History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 111,632 +0 0.00% 2,462,602
2025-10-13 2025-10-09 21.860 111,632 +0 0.00% 2,440,276
2025-10-10 2025-10-08 22.043 111,632 +0 0.00% 2,460,747
2025-10-09 2025-10-06 22.124 111,632 +1,334 0.00% 2,469,786
2025-10-08 2025-10-03 22.307 110,298 +395 0.00% 2,460,366
2025-10-06 2025-10-02 22.367 109,903 -642 0.00% 2,458,229
2025-10-03 2025-09-30 22.367 110,545 +147 0.00% 2,472,588
2025-10-02 2025-09-29 22.489 110,398 +36 0.00% 2,482,708
2025-09-25 2025-09-23 21.740 110,362 -2,045 0.00% 2,399,243
2025-09-22 2025-09-18 22.570 112,407 +402 0.00% 2,536,990
2025-09-19 2025-09-17 22.995 112,005 -201 0.00% 2,575,527
2025-09-18 2025-09-16 22.630 112,206 +285 0.00% 2,539,267
2025-09-17 2025-09-15 23.197 111,921 -875 0.00% 2,596,251
2025-09-16 2025-09-12 23.521 112,796 -19,506 0.00% 2,653,080
2025-09-12 2025-09-10 23.400 132,302 -9,039 0.00% 3,095,813
2025-09-11 2025-09-09 22.975 141,341 -18,280 0.00% 3,247,241
2025-09-09 2025-09-05 22.853 159,621 +247 0.00% 3,647,829
2025-09-08 2025-09-04 22.671 159,374 +19,169 0.00% 3,613,150
2025-09-04 2025-09-02 23.622 140,205 +20,569 0.00% 3,311,958
2025-09-03 2025-09-01 23.946 119,636 -445 0.00% 2,864,818
2025-09-02 2025-08-29 24.310 120,081 -9,930 0.00% 2,919,226
2025-09-01 2025-08-28 24.209 130,011 -9,880 0.00% 3,147,471
2025-08-29 2025-08-27 24.169 139,891 +19,761 0.00% 3,380,995
2025-08-28 2025-08-26 24.978 120,130 -13 0.00% 3,000,662
2025-08-26 2025-08-22 25.080 120,143 -14,572 0.00% 3,013,146
2025-08-25 2025-08-21 24.918 134,715 -711 0.00% 3,356,792
2025-08-22 2025-08-20 24.918 135,426 -3,326 0.00% 3,374,509
2025-08-21 2025-08-19 24.553 138,752 +7,957 0.00% 3,406,830
2025-08-20 2025-08-18 25.363 130,795 -2,600 0.00% 3,317,360
2025-08-19 2025-08-15 24.655 133,395 +2,767 0.00% 3,288,799
2025-08-18 2025-08-14 23.906 130,628 -4,802 0.00% 3,122,746
2025-08-15 2025-08-13 23.076 135,430 -8,199 0.00% 3,125,145
2025-08-14 2025-08-12 22.914 143,629 -19,761 0.00% 3,291,084
2025-08-13 2025-08-11 22.226 163,390 +19,366 0.00% 3,631,435
2025-08-12 2025-08-08 22.732 144,024 +889 0.00% 3,273,897
2025-08-11 2025-08-07 23.116 143,135 -2,479 0.00% 3,308,738
2025-08-08 2025-08-06 22.954 145,614 +1,174 0.00% 3,342,463
2025-08-07 2025-08-05 23.157 144,440 -18,164 0.00% 3,344,752
2025-08-06 2025-08-04 22.529 162,604 -4,566 0.00% 3,663,337
2025-08-05 2025-08-01 22.418 167,170 +21,854 0.00% 3,747,594
2025-08-04 2025-07-31 23.025 145,316 -1,976 0.00% 3,345,918
2025-08-01 2025-07-30 23.531 147,292 +3,056 0.00% 3,465,952
2025-07-31 2025-07-29 23.177 144,236 +646 0.00% 3,342,948
2025-07-30 2025-07-28 23.430 143,590 -21,118 0.00% 3,364,307
2025-07-29 2025-07-25 23.025 164,708 +5,401 0.00% 3,792,421
2025-07-28 2025-07-24 22.620 159,307 -17,188 0.00% 3,603,569
2025-07-25 2025-07-23 21.912 176,495 +10,007 0.00% 3,867,326
2025-07-24 2025-07-22 21.203 166,488 +2,000 0.00% 3,530,103
2025-07-23 2025-07-21 20.343 164,488 -39 0.00% 3,346,191
2025-07-22 2025-07-18 19.898 164,527 -18,551 0.00% 3,273,717
2025-07-21 2025-07-17 18.926 183,078 +366 0.00% 3,464,960
2025-07-17 2025-07-15 19.007 182,712 +551 0.00% 3,472,827
2025-07-16 2025-07-14 19.270 182,161 -988 0.00% 3,510,288
2025-07-15 2025-07-11 19.088 183,149 +1,103 0.00% 3,495,962
2025-07-14 2025-07-10 18.805 182,046 -9,881 0.00% 3,423,318
2025-07-11 2025-07-09 18.278 191,927 +9,881 0.00% 3,508,119
2025-07-10 2025-07-08 18.582 182,046 -238 0.00% 3,382,784
2025-07-09 2025-07-07 18.481 182,284 -988 0.00% 3,368,758
2025-07-08 2025-07-04 18.683 183,272 +803 0.00% 3,424,114
2025-07-07 2025-07-03 18.724 182,469 +63 0.00% 3,416,499
2025-07-04 2025-07-02 18.683 182,406 +158 0.00% 3,407,935
2025-07-03 2025-06-30 19.580 182,248 +344 0.00% 3,568,426
2025-07-02 2025-06-27 19.705 181,904 +23,040 0.00% 3,584,376
2025-06-30 2025-06-26 20.308 158,864 -706 0.00% 3,226,139
2025-06-27 2025-06-25 20.682 159,570 -52 0.00% 3,300,177
2025-06-26 2025-06-24 20.037 159,622 -116,429 0.00% 3,198,400
2025-06-25 2025-06-23 19.289 276,051 +76 0.00% 5,324,763
2025-06-24 2025-06-20 19.310 275,975 -28,867 0.00% 5,329,033
2025-06-23 2025-06-19 18.437 304,842 +28,867 0.00% 5,620,325
2025-06-19 2025-06-17 19.289 275,975 -5,870 0.00% 5,323,297
2025-06-18 2025-06-16 19.144 281,845 +1,020 0.00% 5,395,515
2025-06-17 2025-06-13 18.603 280,825 -1,908 0.00% 5,224,224
2025-06-16 2025-06-12 18.665 282,733 -27,163 0.00% 5,277,349
2025-06-13 2025-06-11 18.499 309,896 -14,472 0.00% 5,732,828
2025-06-12 2025-06-10 17.689 324,368 +770 0.00% 5,737,604
2025-06-11 2025-06-09 17.647 323,598 -96 0.00% 5,710,531
2025-06-10 2025-06-06 17.335 323,694 +110 0.00% 5,611,302
2025-06-09 2025-06-05 17.398 323,584 -49,092 0.00% 5,629,573
2025-06-06 2025-06-04 17.023 372,676 -9,430 0.01% 6,344,221
2025-06-05 2025-06-03 16.712 382,106 +482 0.01% 6,385,617
2025-06-04 2025-06-02 16.483 381,624 +481 0.01% 6,290,307
2025-06-02 2025-05-29 16.795 381,143 +8,985 0.01% 6,401,213
2025-05-29 2025-05-27 16.732 372,158 +8 0.01% 6,227,105
2025-05-28 2025-05-26 16.317 372,150 -962 0.01% 6,072,264
2025-05-27 2025-05-23 16.379 373,112 -8,814 0.01% 6,111,227
2025-05-26 2025-05-22 16.130 381,926 +7,698 0.01% 6,160,329
2025-05-23 2025-05-21 16.317 374,228 +9,891 0.01% 6,106,170
2025-05-22 2025-05-20 16.337 364,337 -10,220 0.01% 5,952,355
2025-05-21 2025-05-19 16.192 374,557 +10,344 0.01% 6,064,826
2025-05-20 2025-05-16 16.317 364,213 -1,925 0.01% 5,942,758
2025-05-19 2025-05-15 16.587 366,138 -596 0.01% 6,073,103
2025-05-16 2025-05-14 16.899 366,734 +1,881 0.01% 6,197,331
2025-05-15 2025-05-13 15.859 364,853 +240 0.01% 5,786,360
2025-05-14 2025-05-12 16.254 364,613 +241 0.01% 5,926,549
2025-05-13 2025-05-09 15.485 364,372 +240 0.01% 5,642,405
2025-05-12 2025-05-08 15.652 364,132 -40,172 0.01% 5,699,238
2025-05-09 2025-05-07 15.381 404,304 +1,166 0.01% 6,218,745
2025-05-08 2025-05-06 15.153 403,138 -607 0.01% 6,108,636
2025-05-07 2025-05-02 15.070 403,745 +668 0.01% 6,084,265
2025-05-06 2025-04-30 14.758 403,077 +335 0.01% 5,948,526
2025-05-02 2025-04-29 14.529 402,742 -173 0.01% 5,851,498
2025-04-30 2025-04-28 14.446 402,915 +481 0.01% 5,820,512
2025-04-29 2025-04-25 14.550 402,434 -144 0.01% 5,855,388
2025-04-25 2025-04-23 14.675 402,578 +347 0.01% 5,907,690
2025-04-24 2025-04-22 14.404 402,231 -962 0.01% 5,793,910
2025-04-23 2025-04-17 14.217 403,193 +184 0.01% 5,732,342
2025-04-22 2025-04-16 14.051 403,009 +119 0.01% 5,662,711
2025-04-17 2025-04-15 14.238 402,890 -93 0.01% 5,736,408
2025-04-16 2025-04-14 14.197 402,983 +96 0.01% 5,720,980
2025-04-11 2025-04-09 13.594 402,887 -237 0.01% 5,476,763
2025-04-09 2025-04-07 13.220 403,124 +106 0.01% 5,329,160
2025-04-08 2025-04-03 15.797 403,018 +19,244 0.01% 6,366,504
2025-03-28 2025-03-26 16.213 383,774 +18,282 0.01% 6,222,045
2025-03-27 2025-03-25 16.275 365,492 +137 0.01% 5,948,433
2025-03-26 2025-03-24 16.774 365,355 -2,255 0.01% 6,128,463
2025-03-25 2025-03-21 16.525 367,610 +1,243 0.01% 6,074,596
2025-03-24 2025-03-20 16.608 366,367 +48,688 0.01% 6,084,517
2025-03-21 2025-03-19 17.647 317,679 +317 0.00% 5,606,078
2025-03-20 2025-03-18 17.668 317,362 -17,667 0.00% 5,607,081
2025-03-19 2025-03-17 17.231 335,029 -1,222 0.00% 5,772,978
2025-03-18 2025-03-14 17.169 336,251 +96 0.00% 5,773,067
2025-03-17 2025-03-13 16.150 336,155 -181 0.00% 5,429,047
2025-03-14 2025-03-12 16.192 336,336 +647 0.00% 5,445,952
2025-03-13 2025-03-11 16.296 335,689 -326 0.00% 5,470,363
2025-03-12 2025-03-10 16.462 336,015 +394 0.00% 5,531,550
2025-03-10 2025-03-06 16.670 335,621 -19,383 0.00% 5,594,824
2025-03-06 2025-03-04 15.465 355,004 +544 0.00% 5,489,960
2025-03-05 2025-03-03 15.548 354,460 +28,962 0.00% 5,511,018
2025-03-03 2025-02-27 16.400 325,498 -962 0.00% 5,338,120
2025-02-28 2025-02-26 16.525 326,460 -19,068 0.00% 5,394,610
2025-02-27 2025-02-25 15.880 345,528 +18,630 0.00% 5,487,058
2025-02-26 2025-02-24 16.400 326,898 -18,156 0.00% 5,361,079
2025-02-25 2025-02-21 15.797 345,054 -29,828 0.00% 5,450,842
2025-02-24 2025-02-20 15.215 374,882 +20,398 0.01% 5,703,857
2025-02-21 2025-02-19 15.568 354,484 -474 0.00% 5,518,759
2025-02-20 2025-02-18 15.735 354,958 -4,811 0.00% 5,585,163
2025-02-19 2025-02-17 16.005 359,769 +231 0.01% 5,758,077
2025-02-18 2025-02-14 16.192 359,538 -20,206 0.01% 5,821,638
2025-02-17 2025-02-13 15.340 379,744 +1,048 0.01% 5,825,192
2025-02-14 2025-02-12 15.901 378,696 +346 0.01% 6,021,645
2025-02-13 2025-02-11 15.381 378,350 -962 0.01% 5,819,537
2025-02-12 2025-02-10 15.735 379,312 +10,161 0.01% 5,968,366
2025-02-04 2025-01-28 14.945 369,151 +67 0.01% 5,516,910
2025-02-03 2025-01-24 15.049 369,084 +473 0.01% 5,554,267
2025-01-27 2025-01-23 14.592 368,611 -20,206 0.01% 5,378,589
2025-01-24 2025-01-22 14.238 388,817 +189 0.01% 5,536,034
2025-01-20 2025-01-16 13.989 388,628 -3,849 0.01% 5,436,409
2025-01-17 2025-01-15 13.739 392,477 +62 0.01% 5,392,357
2025-01-16 2025-01-14 13.802 392,415 +722 0.01% 5,415,975
2025-01-14 2025-01-10 13.615 391,693 +2,887 0.01% 5,332,736
2025-01-13 2025-01-09 14.238 388,806 +192 0.01% 5,535,878
2025-01-08 2025-01-06 14.529 388,614 +169 0.01% 5,646,230
2025-01-07 2025-01-03 14.592 388,445 -312 0.01% 5,667,997
2025-01-06 2025-01-02 14.529 388,757 +19,244 0.01% 5,648,308
2025-01-03 2024-12-31 15.257 369,513 +481 0.01% 5,637,529
2024-12-30 2024-12-24 15.444 369,032 -9,474 0.01% 5,699,225
2024-12-27 2024-12-20 15.090 378,506 -9,622 0.01% 5,711,792
2024-12-23 2024-12-19 15.111 388,128 +19,244 0.01% 5,865,059
2024-12-20 2024-12-18 15.340 368,884 -481 0.01% 5,658,602
2024-12-17 2024-12-13 15.465 369,365 +9,744 0.01% 5,712,045
2024-12-11 2024-12-09 16.857 359,621 -9,468 0.01% 6,062,181
2024-12-10 2024-12-06 15.984 369,089 -23 0.01% 5,899,571
2024-12-09 2024-12-05 15.568 369,112 +289 0.01% 5,746,494
2024-12-05 2024-12-03 15.839 368,823 -19,129 0.01% 5,841,655
2024-12-04 2024-12-02 15.506 387,952 +134 0.01% 6,015,612
2024-11-27 2024-11-25 14.862 387,818 -2,887 0.01% 5,763,642
2024-11-26 2024-11-22 15.028 390,705 +38,488 0.01% 5,871,516
2024-11-22 2024-11-20 16.254 352,217 +8,660 0.00% 5,725,060
2024-11-21 2024-11-19 16.213 343,557 -606 0.00% 5,570,015
2024-11-20 2024-11-18 16.171 344,163 +1,520 0.00% 5,565,533
2024-11-18 2024-11-14 16.379 342,643 -373 0.00% 5,612,173
2024-11-15 2024-11-13 16.504 343,016 +9,256 0.00% 5,661,061
2024-11-14 2024-11-12 16.296 333,760 +4,899 0.00% 5,438,928
2024-11-13 2024-11-11 17.356 328,861 +28,866 0.00% 5,707,709
2024-11-12 2024-11-08 18.083 299,995 +10,000 0.00% 5,424,956
2024-11-11 2024-11-07 18.520 289,995 -9,824 0.00% 5,370,704
2024-11-07 2024-11-05 17.751 299,819 +308 0.00% 5,322,063
2024-11-06 2024-11-04 17.336 299,511 -962 0.00% 5,192,392
2024-11-05 2024-11-01 17.294 300,473 +4,455 0.00% 5,196,411
2024-11-04 2024-10-31 17.378 296,018 -18,307 0.00% 5,144,308
2024-11-01 2024-10-30 17.231 314,325 +18,989 0.00% 5,416,106
2024-10-29 2024-10-25 17.715 295,336 +4,747 0.00% 5,231,995
2024-10-28 2024-10-24 17.715 290,589 -949 0.00% 5,147,900
2024-10-25 2024-10-23 17.884 291,538 -28,376 0.00% 5,213,841
2024-10-23 2024-10-21 17.357 319,914 +489 0.00% 5,552,843
2024-10-22 2024-10-18 17.547 319,425 -949 0.00% 5,604,912
2024-10-21 2024-10-17 16.473 320,374 +560 0.00% 5,277,387
2024-10-18 2024-10-16 16.409 319,814 -674 0.00% 5,247,952
2024-10-17 2024-10-15 16.430 320,488 +29,268 0.00% 5,265,763
2024-10-16 2024-10-14 17.273 291,220 -1,124 0.00% 5,030,254
2024-10-15 2024-10-10 17.336 292,344 -8,736 0.00% 5,068,144
2024-10-14 2024-10-09 16.557 301,080 +9,665 0.00% 4,984,933
2024-10-10 2024-10-08 17.126 291,415 +48,548 0.00% 4,990,653
2024-10-09 2024-10-07 21.644 242,867 -77,597 0.00% 5,256,604
2024-10-08 2024-10-04 19.253 320,464 +683 0.00% 6,169,932
2024-10-07 2024-10-03 17.842 319,781 -556 0.00% 5,705,464
2024-10-04 2024-10-02 18.052 320,337 -6,867 0.00% 5,782,862
2024-10-03 2024-09-30 16.452 327,204 +6,027 0.00% 5,383,002
2024-10-02 2024-09-27 15.483 321,177 -28,370 0.00% 4,972,636
2024-09-30 2024-09-26 14.724 349,547 +923 0.00% 5,146,804
2024-09-27 2024-09-25 14.029 348,624 -1,045 0.00% 4,890,873
2024-09-26 2024-09-24 13.734 349,669 +1,386 0.00% 4,802,414
2024-09-25 2024-09-23 12.849 348,283 -378 0.00% 4,475,247
2024-09-24 2024-09-20 12.639 348,661 +281 0.00% 4,406,660
2024-09-23 2024-09-19 12.555 348,380 -943 0.00% 4,373,754
2024-09-20 2024-09-17 12.218 349,323 +900 0.00% 4,267,859
2024-09-19 2024-09-16 12.028 348,423 -949 0.00% 4,190,809
2024-09-17 2024-09-13 11.965 349,372 +1,640 0.00% 4,180,145
2024-09-16 2024-09-12 11.712 347,732 +190 0.00% 4,072,624
2024-09-12 2024-09-10 11.733 347,542 -451 0.00% 4,077,720
2024-09-10 2024-09-05 12.112 347,993 +475 0.00% 4,214,958
2024-09-05 2024-09-03 12.344 347,518 -950 0.00% 4,289,729
2024-09-04 2024-09-02 12.407 348,468 -1,424 0.00% 4,323,476
2024-09-03 2024-08-30 12.449 349,892 +977 0.00% 4,355,885
2024-09-02 2024-08-29 11.796 348,915 +760 0.00% 4,115,879
2024-08-30 2024-08-28 11.754 348,155 +228 0.00% 4,092,246
2024-08-28 2024-08-26 11.607 347,927 -36 0.00% 4,038,263
2024-08-27 2024-08-23 11.480 347,963 -95 0.00% 3,994,703
2024-08-26 2024-08-22 11.249 348,058 -741 0.00% 3,915,144
2024-08-23 2024-08-21 11.249 348,799 +475 0.00% 3,923,480
2024-08-22 2024-08-20 11.270 348,324 -152 0.00% 3,925,474
2024-08-21 2024-08-19 11.354 348,476 -19,103 0.00% 3,956,549
2024-08-20 2024-08-16 11.227 367,579 +152 0.01% 4,126,984
2024-08-19 2024-08-15 10.975 367,427 -18,916 0.01% 4,032,401
2024-08-16 2024-08-14 10.848 386,343 +38,631 0.01% 4,191,169
2024-08-15 2024-08-13 10.954 347,712 -76,488 0.00% 3,808,710
2024-08-08 2024-08-06 10.638 424,200 +37,978 0.01% 4,512,497
2024-08-07 2024-08-05 11.143 386,222 +1,386 0.01% 4,303,755
2024-08-06 2024-08-02 11.101 384,836 +37,979 0.01% 4,272,098
2024-08-05 2024-08-01 11.375 346,857 +673 0.00% 3,945,473
2024-07-31 2024-07-29 11.185 346,184 -18,989 0.00% 3,872,188
2024-07-30 2024-07-26 11.101 365,173 -9,495 0.01% 4,053,817
2024-07-29 2024-07-25 11.038 374,668 +393 0.01% 4,135,545
2024-07-25 2024-07-23 11.438 374,275 -4,747 0.01% 4,281,003
2024-07-23 2024-07-19 11.586 379,022 +176 0.01% 4,391,188
2024-07-22 2024-07-18 11.796 378,846 -399 0.01% 4,468,951
2024-07-17 2024-07-15 11.607 379,245 -336 0.01% 4,401,760
2024-07-16 2024-07-12 11.859 379,581 -6 0.01% 4,501,609
2024-07-15 2024-07-11 11.649 379,587 -1,709 0.01% 4,421,721
2024-07-12 2024-07-10 11.375 381,296 -307 0.01% 4,337,215
2024-07-05 2024-07-03 11.480 381,603 +719 0.01% 4,380,898
2024-07-04 2024-07-02 12.335 380,884 -3,551 0.01% 4,698,359
2024-07-03 2024-06-28 12.138 384,435 +12,509 0.01% 4,666,085
2024-06-28 2024-06-26 12.511 371,926 +86 0.01% 4,653,282
2024-06-27 2024-06-25 12.423 371,840 -455 0.01% 4,619,502
2024-06-26 2024-06-24 12.445 372,295 +578 0.01% 4,633,341
2024-06-24 2024-06-20 12.511 371,717 +143 0.01% 4,650,668
2024-06-21 2024-06-19 12.335 371,574 -248 0.01% 4,583,516
2024-06-20 2024-06-18 11.852 371,822 -2,599 0.01% 4,406,710
2024-06-18 2024-06-14 11.874 374,421 +292 0.01% 4,445,745
2024-06-17 2024-06-13 11.896 374,129 +214 0.01% 4,450,504
2024-06-14 2024-06-12 12.006 373,915 -364 0.01% 4,489,067
2024-06-12 2024-06-07 12.423 374,279 +18,191 0.01% 4,649,803
2024-06-11 2024-06-06 12.445 356,088 -9,095 0.01% 4,431,639
2024-06-07 2024-06-05 12.533 365,183 +196 0.01% 4,576,948
2024-06-06 2024-06-04 12.621 364,987 -22,739 0.01% 4,606,594
2024-06-05 2024-06-03 12.467 387,726 -455 0.01% 4,833,910
2024-06-03 2024-05-30 12.357 388,181 +18,464 0.01% 4,796,906
2024-05-31 2024-05-29 12.621 369,717 -36,383 0.01% 4,666,292
2024-05-30 2024-05-28 12.929 406,100 -56,594 0.01% 5,250,503
2024-05-29 2024-05-27 12.929 462,694 +36,383 0.01% 5,982,212
2024-05-28 2024-05-24 12.951 426,311 -519 0.01% 5,521,187
2024-05-24 2024-05-22 13.655 426,830 -607 0.01% 5,828,236
2024-05-23 2024-05-21 13.545 427,437 -110 0.01% 5,789,532
2024-05-22 2024-05-20 13.919 427,547 -818 0.01% 5,950,839
2024-05-21 2024-05-17 14.292 428,365 +346 0.01% 6,122,347
2024-05-20 2024-05-16 13.611 428,019 -1,111 0.01% 5,825,649
2024-05-17 2024-05-14 12.797 429,130 +682 0.01% 5,491,645
2024-05-16 2024-05-13 12.929 428,448 -582 0.01% 5,539,442
2024-05-14 2024-05-10 12.709 429,030 +1,576 0.01% 5,452,631
2024-05-10 2024-05-08 12.006 427,454 +510 0.01% 5,131,834
2024-05-09 2024-05-07 12.313 426,944 -983 0.01% 5,257,140
2024-05-08 2024-05-06 12.291 427,927 -557 0.01% 5,259,835
2024-05-07 2024-05-03 12.335 428,484 +254 0.01% 5,285,524
2024-05-06 2024-05-02 11.896 428,230 -2,274 0.01% 5,094,071
2024-05-03 2024-04-30 11.456 430,504 +2,510 0.01% 4,931,801
2024-05-02 2024-04-29 11.588 427,994 -3,446 0.01% 4,959,511
2024-04-30 2024-04-26 11.324 431,440 -3,383 0.01% 4,885,604
2024-04-26 2024-04-24 11.038 434,823 -4,328 0.01% 4,799,620
2024-04-22 2024-04-18 9.961 439,151 -54,575 0.01% 4,374,241
2024-04-19 2024-04-17 9.708 493,726 -98 0.01% 4,792,999
2024-04-18 2024-04-16 9.642 493,824 +640 0.01% 4,761,375
2024-04-17 2024-04-15 9.807 493,184 -368 0.01% 4,836,536
2024-04-16 2024-04-12 9.763 493,552 +54,575 0.01% 4,818,440
2024-04-12 2024-04-10 10.301 438,977 +345 0.01% 4,522,119
2024-04-11 2024-04-09 10.225 438,632 -9,559 0.01% 4,484,808
2024-04-09 2024-04-05 10.236 448,191 -2,729 0.01% 4,587,472
2024-04-03 2024-03-28 10.323 450,920 -27,105 0.01% 4,655,064
2024-04-02 2024-03-27 9.818 478,025 -910 0.01% 4,693,131
2024-03-28 2024-03-26 10.060 478,935 +681 0.01% 4,817,906
2024-03-27 2024-03-25 9.972 478,254 +27,288 0.01% 4,768,991
2024-03-26 2024-03-22 10.389 450,966 +272 0.01% 4,685,287
2024-03-25 2024-03-21 10.664 450,694 -63,852 0.01% 4,806,336
2024-03-22 2024-03-20 10.378 514,546 +309 0.01% 5,340,191
2024-03-21 2024-03-19 10.356 514,237 +27,601 0.01% 5,325,677
2024-03-20 2024-03-18 10.565 486,636 -45,479 0.01% 5,141,481
2024-03-19 2024-03-15 10.444 532,115 +81,498 0.01% 5,557,631
2024-03-18 2024-03-14 10.785 450,617 -388 0.01% 4,860,010
2024-03-15 2024-03-13 10.906 451,005 +3,639 0.01% 4,918,737
2024-03-14 2024-03-12 11.082 447,366 -30,489 0.01% 4,957,744
2024-03-13 2024-03-11 10.554 477,855 +150 0.01% 5,043,453
2024-03-12 2024-03-08 10.433 477,705 -54,575 0.01% 4,984,098
2024-03-11 2024-03-07 10.280 532,280 -455 0.01% 5,471,575
2024-03-08 2024-03-06 10.367 532,735 -149 0.01% 5,523,108
2024-03-06 2024-03-04 10.356 532,884 +63,671 0.01% 5,518,794
2024-03-05 2024-03-01 10.598 469,213 +727 0.01% 4,972,877
2024-03-04 2024-02-29 10.609 468,486 -720 0.01% 4,970,322
2024-03-01 2024-02-28 10.697 469,206 +18,191 0.01% 5,019,229
2024-02-29 2024-02-27 10.939 451,015 +346 0.01% 4,933,722
2024-02-28 2024-02-26 10.983 450,669 +3,180 0.01% 4,949,756
2024-02-23 2024-02-21 11.016 447,489 -30,671 0.01% 4,929,589
2024-02-22 2024-02-20 10.521 478,160 -218 0.01% 5,030,901
2024-02-21 2024-02-19 10.411 478,378 +313 0.01% 4,980,601
2024-02-19 2024-02-15 10.378 478,065 -372 0.01% 4,961,575
2024-02-08 2024-02-06 10.411 478,437 +812 0.01% 4,981,216
2024-02-05 2024-02-01 9.972 477,625 +14 0.01% 4,762,719
2024-02-02 2024-01-31 9.873 477,611 -909 0.01% 4,715,321
2024-02-01 2024-01-30 9.950 478,520 +506 0.01% 4,761,122
2024-01-31 2024-01-29 10.258 478,014 -219 0.01% 4,903,237
2024-01-30 2024-01-26 10.170 478,233 +637 0.01% 4,863,421
2024-01-29 2024-01-25 10.290 477,596 -18,397 0.01% 4,914,701
2024-01-26 2024-01-24 9.928 495,993 -18,192 0.01% 4,924,066
2024-01-24 2024-01-22 9.158 514,185 +29 0.01% 4,708,960
2024-01-23 2024-01-19 9.389 514,156 -262 0.01% 4,827,401
2024-01-22 2024-01-18 9.488 514,418 +216 0.01% 4,880,761
2024-01-19 2024-01-17 9.367 514,202 +18,370 0.01% 4,816,527
2024-01-18 2024-01-16 9.807 495,832 -910 0.01% 4,862,504
2024-01-17 2024-01-15 9.994 496,742 +18,334 0.01% 4,964,270
2024-01-16 2024-01-12 10.005 478,408 -8,350 0.01% 4,786,306
2024-01-12 2024-01-10 9.807 486,758 -910 0.01% 4,773,518
2024-01-11 2024-01-09 9.983 487,668 +9,232 0.01% 4,868,226
2024-01-08 2024-01-04 10.686 478,436 +18,121 0.01% 5,112,705
2024-01-05 2024-01-03 10.873 460,315 +457 0.01% 5,005,092
2024-01-02 2023-12-28 11.236 459,858 -17,999 0.01% 5,166,962
2023-12-29 2023-12-27 10.741 477,857 +188 0.01% 5,132,786
2023-12-22 2023-12-20 10.576 477,669 -764 0.01% 5,051,993
2023-12-21 2023-12-19 10.609 478,433 +18,192 0.01% 5,075,853
2023-12-20 2023-12-18 10.829 460,241 +491 0.01% 4,984,047
2023-12-19 2023-12-15 10.884 459,750 -8,843 0.01% 5,004,003
2023-12-18 2023-12-14 10.664 468,593 -906 0.01% 4,997,216
2023-12-15 2023-12-13 10.598 469,499 -273 0.01% 4,975,908
2023-12-14 2023-12-12 10.873 469,772 -17,336 0.01% 5,107,919
2023-12-13 2023-12-11 10.708 487,108 +17,845 0.01% 5,216,087
2023-12-12 2023-12-08 10.961 469,263 +9,513 0.01% 5,143,658
2023-12-08 2023-12-06 11.214 459,750 -9,048 0.01% 5,155,639
2023-12-07 2023-12-05 11.126 468,798 +9,096 0.01% 5,215,871
2023-12-06 2023-12-04 11.324 459,702 +182 0.01% 5,205,641
2023-12-04 2023-11-30 11.632 459,520 -655 0.01% 5,345,037
2023-12-01 2023-11-29 11.610 460,175 +637 0.01% 5,342,537
2023-11-30 2023-11-28 11.962 459,538 -433 0.01% 5,496,813
2023-11-23 2023-11-21 12.291 459,971 -228 0.01% 5,653,701
2023-11-21 2023-11-17 12.006 460,199 +435 0.01% 5,524,957
2023-11-17 2023-11-15 12.423 459,764 -9,235 0.01% 5,711,813
2023-11-14 2023-11-10 11.324 468,999 -291 0.01% 5,310,920
2023-11-10 2023-11-08 11.720 469,290 +9,096 0.01% 5,499,955
2023-11-06 2023-11-02 11.676 460,194 +528 0.01% 5,373,114
2023-11-02 2023-10-31 11.654 459,666 -550 0.01% 5,356,842
2023-11-01 2023-10-30 11.764 460,216 +364 0.01% 5,413,849
2023-10-25 2023-10-20 12.181 459,852 +363 0.01% 5,601,682
2023-10-20 2023-10-18 13.479 459,489 +69 0.01% 6,193,358
2023-10-19 2023-10-17 13.611 459,420 -910 0.01% 6,253,039
2023-10-18 2023-10-16 13.589 460,330 -454 0.01% 6,255,303
2023-10-17 2023-10-13 13.677 460,784 +27 0.01% 6,302,000
2023-10-16 2023-10-12 13.809 460,757 +706 0.01% 6,362,418
2023-10-06 2023-10-04 12.885 460,051 +564 0.01% 5,927,809
2023-10-04 2023-09-29 13.413 459,487 -45 0.01% 6,163,021
2023-10-03 2023-09-28 13.149 459,532 -909 0.01% 6,042,373
2023-09-29 2023-09-27 13.369 460,441 +850 0.01% 6,155,569
2023-09-28 2023-09-26 13.149 459,591 -910 0.01% 6,043,149
2023-09-27 2023-09-25 13.545 460,501 +484 0.01% 6,237,376
2023-09-19 2023-09-15 13.303 460,017 -45 0.01% 6,119,555
2023-09-18 2023-09-14 13.325 460,062 +212 0.01% 6,130,270
2023-09-11 2023-09-06 13.721 459,850 -1,424 0.01% 6,309,448
2023-09-07 2023-09-05 13.677 461,274 +124 0.01% 6,308,701
2023-09-06 2023-09-04 14.138 461,150 +991 0.01% 6,519,943
2023-09-04 2023-08-30 13.083 460,159 +422 0.01% 6,020,263
2023-08-29 2023-08-25 12.555 459,737 -257 0.01% 5,772,131
2023-08-25 2023-08-23 12.423 459,994 -246 0.01% 5,714,671
2023-08-22 2023-08-18 12.731 460,240 +883 0.01% 5,859,405
2023-08-21 2023-08-17 12.797 459,357 -296 0.01% 5,878,465
2023-08-18 2023-08-16 13.017 459,653 -879 0.01% 5,983,322
2023-08-17 2023-08-15 13.391 460,532 -455 0.01% 6,166,911
2023-08-16 2023-08-14 13.523 460,987 +792 0.01% 6,233,822
2023-08-11 2023-08-09 14.424 460,195 +91 0.01% 6,637,986
2023-08-10 2023-08-08 14.534 460,104 +18,646 0.01% 6,687,258
2023-08-09 2023-08-07 14.842 441,458 -308 0.01% 6,552,149
2023-08-07 2023-08-03 14.864 441,766 -18,192 0.01% 6,566,434
2023-08-04 2023-08-02 14.688 459,958 +18,192 0.01% 6,755,932
2023-08-03 2023-08-01 14.864 441,766 -6 0.01% 6,566,434
2023-08-02 2023-07-31 14.952 441,772 -18,371 0.01% 6,605,378
2023-08-01 2023-07-28 14.820 460,143 -49,858 0.01% 6,819,355
2023-07-31 2023-07-27 13.941 510,001 -244 0.01% 7,109,694
2023-07-28 2023-07-26 13.369 510,245 +89 0.01% 6,821,391
2023-07-26 2023-07-24 12.313 510,156 +107 0.01% 6,281,764
2023-07-24 2023-07-20 12.599 510,049 +459 0.01% 6,426,243
2023-07-19 2023-07-14 13.743 509,590 -546 0.01% 7,003,119
2023-07-18 2023-07-13 13.809 510,136 -1,343 0.01% 7,044,274
2023-07-13 2023-07-11 13.259 511,479 +877 0.01% 6,781,655
2023-07-07 2023-07-05 13.941 510,602 +9,096 0.01% 7,118,072
2023-07-06 2023-07-04 15.321 501,506 +654 0.01% 7,683,416
2023-07-05 2023-07-03 15.458 500,852 +11,226 0.01% 7,742,216
2023-07-03 2023-06-29 14.886 489,626 +8,733 0.01% 7,288,362
2023-06-30 2023-06-28 15.046 480,893 -218 0.01% 7,235,456
2023-06-29 2023-06-27 15.000 481,111 +367 0.01% 7,216,700
2023-06-27 2023-06-23 14.840 480,744 +33 0.01% 7,134,129
2023-06-23 2023-06-20 15.321 480,711 +48,187 0.01% 7,364,822
2023-06-21 2023-06-19 15.641 432,524 +8,140 0.01% 6,765,237
2023-06-20 2023-06-16 15.847 424,384 -7,982 0.01% 6,725,386
2023-06-19 2023-06-15 15.641 432,366 -188 0.01% 6,762,766
2023-06-09 2023-06-07 15.412 432,554 +128 0.01% 6,666,647
2023-06-08 2023-06-06 15.412 432,426 -350 0.01% 6,664,675
2023-06-06 2023-06-02 15.298 432,776 -9,047 0.01% 6,620,514
2023-06-01 2023-05-30 15.435 441,823 -8,734 0.01% 6,819,622
