22.144 6,045,675 -6,698 0.11% 133,875,795
2018-12-19 2018-12-17 22.171 6,052,373 +7,442 0.11% 134,186,766
2018-12-18 2018-12-14 22.252 6,044,931 +4,466 0.11% 134,509,122
2018-12-17 2018-12-13 22.520 6,040,465 -13,396 0.11% 136,033,053
2018-12-14 2018-12-12 22.090 6,053,861 +1,488 0.11% 133,731,685
2018-12-13 2018-12-11 21.607 6,052,373 +14,140 0.11% 130,771,103
2018-12-06 2018-12-04 23.542 6,038,233 +7,443 0.11% 142,149,071
2018-12-03 2018-11-29 22.547 6,030,790 -74,422 0.11% 135,977,239
2018-11-29 2018-11-27 22.278 6,105,212 -37,211 0.11% 136,014,539
2018-11-28 2018-11-26 22.386 6,142,423 +35,722 0.11% 137,503,824
2018-11-26 2018-11-22 22.037 6,106,701 +745 0.11% 134,570,715
2018-11-23 2018-11-21 22.171 6,105,956 +1,488 0.11% 135,374,751
2018-11-22 2018-11-20 22.171 6,104,468 -7,442 0.11% 135,341,761
2018-11-21 2018-11-19 22.682 6,111,910 -34,234 0.11% 138,627,519
2018-11-20 2018-11-16 22.843 6,146,144 -4,466 0.11% 140,395,022
2018-11-19 2018-11-15 22.520 6,150,610 +7,443 0.11% 138,513,550
2018-11-13 2018-11-09 21.875 6,143,167 -3,721 0.11% 134,383,757
2018-11-12 2018-11-08 22.225 6,146,888 +78,887 0.11% 136,612,633
2018-11-07 2018-11-05 22.010 6,068,001 -37,211 0.11% 133,554,830
2018-11-06 2018-11-02 22.493 6,105,212 +27,536 0.11% 137,327,103
2018-11-05 2018-11-01 21.123 6,077,676 +50,607 0.11% 128,377,863
2018-11-02 2018-10-31 20.988 6,027,069 +2,976 0.11% 126,499,046
2018-11-01 2018-10-30 20.827 6,024,093 +17,117 0.11% 125,465,240
2018-10-31 2018-10-29 21.230 6,006,976 +1,489 0.11% 127,530,200
2018-10-30 2018-10-26 21.445 6,005,487 +19,350 0.11% 128,789,713
2018-10-29 2018-10-25 22.977 5,986,137 -3,722 0.11% 137,544,370
2018-10-26 2018-10-24 23.112 5,989,859 +3,722 0.11% 138,434,744
2018-10-25 2018-10-23 23.327 5,986,137 -11,164 0.11% 139,635,688
2018-10-24 2018-10-22 23.945 5,997,301 +11,164 0.11% 143,603,030
2018-10-23 2018-10-19 23.165 5,986,137 -3,722 0.11% 138,670,465
2018-10-19 2018-10-16 22.870 5,989,859 +1,489 0.11% 136,986,009
2018-10-18 2018-10-15 22.655 5,988,370 +1,488 0.11% 135,664,511
2018-10-16 2018-10-12 23.004 5,986,882 +745 0.11% 137,722,379
2018-10-05 2018-10-03 23.488 5,986,137 +127,762 0.11% 140,600,912
2018-10-04 2018-10-02 23.353 5,858,375 -744 0.11% 136,812,884
2018-10-03 2018-09-28 23.891 5,859,119 -2,977 0.11% 139,979,402
2018-09-21 2018-09-19 23.219 5,862,096 +2,977 0.11% 136,112,096
2018-09-20 2018-09-18 22.923 5,859,119 +1,489 0.11% 134,310,944
2018-09-17 2018-09-13 22.708 5,857,630 -1,489 0.11% 133,017,474
2018-09-11 2018-09-07 22.708 5,859,119 +7,442 0.11% 133,051,287
2018-09-04 2018-08-31 23.837 5,851,677 +9,675 0.11% 139,487,091
2018-09-03 2018-08-30 24.401 5,842,002 +49,863 0.11% 142,553,407
2018-08-29 2018-08-27 25.046 5,792,139 -2,233 0.10% 145,072,448
2018-08-28 2018-08-24 24.724 5,794,372 -744 0.10% 143,259,771
2018-08-27 2018-08-23 25.127 5,795,116 -3,721 0.10% 145,614,223
2018-08-22 2018-08-20 24.939 5,798,837 -1,489 0.10% 144,616,861
2018-08-21 2018-08-17 24.778 5,800,326 +4,466 0.10% 143,718,732
2018-08-20 2018-08-16 24.858 5,795,860 +2,232 0.10% 144,075,346
2018-08-15 2018-08-13 25.476 5,793,628 -2,977 0.10% 147,600,897
2018-08-13 2018-08-09 25.960 5,796,605 +43,909 0.10% 150,480,729
2018-08-10 2018-08-08 25.691 5,752,696 -3,721 0.10% 147,794,873
2018-08-09 2018-08-07 25.638 5,756,417 +4,466 0.10% 147,581,077
2018-08-07 2018-08-03 25.450 5,751,951 +2,232 0.10% 146,384,539
2018-08-06 2018-08-02 25.530 5,749,719 -217,311 0.10% 146,791,287
2018-08-03 2018-08-01 26.229 5,967,030 +59,907 0.11% 156,508,559
2018-08-01 2018-07-30 26.739 5,907,123 +37,211 0.11% 157,953,461
2018-07-30 2018-07-26 26.941 5,869,912 -3,721 0.11% 158,141,562
2018-07-27 2018-07-25 27.143 5,873,633 +11,163 0.11% 159,425,664
2018-07-26 2018-07-24 27.008 5,862,470 -8,186 0.11% 158,334,935
2018-07-25 2018-07-23 26.632 5,870,656 +744 0.11% 156,347,284
2018-07-24 2018-07-20 26.847 5,869,912 -2,233 0.11% 157,589,447
2018-07-23 2018-07-19 26.524 5,872,145 -27,536 0.11% 155,755,710
2018-07-20 2018-07-18 26.256 5,899,681 +26,048 0.11% 154,900,616
2018-07-19 2018-07-17 26.336 5,873,633 +1,488 0.11% 154,690,248
2018-07-18 2018-07-16 26.659 5,872,145 +8,931 0.11% 156,544,746
2018-07-17 2018-07-13 26.686 5,863,214 -3,721 0.11% 156,464,223
2018-07-16 2018-07-12 26.578 5,866,935 -745 0.11% 155,932,852
2018-07-13 2018-07-11 26.336 5,867,680 +8,931 0.11% 154,533,467
2018-07-12 2018-07-10 26.713 5,858,749 -28,280 0.11% 156,502,518
2018-07-11 2018-07-09 26.417 5,887,029 -744 0.11% 155,517,672
2018-07-09 2018-07-05 25.853 5,887,773 +2,232 0.11% 152,214,555
2018-07-05 2018-07-03 26.686 5,885,541 +13,396 0.11% 157,060,035
2018-07-04 2018-06-29 27.210 5,872,145 -744 0.11% 159,779,794
2018-07-03 2018-06-28 26.847 5,872,889 +22,326 0.11% 157,669,370
2018-06-29 2018-06-27 27.008 5,850,563 -14,884 0.11% 158,013,348
2018-06-28 2018-06-26 27.411 5,865,447 -8,186 0.11% 160,779,746
2018-06-27 2018-06-25 27.613 5,873,633 +4,465 0.11% 162,187,990
2018-06-26 2018-06-22 28.016 5,869,168 +26,048 0.11% 164,430,606
2018-06-25 2018-06-21 28.218 5,843,120 -19,350 0.11% 164,878,549
2018-06-22 2018-06-20 28.755 5,862,470 +3,721 0.11% 168,575,503
2018-06-21 2018-06-19 28.688 5,858,749 +2,233 0.11% 168,074,887
2018-06-19 2018-06-14 29.897 5,856,516 +744 0.11% 175,093,251
2018-06-15 2018-06-13 30.032 5,855,772 +744 0.11% 175,857,843
2018-06-14 2018-06-12 31.443 5,855,028 +22,327 0.11% 184,097,245
2018-06-13 2018-06-11 31.374 5,832,701 +117,378 0.11% 182,994,800
2018-06-12 2018-06-08 31.305 5,715,323 -14,566 0.11% 178,919,822
2018-06-11 2018-06-07 31.649 5,729,889 -2,913 0.11% 181,342,655
2018-06-08 2018-06-06 31.305 5,732,802 -40,057 0.11% 179,467,007
2018-06-07 2018-06-05 31.305 5,772,859 -58,265 0.11% 180,721,003
2018-06-06 2018-06-04 31.031 5,831,124 -42,242 0.11% 180,943,733
2018-06-05 2018-06-01 30.276 5,873,366 +14,566 0.11% 177,819,133
2018-06-04 2018-05-31 30.070 5,858,800 -18,208 0.11% 176,171,486
2018-06-01 2018-05-30 29.726 5,877,008 +219,222 0.11% 174,701,653
2018-05-30 2018-05-28 30.344 5,657,786 +37,872 0.10% 171,680,757
2018-05-29 2018-05-25 30.207 5,619,914 +729 0.10% 169,759,927
2018-05-28 2018-05-24 30.276 5,619,185 +14,566 0.10% 170,123,675
2018-05-25 2018-05-23 30.207 5,604,619 -13,110 0.10% 169,297,914
2018-05-18 2018-05-16 31.031 5,617,729 +1,457 0.10% 174,321,942
2018-05-17 2018-05-15 30.962 5,616,272 +728 0.10% 173,891,162
2018-05-16 2018-05-14 31.168 5,615,544 +40,057 0.10% 175,025,176
2018-05-15 2018-05-11 30.962 5,575,487 +10,197 0.10% 172,628,376
2018-05-14 2018-05-10 30.962 5,565,290 -8,740 0.10% 172,312,656
2018-05-04 2018-05-02 30.619 5,574,030 +14,566 0.10% 170,669,924
2018-05-03 2018-04-30 30.893 5,559,464 -14,566 0.10% 171,750,603
2018-05-02 2018-04-27 30.070 5,574,030 +19,664 0.10% 167,608,580
2018-04-30 2018-04-26 29.658 5,554,366 -10,196 0.10% 164,729,384
2018-04-24 2018-04-20 29.864 5,564,562 +8,011 0.10% 166,177,828
2018-04-23 2018-04-19 30.070 5,556,551 -15,294 0.10% 167,082,994
2018-04-20 2018-04-18 29.658 5,571,845 -729 0.10% 165,247,770
2018-04-18 2018-04-16 29.795 5,572,574 -728 0.10% 166,034,527
2018-04-17 2018-04-13 30.001 5,573,302 -14,566 0.10% 167,204,071
2018-04-16 2018-04-12 30.138 5,587,868 +7,283 0.10% 168,408,301
2018-04-10 2018-04-06 29.452 5,580,585 -7,283 0.10% 164,357,624
2018-04-06 2018-04-03 29.726 5,587,868 +7,283 0.10% 166,106,593
2018-04-04 2018-03-29 29.658 5,580,585 +5,098 0.10% 165,506,978
2018-04-03 2018-03-28 29.932 5,575,487 +77,930 0.10% 166,886,855
2018-03-29 2018-03-27 30.481 5,497,557 -8,740 0.10% 167,573,579
2018-03-28 2018-03-26 30.276 5,506,297 +305,891 0.10% 166,705,933
2018-03-27 2018-03-23 30.413 5,200,406 -244,713 0.10% 158,158,964
2018-03-26 2018-03-22 30.893 5,445,119 +2,185 0.10% 168,218,100
2018-03-23 2018-03-21 31.099 5,442,934 -15,295 0.10% 169,271,602
2018-03-22 2018-03-20 31.580 5,458,229 +1,457 0.10% 172,370,293
2018-03-21 2018-03-19 31.717 5,456,772 +3,642 0.10% 173,073,517
2018-03-20 2018-03-16 31.649 5,453,130 -14,567 0.10% 172,583,635
2018-03-19 2018-03-15 32.060 5,467,697 +14,567 0.10% 175,296,867
2018-03-16 2018-03-14 31.923 5,453,130 -127,455 0.10% 174,081,107
2018-03-15 2018-03-13 32.266 5,580,585 -7,283 0.10% 180,065,462
2018-03-14 2018-03-12 32.129 5,587,868 -728 0.10% 179,533,222
2018-03-13 2018-03-09 31.855 5,588,596 +4,370 0.10% 178,021,941
2018-03-12 2018-03-08 31.511 5,584,226 +58,264 0.10% 175,965,897
2018-03-09 2018-03-07 31.237 5,525,962 +21,121 0.10% 172,612,453
2018-03-07 2018-03-05 31.099 5,504,841 +40,058 0.10% 171,196,868
2018-03-06 2018-03-02 31.511 5,464,783 +2,913 0.10% 172,202,099
2018-03-05 2018-03-01 31.992 5,461,870 +5,098 0.10% 174,735,083
2018-03-02 2018-02-28 31.923 5,456,772 +58,971 0.10% 174,197,371
2018-03-01 2018-02-27 32.404 5,397,801 +60,450 0.10% 174,908,817
2018-02-28 2018-02-26 32.678 5,337,351 -2,913 0.10% 174,415,691
2018-02-27 2018-02-23 32.610 5,340,264 -5,826 0.10% 174,144,263
2018-02-26 2018-02-22 32.266 5,346,090 +728 0.10% 172,499,150
2018-02-23 2018-02-21 32.335 5,345,362 -11,653 0.10% 172,842,629
2018-02-21 2018-02-15 31.786 5,357,015 +3,641 0.10% 170,277,274
2018-02-20 2018-02-13 31.237 5,353,374 +25,491 0.10% 167,221,385
2018-02-14 2018-02-12 31.443 5,327,883 -14,566 0.10% 167,522,441
2018-02-13 2018-02-09 31.786 5,342,449 -136,194 0.10% 169,814,281
2018-02-12 2018-02-08 33.159 5,478,643 +2,913 0.10% 181,665,713
2018-02-09 2018-02-07 33.433 5,475,730 -270,203 0.10% 183,072,799
2018-02-08 2018-02-06 33.914 5,745,933 -33,503 0.11% 194,867,916
2018-02-07 2018-02-05 36.042 5,779,436 +15,295 0.11% 208,303,994
2018-02-06 2018-02-02 36.454 5,764,141 +13,109 0.11% 210,127,044
2018-02-05 2018-02-01 36.180 5,751,032 -1,410,739 0.11% 208,069,888
2018-02-02 2018-01-31 36.317 7,161,771 -14,566 0.13% 260,093,163
2018-02-01 2018-01-30 35.218 7,176,337 +109,975 0.13% 252,739,443
2018-01-31 2018-01-29 35.699 7,066,362 -9,468 0.13% 252,262,131
2018-01-30 2018-01-26 36.454 7,075,830 +141,292 0.13% 257,943,594
2018-01-29 2018-01-25 36.111 6,934,538 -62,635 0.13% 250,412,562
2018-01-26 2018-01-24 37.003 6,997,173 +77,201 0.13% 258,919,173
2018-01-25 2018-01-23 36.317 6,919,972 +44,427 0.13% 251,311,779
2018-01-24 2018-01-22 35.562 6,875,545 +25,491 0.13% 244,506,114
2018-01-23 2018-01-19 35.356 6,850,054 +317,544 0.13% 242,188,802
2018-01-22 2018-01-18 35.974 6,532,510 +812,067 0.12% 234,998,021
2018-01-19 2018-01-17 35.974 5,720,443 -4,369 0.11% 205,785,033
2018-01-18 2018-01-16 35.012 5,724,812 +14,566 0.11% 200,439,929
2018-01-17 2018-01-15 34.326 5,710,246 +5,826 0.11% 196,009,742
2018-01-16 2018-01-12 34.189 5,704,420 +18,208 0.11% 195,026,520
2018-01-15 2018-01-11 33.639 5,686,212 -80,843 0.10% 191,281,057
2018-01-12 2018-01-10 33.502 5,767,055 -4,369 0.11% 193,208,732
2018-01-11 2018-01-09 33.639 5,771,424 +5,098 0.11% 194,147,542
2018-01-10 2018-01-08 33.433 5,766,326 -27,676 0.11% 192,788,439
2018-01-09 2018-01-05 33.777 5,794,002 -396,107 0.11% 195,702,592
2018-01-08 2018-01-04 34.120 6,190,109 +375,081 0.11% 211,206,617
2018-01-05 2018-01-03 34.601 5,815,028 -22,578 0.11% 201,203,338
2018-01-04 2018-01-02 34.601 5,837,606 -1,457 0.11% 201,984,550
2018-01-03 2017-12-29 33.708 5,839,063 -1,456 0.11% 196,823,744
2018-01-02 2017-12-28 33.639 5,840,519 +7,283 0.11% 196,471,860
2017-12-29 2017-12-27 33.433 5,833,236 +80,056 0.11% 195,025,475
2017-12-28 2017-12-22 33.845 5,753,180 +10,924 0.11% 194,718,725
2017-12-27 2017-12-21 33.845 5,742,256 -10,924 0.11% 194,348,997
2017-12-21 2017-12-19 33.708 5,753,180 +7,283 0.11% 193,928,791