2023-05-31 2023-05-29 15.504 450,557 +9,505 0.01% 6,985,387
2023-05-30 2023-05-25 15.733 441,052 +8,733 0.01% 6,939,028
2023-05-29 2023-05-24 16.031 432,319 +26,200 0.01% 6,930,339
2023-05-24 2023-05-22 16.855 406,119 -517 0.01% 6,845,154
2023-05-22 2023-05-18 17.176 406,636 -8,733 0.01% 6,984,240
2023-05-19 2023-05-17 16.580 415,369 +8,392 0.01% 6,886,915
2023-05-18 2023-05-16 17.084 406,977 -829 0.01% 6,952,817
2023-05-17 2023-05-15 17.428 407,806 -33,375 0.01% 7,107,066
2023-05-16 2023-05-12 16.809 441,181 +17,467 0.01% 7,415,919
2023-05-15 2023-05-11 17.267 423,714 -873 0.01% 7,316,380
2023-05-12 2023-05-10 17.267 424,587 +17,091 0.01% 7,331,454
2023-05-11 2023-05-09 17.748 407,496 +227 0.01% 7,232,312
2023-05-10 2023-05-08 17.977 407,269 +223 0.01% 7,321,551
2023-05-09 2023-05-05 17.748 407,046 -416 0.01% 7,224,325
2023-05-08 2023-05-04 17.634 407,462 -16,596 0.01% 7,185,052
2023-05-05 2023-05-03 16.763 424,058 +8,733 0.01% 7,108,671
2023-05-04 2023-05-02 16.947 415,325 +426 0.01% 7,038,367
2023-05-03 2023-04-28 17.199 414,899 -1,893 0.01% 7,135,664
2023-05-02 2023-04-27 16.855 416,792 -148,641 0.01% 7,025,048
2023-04-28 2023-04-26 16.031 565,433 +69,866 0.01% 9,064,238
2023-04-27 2023-04-25 16.328 495,567 +206 0.01% 8,091,779
2023-04-26 2023-04-24 16.145 495,361 +26,200 0.01% 7,997,662
2023-04-24 2023-04-20 16.512 469,161 -26,451 0.01% 7,746,567
2023-04-21 2023-04-19 16.008 495,612 -1,397 0.01% 7,933,614
2023-04-20 2023-04-18 16.214 497,009 -15,932 0.01% 8,058,415
2023-04-19 2023-04-17 15.779 512,941 -9,126 0.01% 8,093,544
2023-04-18 2023-04-14 15.206 522,067 -34,251 0.01% 7,938,646
2023-04-17 2023-04-13 15.092 556,318 +43,099 0.01% 8,395,772
2023-04-14 2023-04-12 15.023 513,219 -43,547 0.01% 7,710,076
2023-04-06 2023-04-03 14.817 556,766 -315 0.01% 8,249,528
2023-04-04 2023-03-31 14.771 557,081 -43,666 0.01% 8,228,680
2023-04-03 2023-03-30 14.221 600,747 +44,411 0.01% 8,543,490
2023-03-29 2023-03-27 14.794 556,336 -873 0.01% 8,230,416
2023-03-28 2023-03-24 14.954 557,209 +209 0.01% 8,332,655
2023-03-24 2023-03-22 15.023 557,000 +524 0.01% 8,367,797
2023-03-21 2023-03-17 15.115 556,476 -52,343 0.01% 8,410,900
2023-03-20 2023-03-16 14.679 608,819 +26,200 0.01% 8,937,135
2023-03-17 2023-03-15 14.977 582,619 -26,405 0.01% 8,725,985
2023-03-16 2023-03-14 14.473 609,024 +26,200 0.01% 8,814,620
2023-03-14 2023-03-10 14.863 582,824 +44,252 0.01% 8,662,320
2023-03-13 2023-03-09 15.275 538,572 +43,666 0.01% 8,226,625
2023-03-10 2023-03-08 15.550 494,906 +11,404 0.01% 7,695,637
2023-03-09 2023-03-07 15.870 483,502 -873 0.01% 7,673,325
2023-03-08 2023-03-06 15.870 484,375 +174 0.01% 7,687,180
2023-03-07 2023-03-03 15.985 484,201 +638 0.01% 7,739,862
2023-03-03 2023-03-01 16.145 483,563 -104,870 0.01% 7,807,181
2023-03-02 2023-02-28 15.229 588,433 +17,953 0.01% 8,961,295
2023-03-01 2023-02-27 15.321 570,480 +17,585 0.01% 8,740,145
2023-02-28 2023-02-24 15.458 552,895 +17,467 0.01% 8,546,701
2023-02-27 2023-02-23 15.756 535,428 -874 0.01% 8,436,098
2023-02-24 2023-02-22 15.802 536,302 +17,554 0.01% 8,474,432
2023-02-23 2023-02-21 16.054 518,748 +670 0.01% 8,327,728
2023-02-22 2023-02-20 16.145 518,078 -35,386 0.01% 8,364,430
2023-02-21 2023-02-17 15.481 553,464 +17,831 0.01% 8,568,172
2023-02-20 2023-02-16 15.641 535,633 -17,466 0.01% 8,377,995
2023-02-17 2023-02-15 15.527 553,099 +34,910 0.01% 8,587,854
2023-02-16 2023-02-14 16.031 518,189 -17,466 0.01% 8,306,887
2023-02-15 2023-02-13 15.756 535,655 -35,803 0.01% 8,439,674
2023-02-14 2023-02-10 15.573 571,458 +18,160 0.01% 8,899,084
2023-02-13 2023-02-09 16.008 553,298 -52,399 0.01% 8,857,035
2023-02-10 2023-02-08 15.458 605,697 -358 0.01% 9,362,919
2023-02-08 2023-02-06 15.412 606,055 +18,153 0.01% 9,340,695
2023-02-07 2023-02-03 15.756 587,902 +8,733 0.01% 9,262,868
2023-02-06 2023-02-02 16.145 579,169 +52,007 0.01% 9,350,752
2023-02-03 2023-02-01 16.489 527,162 +31 0.01% 8,692,179
2023-02-01 2023-01-30 16.763 527,131 +26,200 0.01% 8,836,529
2023-01-31 2023-01-27 17.359 500,931 +8,532 0.01% 8,695,593
2023-01-30 2023-01-26 17.473 492,399 -8,349 0.01% 8,603,869
2023-01-27 2023-01-20 17.199 500,748 -17,431 0.01% 8,612,143
2023-01-20 2023-01-18 16.809 518,179 -26,244 0.01% 8,710,197
2023-01-19 2023-01-17 16.512 544,423 +42,793 0.01% 8,989,257
2023-01-18 2023-01-16 17.061 501,630 -829 0.01% 8,558,386
2023-01-17 2023-01-13 17.153 502,459 +847 0.01% 8,618,557
2023-01-16 2023-01-12 17.015 501,612 +467 0.01% 8,535,104
2023-01-13 2023-01-11 16.947 501,145 -69,494 0.01% 8,492,728
2023-01-12 2023-01-10 16.305 570,639 -377 0.01% 9,304,511
2023-01-11 2023-01-09 16.420 571,016 -17,159 0.01% 9,376,042
2023-01-10 2023-01-06 15.962 588,175 -437 0.01% 9,388,397
2023-01-09 2023-01-05 15.962 588,612 +17,250 0.01% 9,395,372
2023-01-06 2023-01-04 16.260 571,362 -52,060 0.01% 9,290,130
2023-01-05 2023-01-03 15.641 623,422 -16 0.01% 9,751,129
2023-01-04 2022-12-30 15.344 623,438 +631 0.01% 9,565,775
2022-12-30 2022-12-28 14.954 622,807 -17,990 0.01% 9,313,625
2022-12-29 2022-12-23 14.382 640,797 +35 0.01% 9,215,782
2022-12-28 2022-12-22 14.290 640,762 -35,152 0.01% 9,156,583
2022-12-23 2022-12-21 13.970 675,914 +424 0.01% 9,442,204
2022-12-20 2022-12-16 13.992 675,490 -9,170 0.01% 9,451,750
2022-12-19 2022-12-15 13.672 684,660 +327 0.01% 9,360,550
2022-12-16 2022-12-14 13.741 684,333 +8,734 0.01% 9,403,095
2022-12-15 2022-12-13 13.832 675,599 +26,199 0.01% 9,344,973
2022-12-14 2022-12-12 13.924 649,400 +34,934 0.01% 9,042,072
2022-12-13 2022-12-09 14.199 614,466 -34,934 0.01% 8,724,522
2022-12-12 2022-12-08 13.901 649,400 -93 0.01% 9,027,200
2022-12-09 2022-12-07 13.580 649,493 +52,400 0.01% 8,820,257
2022-12-08 2022-12-06 14.084 597,093 +17,466 0.01% 8,409,481
2022-12-07 2022-12-05 14.428 579,627 -55,893 0.01% 8,362,599
2022-12-02 2022-11-30 13.580 635,520 -587 0.01% 8,630,501
2022-12-01 2022-11-29 13.328 636,107 -16,537 0.01% 8,478,231
2022-11-30 2022-11-28 12.321 652,644 +16,593 0.01% 8,041,012
2022-11-29 2022-11-25 12.847 636,051 -16,364 0.01% 8,171,596
2022-11-28 2022-11-24 12.527 652,415 -17,729 0.01% 8,172,659
2022-11-24 2022-11-22 12.321 670,144 -35,122 0.01% 8,256,624
2022-11-23 2022-11-21 11.863 705,266 +17,466 0.01% 8,366,326
2022-11-21 2022-11-17 12.160 687,800 -17,466 0.01% 8,363,899
2022-11-18 2022-11-16 12.046 705,266 +34,933 0.01% 8,495,536
2022-11-17 2022-11-15 12.366 670,333 -17,450 0.01% 8,289,655
2022-11-16 2022-11-14 12.046 687,783 -472 0.01% 8,284,938
2022-11-15 2022-11-11 11.634 688,255 -52,928 0.01% 8,006,914
2022-11-14 2022-11-10 10.866 741,183 +9,476 0.01% 8,054,040
2022-11-11 2022-11-09 11.015 731,707 +34,875 0.01% 8,059,988
2022-11-09 2022-11-07 11.061 696,832 -8,351 0.01% 7,707,744
2022-11-08 2022-11-04 10.775 705,183 -43,387 0.01% 7,598,250
2022-11-07 2022-11-03 10.053 748,570 +8,489 0.01% 7,525,737
2022-11-04 2022-11-02 10.351 740,081 -1 0.01% 7,660,723
2022-11-03 2022-11-01 10.122 740,082 -9,082 0.01% 7,491,248
2022-11-02 2022-10-31 9.790 749,164 +87 0.01% 7,334,409
2022-11-01 2022-10-28 10.076 749,077 +8,733 0.01% 7,547,989
2022-10-31 2022-10-27 10.340 740,344 -17,152 0.01% 7,654,968
2022-10-28 2022-10-26 10.248 757,496 -873 0.01% 7,762,927
2022-10-27 2022-10-25 10.168 758,369 -1,018 0.01% 7,711,088
2022-10-26 2022-10-24 10.225 759,387 +36,505 0.01% 7,764,915
2022-10-25 2022-10-21 11.095 722,882 +26,200 0.01% 8,020,719
2022-10-24 2022-10-20 11.164 696,682 +70 0.01% 7,777,881
2022-10-20 2022-10-18 11.336 696,612 -8,733 0.01% 7,896,747
2022-10-19 2022-10-17 11.233 705,345 +8,266 0.01% 7,923,055
2022-10-18 2022-10-14 11.244 697,079 +655 0.01% 7,838,186
2022-10-17 2022-10-13 11.084 696,424 -438 0.01% 7,719,180
2022-10-14 2022-10-12 11.199 696,862 +724 0.01% 7,803,829
2022-10-13 2022-10-11 11.141 696,138 -1,040 0.01% 7,755,866
2022-10-12 2022-10-10 11.279 697,178 +554 0.01% 7,863,248
2022-10-07 2022-10-05 11.657 696,624 -44 0.01% 8,120,230
2022-10-05 2022-09-30 11.519 696,668 +350 0.01% 8,025,017
2022-10-03 2022-09-29 11.256 696,318 -874 0.01% 7,837,603
2022-09-30 2022-09-28 11.496 697,192 +683 0.01% 8,015,086
2022-09-28 2022-09-26 11.840 696,509 -385 0.01% 8,246,494
2022-09-27 2022-09-23 12.092 696,894 +776 0.01% 8,426,607
2022-09-22 2022-09-20 12.550 696,118 +16,894 0.01% 8,736,058
2022-09-20 2022-09-16 12.618 679,224 +17,230 0.01% 8,570,708
2022-09-16 2022-09-14 12.756 661,994 -175 0.01% 8,444,255
2022-09-15 2022-09-13 13.053 662,169 +848 0.01% 8,643,623
2022-09-14 2022-09-09 12.985 661,321 -26,200 0.01% 8,587,119
2022-09-13 2022-09-08 12.573 687,521 -568 0.01% 8,643,913
2022-09-08 2022-09-06 12.710 688,089 -873 0.01% 8,745,602
2022-09-07 2022-09-05 12.664 688,962 +873 0.01% 8,725,142
2022-09-06 2022-09-02 12.733 688,089 +97 0.01% 8,761,359
2022-09-02 2022-08-31 12.916 687,992 +84 0.01% 8,886,169
2022-09-01 2022-08-30 12.824 687,908 +8,733 0.01% 8,822,070
2022-08-30 2022-08-26 13.031 679,175 -218 0.01% 8,850,057
2022-08-17 2022-08-15 13.145 679,393 +582 0.01% 8,930,691
2022-08-12 2022-08-10 13.053 678,811 +178 0.01% 8,860,859
2022-08-08 2022-08-04 13.008 678,633 -372 0.01% 8,827,453
2022-08-03 2022-08-01 13.305 679,005 -133 0.01% 9,034,439
2022-08-02 2022-07-29 13.374 679,138 +9,082 0.01% 9,082,867
2022-08-01 2022-07-28 13.466 670,056 -436 0.01% 9,022,783
2022-07-29 2022-07-27 13.512 670,492 +8,733 0.01% 9,059,364
2022-07-28 2022-07-26 13.603 661,759 -17,117 0.01% 9,001,987
2022-07-26 2022-07-22 13.443 678,876 -437 0.01% 9,126,004
2022-07-25 2022-07-21 13.374 679,313 +262 0.01% 9,085,208
2022-07-22 2022-07-20 13.466 679,051 +34,933 0.01% 9,143,907
2022-07-20 2022-07-18 13.626 644,118 -18,181 0.01% 8,776,765
2022-07-19 2022-07-15 13.328 662,299 +17,467 0.01% 8,827,326
2022-07-18 2022-07-14 13.718 644,832 +26,546 0.01% 8,845,563
2022-07-14 2022-07-12 14.084 618,286 +511 0.01% 8,707,964
2022-07-13 2022-07-11 14.176 617,775 -481 0.01% 8,757,357
2022-07-12 2022-07-08 14.450 618,256 +123 0.01% 8,934,079
2022-07-11 2022-07-07 14.359 618,133 -59 0.01% 8,875,678
2022-07-06 2022-07-04 16.379 618,192 +75,983 0.01% 10,125,631
2022-07-05 2022-06-30 16.574 542,209 -7,830 0.01% 8,986,330
2022-06-30 2022-06-28 16.549 550,039 -412 0.01% 9,102,754
2022-06-29 2022-06-27 16.428 550,451 -7,822 0.01% 9,042,787
2022-06-28 2022-06-24 16.282 558,273 +7,947 0.01% 9,090,005
2022-06-27 2022-06-23 16.355 550,326 -7,829 0.01% 9,000,671
2022-06-24 2022-06-22 15.846 558,155 -237 0.01% 8,844,290
2022-06-23 2022-06-21 15.991 558,392 -16,336 0.01% 8,929,344
2022-06-21 2022-06-17 15.360 574,728 +120 0.01% 8,827,974
2022-06-20 2022-06-16 15.045 574,608 -412 0.01% 8,644,867
2022-06-17 2022-06-15 15.336 575,020 +125 0.01% 8,818,505
2022-06-16 2022-06-14 14.559 574,895 +99 0.01% 8,370,179
2022-06-15 2022-06-13 14.511 574,796 +222 0.01% 8,340,842
2022-06-14 2022-06-10 14.875 574,574 -824 0.01% 8,546,758
2022-06-10 2022-06-08 14.923 575,398 +157 0.01% 8,586,940
2022-06-08 2022-06-06 14.826 575,241 -16,278 0.01% 8,528,762
2022-06-07 2022-06-02 14.511 591,519 +16,659 0.01% 8,583,508
2022-06-02 2022-05-31 14.608 574,860 +82 0.01% 8,397,568
2022-06-01 2022-05-30 14.462 574,778 +10 0.01% 8,312,686
2022-05-31 2022-05-27 14.244 574,768 -569 0.01% 8,187,016
2022-05-30 2022-05-26 13.953 575,337 +73 0.01% 8,027,589
2022-05-25 2022-05-23 14.026 575,264 +440 0.01% 8,068,448
2022-05-17 2022-05-13 13.589 574,824 +174 0.01% 7,811,202
2022-05-13 2022-05-11 13.589 574,650 -537 0.01% 7,808,838
2022-05-12 2022-05-10 13.589 575,187 +577 0.01% 7,816,135
2022-05-03 2022-04-28 13.662 574,610 -824 0.01% 7,850,124
2022-04-29 2022-04-27 13.468 575,434 +330 0.01% 7,749,674
2022-04-28 2022-04-26 13.492 575,104 -165 0.01% 7,759,186
2022-04-25 2022-04-21 14.462 575,269 +697 0.01% 8,319,787
2022-04-20 2022-04-14 14.754 574,572 -678 0.01% 8,477,016
2022-04-19 2022-04-13 14.657 575,250 +488 0.01% 8,431,183
2022-04-14 2022-04-12 14.559 574,762 +263 0.01% 8,368,242
2022-04-12 2022-04-08 14.875 574,499 -1,128 0.01% 8,545,642
2022-04-11 2022-04-07 14.657 575,627 +412 0.01% 8,436,709
2022-04-08 2022-04-06 14.851 575,215 +412 0.01% 8,542,335
2022-04-01 2022-03-30 14.632 574,803 +8,358 0.01% 8,410,684
2022-03-29 2022-03-25 14.535 566,445 -42 0.01% 8,233,406
2022-03-28 2022-03-24 14.875 566,487 -741 0.01% 8,426,464
2022-03-25 2022-03-23 14.948 567,228 +659 0.01% 8,478,779
2022-03-21 2022-03-17 14.729 566,569 -824 0.01% 8,345,194
2022-03-18 2022-03-16 13.953 567,393 -41,130 0.01% 7,916,747
2022-03-17 2022-03-15 13.370 608,523 +374 0.01% 8,136,236
2022-03-16 2022-03-14 14.317 608,149 +639 0.01% 8,706,768
2022-03-15 2022-03-11 14.657 607,510 -824 0.01% 8,904,004
2022-03-14 2022-03-10 14.705 608,334 +106 0.01% 8,945,604
2022-03-11 2022-03-09 14.390 608,228 +452 0.01% 8,752,176
2022-03-10 2022-03-08 14.778 607,776 -672 0.01% 8,981,643
2022-03-08 2022-03-04 15.554 608,448 +627 0.01% 9,464,038
2022-03-03 2022-03-01 15.846 607,821 -824 0.01% 9,631,276
2022-03-02 2022-02-28 15.724 608,645 +675 0.01% 9,570,487
2022-03-01 2022-02-25 15.749 607,970 +15,908 0.01% 9,574,626
2022-02-24 2022-02-22 16.452 592,062 +8,242 0.01% 9,740,737
2022-02-23 2022-02-21 16.695 583,820 +673 0.01% 9,746,807
2022-02-21 2022-02-17 16.646 583,147 +74,459 0.01% 9,707,270
2022-02-18 2022-02-16 16.962 508,688 -1,649 0.01% 8,628,268
2022-02-17 2022-02-15 16.962 510,337 +8,228 0.01% 8,656,238
2022-02-16 2022-02-14 17.568 502,109 -7,830 0.01% 8,821,278
2022-02-15 2022-02-11 18.127 509,939 +299 0.01% 9,243,443
2022-02-14 2022-02-10 17.544 509,640 +461 0.01% 8,941,220
2022-02-11 2022-02-09 17.350 509,179 +125 0.01% 8,834,287
2022-02-10 2022-02-08 17.204 509,054 +494 0.01% 8,758,002
2022-02-09 2022-02-07 17.010 508,560 -282 0.01% 8,650,778
2022-02-08 2022-02-04 16.865 508,842 -16,485 0.01% 8,581,490
2022-02-07 2022-01-31 16.525 525,327 +6,737 0.01% 8,681,041
2022-02-04 2022-01-27 16.574 518,590 +643 0.01% 8,594,880
2022-01-28 2022-01-26 16.792 517,947 -7,863 0.01% 8,697,339
2022-01-27 2022-01-25 16.865 525,810 +8,242 0.01% 8,867,651
2022-01-25 2022-01-21 17.107 517,568 -858 0.01% 8,854,244
2022-01-24 2022-01-20 17.229 518,426 -10,549 0.01% 8,931,822
2022-01-21 2022-01-19 16.598 528,975 +1,036 0.01% 8,779,832
2022-01-18 2022-01-14 16.331 527,939 -825 0.01% 8,621,717
2022-01-17 2022-01-13 16.476 528,764 -15,889 0.01% 8,712,175
2022-01-14 2022-01-12 16.185 544,653 -215 0.01% 8,815,373
2022-01-13 2022-01-11 16.088 544,868 +454 0.01% 8,765,966
2022-01-12 2022-01-10 16.064 544,414 -147 0.01% 8,745,451
2022-01-11 2022-01-07 16.331 544,561 -49,312 0.01% 8,893,169
2022-01-10 2022-01-06 15.967 593,873 -16,484 0.01% 9,482,316
2022-01-07 2022-01-05 15.943 610,357 -49,453 0.01% 9,730,704
2022-01-06 2022-01-04 15.846 659,810 +413 0.01% 10,455,072
2022-01-05 2022-01-03 15.773 659,397 -8,243 0.01% 10,400,525
2022-01-04 2021-12-31 15.676 667,640 +73,379 0.01% 10,465,737
2022-01-03 2021-12-29 15.846 594,261 +8,737 0.01% 9,416,410
2021-12-30 2021-12-28 15.894 585,524 -824 0.01% 9,306,384
2021-12-29 2021-12-24 15.651 586,348 +616 0.01% 9,177,198
2021-12-28 2021-12-22 15.676 585,732 -1,648 0.01% 9,181,770
2021-12-23 2021-12-21 15.627 587,380 +63 0.01% 9,179,097
2021-12-21 2021-12-17 15.821 587,317 +1,492 0.01% 9,292,127
2021-12-20 2021-12-16 15.749 585,825 +247 0.01% 9,225,875
2021-12-17 2021-12-15 15.749 585,578 +111 0.01% 9,221,985
2021-12-15 2021-12-13 16.137 585,467 +16,484 0.01% 9,447,546
2021-12-14 2021-12-10 16.161 568,983 +32,968 0.01% 9,195,355
2021-12-13 2021-12-09 16.404 536,015 -41,209 0.01% 8,792,626
2021-12-10 2021-12-08 16.161 577,224 -72 0.01% 9,328,538
2021-12-09 2021-12-07 16.282 577,296 -16,484 0.01% 9,399,744
2021-12-08 2021-12-06 15.870 593,780 +115 0.01% 9,423,197
2021-11-30 2021-11-26 16.015 593,665 +65,937 0.01% 9,507,807
2021-11-29 2021-11-25 16.476 527,728 +9,890 0.01% 8,695,106
2021-11-26 2021-11-24 16.622 517,838 +359 0.01% 8,607,548
2021-11-25 2021-11-23 16.646 517,479 +131 0.01% 8,614,138
2021-11-22 2021-11-18 16.695 517,348 -390 0.01% 8,637,065
2021-11-19 2021-11-17 16.768 517,738 +245 0.01% 8,681,266
2021-11-17 2021-11-15 16.768 517,493 -452 0.01% 8,677,158
2021-11-16 2021-11-12 16.865 517,945 +1,154 0.01% 8,735,010
2021-11-12 2021-11-10 16.476 516,791 -126 0.01% 8,514,902
2021-11-11 2021-11-09 16.574 516,917 -824 0.01% 8,567,152
2021-11-10 2021-11-08 16.671 517,741 -7,834 0.01% 8,631,062
2021-11-08 2021-11-04 16.379 525,575 +7,417 0.01% 8,608,618
2021-11-05 2021-11-03 16.452 518,158 -329 0.01% 8,524,852
2021-11-04 2021-11-02 16.525 518,487 +145 0.01% 8,568,010
2021-11-03 2021-11-01 16.574 518,342 -8,249 0.01% 8,590,769
2021-11-02 2021-10-29 16.452 526,591 +9,161 0.01% 8,663,594
2021-10-28 2021-10-26 17.156 517,430 -1,089 0.01% 8,876,995
2021-10-26 2021-10-22 17.277 518,519 +32 0.01% 8,958,589
2021-10-25 2021-10-21 17.326 518,487 +32 0.01% 8,983,199
2021-10-21 2021-10-19 16.938 518,455 -1,649 0.01% 8,781,353
2021-10-20 2021-10-18 16.646 520,104 +576 0.01% 8,657,834
2021-10-18 2021-10-12 16.622 519,528 -159 0.01% 8,635,639
2021-10-15 2021-10-11 16.743 519,687 +449 0.01% 8,701,335
2021-10-12 2021-10-08 16.355 519,238 -7,430 0.01% 8,492,222
2021-10-11 2021-10-07 15.700 526,668 -824 0.01% 8,268,680
2021-10-08 2021-10-06 15.409 527,492 +54 0.01% 8,128,016
2021-10-07 2021-10-05 15.360 527,438 -139 0.01% 8,101,587
2021-10-05 2021-09-30 15.506 527,577 +248 0.01% 8,180,534
2021-09-30 2021-09-28 15.457 527,329 +519 0.01% 8,151,097
2021-09-29 2021-09-27 15.409 526,810 -824 0.01% 8,117,507
2021-09-28 2021-09-24 15.409 527,634 +679 0.01% 8,130,204
2021-09-24 2021-09-21 15.190 526,955 -577 0.01% 8,004,659
2021-09-21 2021-09-17 15.700 527,532 +573 0.01% 8,282,244
2021-09-20 2021-09-16 15.894 526,959 +73 0.01% 8,375,545
2021-09-17 2021-09-15 16.015 526,886 -145 0.01% 8,438,311
2021-09-16 2021-09-14 16.113 527,031 +16,484 0.01% 8,491,789
2021-09-10 2021-09-08 16.258 510,547 +8,573 0.01% 8,300,524
2021-09-09 2021-09-07 16.428 501,974 -297 0.01% 8,246,409
2021-09-08 2021-09-06 16.379 502,271 -74 0.01% 8,226,912
2021-09-07 2021-09-03 16.331 502,345 +82 0.01% 8,203,744
2021-09-03 2021-09-01 16.210 502,263 +157 0.01% 8,141,466
2021-08-30 2021-08-26 15.700 502,106 -177 0.01% 7,883,057
2021-08-26 2021-08-24 15.749 502,283 +193 0.01% 7,910,212
2021-08-24 2021-08-20 15.579 502,090 -284 0.01% 7,821,887
2021-08-23 2021-08-19 15.676 502,374 +247 0.01% 7,875,074
2021-08-20 2021-08-18 16.113 502,127 -82 0.01% 8,090,523
2021-08-18 2021-08-16 15.918 502,209 -17 0.01% 7,994,352
2021-08-17 2021-08-13 15.724 502,226 -198 0.01% 7,897,128
2021-08-16 2021-08-12 15.797 502,424 +82 0.01% 7,936,816
2021-08-13 2021-08-11 15.967 502,342 -165 0.01% 8,020,849
2021-08-12 2021-08-10 15.846 502,507 +540 0.01% 7,962,515
2021-08-11 2021-08-09 15.773 501,967 -54 0.01% 7,917,416
2021-08-09 2021-08-05 15.846 502,021 -824 0.01% 7,954,814
2021-08-06 2021-08-04 15.894 502,845 +496 0.01% 7,992,275
2021-08-04 2021-08-02 15.918 502,349 +263 0.01% 7,996,581
2021-08-03 2021-07-30 15.749 502,086 -1,076 0.01% 7,907,110
2021-08-02 2021-07-29 15.821 503,162 +849 0.01% 7,960,684
2021-07-30 2021-07-28 15.603 502,313 -3,769 0.01% 7,837,550
2021-07-29 2021-07-27 15.433 506,082 +946 0.01% 7,810,394
2021-07-27 2021-07-23 16.452 505,136 +686 0.01% 8,310,611
2021-07-26 2021-07-22 16.598 504,450 -9,067 0.01% 8,372,770
2021-07-22 2021-07-20 16.476 513,517 +8,242 0.01% 8,460,958
2021-07-20 2021-07-16 17.010 505,275 -783 0.01% 8,594,899
2021-07-19 2021-07-15 16.986 506,058 -12,366 0.01% 8,595,938
2021-07-16 2021-07-14 16.719 518,424 +12,941 0.01% 8,667,608
2021-07-15 2021-07-13 16.938 505,483 +79 0.01% 8,561,639
2021-07-14 2021-07-12 16.719 505,404 +311 0.01% 8,449,925
2021-07-12 2021-07-08 16.889 505,093 +150 0.01% 8,530,521
2021-07-09 2021-07-07 17.496 504,943 -824 0.01% 8,834,309
2021-07-08 2021-07-06 19.617 505,767 +8,242 0.01% 9,921,855
2021-07-07 2021-07-05 19.566 497,525 +24,887 0.01% 9,734,751
2021-07-05 2021-06-30 19.669 472,638 +15,659 0.01% 9,296,095
2021-06-30 2021-06-28 20.001 456,979 +392 0.01% 9,139,852
2021-06-29 2021-06-25 20.103 456,587 +587 0.01% 9,178,663
2021-06-25 2021-06-23 19.847 456,000 -15,660 0.01% 9,050,385
2021-06-24 2021-06-22 19.643 471,660 -783 0.01% 9,264,811
2021-06-23 2021-06-21 19.643 472,443 +15,660 0.01% 9,280,191
2021-06-22 2021-06-18 19.873 456,783 +120 0.01% 9,077,593
2021-06-18 2021-06-16 19.924 456,663 -1,422 0.01% 9,098,538
2021-06-17 2021-06-15 19.898 458,085 +391 0.01% 9,115,169
2021-06-16 2021-06-11 20.077 457,694 +8,456 0.01% 9,189,226
2021-06-11 2021-06-09 20.333 449,238 -505 0.01% 9,134,204
2021-06-08 2021-06-04 20.282 449,743 +7,830 0.01% 9,121,496
2021-06-07 2021-06-03 20.384 441,913 +7,830 0.01% 9,007,844
2021-06-04 2021-06-02 20.588 434,083 -7,059 0.01% 8,936,943
2021-06-02 2021-05-31 20.895 441,142 +7,829 0.01% 9,217,494
2021-06-01 2021-05-28 20.997 433,313 -783 0.01% 9,098,184
2021-05-31 2021-05-27 20.920 434,096 +783 0.01% 9,081,359
2021-05-27 2021-05-25 21.022 433,313 -7,560 0.01% 9,109,252
2021-05-26 2021-05-24 20.460 440,873 -121 0.01% 9,020,429
2021-05-25 2021-05-21 20.409 440,994 -8,613 0.01% 9,000,376
2021-05-24 2021-05-20 20.435 449,607 -431 0.01% 9,187,645
2021-05-21 2021-05-18 20.435 450,038 +754 0.01% 9,196,453
2021-05-18 2021-05-14 20.307 449,284 -8,172 0.01% 9,123,663
2021-05-17 2021-05-13 19.694 457,456 +90 0.01% 9,009,172
2021-05-13 2021-05-11 20.128 457,366 +7,047 0.01% 9,206,006
2021-05-12 2021-05-10 20.409 450,319 +932 0.01% 9,190,692
2021-05-11 2021-05-07 20.333 449,387 +221 0.01% 9,137,234
2021-05-10 2021-05-06 20.256 449,166 -46,979 0.01% 9,098,321
2021-05-06 2021-05-04 20.001 496,145 -1,566 0.01% 9,923,196
2021-05-05 2021-05-03 19.796 497,711 +23,984 0.01% 9,852,810
2021-05-04 2021-04-30 20.205 473,727 +339 0.01% 9,571,628
2021-05-03 2021-04-29 20.333 473,388 -14,963 0.01% 9,625,238
2021-04-30 2021-04-28 20.026 488,351 +125 0.01% 9,779,785
2021-04-27 2021-04-23 20.128 488,226 +15,660 0.01% 9,827,166
2021-04-26 2021-04-22 20.128 472,566 -15,660 0.01% 9,511,957
2021-04-22 2021-04-20 20.103 488,226 -391 0.01% 9,814,695
2021-04-21 2021-04-19 20.103 488,617 +297 0.01% 9,822,555
2021-04-19 2021-04-15 19.847 488,320 +120 0.01% 9,691,850
2021-04-16 2021-04-14 20.154 488,200 +14,094 0.01% 9,839,113
2021-04-15 2021-04-13 20.128 474,106 -15,660 0.01% 9,542,954
2021-04-14 2021-04-12 20.179 489,766 +7,830 0.01% 9,883,184
2021-04-13 2021-04-09 20.230 481,936 +7,516 0.01% 9,749,800
2021-04-12 2021-04-08 20.409 474,420 -783 0.01% 9,682,577
2021-04-09 2021-04-07 20.460 475,203 +696 0.01% 9,722,834
2021-04-08 2021-04-01 20.614 474,507 -1,566 0.01% 9,781,317
2021-04-01 2021-03-30 20.665 476,073 -7,360 0.01% 9,837,919
2021-03-30 2021-03-26 20.486 483,433 +16,701 0.01% 9,903,571
2021-03-25 2021-03-23 20.716 466,732 +666 0.01% 9,668,734
2021-03-24 2021-03-22 20.818 466,066 -783 0.01% 9,702,557
2021-03-23 2021-03-19 20.792 466,849 +6,671 0.01% 9,706,933
2021-03-22 2021-03-18 20.920 460,178 +1,708 0.01% 9,626,999
2021-03-17 2021-03-15 20.946 458,470 -227 0.01% 9,602,978
2021-03-16 2021-03-12 20.844 458,697 +7,829 0.01% 9,560,866
2021-03-15 2021-03-11 21.048 450,868 +517 0.01% 9,489,816
2021-03-12 2021-03-10 21.073 450,351 +22,978 0.01% 9,490,438
2021-03-11 2021-03-09 21.227 427,373 -15,659 0.01% 9,071,713
2021-03-10 2021-03-08 21.125 443,032 -21,924 0.01% 9,358,835
2021-03-09 2021-03-05 20.895 464,956 +298 0.01% 9,715,079
2021-03-08 2021-03-04 20.946 464,658 +23,489 0.01% 9,732,590
2021-03-05 2021-03-03 21.201 441,169 -39,932 0.01% 9,353,287
2021-03-04 2021-03-02 20.665 481,101 +39,149 0.01% 9,941,821
2021-03-02 2021-02-26 20.895 441,952 +21,923 0.01% 9,234,419
2021-03-01 2021-02-25 21.508 420,029 +17,573 0.01% 9,033,843
2021-02-26 2021-02-24 21.405 402,456 +12,684 0.01% 8,614,768
2021-02-25 2021-02-23 21.610 389,772 -899 0.01% 8,422,910
2021-02-24 2021-02-22 21.380 390,671 +28 0.01% 8,352,525
2021-02-23 2021-02-19 21.661 390,643 +442 0.01% 8,461,689
2021-02-22 2021-02-18 21.482 390,201 +16,298 0.01% 8,382,345
2021-02-19 2021-02-17 21.840 373,903 +29,948 0.01% 8,165,941
2021-02-18 2021-02-16 21.303 343,955 -35,328 0.01% 7,327,382
2021-02-17 2021-02-11 20.946 379,283 -519 0.01% 7,944,351
2021-02-16 2021-02-09 20.537 379,802 +626 0.01% 7,799,998
2021-02-10 2021-02-08 20.690 379,176 +3,915 0.01% 7,845,254
2021-02-09 2021-02-05 20.792 375,261 +14,815 0.01% 7,802,594
2021-02-05 2021-02-03 21.048 360,446 +10,508 0.01% 7,586,625
2021-02-04 2021-02-02 21.227 349,938 -16,054 0.01% 7,428,024
2021-02-03 2021-02-01 20.946 365,992 +16,168 0.01% 7,665,961
2021-02-02 2021-01-29 21.022 349,824 +7,830 0.01% 7,354,118
2021-02-01 2021-01-28 21.278 341,994 +16,414 0.01% 7,276,871
2021-01-29 2021-01-27 21.712 325,580 +32,885 0.01% 7,068,997
2021-01-28 2021-01-26 21.763 292,695 +15,660 0.01% 6,369,951