2017-12-20 2017-12-18 33.090 5,745,897 +10,196 0.11% 190,133,091
2017-12-19 2017-12-15 32.884 5,735,701 -15,294 0.11% 188,614,402
2017-12-18 2017-12-14 33.639 5,750,995 +7,283 0.11% 193,460,321
2017-12-15 2017-12-13 33.983 5,743,712 +8,011 0.11% 195,186,910
2017-12-14 2017-12-12 33.914 5,735,701 -43,698 0.11% 194,520,908
2017-12-13 2017-12-11 34.120 5,779,399 +10,924 0.11% 197,193,185
2017-12-12 2017-12-08 33.845 5,768,475 +3,642 0.11% 195,236,390
2017-12-11 2017-12-07 33.228 5,764,833 -21,121 0.11% 191,551,222
2017-12-08 2017-12-06 33.159 5,785,954 +10,196 0.11% 191,855,804
2017-12-07 2017-12-05 34.669 5,775,758 -8,011 0.11% 200,241,090
2017-12-06 2017-12-04 34.944 5,783,769 -2,914 0.11% 202,107,093
2017-12-05 2017-12-01 34.738 5,786,683 -728 0.11% 201,017,119
2017-12-04 2017-11-30 34.807 5,787,411 -728 0.11% 201,439,725
2017-12-01 2017-11-29 35.768 5,788,139 +305,891 0.11% 207,028,202
2017-11-30 2017-11-28 35.974 5,482,248 +10,924 0.10% 197,216,297
2017-11-29 2017-11-27 36.523 5,471,324 -3,641 0.10% 199,828,257
2017-11-28 2017-11-24 36.935 5,474,965 +3,641 0.10% 202,216,439
2017-11-27 2017-11-23 36.660 5,471,324 +1,315,331 0.10% 200,579,491
2017-11-24 2017-11-22 37.347 4,155,993 -215,580 0.08% 155,212,446
2017-11-23 2017-11-21 37.553 4,371,573 +83,756 0.08% 164,163,989
2017-11-22 2017-11-20 36.454 4,287,817 +7,283 0.08% 156,308,861
2017-11-21 2017-11-17 36.866 4,280,534 -3,642 0.08% 157,806,567
2017-11-20 2017-11-16 36.935 4,284,176 -4,370 0.08% 158,234,950
2017-11-17 2017-11-15 36.042 4,288,546 -31,317 0.08% 154,568,934
2017-11-16 2017-11-14 36.729 4,319,863 -3,642 0.08% 158,663,339
2017-11-15 2017-11-13 37.278 4,323,505 -14,566 0.08% 161,171,642
2017-11-14 2017-11-10 38.033 4,338,071 -9,468 0.08% 164,990,620
2017-11-13 2017-11-09 37.759 4,347,539 +165,327 0.08% 164,156,850
2017-11-10 2017-11-08 36.935 4,182,212 +9,468 0.08% 154,468,936
2017-11-09 2017-11-07 37.209 4,172,744 -1,457 0.08% 155,265,105
2017-11-08 2017-11-06 37.003 4,174,201 +24,763 0.08% 154,459,618
2017-11-07 2017-11-03 37.415 4,149,438 -23,306 0.08% 155,252,505
2017-11-06 2017-11-02 37.621 4,172,744 +16,023 0.08% 156,983,907
2017-11-03 2017-11-01 38.033 4,156,721 -92,496 0.08% 158,093,304
2017-11-02 2017-10-31 35.424 4,249,217 -18,208 0.08% 150,525,974
2017-11-01 2017-10-30 35.424 4,267,425 -11,653 0.08% 151,170,982
2017-10-31 2017-10-27 35.218 4,279,078 -11,653 0.08% 150,702,481
2017-10-26 2017-10-24 34.463 4,290,731 -30,589 0.08% 147,872,645
2017-10-25 2017-10-23 34.944 4,321,320 -36,415 0.08% 151,003,511
2017-10-23 2017-10-19 33.228 4,357,735 +35,687 0.08% 144,796,816
2017-10-20 2017-10-18 34.051 4,322,048 -29,861 0.08% 147,171,629
2017-10-19 2017-10-17 33.296 4,351,909 -20,393 0.08% 144,902,000
2017-10-18 2017-10-16 33.228 4,372,302 -55,351 0.08% 145,280,842
2017-10-16 2017-10-12 33.090 4,427,653 +5,098 0.08% 146,512,086
2017-10-13 2017-10-11 32.678 4,422,555 -2,913 0.08% 144,521,690
2017-10-12 2017-10-10 32.816 4,425,468 -150,032 0.08% 145,224,515
2017-10-11 2017-10-09 32.953 4,575,500 -11,653 0.08% 150,776,144
2017-10-10 2017-10-06 33.090 4,587,153 -2,185 0.08% 151,789,978
2017-10-09 2017-10-04 32.816 4,589,338 -131,096 0.08% 150,602,013
2017-10-06 2017-10-03 32.610 4,720,434 +186,447 0.09% 153,931,809
2017-10-04 2017-09-29 31.923 4,533,987 +3,642 0.08% 144,739,163
2017-09-29 2017-09-27 32.472 4,530,345 +6,555 0.08% 147,111,035
2017-09-28 2017-09-26 32.198 4,523,790 +7,283 0.08% 145,655,911
2017-09-27 2017-09-25 32.198 4,516,507 -4,370 0.08% 145,421,415
2017-09-26 2017-09-22 32.472 4,520,877 -154,402 0.08% 146,803,587
2017-09-25 2017-09-21 32.747 4,675,279 +10,196 0.09% 153,101,254
2017-09-22 2017-09-20 32.747 4,665,083 -2,185 0.09% 152,767,365
2017-09-21 2017-09-19 32.747 4,667,268 -5,826 0.09% 152,838,918
2017-09-20 2017-09-18 33.090 4,673,094 +19,664 0.09% 154,633,786
2017-09-19 2017-09-15 32.610 4,653,430 -215,580 0.09% 151,746,831
2017-09-18 2017-09-14 32.678 4,869,010 +86,669 0.09% 159,111,091
2017-09-15 2017-09-13 33.090 4,782,341 +34,231 0.09% 158,248,795
2017-09-14 2017-09-12 33.502 4,748,110 +39,329 0.09% 159,071,885
2017-09-13 2017-09-11 33.296 4,708,781 +37,872 0.09% 156,784,478
2017-09-12 2017-09-08 33.090 4,670,909 +728 0.09% 154,561,484
2017-09-11 2017-09-07 33.022 4,670,181 +5,098 0.09% 154,216,777
2017-09-08 2017-09-06 33.296 4,665,083 -728 0.09% 155,329,501
2017-09-07 2017-09-05 33.777 4,665,811 +1,457 0.09% 157,595,960
2017-09-06 2017-09-04 33.777 4,664,354 +1,456 0.09% 157,546,747
2017-09-05 2017-09-01 34.189 4,662,898 +73,560 0.09% 159,418,270
2017-09-04 2017-08-31 34.463 4,589,338 +3,641 0.08% 158,163,620
2017-09-01 2017-08-30 34.601 4,585,697 -18,936 0.08% 158,667,773
2017-08-31 2017-08-29 34.189 4,604,633 +71,375 0.08% 157,426,268
2017-08-30 2017-08-28 34.738 4,533,258 +2,913 0.08% 157,475,787
2017-08-29 2017-08-25 34.326 4,530,345 +64,091 0.08% 155,508,494
2017-08-28 2017-08-24 32.953 4,466,254 +10,197 0.08% 147,176,168
2017-08-25 2017-08-22 32.747 4,456,057 +1,456 0.08% 145,922,396
2017-08-22 2017-08-18 31.786 4,454,601 +1,457 0.08% 141,593,278
2017-08-21 2017-08-17 32.198 4,453,144 +12,381 0.08% 143,381,268
2017-08-17 2017-08-15 32.335 4,440,763 +8,012 0.08% 143,592,361
2017-08-16 2017-08-14 32.472 4,432,751 +14,566 0.08% 143,941,927
2017-08-15 2017-08-11 32.335 4,418,185 -18,936 0.08% 142,862,300
2017-08-14 2017-08-10 33.296 4,437,121 -9,468 0.08% 147,739,235
2017-08-10 2017-08-08 34.395 4,446,589 +7,283 0.08% 152,938,755
2017-08-08 2017-08-04 34.189 4,439,306 +5,098 0.08% 151,773,958
2017-08-07 2017-08-03 34.532 4,434,208 +14,566 0.08% 153,121,749
2017-08-04 2017-08-02 34.807 4,419,642 +1,457 0.08% 153,832,425
2017-08-03 2017-08-01 35.218 4,418,185 -59,722 0.08% 155,601,614
2017-08-01 2017-07-28 33.914 4,477,907 +37,144 0.08% 151,864,007
2017-07-31 2017-07-27 34.326 4,440,763 +8,012 0.08% 152,433,505
2017-07-28 2017-07-26 34.326 4,432,751 +728 0.08% 152,158,485
2017-07-27 2017-07-25 34.395 4,432,023 +36,415 0.08% 152,437,763
2017-07-25 2017-07-21 34.601 4,395,608 +67,005 0.08% 152,090,584
2017-07-20 2017-07-18 35.150 4,328,603 +45,155 0.08% 152,149,508
2017-07-19 2017-07-17 35.424 4,283,448 -18,936 0.08% 151,738,587
2017-07-18 2017-07-14 34.326 4,302,384 +3,642 0.08% 147,683,511
2017-07-17 2017-07-13 34.463 4,298,742 -8,012 0.08% 148,148,730
2017-07-14 2017-07-12 33.914 4,306,754 -81,570 0.08% 146,059,513
2017-07-13 2017-07-11 33.777 4,388,324 -729 0.08% 148,223,349
2017-07-12 2017-07-10 32.884 4,389,053 +56,080 0.08% 144,330,851
2017-07-11 2017-07-07 32.747 4,332,973 +2,185 0.08% 141,891,767
2017-07-06 2017-07-04 32.335 4,330,788 +1,457 0.08% 140,036,313
2017-07-05 2017-07-03 33.090 4,329,331 +36,415 0.08% 143,258,587
2017-07-04 2017-06-30 32.747 4,292,916 +1,457 0.08% 140,580,021
2017-06-30 2017-06-28 32.884 4,291,459 +728 0.08% 141,121,543
2017-06-29 2017-06-27 33.090 4,290,731 +1,457 0.08% 141,981,304
2017-06-28 2017-06-26 33.502 4,289,274 -10,196 0.08% 143,699,894
2017-06-27 2017-06-23 33.228 4,299,470 -2,914 0.08% 142,860,814
2017-06-26 2017-06-22 33.296 4,302,384 +1,457 0.08% 143,253,006
2017-06-23 2017-06-21 32.678 4,300,927 +1,457 0.08% 140,547,090
2017-06-22 2017-06-20 33.022 4,299,470 +10,196 0.08% 141,975,313
2017-06-21 2017-06-19 33.365 4,289,274 +2,185 0.08% 143,110,960
2017-06-19 2017-06-15 32.953 4,287,089 +7,283 0.08% 141,272,156
2017-06-16 2017-06-14 34.051 4,279,806 -2,913 0.08% 145,733,231
2017-06-15 2017-06-13 34.189 4,282,719 -1,457 0.08% 146,420,457
2017-06-14 2017-06-12 34.120 4,284,176 -2,913 0.08% 146,176,153
2017-06-13 2017-06-09 34.944 4,287,089 -2,184 0.08% 149,807,348
2017-06-12 2017-06-08 34.875 4,289,273 -1,457 0.08% 149,589,199
2017-06-08 2017-06-06 34.770 4,290,730 +45,618 0.08% 149,189,228
2017-06-07 2017-06-05 34.493 4,245,112 -14,409 0.08% 146,424,616
2017-06-06 2017-06-02 35.048 4,259,521 +720 0.08% 149,286,554
2017-06-02 2017-05-31 35.534 4,258,801 +18,732 0.08% 151,330,289
2017-05-31 2017-05-26 35.187 4,240,069 +720 0.08% 149,193,340
2017-05-29 2017-05-25 35.395 4,239,349 -10,806 0.08% 150,050,656
2017-05-25 2017-05-23 34.770 4,250,155 -10,807 0.08% 147,778,430
2017-05-24 2017-05-22 34.493 4,260,962 -24,495 0.08% 146,971,323
2017-05-22 2017-05-18 33.451 4,285,457 +21,613 0.08% 143,354,963
2017-05-19 2017-05-17 34.076 4,263,844 -2,882 0.08% 145,295,228
2017-05-18 2017-05-16 34.562 4,266,726 -3,602 0.08% 147,466,255
2017-05-17 2017-05-15 34.631 4,270,328 -7,925 0.08% 147,887,114
2017-05-16 2017-05-12 34.076 4,278,253 +7,205 0.08% 145,786,231
2017-05-15 2017-05-11 33.799 4,271,048 -721 0.08% 144,355,045
2017-05-12 2017-05-10 33.521 4,271,769 -2,770 0.08% 143,193,546
2017-05-11 2017-05-09 32.827 4,274,539 +6,484 0.08% 140,319,807
2017-05-05 2017-05-02 32.827 4,268,055 -1,441 0.08% 140,106,957
2017-04-28 2017-04-26 33.035 4,269,496 -158,498 0.08% 141,043,188
2017-04-27 2017-04-25 32.549 4,427,994 -7,204 0.08% 144,128,020
2017-04-25 2017-04-21 31.508 4,435,198 +3,602 0.08% 139,745,367
2017-04-24 2017-04-20 31.716 4,431,596 +3,602 0.08% 140,554,552
2017-04-20 2017-04-18 31.300 4,427,994 -12,247 0.08% 138,596,454
2017-04-19 2017-04-13 31.994 4,440,241 -10,807 0.08% 142,061,377
2017-04-18 2017-04-12 32.202 4,451,048 -2,161 0.08% 143,333,865
2017-04-13 2017-04-11 31.994 4,453,209 +21,613 0.08% 142,476,276
2017-04-10 2017-04-06 32.827 4,431,596 +720 0.08% 145,475,499
2017-04-07 2017-04-05 33.243 4,430,876 +14,409 0.08% 147,296,919
2017-04-06 2017-04-03 33.243 4,416,467 -30,258 0.08% 146,817,916
2017-04-05 2017-03-31 33.104 4,446,725 +25,215 0.08% 147,206,574
2017-04-03 2017-03-30 33.243 4,421,510 +33,861 0.08% 146,985,562
2017-03-31 2017-03-29 33.382 4,387,649 +11,527 0.08% 146,468,929
2017-03-30 2017-03-28 33.382 4,376,122 -51,872 0.08% 146,084,134
2017-03-29 2017-03-27 33.035 4,427,994 +28,818 0.08% 146,279,184
2017-03-28 2017-03-24 33.313 4,399,176 +36,022 0.08% 146,548,416
2017-03-27 2017-03-23 33.729 4,363,154 -21,613 0.08% 147,165,281
2017-03-24 2017-03-22 33.729 4,384,767 +45,388 0.08% 147,894,268
2017-03-23 2017-03-21 34.978 4,339,379 -4,323 0.08% 151,784,237
2017-03-22 2017-03-20 34.978 4,343,702 -77,808 0.08% 151,935,448
2017-03-21 2017-03-17 34.770 4,421,510 -14,409 0.08% 153,736,465
2017-03-20 2017-03-16 34.423 4,435,919 +2,162 0.08% 152,698,172
2017-03-17 2017-03-15 33.174 4,433,757 +4,322 0.08% 147,084,984
2017-03-15 2017-03-13 33.313 4,429,435 -18,731 0.08% 147,556,425
2017-03-09 2017-03-07 32.896 4,448,166 -4,323 0.08% 146,328,150
2017-03-08 2017-03-06 32.480 4,452,489 +720 0.08% 144,616,305
2017-03-07 2017-03-03 32.480 4,451,769 -3,602 0.08% 144,592,920
2017-03-06 2017-03-02 32.827 4,455,371 -97,980 0.08% 146,255,958
2017-03-03 2017-03-01 32.757 4,553,351 +97,260 0.08% 149,156,327
2017-03-02 2017-02-28 32.827 4,456,091 +13,688 0.08% 146,279,593
2017-03-01 2017-02-27 33.382 4,442,403 +5,043 0.08% 148,296,733
2017-02-28 2017-02-24 33.799 4,437,360 -3,602 0.08% 149,976,142
2017-02-27 2017-02-23 33.868 4,440,962 +5,764 0.08% 150,406,094
2017-02-24 2017-02-22 34.146 4,435,198 +23,054 0.08% 151,442,116
2017-02-23 2017-02-21 33.937 4,412,144 -32,420 0.08% 149,736,297
2017-02-21 2017-02-17 33.729 4,444,564 -4,323 0.08% 149,911,167
2017-02-20 2017-02-16 33.729 4,448,887 -59,797 0.08% 150,056,978
2017-02-17 2017-02-15 34.007 4,508,684 -3,602 0.08% 153,325,515
2017-02-16 2017-02-14 33.937 4,512,286 -22,334 0.08% 153,134,848
2017-02-15 2017-02-13 33.937 4,534,620 -8,645 0.08% 153,892,803
2017-02-14 2017-02-10 32.896 4,543,265 +65,560 0.08% 149,456,554
2017-02-13 2017-02-09 32.827 4,477,705 -156,336 0.08% 146,989,114
2017-02-10 2017-02-08 32.619 4,634,041 +2,881 0.09% 151,156,310
2017-02-09 2017-02-07 32.619 4,631,160 -74,206 0.09% 151,062,336
2017-02-08 2017-02-06 31.925 4,705,366 -134,003 0.09% 150,217,246
2017-02-07 2017-02-03 29.704 4,839,369 -1,440 0.09% 143,747,751
2017-02-03 2017-02-01 29.773 4,840,809 +6,484 0.09% 144,126,484
2017-02-02 2017-01-27 29.912 4,834,325 +3,602 0.09% 144,604,453
2017-01-26 2017-01-24 29.843 4,830,723 +67,001 0.09% 144,161,451
2017-01-25 2017-01-23 29.565 4,763,722 +59,797 0.09% 140,839,528
2017-01-24 2017-01-20 29.704 4,703,925 -1,441 0.09% 139,724,547
2017-01-23 2017-01-19 30.120 4,705,366 -6,484 0.09% 141,726,706
2017-01-20 2017-01-18 29.981 4,711,850 -10,806 0.09% 141,267,987
2017-01-19 2017-01-17 29.357 4,722,656 +15,129 0.09% 138,642,133
2017-01-18 2017-01-16 29.218 4,707,527 +3,602 0.09% 137,544,576
2017-01-17 2017-01-13 29.912 4,703,925 +721 0.09% 140,703,925
2017-01-16 2017-01-12 29.634 4,703,204 +11,527 0.09% 139,376,721
2017-01-13 2017-01-11 29.912 4,691,677 -73,486 0.09% 140,337,562
2017-01-12 2017-01-10 29.287 4,765,163 +6,484 0.09% 139,559,294
2017-01-11 2017-01-09 29.149 4,758,679 +14,409 0.09% 138,708,876
2017-01-10 2017-01-06 29.287 4,744,270 -319,878 0.09% 138,947,392
2017-01-09 2017-01-05 29.287 5,064,148 +4,323 0.09% 148,315,791
2017-01-06 2017-01-04 28.593 5,059,825 -720 0.09% 144,677,590
2017-01-05 2017-01-03 28.871 5,060,545 +2,161 0.09% 146,103,014
2017-01-04 2016-12-30 28.038 5,058,384 +25,936 0.09% 141,827,913
2016-12-29 2016-12-23 27.830 5,032,448 +7,204 0.09% 140,052,937
2016-12-23 2016-12-21 28.316 5,025,244 -430,826 0.09% 142,293,765
2016-12-22 2016-12-20 27.622 5,456,070 +427,945 0.10% 150,706,352
2016-12-21 2016-12-19 27.969 5,028,125 +33,140 0.09% 140,630,547
2016-12-20 2016-12-16 28.455 4,994,985 +15,129 0.09% 142,130,276
2016-12-19 2016-12-15 28.732 4,979,856 +1,441 0.09% 143,082,223
2016-12-16 2016-12-14 29.912 4,978,415 -10,086 0.09% 148,914,477
2016-12-15 2016-12-13 29.843 4,988,501 +772,318 0.09% 148,869,960
2016-12-14 2016-12-12 29.704 4,216,183 +36,023 0.08% 125,236,746
2016-12-13 2016-12-09 30.814 4,180,160 -12,968 0.08% 128,808,472
2016-12-12 2016-12-08 30.884 4,193,128 +3,602 0.08% 129,499,080
2016-12-09 2016-12-07 31.231 4,189,526 +69,163 0.08% 130,841,633
2016-12-08 2016-12-06 30.953 4,120,363 -113,110 0.08% 127,537,791
2016-12-07 2016-12-05 29.912 4,233,473 +93,658 0.08% 126,631,753
2016-12-06 2016-12-02 30.120 4,139,815 -9,366 0.08% 124,692,180
2016-12-05 2016-12-01 30.953 4,149,181 +91,496 0.08% 128,429,796
2016-12-02 2016-11-30 31.300 4,057,685 +22,334 0.08% 127,005,762
2016-12-01 2016-11-29 30.884 4,035,351 +185,155 0.08% 124,626,351
2016-11-30 2016-11-28 31.092 3,850,196 -15,130 0.07% 119,709,717
2016-11-29 2016-11-25 31.508 3,865,326 +2,882 0.07% 121,789,692
2016-11-28 2016-11-24 30.328 3,862,444 +5,764 0.07% 117,141,879
2016-11-25 2016-11-23 29.426 3,856,680 +286,737 0.07% 113,487,496
2016-11-24 2016-11-22 29.912 3,569,943 -59,076 0.07% 106,784,226
2016-11-23 2016-11-21 29.079 3,629,019 -18,011 0.07% 105,528,999
2016-11-22 2016-11-18 27.705 3,647,030 -16,571 0.07% 101,041,183
2016-11-21 2016-11-17 27.650 3,663,601 -19,452 0.07% 101,296,876
2016-11-18 2016-11-16 27.899 3,683,053 -56,194 0.07% 102,754,908
2016-11-17 2016-11-15 27.483 3,739,247 -135,444 0.07% 102,765,631
2016-11-16 2016-11-14 26.928 3,874,691 -5,764 0.07% 104,336,761
2016-11-15 2016-11-11 26.678 3,880,455 +20,173 0.07% 103,522,460
2016-11-14 2016-11-10 26.872 3,860,282 -33,141 0.07% 103,734,432
2016-11-11 2016-11-09 26.456 3,893,423 +65,561 0.07% 103,003,750
2016-11-10 2016-11-08 27.178 3,827,862 +13,688 0.07% 104,032,134
2016-11-08 2016-11-04 26.678 3,814,174 +10,807 0.07% 101,754,221
2016-11-04 2016-11-02 26.706 3,803,367 +10,086 0.07% 101,571,496
2016-11-02 2016-10-31 26.733 3,793,281 +15,129 0.07% 101,407,446
2016-11-01 2016-10-28 26.761 3,778,152 +7,205 0.07% 101,107,880
2016-10-31 2016-10-27 27.483 3,770,947 +38,184 0.07% 103,636,841
2016-10-28 2016-10-26 27.761 3,732,763 +1,440 0.07% 103,623,668
2016-10-27 2016-10-25 27.969 3,731,323 +28,818 0.07% 104,360,570
2016-10-26 2016-10-24 28.108 3,702,505 +10,087 0.07% 104,068,484
2016-10-25 2016-10-20 27.899 3,692,418 +39,624 0.07% 103,016,186
2016-10-24 2016-10-19 27.969 3,652,794 +21,613 0.07% 102,164,210
2016-10-20 2016-10-18 28.732 3,631,181 -2,161 0.07% 104,331,822
2016-10-19 2016-10-17 28.316 3,633,342 -1,441 0.07% 102,880,957
2016-10-17 2016-10-13 28.316 3,634,783 -2,161 0.07% 102,921,760
2016-10-14 2016-10-12 28.802 3,636,944 +43,227 0.07% 104,749,815
2016-10-13 2016-10-11 29.149 3,593,717 -72,765 0.07% 104,751,854
2016-10-07 2016-10-05 28.663 3,666,482 +13,688 0.07% 105,091,638
2016-10-06 2016-10-04 28.455 3,652,794 -21,613 0.07% 103,938,774
2016-10-05 2016-10-03 28.108 3,674,407 -2,162 0.07% 103,278,717
2016-10-04 2016-09-30 27.761 3,676,569 +6,484 0.07% 102,063,690
2016-10-03 2016-09-29 28.732 3,670,085 +50,432 0.07% 105,449,619
2016-09-30 2016-09-28 28.871 3,619,653 +9,365 0.07% 104,503,015
2016-09-29 2016-09-27 28.871 3,610,288 -720 0.07% 104,232,638
2016-09-28 2016-09-26 28.455 3,611,008 -2,161 0.07% 102,749,770
2016-09-27 2016-09-23 29.079 3,613,169 +9,365 0.07% 105,068,093
2016-09-26 2016-09-22 29.565 3,603,804 +15,850 0.07% 106,546,531
2016-09-23 2016-09-21 29.634 3,587,954 +11,527 0.07% 106,326,935
2016-09-22 2016-09-20 29.357 3,576,427 +48,991 0.07% 104,992,502
2016-09-21 2016-09-19 29.843 3,527,436 +8,645 0.07% 105,267,947
2016-09-20 2016-09-15 28.593 3,518,791 +25,216 0.07% 100,614,191
2016-09-19 2016-09-14 27.830 3,493,575 -246,393 0.07% 97,226,129
2016-09-15 2016-09-13 27.969 3,739,968 +32,420 0.07% 104,602,361
2016-09-14 2016-09-12 28.038 3,707,548 -15,850 0.07% 103,952,922
2016-09-13 2016-09-09 29.704 3,723,398 +124,638 0.07% 110,599,148
2016-09-12 2016-09-08 28.524 3,598,760 -5,044 0.07% 102,651,018
2016-09-09 2016-09-07 27.969 3,603,804 -241,349 0.07% 100,794,019
2016-09-08 2016-09-06 26.872 3,845,153 +24,495 0.07% 103,327,882
2016-09-07 2016-09-05 26.817 3,820,658 -112,866 0.07% 102,457,519
2016-09-06 2016-09-02 26.400 3,933,524 -2,881 0.07% 103,846,261
2016-09-05 2016-09-01 25.901 3,936,405 -10,807 0.07% 101,955,337
2016-09-02 2016-08-31 25.734 3,947,212 -5,764 0.07% 101,577,783
2016-09-01 2016-08-30 26.150 3,952,976 +5,043 0.07% 103,372,168
2016-08-31 2016-08-29 26.095 3,947,933 +26,657 0.07% 103,021,097
2016-08-30 2016-08-26 26.484 3,921,276 -22,334 0.07% 103,849,481
2016-08-29 2016-08-25 25.623 3,943,610 -57,636 0.07% 101,047,182
2016-08-26 2016-08-24 25.373 4,001,246 +144,090 0.07% 101,524,297
2016-08-25 2016-08-23 25.567 3,857,156 +720 0.07% 98,617,816
2016-08-24 2016-08-22 25.762 3,856,436 -3,602 0.07% 99,348,805
2016-08-23 2016-08-19 26.067 3,860,038 +36,743 0.07% 100,620,325
2016-08-19 2016-08-17 26.317 3,823,295 +18,731 0.07% 100,617,771
2016-08-18 2016-08-16 26.844 3,804,564 -58,356 0.07% 102,131,548
2016-08-17 2016-08-15 26.761 3,862,920 -71,324 0.07% 103,376,373
2016-08-16 2016-08-12 25.845 3,934,244 -28,097 0.07% 101,680,932
2016-08-15 2016-08-11 25.262 3,962,341 +31,699 0.07% 100,097,167
2016-08-12 2016-08-10 25.096 3,930,642 -21,613 0.07% 98,641,681
2016-08-11 2016-08-09 25.068 3,952,255 +31,699 0.07% 99,074,355
2016-08-10 2016-08-08 25.179 3,920,556 +721 0.07% 98,715,078
2016-08-09 2016-08-05 24.596 3,919,835 -7,205 0.07% 96,411,769
2016-08-08 2016-08-04 24.068 3,927,040 +7,205 0.07% 94,517,661
2016-08-05 2016-08-03 24.041 3,919,835 +7,925 0.07% 94,235,431
2016-08-04 2016-08-01 24.679 3,911,910 -2,882 0.07% 96,542,638
2016-08-03 2016-07-29 24.540 3,914,792 -720 0.07% 96,070,378
2016-07-29 2016-07-27 25.123 3,915,512 -57,636 0.07% 98,370,682
2016-07-28 2016-07-26 24.707 3,973,148 +2,161 0.07% 98,164,237
2016-07-26 2016-07-22 24.596 3,970,987 -2,161 0.07% 97,669,897
2016-07-25 2016-07-21 24.624 3,973,148 +1,441 0.07% 97,833,346
2016-07-22 2016-07-20 24.568 3,971,707 +9,366 0.07% 97,577,350
2016-07-21 2016-07-19 24.346 3,962,341 -1,441 0.07% 96,467,269
2016-07-20 2016-07-18 24.540 3,963,782 -12,248 0.07% 97,272,610
2016-07-19 2016-07-15 24.540 3,976,030 +106,626 0.07% 97,573,181
2016-07-18 2016-07-14 24.096 3,869,404 -5,043 0.07% 93,237,870
2016-07-15 2016-07-13 23.652 3,874,447 -2,882 0.07% 91,638,477
2016-07-14 2016-07-12 23.402 3,877,329 -4,323 0.07% 90,737,910
2016-07-13 2016-07-11 22.958 3,881,652 -20,172 0.07% 89,114,967
2016-07-12 2016-07-08 22.653 3,901,824 +19,452 0.07% 88,386,590
2016-07-11 2016-07-07 22.875 3,882,372 -12,968 0.07% 88,808,166
2016-07-08 2016-07-06 22.764 3,895,340 +6,484 0.07% 88,672,258
2016-07-07 2016-07-05 23.125 3,888,856 -30,259 0.07% 89,928,098
2016-07-06 2016-07-04 23.402 3,919,115 -2,882 0.07% 91,715,793
2016-07-05 2016-06-30 23.069 3,921,997 +11,528 0.07% 90,476,715
2016-07-04 2016-06-29 22.819 3,910,469 +1,441 0.07% 89,233,763
2016-06-30 2016-06-28 22.597 3,909,028 -721 0.07% 88,332,746
2016-06-29 2016-06-27 22.653 3,909,749 -1,441 0.07% 88,566,112
2016-06-28 2016-06-24 22.847 3,911,190 -5,374 0.07% 89,358,793
2016-06-27 2016-06-23 23.569 3,916,564 -10,807 0.07% 92,308,451
2016-06-24 2016-06-22 23.374 3,927,371 -5,764 0.07% 91,799,975
2016-06-23 2016-06-21 23.236 3,933,135 +1,441 0.07% 91,388,775
2016-06-22 2016-06-20 23.208 3,931,694 -3,602 0.07% 91,246,146
2016-06-21 2016-06-17 22.791 3,935,296 -12,968 0.07% 89,691,049
2016-06-20 2016-06-16 22.597 3,948,264 +1,441 0.07% 89,219,366
2016-06-16 2016-06-14 22.875 3,946,823 +7,204 0.07% 90,282,465
2016-06-15 2016-06-13 23.041 3,939,619 +10,807 0.07% 90,773,872
2016-06-14 2016-06-10 23.569 3,928,812 +6,484 0.07% 92,597,121
2016-06-13 2016-06-08 23.985 3,922,328 +6,484 0.07% 94,077,592
2016-06-10 2016-06-07 24.041 3,915,844 +721 0.07% 94,139,485
2016-06-08 2016-06-06 25.001 3,915,123 +10,086 0.07% 97,881,504
2016-06-07 2016-06-03 25.087 3,905,037 +96,957 0.07% 97,964,074
2016-06-06 2016-06-02 24.944 3,808,080 +17,499 0.07% 94,987,723
2016-06-03 2016-06-01 24.801 3,790,581 -27,999 0.07% 94,009,702
2016-06-02 2016-05-31 24.829 3,818,580 +45,499 0.07% 94,813,207
2016-06-01 2016-05-30 24.372 3,773,081 -5,600 0.07% 91,958,595
2016-05-31 2016-05-27 24.172 3,778,681 +5,600 0.07% 91,339,317
2016-05-30 2016-05-26 24.029 3,773,081 +14,699 0.07% 90,664,922
2016-05-27 2016-05-25 24.001 3,758,382 +700 0.07% 90,204,328
2016-05-26 2016-05-24 23.544 3,757,682 -1,400 0.07% 88,469,669
2016-05-25 2016-05-23 23.572 3,759,082 +4,200 0.07% 88,610,037
2016-05-24 2016-05-20 23.687 3,754,882 -4,900 0.07% 88,940,178
2016-05-23 2016-05-19 23.515 3,759,782 +7,000 0.07% 88,411,685
2016-05-20 2016-05-18 23.772 3,752,782 +2,100 0.07% 89,212,114
2016-05-19 2016-05-17 24.001 3,750,682 -3,500 0.07% 90,019,521
2016-05-18 2016-05-16 23.487 3,754,182 +700 0.07% 88,172,734
2016-05-17 2016-05-13 23.487 3,753,482 +2,100 0.07% 88,156,294
2016-05-16 2016-05-12 23.658 3,751,382 -36,399 0.07% 88,750,089
2016-05-13 2016-05-11 23.915 3,787,781 +7,000 0.07% 90,585,250
2016-05-12 2016-05-10 24.287 3,780,781 -8,400 0.07% 91,822,183
2016-05-11 2016-05-09 24.201 3,789,181 -7,000 0.07% 91,701,392
2016-05-10 2016-05-06 24.258 3,796,181 +2,100 0.07% 92,087,730
2016-05-09 2016-05-05 24.772 3,794,081 +700 0.07% 93,988,099
2016-05-06 2016-05-04 24.972 3,793,381 +6,300 0.07% 94,729,461
2016-05-05 2016-05-03 25.229 3,787,081 +8,400 0.07% 95,545,990
2016-05-04 2016-04-29 25.801 3,778,681 +2,100 0.07% 97,493,385
2016-05-03 2016-04-28 26.315 3,776,581 -49,698 0.07% 99,381,513