2021-01-26 2021-01-22 22.223 277,035 +54,808 0.00% 6,156,517
2021-01-25 2021-01-21 23.245 222,227 +15,664 0.00% 5,165,584
2021-01-22 2021-01-20 23.066 206,563 -587 0.00% 4,764,545
2021-01-21 2021-01-19 22.913 207,150 -29,950 0.00% 4,746,337
2021-01-20 2021-01-18 22.529 237,100 -7,299 0.00% 5,341,722
2021-01-19 2021-01-15 22.529 244,399 +783 0.00% 5,506,165
2021-01-18 2021-01-14 22.427 243,616 +22,805 0.00% 5,463,633
2021-01-15 2021-01-13 22.836 220,811 +4,502 0.00% 5,042,424
2021-01-14 2021-01-12 22.861 216,309 -32,971 0.00% 4,945,142
2021-01-13 2021-01-11 21.380 249,280 +156 0.00% 5,329,593
2021-01-12 2021-01-08 21.686 249,124 +15,221 0.00% 5,402,620
2021-01-11 2021-01-07 21.840 233,903 -24,663 0.00% 5,108,379
2021-01-08 2021-01-06 21.840 258,566 +566 0.00% 5,647,012
2021-01-07 2021-01-05 21.584 258,000 +391 0.00% 5,568,748
2021-01-06 2021-01-04 21.840 257,609 +16,051 0.00% 5,626,111
2021-01-05 2020-12-31 21.840 241,558 -7,516 0.00% 5,275,562
2020-12-29 2020-12-24 21.329 249,074 -783 0.00% 5,312,465
2020-12-28 2020-12-22 21.303 249,857 +391 0.00% 5,322,783
2020-12-22 2020-12-18 21.712 249,466 -7,830 0.00% 5,416,409
2020-12-18 2020-12-16 21.584 257,296 +8,222 0.00% 5,553,553
2020-12-17 2020-12-15 21.610 249,074 -332 0.00% 5,382,449
2020-12-15 2020-12-11 21.840 249,406 +7,949 0.00% 5,446,960
2020-12-11 2020-12-09 22.172 241,457 -473 0.00% 5,353,536
2020-12-10 2020-12-08 22.197 241,930 +9,395 0.00% 5,370,203
2020-12-07 2020-12-03 22.861 232,535 -278 0.00% 5,316,093
2020-12-04 2020-12-02 23.015 232,813 -107 0.00% 5,358,129
2020-12-03 2020-12-01 23.015 232,920 -33,433 0.00% 5,360,592
2020-12-02 2020-11-30 22.453 266,353 +33,527 0.00% 5,980,364
2020-12-01 2020-11-27 23.628 232,826 +227 0.00% 5,501,161
2020-11-27 2020-11-25 22.427 232,599 -54,307 0.00% 5,216,552
2020-11-26 2020-11-24 22.223 286,906 +39,149 0.00% 6,375,879
2020-11-25 2020-11-23 22.504 247,757 +142 0.00% 5,575,490
2020-11-23 2020-11-19 22.555 247,615 +7,830 0.00% 5,584,944
2020-11-19 2020-11-17 22.989 239,785 +78 0.00% 5,512,463
2020-11-18 2020-11-16 22.810 239,707 -15,659 0.00% 5,467,809
2020-11-17 2020-11-13 22.351 255,366 +15,738 0.00% 5,707,584
2020-11-13 2020-11-11 23.245 239,628 -479 0.00% 5,570,063
2020-11-12 2020-11-10 22.964 240,107 -29,047 0.00% 5,513,732
2020-11-11 2020-11-09 22.734 269,154 -15,659 0.00% 6,118,881
2020-11-10 2020-11-06 22.248 284,813 +407 0.00% 6,336,641
2020-11-09 2020-11-05 22.146 284,406 +16,756 0.00% 6,298,527
2020-11-05 2020-11-03 22.248 267,650 -54,809 0.00% 5,954,792
2020-11-04 2020-11-02 21.457 322,459 +219 0.01% 6,918,867
2020-11-03 2020-10-30 21.508 322,240 +31,320 0.01% 6,930,630
2020-11-02 2020-10-29 22.427 290,920 +19,574 0.00% 6,524,531
2020-10-29 2020-10-27 23.296 271,346 +58,791 0.00% 6,321,199
2020-10-28 2020-10-23 24.369 212,555 +54 0.00% 5,179,655
2020-10-27 2020-10-22 23.807 212,501 -11,744 0.00% 5,058,923
2020-10-23 2020-10-21 23.602 224,245 +15,659 0.00% 5,292,683
2020-10-22 2020-10-20 23.960 208,586 +7,830 0.00% 4,997,688
2020-10-21 2020-10-19 23.883 200,756 -783 0.00% 4,794,699
2020-10-20 2020-10-16 23.628 201,539 -31,346 0.00% 4,761,919
2020-10-19 2020-10-15 22.759 232,885 +652 0.00% 5,300,299
2020-10-16 2020-10-14 22.938 232,233 +23,489 0.00% 5,326,985
2020-10-15 2020-10-12 23.270 208,744 -31,319 0.00% 4,857,508
2020-10-14 2020-10-09 22.938 240,063 +7,830 0.00% 5,506,590
2020-10-12 2020-10-08 23.066 232,233 -16,097 0.00% 5,356,645
2020-10-09 2020-10-07 22.913 248,330 +15,660 0.00% 5,689,876
2020-10-08 2020-10-06 22.989 232,670 +15,659 0.00% 5,348,895
2020-10-07 2020-10-05 23.194 217,011 -7,799 0.00% 5,033,253
2020-10-06 2020-09-30 22.146 224,810 +141 0.00% 4,978,699
2020-10-05 2020-09-29 22.095 224,669 +338 0.00% 4,964,099
2020-09-30 2020-09-28 22.019 224,331 +312 0.00% 4,939,440
2020-09-29 2020-09-25 21.840 224,019 -6,969 0.00% 4,892,515
2020-09-28 2020-09-24 21.967 230,988 +332 0.00% 5,074,217
2020-09-25 2020-09-23 22.683 230,656 +6,263 0.00% 5,231,894
2020-09-24 2020-09-22 22.938 224,393 +7,830 0.00% 5,147,150
2020-09-23 2020-09-21 23.040 216,563 +7,830 0.00% 4,989,672
2020-09-22 2020-09-18 23.704 208,733 -38,392 0.00% 4,947,893
2020-09-21 2020-09-17 22.683 247,125 +775 0.00% 5,605,454
2020-09-18 2020-09-16 23.117 246,350 +6,264 0.00% 5,694,850
2020-09-17 2020-09-15 23.270 240,086 +120 0.00% 5,586,842
2020-09-15 2020-09-11 23.270 239,966 +318 0.00% 5,584,050
2020-09-14 2020-09-10 23.245 239,648 +23,489 0.00% 5,570,528
2020-09-11 2020-09-09 23.449 216,159 +15,249 0.00% 5,068,707
2020-09-10 2020-09-08 23.960 200,910 -7,830 0.00% 4,813,773
2020-09-08 2020-09-04 23.500 208,740 +90 0.00% 4,905,403
2020-09-07 2020-09-03 23.449 208,650 +78 0.00% 4,892,629
2020-09-04 2020-09-02 23.628 208,572 -783 0.00% 4,928,093
2020-09-03 2020-09-01 23.985 209,355 +528 0.00% 5,021,461
2020-09-02 2020-08-31 24.113 208,827 +71 0.00% 5,035,468
2020-09-01 2020-08-28 24.164 208,756 -23,263 0.00% 5,044,420
2020-08-31 2020-08-27 23.985 232,019 +10,962 0.00% 5,565,066
2020-08-28 2020-08-26 24.062 221,057 +7,830 0.00% 5,319,078
2020-08-27 2020-08-25 24.394 213,227 +15,051 0.00% 5,201,478
2020-08-26 2020-08-24 24.317 198,176 -7,664 0.00% 4,819,136
2020-08-25 2020-08-21 24.062 205,840 -8,613 0.00% 4,952,926
2020-08-24 2020-08-20 24.011 214,453 +31,868 0.00% 5,149,217
2020-08-21 2020-08-19 24.522 182,585 +4,697 0.00% 4,477,313
2020-08-20 2020-08-18 25.671 177,888 -8,313 0.00% 4,566,610
2020-08-19 2020-08-17 25.735 186,201 -15,153 0.00% 4,791,905
2020-08-18 2020-08-14 24.471 201,354 -589 0.00% 4,927,277
2020-08-17 2020-08-13 23.985 201,943 +584 0.00% 4,843,681
2020-08-14 2020-08-12 24.266 201,359 +470 0.00% 4,886,252
2020-08-13 2020-08-11 23.883 200,889 -783 0.00% 4,797,875
2020-08-12 2020-08-10 23.500 201,672 +669 0.00% 4,739,304
2020-08-07 2020-08-05 23.577 201,003 +243 0.00% 4,738,986
2020-08-06 2020-08-04 23.883 200,760 +235 0.00% 4,794,794
2020-08-03 2020-07-30 22.861 200,525 -783 0.00% 4,584,297
2020-07-30 2020-07-28 23.117 201,308 +149 0.00% 4,653,619
2020-07-29 2020-07-27 23.066 201,159 -65 0.00% 4,639,898
2020-07-28 2020-07-24 22.989 201,224 +487 0.00% 4,625,977
2020-07-27 2020-07-23 24.011 200,737 -548 0.00% 4,819,883
2020-07-24 2020-07-22 23.781 201,285 -1,190 0.00% 4,786,767
2020-07-23 2020-07-21 24.956 202,475 +1,302 0.00% 5,052,975
2020-07-22 2020-07-20 24.931 201,173 -15,592 0.00% 5,015,344
2020-07-20 2020-07-16 22.861 216,765 -999 0.00% 4,955,567
2020-07-17 2020-07-15 24.343 217,764 +7,594 0.00% 5,301,029
2020-07-16 2020-07-14 24.394 210,170 -3,601 0.00% 5,126,905
2020-07-15 2020-07-13 25.263 213,771 -7,642 0.00% 5,400,404
2020-07-14 2020-07-10 24.905 221,413 +9,446 0.00% 5,514,281
2020-07-13 2020-07-09 26.693 211,967 -456 0.00% 5,658,036
2020-07-10 2020-07-08 26.374 212,423 -14,773 0.00% 5,602,383
2020-07-09 2020-07-07 24.650 227,196 -19,900 0.00% 5,600,273
2020-07-08 2020-07-06 26.798 247,096 -4,979 0.00% 6,621,795
2020-07-07 2020-07-03 23.434 252,075 +3,274 0.00% 5,907,050
2020-07-06 2020-07-02 22.769 248,801 -6,202 0.00% 5,664,881
2020-06-30 2020-06-26 21.013 255,003 -1,504 0.00% 5,358,427
2020-06-29 2020-06-24 21.173 256,507 +933 0.00% 5,430,968
2020-06-26 2020-06-23 21.306 255,574 +291 0.00% 5,445,204
2020-06-24 2020-06-22 21.120 255,283 -8,271 0.00% 5,391,472
2020-06-23 2020-06-19 21.332 263,554 +448 0.00% 5,622,234
2020-06-22 2020-06-18 21.332 263,106 +6,768 0.00% 5,612,677
2020-06-19 2020-06-17 21.306 256,338 +748 0.00% 5,461,481
2020-06-17 2020-06-15 20.667 255,590 +137 0.00% 5,282,382
2020-06-15 2020-06-11 21.652 255,453 +533 0.00% 5,530,958
2020-06-12 2020-06-10 22.529 254,920 -1,568 0.00% 5,743,178
2020-06-11 2020-06-09 22.662 256,488 -11,888 0.00% 5,812,615
2020-06-10 2020-06-08 21.678 268,376 +107 0.00% 5,817,900
2020-06-09 2020-06-05 20.987 268,269 +406 0.00% 5,630,052
2020-06-08 2020-06-04 20.428 267,863 +138 0.00% 5,471,909
2020-06-05 2020-06-03 20.588 267,725 -751 0.00% 5,511,817
2020-06-04 2020-06-02 20.056 268,476 -15,505 0.00% 5,384,455
2020-06-03 2020-06-01 19.843 283,981 -6,263 0.01% 5,634,989
2020-06-02 2020-05-29 19.311 290,244 -1,504 0.01% 5,604,860
2020-06-01 2020-05-28 19.258 291,748 +934 0.01% 5,618,384
2020-05-29 2020-05-27 19.417 290,814 -7,964 0.01% 5,646,809
2020-05-28 2020-05-26 19.204 298,778 -22,643 0.01% 5,737,871
2020-05-27 2020-05-25 18.699 321,421 -53 0.01% 6,010,277
2020-05-26 2020-05-22 18.699 321,474 +30,076 0.01% 6,011,268
2020-05-25 2020-05-21 20.056 291,398 -21,910 0.01% 5,844,170
2020-05-21 2020-05-19 20.401 313,308 -7,519 0.01% 6,391,927
2020-05-20 2020-05-18 19.736 320,827 -1,391 0.01% 6,331,983
2020-05-19 2020-05-15 19.710 322,218 +16,805 0.01% 6,350,866
2020-05-18 2020-05-14 19.896 305,413 +7,096 0.01% 6,076,508
2020-05-15 2020-05-13 20.481 298,317 +30 0.01% 6,109,894
2020-05-14 2020-05-12 20.588 298,287 +7,519 0.01% 6,141,016
2020-05-13 2020-05-11 21.226 290,768 -7,519 0.01% 6,171,837
2020-05-12 2020-05-08 20.747 298,287 +310 0.01% 6,188,621
2020-05-08 2020-05-06 20.800 297,977 +7,519 0.01% 6,198,041
2020-05-07 2020-05-05 20.907 290,458 -15,038 0.01% 6,072,546
2020-05-06 2020-05-04 20.854 305,496 +15,038 0.01% 6,370,691
2020-04-27 2020-04-23 21.040 290,458 -3,759 0.01% 6,111,176
2020-04-23 2020-04-21 20.880 294,217 +15,188 0.01% 6,143,309
2020-04-22 2020-04-20 21.705 279,029 +15,790 0.00% 6,056,259
2020-04-21 2020-04-17 21.386 263,239 -22,383 0.00% 5,629,518
2020-04-20 2020-04-16 20.534 285,622 +11,279 0.01% 5,865,079
2020-04-17 2020-04-15 20.800 274,343 +15,604 0.00% 5,706,444
2020-04-16 2020-04-14 20.933 258,739 -7,519 0.00% 5,416,286
2020-04-15 2020-04-09 20.854 266,258 -9,023 0.00% 5,552,437
2020-04-14 2020-04-08 20.588 275,281 +14,966 0.00% 5,667,377
2020-04-09 2020-04-07 21.066 260,315 +1,047 0.00% 5,483,897
2020-04-08 2020-04-06 20.614 259,268 -1,504 0.00% 5,344,604
2020-04-07 2020-04-03 20.082 260,772 +945 0.00% 5,236,883
2020-04-03 2020-04-01 19.949 259,827 +519 0.00% 5,183,349
2020-04-01 2020-03-30 19.843 259,308 +384 0.00% 5,145,406
2020-03-31 2020-03-27 20.189 258,924 -559 0.00% 5,227,319
2020-03-30 2020-03-26 20.109 259,483 +4,136 0.00% 5,217,899
2020-03-27 2020-03-25 20.242 255,347 -752 0.00% 5,168,688
2020-03-26 2020-03-24 18.832 256,099 +573 0.00% 4,822,876
2020-03-25 2020-03-23 17.901 255,526 +101 0.00% 4,574,199
2020-03-24 2020-03-20 18.566 255,425 -30,603 0.00% 4,742,242
2020-03-23 2020-03-19 17.103 286,028 +23,127 0.01% 4,891,978
2020-03-20 2020-03-18 17.981 262,901 +7,594 0.00% 4,727,199
2020-03-19 2020-03-17 19.284 255,307 +344 0.00% 4,923,406
2020-03-18 2020-03-16 19.816 254,963 -1,504 0.00% 5,052,407
2020-03-17 2020-03-13 20.960 256,467 +374 0.00% 5,375,547
2020-03-16 2020-03-12 21.598 256,093 +496 0.00% 5,531,191
2020-03-12 2020-03-10 22.822 255,597 -132 0.00% 5,833,215
2020-03-11 2020-03-09 22.662 255,729 +15,666 0.00% 5,795,415
2020-03-06 2020-03-04 24.178 240,063 -752 0.00% 5,804,356
2020-03-05 2020-03-03 24.285 240,815 +298 0.00% 5,848,160
2020-03-03 2020-02-28 24.285 240,517 -752 0.00% 5,840,923
2020-03-02 2020-02-27 24.870 241,269 -95,841 0.00% 6,000,370
2020-02-28 2020-02-26 24.604 337,110 -410 0.01% 8,294,272
2020-02-27 2020-02-25 24.710 337,520 -555 0.01% 8,340,271
2020-02-26 2020-02-24 25.003 338,075 +1,105 0.01% 8,452,902
2020-02-24 2020-02-20 26.014 336,970 -752 0.01% 8,765,870
2020-02-21 2020-02-19 25.907 337,722 -338 0.01% 8,749,500
2020-02-20 2020-02-18 25.615 338,060 +736 0.01% 8,659,344
2020-02-17 2020-02-13 25.881 337,324 -444 0.01% 8,730,216
2020-02-14 2020-02-12 26.306 337,768 -6,920 0.01% 8,885,456
2020-02-12 2020-02-10 25.641 344,688 +165 0.01% 8,838,288
2020-02-11 2020-02-07 26.040 344,523 +7,519 0.01% 8,971,516
2020-02-10 2020-02-06 26.227 337,004 -7,496 0.01% 8,838,466
2020-02-06 2020-02-04 25.269 344,500 +366 0.01% 8,705,180
2020-02-05 2020-02-03 24.870 344,134 -1,503 0.01% 8,558,627
2020-02-04 2020-01-31 25.056 345,637 -376 0.01% 8,660,362
2020-02-03 2020-01-30 25.482 346,013 -11,317 0.01% 8,817,041
2020-01-31 2020-01-29 26.413 357,330 +1,419 0.01% 9,438,080
2020-01-30 2020-01-24 27.397 355,911 +583 0.01% 9,750,874
2020-01-29 2020-01-22 28.394 355,328 +15,038 0.01% 10,089,328
2020-01-23 2020-01-21 28.062 340,290 +8,142 0.01% 9,549,191
2020-01-22 2020-01-20 29.525 332,148 -2,251 0.01% 9,806,625
2020-01-20 2020-01-16 29.458 334,399 +7,753 0.01% 9,850,848
2020-01-17 2020-01-15 29.724 326,646 +1,254 0.01% 9,709,342
2020-01-16 2020-01-14 29.791 325,392 +797 0.01% 9,693,706
2020-01-15 2020-01-13 30.256 324,595 +1,684 0.01% 9,821,055
2020-01-14 2020-01-10 29.924 322,911 -966 0.01% 9,662,740
2020-01-13 2020-01-09 29.924 323,877 -1,666 0.01% 9,691,646
2020-01-10 2020-01-08 28.860 325,543 +801 0.01% 9,395,135
2020-01-09 2020-01-07 29.591 324,742 +984 0.01% 9,609,558
2020-01-08 2020-01-06 29.059 323,758 -279 0.01% 9,408,207
2020-01-07 2020-01-03 28.594 324,037 -1,155 0.01% 9,265,482
2020-01-06 2020-01-02 29.259 325,192 +843 0.01% 9,514,752
2020-01-03 2019-12-31 28.793 324,349 -6,100 0.01% 9,339,108
2020-01-02 2019-12-27 28.461 330,449 -474 0.01% 9,404,878
2019-12-30 2019-12-24 28.195 330,923 +909 0.01% 9,330,346
2019-12-27 2019-12-20 28.461 330,014 -1,504 0.01% 9,392,497
2019-12-23 2019-12-19 28.328 331,518 -6,418 0.01% 9,391,212
2019-12-20 2019-12-18 28.461 337,936 -2,105 0.01% 9,617,964
2019-12-19 2019-12-17 28.394 340,041 -2,656 0.01% 9,655,263
2019-12-18 2019-12-16 28.394 342,697 +1,970 0.01% 9,730,678
2019-12-17 2019-12-13 28.727 340,727 -13,833 0.01% 9,788,029
2019-12-16 2019-12-12 27.729 354,560 -3,037 0.01% 9,831,748
2019-12-13 2019-12-11 27.463 357,597 -3,436 0.01% 9,820,845
2019-12-12 2019-12-10 26.865 361,033 -182 0.01% 9,699,139
2019-12-11 2019-12-09 26.732 361,215 +3,902 0.01% 9,655,989
2019-12-10 2019-12-06 26.732 357,313 +714 0.01% 9,551,681
2019-12-09 2019-12-05 26.253 356,599 -15,038 0.01% 9,361,861
2019-12-06 2019-12-04 25.907 371,637 +15,038 0.01% 9,628,150
2019-12-05 2019-12-03 26.439 356,599 +3,771 0.01% 9,428,258
2019-12-04 2019-12-02 26.439 352,828 -752 0.01% 9,328,555
2019-12-03 2019-11-29 26.306 353,580 +464 0.01% 9,301,413
2019-11-29 2019-11-27 27.197 353,116 -752 0.01% 9,603,856
2019-11-28 2019-11-26 27.197 353,868 -3,486 0.01% 9,624,309
2019-11-27 2019-11-25 27.131 357,354 +1,128 0.01% 9,695,356
2019-11-26 2019-11-22 26.865 356,226 +541 0.01% 9,570,000
2019-11-25 2019-11-21 26.798 355,685 +616 0.01% 9,531,813
2019-11-22 2019-11-20 27.463 355,069 +640 0.01% 9,751,417
2019-11-21 2019-11-19 27.862 354,429 +9,353 0.01% 9,875,253
2019-11-18 2019-11-14 27.330 345,076 -2,860 0.01% 9,431,082
2019-11-15 2019-11-13 27.596 347,936 +226 0.01% 9,601,794
2019-11-14 2019-11-12 27.995 347,710 +930 0.01% 9,734,289
2019-11-13 2019-11-11 27.729 346,780 +1,004 0.01% 9,616,013
2019-11-12 2019-11-08 28.261 345,776 -1,266 0.01% 9,772,118
2019-11-11 2019-11-07 28.461 347,042 +4,342 0.01% 9,877,129
2019-11-08 2019-11-06 28.461 342,700 -9,211 0.01% 9,753,552
2019-11-07 2019-11-05 28.128 351,911 -1,155 0.01% 9,898,700
2019-11-06 2019-11-04 27.663 353,066 -3,182 0.01% 9,766,842
2019-11-05 2019-11-01 27.330 356,248 +2,019 0.01% 9,736,418
2019-11-04 2019-10-31 27.131 354,229 -75 0.01% 9,610,572
2019-10-31 2019-10-29 26.253 354,304 +1,483 0.01% 9,301,610
2019-10-30 2019-10-28 26.200 352,821 -570 0.01% 9,243,907
2019-10-29 2019-10-25 25.987 353,391 +586 0.01% 9,183,643
2019-10-28 2019-10-24 26.094 352,805 -451 0.01% 9,205,951
2019-10-25 2019-10-23 25.907 353,256 -300 0.01% 9,151,946
2019-10-24 2019-10-22 26.173 353,556 -1,157 0.01% 9,253,760
2019-10-23 2019-10-21 26.200 354,713 +1,199 0.01% 9,293,478
2019-10-22 2019-10-18 24.950 353,514 +481 0.01% 8,820,118
2019-10-21 2019-10-17 25.216 353,033 -692 0.01% 8,902,020
2019-10-18 2019-10-16 25.003 353,725 -113 0.01% 8,844,200
2019-10-17 2019-10-15 24.950 353,838 +136 0.01% 8,828,202
2019-10-16 2019-10-14 24.843 353,702 +1,137 0.01% 8,787,176
2019-10-15 2019-10-11 24.631 352,565 -7,520 0.01% 8,683,906
2019-10-14 2019-10-10 23.912 360,085 -603 0.01% 8,610,525
2019-10-10 2019-10-08 24.019 360,688 -168 0.01% 8,663,320
2019-10-09 2019-10-04 24.019 360,856 -350 0.01% 8,667,356
2019-10-08 2019-10-03 24.178 361,206 +1,118 0.01% 8,733,408
2019-10-04 2019-10-02 24.152 360,088 +68 0.01% 8,696,799
2019-10-02 2019-09-27 24.099 360,020 +6,767 0.01% 8,676,004
2019-09-27 2019-09-25 24.444 353,253 +179 0.01% 8,635,079
2019-09-26 2019-09-24 24.657 353,074 -662 0.01% 8,705,834
2019-09-25 2019-09-23 24.764 353,736 +116 0.01% 8,759,794
2019-09-24 2019-09-20 25.056 353,620 -135 0.01% 8,860,386
2019-09-23 2019-09-19 25.136 353,755 -113 0.01% 8,891,997
2019-09-17 2019-09-13 26.333 353,868 -321 0.01% 9,318,401
2019-09-16 2019-09-12 26.200 354,189 +1,279 0.01% 9,279,749
2019-09-13 2019-09-11 25.801 352,910 -7,782 0.01% 9,105,434
2019-09-12 2019-09-10 25.322 360,692 +132 0.01% 9,133,524
2019-09-11 2019-09-09 25.216 360,560 +8,151 0.01% 9,091,820
2019-09-09 2019-09-05 25.083 352,409 -6,015 0.01% 8,839,417
2019-09-06 2019-09-04 24.843 358,424 -24,174 0.01% 8,904,487
2019-09-05 2019-09-03 23.939 382,598 +30,076 0.01% 9,159,044
2019-09-03 2019-08-30 24.391 352,522 -2,135 0.01% 8,598,456
2019-09-02 2019-08-29 24.338 354,657 +661 0.01% 8,631,665
2019-08-30 2019-08-28 24.471 353,996 +1,322 0.01% 8,662,657
2019-08-28 2019-08-26 24.311 352,674 -2,106 0.01% 8,574,022
2019-08-27 2019-08-23 24.897 354,780 -6,368 0.01% 8,832,831
2019-08-26 2019-08-22 24.125 361,148 +670 0.01% 8,712,794
2019-08-23 2019-08-21 24.338 360,478 -14,947 0.01% 8,773,337
2019-08-22 2019-08-20 24.311 375,425 +30 0.01% 9,127,132
2019-08-21 2019-08-19 24.444 375,395 -75 0.01% 9,176,328
2019-08-20 2019-08-16 23.753 375,470 +15,038 0.01% 8,918,496
2019-08-19 2019-08-15 23.540 360,432 +87 0.01% 8,484,603
2019-08-16 2019-08-14 23.434 360,345 -752 0.01% 8,444,216
2019-08-15 2019-08-13 23.567 361,097 -67 0.01% 8,509,862
2019-08-14 2019-08-12 23.912 361,164 +1,027 0.01% 8,636,327
2019-08-12 2019-08-08 24.285 360,137 -469 0.01% 8,745,879
2019-08-07 2019-08-05 25.109 360,606 +74 0.01% 9,054,613
2019-08-06 2019-08-02 25.934 360,532 -210 0.01% 9,350,038
2019-08-05 2019-08-01 26.931 360,742 -151 0.01% 9,715,310
2019-08-02 2019-07-31 26.798 360,893 +267 0.01% 9,671,380
2019-08-01 2019-07-30 27.197 360,626 -401 0.01% 9,808,109
2019-07-31 2019-07-29 26.798 361,027 -1,726 0.01% 9,674,971
2019-07-30 2019-07-26 27.264 362,753 +1,439 0.01% 9,890,080
2019-07-29 2019-07-25 27.530 361,314 +677 0.01% 9,946,953
2019-07-26 2019-07-24 27.131 360,637 +27 0.01% 9,784,427
2019-07-25 2019-07-23 27.131 360,610 -752 0.01% 9,783,694
2019-07-24 2019-07-22 27.064 361,362 +376 0.01% 9,780,067
2019-07-23 2019-07-19 27.596 360,986 -376 0.01% 9,961,928
2019-07-22 2019-07-18 27.264 361,362 +7 0.01% 9,852,156
2019-07-19 2019-07-17 27.197 361,355 -2,292 0.01% 9,827,936
2019-07-18 2019-07-16 27.264 363,647 -93,051 0.01% 9,914,454
2019-07-17 2019-07-15 27.131 456,698 +1,216 0.01% 12,390,653
2019-07-16 2019-07-12 26.865 455,482 -10,695 0.01% 12,236,509
2019-07-15 2019-07-11 26.386 466,177 -15,038 0.01% 12,300,633
2019-07-12 2019-07-10 25.934 481,215 +95,502 0.01% 12,479,831
2019-07-11 2019-07-09 26.040 385,713 -3,264 0.01% 10,044,120
2019-07-10 2019-07-08 26.094 388,977 +11,279 0.01% 10,149,809
2019-07-09 2019-07-05 26.493 377,698 +8,060 0.01% 10,006,195
2019-07-08 2019-07-04 26.466 369,638 +401 0.01% 9,782,833
2019-07-05 2019-07-03 26.493 369,237 -752 0.01% 9,782,041
2019-07-04 2019-07-02 26.599 369,989 -7,002 0.01% 9,841,329
2019-06-28 2019-06-26 25.163 376,991 -4,512 0.01% 9,486,086
2019-06-26 2019-06-24 25.748 381,503 -2,255 0.01% 9,822,867
2019-06-25 2019-06-21 25.695 383,758 +4,511 0.01% 9,860,513
2019-06-24 2019-06-20 25.774 379,247 -8,127 0.01% 9,774,867
2019-06-21 2019-06-19 24.950 387,374 -77,970 0.01% 9,664,919
2019-06-20 2019-06-18 24.205 465,344 -3,647 0.01% 11,263,684
2019-06-19 2019-06-17 24.019 468,991 +24 0.01% 11,264,637
2019-06-18 2019-06-14 23.939 468,967 -7,519 0.01% 11,226,638
2019-06-17 2019-06-13 24.099 476,486 +13,946 0.01% 11,482,680
2019-06-14 2019-06-12 24.391 462,540 +4,333 0.01% 11,281,934
2019-06-13 2019-06-11 24.604 458,207 -560 0.01% 11,273,750
2019-06-12 2019-06-10 24.258 458,767 -3,158 0.01% 11,128,892
2019-06-11 2019-06-06 23.460 461,925 -751 0.01% 10,836,898
2019-06-10 2019-06-05 23.918 462,676 -3,365 0.01% 11,066,162
2019-06-06 2019-06-04 23.891 466,041 +11,465 0.01% 11,134,121
2019-06-05 2019-06-03 24.428 454,576 -6,907 0.01% 11,104,537
2019-06-04 2019-05-31 24.455 461,483 +7,443 0.01% 11,285,665
2019-05-30 2019-05-28 24.428 454,040 -3,722 0.01% 11,091,443
2019-05-29 2019-05-27 24.348 457,762 -9,924 0.01% 11,145,460
2019-05-28 2019-05-24 24.428 467,686 -744 0.01% 11,424,792
2019-05-27 2019-05-23 24.428 468,430 +7,993 0.01% 11,442,967
2019-05-24 2019-05-22 24.751 460,437 +238 0.01% 11,396,196
2019-05-23 2019-05-21 24.616 460,199 -14,884 0.01% 11,328,468
2019-05-21 2019-05-17 25.127 475,083 +3,721 0.01% 11,937,439
2019-05-20 2019-05-16 25.665 471,362 +4,116 0.01% 12,097,287
2019-05-17 2019-05-15 25.718 467,246 -1,488 0.01% 12,016,765
2019-05-16 2019-05-14 25.718 468,734 -7,323 0.01% 12,055,034
2019-05-15 2019-05-10 26.283 476,057 -10,591 0.01% 12,512,032
2019-05-14 2019-05-09 25.960 486,648 +14,885 0.01% 12,633,455
2019-05-10 2019-05-08 27.008 471,763 +7,702 0.01% 12,741,483
2019-05-09 2019-05-07 27.882 464,061 +7,442 0.01% 12,938,777
2019-05-08 2019-05-06 28.150 456,619 +50,354 0.01% 12,853,993
2019-05-07 2019-05-03 29.964 406,265 -373 0.01% 12,173,468
2019-05-06 2019-05-02 29.964 406,638 +935 0.01% 12,184,645
2019-05-03 2019-04-30 29.830 405,703 +224 0.01% 12,102,114
2019-05-02 2019-04-29 29.830 405,479 +298 0.01% 12,095,432
2019-04-30 2019-04-26 29.427 405,181 -17,638 0.01% 11,923,211
2019-04-29 2019-04-25 29.158 422,819 -1,488 0.01% 12,328,615
2019-04-26 2019-04-24 29.628 424,307 +1,574 0.01% 12,571,551
2019-04-25 2019-04-23 29.897 422,733 +835 0.01% 12,638,520
2019-04-24 2019-04-18 29.427 421,898 +6,698 0.01% 12,415,140
2019-04-23 2019-04-17 29.494 415,200 -8,002 0.01% 12,245,934
2019-04-18 2019-04-16 29.360 423,202 -566 0.01% 12,425,080
2019-04-17 2019-04-15 28.486 423,768 +124 0.01% 12,071,579
2019-04-15 2019-04-11 28.218 423,644 +4,888 0.01% 11,954,197
2019-04-12 2019-04-10 29.024 418,756 +6,398 0.01% 12,153,877
2019-04-10 2019-04-08 29.427 412,358 +1,839 0.01% 12,134,408
2019-04-09 2019-04-04 29.427 410,519 -3,075 0.01% 12,080,292
2019-04-08 2019-04-03 29.293 413,594 +569 0.01% 12,115,205
2019-04-04 2019-04-02 28.822 413,025 +548 0.01% 11,904,295
2019-04-03 2019-04-01 28.755 412,477 +110 0.01% 11,860,789
2019-04-02 2019-03-29 28.352 412,367 +3,495 0.01% 11,691,397
2019-04-01 2019-03-28 27.344 408,872 -9,154 0.01% 11,180,258
2019-03-28 2019-03-26 27.210 418,026 -3,126 0.01% 11,374,397
2019-03-27 2019-03-25 27.479 421,152 +15,703 0.01% 11,572,634
2019-03-26 2019-03-22 28.553 405,449 -1,846 0.01% 11,576,978
2019-03-25 2019-03-21 28.889 407,295 -3,996 0.01% 11,766,508
2019-03-22 2019-03-20 28.822 411,291 -335 0.01% 11,854,318
2019-03-21 2019-03-19 29.225 411,626 -562 0.01% 12,029,903
2019-03-20 2019-03-18 29.158 412,188 -1,161 0.01% 12,018,635
2019-03-19 2019-03-15 28.486 413,349 +629 0.01% 11,774,780
2019-03-18 2019-03-14 28.419 412,720 +795 0.01% 11,729,134
2019-03-15 2019-03-13 28.688 411,925 +699 0.01% 11,817,241
2019-03-14 2019-03-12 28.621 411,226 -10,748 0.01% 11,769,560
2019-03-13 2019-03-11 28.083 421,974 -7,442 0.01% 11,850,373
2019-03-12 2019-03-08 27.613 429,416 +16,373 0.01% 11,857,417
2019-03-11 2019-03-07 28.755 413,043 +4,316 0.01% 11,877,064
2019-03-08 2019-03-06 30.032 408,727 +8,410 0.01% 12,274,701
2019-03-07 2019-03-05 30.099 400,317 -3,721 0.01% 12,049,031
2019-03-06 2019-03-04 30.166 404,038 -803 0.01% 12,188,173
2019-03-05 2019-03-01 30.636 404,841 +1,241 0.01% 12,402,790
2019-03-04 2019-02-28 29.024 403,600 -533 0.01% 11,713,993
2019-03-01 2019-02-27 29.225 404,133 -1,611 0.01% 11,810,917
2019-02-28 2019-02-26 29.964 405,744 -6,064 0.01% 12,157,857
2019-02-27 2019-02-25 30.435 411,808 -2,653 0.01% 12,533,231
2019-02-26 2019-02-22 28.486 414,461 -1,639 0.01% 11,806,457
2019-02-25 2019-02-21 27.680 416,100 +1,950 0.01% 11,517,680
2019-02-22 2019-02-20 27.680 414,150 +972 0.01% 11,463,703
2019-02-21 2019-02-19 26.551 413,178 -48,916 0.01% 10,970,444
2019-02-20 2019-02-18 25.772 462,094 -9,173 0.01% 11,909,101
2019-02-19 2019-02-15 25.342 471,267 +9,866 0.01% 11,942,872
2019-02-18 2019-02-14 26.014 461,401 -798 0.01% 12,002,838
2019-02-15 2019-02-13 26.605 462,199 +1,533 0.01% 12,296,861
2019-02-14 2019-02-12 25.745 460,666 -7,320 0.01% 11,859,919
2019-02-13 2019-02-11 25.718 467,986 +740 0.01% 12,035,797
2019-02-11 2019-02-04 25.987 467,246 -2,532 0.01% 12,142,332