2016-04-28 2016-04-26 26.601 3,826,279 +93,096 0.07% 101,782,587
2016-04-26 2016-04-22 26.858 3,733,183 -1,400 0.07% 100,266,141
2016-04-25 2016-04-21 27.258 3,734,583 -175,694 0.07% 101,797,628
2016-04-22 2016-04-20 27.487 3,910,277 +4,200 0.08% 107,480,521
2016-04-21 2016-04-19 28.001 3,906,077 -5,599 0.07% 109,373,987
2016-04-20 2016-04-18 27.658 3,911,676 +253,391 0.08% 108,189,572
2016-04-19 2016-04-15 28.201 3,658,285 +107,796 0.07% 103,167,251
2016-04-18 2016-04-14 28.201 3,550,489 -107,096 0.07% 100,127,297
2016-04-15 2016-04-13 27.372 3,657,585 -73,498 0.07% 100,116,833
2016-04-14 2016-04-12 26.087 3,731,083 -16,799 0.07% 97,331,374
2016-04-13 2016-04-11 26.058 3,747,882 +700 0.07% 97,662,518
2016-04-11 2016-04-07 25.601 3,747,182 -139,995 0.07% 95,931,219
2016-04-08 2016-04-06 25.858 3,887,177 +75,597 0.07% 100,514,812
2016-04-07 2016-04-05 26.001 3,811,580 +86,097 0.07% 99,104,551
2016-04-06 2016-04-01 26.458 3,725,483 +29,399 0.07% 98,569,089
2016-04-05 2016-03-31 27.344 3,696,084 -16,799 0.07% 101,065,037
2016-04-01 2016-03-30 27.287 3,712,883 -52,499 0.07% 101,312,213
2016-03-31 2016-03-29 26.315 3,765,382 +9,100 0.07% 99,086,809
2016-03-30 2016-03-24 26.515 3,756,282 +138,595 0.07% 99,598,623
2016-03-29 2016-03-23 27.601 3,617,687 -20,299 0.07% 99,851,659
2016-03-24 2016-03-22 27.858 3,637,986 +8,400 0.07% 101,347,446
2016-03-23 2016-03-21 27.544 3,629,586 -134,396 0.07% 99,972,670
2016-03-22 2016-03-18 27.172 3,763,982 -13,999 0.07% 102,276,351
2016-03-21 2016-03-17 26.715 3,777,981 -11,200 0.07% 100,929,599
2016-03-18 2016-03-16 26.144 3,789,181 +2,800 0.07% 99,063,488
2016-03-17 2016-03-15 26.287 3,786,381 -700 0.07% 99,531,215
2016-03-16 2016-03-14 26.258 3,787,081 -193,193 0.07% 99,441,410
2016-03-15 2016-03-11 25.572 3,980,274 +50,398 0.08% 101,784,858
2016-03-14 2016-03-10 25.087 3,929,876 +89,597 0.08% 98,587,200
2016-03-11 2016-03-09 25.601 3,840,279 -351,388 0.07% 98,314,586
2016-03-10 2016-03-08 25.429 4,191,667 +443,085 0.08% 106,591,837
2016-03-09 2016-03-07 25.772 3,748,582 -263,891 0.07% 96,609,697
2016-03-08 2016-03-04 25.858 4,012,473 +188,293 0.08% 103,754,722
2016-03-07 2016-03-03 24.915 3,824,180 -464,083 0.07% 95,280,051
2016-03-04 2016-03-02 24.829 4,288,263 +541,081 0.08% 106,475,174
2016-03-03 2016-03-01 24.001 3,747,182 +39,198 0.07% 89,935,518
2016-03-02 2016-02-29 24.172 3,707,984 -69,297 0.07% 89,630,410
2016-03-01 2016-02-26 24.801 3,777,281 +39,198 0.07% 93,679,850
2016-02-29 2016-02-25 24.344 3,738,083 +49,699 0.07% 90,998,808
2016-02-26 2016-02-24 25.087 3,688,384 +267,853 0.07% 92,528,988
2016-02-25 2016-02-23 25.715 3,420,531 -4,200 0.07% 87,959,592
2016-02-24 2016-02-22 26.115 3,424,731 -2,800 0.07% 89,437,537
2016-02-23 2016-02-19 25.201 3,427,531 +2,100 0.07% 86,376,807
2016-02-22 2016-02-18 25.229 3,425,431 -30,099 0.07% 86,421,758
2016-02-19 2016-02-17 24.344 3,455,530 +1,400 0.07% 84,120,420
2016-02-18 2016-02-16 24.715 3,454,130 -30,799 0.07% 85,369,346
2016-02-17 2016-02-15 24.544 3,484,929 -30,099 0.07% 85,533,111
2016-02-16 2016-02-12 23.315 3,515,028 +4,200 0.07% 81,953,238
2016-02-15 2016-02-11 23.487 3,510,828 +53,898 0.07% 82,457,192
2016-02-12 2016-02-05 25.144 3,456,930 -12,599 0.07% 86,920,142
2016-02-11 2016-02-04 24.487 3,469,529 +6,300 0.07% 84,956,872
2016-02-05 2016-02-03 24.801 3,463,229 +50,398 0.07% 85,891,088
2016-02-04 2016-02-02 25.887 3,412,831 -2,100 0.07% 88,346,663
2016-02-03 2016-02-01 25.715 3,414,931 +33,599 0.07% 87,815,587
2016-02-02 2016-01-29 26.830 3,381,332 -4,200 0.06% 90,719,485
2016-02-01 2016-01-28 25.944 3,385,532 +82,597 0.06% 87,833,450
2016-01-29 2016-01-27 26.229 3,302,935 -65,098 0.06% 86,634,301
2016-01-28 2016-01-26 25.887 3,368,033 +79,797 0.06% 87,186,994
2016-01-27 2016-01-25 27.601 3,288,236 +700 0.06% 90,758,493
2016-01-26 2016-01-22 27.258 3,287,536 +8,400 0.06% 89,611,977
2016-01-25 2016-01-21 27.144 3,279,136 -5,600 0.06% 89,008,238
2016-01-22 2016-01-20 27.887 3,284,736 -700 0.06% 91,600,418
2016-01-21 2016-01-19 29.715 3,285,436 +1,400 0.06% 97,627,804
2016-01-19 2016-01-15 29.072 3,284,036 +2,100 0.06% 95,474,962
2016-01-14 2016-01-12 29.930 3,281,936 +7,000 0.06% 98,227,097
2016-01-11 2016-01-07 32.073 3,274,936 +3,500 0.06% 105,035,555
2016-01-07 2016-01-05 33.644 3,271,436 +4,900 0.06% 110,064,309
2016-01-06 2016-01-04 34.001 3,266,536 +6,999 0.06% 111,066,114
2016-01-05 2015-12-31 35.787 3,259,537 +4,200 0.06% 116,648,946
2016-01-04 2015-12-29 36.573 3,255,337 -1,400 0.06% 119,056,495
2015-12-30 2015-12-28 36.073 3,256,737 +104,297 0.06% 117,479,271
2015-12-28 2015-12-22 36.073 3,152,440 +700 0.06% 113,716,998
2015-12-23 2015-12-21 36.573 3,151,740 -2,800 0.06% 115,267,672
2015-12-21 2015-12-17 36.716 3,154,540 -51,995 0.06% 115,820,740
2015-12-18 2015-12-16 36.287 3,206,535 -53,898 0.06% 116,355,489
2015-12-16 2015-12-14 35.501 3,260,433 -1,400 0.06% 115,749,426
2015-12-15 2015-12-11 34.858 3,261,833 +6,300 0.06% 113,702,162
2015-12-14 2015-12-10 35.787 3,255,533 +103,093 0.06% 116,505,655
2015-12-11 2015-12-09 35.930 3,152,440 -700 0.06% 113,266,633
2015-12-10 2015-12-08 36.501 3,153,140 +16,099 0.06% 115,093,641
2015-12-08 2015-12-04 37.287 3,137,041 -2,800 0.06% 116,970,912
2015-12-07 2015-12-03 38.216 3,139,841 +2,100 0.06% 119,990,984
2015-12-04 2015-12-02 38.716 3,137,741 +1,400 0.06% 121,479,657
2015-12-02 2015-11-30 38.216 3,136,341 -7,700 0.06% 119,857,229
2015-12-01 2015-11-27 39.001 3,144,041 +16,800 0.06% 122,621,894
2015-11-30 2015-11-26 40.430 3,127,241 -2,100 0.06% 126,434,315
2015-11-27 2015-11-25 40.359 3,129,341 -3,500 0.06% 126,295,686
2015-11-25 2015-11-23 40.501 3,132,841 -1,400 0.06% 126,884,505
2015-11-24 2015-11-20 40.787 3,134,241 -4,900 0.06% 127,836,736
2015-11-23 2015-11-19 39.787 3,139,141 -700 0.06% 124,897,342
2015-11-20 2015-11-18 39.359 3,139,841 +2,800 0.06% 123,579,499
2015-11-19 2015-11-17 39.430 3,137,041 -2,800 0.06% 123,693,378
2015-11-18 2015-11-16 39.287 3,139,841 +3,500 0.06% 123,355,217
2015-11-17 2015-11-13 40.287 3,136,341 +4,200 0.06% 126,354,163
2015-11-16 2015-11-12 41.287 3,132,141 -2,100 0.06% 129,317,208
2015-11-13 2015-11-11 39.787 3,134,241 +700 0.06% 124,702,385
2015-11-12 2015-11-10 40.073 3,133,541 +700 0.06% 125,569,863
2015-11-11 2015-11-09 40.859 3,132,841 +11,200 0.06% 128,003,416
2015-11-10 2015-11-06 41.644 3,121,641 +5,599 0.06% 129,998,604
2015-11-09 2015-11-05 41.287 3,116,042 -11,199 0.06% 128,652,526
2015-11-06 2015-11-04 40.930 3,127,241 -106,397 0.06% 127,997,990
2015-11-05 2015-11-03 39.501 3,233,638 +104,997 0.06% 127,733,175
2015-11-04 2015-11-02 38.859 3,128,641 +3,500 0.06% 121,574,309
2015-11-03 2015-10-30 40.073 3,125,141 +16,799 0.06% 125,233,251
2015-11-02 2015-10-29 41.001 3,108,342 -32,199 0.06% 127,446,486
2015-10-29 2015-10-27 44.002 3,140,541 -9,099 0.06% 138,188,644
2015-10-28 2015-10-26 44.002 3,149,640 -57,398 0.06% 138,589,014
2015-10-27 2015-10-23 43.787 3,207,038 -7,700 0.06% 140,427,368
2015-10-23 2015-10-20 43.144 3,214,738 -7,000 0.06% 138,697,841
2015-10-20 2015-10-16 42.787 3,221,738 -1,400 0.06% 137,849,190
2015-10-19 2015-10-15 42.144 3,223,138 -700 0.06% 135,837,002
2015-10-14 2015-10-12 42.144 3,223,838 -13,999 0.06% 135,866,503
2015-10-13 2015-10-09 41.930 3,237,837 +700 0.06% 135,762,635
2015-10-12 2015-10-08 41.644 3,237,137 -1,400 0.06% 134,808,356
2015-10-09 2015-10-07 42.359 3,238,537 -11,200 0.06% 137,179,979
2015-10-08 2015-10-06 40.930 3,249,737 -700 0.06% 133,011,752
2015-10-07 2015-10-05 40.716 3,250,437 -4,200 0.06% 132,343,856
2015-10-06 2015-10-02 39.573 3,254,637 +2,100 0.06% 128,795,147
2015-10-05 2015-09-30 38.287 3,252,537 -3,500 0.06% 124,530,064
2015-10-02 2015-09-29 37.930 3,256,037 +3,500 0.06% 123,501,158
2015-09-29 2015-09-24 38.073 3,252,537 -2,800 0.06% 123,833,068
2015-09-25 2015-09-23 38.787 3,255,337 +9,100 0.06% 126,264,994
2015-09-22 2015-09-18 41.216 3,246,237 +27,299 0.06% 133,796,026
2015-09-21 2015-09-17 40.573 3,218,938 +2,800 0.06% 130,601,488
2015-09-18 2015-09-16 39.787 3,216,138 +4,900 0.06% 127,960,830
2015-09-17 2015-09-15 38.358 3,211,238 -2,800 0.06% 123,178,229
2015-09-16 2015-09-14 38.144 3,214,038 -9,100 0.06% 122,596,887
2015-09-15 2015-09-11 37.430 3,223,138 +8,400 0.06% 120,641,677
2015-09-14 2015-09-10 38.573 3,214,738 -4,200 0.06% 124,001,381
2015-09-11 2015-09-09 39.287 3,218,938 +8,400 0.06% 126,462,708
2015-09-10 2015-09-08 37.358 3,210,538 -8,400 0.06% 119,940,728
2015-09-08 2015-09-04 36.001 3,218,938 -5,600 0.06% 115,885,827
2015-09-07 2015-09-02 36.787 3,224,538 -1,400 0.06% 118,621,089
2015-09-04 2015-09-01 36.501 3,225,938 +1,400 0.06% 117,750,862
2015-09-01 2015-08-28 38.644 3,224,538 -1,400 0.06% 124,609,726
2015-08-31 2015-08-27 38.716 3,225,938 +81,197 0.06% 124,894,260
2015-08-28 2015-08-26 35.073 3,144,741 +700 0.06% 110,294,423
2015-08-27 2015-08-25 35.644 3,144,041 -5,599 0.06% 112,066,530
2015-08-26 2015-08-24 34.716 3,149,640 -18,900 0.06% 109,341,333
2015-08-25 2015-08-21 36.716 3,168,540 -14,699 0.06% 116,334,758
2015-08-24 2015-08-20 37.501 3,183,239 +9,099 0.06% 119,375,644
2015-08-19 2015-08-17 40.430 3,174,140 +11,900 0.06% 128,330,441
2015-08-14 2015-08-12 41.001 3,162,240 +2,800 0.06% 129,656,382
2015-08-13 2015-08-11 42.216 3,159,440 -7,000 0.06% 133,378,175
2015-08-12 2015-08-10 41.644 3,166,440 -5,600 0.06% 131,864,227
2015-08-10 2015-08-06 40.430 3,172,040 -1,400 0.06% 128,245,538
2015-08-06 2015-08-04 40.787 3,173,440 +7,700 0.06% 129,435,551
2015-08-05 2015-08-03 39.430 3,165,740 +8,400 0.06% 124,824,978
2015-08-03 2015-07-30 41.287 3,157,340 +10,499 0.06% 130,357,603
2015-07-31 2015-07-29 42.359 3,146,841 -4,199 0.06% 133,295,863
2015-07-30 2015-07-28 41.787 3,151,040 +3,499 0.06% 131,673,069
2015-07-29 2015-07-27 41.501 3,147,541 +700 0.06% 130,627,527
2015-07-28 2015-07-24 43.930 3,146,841 +10,500 0.06% 138,241,072
2015-07-27 2015-07-23 45.287 3,136,341 +700 0.06% 142,036,418
2015-07-23 2015-07-21 45.430 3,135,641 -1,400 0.06% 142,452,681
2015-07-22 2015-07-20 44.644 3,137,041 +2,800 0.06% 140,051,379
2015-07-20 2015-07-16 44.502 3,134,241 +8,400 0.06% 139,478,610
2015-07-17 2015-07-15 43.930 3,125,841 +2,100 0.06% 137,318,540
2015-07-16 2015-07-14 45.144 3,123,741 +16,758 0.06% 141,019,533
2015-07-15 2015-07-13 45.430 3,106,983 +4,200 0.06% 141,150,743
2015-07-14 2015-07-10 44.930 3,102,783 -700 0.06% 139,408,491
2015-07-13 2015-07-09 42.144 3,103,483 -25,199 0.06% 130,794,222
2015-07-10 2015-07-08 39.859 3,128,682 -16,799 0.06% 124,704,694
2015-07-09 2015-07-07 43.716 3,145,481 +13,299 0.06% 137,507,272
2015-07-08 2015-07-06 45.073 3,132,182 -9,799 0.06% 141,176,862
2015-07-07 2015-07-03 46.073 3,141,981 -11,900 0.06% 144,760,624
2015-07-06 2015-07-02 47.287 3,153,881 +7,700 0.06% 149,138,740
2015-07-03 2015-06-30 48.216 3,146,181 -1,400 0.06% 151,696,183
2015-07-02 2015-06-29 46.644 3,147,581 +13,299 0.06% 146,817,314
2015-06-30 2015-06-26 47.430 3,134,282 +7,000 0.06% 148,659,725
2015-06-29 2015-06-25 48.930 3,127,282 +1,400 0.06% 153,018,801
2015-06-26 2015-06-24 50.002 3,125,882 +1,400 0.06% 156,299,575
2015-06-25 2015-06-23 50.145 3,124,482 +3,500 0.06% 156,675,943
2015-06-24 2015-06-22 49.145 3,120,982 -12,600 0.06% 153,379,345
2015-06-23 2015-06-19 47.716 3,133,582 +14,000 0.06% 149,521,864
2015-06-22 2015-06-18 48.502 3,119,582 +7,000 0.06% 151,305,027
2015-06-19 2015-06-17 49.573 3,112,582 +2,100 0.06% 154,300,541
2015-06-18 2015-06-16 48.859 3,110,482 +113,396 0.06% 151,974,587
2015-06-17 2015-06-15 50.287 2,997,086 +12,599 0.06% 150,715,890
2015-06-16 2015-06-12 51.859 2,984,487 -145,595 0.06% 154,772,390
2015-06-15 2015-06-11 50.716 3,130,082 +314,289 0.06% 158,745,433
2015-06-12 2015-06-10 49.287 2,815,793 +4,900 0.05% 138,783,231
2015-06-11 2015-06-09 50.073 2,810,893 +180,594 0.05% 140,750,358
2015-06-10 2015-06-08 51.645 2,630,299 +6,300 0.05% 135,840,914
2015-06-08 2015-06-04 51.930 2,623,999 -6,300 0.05% 136,265,293
2015-06-05 2015-06-03 52.073 2,630,299 +2,100 0.05% 136,968,224
2015-06-03 2015-06-01 54.964 2,628,199 +37,149 0.05% 144,456,933
2015-06-02 2015-05-29 53.950 2,591,050 +2,072 0.05% 139,788,175
2015-06-01 2015-05-28 54.168 2,588,978 +326,582 0.05% 140,238,845
2015-05-29 2015-05-27 56.630 2,262,396 -231,991 0.04% 128,119,061
2015-05-28 2015-05-26 57.861 2,494,387 -66,973 0.05% 144,327,465
2015-05-27 2015-05-22 55.833 2,561,360 -326,583 0.05% 143,009,000
2015-05-26 2015-05-21 54.095 2,887,943 -2,071 0.06% 156,223,940
2015-05-22 2015-05-20 54.675 2,890,014 -2,071 0.06% 158,010,252
2015-05-21 2015-05-19 54.602 2,892,085 +2,071 0.06% 157,914,048
2015-05-19 2015-05-15 53.588 2,890,014 -95,282 0.06% 154,870,976
2015-05-18 2015-05-14 52.574 2,985,296 +147,066 0.06% 156,950,386
2015-05-15 2015-05-13 53.299 2,838,230 +704,948 0.06% 151,273,818
2015-05-14 2015-05-12 54.168 2,133,282 -23,475 0.04% 115,554,865
2015-05-13 2015-05-11 55.326 2,156,757 +19,332 0.04% 119,325,412
2015-05-12 2015-05-08 54.457 2,137,425 +691 0.04% 116,398,422
2015-05-11 2015-05-07 53.950 2,136,734 -2,762 0.04% 115,277,647
2015-05-08 2015-05-06 54.892 2,139,496 -1,239,356 0.04% 117,440,814
2015-05-07 2015-05-05 53.733 3,378,852 +270,656 0.07% 181,556,350
2015-05-06 2015-05-04 54.530 3,108,196 +242,348 0.06% 169,489,088
2015-05-05 2015-04-30 54.675 2,865,848 +60,759 0.06% 156,688,987
2015-05-04 2015-04-29 55.616 2,805,089 -133,947 0.05% 156,007,772
2015-04-30 2015-04-28 55.181 2,939,036 -104,258 0.06% 162,180,355
2015-04-29 2015-04-27 55.326 3,043,294 -690 0.06% 168,374,235
2015-04-28 2015-04-24 54.530 3,043,984 +690 0.06% 165,987,625
2015-04-27 2015-04-23 54.675 3,043,294 +8,976 0.06% 166,390,769
2015-04-24 2015-04-22 55.978 3,034,318 -690 0.06% 169,855,243
2015-04-23 2015-04-21 56.050 3,035,008 -47,641 0.06% 170,113,652
2015-04-22 2015-04-20 53.806 3,082,649 +301,726 0.06% 165,863,666
2015-04-21 2015-04-17 55.978 2,780,923 +167,779 0.05% 155,670,681
2015-04-20 2015-04-16 57.137 2,613,144 +191,254 0.05% 149,306,500
2015-04-17 2015-04-15 54.892 2,421,890 +136,019 0.05% 132,941,933
2015-04-16 2015-04-14 55.978 2,285,871 +363,867 0.04% 127,958,630
2015-04-15 2015-04-13 57.933 1,922,004 +78,020 0.04% 111,348,057
2015-04-14 2015-04-10 57.933 1,843,984 +163,359 0.04% 106,828,100
2015-04-13 2015-04-09 56.630 1,680,625 +17,261 0.03% 95,173,478
2015-04-10 2015-04-08 54.095 1,663,364 -32,451 0.03% 89,980,058
2015-04-09 2015-04-02 50.619 1,695,815 -53,165 0.03% 85,840,851
2015-04-08 2015-04-01 50.330 1,748,980 -26,927 0.03% 88,025,402
2015-04-02 2015-03-31 49.171 1,775,907 +187,111 0.03% 87,322,943
2015-04-01 2015-03-30 49.316 1,588,796 +12,428 0.03% 78,352,637
2015-03-31 2015-03-27 46.781 1,576,368 +2,072 0.03% 73,744,307
2015-03-30 2015-03-26 46.781 1,574,296 +1,381 0.03% 73,647,376
2015-03-27 2015-03-25 47.288 1,572,915 +8,285 0.03% 74,380,108
2015-03-26 2015-03-24 48.012 1,564,630 -15,190 0.03% 75,121,379
2015-03-25 2015-03-23 48.736 1,579,820 -25,547 0.03% 76,994,737
2015-03-24 2015-03-20 47.650 1,605,367 -50,402 0.03% 76,495,977
2015-03-23 2015-03-19 47.433 1,655,769 -12,428 0.03% 78,537,924
2015-03-20 2015-03-18 46.854 1,668,197 -2,762 0.03% 78,160,978
2015-03-18 2015-03-16 46.274 1,670,959 -4,143 0.03% 77,322,346
2015-03-17 2015-03-13 45.260 1,675,102 -14,499 0.03% 75,815,786
2015-03-16 2015-03-12 44.898 1,689,601 +21,404 0.03% 75,860,241
2015-03-13 2015-03-11 44.029 1,668,197 +2,761 0.03% 73,449,574
2015-03-12 2015-03-10 44.319 1,665,436 +11,738 0.03% 73,810,431
2015-03-10 2015-03-06 44.898 1,653,698 +690 0.03% 74,248,256
2015-03-09 2015-03-05 44.826 1,653,008 +15,881 0.03% 74,097,571
2015-03-06 2015-03-04 45.333 1,637,127 +2,762 0.03% 74,215,578
2015-03-05 2015-03-03 46.419 1,634,365 +40,736 0.03% 75,865,697
2015-03-04 2015-03-02 48.229 1,593,629 -2,071 0.03% 76,859,901
2015-03-03 2015-02-27 48.157 1,595,700 -27,618 0.03% 76,844,229
2015-03-02 2015-02-26 47.940 1,623,318 +2,071 0.03% 77,821,565
2015-02-27 2015-02-25 47.360 1,621,247 -19,332 0.03% 76,783,040
2015-02-26 2015-02-24 46.926 1,640,579 -7,595 0.03% 76,985,781
2015-02-24 2015-02-18 46.926 1,648,174 -21,404 0.03% 77,342,184
2015-02-17 2015-02-13 46.347 1,669,578 -50,326 0.03% 77,379,346
2015-02-16 2015-02-12 45.550 1,719,904 -11,047 0.03% 78,341,741
2015-02-13 2015-02-11 44.826 1,730,951 +2,762 0.03% 77,591,436
2015-02-12 2015-02-10 44.971 1,728,189 +2,071 0.03% 77,717,926
2015-02-10 2015-02-06 44.536 1,726,118 +1,381 0.03% 76,874,794
2015-02-09 2015-02-05 44.971 1,724,737 +691 0.03% 77,562,688
2015-02-06 2015-02-04 44.536 1,724,046 -5,524 0.03% 76,782,515
2015-02-05 2015-02-03 45.260 1,729,570 +5,524 0.03% 78,281,030
2015-02-04 2015-02-02 43.305 1,724,046 +3,452 0.03% 74,660,072
2015-02-03 2015-01-30 44.319 1,720,594 +1,381 0.03% 76,254,977
2015-02-02 2015-01-29 44.536 1,719,213 +5,523 0.03% 76,567,271
2015-01-30 2015-01-28 45.260 1,713,690 +51,784 0.03% 77,562,295
2015-01-29 2015-01-27 46.202 1,661,906 +3,452 0.03% 76,783,075
2015-01-27 2015-01-23 46.998 1,658,454 -20,023 0.03% 77,944,683
2015-01-26 2015-01-22 45.985 1,678,477 +17,952 0.03% 77,184,037
2015-01-23 2015-01-21 46.057 1,660,525 -23,475 0.03% 76,478,771
2015-01-21 2015-01-19 42.871 1,684,000 +42,807 0.03% 72,194,176
2015-01-20 2015-01-16 45.985 1,641,193 +30,380 0.03% 75,469,548
2015-01-19 2015-01-15 45.840 1,610,813 -22,785 0.03% 73,839,238
2015-01-16 2015-01-14 44.247 1,633,598 +15,190 0.03% 72,281,103
2015-01-15 2015-01-13 44.391 1,618,408 -690 0.03% 71,843,397
2015-01-14 2015-01-12 44.029 1,619,098 -62,141 0.03% 71,287,779
2015-01-13 2015-01-09 44.102 1,681,239 -18,642 0.03% 74,145,554
2015-01-12 2015-01-08 43.378 1,699,881 +31,070 0.03% 73,736,702
2015-01-09 2015-01-07 43.160 1,668,811 +10,357 0.03% 72,026,412
2015-01-08 2015-01-06 43.015 1,658,454 +13,809 0.03% 71,339,201
2015-01-07 2015-01-05 44.319 1,644,645 +1,381 0.03% 72,888,995
2015-01-06 2015-01-02 45.478 1,643,264 +63,521 0.03% 74,731,785
2015-01-05 2014-12-31 44.102 1,579,743 +7,595 0.03% 69,669,405
2015-01-02 2014-12-29 44.174 1,572,148 +11,738 0.03% 69,448,302
2014-12-30 2014-12-24 40.626 1,560,410 -5,524 0.03% 63,392,803
2014-12-29 2014-12-22 40.988 1,565,934 -20,713 0.03% 64,184,218
2014-12-23 2014-12-19 40.264 1,586,647 -11,738 0.03% 63,884,202
2014-12-22 2014-12-18 39.974 1,598,385 -2,071 0.03% 63,893,818
2014-12-19 2014-12-17 39.033 1,600,456 -6,905 0.03% 62,469,909
2014-12-18 2014-12-16 38.598 1,607,361 +17,262 0.03% 62,041,031
2014-12-17 2014-12-15 38.598 1,590,099 -10,357 0.03% 61,374,751
2014-12-16 2014-12-12 38.743 1,600,456 +8,285 0.03% 62,006,310
2014-12-12 2014-12-10 39.322 1,592,171 -50,402 0.03% 62,607,723
2014-12-11 2014-12-09 39.177 1,642,573 +28,308 0.03% 64,351,743
2014-12-10 2014-12-08 41.205 1,614,265 -5,524 0.03% 66,515,899
2014-12-09 2014-12-05 40.481 1,619,789 -8,975 0.03% 65,570,519
2014-12-08 2014-12-04 40.481 1,628,764 -4,834 0.03% 65,933,835
2014-12-05 2014-12-03 39.105 1,633,598 +12,428 0.03% 63,881,826
2014-12-04 2014-12-02 39.322 1,621,170 +23,476 0.03% 63,748,028
2014-12-03 2014-12-01 37.150 1,597,694 +4,142 0.03% 59,353,911
2014-12-02 2014-11-28 39.033 1,593,552 +51,094 0.03% 62,200,428
2014-12-01 2014-11-27 39.105 1,542,458 -21,404 0.03% 60,317,798
2014-11-28 2014-11-26 38.815 1,563,862 -21,404 0.03% 60,701,802
2014-11-27 2014-11-25 36.208 1,585,266 +6,214 0.03% 57,399,818
2014-11-26 2014-11-24 36.136 1,579,052 -29,689 0.03% 57,060,470
2014-11-25 2014-11-21 33.312 1,608,741 +6,214 0.03% 53,589,824
2014-11-24 2014-11-20 33.022 1,602,527 -8,286 0.03% 52,918,627
2014-11-21 2014-11-19 32.877 1,610,813 +691 0.03% 52,958,948
2014-11-20 2014-11-18 32.805 1,610,122 -6,905 0.03% 52,819,630
2014-11-19 2014-11-17 32.950 1,617,027 +21,404 0.03% 53,280,346
2014-11-17 2014-11-13 33.746 1,595,623 -8,976 0.03% 53,846,140
2014-11-14 2014-11-12 33.312 1,604,599 -2,071 0.03% 53,451,847
2014-11-13 2014-11-11 33.239 1,606,670 -4,833 0.03% 53,404,486
2014-11-12 2014-11-10 33.022 1,611,503 -691 0.03% 53,215,032
2014-11-04 2014-10-31 33.601 1,612,194 -5,523 0.03% 54,171,848
2014-11-03 2014-10-30 32.805 1,617,717 -17,262 0.03% 53,068,782
2014-10-31 2014-10-29 33.094 1,634,979 -5,523 0.03% 54,108,656
2014-10-30 2014-10-28 32.370 1,640,502 -2,071 0.03% 53,103,440
2014-10-27 2014-10-23 31.863 1,642,573 -1,381 0.03% 52,337,832
2014-10-21 2014-10-17 30.994 1,643,954 -3,453 0.03% 50,953,239
2014-10-20 2014-10-16 30.777 1,647,407 +1,381 0.03% 50,702,364
2014-10-16 2014-10-14 31.067 1,646,026 -690 0.03% 51,136,659
2014-10-13 2014-10-09 31.718 1,646,716 +690 0.03% 52,231,342
2014-10-10 2014-10-08 31.646 1,646,026 -1,381 0.03% 52,090,257
2014-10-09 2014-10-07 31.646 1,647,407 -8,975 0.03% 52,133,960
2014-10-07 2014-10-03 31.356 1,656,382 +15,189 0.03% 51,938,185
2014-10-06 2014-09-30 31.212 1,641,193 -6,904 0.03% 51,224,213
2014-10-03 2014-09-29 31.646 1,648,097 -6,905 0.03% 52,155,796
2014-09-30 2014-09-26 31.863 1,655,002 +1,381 0.03% 52,733,861
2014-09-29 2014-09-25 32.081 1,653,621 +10,357 0.03% 53,049,107
2014-09-25 2014-09-23 32.081 1,643,264 +691 0.03% 52,716,848
2014-09-24 2014-09-22 32.225 1,642,573 -4,834 0.03% 52,932,580
2014-09-23 2014-09-19 32.732 1,647,407 +6,905 0.03% 53,923,455
2014-09-19 2014-09-17 33.094 1,640,502 -2,071 0.03% 54,291,436
2014-09-18 2014-09-16 32.587 1,642,573 +1,380 0.03% 53,527,328
2014-09-15 2014-09-11 33.384 1,641,193 +8,286 0.03% 54,789,703
2014-09-11 2014-09-08 34.688 1,632,907 -11,047 0.03% 56,641,577
2014-09-10 2014-09-05 34.108 1,643,954 -2,072 0.03% 56,072,373
2014-09-08 2014-09-04 34.325 1,646,026 -17,951 0.03% 56,500,644
2014-09-05 2014-09-03 33.384 1,663,977 -2,072 0.03% 55,550,326
2014-09-04 2014-09-02 32.225 1,666,049 -4,142 0.03% 53,689,103
2014-09-02 2014-08-29 32.225 1,670,191 -2,762 0.03% 53,822,581
2014-09-01 2014-08-28 32.587 1,672,953 +5,523 0.03% 54,517,336
2014-08-29 2014-08-27 32.805 1,667,430 -1,381 0.03% 54,699,604
2014-08-28 2014-08-26 33.167 1,668,811 -690 0.03% 55,349,156
2014-08-27 2014-08-25 32.950 1,669,501 -690 0.03% 55,009,342
2014-08-26 2014-08-22 33.022 1,670,191 +1,380 0.03% 55,153,027
2014-08-25 2014-08-21 32.732 1,668,811 +691 0.03% 54,624,058
2014-08-19 2014-08-15 33.239 1,668,120 -15,190 0.03% 55,447,037
2014-08-18 2014-08-14 33.312 1,683,310 -2,762 0.03% 56,073,841
2014-08-15 2014-08-13 33.819 1,686,072 +8,286 0.03% 57,020,545
2014-08-14 2014-08-12 33.239 1,677,786 +1,381 0.03% 55,768,327
2014-08-13 2014-08-11 33.456 1,676,405 +6,214 0.03% 56,086,623
2014-08-12 2014-08-08 32.587 1,670,191 +2,761 0.03% 54,427,329
2014-08-08 2014-08-06 33.167 1,667,430 -4,833 0.03% 55,303,352
2014-08-07 2014-08-05 33.384 1,672,263 -33,141 0.03% 55,826,947
2014-08-06 2014-08-04 33.674 1,705,404 -31,071 0.03% 57,427,327
2014-08-04 2014-07-31 33.819 1,736,475 -4,833 0.03% 58,725,103
2014-08-01 2014-07-30 33.239 1,741,308 -16,570 0.03% 57,879,750
2014-07-31 2014-07-29 33.167 1,757,878 -5,524 0.03% 58,303,225
2014-07-30 2014-07-28 32.153 1,763,402 -26,237 0.03% 56,698,643
2014-07-29 2014-07-25 32.008 1,789,639 -20,714 0.03% 57,283,042