2019-02-08 2019-01-31 25.987 469,778 +630 0.01% 12,208,132
2019-02-01 2019-01-30 25.396 469,148 -5,028 0.01% 11,914,388
2019-01-31 2019-01-29 25.880 474,176 -1,762 0.01% 12,271,451
2019-01-30 2019-01-28 26.310 475,938 -1,101 0.01% 12,521,695
2019-01-29 2019-01-25 26.444 477,039 -5,090 0.01% 12,614,761
2019-01-28 2019-01-24 25.396 482,129 +1,163 0.01% 12,244,051
2019-01-25 2019-01-23 25.584 480,966 -3,006 0.01% 12,304,993
2019-01-24 2019-01-22 25.261 483,972 +1,555 0.01% 12,225,824
2019-01-23 2019-01-21 25.638 482,417 -9,377 0.01% 12,368,044
2019-01-22 2019-01-18 25.665 491,794 +857 0.01% 12,621,665
2019-01-21 2019-01-17 24.751 490,937 +127 0.01% 12,151,096
2019-01-18 2019-01-16 24.778 490,810 +252 0.01% 12,161,142
2019-01-17 2019-01-15 23.649 490,558 -23,917 0.01% 11,601,205
2019-01-16 2019-01-14 22.682 514,475 +13,173 0.01% 11,669,084
2019-01-15 2019-01-11 23.407 501,302 -330 0.01% 11,734,042
2019-01-14 2019-01-10 23.353 501,632 -22,894 0.01% 11,714,805
2019-01-11 2019-01-09 23.085 524,526 -61,175 0.01% 12,108,497
2019-01-10 2019-01-08 22.278 585,701 +1,306 0.01% 13,048,499
2019-01-09 2019-01-07 22.386 584,395 -1,117 0.01% 13,082,223
2019-01-08 2019-01-04 22.037 585,512 -6,750 0.01% 12,902,673
2019-01-07 2019-01-03 21.526 592,262 +782 0.01% 12,749,009
2019-01-04 2019-01-02 21.768 591,480 +6,512 0.01% 12,875,234
2019-01-03 2018-12-31 22.359 584,968 -4,138 0.01% 13,079,330
2018-12-28 2018-12-24 22.037 589,106 -1,949 0.01% 12,981,873
2018-12-27 2018-12-20 21.956 591,055 -7,056 0.01% 12,977,170
2018-12-21 2018-12-19 22.305 598,111 +77,399 0.01% 13,341,048
2018-12-20 2018-12-18 22.144 520,712 -89 0.01% 11,530,678
2018-12-19 2018-12-17 22.171 520,801 +230 0.01% 11,546,645
2018-12-18 2018-12-14 22.252 520,571 +657 0.01% 11,583,515
2018-12-17 2018-12-13 22.520 519,914 -7,418 0.01% 11,708,617
2018-12-14 2018-12-12 22.090 527,332 -10,498 0.01% 11,648,929
2018-12-13 2018-12-11 21.607 537,830 +26,048 0.01% 11,620,669
2018-12-12 2018-12-10 21.741 511,782 +1,469 0.01% 11,126,628
2018-12-11 2018-12-07 22.090 510,313 +18,605 0.01% 11,272,974
2018-12-10 2018-12-06 22.547 491,708 +33,490 0.01% 11,086,623
2018-12-07 2018-12-05 23.273 458,218 -1,302 0.01% 10,663,999
2018-12-06 2018-12-04 23.542 459,520 -7,380 0.01% 10,817,791
2018-12-05 2018-12-03 23.676 466,900 -6,192 0.01% 11,054,264
2018-12-03 2018-11-29 22.547 473,092 -4,465 0.01% 10,666,885
2018-11-30 2018-11-28 22.413 477,557 +37 0.01% 10,703,389
2018-11-28 2018-11-26 22.386 477,520 -10,419 0.01% 10,689,727
2018-11-26 2018-11-22 22.037 487,939 -1,786 0.01% 10,752,500
2018-11-23 2018-11-21 22.171 489,725 +1,288 0.01% 10,857,661
2018-11-22 2018-11-20 22.171 488,437 +7,442 0.01% 10,829,105
2018-11-21 2018-11-19 22.682 480,995 +11,164 0.01% 10,909,706
2018-11-19 2018-11-15 22.520 469,831 -16,287 0.01% 10,580,733
2018-11-16 2018-11-14 21.956 486,118 +5,147 0.01% 10,673,179
2018-11-15 2018-11-13 22.117 480,971 +3,721 0.01% 10,637,725
2018-11-14 2018-11-12 21.929 477,250 +3 0.01% 10,465,649
2018-11-12 2018-11-08 22.225 477,247 -607 0.01% 10,606,663
2018-11-09 2018-11-07 22.063 477,854 +298 0.01% 10,543,103
2018-11-08 2018-11-06 22.090 477,556 -10,419 0.01% 10,549,362
2018-11-07 2018-11-05 22.010 487,975 -678 0.01% 10,740,179
2018-11-06 2018-11-02 22.493 488,653 -1,969 0.01% 10,991,478
2018-11-05 2018-11-01 21.123 490,622 -4,465 0.01% 10,363,337
2018-11-02 2018-10-31 20.988 495,087 -30 0.01% 10,391,126
2018-11-01 2018-10-30 20.827 495,117 -11,163 0.01% 10,311,921
2018-10-31 2018-10-29 21.230 506,280 +131 0.01% 10,748,501
2018-10-30 2018-10-26 21.445 506,149 +18,605 0.01% 10,854,538
2018-10-29 2018-10-25 22.977 487,544 +463 0.01% 11,202,372
2018-10-26 2018-10-24 23.112 487,081 -1,135 0.01% 11,257,182
2018-10-25 2018-10-23 23.327 488,216 -745 0.01% 11,388,376
2018-10-24 2018-10-22 23.945 488,961 -9,139 0.01% 11,707,980
2018-10-23 2018-10-19 23.165 498,100 -2,814 0.01% 11,538,620
2018-10-22 2018-10-18 22.816 500,914 -938 0.01% 11,428,807
2018-10-19 2018-10-16 22.870 501,852 +813 0.01% 11,477,182
2018-10-18 2018-10-15 22.655 501,039 +42 0.01% 11,350,870
2018-10-16 2018-10-12 23.004 500,997 -789 0.01% 11,524,947
2018-10-15 2018-10-11 22.386 501,786 +1,042 0.01% 11,232,944
2018-10-12 2018-10-10 23.031 500,744 -1,302 0.01% 11,532,584
2018-10-11 2018-10-09 22.897 502,046 +550 0.01% 11,495,111
2018-10-10 2018-10-08 22.816 501,496 -2,902 0.01% 11,442,086
2018-10-05 2018-10-03 23.488 504,398 +143 0.01% 11,847,176
2018-10-03 2018-09-28 23.891 504,255 -1,154 0.01% 12,047,086
2018-10-02 2018-09-27 23.783 505,409 +939 0.01% 12,020,327
2018-09-27 2018-09-24 23.595 504,470 +3,721 0.01% 11,903,095
2018-09-26 2018-09-21 24.106 500,749 -4,645 0.01% 12,070,982
2018-09-24 2018-09-20 23.488 505,394 -454 0.01% 11,870,570
2018-09-21 2018-09-19 23.219 505,848 -2,828 0.01% 11,745,292
2018-09-20 2018-09-18 22.923 508,676 -11,164 0.01% 11,660,585
2018-09-18 2018-09-14 22.762 519,840 -1,024 0.01% 11,832,681
2018-09-17 2018-09-13 22.708 520,864 +2,442 0.01% 11,827,994
2018-09-14 2018-09-12 22.332 518,422 +22,647 0.01% 11,577,492
2018-09-13 2018-09-11 22.413 495,775 -1,488 0.01% 11,111,706
2018-09-12 2018-09-10 22.547 497,263 +878 0.01% 11,211,873
2018-09-11 2018-09-07 22.708 496,385 +7,442 0.01% 11,272,115
2018-09-10 2018-09-06 22.897 488,943 -257 0.01% 11,195,098
2018-09-05 2018-09-03 23.864 489,200 +44,831 0.01% 11,674,263
2018-09-04 2018-08-31 23.837 444,369 -14 0.01% 10,592,474
2018-09-03 2018-08-30 24.401 444,383 +506 0.01% 10,843,596
2018-08-31 2018-08-29 24.912 443,877 +1,039 0.01% 11,057,894
2018-08-30 2018-08-28 25.100 442,838 +1,258 0.01% 11,115,316
2018-08-29 2018-08-27 25.046 441,580 +921 0.01% 11,060,006
2018-08-28 2018-08-24 24.724 440,659 +238 0.01% 10,894,832
2018-08-24 2018-08-22 25.288 440,421 -745 0.01% 11,137,499
2018-08-23 2018-08-21 25.046 441,166 -1,360 0.01% 11,049,637
2018-08-22 2018-08-20 24.939 442,526 +1,144 0.01% 11,036,130
2018-08-21 2018-08-17 24.778 441,382 -25 0.01% 10,936,430
2018-08-20 2018-08-16 24.858 441,407 -149 0.01% 10,972,637
2018-08-17 2018-08-15 24.805 441,556 +737 0.01% 10,952,608
2018-08-16 2018-08-14 25.369 440,819 +19 0.01% 11,183,104
2018-08-15 2018-08-13 25.476 440,800 -744 0.01% 11,230,006
2018-08-14 2018-08-10 25.745 441,544 -8,801 0.01% 11,367,620
2018-08-13 2018-08-09 25.960 450,345 +730 0.01% 11,691,023
2018-08-10 2018-08-08 25.691 449,615 -738 0.01% 11,551,243
2018-08-09 2018-08-07 25.638 450,353 -128 0.01% 11,545,998
2018-08-08 2018-08-06 25.342 450,481 +1,057 0.01% 11,416,112
2018-08-07 2018-08-03 25.450 449,424 -968 0.01% 11,437,637
2018-08-06 2018-08-02 25.530 450,392 +1,407 0.01% 11,498,583
2018-08-03 2018-08-01 26.229 448,985 -744 0.01% 11,776,377
2018-08-02 2018-07-31 26.310 449,729 -3,550 0.01% 11,832,149
2018-08-01 2018-07-30 26.739 453,279 +4,411 0.01% 12,120,450
2018-07-31 2018-07-27 26.941 448,868 +387 0.01% 12,092,973
2018-07-30 2018-07-26 26.941 448,481 +1,295 0.01% 12,082,547
2018-07-27 2018-07-25 27.143 447,186 +2,926 0.01% 12,137,790
2018-07-26 2018-07-24 27.008 444,260 -7,732 0.01% 11,998,676
2018-07-25 2018-07-23 26.632 451,992 +3,037 0.01% 12,037,449
2018-07-24 2018-07-20 26.847 448,955 -477 0.01% 12,053,089
2018-07-23 2018-07-19 26.524 449,432 -4,417 0.01% 11,920,959
2018-07-20 2018-07-18 26.256 453,849 +260 0.01% 11,916,151
2018-07-19 2018-07-17 26.336 453,589 +893 0.01% 11,945,894
2018-07-18 2018-07-16 26.659 452,696 -9,154 0.01% 12,068,363
2018-07-17 2018-07-13 26.686 461,850 +283 0.01% 12,324,810
2018-07-16 2018-07-12 26.578 461,567 +844 0.01% 12,267,642
2018-07-13 2018-07-11 26.336 460,723 +521 0.01% 12,133,777
2018-07-12 2018-07-10 26.713 460,202 +604 0.01% 12,293,200
2018-07-09 2018-07-05 25.853 459,598 +841 0.01% 11,881,828
2018-07-06 2018-07-04 26.256 458,757 +1,375 0.01% 12,045,014
2018-07-05 2018-07-03 26.686 457,382 +744 0.01% 12,205,579
2018-07-04 2018-06-29 27.210 456,638 +1,057 0.01% 12,425,021
2018-07-03 2018-06-28 26.847 455,581 +576 0.01% 12,230,977
2018-06-29 2018-06-27 27.008 455,005 -1,447 0.01% 12,288,879
2018-06-28 2018-06-26 27.411 456,452 +1,071 0.01% 12,511,960
2018-06-26 2018-06-22 28.016 455,381 -6,851 0.01% 12,757,954
2018-06-22 2018-06-20 28.755 462,232 +603 0.01% 13,291,495
2018-06-19 2018-06-14 29.897 461,629 -3,365 0.01% 13,801,400
2018-06-14 2018-06-12 31.443 464,994 +778 0.01% 14,620,616
2018-06-13 2018-06-11 31.374 464,216 +10,843 0.01% 14,564,284
2018-06-12 2018-06-08 31.305 453,373 +2,064 0.01% 14,192,971
2018-06-11 2018-06-07 31.649 451,309 +1,019 0.01% 14,283,274
2018-06-08 2018-06-06 31.305 450,290 -10,196 0.01% 14,096,457
2018-06-07 2018-06-05 31.305 460,486 +9,075 0.01% 14,415,646
2018-06-06 2018-06-04 31.031 451,411 +471 0.01% 14,007,590
2018-06-05 2018-06-01 30.276 450,940 +321 0.01% 13,652,437
2018-06-04 2018-05-31 30.070 450,619 -1,428 0.01% 13,549,911
2018-06-01 2018-05-30 29.726 452,047 +555 0.01% 13,437,681
2018-05-30 2018-05-28 30.344 451,492 -29 0.01% 13,700,145
2018-05-29 2018-05-25 30.207 451,521 +568 0.01% 13,639,029
2018-05-28 2018-05-24 30.276 450,953 +1,457 0.01% 13,652,831
2018-05-25 2018-05-23 30.207 449,496 -401 0.01% 13,577,861
2018-05-24 2018-05-21 30.687 449,897 -722 0.01% 13,806,178
2018-05-23 2018-05-18 30.756 450,619 +528 0.01% 13,859,270
2018-05-18 2018-05-16 31.031 450,091 -327 0.01% 13,966,629
2018-05-17 2018-05-15 30.962 450,418 +86 0.01% 13,945,854
2018-05-16 2018-05-14 31.168 450,332 -3,123 0.01% 14,035,940
2018-05-15 2018-05-11 30.962 453,455 +399 0.01% 14,039,886
2018-05-14 2018-05-10 30.962 453,056 +105 0.01% 14,027,532
2018-05-10 2018-05-08 30.825 452,951 -3,233 0.01% 13,962,089
2018-05-09 2018-05-07 30.207 456,184 +638 0.01% 13,779,884
2018-05-08 2018-05-04 30.001 455,546 +1,096 0.01% 13,666,790
2018-05-07 2018-05-03 30.207 454,450 +407 0.01% 13,727,505
2018-05-04 2018-05-02 30.619 454,043 -13,838 0.01% 13,902,237
2018-05-03 2018-04-30 30.893 467,881 -242 0.01% 14,454,423
2018-05-02 2018-04-27 30.070 468,123 +728 0.01% 14,076,248
2018-04-30 2018-04-26 29.658 467,395 +118 0.01% 13,861,832
2018-04-27 2018-04-25 29.932 467,277 +111 0.01% 13,986,651
2018-04-24 2018-04-20 29.864 467,166 -437 0.01% 13,951,256
2018-04-23 2018-04-19 30.070 467,603 +2,179 0.01% 14,060,612
2018-04-19 2018-04-17 29.658 465,424 -728 0.01% 13,803,377
2018-04-17 2018-04-13 30.001 466,152 -431 0.01% 13,984,979
2018-04-16 2018-04-12 30.138 466,583 +382 0.01% 14,061,973
2018-04-12 2018-04-10 30.207 466,201 +152 0.01% 14,082,466
2018-04-11 2018-04-09 29.795 466,049 -5,827 0.01% 13,885,904
2018-04-10 2018-04-06 29.452 471,876 +1,368 0.01% 13,897,543
2018-04-09 2018-04-04 29.177 470,508 -3,979 0.01% 13,728,048
2018-04-06 2018-04-03 29.726 474,487 +641 0.01% 14,104,739
2018-04-04 2018-03-29 29.658 473,846 +2,057 0.01% 14,053,154
2018-04-03 2018-03-28 29.932 471,789 +7,541 0.01% 14,121,705
2018-03-29 2018-03-27 30.481 464,248 -3,836 0.01% 14,150,958
2018-03-28 2018-03-26 30.276 468,084 +4,871 0.01% 14,171,480
2018-03-27 2018-03-23 30.413 463,213 +333 0.01% 14,087,609
2018-03-26 2018-03-22 30.893 462,880 -300 0.01% 14,299,925
2018-03-23 2018-03-21 31.099 463,180 +16,143 0.01% 14,404,588
2018-03-21 2018-03-19 31.717 447,037 -881 0.01% 14,178,761
2018-03-20 2018-03-16 31.649 447,918 +811 0.01% 14,175,953
2018-03-19 2018-03-15 32.060 447,107 +77 0.01% 14,334,455
2018-03-15 2018-03-13 32.266 447,030 -990 0.01% 14,424,055
2018-03-14 2018-03-12 32.129 448,020 +966 0.01% 14,394,484
2018-03-13 2018-03-09 31.855 447,054 +80 0.01% 14,240,682
2018-03-12 2018-03-08 31.511 446,974 -1,292 0.01% 14,084,706
2018-03-08 2018-03-06 31.786 448,266 -174 0.01% 14,248,516
2018-03-07 2018-03-05 31.099 448,440 -6,263 0.01% 13,946,184
2018-03-06 2018-03-02 31.511 454,703 -4,889 0.01% 14,328,256
2018-03-05 2018-03-01 31.992 459,592 +1,260 0.01% 14,703,178
2018-03-02 2018-02-28 31.923 458,332 +85 0.01% 14,631,403
2018-03-01 2018-02-27 32.404 458,247 +408 0.01% 14,848,906
2018-02-28 2018-02-26 32.678 457,839 -361 0.01% 14,961,412
2018-02-27 2018-02-23 32.610 458,200 +302 0.01% 14,941,752
2018-02-26 2018-02-22 32.266 457,898 -183 0.01% 14,774,726
2018-02-23 2018-02-21 32.335 458,081 +30 0.01% 14,812,079
2018-02-22 2018-02-20 31.717 458,051 -699 0.01% 14,528,094
2018-02-21 2018-02-15 31.786 458,750 +4,294 0.01% 14,581,759
2018-02-20 2018-02-13 31.237 454,456 -7,283 0.01% 14,195,676
2018-02-14 2018-02-12 31.443 461,739 -24 0.01% 14,518,270
2018-02-13 2018-02-09 31.786 461,763 -4,811 0.01% 14,677,529
2018-02-12 2018-02-08 33.159 466,574 -2,182 0.01% 15,471,075
2018-02-09 2018-02-07 33.433 468,756 +881 0.01% 15,672,152
2018-02-08 2018-02-06 33.914 467,875 +2,526 0.01% 15,867,541
2018-02-07 2018-02-05 36.042 465,349 +3,074 0.01% 16,772,234
2018-02-06 2018-02-02 36.454 462,275 +1,813 0.01% 16,851,857
2018-02-05 2018-02-01 36.180 460,462 -3,059 0.01% 16,659,319
2018-02-02 2018-01-31 36.317 463,521 -11,573 0.01% 16,833,636
2018-02-01 2018-01-30 35.218 475,094 -1,693 0.01% 16,732,073
2018-01-31 2018-01-29 35.699 476,787 -5,977 0.01% 17,020,824
2018-01-30 2018-01-26 36.454 482,764 +29 0.01% 17,598,767
2018-01-29 2018-01-25 36.111 482,735 -7,771 0.01% 17,432,006
2018-01-26 2018-01-24 37.003 490,506 -24,264 0.01% 18,150,388
2018-01-25 2018-01-23 36.317 514,770 +9,258 0.01% 18,694,839
2018-01-24 2018-01-22 35.562 505,512 +4,923 0.01% 17,976,869
2018-01-23 2018-01-19 35.356 500,589 +16,256 0.01% 17,698,700
2018-01-22 2018-01-18 35.974 484,333 +27,718 0.01% 17,423,210
2018-01-19 2018-01-17 35.974 456,615 +20,524 0.01% 16,426,094
2018-01-18 2018-01-16 35.012 436,091 +1,132 0.01% 15,268,632
2018-01-17 2018-01-15 34.326 434,959 -438 0.01% 14,930,390
2018-01-16 2018-01-12 34.189 435,397 -728 0.01% 14,885,643
2018-01-15 2018-01-11 33.639 436,125 +48 0.01% 14,671,006
2018-01-12 2018-01-10 33.502 436,077 +13,995 0.01% 14,609,516
2018-01-11 2018-01-09 33.639 422,082 +863 0.01% 14,198,607
2018-01-10 2018-01-08 33.433 421,219 -4,077 0.01% 14,082,824
2018-01-09 2018-01-05 33.777 425,296 +8,740 0.01% 14,365,119
2018-01-08 2018-01-04 34.120 416,556 +9,788 0.01% 14,212,897
2018-01-05 2018-01-03 34.601 406,768 -18 0.01% 14,074,408
2018-01-04 2018-01-02 34.601 406,786 -754 0.01% 14,075,031
2018-01-03 2017-12-29 33.708 407,540 +2,406 0.01% 13,737,401
2017-12-29 2017-12-27 33.433 405,134 +25 0.01% 13,545,046
2017-12-28 2017-12-22 33.845 405,109 -298 0.01% 13,711,079
2017-12-21 2017-12-19 33.708 405,407 +722 0.01% 13,665,501
2017-12-20 2017-12-18 33.090 404,685 -11,653 0.01% 13,391,122
2017-12-19 2017-12-15 32.884 416,338 +9,376 0.01% 13,690,976
2017-12-18 2017-12-14 33.639 406,962 -7,938 0.01% 13,689,979
2017-12-15 2017-12-13 33.983 414,900 -191 0.01% 14,099,427
2017-12-14 2017-12-12 33.914 415,091 -419 0.01% 14,077,421
2017-12-13 2017-12-11 34.120 415,510 -1,456 0.01% 14,177,208
2017-12-12 2017-12-08 33.845 416,966 +728 0.01% 14,112,384
2017-12-11 2017-12-07 33.228 416,238 +529 0.01% 13,830,565
2017-12-08 2017-12-06 33.159 415,709 -8,529 0.01% 13,784,448
2017-12-07 2017-12-05 34.669 424,238 +1,616 0.01% 14,708,005
2017-12-06 2017-12-04 34.944 422,622 +370 0.01% 14,768,035
2017-12-05 2017-12-01 34.738 422,252 +707 0.01% 14,668,141
2017-12-04 2017-11-30 34.807 421,545 +9,832 0.01% 14,672,521
2017-12-01 2017-11-29 35.768 411,713 -3,277 0.01% 14,726,012
2017-11-30 2017-11-28 35.974 414,990 +2,032 0.01% 14,928,692
2017-11-29 2017-11-27 36.523 412,958 +1,771 0.01% 15,082,396
2017-11-28 2017-11-24 36.935 411,187 +8,212 0.01% 15,187,087
2017-11-27 2017-11-23 36.660 402,975 +754 0.01% 14,773,119
2017-11-24 2017-11-22 37.347 402,221 +2,763 0.01% 15,021,610
2017-11-23 2017-11-21 37.553 399,458 -5,564 0.01% 15,000,692
2017-11-22 2017-11-20 36.454 405,022 -551 0.01% 14,764,746
2017-11-21 2017-11-17 36.866 405,573 +3,292 0.01% 14,951,892
2017-11-20 2017-11-16 36.935 402,281 -2,837 0.01% 14,858,146
2017-11-16 2017-11-14 36.729 405,118 +3,641 0.01% 14,879,494
2017-11-15 2017-11-13 37.278 401,477 -4,146 0.01% 14,966,262
2017-11-14 2017-11-10 38.033 405,623 -14,160 0.01% 15,427,131
2017-11-13 2017-11-09 37.759 419,783 +4,161 0.01% 15,850,405
2017-11-10 2017-11-08 36.935 415,622 +561 0.01% 15,350,893
2017-11-09 2017-11-07 37.209 415,061 -1,732 0.01% 15,444,151
2017-11-08 2017-11-06 37.003 416,793 +2,622 0.01% 15,422,757
2017-11-07 2017-11-03 37.415 414,171 -5,809 0.01% 15,496,336
2017-11-06 2017-11-02 37.621 419,980 -5,474 0.01% 15,800,179
2017-11-03 2017-11-01 38.033 425,454 -5,180 0.01% 16,181,367
2017-11-02 2017-10-31 35.424 430,634 -1,121 0.01% 15,254,952
2017-11-01 2017-10-30 35.424 431,755 +3,893 0.01% 15,294,663
2017-10-31 2017-10-27 35.218 427,862 -7,038 0.01% 15,068,635
2017-10-30 2017-10-26 34.257 434,900 +1,150 0.01% 14,898,508
2017-10-27 2017-10-25 34.738 433,750 +2,185 0.01% 15,067,557
2017-10-26 2017-10-24 34.463 431,565 -2,716 0.01% 14,873,143
2017-10-25 2017-10-23 34.944 434,281 +1,057 0.01% 15,175,445
2017-10-24 2017-10-20 33.777 433,224 -1,946 0.01% 14,632,901
2017-10-23 2017-10-19 33.228 435,170 -2,595 0.01% 14,459,629
2017-10-20 2017-10-18 34.051 437,765 -8,372 0.01% 14,906,495
2017-10-19 2017-10-17 33.296 446,137 -723 0.01% 14,854,663
2017-10-18 2017-10-16 33.228 446,860 -14,285 0.01% 14,848,059
2017-10-17 2017-10-13 33.090 461,145 -498 0.01% 15,259,397
2017-10-16 2017-10-12 33.090 461,643 -348 0.01% 15,275,876
2017-10-13 2017-10-11 32.678 461,991 +300 0.01% 15,097,092
2017-10-12 2017-10-10 32.816 461,691 +1,829 0.01% 15,150,681
2017-10-11 2017-10-09 32.953 459,862 +364 0.01% 15,153,802
2017-10-10 2017-10-06 33.090 459,498 -404 0.01% 15,204,898
2017-10-09 2017-10-04 32.816 459,902 -852 0.01% 15,091,973
2017-10-06 2017-10-03 32.610 460,754 -3,357 0.01% 15,025,037
2017-10-04 2017-09-29 31.923 464,111 -8,696 0.01% 14,815,887
2017-09-29 2017-09-27 32.472 472,807 +1,318 0.01% 15,353,163
2017-09-27 2017-09-25 32.198 471,489 +297 0.01% 15,180,890
2017-09-26 2017-09-22 32.472 471,192 +4,210 0.01% 15,300,721
2017-09-25 2017-09-21 32.747 466,982 +1,090 0.01% 15,292,249
2017-09-22 2017-09-20 32.747 465,892 +2,516 0.01% 15,256,555
2017-09-20 2017-09-18 33.090 463,376 -2,045 0.01% 15,333,221
2017-09-19 2017-09-15 32.610 465,421 +728 0.01% 15,177,227
2017-09-18 2017-09-14 32.678 464,693 +20,946 0.01% 15,185,389
2017-09-15 2017-09-13 33.090 443,747 +1,009 0.01% 14,683,693
2017-09-14 2017-09-12 33.502 442,738 +299 0.01% 14,832,674
2017-09-11 2017-09-07 33.022 442,439 +1,392 0.01% 14,610,037
2017-09-08 2017-09-06 33.296 441,047 -2,032 0.01% 14,685,186
2017-09-07 2017-09-05 33.777 443,079 -466 0.01% 14,965,771
2017-09-06 2017-09-04 33.777 443,545 +3,641 0.01% 14,981,511
2017-09-05 2017-09-01 34.189 439,904 +251 0.01% 15,039,732
2017-09-04 2017-08-31 34.463 439,653 +303 0.01% 15,151,882
2017-09-01 2017-08-30 34.601 439,350 -656 0.01% 15,201,765
2017-08-31 2017-08-29 34.189 440,006 -291 0.01% 15,043,219
2017-08-30 2017-08-28 34.738 440,297 -3,889 0.01% 15,294,986
2017-08-29 2017-08-25 34.326 444,186 -23,286 0.01% 15,247,116
2017-08-28 2017-08-24 32.953 467,472 -12,326 0.01% 15,404,573
2017-08-25 2017-08-22 32.747 479,798 -2,185 0.01% 15,711,934
2017-08-24 2017-08-21 31.923 481,983 +703 0.01% 15,386,417
2017-08-22 2017-08-18 31.786 481,280 +2,913 0.01% 15,297,894
2017-08-21 2017-08-17 32.198 478,367 +321 0.01% 15,402,347
2017-08-18 2017-08-16 32.472 478,046 +2,534 0.01% 15,523,286
2017-08-17 2017-08-15 32.335 475,512 +99 0.01% 15,375,712
2017-08-16 2017-08-14 32.472 475,413 +20 0.01% 15,437,786
2017-08-15 2017-08-11 32.335 475,393 +14,415 0.01% 15,371,864
2017-08-14 2017-08-10 33.296 460,978 +15,096 0.01% 15,348,812
2017-08-11 2017-08-09 33.983 445,882 +233 0.01% 15,152,280
2017-08-10 2017-08-08 34.395 445,649 +1,648 0.01% 15,327,930
2017-08-09 2017-08-07 34.257 444,001 -2,914 0.01% 15,210,284
2017-08-08 2017-08-04 34.189 446,915 +2,863 0.01% 15,279,428
2017-08-07 2017-08-03 34.532 444,052 +218 0.01% 15,333,971
2017-08-04 2017-08-02 34.807 443,834 +12,129 0.01% 15,448,324
2017-08-03 2017-08-01 35.218 431,705 -4,148 0.01% 15,203,980
2017-08-02 2017-07-31 33.983 435,853 +3,267 0.01% 14,811,467
2017-08-01 2017-07-28 33.914 432,586 +728 0.01% 14,670,748
2017-07-31 2017-07-27 34.326 431,858 +714 0.01% 14,823,945
2017-07-28 2017-07-26 34.326 431,144 +5,727 0.01% 14,799,437
2017-07-27 2017-07-25 34.395 425,417 +932 0.01% 14,632,058
2017-07-26 2017-07-24 34.807 424,485 -1,406 0.01% 14,774,852
2017-07-25 2017-07-21 34.601 425,891 +1,910 0.01% 14,736,075
2017-07-24 2017-07-20 35.012 423,981 +3,678 0.01% 14,844,631
2017-07-21 2017-07-19 35.356 420,303 -562 0.01% 14,860,128
2017-07-20 2017-07-18 35.150 420,865 -728 0.01% 14,793,318
2017-07-19 2017-07-17 35.424 421,593 -1,278 0.01% 14,934,680
2017-07-18 2017-07-14 34.326 422,871 +662 0.01% 14,515,458
2017-07-17 2017-07-13 34.463 422,209 -1,351 0.01% 14,550,705
2017-07-14 2017-07-12 33.914 423,560 -467 0.01% 14,364,639
2017-07-13 2017-07-11 33.777 424,027 +15,186 0.01% 14,322,257
2017-07-12 2017-07-10 32.884 408,841 -1,743 0.01% 13,444,442
2017-07-10 2017-07-06 33.022 410,584 +1,094 0.01% 13,558,134
2017-07-07 2017-07-05 32.953 409,490 -1,457 0.01% 13,493,896
2017-07-06 2017-07-04 32.335 410,947 +1,545 0.01% 13,287,998
2017-07-05 2017-07-03 33.090 409,402 -8,157 0.01% 13,547,209
2017-07-04 2017-06-30 32.747 417,559 +8,740 0.01% 13,673,795
2017-07-03 2017-06-29 32.953 408,819 +1,796 0.01% 13,471,785
2017-06-30 2017-06-28 32.884 407,023 +364 0.01% 13,384,659
2017-06-29 2017-06-27 33.090 406,659 +503 0.01% 13,456,443
2017-06-28 2017-06-26 33.502 406,156 +6 0.01% 13,607,099
2017-06-27 2017-06-23 33.228 406,150 -729 0.01% 13,495,366
2017-06-26 2017-06-22 33.296 406,879 -667 0.01% 13,547,521
2017-06-23 2017-06-21 32.678 407,546 +1,093 0.01% 13,317,921
2017-06-22 2017-06-20 33.022 406,453 +2,913 0.01% 13,421,722
2017-06-21 2017-06-19 33.365 403,540 +1,996 0.01% 13,464,049
2017-06-19 2017-06-15 32.953 401,544 -450 0.01% 13,232,052
2017-06-16 2017-06-14 34.051 401,994 -9 0.01% 13,688,444
2017-06-15 2017-06-13 34.189 402,003 -1,457 0.01% 13,743,947
2017-06-14 2017-06-12 34.120 403,460 +3,020 0.01% 13,766,062
2017-06-13 2017-06-09 34.944 400,440 +104 0.01% 13,992,911
2017-06-12 2017-06-08 34.875 400,336 -1,867 0.01% 13,961,793
2017-06-09 2017-06-07 34.978 402,203 +655 0.01% 14,068,390
2017-06-08 2017-06-06 34.770 401,548 -22,320 0.01% 13,961,875
2017-06-07 2017-06-05 34.493 423,868 +3,248 0.01% 14,620,276
2017-06-06 2017-06-02 35.048 420,620 +1,231 0.01% 14,741,777
2017-06-05 2017-06-01 35.256 419,389 +1,078 0.01% 14,785,952
2017-06-02 2017-05-31 35.534 418,311 -110 0.01% 14,864,072
2017-06-01 2017-05-29 35.534 418,421 +1,204 0.01% 14,867,981
2017-05-31 2017-05-26 35.187 417,217 -1,139 0.01% 14,680,421
2017-05-29 2017-05-25 35.395 418,356 +404 0.01% 14,807,602
2017-05-26 2017-05-24 34.701 417,952 +1,354 0.01% 14,503,238
2017-05-25 2017-05-23 34.770 416,598 -53 0.01% 14,485,165
2017-05-24 2017-05-22 34.493 416,651 -1,846 0.01% 14,371,344
2017-05-23 2017-05-19 33.660 418,497 +118 0.01% 14,086,485
2017-05-22 2017-05-18 33.451 418,379 +3,190 0.01% 13,995,405
2017-05-18 2017-05-16 34.562 415,189 +583 0.01% 14,349,730
2017-05-17 2017-05-15 34.631 414,606 +128 0.01% 14,358,355
2017-05-16 2017-05-12 34.076 414,478 +2,335 0.01% 14,123,799
2017-05-15 2017-05-11 33.799 412,143 -9,342 0.01% 13,929,818
2017-05-12 2017-05-10 33.521 421,485 -4,095 0.01% 14,128,557
2017-05-11 2017-05-09 32.827 425,580 -262 0.01% 13,970,466
2017-05-10 2017-05-08 31.994 425,842 +2,882 0.01% 13,624,418
2017-05-09 2017-05-05 31.786 422,960 +2,882 0.01% 13,444,149
2017-05-05 2017-05-02 32.827 420,078 -1,441 0.01% 13,789,853
2017-05-04 2017-04-28 32.827 421,519 +184 0.01% 13,837,156
2017-05-02 2017-04-27 32.966 421,335 -2,161 0.01% 13,889,599
2017-04-28 2017-04-26 33.035 423,496 +3,242 0.01% 13,990,229
2017-04-27 2017-04-25 32.549 420,254 +1,032 0.01% 13,678,965
2017-04-26 2017-04-24 31.925 419,222 -5,915 0.01% 13,383,523
2017-04-25 2017-04-21 31.508 425,137 +180 0.01% 13,395,327
2017-04-24 2017-04-20 31.716 424,957 +1,635 0.01% 13,478,133
2017-04-21 2017-04-19 31.231 423,322 -8,645 0.01% 13,220,623
2017-04-19 2017-04-13 31.994 431,967 -235 0.01% 13,820,382
2017-04-18 2017-04-12 32.202 432,202 -7,022 0.01% 13,917,887
2017-04-13 2017-04-11 31.994 439,224 +1,441 0.01% 14,052,563
2017-04-11 2017-04-07 32.688 437,783 +3,603 0.01% 14,310,287
2017-04-07 2017-04-05 33.243 434,180 +1,376 0.01% 14,433,574
2017-04-05 2017-03-31 33.104 432,804 +1,441 0.01% 14,327,757
2017-03-30 2017-03-28 33.382 431,363 -571 0.01% 14,399,802
2017-03-29 2017-03-27 33.035 431,934 +262 0.01% 14,268,979
2017-03-28 2017-03-24 33.313 431,672 +396 0.01% 14,380,158
2017-03-27 2017-03-23 33.729 431,276 -2,881 0.01% 14,546,554
2017-03-23 2017-03-21 34.978 434,157 +1,268 0.01% 15,186,087
2017-03-22 2017-03-20 34.978 432,889 -41 0.01% 15,141,735
2017-03-21 2017-03-17 34.770 432,930 -10,477 0.01% 15,053,031
2017-03-20 2017-03-16 34.423 443,407 +1,006 0.01% 15,263,452
2017-03-17 2017-03-15 33.174 442,401 -455 0.01% 14,676,164
2017-03-16 2017-03-14 33.313 442,856 +1,237 0.01% 14,752,728
2017-03-15 2017-03-13 33.313 441,619 +2,161 0.01% 14,711,520
2017-03-14 2017-03-10 32.549 439,458 -423 0.01% 14,304,042
2017-03-13 2017-03-09 32.480 439,881 -3,047 0.01% 14,287,282
2017-03-10 2017-03-08 33.174 442,928 +230 0.01% 14,693,646
2017-03-09 2017-03-07 32.896 442,698 -720 0.01% 14,563,121
2017-03-08 2017-03-06 32.480 443,418 +540 0.01% 14,402,163
2017-03-06 2017-03-02 32.827 442,878 +1,513 0.01% 14,538,306
2017-03-03 2017-03-01 32.757 441,365 -1,297 0.01% 14,458,007
2017-03-01 2017-02-27 33.382 442,662 +725 0.01% 14,776,986
2017-02-28 2017-02-24 33.799 441,937 +453 0.01% 14,936,811
2017-02-27 2017-02-23 33.868 441,484 +6,492 0.01% 14,952,140
2017-02-23 2017-02-21 33.937 434,992 -43,460 0.01% 14,762,458
2017-02-22 2017-02-20 33.660 478,452 -1,403 0.01% 16,104,553
2017-02-21 2017-02-17 33.729 479,855 -6,138 0.01% 16,185,080
2017-02-20 2017-02-16 33.729 485,993 -684 0.01% 16,392,109
2017-02-17 2017-02-15 34.007 486,677 -8,159 0.01% 16,550,284
2017-02-16 2017-02-14 33.937 494,836 +439 0.01% 16,793,403
2017-02-15 2017-02-13 33.937 494,397 -13,086 0.01% 16,778,504
2017-02-14 2017-02-10 32.896 507,483 -1,287 0.01% 16,694,307
2017-02-13 2017-02-09 32.827 508,770 +5,386 0.01% 16,701,335
2017-02-10 2017-02-08 32.619 503,384 +885 0.01% 16,419,723
2017-02-09 2017-02-07 32.619 502,499 -6,134 0.01% 16,390,855
2017-02-08 2017-02-06 31.925 508,633 -59,337 0.01% 16,237,939
2017-02-03 2017-02-01 29.773 567,970 +5,763 0.01% 16,910,297
2017-02-02 2017-01-27 29.912 562,207 -9,617 0.01% 16,816,750
2017-01-25 2017-01-23 29.565 571,824 +3,141 0.01% 16,905,987
2017-01-24 2017-01-20 29.704 568,683 -283 0.01% 16,892,058
2017-01-23 2017-01-19 30.120 568,966 -2,594 0.01% 17,137,387
2017-01-20 2017-01-18 29.981 571,560 -2,708 0.01% 17,136,184
2017-01-19 2017-01-17 29.357 574,268 +2,162 0.01% 16,858,679
2017-01-18 2017-01-16 29.218 572,106 +246 0.01% 16,715,799
2017-01-17 2017-01-13 29.912 571,860 +247 0.01% 17,105,491
2017-01-16 2017-01-12 29.634 571,613 -606 0.01% 16,939,420
2017-01-13 2017-01-11 29.912 572,219 -7,376 0.01% 17,116,229
2017-01-12 2017-01-10 29.287 579,595 +866 0.01% 16,974,838
2017-01-11 2017-01-09 29.149 578,729 -720 0.01% 16,869,146
2017-01-10 2017-01-06 29.287 579,449 -9,408 0.01% 16,970,562
2017-01-09 2017-01-05 29.287 588,857 -721 0.01% 17,246,098
2017-01-06 2017-01-04 28.593 589,578 +6,088 0.01% 16,858,038
2017-01-05 2017-01-03 28.871 583,490 +669 0.01% 16,845,942
2017-01-03 2016-12-29 27.830 582,821 +21,613 0.01% 16,219,898
2016-12-30 2016-12-28 28.038 561,208 -720 0.01% 15,735,254
2016-12-29 2016-12-23 27.830 561,928 -221,177 0.01% 15,638,446
2016-12-28 2016-12-22 27.830 783,105 +223,975 0.01% 21,793,798
2016-12-23 2016-12-21 28.316 559,130 -650 0.01% 15,832,209
2016-12-22 2016-12-20 27.622 559,780 +3,036 0.01% 15,462,119
2016-12-21 2016-12-19 27.969 556,744 -2,378 0.01% 15,571,453
2016-12-19 2016-12-15 28.732 559,122 +1,668 0.01% 16,064,806
2016-12-16 2016-12-14 29.912 557,454 -43 0.01% 16,674,578
2016-12-14 2016-12-12 29.704 557,497 +1,391 0.01% 16,559,791
2016-12-13 2016-12-09 30.814 556,106 +835 0.01% 17,135,986
2016-12-12 2016-12-08 30.884 555,271 -1,441 0.01% 17,148,793
2016-12-09 2016-12-07 31.231 556,712 -2,881 0.01% 17,386,479
2016-12-07 2016-12-05 29.912 559,593 -441 0.01% 16,738,560
2016-12-06 2016-12-02 30.120 560,034 +522 0.01% 16,868,353
2016-12-05 2016-12-01 30.953 559,512 -432 0.01% 17,318,601
2016-12-02 2016-11-30 31.300 559,944 -781 0.01% 17,526,278
2016-12-01 2016-11-29 30.884 560,725 -4,987 0.01% 17,317,232
2016-11-30 2016-11-28 31.092 565,712 -4,582 0.01% 17,589,033
2016-11-29 2016-11-25 31.508 570,294 +12,888 0.01% 17,968,971
2016-11-28 2016-11-24 30.328 557,406 -45,488 0.01% 16,905,251
2016-11-25 2016-11-23 29.426 602,894 -29,654 0.01% 17,740,889
2016-11-24 2016-11-22 29.912 632,548 -3,634 0.01% 18,920,792
2016-11-23 2016-11-21 29.079 636,182 -44,524 0.01% 18,499,669
2016-11-22 2016-11-18 27.705 680,706 +443 0.01% 18,859,000
2016-11-18 2016-11-16 27.899 680,263 -4,098 0.01% 18,978,918
2016-11-17 2016-11-15 27.483 684,361 +66 0.01% 18,808,276
2016-11-16 2016-11-14 26.928 684,295 +360 0.01% 18,426,534
2016-11-15 2016-11-11 26.678 683,935 -182 0.01% 18,245,962
2016-11-14 2016-11-10 26.872 684,117 -15,850 0.01% 18,383,758
2016-11-11 2016-11-09 26.456 699,967 +18,498 0.01% 18,518,210
2016-11-09 2016-11-07 27.067 681,469 +618 0.01% 18,445,026
2016-11-08 2016-11-04 26.678 680,851 -720 0.01% 18,163,687
2016-11-07 2016-11-03 26.706 681,571 +864 0.01% 18,201,816
2016-11-03 2016-11-01 27.205 680,707 -14 0.01% 18,518,885
2016-11-02 2016-10-31 26.733 680,721 +288 0.01% 18,198,013
2016-11-01 2016-10-28 26.761 680,433 +2,521 0.01% 18,209,203
2016-10-28 2016-10-26 27.761 677,912 +6,803 0.01% 18,819,231
2016-10-27 2016-10-25 27.969 671,109 +124 0.01% 18,770,103
2016-10-26 2016-10-24 28.108 670,985 +788 0.01% 18,859,770
2016-10-25 2016-10-20 27.899 670,197 -721 0.01% 18,698,083
2016-10-24 2016-10-19 27.969 670,918 +404 0.01% 18,764,761
2016-10-20 2016-10-18 28.732 670,514 -1,081 0.01% 19,265,343
2016-10-19 2016-10-17 28.316 671,595 +912 0.01% 19,016,744
2016-10-18 2016-10-14 28.732 670,683 +551 0.01% 19,270,199
2016-10-17 2016-10-13 28.316 670,132 +47,700 0.01% 18,975,318
2016-10-14 2016-10-12 28.802 622,432 +5,763 0.01% 17,927,039
2016-10-11 2016-10-06 29.773 616,669 -1,340 0.01% 18,360,223
2016-10-07 2016-10-05 28.663 618,009 -1,852 0.01% 17,713,868
2016-10-06 2016-10-04 28.455 619,861 -278 0.01% 17,637,894
2016-10-05 2016-10-03 28.108 620,139 -87 0.01% 17,430,611
2016-10-04 2016-09-30 27.761 620,226 +11,672 0.01% 17,217,834
2016-10-03 2016-09-29 28.732 608,554 -1,784 0.01% 17,485,096
2016-09-30 2016-09-28 28.871 610,338 -605 0.01% 17,621,071
2016-09-29 2016-09-27 28.871 610,943 -1,873 0.01% 17,638,538
2016-09-28 2016-09-26 28.455 612,816 -578 0.01% 17,437,431
2016-09-27 2016-09-23 29.079 613,394 -144 0.01% 17,837,012
2016-09-26 2016-09-22 29.565 613,538 +59 0.01% 18,139,262
2016-09-23 2016-09-21 29.634 613,479 +823 0.01% 18,180,094
2016-09-22 2016-09-20 29.357 612,656 +721 0.01% 17,985,628
2016-09-21 2016-09-19 29.843 611,935 -721 0.01% 18,261,746
2016-09-20 2016-09-15 28.593 612,656 -262 0.01% 17,517,917
2016-09-19 2016-09-14 27.830 612,918 -1 0.01% 17,057,497
2016-09-15 2016-09-13 27.969 612,919 +1,151 0.01% 17,142,600
2016-09-14 2016-09-12 28.038 611,768 +50,675 0.01% 17,152,865
2016-09-13 2016-09-09 29.704 561,093 -27,472 0.01% 16,666,606
2016-09-12 2016-09-08 28.524 588,565 -7,381 0.01% 16,788,226
2016-09-09 2016-09-07 27.969 595,946 +1,968 0.01% 16,667,885
2016-09-08 2016-09-06 26.872 593,978 -7,799 0.01% 15,961,521
2016-09-07 2016-09-05 26.817 601,777 -42,380 0.01% 16,137,686
2016-09-06 2016-09-02 26.400 644,157 -5,099 0.01% 17,005,946
2016-09-05 2016-09-01 25.901 649,256 +450 0.01% 16,816,134
2016-09-01 2016-08-30 26.150 648,806 +404 0.01% 16,966,580
2016-08-31 2016-08-29 26.095 648,402 -12,248 0.01% 16,920,015
2016-08-30 2016-08-26 26.484 660,650 -21,995 0.01% 17,496,386
2016-08-29 2016-08-25 25.623 682,645 +14,409 0.01% 17,491,424
2016-08-26 2016-08-24 25.373 668,236 +1,441 0.01% 16,955,266
2016-08-24 2016-08-22 25.762 666,795 +180 0.01% 17,177,852
2016-08-22 2016-08-18 26.428 666,615 +692 0.01% 17,617,350
2016-08-19 2016-08-17 26.317 665,923 +230 0.01% 17,525,116
2016-08-18 2016-08-16 26.844 665,693 -2,395 0.01% 17,870,183
2016-08-17 2016-08-15 26.761 668,088 -1,674 0.01% 17,878,836
2016-08-16 2016-08-12 25.845 669,762 -4,277 0.01% 17,310,066
2016-08-15 2016-08-11 25.262 674,039 -26,498 0.01% 17,027,660
2016-08-12 2016-08-10 25.096 700,537 -14,409 0.01% 17,580,372
2016-08-11 2016-08-09 25.068 714,946 -3,602 0.01% 17,922,126
2016-08-10 2016-08-08 25.179 718,548 +598 0.01% 18,092,210
2016-08-09 2016-08-05 24.596 717,950 -13,422 0.01% 17,658,608
2016-08-05 2016-08-03 24.041 731,372 +14,409 0.01% 17,582,668
2016-08-04 2016-08-01 24.679 716,963 +194 0.01% 17,694,042
2016-08-03 2016-07-29 24.540 716,769 -14,067 0.01% 17,589,764
2016-08-01 2016-07-28 24.957 730,836 +531 0.01% 18,239,300
2016-07-29 2016-07-27 25.123 730,305 -5,910 0.01% 18,347,690
2016-07-28 2016-07-26 24.707 736,215 -20,792 0.01% 18,189,603
2016-07-27 2016-07-25 24.429 757,007 +20,172 0.01% 18,493,159
2016-07-26 2016-07-22 24.596 736,835 +252 0.01% 18,123,101
2016-07-25 2016-07-21 24.624 736,583 +15,651 0.01% 18,137,351
2016-07-21 2016-07-19 24.346 720,932 +1,646 0.01% 17,551,831
2016-07-20 2016-07-18 24.540 719,286 +7,197 0.01% 17,651,532
2016-07-19 2016-07-15 24.540 712,089 +11,750 0.01% 17,474,916
2016-07-18 2016-07-14 24.096 700,339 +12,160 0.01% 16,875,497
2016-07-15 2016-07-13 23.652 688,179 -7,691 0.01% 16,276,820
2016-07-14 2016-07-12 23.402 695,870 -14,546 0.01% 16,284,868
2016-07-13 2016-07-11 22.958 710,416 -54,581 0.01% 16,309,731
2016-07-12 2016-07-08 22.653 764,997 +43,947 0.01% 17,329,197
2016-07-08 2016-07-06 22.764 721,050 +25,864 0.01% 16,413,749
2016-07-07 2016-07-05 23.125 695,186 +649 0.01% 16,075,873
2016-07-06 2016-07-04 23.402 694,537 -26,485 0.01% 16,253,673
2016-07-05 2016-06-30 23.069 721,022 +108 0.01% 16,633,287
2016-07-04 2016-06-29 22.819 720,914 -28,357 0.01% 16,450,679
2016-06-30 2016-06-28 22.597 749,271 +349 0.01% 16,931,361
2016-06-29 2016-06-27 22.653 748,922 +7,205 0.01% 16,965,056
2016-06-28 2016-06-24 22.847 741,717 +89,825 0.01% 16,945,977
2016-06-24 2016-06-22 23.374 651,892 -15,052 0.01% 15,237,590
2016-06-22 2016-06-20 23.208 666,944 -18,011 0.01% 15,478,333
2016-06-21 2016-06-17 22.791 684,955 +273 0.01% 15,611,108
2016-06-20 2016-06-16 22.597 684,682 +15,130 0.01% 15,471,836
2016-06-17 2016-06-15 22.847 669,552 +2,414 0.01% 15,297,226
2016-06-16 2016-06-14 22.875 667,138 +19,279 0.01% 15,260,594
2016-06-15 2016-06-13 23.041 647,859 +18,706 0.01% 14,927,502
2016-06-10 2016-06-07 24.041 629,153 +786 0.01% 15,125,255
2016-06-08 2016-06-06 25.001 628,367 +432 0.01% 15,709,725
2016-06-07 2016-06-03 25.087 627,935 +18,332 0.01% 15,752,750
2016-06-06 2016-06-02 24.944 609,603 -2,100 0.01% 15,205,773
2016-06-02 2016-05-31 24.829 611,703 -32,472 0.01% 15,188,244
2016-06-01 2016-05-30 24.372 644,175 -7,000 0.01% 15,700,015
2016-05-31 2016-05-27 24.172 651,175 -1,400 0.01% 15,740,381
2016-05-30 2016-05-26 24.029 652,575 -3,499 0.01% 15,680,994
2016-05-27 2016-05-25 24.001 656,074 -5,729 0.01% 15,746,328
2016-05-26 2016-05-24 23.544 661,803 +1,400 0.01% 15,581,279
2016-05-25 2016-05-23 23.572 660,403 +8,687 0.01% 15,567,187
2016-05-24 2016-05-20 23.687 651,716 +1,416 0.01% 15,436,900
2016-05-23 2016-05-19 23.515 650,300 +651 0.01% 15,291,876
2016-05-20 2016-05-18 23.772 649,649 -2,100 0.01% 15,443,626
2016-05-19 2016-05-17 24.001 651,749 -210 0.01% 15,642,524
2016-05-18 2016-05-16 23.487 651,959 +14,377 0.01% 15,312,259
2016-05-17 2016-05-13 23.487 637,582 +13,314 0.01% 14,974,593
2016-05-16 2016-05-12 23.658 624,268 +15,069 0.01% 14,768,915
2016-05-13 2016-05-11 23.915 609,199 +9,100 0.01% 14,569,069
2016-05-11 2016-05-09 24.201 600,099 +7,601 0.01% 14,522,905
2016-05-10 2016-05-06 24.258 592,498 +9,099 0.01% 14,372,812
2016-05-09 2016-05-05 24.772 583,399 +1,653 0.01% 14,452,133
2016-05-06 2016-05-04 24.972 581,746 +21,834 0.01% 14,527,538
2016-05-05 2016-05-03 25.229 559,912 +5,375 0.01% 14,126,275
2016-05-04 2016-04-29 25.801 554,537 +5,177 0.01% 14,307,556
2016-05-03 2016-04-28 26.315 549,360 -3,480 0.01% 14,456,522
2016-04-28 2016-04-26 26.601 552,840 +140 0.01% 14,706,059
2016-04-27 2016-04-25 26.458 552,700 -6,566 0.01% 14,623,375
2016-04-26 2016-04-22 26.858 559,266 +11,136 0.01% 15,020,813
2016-04-25 2016-04-21 27.258 548,130 +34,286 0.01% 14,940,981
2016-04-22 2016-04-20 27.487 513,844 +2,100 0.01% 14,123,864
2016-04-21 2016-04-19 28.001 511,744 +6,690 0.01% 14,329,334
2016-04-20 2016-04-18 27.658 505,054 +2,002 0.01% 13,968,840
2016-04-19 2016-04-15 28.201 503,052 -425 0.01% 14,186,563
2016-04-18 2016-04-14 28.201 503,477 -48,915 0.01% 14,198,549
2016-04-15 2016-04-13 27.372 552,392 -826 0.01% 15,120,288
2016-04-14 2016-04-12 26.087 553,218 +14,695 0.01% 14,431,592
2016-04-13 2016-04-11 26.058 538,523 +14,157 0.01% 14,032,862
2016-04-12 2016-04-08 25.801 524,366 +483 0.01% 13,529,117
2016-04-11 2016-04-07 25.601 523,883 +7,000 0.01% 13,411,875
2016-04-07 2016-04-05 26.001 516,883 +4,900 0.01% 13,439,429
2016-04-06 2016-04-01 26.458 511,983 +6,472 0.01% 13,546,082
2016-04-01 2016-03-30 27.287 505,511 -3,500 0.01% 13,793,712
2016-03-31 2016-03-29 26.315 509,011 -350 0.01% 13,394,730
2016-03-30 2016-03-24 26.515 509,361 +3,500 0.01% 13,505,816
2016-03-29 2016-03-23 27.601 505,861 +595 0.01% 13,962,253
2016-03-24 2016-03-22 27.858 505,266 +864 0.01% 14,075,760
2016-03-23 2016-03-21 27.544 504,402 -6,425 0.01% 13,893,159
2016-03-22 2016-03-18 27.172 510,827 -7,700 0.01% 13,880,386
2016-03-21 2016-03-17 26.715 518,527 -12,886 0.01% 13,852,564
2016-03-17 2016-03-15 26.287 531,413 -385 0.01% 13,969,060
2016-03-16 2016-03-14 26.258 531,798 -20,999 0.01% 13,963,985
2016-03-15 2016-03-11 25.572 552,797 -78 0.01% 14,136,304
2016-03-10 2016-03-08 25.429 552,875 +700 0.01% 14,059,314
2016-03-09 2016-03-07 25.772 552,175 -13,999 0.01% 14,230,837
2016-03-08 2016-03-04 25.858 566,174 -16,100 0.01% 14,640,155
2016-03-07 2016-03-03 24.915 582,274 +700 0.01% 14,507,449
2016-03-04 2016-03-02 24.829 581,574 -30,799 0.01% 14,440,157
2016-03-03 2016-03-01 24.001 612,373 +26,599 0.01% 14,697,467
2016-03-02 2016-02-29 24.172 585,774 +23,099 0.01% 14,159,490
2016-03-01 2016-02-26 24.801 562,675 +8,410 0.01% 13,954,829
2016-02-29 2016-02-25 24.344 554,265 +18,899 0.01% 13,492,866
2016-02-26 2016-02-24 25.087 535,366 +10,500 0.01% 13,430,509
2016-02-25 2016-02-23 25.715 524,866 -1,400 0.01% 13,497,027
2016-02-24 2016-02-22 26.115 526,266 +34 0.01% 13,743,542
2016-02-22 2016-02-18 25.229 526,232 -4,900 0.01% 13,276,547
2016-02-19 2016-02-17 24.344 531,132 +2,842 0.01% 12,929,723
2016-02-18 2016-02-16 24.715 528,290 -4,542 0.01% 13,056,767
2016-02-17 2016-02-15 24.544 532,832 -7,343 0.01% 13,077,678
2016-02-15 2016-02-11 23.487 540,175 +21,780 0.01% 12,686,840
2016-02-12 2016-02-05 25.144 518,395 +350 0.01% 13,034,388
2016-02-11 2016-02-04 24.487 518,045 +2,100 0.01% 12,685,146
2016-02-05 2016-02-03 24.801 515,945 +493 0.01% 12,795,884
2016-02-04 2016-02-02 25.887 515,452 -354 0.01% 13,343,311
2016-02-03 2016-02-01 25.715 515,806 +8,704 0.01% 13,264,047
2016-02-02 2016-01-29 26.830 507,102 -7,000 0.01% 13,605,299
2016-02-01 2016-01-28 25.944 514,102 +7,000 0.01% 13,337,742
2016-01-29 2016-01-27 26.229 507,102 +1,400 0.01% 13,301,027
2016-01-28 2016-01-26 25.887 505,702 +21,699 0.01% 13,090,916
2016-01-27 2016-01-25 27.601 484,003 -1,135 0.01% 13,358,951
2016-01-26 2016-01-22 27.258 485,138 +711 0.01% 13,223,939
2016-01-25 2016-01-21 27.144 484,427 +3,500 0.01% 13,149,193
2016-01-22 2016-01-20 27.887 480,927 +11,311 0.01% 13,411,463
2016-01-21 2016-01-19 29.715 469,616 +7,000 0.01% 13,954,793
2016-01-20 2016-01-18 28.858 462,616 -12,179 0.01% 13,350,244
2016-01-18 2016-01-14 30.001 474,795 +13,966 0.01% 14,244,349
2016-01-15 2016-01-13 30.287 460,829 -181,618 0.01% 13,957,024
2016-01-14 2016-01-12 29.930 642,447 +180,157 0.01% 19,228,194
2016-01-13 2016-01-11 30.572 462,290 +3,430 0.01% 14,133,361
2016-01-12 2016-01-08 32.215 458,860 +4,200 0.01% 14,782,365
2016-01-11 2016-01-07 32.073 454,660 -3,850 0.01% 14,582,106
2016-01-08 2016-01-06 33.215 458,510 +700 0.01% 15,229,616
2016-01-07 2016-01-05 33.644 457,810 +5,314 0.01% 15,402,576
2016-01-06 2016-01-04 34.001 452,496 +24,088 0.01% 15,385,403
2016-01-04 2015-12-29 36.573 428,408 +455 0.01% 15,668,041
2015-12-30 2015-12-28 36.073 427,953 +10,525 0.01% 15,437,417
2015-12-29 2015-12-24 37.073 417,428 -13,999 0.01% 15,475,194
2015-12-28 2015-12-22 36.073 431,427 +3,500 0.01% 15,562,733
2015-12-23 2015-12-21 36.573 427,927 -3,403 0.01% 15,650,450
2015-12-22 2015-12-18 36.358 431,330 +10,500 0.01% 15,682,476
2015-12-21 2015-12-17 36.716 420,830 -6,251 0.01% 15,451,014
2015-12-18 2015-12-16 36.287 427,081 -3,500 0.01% 15,497,482
2015-12-17 2015-12-15 35.716 430,581 -17 0.01% 15,378,432
2015-12-16 2015-12-14 35.501 430,598 +10,499 0.01% 15,286,764
2015-12-15 2015-12-11 34.858 420,099 -3,171 0.01% 14,643,964
2015-12-14 2015-12-10 35.787 423,270 -3,097 0.01% 15,147,550
2015-12-11 2015-12-09 35.930 426,367 +7,000 0.01% 15,319,294
2015-12-10 2015-12-08 36.501 419,367 +3,500 0.01% 15,307,432
2015-12-08 2015-12-04 37.287 415,867 +6,999 0.01% 15,506,441
2015-12-07 2015-12-03 38.216 408,868 +9,573 0.01% 15,625,146
2015-12-03 2015-12-01 38.430 399,295 +7,000 0.01% 15,344,874
2015-12-02 2015-11-30 38.216 392,295 +20,999 0.01% 14,991,798
2015-12-01 2015-11-27 39.001 371,296 +4,900 0.01% 14,481,051
2015-11-27 2015-11-25 40.359 366,396 -4,200 0.01% 14,787,214
2015-11-26 2015-11-24 40.144 370,596 -2,246 0.01% 14,877,303
2015-11-25 2015-11-23 40.501 372,842 +7,000 0.01% 15,100,630
2015-11-24 2015-11-20 40.787 365,842 -4,200 0.01% 14,921,650
2015-11-19 2015-11-17 39.430 370,042 +360 0.01% 14,590,739
2015-11-18 2015-11-16 39.287 369,682 +1,400 0.01% 14,523,730
2015-11-17 2015-11-13 40.287 368,282 +938 0.01% 14,837,023
2015-11-16 2015-11-12 41.287 367,344 -5,924 0.01% 15,166,591
2015-11-12 2015-11-10 40.073 373,268 +3,500 0.01% 14,957,906
2015-11-11 2015-11-09 40.859 369,768 +451 0.01% 15,108,193
2015-11-10 2015-11-06 41.644 369,317 +78 0.01% 15,379,954
2015-11-09 2015-11-05 41.287 369,239 -2,100 0.01% 15,244,830
2015-11-06 2015-11-04 40.930 371,339 -3,053 0.01% 15,198,907
2015-11-05 2015-11-03 39.501 374,392 +196 0.01% 14,789,002
2015-11-04 2015-11-02 38.859 374,196 +700 0.01% 14,540,697
2015-11-03 2015-10-30 40.073 373,496 +2,800 0.01% 14,967,043
2015-11-02 2015-10-29 41.001 370,696 +3,547 0.01% 15,199,068
2015-10-30 2015-10-28 43.359 367,149 +3,872 0.01% 15,919,089
2015-10-29 2015-10-27 44.002 363,277 +8,198 0.01% 15,984,748
2015-10-28 2015-10-26 44.002 355,079 +490 0.01% 15,624,023
2015-10-27 2015-10-23 43.787 354,589 -3,883 0.01% 15,526,476
2015-10-26 2015-10-22 42.716 358,472 +3,458 0.01% 15,312,412
2015-10-23 2015-10-20 43.144 355,014 +252 0.01% 15,316,855
2015-10-22 2015-10-19 43.002 354,762 +7,942 0.01% 15,255,300
2015-10-20 2015-10-16 42.787 346,820 +1,106 0.01% 14,839,461
2015-10-19 2015-10-15 42.144 345,714 -4,202 0.01% 14,569,886
2015-10-16 2015-10-14 40.930 349,916 +7,386 0.01% 14,322,064
2015-10-15 2015-10-13 42.001 342,530 +7,000 0.01% 14,386,764
2015-10-14 2015-10-12 42.144 335,530 +205 0.01% 14,140,688
2015-10-13 2015-10-09 41.930 335,325 -7,778 0.01% 14,060,191
2015-10-12 2015-10-08 41.644 343,103 +2,100 0.01% 14,288,290
2015-10-09 2015-10-07 42.359 341,003 -2,322 0.01% 14,444,419
2015-10-08 2015-10-06 40.930 343,325 +735 0.01% 14,052,294
2015-10-07 2015-10-05 40.716 342,590 +4,199 0.01% 13,948,796
2015-10-06 2015-10-02 39.573 338,391 -8,399 0.01% 13,391,084
2015-10-05 2015-09-30 38.287 346,790 -6,483 0.01% 13,277,568
2015-10-02 2015-09-29 37.930 353,273 +7,000 0.01% 13,399,610
2015-09-30 2015-09-25 38.716 346,273 -10,500 0.01% 13,406,181
2015-09-29 2015-09-24 38.073 356,773 -665 0.01% 13,583,334
2015-09-25 2015-09-23 38.787 357,438 +4,679 0.01% 13,863,974
2015-09-23 2015-09-21 40.287 352,759 +15,400 0.01% 14,211,646
2015-09-22 2015-09-18 41.216 337,359 -12,555 0.01% 13,904,497
2015-09-21 2015-09-17 40.573 349,914 +7,000 0.01% 14,197,008
2015-09-18 2015-09-16 39.787 342,914 -350 0.01% 13,643,556
2015-09-17 2015-09-15 38.358 343,264 -1,269 0.01% 13,167,087
2015-09-16 2015-09-14 38.144 344,533 -41,201 0.01% 13,141,933
2015-09-15 2015-09-11 37.430 385,734 -452 0.01% 14,437,978
2015-09-14 2015-09-10 38.573 386,186 -10,500 0.01% 14,896,267
2015-09-11 2015-09-09 39.287 396,686 +22,002 0.01% 15,584,639
2015-09-10 2015-09-08 37.358 374,684 +34,998 0.01% 13,997,614
2015-09-07 2015-09-02 36.787 339,686 -699 0.01% 12,496,030
2015-09-01 2015-08-28 38.644 340,385 -597 0.01% 13,153,910
2015-08-31 2015-08-27 38.716 340,982 -7,000 0.01% 13,201,337
2015-08-27 2015-08-25 35.644 347,982 +259 0.01% 12,403,507
2015-08-26 2015-08-24 34.716 347,723 +1,666 0.01% 12,071,378
2015-08-25 2015-08-21 36.716 346,057 +6,650 0.01% 12,705,681
2015-08-24 2015-08-20 37.501 339,407 +4,081 0.01% 12,728,208
2015-08-21 2015-08-19 38.216 335,326 +6,580 0.01% 12,814,692
2015-08-20 2015-08-18 39.216 328,746 +5 0.01% 12,891,991
2015-08-19 2015-08-17 40.430 328,741 -3,358 0.01% 13,290,995
2015-08-18 2015-08-14 41.073 332,099 +4,480 0.01% 13,640,258
2015-08-17 2015-08-13 41.216 327,619 -590 0.01% 13,503,056
2015-08-14 2015-08-12 41.001 328,209 +2,963 0.01% 13,457,040
2015-08-13 2015-08-11 42.216 325,246 +1,190 0.01% 13,730,509
2015-08-12 2015-08-10 41.644 324,056 -7,699 0.01% 13,495,090
2015-08-07 2015-08-05 41.001 331,755 -4,200 0.01% 13,602,431
2015-08-06 2015-08-04 40.787 335,955 -7,000 0.01% 13,702,645
2015-08-05 2015-08-03 39.430 342,955 +11,195 0.01% 13,522,699
2015-08-04 2015-07-31 40.787 331,760 +700 0.01% 13,531,543
2015-08-03 2015-07-30 41.287 331,060 +3,500 0.01% 13,668,527
2015-07-29 2015-07-27 41.501 327,560 +4,349 0.01% 13,594,216
2015-07-28 2015-07-24 43.930 323,211 +4,550 0.01% 14,198,695
2015-07-24 2015-07-22 45.359 318,661 +166 0.01% 14,454,059
2015-07-22 2015-07-20 44.644 318,495 +1,400 0.01% 14,219,025
2015-07-21 2015-07-17 45.002 317,095 -700 0.01% 14,269,775
2015-07-20 2015-07-16 44.502 317,795 -753 0.01% 14,142,373
2015-07-17 2015-07-15 43.930 318,548 +1,269 0.01% 13,993,849
2015-07-16 2015-07-14 45.144 317,279 +1,256 0.01% 14,323,382
2015-07-15 2015-07-13 45.430 316,023 +700 0.01% 14,356,976
2015-07-14 2015-07-10 44.930 315,323 -11,684 0.01% 14,167,508
2015-07-13 2015-07-09 42.144 327,007 -10,147 0.01% 13,781,492
2015-07-10 2015-07-08 39.859 337,154 +25,324 0.01% 13,438,466
2015-07-09 2015-07-07 43.716 311,830 -6,860 0.01% 13,631,903
2015-07-08 2015-07-06 45.073 318,690 +7,000 0.01% 14,364,317
2015-07-07 2015-07-03 46.073 311,690 +31 0.01% 14,360,507
2015-07-02 2015-06-29 46.644 311,659 +108 0.01% 14,537,175
2015-06-30 2015-06-26 47.430 311,551 +3,500 0.01% 14,776,936
2015-06-29 2015-06-25 48.930 308,051 +700 0.01% 15,073,023
2015-06-26 2015-06-24 50.002 307,351 +350 0.01% 15,368,088
2015-06-25 2015-06-23 50.145 307,001 +6,554 0.01% 15,394,447
2015-06-24 2015-06-22 49.145 300,447 +288 0.01% 14,765,341
2015-06-22 2015-06-18 48.502 300,159 +1,400 0.01% 14,558,221
2015-06-18 2015-06-16 48.859 298,759 +1,400 0.01% 14,597,022
2015-06-17 2015-06-15 50.287 297,359 +177 0.01% 14,953,433
2015-06-16 2015-06-12 51.859 297,182 -1,404 0.01% 15,411,549
2015-06-15 2015-06-11 50.716 298,586 +455 0.01% 15,143,106
2015-06-12 2015-06-10 49.287 298,131 +168 0.01% 14,694,114
2015-06-11 2015-06-09 50.073 297,963 -8,400 0.01% 14,919,956
2015-06-10 2015-06-08 51.645 306,363 +1,307 0.01% 15,822,015
2015-06-09 2015-06-05 50.859 305,056 +742 0.01% 15,514,820
2015-06-08 2015-06-04 51.930 304,314 +3,197 0.01% 15,803,145
2015-06-05 2015-06-03 52.073 301,117 +378 0.01% 15,680,142
2015-06-04 2015-06-02 53.950 300,739 +700 0.01% 16,224,988
2015-06-03 2015-06-01 54.964 300,039 +2,703 0.01% 16,491,412
2015-06-02 2015-05-29 53.950 297,336 +3,452 0.01% 16,041,395
2015-06-01 2015-05-28 54.168 293,884 +2,278 0.01% 15,919,005
2015-05-29 2015-05-27 56.630 291,606 +856 0.01% 16,513,593
2015-05-28 2015-05-26 57.861 290,750 -4,083 0.01% 16,823,055
2015-05-27 2015-05-22 55.833 294,833 -1,873 0.01% 16,461,478
2015-05-26 2015-05-21 54.095 296,706 +690 0.01% 16,050,379
2015-05-22 2015-05-20 54.675 296,016 -274 0.01% 16,184,545
2015-05-21 2015-05-19 54.602 296,290 -205 0.01% 16,178,070
2015-05-19 2015-05-15 53.588 296,495 +654 0.01% 15,888,667
2015-05-18 2015-05-14 52.574 295,841 +58 0.01% 15,553,687
2015-05-15 2015-05-13 53.299 295,783 +4,833 0.01% 15,764,834
2015-05-14 2015-05-12 54.168 290,950 -263 0.01% 15,760,077
2015-05-13 2015-05-11 55.326 291,213 +6,650 0.01% 16,111,741
2015-05-12 2015-05-08 54.457 284,563 -2,125 0.01% 15,496,536
2015-05-11 2015-05-07 53.950 286,688 -3,797 0.01% 15,466,931
2015-05-08 2015-05-06 54.892 290,485 -1,927 0.01% 15,945,248
2015-05-07 2015-05-05 53.733 292,412 -55,236 0.01% 15,712,217
2015-05-06 2015-05-04 54.530 347,648 -1,676 0.01% 18,957,151
2015-05-05 2015-04-30 54.675 349,324 +4,658 0.01% 19,099,137
2015-05-04 2015-04-29 55.616 344,666 -487 0.01% 19,168,937
2015-04-30 2015-04-28 55.181 345,153 +1,291 0.01% 19,046,053