2014-07-28 2014-07-24 31.863 1,810,353 -33,141 0.04% 57,683,860
2014-07-25 2014-07-23 31.067 1,843,494 -16,571 0.04% 57,271,346
2014-07-24 2014-07-22 30.198 1,860,065 +691 0.04% 56,169,757
2014-07-23 2014-07-21 29.329 1,859,374 +690 0.04% 54,533,095
2014-07-21 2014-07-17 29.763 1,858,684 +2,071 0.04% 55,320,456
2014-07-18 2014-07-16 29.980 1,856,613 -1,381 0.04% 55,662,165
2014-07-17 2014-07-15 30.343 1,857,994 -1,380 0.04% 56,376,317
2014-07-15 2014-07-11 30.125 1,859,374 -691 0.04% 56,014,241
2014-07-09 2014-07-07 30.270 1,860,065 +691 0.04% 56,304,457
2014-07-07 2014-07-03 30.343 1,859,374 -1,381 0.04% 56,418,189
2014-07-04 2014-07-02 30.125 1,860,755 -1,381 0.04% 56,055,844
2014-07-03 2014-06-30 29.401 1,862,136 +2,071 0.04% 54,748,950
2014-06-27 2014-06-25 29.401 1,860,065 -6,214 0.04% 54,688,061
2014-06-25 2014-06-23 29.474 1,866,279 +2,071 0.04% 55,005,909
2014-06-23 2014-06-19 30.270 1,864,208 -1,380 0.04% 56,429,866
2014-06-20 2014-06-18 30.777 1,865,588 +2,071 0.04% 57,417,336
2014-06-18 2014-06-16 31.284 1,863,517 -1,381 0.04% 58,298,244
2014-06-17 2014-06-13 30.994 1,864,898 +3,452 0.04% 57,801,249
2014-06-13 2014-06-11 31.356 1,861,446 -4,833 0.04% 58,368,255
2014-06-12 2014-06-10 31.574 1,866,279 -8,285 0.04% 58,925,249
2014-06-11 2014-06-09 30.922 1,874,564 -6,905 0.04% 57,965,090
2014-06-10 2014-06-06 30.849 1,881,469 +1,381 0.04% 58,042,356
2014-06-09 2014-06-05 30.922 1,880,088 +3,452 0.04% 58,135,903
2014-06-06 2014-06-04 30.487 1,876,636 +6,905 0.04% 57,213,762
2014-06-03 2014-05-29 31.184 1,869,731 +18,175 0.04% 58,306,119
2014-05-23 2014-05-21 29.562 1,851,556 -2,035 0.04% 54,736,354
2014-05-21 2014-05-19 29.400 1,853,591 -2,713 0.04% 54,495,884
2014-05-20 2014-05-16 29.562 1,856,304 +678 0.04% 54,876,716
2014-05-19 2014-05-15 29.710 1,855,626 -44,084 0.04% 55,130,272
2014-05-15 2014-05-13 29.784 1,899,710 +42,728 0.04% 56,580,048
2014-05-14 2014-05-12 30.005 1,856,982 +2,035 0.04% 55,718,157
2014-05-05 2014-04-30 29.459 1,854,947 +12,208 0.04% 54,645,150
2014-04-30 2014-04-28 29.489 1,842,739 +3,391 0.04% 54,339,853
2014-04-29 2014-04-25 30.152 1,839,348 +1,356 0.04% 55,460,254
2014-04-24 2014-04-22 30.963 1,837,992 +679 0.04% 56,909,864
2014-04-23 2014-04-17 31.184 1,837,313 -6,104 0.04% 57,295,189
2014-04-22 2014-04-16 31.258 1,843,417 +1,356 0.04% 57,621,437
2014-04-15 2014-04-11 31.774 1,842,061 -5,426 0.04% 58,529,649
2014-04-14 2014-04-10 33.543 1,847,487 -5,426 0.04% 61,970,846
2014-04-10 2014-04-08 33.175 1,852,913 -1,356 0.04% 61,469,854
2014-04-09 2014-04-07 32.732 1,854,269 -20,347 0.04% 60,694,641
2014-04-08 2014-04-04 32.216 1,874,616 -678 0.04% 60,393,249
2014-04-03 2014-04-01 32.290 1,875,294 +3,391 0.04% 60,553,342
2014-04-02 2014-03-31 32.364 1,871,903 -1,356 0.04% 60,581,846
2014-04-01 2014-03-28 31.921 1,873,259 -8,139 0.04% 59,797,133
2014-03-31 2014-03-27 31.553 1,881,398 -678 0.04% 59,363,444
2014-03-28 2014-03-26 31.258 1,882,076 +7,460 0.04% 58,829,838
2014-03-27 2014-03-25 31.184 1,874,616 -2,035 0.04% 58,458,454
2014-03-26 2014-03-24 31.184 1,876,651 +1,357 0.04% 58,521,914
2014-03-25 2014-03-21 30.005 1,875,294 +678 0.04% 56,267,603
2014-03-24 2014-03-20 29.710 1,874,616 +14,243 0.04% 55,694,461
2014-03-21 2014-03-19 30.447 1,860,373 -678 0.04% 56,642,801
2014-03-20 2014-03-18 30.447 1,861,051 -1,357 0.04% 56,663,444
2014-03-19 2014-03-17 30.005 1,862,408 +2,035 0.04% 55,880,962
2014-03-17 2014-03-13 30.152 1,860,373 -678 0.04% 56,094,202
2014-03-14 2014-03-12 30.521 1,861,051 +4,747 0.04% 56,800,643
2014-03-13 2014-03-11 31.627 1,856,304 -7,538 0.04% 58,708,506
2014-03-12 2014-03-10 31.553 1,863,842 +1,356 0.04% 58,809,502
2014-03-10 2014-03-06 32.585 1,862,486 -2,035 0.04% 60,688,992
2014-03-06 2014-03-04 32.659 1,864,521 +679 0.04% 60,892,758
2014-03-05 2014-03-03 32.437 1,863,842 +4,069 0.04% 60,458,367
2014-03-04 2014-02-28 33.470 1,859,773 -13,564 0.04% 62,245,854
2014-02-27 2014-02-25 32.954 1,873,337 +2,712 0.04% 61,733,098
2014-02-26 2014-02-24 33.396 1,870,625 +2,713 0.04% 62,471,161
2014-02-24 2014-02-20 33.617 1,867,912 -4,069 0.04% 62,793,674
2014-02-21 2014-02-19 33.986 1,871,981 -678 0.04% 63,620,489
2014-02-20 2014-02-18 34.059 1,872,659 -4,070 0.04% 63,781,586
2014-02-19 2014-02-17 33.691 1,876,729 +3,392 0.04% 63,228,431
2014-02-18 2014-02-14 31.848 1,873,337 -5,426 0.04% 59,661,518
2014-02-17 2014-02-13 31.700 1,878,763 +678 0.04% 59,557,313
2014-02-14 2014-02-12 32.143 1,878,085 -11,530 0.04% 60,366,552
2014-02-13 2014-02-11 31.848 1,889,615 -1,356 0.04% 60,179,935
2014-02-12 2014-02-10 30.300 1,890,971 +2,034 0.04% 57,295,608
2014-02-11 2014-02-07 30.300 1,888,937 +2,035 0.04% 57,233,978
2014-02-07 2014-02-05 29.857 1,886,902 +6,104 0.04% 56,337,686
2014-02-06 2014-02-04 30.078 1,880,798 +16,277 0.04% 56,571,404
2014-02-05 2014-01-30 31.258 1,864,521 +8,139 0.04% 58,281,105
2014-02-04 2014-01-28 31.479 1,856,382 +13,565 0.04% 58,437,263
2014-01-29 2014-01-27 32.143 1,842,817 +13,564 0.04% 59,232,947
2014-01-28 2014-01-24 33.101 1,829,253 +6,783 0.04% 60,550,085
2014-01-24 2014-01-22 34.354 1,822,470 -4,748 0.04% 62,609,602
2014-01-23 2014-01-21 33.764 1,827,218 -2,035 0.04% 61,695,073
2014-01-22 2014-01-20 33.101 1,829,253 +679 0.04% 60,550,085
2014-01-21 2014-01-17 33.396 1,828,574 +678 0.04% 61,066,831
2014-01-17 2014-01-15 33.543 1,827,896 -3,391 0.04% 61,313,699
2014-01-16 2014-01-14 33.101 1,831,287 +3,391 0.04% 60,617,412
2014-01-15 2014-01-13 32.511 1,827,896 -678 0.04% 59,427,124
2014-01-14 2014-01-10 32.511 1,828,574 -3,392 0.04% 59,449,166
2014-01-13 2014-01-09 32.659 1,831,966 +8,139 0.04% 59,829,555
2014-01-10 2014-01-08 33.543 1,823,827 +678 0.04% 61,177,211
2014-01-09 2014-01-07 33.101 1,823,149 -50,867 0.04% 60,348,036
2014-01-07 2014-01-03 33.986 1,874,016 +10,174 0.04% 63,689,650
2014-01-06 2014-01-02 35.165 1,863,842 +1,356 0.04% 65,542,366
2014-01-03 2013-12-31 35.755 1,862,486 +6,782 0.04% 66,593,125
2014-01-02 2013-12-27 35.902 1,855,704 +1,357 0.04% 66,624,246
2013-12-30 2013-12-24 35.534 1,854,347 -3,391 0.04% 65,891,999
2013-12-27 2013-12-20 34.575 1,857,738 +1,356 0.04% 64,232,074
2013-12-23 2013-12-19 35.534 1,856,382 -6,104 0.04% 65,964,310
2013-12-18 2013-12-16 36.271 1,862,486 -6,782 0.04% 67,554,263
2013-12-17 2013-12-13 36.787 1,869,268 +34,589 0.04% 68,764,891
2013-12-16 2013-12-12 35.976 1,834,679 +13,565 0.04% 66,004,653
2013-12-13 2013-12-11 36.345 1,821,114 -46,798 0.04% 66,187,914
2013-12-12 2013-12-10 37.598 1,867,912 -13,198 0.04% 70,229,767
2013-12-11 2013-12-09 37.745 1,881,110 +678 0.04% 71,003,342
2013-12-10 2013-12-06 37.377 1,880,432 -14,243 0.04% 70,284,609
2013-12-09 2013-12-05 37.524 1,894,675 -678 0.04% 71,096,324
2013-12-06 2013-12-04 37.672 1,895,353 -12,886 0.04% 71,401,222
2013-12-04 2013-12-02 37.893 1,908,239 +12,208 0.04% 72,308,695
2013-12-03 2013-11-29 36.861 1,896,031 +3,391 0.04% 69,889,201
2013-12-02 2013-11-28 36.713 1,892,640 -10,173 0.04% 69,485,150
2013-11-29 2013-11-27 36.713 1,902,813 -14,921 0.04% 69,858,634
2013-11-28 2013-11-26 36.345 1,917,734 -3,391 0.04% 69,699,542
2013-11-27 2013-11-25 36.787 1,921,125 -2,035 0.04% 70,672,558
2013-11-26 2013-11-22 36.861 1,923,160 +10,173 0.04% 70,889,198
2013-11-25 2013-11-21 35.902 1,912,987 +679 0.04% 68,680,843
2013-11-22 2013-11-20 35.902 1,912,308 -29,842 0.04% 68,656,466
2013-11-21 2013-11-19 35.681 1,942,150 -26,451 0.04% 69,298,330
2013-11-20 2013-11-18 34.059 1,968,601 -49,511 0.04% 67,049,311
2013-11-19 2013-11-15 31.332 2,018,112 -13,564 0.04% 63,230,823
2013-11-15 2013-11-13 30.078 2,031,676 -2,035 0.04% 61,109,574
2013-11-11 2013-11-07 30.521 2,033,711 -678 0.04% 62,070,353
2013-11-08 2013-11-06 30.889 2,034,389 -2,035 0.04% 62,840,938
2013-11-05 2013-11-01 30.889 2,036,424 -64,432 0.04% 62,903,798
2013-10-31 2013-10-29 29.636 2,100,856 -2,713 0.04% 62,261,127
2013-10-29 2013-10-25 28.928 2,103,569 -678 0.04% 60,852,777
2013-10-28 2013-10-24 29.223 2,104,247 -678 0.04% 61,492,904
2013-10-23 2013-10-21 30.226 2,104,925 -678 0.04% 63,623,143
2013-10-22 2013-10-18 30.226 2,105,603 -3,391 0.04% 63,643,637
2013-10-21 2013-10-17 30.078 2,108,994 -2,713 0.04% 63,435,176
2013-10-16 2013-10-11 30.521 2,111,707 -2,713 0.04% 64,450,849
2013-10-15 2013-10-10 30.005 2,114,420 -2,035 0.04% 63,442,503
2013-10-11 2013-10-09 30.226 2,116,455 +2,035 0.04% 63,971,647
2013-10-04 2013-10-02 29.562 2,114,420 -1,357 0.04% 62,507,232
2013-10-03 2013-09-30 29.636 2,115,777 +6,104 0.04% 62,703,327
2013-10-02 2013-09-27 30.300 2,109,673 +67,145 0.04% 63,922,184
2013-09-26 2013-09-24 31.037 2,042,528 -5,426 0.04% 63,393,503
2013-09-25 2013-09-23 31.332 2,047,954 +27,129 0.04% 64,165,823
2013-09-24 2013-09-19 31.258 2,020,825 -3,391 0.04% 63,166,847
2013-09-23 2013-09-18 30.742 2,024,216 +6,782 0.04% 62,228,244
2013-09-19 2013-09-17 31.037 2,017,434 -2,713 0.04% 62,614,666
2013-09-18 2013-09-16 31.627 2,020,147 -8,138 0.04% 63,890,297
2013-09-17 2013-09-13 31.258 2,028,285 -18,312 0.04% 63,400,032
2013-09-16 2013-09-12 31.332 2,046,597 -4,070 0.04% 64,123,306
2013-09-13 2013-09-11 31.111 2,050,667 -3,391 0.04% 63,797,290
2013-09-12 2013-09-10 31.111 2,054,058 +2,035 0.04% 63,902,786
2013-09-11 2013-09-09 30.668 2,052,023 -6,783 0.04% 62,931,806
2013-09-10 2013-09-06 30.300 2,058,806 -4,069 0.04% 62,380,936
2013-09-09 2013-09-05 30.226 2,062,875 -3,391 0.04% 62,352,147
2013-09-06 2013-09-04 29.784 2,066,266 -13,565 0.04% 61,540,672
2013-09-05 2013-09-03 29.562 2,079,831 -23,059 0.04% 61,484,700
2013-09-04 2013-09-02 28.810 2,102,890 -40,016 0.04% 60,585,089
2013-09-03 2013-08-30 28.073 2,142,906 +8,139 0.04% 60,158,182
2013-09-02 2013-08-29 28.191 2,134,767 +678 0.04% 60,181,499
2013-08-30 2013-08-28 28.250 2,134,089 +10,174 0.04% 60,288,249
2013-08-29 2013-08-27 28.810 2,123,915 +44,084 0.04% 61,190,828
2013-08-27 2013-08-23 28.398 2,079,831 -4,069 0.04% 59,062,111
2013-08-26 2013-08-22 28.368 2,083,900 -20,347 0.04% 59,116,209
2013-08-23 2013-08-21 28.132 2,104,247 +10,174 0.04% 59,197,003
2013-08-22 2013-08-20 28.339 2,094,073 -13,565 0.04% 59,343,046
2013-08-20 2013-08-16 29.459 2,107,638 -14,921 0.04% 62,089,211
2013-08-16 2013-08-13 29.164 2,122,559 -26,451 0.04% 61,902,857
2013-08-15 2013-08-12 28.398 2,149,010 +8,139 0.04% 61,026,625
2013-08-13 2013-08-09 27.306 2,140,871 -6,782 0.04% 58,459,637
2013-08-09 2013-08-07 26.923 2,147,653 -3,391 0.04% 57,821,522
2013-08-08 2013-08-06 27.395 2,151,044 +4,069 0.04% 58,927,720
2013-08-07 2013-08-05 27.454 2,146,975 -678 0.04% 58,942,873
2013-08-06 2013-08-02 27.424 2,147,653 -8,139 0.04% 58,898,155
2013-08-05 2013-08-01 27.660 2,155,792 +678 0.04% 59,629,934
2013-08-02 2013-07-31 27.424 2,155,114 -8,139 0.04% 59,102,769
2013-08-01 2013-07-30 27.189 2,163,253 -3,391 0.04% 58,815,645
2013-07-31 2013-07-29 27.189 2,166,644 +2,713 0.04% 58,907,842
2013-07-30 2013-07-26 27.542 2,163,931 -10,173 0.04% 59,599,816
2013-07-29 2013-07-25 27.395 2,174,104 +6,782 0.04% 59,559,447
2013-07-26 2013-07-24 27.542 2,167,322 +12,208 0.04% 59,693,212
2013-07-25 2013-07-23 27.660 2,155,114 +3,391 0.04% 59,611,180
2013-07-24 2013-07-22 26.953 2,151,723 +1,357 0.04% 57,994,551
2013-07-23 2013-07-19 27.071 2,150,366 +2,034 0.04% 58,211,621
2013-07-22 2013-07-18 27.189 2,148,332 -3,391 0.04% 58,409,965
2013-07-19 2013-07-17 27.542 2,151,723 -2,713 0.04% 59,263,578
2013-07-18 2013-07-16 27.336 2,154,436 -3,391 0.04% 58,893,581
2013-07-16 2013-07-12 27.306 2,157,827 +6,783 0.04% 58,922,646