2015-04-29 2015-04-27 55.326 343,862 +1,609 0.01% 19,024,617
2015-04-28 2015-04-24 54.530 342,253 -24,055 0.01% 18,662,964
2015-04-27 2015-04-23 54.675 366,308 +7,158 0.01% 20,027,730
2015-04-24 2015-04-22 55.978 359,150 +13,712 0.01% 20,104,521
2015-04-23 2015-04-21 56.050 345,438 -2,113 0.01% 19,361,965
2015-04-22 2015-04-20 53.806 347,551 +6,062 0.01% 18,700,177
2015-04-21 2015-04-17 55.978 341,489 +603 0.01% 19,115,893
2015-04-20 2015-04-16 57.137 340,886 -3,344 0.01% 19,477,111
2015-04-17 2015-04-15 54.892 344,230 +2,514 0.01% 18,895,409
2015-04-16 2015-04-14 55.978 341,716 +7,509 0.01% 19,128,600
2015-04-15 2015-04-13 57.933 334,207 +38,633 0.01% 19,361,718
2015-04-14 2015-04-10 57.933 295,574 -2,571 0.01% 17,123,581
2015-04-13 2015-04-09 56.630 298,145 -75,891 0.01% 16,883,895
2015-04-10 2015-04-08 54.095 374,036 -146,844 0.01% 20,233,563
2015-04-09 2015-04-02 50.619 520,880 +62,759 0.01% 26,366,545
2015-04-08 2015-04-01 50.330 458,121 +4,250 0.01% 23,057,030
2015-04-02 2015-03-31 49.171 453,871 -5,169 0.01% 22,317,245
2015-04-01 2015-03-30 49.316 459,040 -15,902 0.01% 22,637,893
2015-03-31 2015-03-27 46.781 474,942 +4,220 0.01% 22,218,333
2015-03-30 2015-03-26 46.781 470,722 +1,671 0.01% 22,020,916
2015-03-27 2015-03-25 47.288 469,051 +3,678 0.01% 22,180,515
2015-03-26 2015-03-24 48.012 465,373 +690 0.01% 22,343,596
2015-03-25 2015-03-23 48.736 464,683 -6,597 0.01% 22,646,976
2015-03-24 2015-03-20 47.650 471,280 +3,945 0.01% 22,456,562
2015-03-23 2015-03-19 47.433 467,335 -310 0.01% 22,167,054
2015-03-20 2015-03-18 46.854 467,645 -5,868 0.01% 21,910,836
2015-03-19 2015-03-17 46.057 473,513 -3,453 0.01% 21,808,580
2015-03-18 2015-03-16 46.274 476,966 +691 0.01% 22,071,236
2015-03-17 2015-03-13 45.260 476,275 +703 0.01% 21,556,397
2015-03-16 2015-03-12 44.898 475,572 -4,479 0.01% 21,352,382
2015-03-13 2015-03-11 44.029 480,051 +1,089 0.01% 21,136,318
2015-03-12 2015-03-10 44.319 478,962 +3,941 0.01% 21,227,109
2015-03-11 2015-03-09 45.405 475,021 +690 0.01% 21,568,439
2015-03-10 2015-03-06 44.898 474,331 +276 0.01% 21,296,663
2015-03-09 2015-03-05 44.826 474,055 +4,833 0.01% 21,249,942
2015-03-06 2015-03-04 45.333 469,222 +1,428 0.01% 21,271,155
2015-03-05 2015-03-03 46.419 467,794 +854 0.01% 21,714,561
2015-03-04 2015-03-02 48.229 466,940 -12,012 0.01% 22,520,274
2015-03-03 2015-02-27 48.157 478,952 +7,247 0.01% 23,064,923
2015-03-02 2015-02-26 47.940 471,705 +19,457 0.01% 22,613,451
2015-02-27 2015-02-25 47.360 452,248 +83 0.01% 21,418,683
2015-02-26 2015-02-24 46.926 452,165 -232 0.01% 21,218,287
2015-02-25 2015-02-23 46.781 452,397 -691 0.01% 21,163,652
2015-02-24 2015-02-18 46.926 453,088 -10,352 0.01% 21,261,600
2015-02-23 2015-02-16 46.347 463,440 +1,573 0.01% 21,478,891
2015-02-17 2015-02-13 46.347 461,867 +438 0.01% 21,405,988
2015-02-16 2015-02-12 45.550 461,429 +502 0.01% 21,018,122
2015-02-12 2015-02-10 44.971 460,927 -2,761 0.01% 20,728,225
2015-02-11 2015-02-09 44.753 463,688 -2,807 0.01% 20,751,653
2015-02-10 2015-02-06 44.536 466,495 +4,833 0.01% 20,775,930
2015-02-09 2015-02-05 44.971 461,662 -2,327 0.01% 20,761,279
2015-02-06 2015-02-04 44.536 463,989 -2,014 0.01% 20,664,322
2015-02-05 2015-02-03 45.260 466,003 +346 0.01% 21,091,482
2015-02-04 2015-02-02 43.305 465,657 +7,940 0.01% 20,165,346
2015-02-03 2015-01-30 44.319 457,717 -1,381 0.01% 20,285,552
2015-02-02 2015-01-29 44.536 459,098 +5,523 0.01% 20,446,496
2015-01-30 2015-01-28 45.260 453,575 +1,154 0.01% 20,528,986
2015-01-29 2015-01-27 46.202 452,421 -9,627 0.01% 20,902,672
2015-01-28 2015-01-26 47.143 462,048 -5,186 0.01% 21,782,436
2015-01-27 2015-01-23 46.998 467,234 -3,002 0.01% 21,959,250
2015-01-26 2015-01-22 45.985 470,236 -1,105 0.01% 21,623,598
2015-01-23 2015-01-21 46.057 471,341 -948 0.01% 21,708,544
2015-01-22 2015-01-20 44.681 472,289 -15,839 0.01% 21,102,376
2015-01-21 2015-01-19 42.871 488,128 +20,482 0.01% 20,926,365
2015-01-20 2015-01-16 45.985 467,646 -120 0.01% 21,504,498
2015-01-19 2015-01-15 45.840 467,766 -1,025 0.01% 21,442,269
2015-01-16 2015-01-14 44.247 468,791 -691 0.01% 20,742,392
2015-01-15 2015-01-13 44.391 469,482 +848 0.01% 20,840,963
2015-01-14 2015-01-12 44.029 468,634 -1,107 0.01% 20,633,635
2015-01-13 2015-01-09 44.102 469,741 -2,418 0.01% 20,716,392
2015-01-12 2015-01-08 43.378 472,159 +1,602 0.01% 20,481,109
2015-01-09 2015-01-07 43.160 470,557 -6,289 0.01% 20,309,389
2015-01-08 2015-01-06 43.015 476,846 -6,340 0.01% 20,511,761
2015-01-07 2015-01-05 44.319 483,186 +2,933 0.01% 21,414,312
2015-01-06 2015-01-02 45.478 480,253 +5,796 0.01% 21,840,778
2015-01-05 2014-12-31 44.102 474,457 +1,703 0.01% 20,924,376
2015-01-02 2014-12-29 44.174 472,754 -2,958 0.01% 20,883,506
2014-12-30 2014-12-24 40.626 475,712 -6,342 0.01% 19,326,150
2014-12-29 2014-12-22 40.988 482,054 -13,992 0.01% 19,758,342
2014-12-23 2014-12-19 40.264 496,046 -1,180 0.01% 19,972,623
2014-12-22 2014-12-18 39.974 497,226 -3,125 0.01% 19,876,105
2014-12-19 2014-12-17 39.033 500,351 -691 0.01% 19,529,985
2014-12-18 2014-12-16 38.598 501,042 +608 0.01% 19,339,254
2014-12-17 2014-12-15 38.598 500,434 -423 0.01% 19,315,786
2014-12-16 2014-12-12 38.743 500,857 +982 0.01% 19,404,654
2014-12-15 2014-12-11 39.105 499,875 +526 0.01% 19,547,605
2014-12-12 2014-12-10 39.322 499,349 -7,042 0.01% 19,635,519
2014-12-11 2014-12-09 39.177 506,391 +18,892 0.01% 19,839,084
2014-12-10 2014-12-08 41.205 487,499 -2,859 0.01% 20,087,429
2014-12-09 2014-12-05 40.481 490,358 -21,795 0.01% 19,850,134
2014-12-08 2014-12-04 40.481 512,153 -6,098 0.01% 20,732,415
2014-12-05 2014-12-03 39.105 518,251 -1,284 0.01% 20,266,198
2014-12-04 2014-12-02 39.322 519,535 -297 0.01% 20,429,278
2014-12-03 2014-12-01 37.150 519,832 -3,066 0.01% 19,311,622
2014-12-02 2014-11-28 39.033 522,898 +1,388 0.01% 20,410,052
2014-12-01 2014-11-27 39.105 521,510 +2,879 0.01% 20,393,641
2014-11-28 2014-11-26 38.815 518,631 -20,787 0.01% 20,130,828
2014-11-27 2014-11-25 36.208 539,418 -3,243 0.01% 19,531,419
2014-11-26 2014-11-24 36.136 542,661 -15,738 0.01% 19,609,545
2014-11-25 2014-11-21 33.312 558,399 -207 0.01% 18,601,194
2014-11-24 2014-11-20 33.022 558,606 -3,084 0.01% 18,446,280
2014-11-21 2014-11-19 32.877 561,690 -690 0.01% 18,466,769
2014-11-20 2014-11-18 32.805 562,380 +4,006 0.01% 18,448,728
2014-11-19 2014-11-17 32.950 558,374 -1,381 0.01% 18,398,184
2014-11-18 2014-11-14 33.456 559,755 -6,904 0.01% 18,727,436
2014-11-17 2014-11-13 33.746 566,659 -3,078 0.01% 19,122,562
2014-11-14 2014-11-12 33.312 569,737 +3,493 0.01% 18,978,882
2014-11-13 2014-11-11 33.239 566,244 +1,657 0.01% 18,821,519
2014-11-12 2014-11-10 33.022 564,587 +134 0.01% 18,643,785
2014-11-11 2014-11-07 32.950 564,453 +7,868 0.01% 18,598,484
2014-11-10 2014-11-06 33.239 556,585 -238 0.01% 18,500,461
2014-11-07 2014-11-05 33.384 556,823 -6,092 0.01% 18,589,019
2014-11-05 2014-11-03 33.312 562,915 -1,243 0.01% 18,751,630
2014-11-04 2014-10-31 33.601 564,158 -7,728 0.01% 18,956,454
2014-11-03 2014-10-30 32.805 571,886 +895 0.01% 18,760,570
2014-10-31 2014-10-29 33.094 570,991 -2,502 0.01% 18,896,607
2014-10-30 2014-10-28 32.370 573,493 -435 0.01% 18,564,105
2014-10-29 2014-10-27 31.574 573,928 -6,660 0.01% 18,121,005
2014-10-27 2014-10-23 31.863 580,588 -3,432 0.01% 18,499,462
2014-10-24 2014-10-22 31.718 584,020 -348 0.01% 18,524,231
2014-10-23 2014-10-21 31.284 584,368 -345 0.01% 18,281,362
2014-10-22 2014-10-20 31.212 584,713 +1,003 0.01% 18,249,812
2014-10-21 2014-10-17 30.994 583,710 -690 0.01% 18,091,696
2014-10-17 2014-10-15 31.139 584,400 +427 0.01% 18,197,722
2014-10-16 2014-10-14 31.067 583,973 +1,672 0.01% 18,142,136
2014-10-15 2014-10-13 31.212 582,301 +484 0.01% 18,174,529
2014-10-14 2014-10-10 31.212 581,817 +222 0.01% 18,159,423
2014-10-10 2014-10-08 31.646 581,595 -5 0.01% 18,405,197
2014-10-09 2014-10-07 31.646 581,600 -691 0.01% 18,405,355
2014-10-08 2014-10-06 31.501 582,291 -275 0.01% 18,342,888
2014-10-07 2014-10-03 31.356 582,566 +2,018 0.01% 18,267,175
2014-10-06 2014-09-30 31.212 580,548 +2,048 0.01% 18,119,816
2014-10-03 2014-09-29 31.646 578,500 +547 0.01% 18,307,252
2014-09-29 2014-09-25 32.081 577,953 -691 0.01% 18,541,062
2014-09-26 2014-09-24 32.153 578,644 +2,527 0.01% 18,605,134
2014-09-25 2014-09-23 32.081 576,117 -690 0.01% 18,482,163
2014-09-24 2014-09-22 32.225 576,807 +2,761 0.01% 18,587,839
2014-09-23 2014-09-19 32.732 574,046 +581 0.01% 18,789,858
2014-09-22 2014-09-18 32.805 573,465 +3,452 0.01% 18,812,369
2014-09-19 2014-09-17 33.094 570,013 -597 0.01% 18,864,241
2014-09-18 2014-09-16 32.587 570,610 +414 0.01% 18,594,746
2014-09-17 2014-09-15 32.805 570,196 +3,425 0.01% 18,705,130
2014-09-15 2014-09-11 33.384 566,771 -138 0.01% 18,921,123
2014-09-12 2014-09-10 33.746 566,909 +2,265 0.01% 19,130,998
2014-09-11 2014-09-08 34.688 564,644 +667 0.01% 19,586,128
2014-09-10 2014-09-05 34.108 563,977 +12,131 0.01% 19,236,261
2014-09-08 2014-09-04 34.325 551,846 -179 0.01% 18,942,383
2014-09-05 2014-09-03 33.384 552,025 -7,515 0.01% 18,428,842
2014-09-04 2014-09-02 32.225 559,540 +2,762 0.01% 18,031,403
2014-09-03 2014-09-01 32.081 556,778 +516 0.01% 17,861,756
2014-09-02 2014-08-29 32.225 556,262 +96 0.01% 17,925,768
2014-09-01 2014-08-28 32.587 556,166 -1,764 0.01% 18,124,053
2014-08-29 2014-08-27 32.805 557,930 +4,211 0.01% 18,302,747
2014-08-28 2014-08-26 33.167 553,719 -3,452 0.01% 18,365,099
2014-08-27 2014-08-25 32.950 557,171 +3,452 0.01% 18,358,545
2014-08-26 2014-08-22 33.022 553,719 +20 0.01% 18,284,902
2014-08-25 2014-08-21 32.732 553,699 +2,338 0.01% 18,123,853
2014-08-21 2014-08-19 33.456 551,361 -20,195 0.01% 18,446,602
2014-08-20 2014-08-18 33.674 571,556 +11 0.01% 19,246,427
2014-08-19 2014-08-15 33.239 571,545 -691 0.01% 18,997,720
2014-08-18 2014-08-14 33.312 572,236 +287 0.01% 19,062,128
2014-08-15 2014-08-13 33.819 571,949 +34 0.01% 19,342,498
2014-08-14 2014-08-12 33.239 571,915 -152 0.01% 19,010,019
2014-08-13 2014-08-11 33.456 572,067 +17,575 0.01% 19,139,352
2014-08-12 2014-08-08 32.587 554,492 +3,219 0.01% 18,069,501
2014-08-11 2014-08-07 32.877 551,273 -69 0.01% 18,124,288
2014-08-08 2014-08-06 33.167 551,342 -33,965 0.01% 18,286,261
2014-08-07 2014-08-05 33.384 585,307 -199 0.01% 19,539,930
2014-08-06 2014-08-04 33.674 585,506 +33,712 0.01% 19,716,175
2014-08-05 2014-08-01 33.312 551,794 -34,325 0.01% 18,381,171
2014-08-04 2014-07-31 33.819 586,119 +31,228 0.01% 19,821,707
2014-08-01 2014-07-30 33.239 554,891 -36,255 0.01% 18,444,154
2014-07-31 2014-07-29 33.167 591,146 +31,469 0.01% 19,606,434
2014-07-30 2014-07-28 32.153 559,677 -6,598 0.01% 17,995,288
2014-07-29 2014-07-25 32.008 566,275 -1,033 0.01% 18,125,418
2014-07-28 2014-07-24 31.863 567,308 +4,981 0.01% 18,076,317
2014-07-25 2014-07-23 31.067 562,327 -5,451 0.01% 17,469,666
2014-07-24 2014-07-22 30.198 567,778 -4,858 0.01% 17,145,612
2014-07-23 2014-07-21 29.329 572,636 +1,381 0.01% 16,794,692
2014-07-21 2014-07-17 29.763 571,255 -69 0.01% 17,002,399
2014-07-18 2014-07-16 29.980 571,324 +2,762 0.01% 17,128,573
2014-07-17 2014-07-15 30.343 568,562 +757 0.01% 17,251,633
2014-07-16 2014-07-14 30.343 567,805 -1,886 0.01% 17,228,664
2014-07-15 2014-07-11 30.125 569,691 -1,272 0.01% 17,162,125
2014-07-14 2014-07-10 30.198 570,963 +444 0.01% 17,241,792
2014-07-11 2014-07-09 29.836 570,519 -5 0.01% 17,021,808
2014-07-10 2014-07-08 30.125 570,524 +397 0.01% 17,187,219
2014-07-08 2014-07-04 30.270 570,127 -544 0.01% 17,257,833
2014-07-07 2014-07-03 30.343 570,671 -311 0.01% 17,315,626
2014-07-04 2014-07-02 30.125 570,982 -12,793 0.01% 17,201,017
2014-06-30 2014-06-26 29.691 583,775 +264 0.01% 17,332,760
2014-06-27 2014-06-25 29.401 583,511 -1,381 0.01% 17,155,898
2014-06-26 2014-06-24 29.546 584,892 +802 0.01% 17,281,213
2014-06-25 2014-06-23 29.474 584,090 +3,393 0.01% 17,215,219
2014-06-24 2014-06-20 30.415 580,697 +379 0.01% 17,661,893
2014-06-23 2014-06-19 30.270 580,318 +2,762 0.01% 17,566,316
2014-06-20 2014-06-18 30.777 577,556 +955 0.01% 17,775,483
2014-06-19 2014-06-17 31.139 576,601 -1,337 0.01% 17,954,868
2014-06-18 2014-06-16 31.284 577,938 +908 0.01% 18,080,206
2014-06-17 2014-06-13 30.994 577,030 +230 0.01% 17,884,653
2014-06-16 2014-06-12 30.922 576,800 -1,019 0.01% 17,835,755
2014-06-13 2014-06-11 31.356 577,819 +909 0.01% 18,118,327
2014-06-12 2014-06-10 31.574 576,910 -49 0.01% 18,215,157
2014-06-10 2014-06-06 30.849 576,959 -1,035 0.01% 17,798,890
2014-06-09 2014-06-05 30.922 577,994 -4,143 0.01% 17,872,676
2014-06-05 2014-06-03 30.849 582,137 -203 0.01% 17,958,629
2014-06-04 2014-05-30 31.405 582,340 +247 0.01% 18,288,617
2014-06-03 2014-05-29 31.184 582,093 +3,346 0.01% 18,152,121
2014-05-30 2014-05-28 30.889 578,747 +3,879 0.01% 17,877,114
2014-05-29 2014-05-27 30.005 574,868 -678 0.01% 17,248,732
2014-05-28 2014-05-26 30.226 575,546 +3,290 0.01% 17,396,366
2014-05-27 2014-05-23 30.152 572,256 +3,416 0.01% 17,254,735
2014-05-26 2014-05-22 30.152 568,840 -6,346 0.01% 17,151,736
2014-05-23 2014-05-21 29.562 575,186 -4,097 0.01% 17,003,852
2014-05-22 2014-05-20 29.459 579,283 +814 0.01% 17,065,181
2014-05-21 2014-05-19 29.400 578,469 +3,172 0.01% 17,007,085
2014-05-19 2014-05-15 29.710 575,297 +223 0.01% 17,091,957
2014-05-15 2014-05-13 29.784 575,074 +210 0.01% 17,127,727
2014-05-14 2014-05-12 30.005 574,864 -670 0.01% 17,248,612
2014-05-13 2014-05-09 29.430 575,534 +637 0.01% 16,937,767
2014-05-12 2014-05-08 29.562 574,897 -679 0.01% 16,995,309
2014-05-09 2014-05-07 29.164 575,576 +1,511 0.01% 16,786,247
2014-05-08 2014-05-05 29.400 574,065 -6,783 0.01% 16,877,607
2014-05-07 2014-05-02 29.562 580,848 +672 0.01% 17,171,234
2014-04-29 2014-04-25 30.152 580,176 -6,518 0.01% 17,493,540
2014-04-25 2014-04-23 30.594 586,694 +6,104 0.01% 17,949,584
2014-04-24 2014-04-22 30.963 580,590 +143 0.01% 17,976,845
2014-04-23 2014-04-17 31.184 580,447 -6,456 0.01% 18,100,792
2014-04-22 2014-04-16 31.258 586,903 +6,941 0.01% 18,345,385
2014-04-17 2014-04-15 31.332 579,962 +6,275 0.01% 18,171,179
2014-04-16 2014-04-14 32.069 573,687 -13,140 0.01% 18,397,504
2014-04-15 2014-04-11 31.774 586,827 +8,934 0.01% 18,645,842
2014-04-14 2014-04-10 33.543 577,893 +8,037 0.01% 19,384,449
2014-04-11 2014-04-09 33.175 569,856 +679 0.01% 18,904,808
2014-04-10 2014-04-08 33.175 569,177 -12,648 0.01% 18,882,283
2014-04-09 2014-04-07 32.732 581,825 -3,251 0.01% 19,044,518
2014-04-08 2014-04-04 32.216 585,076 -3,391 0.01% 18,849,002
2014-04-07 2014-04-03 32.069 588,467 +678 0.01% 18,871,482
2014-04-04 2014-04-02 32.216 587,789 +391 0.01% 18,936,405
2014-04-03 2014-04-01 32.290 587,398 -678 0.01% 18,967,112
2014-04-02 2014-03-31 32.364 588,076 -1,351 0.01% 19,032,359
2014-04-01 2014-03-28 31.921 589,427 +1,651 0.01% 18,815,361
2014-03-31 2014-03-27 31.553 587,776 +201 0.01% 18,546,000
2014-03-28 2014-03-26 31.258 587,575 -678 0.01% 18,366,390
2014-03-27 2014-03-25 31.184 588,253 +260 0.01% 18,344,216
2014-03-26 2014-03-24 31.184 587,993 +5,324 0.01% 18,336,108
2014-03-21 2014-03-19 30.447 582,669 -7,461 0.01% 17,740,531
2014-03-20 2014-03-18 30.447 590,130 +448 0.01% 17,967,696
2014-03-19 2014-03-17 30.005 589,682 -814 0.01% 17,693,222
2014-03-18 2014-03-14 29.857 590,496 +92 0.01% 17,630,581
2014-03-17 2014-03-13 30.152 590,404 +1,836 0.01% 17,801,936
2014-03-14 2014-03-12 30.521 588,568 -536 0.01% 17,963,528
2014-03-13 2014-03-11 31.627 589,104 +398 0.01% 18,631,332
2014-03-12 2014-03-10 31.553 588,706 +867 0.01% 18,575,344
2014-03-11 2014-03-07 32.290 587,839 +3,391 0.01% 18,981,352
2014-03-10 2014-03-06 32.585 584,448 +339 0.01% 19,044,202
2014-03-07 2014-03-05 32.732 584,109 -6,711 0.01% 19,119,279
2014-03-06 2014-03-04 32.659 590,820 -13,564 0.01% 19,295,390
2014-03-05 2014-03-03 32.437 604,384 +10,251 0.01% 19,604,703
2014-03-04 2014-02-28 33.470 594,133 -679 0.01% 19,885,392
2014-03-03 2014-02-27 33.396 594,812 +1,627 0.01% 19,864,268
2014-02-28 2014-02-26 33.175 593,185 -4,723 0.01% 19,678,741
2014-02-27 2014-02-25 32.954 597,908 +17,159 0.01% 19,703,189
2014-02-25 2014-02-21 33.691 580,749 -678 0.01% 19,565,877
2014-02-24 2014-02-20 33.617 581,427 +10,943 0.01% 19,545,855
2014-02-21 2014-02-19 33.986 570,484 -9,495 0.01% 19,388,269
2014-02-20 2014-02-18 34.059 579,979 -2,081 0.01% 19,753,720
2014-02-19 2014-02-17 33.691 582,060 -2,932 0.01% 19,610,045
2014-02-18 2014-02-14 31.848 584,992 -3,391 0.01% 18,630,663
2014-02-17 2014-02-13 31.700 588,383 +6,785 0.01% 18,651,906
2014-02-14 2014-02-12 32.143 581,598 +57 0.01% 18,694,077
2014-02-13 2014-02-11 31.848 581,541 -3,113 0.01% 18,520,757
2014-02-12 2014-02-10 30.300 584,654 +9,495 0.01% 17,714,765
2014-02-11 2014-02-07 30.300 575,159 +541 0.01% 17,427,070
2014-02-07 2014-02-05 29.857 574,618 -4,748 0.01% 17,156,508
2014-02-05 2014-01-30 31.258 579,366 +2,917 0.01% 18,109,794
2014-02-04 2014-01-28 31.479 576,449 +7,331 0.01% 18,146,104
2014-01-28 2014-01-24 33.101 569,118 +3,391 0.01% 18,838,369
2014-01-27 2014-01-23 33.764 565,727 +3,323 0.01% 19,101,480
2014-01-24 2014-01-22 34.354 562,404 -3,391 0.01% 19,320,971
2014-01-23 2014-01-21 33.764 565,795 -1,313 0.01% 19,103,776
2014-01-22 2014-01-20 33.101 567,108 -5,848 0.01% 18,771,836
2014-01-21 2014-01-17 33.396 572,956 -407 0.01% 19,134,368
2014-01-20 2014-01-16 33.764 573,363 -6,435 0.01% 19,359,306
2014-01-17 2014-01-15 33.543 579,798 -1,336 0.01% 19,448,349
2014-01-14 2014-01-10 32.511 581,134 -96 0.01% 18,893,374
2014-01-13 2014-01-09 32.659 581,230 -6,755 0.01% 18,982,193
2014-01-10 2014-01-08 33.543 587,985 -339 0.01% 19,722,969
2014-01-09 2014-01-07 33.101 588,324 +957 0.01% 19,474,107
2014-01-08 2014-01-06 33.543 587,367 +3,225 0.01% 19,702,239
2014-01-07 2014-01-03 33.986 584,142 +5,425 0.01% 19,852,445
2014-01-06 2014-01-02 35.165 578,717 +3,782 0.01% 20,350,696
2014-01-03 2013-12-31 35.755 574,935 -1,207 0.01% 20,556,782
2014-01-02 2013-12-27 35.902 576,142 -7,893 0.01% 20,684,886
2013-12-30 2013-12-24 35.534 584,035 -3,391 0.01% 20,752,984
2013-12-27 2013-12-20 34.575 587,426 +10,173 0.01% 20,310,502
2013-12-23 2013-12-19 35.534 577,253 +401 0.01% 20,511,994
2013-12-20 2013-12-18 36.418 576,852 -7,408 0.01% 21,008,062
2013-12-19 2013-12-17 35.902 584,260 -145 0.01% 20,976,342
2013-12-18 2013-12-16 36.271 584,405 +3,212 0.01% 21,196,964
2013-12-17 2013-12-13 36.787 581,193 -6,631 0.01% 21,380,387
2013-12-16 2013-12-12 35.976 587,824 -552 0.01% 21,147,633
2013-12-13 2013-12-11 36.345 588,376 +17,142 0.01% 21,384,372
2013-12-12 2013-12-10 37.598 571,234 -1,204 0.01% 21,477,259
2013-12-11 2013-12-09 37.745 572,438 +495 0.01% 21,606,930
2013-12-10 2013-12-06 37.377 571,943 +2,713 0.01% 21,377,423
2013-12-09 2013-12-05 37.524 569,230 -3,676 0.01% 21,359,949
2013-12-06 2013-12-04 37.672 572,906 +820 0.01% 21,582,359
2013-12-04 2013-12-02 37.893 572,086 -22 0.01% 21,677,993
2013-12-03 2013-11-29 36.861 572,108 -94 0.01% 21,088,353
2013-12-02 2013-11-28 36.713 572,202 +149 0.01% 21,007,451
2013-11-29 2013-11-27 36.713 572,053 -16 0.01% 21,001,980
2013-11-28 2013-11-26 36.345 572,069 -1,376 0.01% 20,791,699
2013-11-27 2013-11-25 36.787 573,445 -430 0.01% 21,095,361
2013-11-26 2013-11-22 36.861 573,875 -5,824 0.01% 21,153,486
2013-11-25 2013-11-21 35.902 579,699 +11,078 0.01% 20,812,591
2013-11-22 2013-11-20 35.902 568,621 -1,154 0.01% 20,414,864
2013-11-21 2013-11-19 35.681 569,775 -185,275 0.01% 20,330,281
2013-11-20 2013-11-18 34.059 755,050 +119,109 0.01% 25,716,528
2013-11-19 2013-11-15 31.332 635,941 -5,997 0.01% 19,925,095
2013-11-18 2013-11-14 30.373 641,938 -2,655 0.01% 19,497,770
2013-11-15 2013-11-13 30.078 644,593 +3,461 0.01% 19,388,329
2013-11-14 2013-11-12 30.889 641,132 -433 0.01% 19,804,146
2013-11-13 2013-11-11 30.742 641,565 -339 0.01% 19,722,927
2013-11-12 2013-11-08 30.226 641,904 +170 0.01% 19,402,093
2013-11-11 2013-11-07 30.521 641,734 +3,391 0.01% 19,586,193
2013-11-08 2013-11-06 30.889 638,343 +697 0.01% 19,717,995
2013-11-06 2013-11-04 31.184 637,646 +3,856 0.01% 19,884,499
2013-11-05 2013-11-01 30.889 633,790 -845 0.01% 19,577,356
2013-11-04 2013-10-31 30.373 634,635 +511 0.01% 19,275,954
2013-11-01 2013-10-30 30.521 634,124 -4,447 0.01% 19,353,930
2013-10-31 2013-10-29 29.636 638,571 +873 0.01% 18,924,738
2013-10-29 2013-10-25 28.928 637,698 +3,391 0.01% 18,447,550
2013-10-25 2013-10-23 29.562 634,307 +2,713 0.01% 18,751,608
2013-10-23 2013-10-21 30.226 631,594 -168 0.01% 19,090,464
2013-10-22 2013-10-18 30.226 631,762 -339 0.01% 19,095,542
2013-10-21 2013-10-17 30.078 632,101 +684 0.01% 19,012,590
2013-10-18 2013-10-16 30.447 631,417 +187 0.01% 19,224,762
2013-10-16 2013-10-11 30.521 631,230 -965 0.01% 19,265,603
2013-10-11 2013-10-09 30.226 632,195 +853 0.01% 19,108,630
2013-10-10 2013-10-08 30.373 631,342 -603 0.01% 19,175,934
2013-10-08 2013-10-04 30.373 631,945 -166 0.01% 19,194,250
2013-10-07 2013-10-03 30.373 632,111 -4,380 0.01% 19,199,292
2013-10-04 2013-10-02 29.562 636,491 +678 0.01% 18,816,172
2013-10-03 2013-09-30 29.636 635,813 +4,747 0.01% 18,843,002
2013-09-27 2013-09-25 30.963 631,066 -101 0.01% 19,539,737
2013-09-26 2013-09-24 31.037 631,167 +430 0.01% 19,589,395
2013-09-25 2013-09-23 31.332 630,737 +375 0.01% 19,762,045
2013-09-24 2013-09-19 31.258 630,362 -2,713 0.01% 19,703,824
2013-09-23 2013-09-18 30.742 633,075 +576 0.01% 19,461,928
2013-09-18 2013-09-16 31.627 632,499 -1,416 0.01% 20,003,766
2013-09-17 2013-09-13 31.258 633,915 +215 0.01% 19,814,884
2013-09-16 2013-09-12 31.332 633,700 -1,036 0.01% 19,854,880
2013-09-13 2013-09-11 31.111 634,736 +2,150 0.01% 19,746,959
2013-09-12 2013-09-10 31.111 632,586 -2,815 0.01% 19,680,071
2013-09-11 2013-09-09 30.668 635,401 +1,625 0.01% 19,486,591
2013-09-10 2013-09-06 30.300 633,776 -889 0.01% 19,203,140
2013-09-09 2013-09-05 30.226 634,665 -2,671 0.01% 19,183,288
2013-09-06 2013-09-04 29.784 637,336 +11,404 0.01% 18,982,109
2013-09-05 2013-09-03 29.562 625,932 -10,146 0.01% 18,504,023
2013-09-04 2013-09-02 28.810 636,078 -2,915 0.01% 18,325,658
2013-09-02 2013-08-29 28.191 638,993 -2,034 0.01% 18,013,936
2013-08-29 2013-08-27 28.810 641,027 +3,391 0.01% 18,468,240
2013-08-28 2013-08-26 29.046 637,636 -678 0.01% 18,520,968
2013-08-27 2013-08-23 28.398 638,314 +10,580 0.01% 18,126,556
2013-08-26 2013-08-22 28.368 627,734 +195 0.01% 17,807,598
2013-08-22 2013-08-20 28.339 627,539 -505 0.01% 17,783,561
2013-08-21 2013-08-19 29.489 628,044 -20,252 0.01% 18,520,159
2013-08-20 2013-08-16 29.459 648,296 +19,917 0.01% 19,098,245
2013-08-19 2013-08-15 29.135 628,379 -558 0.01% 18,307,677
2013-08-16 2013-08-13 29.164 628,937 -14,506 0.01% 18,342,481
2013-08-15 2013-08-12 28.398 643,443 -5,659 0.01% 18,272,207
2013-08-12 2013-08-08 26.953 649,102 -678 0.01% 17,494,993
2013-08-09 2013-08-07 26.923 649,780 +9,115 0.01% 17,494,106
2013-08-08 2013-08-06 27.395 640,665 +6,782 0.01% 17,550,979
2013-08-07 2013-08-05 27.454 633,883 +9,617 0.01% 17,402,571
2013-08-06 2013-08-02 27.424 624,266 +204 0.01% 17,120,138
2013-08-05 2013-08-01 27.660 624,062 -339 0.01% 17,261,765
2013-08-02 2013-07-31 27.424 624,401 +502 0.01% 17,123,840
2013-08-01 2013-07-30 27.189 623,899 -679 0.01% 16,962,890
2013-07-31 2013-07-29 27.189 624,578 +857 0.01% 16,981,351
2013-07-30 2013-07-26 27.542 623,721 +75 0.01% 17,178,762
2013-07-29 2013-07-25 27.395 623,646 +356 0.01% 17,084,744
2013-07-26 2013-07-24 27.542 623,290 +339 0.01% 17,166,892
2013-07-25 2013-07-23 27.660 622,951 -678 0.01% 17,231,035
2013-07-24 2013-07-22 26.953 623,629 +203 0.01% 16,808,429
2013-07-19 2013-07-17 27.542 623,426 -103 0.01% 17,170,637
2013-07-18 2013-07-16 27.336 623,529 +339 0.01% 17,044,765
2013-07-17 2013-07-15 27.336 623,190 -4,739 0.01% 17,035,498
2013-07-16 2013-07-12 27.306 627,929 +7,270 0.01% 17,146,527
2013-07-15 2013-07-11 27.867 620,659 -2,816 0.01% 17,295,754
2013-07-12 2013-07-10 26.186 623,475 +264 0.01% 16,326,257
2013-07-10 2013-07-08 26.068 623,211 +6,782 0.01% 16,245,834
2013-07-09 2013-07-05 26.481 616,429 -5,426 0.01% 16,323,528
2013-07-08 2013-07-04 25.921 621,855 -3,780 0.01% 16,118,797
2013-07-05 2013-07-03 25.803 625,635 +7,361 0.01% 16,142,980
2013-07-04 2013-07-02 26.658 618,274 +3,392 0.01% 16,481,777
2013-07-03 2013-06-28 27.130 614,882 -10,174 0.01% 16,681,467
2013-07-02 2013-06-27 26.481 625,056 +3,391 0.01% 16,551,978
2013-06-28 2013-06-26 26.540 621,665 -678 0.01% 16,498,846
2013-06-27 2013-06-25 26.127 622,343 +7,183 0.01% 16,259,911
2013-06-26 2013-06-24 26.422 615,160 +9,105 0.01% 16,253,643
2013-06-25 2013-06-21 27.306 606,055 -2,713 0.01% 16,549,225
2013-06-24 2013-06-20 27.306 608,768 +678 0.01% 16,623,307
2013-06-21 2013-06-19 27.896 608,090 +613 0.01% 16,963,428