2013-07-15 2013-07-11 27.867 2,151,044 -8,139 0.04% 59,942,622
2013-07-11 2013-07-09 25.832 2,159,183 -6,104 0.04% 55,776,106
2013-07-10 2013-07-08 26.068 2,165,287 +3,391 0.04% 56,444,595
2013-07-09 2013-07-05 26.481 2,161,896 +1,356 0.04% 57,248,718
2013-07-08 2013-07-04 25.921 2,160,540 -678 0.04% 56,002,294
2013-07-05 2013-07-03 25.803 2,161,218 -1,356 0.04% 55,764,943
2013-07-03 2013-06-28 27.130 2,162,574 -4,070 0.04% 58,669,642
2013-07-02 2013-06-27 26.481 2,166,644 +13,565 0.04% 57,374,449
2013-06-28 2013-06-26 26.540 2,153,079 -7,461 0.04% 57,142,220
2013-06-27 2013-06-25 26.127 2,160,540 -44,084 0.04% 56,448,274
2013-06-26 2013-06-24 26.422 2,204,624 +28,485 0.04% 58,250,167
2013-06-25 2013-06-21 27.306 2,176,139 +6,104 0.04% 59,422,682
2013-06-24 2013-06-20 27.306 2,170,035 +3,391 0.04% 59,256,003
2013-06-21 2013-06-19 27.896 2,166,644 +11,530 0.04% 60,441,234
2013-06-20 2013-06-18 28.250 2,155,114 +6,782 0.04% 60,882,207
2013-06-19 2013-06-17 28.309 2,148,332 -2,034 0.04% 60,817,318
2013-06-18 2013-06-14 28.044 2,150,366 +1,356 0.04% 60,304,196
2013-06-17 2013-06-13 27.985 2,149,010 +41,372 0.04% 60,139,426
2013-06-13 2013-06-10 28.574 2,107,638 +2,035 0.04% 60,224,670
2013-06-11 2013-06-07 28.604 2,105,603 -2,035 0.04% 60,228,612
2013-06-10 2013-06-06 29.426 2,107,638 +1,357 0.04% 62,019,255
2013-06-07 2013-06-05 29.723 2,106,281 +42,258 0.04% 62,606,010
2013-06-05 2013-06-03 29.515 2,064,023 +13,444 0.04% 60,920,076
2013-06-04 2013-05-31 29.828 2,050,579 +5,378 0.04% 61,163,893
2013-06-03 2013-05-30 30.646 2,045,201 -672 0.04% 62,676,892
2013-05-31 2013-05-29 30.795 2,045,873 +8,066 0.04% 63,001,843
2013-05-30 2013-05-28 31.315 2,037,807 -672 0.04% 63,814,502
2013-05-29 2013-05-27 30.943 2,038,479 +6,722 0.04% 63,077,404
2013-05-28 2013-05-24 30.943 2,031,757 -2,689 0.04% 62,869,403
2013-05-27 2013-05-23 31.315 2,034,446 +3,361 0.04% 63,709,251
2013-05-23 2013-05-21 32.208 2,031,085 -3,361 0.04% 65,416,941
2013-05-22 2013-05-20 32.580 2,034,446 -6,050 0.04% 66,281,834
2013-05-21 2013-05-16 31.762 2,040,496 +6,050 0.04% 64,809,379
2013-05-20 2013-05-15 32.133 2,034,446 -672 0.04% 65,373,864
2013-05-16 2013-05-14 31.836 2,035,118 -5,378 0.04% 64,789,944
2013-05-15 2013-05-13 31.985 2,040,496 +2,689 0.04% 65,264,714
2013-05-14 2013-05-10 33.026 2,037,807 -29,089 0.04% 67,300,805
2013-05-13 2013-05-09 32.877 2,066,896 -1,344 0.04% 67,954,017
2013-05-10 2013-05-08 33.175 2,068,240 -16,133 0.04% 68,613,572
2013-05-09 2013-05-07 32.133 2,084,373 +2,689 0.04% 66,978,193
2013-05-08 2013-05-06 31.687 2,081,684 +73,941 0.04% 65,962,733
2013-05-07 2013-05-03 31.315 2,007,743 -2,688 0.04% 62,873,039
2013-05-03 2013-04-30 31.538 2,010,431 -5,378 0.04% 63,405,841
2013-05-02 2013-04-29 31.167 2,015,809 -13,444 0.04% 62,825,744
2013-04-30 2013-04-26 31.092 2,029,253 -8,738 0.04% 63,093,805
2013-04-26 2013-04-24 30.423 2,037,991 -3,361 0.04% 62,001,159
2013-04-25 2013-04-23 29.902 2,041,352 -8,739 0.04% 61,040,515
2013-04-24 2013-04-22 30.200 2,050,091 +5,378 0.04% 61,911,797
2013-04-23 2013-04-19 30.795 2,044,713 +30,249 0.04% 62,966,121
2013-04-22 2013-04-18 29.753 2,014,464 +6,049 0.04% 59,936,826
2013-04-18 2013-04-16 30.423 2,008,415 -13,444 0.04% 61,101,378
2013-04-17 2013-04-15 29.976 2,021,859 +1,345 0.04% 60,608,028
2013-04-16 2013-04-12 30.423 2,020,514 -13,444 0.04% 61,469,462
2013-04-15 2013-04-11 30.646 2,033,958 +26,888 0.04% 62,332,341
2013-04-12 2013-04-10 31.167 2,007,070 -8,067 0.04% 62,553,380
2013-04-11 2013-04-09 29.902 2,015,137 -8,066 0.04% 60,256,634
2013-04-10 2013-04-08 28.652 2,023,203 +2,017 0.04% 57,969,557
2013-04-09 2013-04-05 28.801 2,021,186 -6,722 0.04% 58,212,449
2013-04-05 2013-04-02 29.902 2,027,908 +30,433 0.04% 60,638,513
2013-04-03 2013-03-28 29.902 1,997,475 +7,394 0.04% 59,728,505
2013-04-02 2013-03-27 30.795 1,990,081 +2,689 0.04% 61,283,750
2013-03-28 2013-03-26 30.869 1,987,392 +4,033 0.04% 61,348,772
2013-03-27 2013-03-25 31.315 1,983,359 +12,099 0.04% 62,109,448
2013-03-26 2013-03-22 31.613 1,971,260 -1,344 0.04% 62,317,078
2013-03-25 2013-03-21 31.910 1,972,604 +2,689 0.04% 62,946,479
2013-03-22 2013-03-20 32.133 1,969,915 +4,033 0.04% 63,300,257
2013-03-21 2013-03-19 31.241 1,965,882 +3,361 0.04% 61,415,922
2013-03-20 2013-03-18 31.390 1,962,521 +5,377 0.04% 61,602,878
2013-03-19 2013-03-15 32.654 1,957,144 -1,344 0.04% 63,908,929
2013-03-18 2013-03-14 33.026 1,958,488 +1,344 0.04% 64,681,208
2013-03-15 2013-03-13 32.877 1,957,144 -34,282 0.04% 64,345,664
2013-03-12 2013-03-08 34.663 1,991,426 -1,344 0.04% 69,027,847
2013-03-11 2013-03-07 33.844 1,992,770 +2,689 0.04% 67,443,921
2013-03-08 2013-03-06 34.142 1,990,081 +6,722 0.04% 67,945,027
2013-03-07 2013-03-05 33.770 1,983,359 +15,460 0.04% 66,977,884
2013-03-06 2013-03-04 33.770 1,967,899 +6,722 0.04% 66,455,801
2013-03-05 2013-03-01 34.439 1,961,177 +6,722 0.04% 67,541,705
2013-03-04 2013-02-28 34.663 1,954,455 +3,361 0.04% 67,746,339
2013-03-01 2013-02-27 33.844 1,951,094 +5,378 0.04% 66,033,426
2013-02-28 2013-02-26 33.621 1,945,716 +2,688 0.04% 65,417,226
2013-02-27 2013-02-25 34.663 1,943,028 -2,688 0.04% 67,350,250
2013-02-26 2013-02-22 34.365 1,945,716 +4,705 0.04% 66,864,510
2013-02-22 2013-02-20 35.406 1,941,011 +12,100 0.04% 68,724,120
2013-02-21 2013-02-19 35.332 1,928,911 +4,033 0.04% 68,152,225
2013-02-20 2013-02-18 36.522 1,924,878 +27,560 0.04% 70,300,585
2013-02-18 2013-02-14 36.373 1,897,318 -4,033 0.04% 69,011,779
2013-02-15 2013-02-08 36.448 1,901,351 +1,344 0.04% 69,299,901
2013-02-14 2013-02-07 36.225 1,900,007 +1,344 0.04% 68,826,930
2013-02-08 2013-02-06 36.820 1,898,663 +4,034 0.04% 69,908,072
2013-02-07 2013-02-05 36.968 1,894,629 +8,738 0.04% 70,041,398
2013-02-06 2013-02-04 37.787 1,885,891 +6,722 0.04% 71,261,431
2013-02-05 2013-02-01 38.530 1,879,169 +6,050 0.04% 72,405,213
2013-02-04 2013-01-31 38.679 1,873,119 +6,722 0.04% 72,450,761
2013-02-01 2013-01-30 38.754 1,866,397 -3,361 0.04% 72,329,588
2013-01-31 2013-01-29 38.307 1,869,758 -672 0.04% 71,625,368
2013-01-30 2013-01-28 38.530 1,870,430 -10,083 0.04% 72,068,496
2013-01-29 2013-01-25 38.159 1,880,513 +3,361 0.04% 71,757,607
2013-01-28 2013-01-24 39.349 1,877,152 -6,722 0.04% 73,863,410
2013-01-24 2013-01-22 39.869 1,883,874 -673 0.04% 75,108,810
2013-01-23 2013-01-21 39.795 1,884,547 +4,034 0.04% 74,995,464
2013-01-22 2013-01-18 39.721 1,880,513 -17,477 0.04% 74,695,052
2013-01-21 2013-01-17 38.754 1,897,990 +6,049 0.04% 73,553,930
2013-01-18 2013-01-16 39.721 1,891,941 +10,083 0.04% 75,148,979
2013-01-17 2013-01-15 40.092 1,881,858 -6,049 0.04% 75,448,369
2013-01-16 2013-01-14 39.795 1,887,907 +16,804 0.04% 75,129,175
2013-01-14 2013-01-10 39.200 1,871,103 -5,377 0.04% 73,347,033
2013-01-11 2013-01-09 39.349 1,876,480 +10,083 0.04% 73,836,967
2013-01-10 2013-01-08 39.126 1,866,397 -7,394 0.04% 73,023,730
2013-01-09 2013-01-07 40.464 1,873,791 -2,689 0.04% 75,821,834
2013-01-08 2013-01-04 40.167 1,876,480 -9,411 0.04% 75,372,330
2013-01-07 2013-01-03 40.316 1,885,891 +6,722 0.04% 76,030,897
2013-01-04 2013-01-02 40.167 1,879,169 -18,821 0.04% 75,480,338
2013-01-03 2012-12-31 37.638 1,897,990 -2,689 0.04% 71,436,255
2013-01-02 2012-12-27 36.373 1,900,679 -3,361 0.04% 69,134,030
2012-12-28 2012-12-24 35.778 1,904,040 -27,560 0.04% 68,123,254
2012-12-27 2012-12-20 35.927 1,931,600 +13,444 0.04% 69,396,660
2012-12-21 2012-12-19 36.299 1,918,156 -3,361 0.04% 69,627,048
2012-12-20 2012-12-18 36.225 1,921,517 -18,822 0.04% 69,606,121
2012-12-19 2012-12-17 36.150 1,940,339 -35,626 0.04% 70,143,611
2012-12-18 2012-12-14 35.778 1,975,965 -22,855 0.04% 70,696,606
2012-12-17 2012-12-13 34.960 1,998,820 +1,345 0.04% 69,878,856
2012-12-12 2012-12-10 34.737 1,997,475 -26,888 0.04% 69,386,099
2012-12-11 2012-12-07 34.886 2,024,363 -35,627 0.04% 70,621,262
2012-12-10 2012-12-06 34.811 2,059,990 -30,921 0.04% 71,710,905
2012-12-07 2012-12-05 34.886 2,090,911 +57,809 0.04% 72,942,833
2012-12-05 2012-12-03 33.472 2,033,102 +672 0.04% 68,052,788
2012-12-03 2012-11-29 33.696 2,032,430 +12,772 0.04% 68,483,830
2012-11-30 2012-11-28 33.324 2,019,658 +10,755 0.04% 67,302,328
2012-11-29 2012-11-27 33.770 2,008,903 +134,439 0.04% 67,840,503
2012-11-28 2012-11-26 33.993 1,874,464 -4,033 0.04% 63,718,793
2012-11-26 2012-11-22 33.472 1,878,497 -1,344 0.04% 62,877,789
2012-11-22 2012-11-20 32.803 1,879,841 -10,083 0.04% 61,664,320
2012-11-21 2012-11-19 33.175 1,889,924 -6,722 0.04% 62,697,964
2012-11-20 2012-11-16 32.952 1,896,646 -6,050 0.04% 62,497,730
2012-11-19 2012-11-15 33.100 1,902,696 +3,361 0.04% 62,980,145
2012-11-16 2012-11-14 33.770 1,899,335 +5,378 0.04% 64,140,400
2012-11-15 2012-11-13 33.547 1,893,957 +672 0.04% 63,536,150
2012-11-14 2012-11-12 34.142 1,893,285 -2,689 0.04% 64,640,234
2012-11-13 2012-11-09 34.365 1,895,974 -32,937 0.04% 65,155,126
2012-11-12 2012-11-08 34.365 1,928,911 +18,821 0.04% 66,287,006
2012-11-09 2012-11-07 35.332 1,910,090 -26,216 0.04% 67,487,242
2012-11-07 2012-11-05 35.630 1,936,306 +58,481 0.04% 68,989,619
2012-11-06 2012-11-02 35.481 1,877,825 -2,016 0.04% 66,626,613
2012-11-05 2012-11-01 34.811 1,879,841 -4,706 0.04% 65,439,686
2012-10-31 2012-10-29 33.472 1,884,547 +6,722 0.04% 63,080,296
2012-10-30 2012-10-26 33.547 1,877,825 -46,381 0.04% 62,994,974
2012-10-29 2012-10-25 34.216 1,924,206 +14,788 0.04% 65,839,062
2012-10-26 2012-10-24 34.142 1,909,418 +47,726 0.04% 65,191,044
2012-10-25 2012-10-22 34.067 1,861,692 -40,332 0.04% 63,423,112
2012-10-24 2012-10-19 33.919 1,902,024 +41,004 0.04% 64,514,164
2012-10-22 2012-10-18 33.844 1,861,020 -14,788 0.04% 62,984,934
2012-10-19 2012-10-17 34.216 1,875,808 +1,344 0.04% 64,183,065
2012-10-18 2012-10-16 34.811 1,874,464 -10,755 0.04% 65,252,506
2012-10-17 2012-10-15 34.588 1,885,219 +4,033 0.04% 65,206,216
2012-10-16 2012-10-12 34.588 1,881,186 +12,100 0.04% 65,066,722
2012-10-12 2012-10-10 33.547 1,869,086 -1,344 0.04% 62,701,808
2012-10-11 2012-10-09 33.696 1,870,430 +6,049 0.04% 63,025,152
2012-10-10 2012-10-08 33.472 1,864,381 -342,819 0.04% 62,405,292
2012-10-09 2012-10-05 33.993 2,207,200 +305,176 0.04% 75,029,513
2012-10-08 2012-10-04 33.249 1,902,024 -672 0.04% 63,240,858
2012-10-04 2012-09-28 33.324 1,902,696 -6,722 0.04% 63,404,730
2012-10-03 2012-09-27 33.324 1,909,418 +672 0.04% 63,628,732
2012-09-28 2012-09-26 32.952 1,908,746 -2,688 0.04% 62,896,446
2012-09-27 2012-09-25 33.696 1,911,434 -4,081 0.04% 64,406,804
2012-09-26 2012-09-24 33.547 1,915,515 +2,689 0.04% 64,259,351
2012-09-21 2012-09-19 33.919 1,912,826 -1,344 0.04% 64,880,554
2012-09-20 2012-09-18 33.547 1,914,170 -6,050 0.04% 64,214,231
2012-09-19 2012-09-17 33.993 1,920,220 +6,722 0.04% 65,274,180
2012-09-18 2012-09-14 34.142 1,913,498 +672 0.04% 65,330,343
2012-09-17 2012-09-13 32.729 1,912,826 -3,361 0.04% 62,604,043
2012-09-14 2012-09-12 32.877 1,916,187 +26,888 0.04% 62,999,108
2012-09-13 2012-09-11 32.654 1,889,299 -672 0.04% 61,693,506
2012-09-12 2012-09-10 32.505 1,889,971 -672 0.04% 61,434,286
2012-09-11 2012-09-07 32.431 1,890,643 -7,394 0.04% 61,315,498
2012-09-10 2012-09-06 31.464 1,898,037 -1,345 0.04% 59,719,929
2012-09-06 2012-09-04 31.390 1,899,382 +12,100 0.04% 59,620,966
2012-09-05 2012-09-03 31.167 1,887,282 +1,344 0.04% 58,820,005
2012-09-04 2012-08-31 30.869 1,885,938 +1,344 0.04% 58,216,990
2012-09-03 2012-08-30 31.092 1,884,594 +2,689 0.04% 58,596,048
2012-08-31 2012-08-29 30.795 1,881,905 -3,361 0.04% 57,952,513
2012-08-30 2012-08-28 30.200 1,885,266 -672 0.04% 56,934,159