2013-06-20 2013-06-18 28.250 607,477 +739 0.01% 17,161,292
2013-06-19 2013-06-17 28.309 606,738 +679 0.01% 17,176,199
2013-06-18 2013-06-14 28.044 606,059 -23 0.01% 16,996,130
2013-06-17 2013-06-13 27.985 606,082 -132,375 0.01% 16,961,030
2013-06-14 2013-06-11 28.516 738,457 -173 0.01% 21,057,476
2013-06-13 2013-06-10 28.574 738,630 +3,259 0.01% 21,105,972
2013-06-11 2013-06-07 28.604 735,371 +1,357 0.01% 21,034,533
2013-06-10 2013-06-06 29.426 734,014 +6,782 0.01% 21,599,061
2013-06-07 2013-06-05 29.723 727,232 +3,106 0.01% 21,615,869
2013-06-06 2013-06-04 29.664 724,126 +2,689 0.01% 21,480,458
2013-06-05 2013-06-03 29.515 721,437 +189 0.01% 21,293,366
2013-06-04 2013-05-31 29.828 721,248 +3,954 0.01% 21,513,112
2013-06-03 2013-05-30 30.646 717,294 +6,722 0.01% 21,982,073
2013-05-31 2013-05-29 30.795 710,572 +2,017 0.01% 21,881,781
2013-05-30 2013-05-28 31.315 708,555 -3,361 0.01% 22,188,600
2013-05-29 2013-05-27 30.943 711,916 +2,688 0.01% 22,029,078
2013-05-28 2013-05-24 30.943 709,228 +5,563 0.01% 21,945,902
2013-05-27 2013-05-23 31.315 703,665 +3,468 0.01% 22,035,468
2013-05-24 2013-05-22 32.133 700,197 +431 0.01% 22,499,778
2013-05-23 2013-05-21 32.208 699,766 +6,722 0.01% 22,537,979
2013-05-22 2013-05-20 32.580 693,044 +63,186 0.01% 22,579,232
2013-05-21 2013-05-16 31.762 629,858 +281 0.01% 20,005,286
2013-05-20 2013-05-15 32.133 629,577 +4,467 0.01% 20,230,510
2013-05-16 2013-05-14 31.836 625,110 +33,502 0.01% 19,900,980
2013-05-15 2013-05-13 31.985 591,608 +40,332 0.01% 18,922,422
2013-05-14 2013-05-10 33.026 551,276 -33,333 0.01% 18,206,493
2013-05-13 2013-05-09 32.877 584,609 +3,361 0.01% 19,220,382
2013-05-10 2013-05-08 33.175 581,248 +21,021 0.01% 19,282,821
2013-05-09 2013-05-07 32.133 560,227 +1,344 0.01% 18,002,052
2013-05-08 2013-05-06 31.687 558,883 -546 0.01% 17,709,436
2013-05-07 2013-05-03 31.315 559,429 +4,022 0.01% 17,518,677
2013-05-06 2013-05-02 31.464 555,407 -672 0.01% 17,475,353
2013-05-03 2013-04-30 31.538 556,079 -19,866 0.01% 17,537,860
2013-05-02 2013-04-29 31.167 575,945 +2,877 0.01% 17,950,199
2013-04-30 2013-04-26 31.092 573,068 +317 0.01% 17,817,907
2013-04-29 2013-04-25 30.646 572,751 -1,210 0.01% 17,552,432
2013-04-26 2013-04-24 30.423 573,961 -3,271 0.01% 17,461,435
2013-04-25 2013-04-23 29.902 577,232 +7,037 0.01% 17,260,393
2013-04-24 2013-04-22 30.200 570,195 -6,708 0.01% 17,219,625
2013-04-23 2013-04-19 30.795 576,903 -8,625 0.01% 17,765,498
2013-04-22 2013-04-18 29.753 585,528 +7,026 0.01% 17,421,354
2013-04-19 2013-04-17 29.976 578,502 +8,738 0.01% 17,341,400
2013-04-18 2013-04-16 30.423 569,764 -1,647 0.01% 17,333,751
2013-04-17 2013-04-15 29.976 571,411 +3,206 0.01% 17,128,837
2013-04-16 2013-04-12 30.423 568,205 +3,177 0.01% 17,286,322
2013-04-12 2013-04-10 31.167 565,028 -6,610 0.01% 17,609,954
2013-04-11 2013-04-09 29.902 571,638 -21,510 0.01% 17,093,122
2013-04-09 2013-04-05 28.801 593,148 +4,033 0.01% 17,083,335
2013-04-08 2013-04-03 29.828 589,115 +5,856 0.01% 17,571,899
2013-04-05 2013-04-02 29.902 583,259 +4,028 0.01% 17,440,613
2013-04-03 2013-03-28 29.902 579,231 +6,777 0.01% 17,320,168
2013-04-02 2013-03-27 30.795 572,454 -336 0.01% 17,628,492
2013-03-28 2013-03-26 30.869 572,790 +14,788 0.01% 17,681,445
2013-03-27 2013-03-25 31.315 558,002 +3,361 0.01% 17,473,990
2013-03-26 2013-03-22 31.613 554,641 +81 0.01% 17,533,763
2013-03-22 2013-03-20 32.133 554,560 -10,083 0.01% 17,819,952
2013-03-20 2013-03-18 31.390 564,643 +7,394 0.01% 17,723,955
2013-03-19 2013-03-15 32.654 557,249 -446 0.01% 18,196,508
2013-03-18 2013-03-14 33.026 557,695 -18,064 0.01% 18,418,487
2013-03-15 2013-03-13 32.877 575,759 -672 0.01% 18,929,417
2013-03-14 2013-03-12 33.547 576,431 +3,503 0.01% 19,337,401
2013-03-12 2013-03-08 34.663 572,928 -38,735 0.01% 19,859,129
2013-03-08 2013-03-06 34.142 611,663 +429 0.01% 20,883,300
2013-03-07 2013-03-05 33.770 611,234 +3,361 0.01% 20,641,326
2013-03-06 2013-03-04 33.770 607,873 +6,722 0.01% 20,527,825
2013-03-05 2013-03-01 34.439 601,151 +6,775 0.01% 20,703,263
2013-03-04 2013-02-28 34.663 594,376 -1,296 0.01% 20,602,571
2013-03-01 2013-02-27 33.844 595,672 +1,148 0.01% 20,160,106
2013-02-28 2013-02-26 33.621 594,524 +13,600 0.01% 19,988,586
2013-02-27 2013-02-25 34.663 580,924 +877 0.01% 20,136,291
2013-02-22 2013-02-20 35.406 580,047 -672 0.01% 20,537,349
2013-02-21 2013-02-19 35.332 580,719 +16,645 0.01% 20,517,946
2013-02-20 2013-02-18 36.522 564,074 +1,130 0.01% 20,601,167
2013-02-19 2013-02-15 36.968 562,944 +2,401 0.01% 20,811,138
2013-02-18 2013-02-14 36.373 560,543 +12,772 0.01% 20,388,817
2013-02-15 2013-02-08 36.448 547,771 +77 0.01% 19,965,002
2013-02-14 2013-02-07 36.225 547,694 +202 0.01% 19,839,978
2013-02-08 2013-02-06 36.820 547,492 +90 0.01% 20,158,454
2013-02-07 2013-02-05 36.968 547,402 +4,705 0.01% 20,236,575
2013-02-06 2013-02-04 37.787 542,697 +4,153 0.01% 20,506,681
2013-02-05 2013-02-01 38.530 538,544 -5,135 0.01% 20,750,339
2013-02-04 2013-01-31 38.679 543,679 +468 0.01% 21,029,074
2013-02-01 2013-01-30 38.754 543,211 +859 0.01% 21,051,377
2013-01-31 2013-01-29 38.307 542,352 -798 0.01% 20,776,037
2013-01-30 2013-01-28 38.530 543,150 -1,219 0.01% 20,927,810
2013-01-29 2013-01-25 38.159 544,369 -217 0.01% 20,772,319
2013-01-28 2013-01-24 39.349 544,586 +2,249 0.01% 21,428,728
2013-01-25 2013-01-23 39.795 542,337 -329 0.01% 21,582,277
2013-01-24 2013-01-22 39.869 542,666 +336 0.01% 21,635,734
2013-01-23 2013-01-21 39.795 542,330 +488 0.01% 21,581,998
2013-01-21 2013-01-17 38.754 541,842 -2,017 0.01% 20,998,324
2013-01-18 2013-01-16 39.721 543,859 -672 0.01% 21,602,391
2013-01-17 2013-01-15 40.092 544,531 -819 0.01% 21,831,602
2013-01-16 2013-01-14 39.795 545,350 +4,999 0.01% 21,702,179
2013-01-15 2013-01-11 38.679 540,351 +626 0.01% 20,900,349
2013-01-14 2013-01-10 39.200 539,725 -33,421 0.01% 21,157,161
2013-01-11 2013-01-09 39.349 573,146 -32,478 0.01% 22,552,525
2013-01-10 2013-01-08 39.126 605,624 +1,769 0.01% 23,695,346
2013-01-09 2013-01-07 40.464 603,855 +924 0.01% 24,434,632
2013-01-08 2013-01-04 40.167 602,931 +6 0.01% 24,217,852
2013-01-07 2013-01-03 40.316 602,925 -14,492 0.01% 24,307,305
2013-01-04 2013-01-02 40.167 617,417 +64,628 0.01% 24,799,709
2013-01-03 2012-12-31 37.638 552,789 -3,907 0.01% 20,805,787
2013-01-02 2012-12-27 36.373 556,696 +1,224 0.01% 20,248,889
2012-12-28 2012-12-24 35.778 555,472 -3,361 0.01% 19,873,826
2012-12-27 2012-12-20 35.927 558,833 +2,554 0.01% 20,077,212
2012-12-21 2012-12-19 36.299 556,279 +526 0.01% 20,192,344
2012-12-20 2012-12-18 36.225 555,753 -3,592 0.01% 20,131,912
2012-12-19 2012-12-17 36.150 559,345 -66,791 0.01% 20,220,424
2012-12-18 2012-12-14 35.778 626,136 +62,357 0.01% 22,402,062
2012-12-17 2012-12-13 34.960 563,779 -134,126 0.01% 19,709,744
2012-12-14 2012-12-12 35.034 697,905 +134,656 0.01% 24,450,709
2012-12-13 2012-12-11 34.439 563,249 -67,220 0.01% 19,397,942
2012-12-12 2012-12-10 34.737 630,469 +70,581 0.01% 21,900,542
2012-12-11 2012-12-07 34.886 559,888 -3,764 0.01% 19,532,069
2012-12-10 2012-12-06 34.811 563,652 +471 0.01% 19,621,452
2012-12-07 2012-12-05 34.886 563,181 -4,705 0.01% 19,646,947
2012-12-06 2012-12-04 33.472 567,886 +4,003 0.01% 19,008,503
2012-12-05 2012-12-03 33.472 563,883 -443 0.01% 18,874,513
2012-12-04 2012-11-30 33.993 564,326 +116 0.01% 19,183,175
2012-12-03 2012-11-29 33.696 564,210 +3,624 0.01% 19,011,362
2012-11-30 2012-11-28 33.324 560,586 +3,361 0.01% 18,680,758
2012-11-28 2012-11-26 33.993 557,225 -868 0.01% 18,941,791
2012-11-27 2012-11-23 33.993 558,093 +273 0.01% 18,971,297
2012-11-26 2012-11-22 33.472 557,820 -4,042 0.01% 18,671,570
2012-11-23 2012-11-21 33.249 561,862 +3,113 0.01% 18,681,486
2012-11-22 2012-11-20 32.803 558,749 +137 0.01% 18,328,612
2012-11-21 2012-11-19 33.175 558,612 +429 0.01% 18,531,875
2012-11-20 2012-11-16 32.952 558,183 +3,361 0.01% 18,393,085
2012-11-19 2012-11-15 33.100 554,822 -552 0.01% 18,364,873
2012-11-16 2012-11-14 33.770 555,374 +464 0.01% 18,754,938
2012-11-15 2012-11-13 33.547 554,910 -2,017 0.01% 18,615,441
2012-11-14 2012-11-12 34.142 556,927 -477 0.01% 19,014,513
2012-11-13 2012-11-09 34.365 557,404 +163 0.01% 19,155,183
2012-11-12 2012-11-08 34.365 557,241 +3,361 0.01% 19,149,581
2012-11-07 2012-11-05 35.630 553,880 -1,014 0.01% 19,734,469
2012-11-06 2012-11-02 35.481 554,894 +3,712 0.01% 19,688,047
2012-11-05 2012-11-01 34.811 551,182 -5,232 0.01% 19,187,355
2012-11-02 2012-10-31 34.067 556,414 -240 0.01% 18,955,610
2012-11-01 2012-10-30 33.696 556,654 +109 0.01% 18,756,758
2012-10-31 2012-10-29 33.472 556,545 -1,862 0.01% 18,628,893
2012-10-30 2012-10-26 33.547 558,407 +2,615 0.01% 18,732,754
2012-10-29 2012-10-25 34.216 555,792 -465 0.01% 19,017,103
2012-10-26 2012-10-24 34.142 556,257 -1,167 0.01% 18,991,638
2012-10-25 2012-10-22 34.067 557,424 +574 0.01% 18,990,018
2012-10-24 2012-10-19 33.919 556,850 -1,926 0.01% 18,887,623
2012-10-22 2012-10-18 33.844 558,776 +2,415 0.01% 18,911,387
2012-10-19 2012-10-17 34.216 556,361 +9,155 0.01% 19,036,572
2012-10-18 2012-10-16 34.811 547,206 -2,278 0.01% 19,048,946
2012-10-17 2012-10-15 34.588 549,484 -6,896 0.01% 19,005,629
2012-10-16 2012-10-12 34.588 556,380 -3,491 0.01% 19,244,149
2012-10-15 2012-10-11 34.067 559,871 +878 0.01% 19,073,381
2012-10-12 2012-10-10 33.547 558,993 +2,017 0.01% 18,752,413
2012-10-11 2012-10-09 33.696 556,976 +715 0.01% 18,767,608
2012-10-10 2012-10-08 33.472 556,261 -460 0.01% 18,619,386
2012-10-09 2012-10-05 33.993 556,721 -2,236 0.01% 18,924,658
2012-10-08 2012-10-04 33.249 558,957 -2,383 0.01% 18,584,897
2012-10-05 2012-10-03 33.026 561,340 +2,238 0.01% 18,538,867
2012-10-04 2012-09-28 33.324 559,102 +304 0.01% 18,631,306
2012-09-28 2012-09-26 32.952 558,798 +2,688 0.01% 18,413,350
2012-09-27 2012-09-25 33.696 556,110 +412 0.01% 18,738,428
2012-09-25 2012-09-21 33.696 555,698 +1,653 0.01% 18,724,545
2012-09-24 2012-09-20 33.398 554,045 +6,292 0.01% 18,504,000
2012-09-21 2012-09-19 33.919 547,753 -19,830 0.01% 18,579,065
2012-09-20 2012-09-18 33.547 567,583 +1,345 0.01% 19,040,579
2012-09-19 2012-09-17 33.993 566,238 +22,097 0.01% 19,248,170
2012-09-18 2012-09-14 34.142 544,141 -12,073 0.01% 18,577,975
2012-09-17 2012-09-13 32.729 556,214 -6,662 0.01% 18,204,084
2012-09-14 2012-09-12 32.877 562,876 +438 0.01% 18,505,859
2012-09-13 2012-09-11 32.654 562,438 +44 0.01% 18,365,951
2012-09-12 2012-09-10 32.505 562,394 -2,292 0.01% 18,280,849
2012-09-11 2012-09-07 32.431 564,686 -8,926 0.01% 18,313,348
2012-09-10 2012-09-06 31.464 573,612 -2,444 0.01% 18,048,156
2012-09-07 2012-09-05 31.092 576,056 +733 0.01% 17,910,810
2012-09-06 2012-09-04 31.390 575,323 +67 0.01% 18,059,197
2012-09-05 2012-09-03 31.167 575,256 +3,420 0.01% 17,928,726
2012-09-04 2012-08-31 30.869 571,836 -672 0.01% 17,651,996
2012-09-03 2012-08-30 31.092 572,508 -5,967 0.01% 17,800,495
2012-08-31 2012-08-29 30.795 578,475 -2,388 0.01% 17,813,907
2012-08-30 2012-08-28 30.200 580,863 +255 0.01% 17,541,793
2012-08-29 2012-08-27 30.571 580,608 +2,458 0.01% 17,750,029
2012-08-27 2012-08-23 32.133 578,150 +402 0.01% 18,577,981
2012-08-23 2012-08-21 32.133 577,748 +439 0.01% 18,565,063
2012-08-20 2012-08-16 31.538 577,309 -144 0.01% 18,207,421
2012-08-17 2012-08-15 31.464 577,453 -600 0.01% 18,169,009
2012-08-16 2012-08-14 32.580 578,053 -673 0.01% 18,832,848
2012-08-15 2012-08-13 32.282 578,726 +275 0.01% 18,682,585
2012-08-14 2012-08-10 32.505 578,451 -5,770 0.01% 18,802,788
2012-08-13 2012-08-09 32.357 584,221 -1,353 0.01% 18,903,432
2012-08-10 2012-08-08 31.762 585,574 +155 0.01% 18,598,756
2012-08-09 2012-08-07 31.687 585,419 -6,093 0.01% 18,550,288
2012-08-08 2012-08-06 32.059 591,512 -666 0.01% 18,963,350
2012-08-07 2012-08-03 31.687 592,178 +205 0.01% 18,764,462
2012-08-06 2012-08-02 31.613 591,973 +6,011 0.01% 18,713,933
2012-08-03 2012-08-01 32.133 585,962 +1,328 0.01% 18,829,008
2012-08-02 2012-07-31 31.910 584,634 -6,356 0.01% 18,655,874
2012-08-01 2012-07-30 31.464 590,990 +1,344 0.01% 18,594,938
2012-07-31 2012-07-27 31.464 589,646 -672 0.01% 18,552,650
2012-07-30 2012-07-26 31.018 590,318 +230 0.01% 18,310,336
2012-07-27 2012-07-25 31.018 590,088 -7,394 0.01% 18,303,202
2012-07-26 2012-07-24 30.943 597,482 -6,722 0.01% 18,488,105
2012-07-25 2012-07-23 31.241 604,204 +10,386 0.01% 18,875,876
2012-07-23 2012-07-19 32.654 593,818 -3,713 0.01% 19,390,639
2012-07-20 2012-07-18 31.910 597,531 +2,381 0.01% 19,067,422
2012-07-19 2012-07-17 32.208 595,150 +248 0.01% 19,168,520
2012-07-18 2012-07-16 31.092 594,902 -202 0.01% 18,496,772
2012-07-17 2012-07-13 30.795 595,104 +23 0.01% 18,325,990
2012-07-16 2012-07-12 30.423 595,081 -1,748 0.01% 18,103,962
2012-07-13 2012-07-11 31.390 596,829 -18,074 0.01% 18,734,263
2012-07-12 2012-07-10 30.943 614,903 -52,681 0.01% 19,027,169
2012-07-11 2012-07-09 31.092 667,584 +3,926 0.01% 20,756,611
2012-07-10 2012-07-06 32.208 663,658 -23,565 0.01% 21,375,017
2012-07-09 2012-07-05 31.538 687,223 +53,604 0.01% 21,673,936
2012-07-06 2012-07-04 30.720 633,619 +23,384 0.01% 19,464,914
2012-07-05 2012-07-03 31.018 610,235 -5,082 0.01% 18,928,117
2012-07-04 2012-06-29 29.694 615,317 +432 0.01% 18,271,058
2012-07-03 2012-06-28 28.742 614,885 -393 0.01% 17,672,796
2012-06-29 2012-06-27 29.009 615,278 +599 0.01% 17,848,850
2012-06-28 2012-06-26 28.414 614,679 -3,724 0.01% 17,465,699
2012-06-27 2012-06-25 27.879 618,403 +346 0.01% 17,240,323
2012-06-26 2012-06-22 28.206 618,057 -3,361 0.01% 17,432,959
2012-06-25 2012-06-21 28.861 621,418 +5,687 0.01% 17,934,521
2012-06-22 2012-06-20 29.307 615,731 -213 0.01% 18,045,191
2012-06-21 2012-06-19 29.247 615,944 +2,977 0.01% 18,014,781
2012-06-20 2012-06-18 29.277 612,967 -2,889 0.01% 17,945,949
2012-06-19 2012-06-15 28.682 615,856 +2,452 0.01% 17,664,056
2012-06-18 2012-06-14 28.087 613,404 -387 0.01% 17,228,713
2012-06-15 2012-06-13 28.742 613,791 -2,455 0.01% 17,641,352
2012-06-14 2012-06-12 27.730 616,246 -7,983 0.01% 17,088,512
2012-06-13 2012-06-11 27.819 624,229 -6,791 0.01% 17,365,600
2012-06-12 2012-06-08 26.213 631,020 -7,395 0.01% 16,540,676
2012-06-11 2012-06-07 25.856 638,415 +977 0.01% 16,506,580
2012-06-07 2012-06-05 25.409 637,438 +1,378 0.01% 16,196,831
2012-06-06 2012-06-04 25.380 636,060 +10,083 0.01% 16,142,892
2012-06-05 2012-06-01 26.689 625,977 +1,465 0.01% 16,706,484
2012-05-31 2012-05-29 27.819 624,512 -2,016 0.01% 17,373,472
2012-05-29 2012-05-25 26.867 626,528 +242 0.01% 16,833,037
2012-05-28 2012-05-24 26.718 626,286 +1,202 0.01% 16,733,364
2012-05-25 2012-05-23 27.354 625,084 +6,722 0.01% 17,098,610
2012-05-24 2012-05-22 27.807 618,362 +6,654 0.01% 17,195,090
2012-05-23 2012-05-21 27.596 611,708 +161 0.01% 16,880,635
2012-05-22 2012-05-18 27.596 611,547 -5,261 0.01% 16,876,192
2012-05-21 2012-05-17 27.777 616,808 +707 0.01% 17,133,234
2012-05-18 2012-05-16 28.080 616,101 +1,323 0.01% 17,299,815
2012-05-17 2012-05-15 29.349 614,778 +5,438 0.01% 18,043,110
2012-05-16 2012-05-14 29.289 609,340 +32 0.01% 17,846,675
2012-05-15 2012-05-11 29.893 609,308 +6,459 0.01% 18,214,070
2012-05-14 2012-05-10 30.452 602,849 +14,995 0.01% 18,358,088
2012-05-11 2012-05-09 30.452 587,854 +4,078 0.01% 17,901,457
2012-05-10 2012-05-08 30.830 583,776 +382 0.01% 17,997,834
2012-05-09 2012-05-07 31.057 583,394 +6,971 0.01% 18,118,308
2012-05-08 2012-05-04 32.492 576,423 -265 0.01% 18,729,389
2012-05-07 2012-05-03 32.719 576,688 +566 0.01% 18,868,729
2012-05-04 2012-05-02 32.417 576,122 -264 0.01% 18,676,075
2012-05-03 2012-04-30 31.737 576,386 -6,418 0.01% 18,292,647
2012-05-02 2012-04-27 31.359 582,804 +6,690 0.01% 18,276,140
2012-04-30 2012-04-26 31.435 576,114 -8,172 0.01% 18,109,881
2012-04-27 2012-04-25 30.981 584,286 +483 0.01% 18,101,859
2012-04-26 2012-04-24 31.359 583,803 -1,197 0.01% 18,307,467
2012-04-25 2012-04-23 31.283 585,000 +380 0.01% 18,300,799
2012-04-24 2012-04-20 32.190 584,620 -843 0.01% 18,819,025
2012-04-23 2012-04-19 32.039 585,463 -12,625 0.01% 18,757,681
2012-04-20 2012-04-18 30.830 598,088 -321 0.01% 18,439,074
2012-04-19 2012-04-17 30.830 598,409 +334 0.01% 18,448,970
2012-04-18 2012-04-16 30.906 598,075 +88 0.01% 18,483,866
2012-04-17 2012-04-13 30.981 597,987 -894 0.01% 18,526,332
2012-04-16 2012-04-12 30.452 598,881 -1,567 0.01% 18,237,253
2012-04-13 2012-04-11 29.923 600,448 +7,130 0.01% 17,967,367
2012-04-12 2012-04-10 30.226 593,318 +1,909 0.01% 17,933,347
2012-04-11 2012-04-05 30.981 591,409 +13,580 0.01% 18,322,538
2012-04-10 2012-04-03 30.981 577,829 -5,988 0.01% 17,901,814
2012-04-05 2012-04-02 30.830 583,817 +189 0.01% 17,999,098
2012-04-03 2012-03-30 30.452 583,628 -921 0.01% 17,772,766
2012-04-02 2012-03-29 30.377 584,549 +12,572 0.01% 17,756,641
2012-03-30 2012-03-28 30.754 571,977 +383 0.01% 17,590,850
2012-03-29 2012-03-27 31.359 571,594 -1,324 0.01% 17,924,605
2012-03-27 2012-03-23 30.452 572,918 +6,617 0.01% 17,446,622
2012-03-26 2012-03-22 30.528 566,301 -662 0.01% 17,287,912
2012-03-23 2012-03-21 30.226 566,963 +8,602 0.01% 17,136,754
2012-03-22 2012-03-20 30.452 558,361 +20,741 0.01% 17,003,329
2012-03-21 2012-03-19 31.283 537,620 +1,965 0.01% 16,818,591
2012-03-20 2012-03-16 31.737 535,655 +524 0.01% 16,999,976
2012-03-19 2012-03-15 31.661 535,131 +20,188 0.01% 16,942,909
2012-03-16 2012-03-14 32.039 514,943 -3,970 0.01% 16,498,287
2012-03-15 2012-03-13 31.963 518,913 -3,970 0.01% 16,586,271
2012-03-14 2012-03-12 31.283 522,883 -10,886 0.01% 16,357,567
2012-03-13 2012-03-09 31.661 533,769 +1,281 0.01% 16,899,786
2012-03-12 2012-03-08 31.888 532,488 +20,543 0.01% 16,979,939
2012-03-09 2012-03-07 31.435 511,945 +50,835 0.01% 16,092,758
2012-03-08 2012-03-06 33.475 461,110 +12,774 0.01% 15,435,550
2012-03-07 2012-03-05 34.759 448,336 +7,344 0.01% 15,583,869
2012-03-06 2012-03-02 36.346 440,992 -805 0.01% 16,028,380
2012-03-05 2012-03-01 35.817 441,797 +3,861 0.01% 15,823,952
2012-03-02 2012-02-29 36.573 437,936 -4,609 0.01% 16,016,583
2012-03-01 2012-02-28 36.195 442,545 +700 0.01% 16,017,945
2012-02-29 2012-02-27 35.515 441,845 +2,303 0.01% 15,692,121
2012-02-28 2012-02-24 36.573 439,542 +3,292 0.01% 16,075,319
2012-02-27 2012-02-23 36.800 436,250 -6,786 0.01% 16,053,815
2012-02-24 2012-02-22 36.724 443,036 -4,301 0.01% 16,270,059
2012-02-23 2012-02-21 35.893 447,337 +2,281 0.01% 16,056,182
2012-02-22 2012-02-20 36.044 445,056 +4,164 0.01% 16,041,571
2012-02-21 2012-02-17 35.666 440,892 +21,809 0.01% 15,724,906
2012-02-20 2012-02-16 34.457 419,083 +1,267 0.01% 14,440,384
2012-02-17 2012-02-15 34.910 417,816 -2,797 0.01% 14,586,157
2012-02-16 2012-02-14 33.701 420,613 +6 0.01% 14,175,272
2012-02-15 2012-02-13 33.701 420,607 +2,647 0.01% 14,175,070
2012-02-14 2012-02-10 33.550 417,960 -353 0.01% 14,022,697
2012-02-13 2012-02-09 34.533 418,313 +4,332 0.01% 14,445,461
2012-02-10 2012-02-08 34.986 413,981 -2,320 0.01% 14,483,557
2012-02-09 2012-02-07 34.382 416,301 +4,339 0.01% 14,313,067
2012-02-08 2012-02-06 35.137 411,962 +266 0.01% 14,475,179
2012-02-07 2012-02-03 35.062 411,696 +1,122 0.01% 14,434,724
2012-02-06 2012-02-02 35.213 410,574 -7,047 0.01% 14,457,434
2012-02-03 2012-02-01 34.155 417,621 +1,928 0.01% 14,263,779
2012-02-02 2012-01-31 34.533 415,693 +2,647 0.01% 14,354,985
2012-02-01 2012-01-30 33.475 413,046 +2,602 0.01% 13,826,619
2012-01-31 2012-01-27 34.608 410,444 -13,130 0.01% 14,204,738
2012-01-30 2012-01-26 34.910 423,574 +18,942 0.01% 14,787,172
2012-01-27 2012-01-20 33.475 404,632 +1,241 0.01% 13,544,962
2012-01-26 2012-01-19 32.795 403,391 -15,188 0.01% 13,229,084
2012-01-20 2012-01-18 31.888 418,579 +3,004 0.01% 13,347,617
2012-01-19 2012-01-17 31.359 415,575 -14,231 0.01% 13,032,009
2012-01-18 2012-01-16 29.289 429,806 +4,893 0.01% 12,588,387
2012-01-16 2012-01-12 29.893 424,913 -16,243 0.01% 12,701,943
2012-01-13 2012-01-11 29.833 441,156 +13,557 0.01% 13,160,827
2012-01-12 2012-01-10 29.409 427,599 -662 0.01% 12,575,445
2012-01-11 2012-01-09 28.714 428,261 +33 0.01% 12,297,192
2012-01-10 2012-01-06 28.412 428,228 +662 0.01% 12,166,811
2012-01-09 2012-01-05 29.198 427,566 +3,308 0.01% 12,484,011
2012-01-06 2012-01-04 29.500 424,258 -326 0.01% 12,515,658
2012-01-05 2012-01-03 30.165 424,584 -6,421 0.01% 12,807,607
2012-01-04 2011-12-30 29.017 431,005 -221 0.01% 12,506,258
2012-01-03 2011-12-29 28.896 431,226 +464 0.01% 12,460,534
2011-12-29 2011-12-23 29.137 430,762 -661 0.01% 12,551,287
2011-12-28 2011-12-22 28.140 431,423 -183 0.01% 12,140,227
2011-12-23 2011-12-21 28.563 431,606 -662 0.01% 12,328,014
2011-12-22 2011-12-20 27.959 432,268 +682 0.01% 12,085,612
2011-12-21 2011-12-19 28.261 431,586 +3,971 0.01% 12,196,994
2011-12-20 2011-12-16 28.986 427,615 -7,915 0.01% 12,394,967
2011-12-19 2011-12-15 28.775 435,530 +9,412 0.01% 12,532,245
2011-12-16 2011-12-14 29.561 426,118 -1,148 0.01% 12,596,288
2011-12-15 2011-12-13 29.802 427,266 +2,769 0.01% 12,733,538
2011-12-14 2011-12-12 30.074 424,497 -1,006 0.01% 12,766,491
2011-12-13 2011-12-09 30.603 425,503 +3,886 0.01% 13,021,814
2011-12-12 2011-12-08 32.115 421,617 +3,558 0.01% 13,540,069
2011-12-09 2011-12-07 32.870 418,059 -9,766 0.01% 13,741,707
2011-12-08 2011-12-06 31.510 427,825 +2,250 0.01% 13,480,812
2011-12-07 2011-12-05 31.812 425,575 +105 0.01% 13,538,547
2011-12-06 2011-12-02 31.737 425,470 +725 0.01% 13,503,056
2011-12-05 2011-12-01 31.737 424,745 -26,329 0.01% 13,480,047
2011-12-02 2011-11-30 29.107 451,074 +7,001 0.01% 13,129,492
2011-12-01 2011-11-29 30.165 444,073 -3,800 0.01% 13,395,494
2011-11-30 2011-11-28 29.863 447,873 +834 0.01% 13,374,750
2011-11-29 2011-11-25 29.198 447,039 +3,308 0.01% 13,052,580
2011-11-28 2011-11-24 30.014 443,731 -3,865 0.01% 13,318,118
2011-11-25 2011-11-23 29.470 447,596 +5,128 0.01% 13,190,603
2011-11-24 2011-11-22 30.528 442,468 -1,985 0.01% 13,507,565
2011-11-23 2011-11-21 29.984 444,453 +449 0.01% 13,326,354
2011-11-22 2011-11-18 30.528 444,004 +3,223 0.01% 13,554,456
2011-11-21 2011-11-17 31.435 440,781 +22 0.01% 13,855,750
2011-11-18 2011-11-16 32.115 440,759 +335 0.01% 14,154,807
2011-11-17 2011-11-15 33.853 440,424 -695 0.01% 14,909,492
2011-11-16 2011-11-14 33.928 441,119 +826 0.01% 14,966,352
2011-11-15 2011-11-11 32.190 440,293 -4,022 0.01% 14,173,112
2011-11-14 2011-11-10 32.870 444,315 +1,799 0.01% 14,604,748
2011-11-11 2011-11-09 34.986 442,516 +1,955 0.01% 15,481,884
2011-11-10 2011-11-08 34.306 440,561 -2,156 0.01% 15,113,872
2011-11-09 2011-11-07 34.835 442,717 -783 0.01% 15,422,010
2011-11-08 2011-11-04 34.306 443,500 -2,327 0.01% 15,214,698
2011-11-07 2011-11-03 31.963 445,827 +5,852 0.01% 14,250,188
2011-11-04 2011-11-02 30.754 439,975 -8,880 0.01% 13,531,198
2011-11-03 2011-11-01 30.135 448,855 -819 0.01% 13,526,177
2011-11-02 2011-10-31 31.359 449,674 -3,182 0.01% 14,101,318
2011-11-01 2011-10-28 30.195 452,856 -9,470 0.01% 13,674,122
2011-10-31 2011-10-27 29.712 462,326 -7,125 0.01% 13,736,487
2011-10-27 2011-10-25 27.777 469,451 -7,346 0.01% 13,040,061
2011-10-25 2011-10-21 26.326 476,797 +9,264 0.01% 12,552,363
2011-10-24 2011-10-20 26.598 467,533 +11,248 0.01% 12,435,658
2011-10-21 2011-10-19 28.503 456,285 +2,293 0.01% 13,005,340
2011-10-20 2011-10-18 28.896 453,992 +6,006 0.01% 13,118,372
2011-10-19 2011-10-17 31.057 447,986 -2,773 0.01% 13,912,978
2011-10-18 2011-10-14 30.754 450,759 -2,647 0.01% 13,862,854
2011-10-17 2011-10-13 31.359 453,406 -498 0.01% 14,218,350
2011-10-14 2011-10-12 29.802 453,904 -19,751 0.01% 13,527,413
2011-10-13 2011-10-11 29.621 473,655 -45,208 0.01% 14,030,141
2011-10-12 2011-10-10 28.110 518,863 -202 0.01% 14,585,103
2011-10-11 2011-10-07 28.049 519,065 -1,367 0.01% 14,559,403
2011-10-10 2011-10-06 27.354 520,432 -17,918 0.01% 14,235,949
2011-10-07 2011-10-04 26.054 538,350 +970 0.01% 14,026,387
2011-10-06 2011-10-03 26.810 537,380 +2,277 0.01% 14,407,179
2011-10-04 2011-09-30 28.412 535,103 -3,834 0.01% 15,203,342
2011-10-03 2011-09-28 28.080 538,937 -5,371 0.01% 15,133,088
2011-09-30 2011-09-27 27.898 544,308 -2,535 0.01% 15,185,191
2011-09-28 2011-09-26 26.750 546,843 +39,265 0.01% 14,627,825
2011-09-27 2011-09-23 27.173 507,578 +4,661 0.01% 13,792,288
2011-09-26 2011-09-22 28.080 502,917 -1,584 0.01% 14,121,664
2011-09-23 2011-09-21 28.684 504,501 -8,303 0.01% 14,471,118
2011-09-22 2011-09-20 28.231 512,804 -662 0.01% 14,476,785
2011-09-21 2011-09-19 27.807 513,466 +3,933 0.01% 14,278,197
2011-09-20 2011-09-16 28.865 509,533 +2,802 0.01% 14,707,861
2011-09-19 2011-09-15 28.654 506,731 -251 0.01% 14,519,767
2011-09-16 2011-09-14 27.868 506,982 -2,654 0.01% 14,128,540
2011-09-15 2011-09-12 27.263 509,636 +4,413 0.01% 13,894,422
2011-09-14 2011-09-09 28.926 505,223 -13,547 0.01% 14,613,993