2012-08-29 2012-08-27 30.571 1,885,938 +1,344 0.04% 57,655,862
2012-08-28 2012-08-24 31.687 1,884,594 +3,361 0.04% 59,717,503
2012-08-27 2012-08-23 32.133 1,881,233 -672 0.04% 60,450,594
2012-08-17 2012-08-15 31.464 1,881,905 -2,689 0.04% 59,212,351
2012-08-16 2012-08-14 32.580 1,884,594 -2,688 0.04% 61,399,687
2012-08-15 2012-08-13 32.282 1,887,282 +2,688 0.04% 60,925,733
2012-08-13 2012-08-09 32.357 1,884,594 -1,344 0.04% 60,979,141
2012-08-10 2012-08-08 31.762 1,885,938 -672 0.04% 59,900,373
2012-08-09 2012-08-07 31.687 1,886,610 -4,033 0.04% 59,781,385
2012-08-06 2012-08-02 31.613 1,890,643 -461 0.04% 59,768,547
2012-08-03 2012-08-01 32.133 1,891,104 -12,099 0.04% 60,767,784
2012-08-02 2012-07-31 31.910 1,903,203 -10,755 0.04% 60,731,869
2012-08-01 2012-07-30 31.464 1,913,958 +2,016 0.04% 60,220,868
2012-07-31 2012-07-27 31.464 1,911,942 +4,706 0.04% 60,157,436
2012-07-26 2012-07-24 30.943 1,907,236 -10,083 0.04% 59,016,304
2012-07-25 2012-07-23 31.241 1,917,319 +3,361 0.04% 59,898,770
2012-07-23 2012-07-19 32.654 1,913,958 -22,855 0.04% 62,498,726
2012-07-20 2012-07-18 31.910 1,936,813 -16,133 0.04% 61,804,376
2012-07-19 2012-07-17 32.208 1,952,946 +12,100 0.04% 62,900,250
2012-07-18 2012-07-16 31.092 1,940,846 +2,584 0.04% 60,345,043
2012-07-13 2012-07-11 31.390 1,938,262 -672 0.04% 60,841,396
2012-07-12 2012-07-10 30.943 1,938,934 +12,772 0.04% 59,997,147
2012-07-11 2012-07-09 31.092 1,926,162 -8,739 0.04% 59,888,486
2012-07-10 2012-07-06 32.208 1,934,901 -13,444 0.04% 62,319,059
2012-07-09 2012-07-05 31.538 1,948,345 -6,049 0.04% 61,447,746
2012-07-06 2012-07-04 30.720 1,954,394 -4,034 0.04% 60,039,409
2012-07-05 2012-07-03 31.018 1,958,428 -1,344 0.04% 60,746,030
2012-07-04 2012-06-29 29.694 1,959,772 +1,437,605 0.04% 58,192,943
2012-06-28 2012-06-26 28.414 522,167 -6,722 0.01% 14,837,032
2012-06-20 2012-06-18 29.277 528,889 +6,722 0.01% 15,484,382
2012-06-19 2012-06-15 28.682 522,167 +672 0.01% 14,976,857
2012-06-05 2012-06-01 26.689 521,495 +672 0.01% 13,918,000
2012-05-24 2012-05-22 27.807 520,823 +12,770 0.01% 14,482,776
2012-05-23 2012-05-21 27.596 508,053 -18,527 0.01% 14,020,181
2012-05-15 2012-05-11 29.893 526,580 -267,986 0.01% 15,741,079
2012-05-09 2012-05-07 31.057 794,566 -65,507 0.02% 24,676,618
2012-05-08 2012-05-04 32.492 860,073 +66,169 0.02% 27,945,869
2012-05-07 2012-05-03 32.719 793,904 +264,677 0.02% 25,975,848
2012-04-27 2012-04-25 30.981 529,227 +6,617 0.01% 16,396,067
2012-04-26 2012-04-24 31.359 522,610 +16,542 0.01% 16,388,517
2012-04-25 2012-04-23 31.283 506,068 +4,632 0.01% 15,831,536
2012-04-24 2012-04-20 32.190 501,436 +2,647 0.01% 16,141,317
2012-04-23 2012-04-19 32.039 498,789 +1,323 0.01% 15,980,728
2012-04-20 2012-04-18 30.830 497,466 +14,558 0.01% 15,336,894
2012-04-19 2012-04-17 30.830 482,908 +661 0.01% 14,888,070
2012-04-18 2012-04-16 30.906 482,247 -6,031 0.01% 14,904,132
2012-04-16 2012-04-12 30.452 488,278 -11,249 0.01% 14,869,147
2012-04-12 2012-04-10 30.226 499,527 +1,324 0.01% 15,098,465
2012-04-11 2012-04-05 30.981 498,203 +11,248 0.01% 15,434,908
2012-04-10 2012-04-03 30.981 486,955 +662 0.01% 15,086,432
2012-04-05 2012-04-02 30.830 486,293 +3,308 0.01% 14,992,430
2012-04-03 2012-03-30 30.452 482,985 +1,324 0.01% 14,707,963
2012-04-02 2012-03-29 30.377 481,661 +10,587 0.01% 14,631,248
2012-03-30 2012-03-28 30.754 471,074 +1,323 0.01% 14,487,631
2012-03-22 2012-03-20 30.452 469,751 +1,324 0.01% 14,304,959
2012-03-21 2012-03-19 31.283 468,427 +2,646 0.01% 14,653,997
2012-03-20 2012-03-16 31.737 465,781 +3,309 0.01% 14,782,399
2012-03-19 2012-03-15 31.661 462,472 +1,985 0.01% 14,642,435
2012-03-14 2012-03-12 31.283 460,487 +18,527 0.01% 14,405,607
2012-03-09 2012-03-07 31.435 441,960 +33,085 0.01% 13,892,811
2012-02-22 2012-02-20 36.044 408,875 -33,085 0.01% 14,737,465
2012-02-21 2012-02-17 35.666 441,960 -185,273 0.01% 15,762,998
2012-02-20 2012-02-16 34.457 627,233 -3,309 0.01% 21,612,629
2012-02-17 2012-02-15 34.910 630,542 +198,508 0.01% 22,012,524
2012-02-10 2012-02-08 34.986 432,034 -13,234 0.01% 15,115,161
2012-02-09 2012-02-07 34.382 445,268 -6,617 0.01% 15,308,997
2012-02-06 2012-02-02 35.213 451,885 -9,925 0.01% 15,912,107
2012-01-16 2012-01-12 29.893 461,810 +3,308 0.01% 13,804,906
2012-01-05 2012-01-03 30.165 458,502 -1,323 0.01% 13,830,746
2011-12-06 2011-12-02 31.737 459,825 -6,617 0.01% 14,593,374
2011-12-05 2011-12-01 31.737 466,442 +19,851 0.01% 14,803,377
2011-11-21 2011-11-17 31.435 446,591 -1,324 0.01% 14,038,385
2011-11-11 2011-11-09 34.986 447,915 -1,323 0.01% 15,670,774
2011-11-09 2011-11-07 34.835 449,238 -662 0.01% 15,649,168
2011-11-08 2011-11-04 34.306 449,900 +23,159 0.01% 15,434,256
2011-11-07 2011-11-03 31.963 426,741 -33,746 0.01% 13,640,132
2011-11-04 2011-11-02 30.754 460,487 -662 0.01% 14,162,034
2011-10-28 2011-10-26 28.352 461,149 +662 0.01% 13,074,285
2011-10-27 2011-10-25 27.777 460,487 -662 0.01% 12,791,066
2011-10-26 2011-10-24 27.324 461,149 +662 0.01% 12,600,377
2011-10-10 2011-10-06 27.354 460,487 -4,632 0.01% 12,596,207
2011-10-06 2011-10-03 26.810 465,119 +9,926 0.01% 12,469,859
2011-10-03 2011-09-28 28.080 455,193 +1,985 0.01% 12,781,597
2011-09-09 2011-09-07 28.080 453,208 -1,324 0.01% 12,725,859
2011-09-07 2011-09-05 26.840 454,532 +1,324 0.01% 12,199,759
2011-09-02 2011-08-31 29.561 453,208 +32,423 0.01% 13,397,083
2011-08-31 2011-08-29 27.989 420,785 +661 0.01% 11,777,282
2011-08-30 2011-08-26 28.986 420,124 -661 0.01% 12,177,831
2011-08-29 2011-08-25 29.500 420,785 +1,323 0.01% 12,413,204
2011-08-26 2011-08-24 30.679 419,462 -13,234 0.01% 12,868,636
2011-08-23 2011-08-19 32.644 432,696 +662 0.01% 14,124,740
2011-08-12 2011-08-10 33.021 432,034 +33,084 0.01% 14,266,361
2011-06-15 2011-06-13 40.276 398,950 -3,970 0.01% 16,067,915
2011-06-13 2011-06-09 40.653 402,920 -1,985 0.01% 16,380,040
2011-05-13 2011-05-11 40.502 404,905 -7,666 0.01% 16,399,544
2011-05-03 2011-04-28 42.165 412,571 +1,985 0.01% 17,395,894
2011-04-28 2011-04-26 44.577 410,586 +3,009 0.01% 18,302,874
2011-03-10 2011-03-08 46.883 407,577 +1,301 0.01% 19,108,503
2011-03-08 2011-03-04 46.345 406,276 +4,554 0.01% 18,828,930
2011-02-25 2011-02-23 44.654 401,722 -6,506 0.01% 17,938,615
2011-02-22 2011-02-18 46.729 408,228 +1,301 0.01% 19,076,273
2011-01-31 2011-01-27 47.421 406,927 +2,602 0.01% 19,296,957
2011-01-26 2011-01-24 47.882 404,325 +3,904 0.01% 19,360,020
2011-01-10 2011-01-06 49.266 400,421 -11,060 0.01% 19,727,045
2010-12-23 2010-12-21 48.728 411,481 +7,807 0.01% 20,050,546
2010-12-20 2010-12-16 48.728 403,674 -4,873 0.01% 19,670,129
2010-12-17 2010-12-15 49.804 408,547 -3,904 0.01% 20,347,179
2010-12-02 2010-11-30 51.264 412,451 -5,204 0.01% 21,143,913
2010-11-22 2010-11-18 52.724 417,655 +3,903 0.01% 22,020,591
2010-11-09 2010-11-05 54.415 413,752 -1,952 0.01% 22,514,408
2010-10-27 2010-10-25 55.184 415,704 +1,952 0.01% 22,940,127
2010-10-26 2010-10-22 54.723 413,752 +5,205 0.01% 22,641,608
2010-10-22 2010-10-20 55.338 408,547 +1,951 0.01% 22,607,976
2010-10-18 2010-10-14 53.877 406,596 +37,732 0.01% 21,906,262
2010-09-14 2010-09-10 45.807 368,864 -6,505 0.01% 16,896,615
2010-09-01 2010-08-30 45.730 375,369 +6,505 0.01% 17,165,740
2010-08-27 2010-08-25 50.265 368,864 -1,301 0.01% 18,540,916
2010-07-27 2010-07-23 53.032 370,165 -13,011 0.01% 19,630,511
2010-07-22 2010-07-20 51.725 383,176 +13,011 0.01% 19,819,858
2010-07-02 2010-06-29 53.109 370,165 -19,516 0.01% 19,658,961
2010-06-23 2010-06-21 54.876 389,681 +4,889 0.01% 21,384,279
2010-06-15 2010-06-11 52.571 384,792 -13,012 0.01% 20,228,762
2010-05-28 2010-05-26 50.572 397,804 +13,012 0.01% 20,117,880
2010-05-27 2010-05-25 50.034 384,792 -13,012 0.01% 19,252,813
2010-05-19 2010-05-17 51.571 397,804 +6,506 0.01% 20,515,345
2010-05-13 2010-05-11 52.340 391,298 +6,506 0.01% 20,480,564
2010-05-03 2010-04-29 55.825 384,792 -32,528 0.01% 21,480,978
2010-04-30 2010-04-28 56.375 417,320 +9,389 0.01% 23,526,538
2010-04-28 2010-04-26 57.948 407,931 -3,180 0.01% 23,638,715
2010-04-19 2010-04-15 59.363 411,111 +31,796 0.01% 24,404,826
2010-03-22 2010-03-18 58.184 379,315 -636 0.01% 22,069,952
2010-03-11 2010-03-09 57.004 379,951 -12,718 0.01% 21,658,843
2010-03-05 2010-03-03 55.196 392,669 -6,995 0.01% 21,673,717
2010-01-13 2010-01-11 59.992 399,664 -12,719 0.01% 23,976,690
2009-12-30 2009-12-28 59.363 412,383 +18,442 0.01% 24,480,336
2009-12-28 2009-12-22 57.948 393,941 +12,718 0.01% 22,828,025
2009-11-19 2009-11-17 61.014 381,223 -1,907 0.01% 23,260,041
2009-11-11 2009-11-09 60.385 383,130 -8,267 0.01% 23,135,402
2009-10-23 2009-10-21 57.240 391,397 -636 0.01% 22,403,637
2009-10-15 2009-10-13 55.432 392,033 -19,078 0.01% 21,731,085
2009-10-08 2009-10-06 53.781 411,111 -1,272 0.01% 22,109,802
2009-10-05 2009-09-30 53.073 412,383 +3,180 0.01% 21,886,393
2009-10-02 2009-09-29 53.623 409,203 +3,180 0.01% 21,942,840
2009-09-28 2009-09-24 54.174 406,023 -255,003 0.01% 21,995,788
2009-09-23 2009-09-21 55.746 661,026 +63,592 0.01% 36,849,741
2009-09-22 2009-09-18 56.768 597,434 +203,493 0.01% 33,915,388
2009-09-15 2009-09-11 54.803 393,941 -7,631 0.01% 21,589,054
2009-09-14 2009-09-10 54.567 401,572 -8,903 0.01% 21,912,532
2009-09-10 2009-09-08 55.039 410,475 -22,257 0.01% 22,591,986
2009-09-09 2009-09-07 53.781 432,732 +8,903 0.01% 23,272,593
2009-09-08 2009-09-04 53.152 423,829 +8,903 0.01% 22,527,190
2009-09-07 2009-09-03 52.444 414,926 +4,451 0.01% 21,760,363
2009-08-28 2009-08-26 53.938 410,475 -8,903 0.01% 22,140,146
2009-08-20 2009-08-18 50.871 419,378 +375 0.01% 21,334,358
2009-08-18 2009-08-14 52.837 419,003 +169 0.01% 22,138,901
2009-08-10 2009-08-06 54.410 418,834 -5,319 0.01% 22,788,602
2009-08-05 2009-08-03 55.275 424,153 -1,907 0.01% 23,444,854
2009-08-04 2009-07-31 54.016 426,060 -1,908 0.01% 23,014,268
2009-08-03 2009-07-30 53.387 427,968 -1,908 0.01% 22,848,134
2009-07-23 2009-07-21 52.523 429,876 -7,631 0.01% 22,578,200
2009-07-14 2009-07-10 48.277 437,507 -3,180 0.01% 21,121,416
2009-07-13 2009-07-09 47.962 440,687 +52,146 0.01% 21,136,338
2009-07-09 2009-07-07 45.446 388,541 -1,908 0.01% 17,657,709
2009-07-08 2009-07-06 45.918 390,449 -1,272 0.01% 17,928,618
2009-07-02 2009-06-29 45.210 391,721 -12,718 0.01% 17,709,829
2009-06-29 2009-06-25 44.739 404,439 +12,718 0.01% 18,094,015
2009-06-16 2009-06-12 47.412 391,721 -6,359 0.01% 18,572,220
2009-06-15 2009-06-11 47.805 398,080 -6,359 0.01% 19,030,211
2009-06-12 2009-06-10 48.041 404,439 -636 0.01% 19,429,602
2009-06-09 2009-06-05 47.176 405,075 -636 0.01% 19,109,809
2009-06-04 2009-06-02 45.997 405,711 +1,272 0.01% 18,661,318
2009-06-03 2009-06-01 47.333 404,439 -3,180 0.01% 19,143,405
2009-05-29 2009-05-26 41.751 407,619 -3,179 0.01% 17,018,395
2009-05-04 2009-04-29 41.908 410,798 -1,272 0.01% 17,215,720
2009-04-23 2009-04-21 44.071 412,070 +4,055 0.01% 18,160,526
2009-04-21 2009-04-17 44.389 408,015 +225,045 0.01% 18,111,415
2009-04-20 2009-04-16 44.389 182,970 +3,148 0.00% 8,121,872
2009-04-15 2009-04-09 44.310 179,822 -12,593 0.00% 7,967,856
2009-04-08 2009-04-06 43.913 192,415 -1,259 0.00% 8,449,451
2009-04-06 2009-04-02 42.880 193,674 -3,149 0.00% 8,304,807
2009-04-03 2009-04-01 40.498 196,823 -25,186 0.00% 7,970,957
2009-04-01 2009-03-30 39.704 222,009 -37,780 0.00% 8,814,649
2009-03-27 2009-03-25 40.260 259,789 +630 0.01% 10,459,072
2009-03-25 2009-03-23 40.736 259,159 +177,564 0.01% 10,557,184
2009-03-03 2009-02-27 34.622 81,595 +81,595 0.00% 2,824,974
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top