2011-09-12 2011-09-08 28.140 518,770 +642 0.01% 14,598,168
2011-09-09 2011-09-07 28.080 518,128 -6,394 0.01% 14,548,781
2011-09-08 2011-09-06 27.173 524,522 +73 0.01% 14,252,703
2011-09-07 2011-09-05 26.840 524,449 +7,657 0.01% 14,076,350
2011-09-06 2011-09-02 28.170 516,792 +7,182 0.01% 14,558,128
2011-09-05 2011-09-01 28.865 509,610 +3,399 0.01% 14,710,084
2011-09-02 2011-08-31 29.561 506,211 -1,466 0.01% 14,963,882
2011-09-01 2011-08-30 28.744 507,677 -3,402 0.01% 14,592,908
2011-08-31 2011-08-29 27.989 511,079 +3,075 0.01% 14,304,506
2011-08-30 2011-08-26 28.986 508,004 -1,849 0.01% 14,725,145
2011-08-29 2011-08-25 29.500 509,853 -12,447 0.01% 15,040,720
2011-08-26 2011-08-24 30.679 522,300 -11,841 0.01% 16,023,593
2011-08-25 2011-08-23 34.684 534,141 +5,388 0.01% 18,526,034
2011-08-24 2011-08-22 33.248 528,753 -546 0.01% 17,580,020
2011-08-23 2011-08-19 32.644 529,299 +654 0.01% 17,278,207
2011-08-22 2011-08-18 33.853 528,645 +3,415 0.01% 17,896,001
2011-08-19 2011-08-17 35.062 525,230 +211 0.01% 18,415,408
2011-08-18 2011-08-16 34.910 525,019 +2,936 0.01% 18,328,665
2011-08-17 2011-08-15 35.591 522,083 +170 0.01% 18,581,223
2011-08-16 2011-08-12 33.550 521,913 -10,438 0.01% 17,510,354
2011-08-15 2011-08-11 32.417 532,351 +436 0.01% 17,257,156
2011-08-12 2011-08-10 33.021 531,915 +3,528 0.01% 17,564,570
2011-08-11 2011-08-09 32.039 528,387 +1,770 0.01% 16,929,020
2011-08-10 2011-08-08 34.910 526,617 -4,500 0.01% 18,384,452
2011-08-09 2011-08-05 36.497 531,117 +8,195 0.01% 19,384,347
2011-08-08 2011-08-04 38.235 522,922 +1,979 0.01% 19,994,073
2011-08-05 2011-08-03 38.613 520,943 +1,471 0.01% 20,115,228
2011-08-04 2011-08-02 39.444 519,472 +5,291 0.01% 20,490,214
2011-08-03 2011-08-01 40.049 514,181 -5,789 0.01% 20,592,342
2011-08-02 2011-07-29 39.293 519,970 +221 0.01% 20,431,275
2011-08-01 2011-07-28 39.520 519,749 +2,646 0.01% 20,540,414
2011-07-29 2011-07-27 39.747 517,103 +3,309 0.01% 20,553,067
2011-07-28 2011-07-26 40.124 513,794 +331 0.01% 20,615,667
2011-07-27 2011-07-25 40.049 513,463 +704 0.01% 20,563,587
2011-07-26 2011-07-22 40.578 512,759 -6,271 0.01% 20,806,615
2011-07-25 2011-07-21 39.444 519,030 +531 0.01% 20,472,780
2011-07-22 2011-07-20 39.747 518,499 +1,557 0.01% 20,608,554
2011-07-21 2011-07-19 39.595 516,942 +1,191 0.01% 20,468,544
2011-07-20 2011-07-18 39.218 515,751 +853 0.01% 20,226,525
2011-07-18 2011-07-14 39.595 514,898 -429 0.01% 20,387,611
2011-07-15 2011-07-13 39.671 515,327 +45 0.01% 20,443,538
2011-07-14 2011-07-12 39.066 515,282 +10,838 0.01% 20,130,259
2011-07-13 2011-07-11 40.804 504,444 +93 0.01% 20,583,564
2011-07-12 2011-07-08 41.560 504,351 +4,055 0.01% 20,960,876
2011-07-11 2011-07-07 41.182 500,296 +23 0.01% 20,603,328
2011-07-08 2011-07-06 41.258 500,273 +1,708 0.01% 20,640,183
2011-07-07 2011-07-05 41.938 498,565 -1,204 0.01% 20,908,776
2011-07-06 2011-07-04 42.013 499,769 -2,237 0.01% 20,997,034
2011-07-05 2011-06-30 40.200 502,006 -5,743 0.01% 20,180,615
2011-07-04 2011-06-29 39.369 507,749 -86,193 0.01% 19,989,441
2011-06-30 2011-06-28 39.898 593,942 -33,085 0.01% 23,696,915
2011-06-29 2011-06-27 39.520 627,027 -32,775 0.01% 24,780,027
2011-06-28 2011-06-24 38.840 659,802 -45,921 0.01% 25,626,577
2011-06-27 2011-06-23 37.480 705,723 +634 0.01% 26,450,251
2011-06-24 2011-06-22 37.857 705,089 +1,569 0.01% 26,692,885
2011-06-23 2011-06-21 38.084 703,520 -12,877 0.01% 26,792,968
2011-06-22 2011-06-20 37.253 716,397 -2,271 0.01% 26,687,908
2011-06-21 2011-06-17 37.177 718,668 +25,329 0.01% 26,718,204
2011-06-20 2011-06-16 38.764 693,339 +3,009 0.01% 26,876,756
2011-06-17 2011-06-15 39.822 690,330 -192 0.01% 27,490,409
2011-06-16 2011-06-14 40.049 690,522 +2,647 0.01% 27,654,591
2011-06-15 2011-06-13 40.276 687,875 +4,604 0.01% 27,704,517
2011-06-14 2011-06-10 40.502 683,271 -96,607 0.01% 27,673,980
2011-06-13 2011-06-09 40.653 779,878 -3,360 0.02% 31,704,637
2011-06-10 2011-06-08 39.747 783,238 +2,924 0.02% 31,131,019
2011-06-09 2011-06-07 40.049 780,314 -331 0.02% 31,250,654
2011-06-08 2011-06-03 39.822 780,645 +6,617 0.02% 31,086,945
2011-06-07 2011-06-02 40.578 774,028 +14,449 0.02% 31,408,327
2011-06-03 2011-06-01 41.409 759,579 +663 0.02% 31,453,382
2011-06-02 2011-05-31 41.409 758,916 -11,860 0.02% 31,425,928
2011-06-01 2011-05-30 40.653 770,776 -749 0.02% 31,334,611
2011-05-31 2011-05-27 40.276 771,525 +697 0.02% 31,073,563
2011-05-30 2011-05-26 39.671 770,828 +997 0.02% 30,579,518
2011-05-27 2011-05-25 39.898 769,831 +1,215 0.02% 30,714,480
2011-05-25 2011-05-23 39.369 768,616 +4,500 0.02% 30,259,447
2011-05-24 2011-05-20 40.578 764,116 -380 0.02% 31,006,120
2011-05-23 2011-05-19 40.578 764,496 +130 0.02% 31,021,540
2011-05-20 2011-05-18 40.578 764,366 +90 0.02% 31,016,265
2011-05-19 2011-05-17 40.124 764,276 -6,631 0.02% 30,666,103
2011-05-18 2011-05-16 39.671 770,907 -225 0.02% 30,582,652
2011-05-17 2011-05-13 40.502 771,132 +2,407 0.02% 31,232,544
2011-05-16 2011-05-12 40.049 768,725 +1,767 0.02% 30,786,529
2011-05-13 2011-05-11 40.502 766,958 +26,640 0.02% 31,063,488
2011-05-12 2011-05-09 40.578 740,318 -22,958 0.02% 30,040,450
2011-05-11 2011-05-06 40.578 763,276 +3,705 0.02% 30,972,035
2011-05-09 2011-05-05 40.578 759,571 -1,075 0.02% 30,821,694
2011-05-06 2011-05-04 41.031 760,646 +1,654 0.02% 31,210,179
2011-05-05 2011-05-03 41.636 758,992 +661 0.02% 31,601,132
2011-05-04 2011-04-29 41.711 758,331 -2,215 0.02% 31,630,913
2011-05-03 2011-04-28 42.165 760,546 +1,954 0.02% 32,068,122
2011-04-29 2011-04-27 43.809 758,592 +2,650 0.02% 33,233,056
2011-04-28 2011-04-26 44.577 755,942 +17,473 0.02% 33,697,962
2011-04-27 2011-04-21 45.577 738,469 +1,457 0.02% 33,656,901
2011-04-26 2011-04-20 45.115 737,012 +42 0.02% 33,250,626
2011-04-21 2011-04-19 44.577 736,970 +6,433 0.02% 32,852,239
2011-04-20 2011-04-18 44.962 730,537 +9 0.02% 32,846,209
2011-04-19 2011-04-15 45.346 730,528 +515 0.02% 33,126,537
2011-04-18 2011-04-14 45.423 730,013 +4,257 0.02% 33,159,291
2011-04-14 2011-04-12 45.730 725,756 +4,103 0.01% 33,189,046
2011-04-13 2011-04-11 46.345 721,653 -60,337 0.01% 33,445,131
2011-04-12 2011-04-08 46.576 781,990 +106,170 0.02% 36,421,765
2011-04-11 2011-04-07 46.729 675,820 +1,107 0.01% 31,580,702
2011-04-08 2011-04-06 46.576 674,713 +52,911 0.01% 31,425,259
2011-04-07 2011-04-04 45.884 621,802 +110,908 0.01% 28,530,778
2011-04-06 2011-04-01 45.346 510,894 +49,519 0.01% 23,167,010
2011-04-04 2011-03-31 44.885 461,375 -14,072 0.01% 20,708,759
2011-04-01 2011-03-30 44.039 475,447 -7,140 0.01% 20,938,420
2011-03-31 2011-03-29 43.040 482,587 +5,068 0.01% 20,770,685
2011-03-30 2011-03-28 42.963 477,519 +1,410 0.01% 20,515,855
2011-03-29 2011-03-25 42.887 476,109 -1,448 0.01% 20,418,684
2011-03-28 2011-03-24 43.117 477,557 +8,009 0.01% 20,590,896
2011-03-25 2011-03-23 43.963 469,548 +2,269 0.01% 20,642,543
2011-03-24 2011-03-22 44.885 467,279 -25,181 0.01% 20,973,759
2011-03-23 2011-03-21 44.501 492,460 -1,743 0.01% 21,914,759
2011-03-22 2011-03-18 43.655 494,203 +583 0.01% 21,574,507
2011-03-21 2011-03-17 44.347 493,620 -3,867 0.01% 21,890,502
2011-03-18 2011-03-16 44.654 497,487 -588 0.01% 22,214,934
2011-03-17 2011-03-15 44.654 498,075 -15,252 0.01% 22,241,191
2011-03-16 2011-03-14 46.191 513,327 +20,341 0.01% 23,711,321
2011-03-15 2011-03-11 46.115 492,986 -2,534 0.01% 22,733,851
2011-03-14 2011-03-10 46.806 495,520 -72,175 0.01% 23,193,466
2011-03-11 2011-03-09 47.191 567,695 -71,668 0.01% 26,789,870
2011-03-10 2011-03-08 46.883 639,363 +19,510 0.01% 29,975,366
2011-03-09 2011-03-07 46.191 619,853 -5,895 0.01% 28,631,912
2011-03-08 2011-03-04 46.345 625,748 -28,473 0.01% 29,000,397
2011-03-07 2011-03-03 45.192 654,221 -2,602 0.01% 29,565,755
2011-03-04 2011-03-02 45.039 656,823 -1,301 0.01% 29,582,382
2011-03-03 2011-03-01 45.577 658,124 +520 0.01% 29,995,050
2011-03-02 2011-02-28 45.577 657,604 -116 0.01% 29,971,350
2011-02-28 2011-02-24 44.039 657,720 +651 0.01% 28,965,620
2011-02-25 2011-02-23 44.654 657,069 +898 0.01% 29,340,957
2011-02-24 2011-02-22 45.039 656,171 +1,773 0.01% 29,553,016
2011-02-23 2011-02-21 46.268 654,398 +12,585 0.01% 30,277,891
2011-02-22 2011-02-18 46.729 641,813 +98,598 0.01% 29,991,574
2011-02-21 2011-02-17 46.806 543,215 -1,720 0.01% 25,425,893
2011-02-18 2011-02-16 46.115 544,935 +1,241 0.01% 25,129,458
2011-02-17 2011-02-15 45.115 543,694 -503 0.01% 24,528,998
2011-02-16 2011-02-14 45.346 544,197 +1,345 0.01% 24,677,168
2011-02-15 2011-02-11 44.731 542,852 +47 0.01% 24,282,399
2011-02-14 2011-02-10 44.962 542,805 -1,272 0.01% 24,405,453
2011-02-11 2011-02-09 45.807 544,077 +1,920 0.01% 24,922,626
2011-02-10 2011-02-08 46.268 542,157 +5,136 0.01% 25,084,689
2011-02-09 2011-02-07 46.268 537,021 +1,538 0.01% 24,847,055
2011-02-08 2011-02-02 46.729 535,483 +364 0.01% 25,022,830
2011-02-07 2011-01-31 46.576 535,119 -31 0.01% 24,923,565
2011-02-01 2011-01-28 47.037 535,150 +1,106 0.01% 25,171,791
2011-01-31 2011-01-27 47.421 534,044 -1,952 0.01% 25,324,995
2011-01-28 2011-01-26 47.498 535,996 -2,613 0.01% 25,458,757
2011-01-27 2011-01-25 47.421 538,609 +651 0.01% 25,541,473
2011-01-26 2011-01-24 47.882 537,958 +704 0.01% 25,758,679
2011-01-25 2011-01-21 48.343 537,254 +735 0.01% 25,972,722
2011-01-24 2011-01-20 48.574 536,519 +609 0.01% 26,060,896
2011-01-21 2011-01-19 49.496 535,910 -30,324 0.01% 26,525,580
2011-01-20 2011-01-18 49.035 566,234 -1,700 0.01% 27,765,391
2011-01-19 2011-01-17 49.266 567,934 +486 0.01% 27,979,701
2011-01-18 2011-01-14 49.650 567,448 -18,501 0.01% 28,173,821
2011-01-17 2011-01-13 49.881 585,949 -70,412 0.01% 29,227,501
2011-01-14 2011-01-12 50.188 656,361 -45,116 0.01% 32,941,481
2011-01-13 2011-01-11 49.266 701,477 +1,700 0.01% 34,558,798
2011-01-12 2011-01-10 49.189 699,777 +2,830 0.01% 34,421,263
2011-01-11 2011-01-07 50.034 696,947 +64,758 0.01% 34,871,281
2011-01-10 2011-01-06 49.266 632,189 +3,253 0.01% 31,145,272
2011-01-07 2011-01-05 49.957 628,936 +4,680 0.01% 31,420,058
2011-01-06 2011-01-04 49.881 624,256 +113,813 0.01% 31,138,278
2011-01-05 2011-01-03 49.343 510,443 +5,607 0.01% 25,186,594
2011-01-04 2010-12-31 48.805 504,836 +4,574 0.01% 24,638,327
2011-01-03 2010-12-29 48.651 500,262 -455 0.01% 24,338,196
2010-12-30 2010-12-28 48.190 500,717 -6,517 0.01% 24,129,429
2010-12-29 2010-12-24 48.497 507,234 +9,302 0.01% 24,599,421
2010-12-28 2010-12-22 49.112 497,932 +4,550 0.01% 24,454,459
2010-12-23 2010-12-21 48.728 493,382 -2,679 0.01% 24,041,398
2010-12-22 2010-12-20 48.036 496,061 -479 0.01% 23,828,805
2010-12-21 2010-12-17 48.574 496,540 +14,231 0.01% 24,118,955
2010-12-20 2010-12-16 48.728 482,309 +5,032 0.01% 23,501,836
2010-12-17 2010-12-15 49.804 477,277 +3,998 0.01% 23,770,191
2010-12-16 2010-12-14 50.726 473,279 +512 0.01% 24,007,577
2010-12-15 2010-12-13 50.726 472,767 +895 0.01% 23,981,606
2010-12-14 2010-12-10 50.649 471,872 -836 0.01% 23,899,939
2010-12-13 2010-12-09 50.726 472,708 -100 0.01% 23,978,613
2010-12-10 2010-12-08 50.495 472,808 +8,988 0.01% 23,874,669
2010-12-09 2010-12-07 51.187 463,820 +2,211 0.01% 23,741,648
2010-12-08 2010-12-06 51.033 461,609 +95 0.01% 23,557,517
2010-12-07 2010-12-03 51.187 461,514 +662 0.01% 23,623,611
2010-12-06 2010-12-02 51.879 460,852 -7,614 0.01% 23,908,505
2010-12-03 2010-12-01 51.802 468,466 +909 0.01% 24,267,506
2010-12-02 2010-11-30 51.264 467,557 +1,746 0.01% 23,968,870
2010-12-01 2010-11-29 51.956 465,811 +528 0.01% 24,201,573
2010-11-30 2010-11-26 51.264 465,283 +13,942 0.01% 23,852,296
2010-11-29 2010-11-25 51.571 451,341 +17 0.01% 23,276,328
2010-11-26 2010-11-24 51.495 451,324 +902 0.01% 23,240,764
2010-11-25 2010-11-23 51.418 450,422 +7,156 0.01% 23,159,697
2010-11-23 2010-11-19 52.494 443,266 +13 0.01% 23,268,709
2010-11-22 2010-11-18 52.724 443,253 +358 0.01% 23,370,229
2010-11-19 2010-11-17 51.879 442,895 +5,931 0.01% 22,976,915
2010-11-18 2010-11-16 52.186 436,964 +6,283 0.01% 22,803,557
2010-11-17 2010-11-15 53.339 430,681 +3,225 0.01% 22,972,187
2010-11-16 2010-11-12 54.262 427,456 -1,393 0.01% 23,194,408
2010-11-15 2010-11-11 55.491 428,849 +688 0.01% 23,797,359
2010-11-12 2010-11-10 55.414 428,161 -3,972 0.01% 23,726,274
2010-11-11 2010-11-09 55.799 432,133 -17,461 0.01% 24,112,443
2010-11-10 2010-11-08 56.260 449,594 -1,508 0.01% 25,294,072
2010-11-09 2010-11-05 54.415 451,102 +3,884 0.01% 24,546,816
2010-11-08 2010-11-04 54.185 447,218 +54 0.01% 24,232,351
2010-11-05 2010-11-03 53.954 447,164 -23,347 0.01% 24,126,321
2010-11-04 2010-11-02 53.032 470,511 +6,595 0.01% 24,952,039
2010-11-03 2010-11-01 53.800 463,916 -4,206 0.01% 24,958,849
2010-11-02 2010-10-29 52.186 468,122 +9,237 0.01% 24,429,580
2010-11-01 2010-10-28 53.800 458,885 -764 0.01% 24,688,180
2010-10-29 2010-10-27 53.262 459,649 +8,952 0.01% 24,481,990
2010-10-28 2010-10-26 55.030 450,697 -1,262 0.01% 24,801,894
2010-10-27 2010-10-25 55.184 451,959 -1,930 0.01% 24,940,815
2010-10-26 2010-10-22 54.723 453,889 -6,035 0.01% 24,838,011
2010-10-25 2010-10-21 56.029 459,924 -18,989 0.01% 25,769,190
2010-10-22 2010-10-20 55.338 478,913 -33,268 0.01% 26,501,856
2010-10-21 2010-10-19 53.647 512,181 -19,417 0.01% 27,476,794
2010-10-20 2010-10-18 53.493 531,598 -45,441 0.01% 28,436,736
2010-10-19 2010-10-15 54.185 577,039 -30,982 0.01% 31,266,657
2010-10-18 2010-10-14 53.877 608,021 -25,362 0.01% 32,758,482
2010-10-15 2010-10-13 53.032 633,383 -4,862 0.01% 33,589,432
2010-10-14 2010-10-12 51.418 638,245 +3,608 0.01% 32,817,138
2010-10-13 2010-10-11 51.802 634,637 -20,065 0.01% 32,875,506
2010-10-12 2010-10-08 51.495 654,702 -60,331 0.01% 33,713,639
2010-10-11 2010-10-07 50.649 715,033 -15,887 0.01% 36,215,849
2010-10-08 2010-10-06 50.649 730,920 +16,843 0.02% 37,020,512
2010-10-07 2010-10-05 51.110 714,077 -215,160 0.01% 36,496,722
2010-10-06 2010-10-04 47.805 929,237 +20,158 0.02% 44,422,607
2010-10-05 2010-09-30 47.114 909,079 +2,423 0.02% 42,830,117
2010-09-30 2010-09-28 47.191 906,656 +3,903 0.02% 42,785,644
2010-09-29 2010-09-27 47.959 902,753 +34,296 0.02% 43,295,294
2010-09-28 2010-09-24 48.343 868,457 +7,653 0.02% 41,984,224
2010-09-27 2010-09-22 48.420 860,804 +149,799 0.02% 41,680,411
2010-09-24 2010-09-21 48.267 711,005 -25,220 0.01% 34,317,802
2010-09-22 2010-09-20 47.729 736,225 +908 0.02% 35,138,994
2010-09-21 2010-09-17 47.498 735,317 +180 0.02% 34,926,112
2010-09-20 2010-09-16 47.344 735,137 +65 0.02% 34,804,561
2010-09-17 2010-09-15 47.575 735,072 +6,002 0.02% 34,970,971
2010-09-16 2010-09-14 47.575 729,070 -6,196 0.02% 34,685,427
2010-09-15 2010-09-13 47.421 735,266 -6,552 0.02% 34,867,179
2010-09-14 2010-09-10 45.807 741,818 -231 0.02% 33,980,580
2010-09-13 2010-09-09 46.038 742,049 -6,092 0.02% 34,162,258
2010-09-10 2010-09-08 46.345 748,141 -31,877 0.02% 34,672,722
2010-09-09 2010-09-07 47.114 780,018 +3,166 0.02% 36,749,570
2010-09-08 2010-09-06 47.421 776,852 +8,285 0.02% 36,839,236
2010-09-07 2010-09-03 46.576 768,567 -6,505 0.02% 35,796,579
2010-09-06 2010-09-02 46.576 775,072 +12,112 0.02% 36,099,554
2010-09-03 2010-09-01 45.961 762,960 +23,392 0.02% 35,066,314
2010-09-02 2010-08-31 45.653 739,568 +4,048 0.02% 33,763,831
2010-09-01 2010-08-30 45.730 735,520 +9,584 0.02% 33,635,557
2010-08-31 2010-08-27 46.268 725,936 -31,593 0.01% 33,587,833
2010-08-30 2010-08-26 47.114 757,529 +136,244 0.02% 35,690,029
2010-08-27 2010-08-25 50.265 621,285 +33,829 0.01% 31,228,835
2010-08-26 2010-08-24 50.419 587,456 +37,732 0.01% 29,618,724
2010-08-25 2010-08-23 50.880 549,724 +27,012 0.01% 27,969,832
2010-08-24 2010-08-20 51.264 522,712 +20,971 0.01% 26,796,339
2010-08-23 2010-08-19 51.571 501,741 -64,400 0.01% 25,875,531
2010-08-20 2010-08-18 51.264 566,141 +61,037 0.01% 29,022,686
2010-08-19 2010-08-17 51.879 505,104 -19,634 0.01% 26,204,251
2010-08-18 2010-08-16 52.186 524,738 -39,722 0.01% 27,384,162
2010-08-17 2010-08-13 51.418 564,460 -434 0.01% 29,023,278
2010-08-16 2010-08-12 51.648 564,894 +7,271 0.01% 29,175,842
2010-08-13 2010-08-11 52.033 557,623 +22,941 0.01% 29,014,595
2010-08-12 2010-08-10 52.340 534,682 -6,742 0.01% 27,985,292
2010-08-11 2010-08-09 53.647 541,424 -59,931 0.01% 29,045,583
2010-08-10 2010-08-06 53.339 601,355 +65,570 0.01% 32,075,805
2010-08-09 2010-08-05 53.647 535,785 +98 0.01% 28,743,069
2010-08-06 2010-08-04 53.416 535,687 -208 0.01% 28,614,297
2010-08-05 2010-08-03 53.339 535,895 +626 0.01% 28,584,220
2010-08-04 2010-08-02 54.108 535,269 +59,979 0.01% 28,962,225
2010-08-03 2010-07-30 53.032 475,290 +106 0.01% 25,205,478
2010-08-02 2010-07-29 53.339 475,184 +907 0.01% 25,345,942
2010-07-30 2010-07-28 53.493 474,277 -1,033 0.01% 25,370,467
2010-07-29 2010-07-27 53.186 475,310 -5,431 0.01% 25,279,601
2010-07-28 2010-07-26 53.109 480,741 -13,011 0.01% 25,531,503
2010-07-27 2010-07-23 53.032 493,752 +1,346 0.01% 26,184,551
2010-07-26 2010-07-22 52.571 492,406 +295 0.01% 25,886,099
2010-07-23 2010-07-21 52.340 492,111 -6,287 0.01% 25,757,123
2010-07-22 2010-07-20 51.725 498,398 +502 0.01% 25,779,739
2010-07-21 2010-07-19 50.957 497,896 -6,767 0.01% 25,371,102
2010-07-20 2010-07-16 51.341 504,663 +13,011 0.01% 25,909,862
2010-07-19 2010-07-15 50.803 491,652 +708 0.01% 24,977,354
2010-07-16 2010-07-14 51.495 490,944 +2,059 0.01% 25,280,981
2010-07-15 2010-07-13 51.802 488,885 +15,553 0.01% 25,325,252
2010-07-14 2010-07-12 52.186 473,332 +12,864 0.01% 24,701,470
2010-07-13 2010-07-09 54.185 460,468 +605 0.01% 24,950,298
2010-07-12 2010-07-08 52.878 459,863 +636 0.01% 24,316,668
2010-07-09 2010-07-07 52.340 459,227 +1,951 0.01% 24,035,972
2010-07-08 2010-07-06 53.109 457,276 +3,611 0.01% 24,285,308
2010-07-07 2010-07-05 52.109 453,665 -11,421 0.01% 23,640,254
2010-07-06 2010-07-02 52.647 465,086 +951 0.01% 24,485,614
2010-07-05 2010-06-30 53.262 464,135 +6,181 0.01% 24,720,925
2010-07-02 2010-06-29 53.109 457,954 +538 0.01% 24,321,316
2010-06-30 2010-06-28 54.646 457,416 +107 0.01% 24,995,862
2010-06-29 2010-06-25 54.569 457,309 +7,070 0.01% 24,954,867
2010-06-28 2010-06-24 54.569 450,239 +84 0.01% 24,569,065
2010-06-25 2010-06-23 55.184 450,155 -6,484 0.01% 24,841,264
2010-06-24 2010-06-22 55.184 456,639 -2,975 0.01% 25,199,076
2010-06-23 2010-06-21 54.876 459,614 -59,552 0.01% 25,221,948
2010-06-22 2010-06-18 53.800 519,166 -9,133 0.01% 27,931,319
2010-06-21 2010-06-17 53.570 528,299 +560 0.01% 28,300,866
2010-06-18 2010-06-15 53.186 527,739 -4,383 0.01% 28,068,063
2010-06-17 2010-06-14 53.032 532,122 -5,282 0.01% 28,219,380
2010-06-15 2010-06-11 52.571 537,404 -13,728 0.01% 28,251,672
2010-06-14 2010-06-10 51.802 551,132 -52,337 0.01% 28,549,775
2010-06-11 2010-06-09 52.109 603,469 -33,126 0.01% 31,446,464
2010-06-10 2010-06-08 51.264 636,595 +32,938 0.01% 32,634,444
2010-06-09 2010-06-07 51.495 603,657 +14,437 0.01% 31,085,096
2010-06-08 2010-06-04 52.647 589,220 -1,054 0.01% 31,020,959
2010-06-07 2010-06-03 52.263 590,274 +896 0.01% 30,849,614
2010-06-04 2010-06-02 51.264 589,378 +622 0.01% 30,213,909
2010-06-02 2010-05-31 52.724 588,756 +1,314 0.01% 31,041,781
2010-06-01 2010-05-28 52.647 587,442 -2,723 0.01% 30,927,352
2010-05-31 2010-05-27 51.341 590,165 +232 0.01% 30,299,613
2010-05-28 2010-05-26 50.572 589,933 -2,602 0.01% 29,834,293
2010-05-27 2010-05-25 50.034 592,535 -3,214 0.01% 29,647,096
2010-05-26 2010-05-24 52.186 595,749 -2,990 0.01% 31,089,967
2010-05-25 2010-05-20 51.648 598,739 -42,276 0.01% 30,923,881
2010-05-24 2010-05-19 51.648 641,015 +292 0.01% 33,107,366
2010-05-20 2010-05-18 52.724 640,723 +4,672 0.01% 33,781,707
2010-05-19 2010-05-17 51.571 636,051 +2,574 0.01% 32,802,098
2010-05-17 2010-05-13 53.724 633,477 +9,838 0.01% 34,032,605
2010-05-14 2010-05-12 52.647 623,639 -1,084 0.01% 32,833,033
2010-05-13 2010-05-11 52.340 624,723 +34,302 0.01% 32,698,044
2010-05-12 2010-05-10 53.416 590,421 +70,874 0.01% 31,537,972
2010-05-11 2010-05-07 52.109 519,547 +9,127 0.01% 27,073,331
2010-05-10 2010-05-06 52.340 510,420 -23,523 0.01% 26,715,417
2010-05-07 2010-05-05 52.417 533,943 -55,919 0.01% 27,987,650
2010-05-06 2010-05-04 53.493 589,862 +14,014 0.01% 31,553,448
2010-05-05 2010-05-03 53.954 575,848 +3,709 0.01% 31,069,348
2010-05-04 2010-04-30 54.953 572,139 -1,627 0.01% 31,440,885
2010-05-03 2010-04-29 55.825 573,766 +30,704 0.01% 32,030,434
2010-04-30 2010-04-28 56.375 543,062 +19,213 0.01% 30,615,280
2010-04-29 2010-04-27 56.690 523,849 +52,506 0.01% 29,696,895
2010-04-28 2010-04-26 57.948 471,343 -10,896 0.01% 27,313,302
2010-04-27 2010-04-23 57.162 482,239 +7,966 0.01% 27,565,533
2010-04-26 2010-04-22 57.712 474,273 -6,043 0.01% 27,371,218
2010-04-23 2010-04-21 57.319 480,316 +5,916 0.01% 27,531,143
2010-04-22 2010-04-20 58.184 474,400 +940 0.01% 27,602,350
2010-04-21 2010-04-19 57.712 473,460 +3,484 0.01% 27,324,298
2010-04-20 2010-04-16 59.206 469,976 +5,255 0.01% 27,825,330
2010-04-19 2010-04-15 59.363 464,721 -6,410 0.01% 27,587,282
2010-04-16 2010-04-14 59.599 471,131 -24,301 0.01% 28,078,930
2010-04-15 2010-04-13 59.756 495,432 -42,893 0.01% 29,605,153
2010-04-14 2010-04-12 59.756 538,325 +632 0.01% 32,168,277
2010-04-13 2010-04-09 59.913 537,693 +29,747 0.01% 32,215,065
2010-04-12 2010-04-08 59.363 507,946 +96,383 0.01% 30,153,252
2010-04-09 2010-04-07 60.071 411,563 -542 0.01% 24,722,896
2010-04-08 2010-04-01 59.756 412,105 -13,469 0.01% 24,625,845
2010-04-07 2010-03-31 58.498 425,574 -14,924 0.01% 24,895,318
2010-04-01 2010-03-30 58.420 440,498 +908 0.01% 25,733,711
2010-03-31 2010-03-29 58.026 439,590 +251 0.01% 25,507,848
2010-03-30 2010-03-26 56.847 439,339 -3,147 0.01% 24,975,128
2010-03-29 2010-03-25 55.904 442,486 +6,360 0.01% 24,736,531
2010-03-26 2010-03-24 56.297 436,126 +2,098 0.01% 24,552,440
2010-03-25 2010-03-23 56.533 434,028 -7,345 0.01% 24,536,708
2010-03-24 2010-03-22 56.768 441,373 +1,172 0.01% 25,056,051
2010-03-23 2010-03-19 58.105 440,201 +1,087 0.01% 25,577,914
2010-03-22 2010-03-18 58.184 439,114 -4,495 0.01% 25,549,280
2010-03-19 2010-03-17 58.577 443,609 +3,348 0.01% 25,985,213
2010-03-18 2010-03-16 56.847 440,261 +7,461 0.01% 25,027,541
2010-03-17 2010-03-15 56.768 432,800 +635 0.01% 24,569,375
2010-03-16 2010-03-12 57.319 432,165 +178 0.01% 24,771,185
2010-03-15 2010-03-11 57.319 431,987 -367 0.01% 24,760,982
2010-03-12 2010-03-10 57.476 432,354 -2,192 0.01% 24,850,007
2010-03-11 2010-03-09 57.004 434,546 -37,344 0.01% 24,770,993
2010-03-10 2010-03-08 55.353 471,890 -56,630 0.01% 26,120,597
2010-03-09 2010-03-05 54.016 528,520 +43,039 0.01% 28,548,798
2010-03-08 2010-03-04 54.331 485,481 +655 0.01% 26,376,669
2010-03-05 2010-03-03 55.196 484,826 +636 0.01% 26,760,405
2010-03-04 2010-03-02 55.353 484,190 +707 0.01% 26,801,440
2010-03-03 2010-03-01 55.196 483,483 +1,248 0.01% 26,686,277
2010-03-02 2010-02-26 54.174 482,235 -3,030 0.01% 26,124,477
2010-03-01 2010-02-25 54.410 485,265 +19,366 0.01% 26,403,088
2010-02-26 2010-02-24 54.488 465,899 -4,920 0.01% 25,386,023
2010-02-25 2010-02-23 54.803 470,819 +1,271 0.01% 25,802,181
2010-02-24 2010-02-22 54.567 469,548 -5,554 0.01% 25,621,770
2010-02-23 2010-02-19 53.152 475,102 +3,318 0.01% 25,252,432
2010-02-22 2010-02-18 54.488 471,784 +1,211 0.01% 25,706,687
2010-02-19 2010-02-17 54.567 470,573 -41,790 0.01% 25,677,701
2010-02-18 2010-02-12 53.859 512,363 -6,162 0.01% 27,595,483
2010-02-17 2010-02-11 53.545 518,525 +6,809 0.01% 27,764,284
2010-02-12 2010-02-10 52.365 511,716 -19,035 0.01% 26,796,180
2010-02-11 2010-02-09 51.579 530,751 -25,906 0.01% 27,375,643
2010-02-10 2010-02-08 51.186 556,657 +2,689 0.01% 28,493,010
2010-02-09 2010-02-05 51.972 553,968 +7,782 0.01% 28,790,937
2010-02-08 2010-02-04 53.702 546,186 +19,077 0.01% 29,331,274
2010-02-05 2010-02-03 54.646 527,109 -7,151 0.01% 28,804,139
2010-02-04 2010-02-02 53.938 534,260 +29,280 0.01% 28,816,845
2010-02-03 2010-02-01 54.724 504,980 +585 0.01% 27,634,593
2010-02-02 2010-01-29 54.488 504,395 -16,983 0.01% 27,483,603
2010-02-01 2010-01-28 53.702 521,378 +1,853 0.01% 27,999,035
2010-01-29 2010-01-27 53.230 519,525 -42,778 0.01% 27,654,434
2010-01-28 2010-01-26 53.230 562,303 +5,115 0.01% 29,931,517
2010-01-27 2010-01-25 55.432 557,188 +5,088 0.01% 30,885,919
2010-01-26 2010-01-22 56.218 552,100 +66,166 0.01% 31,037,980
2010-01-25 2010-01-21 56.533 485,934 -109,378 0.01% 27,471,087
2010-01-22 2010-01-20 57.397 595,312 +6,023 0.01% 34,169,385
2010-01-21 2010-01-19 58.262 589,289 +3,363 0.01% 34,333,352
2010-01-20 2010-01-18 57.712 585,926 -4,882 0.01% 33,814,930
2010-01-19 2010-01-15 57.869 590,808 +35,644 0.01% 34,189,586
2010-01-18 2010-01-14 58.026 555,164 +53,403 0.01% 32,214,198
2010-01-15 2010-01-13 58.420 501,761 +74,295 0.01% 29,312,670
2010-01-14 2010-01-12 59.992 427,466 +5,530 0.01% 25,644,591
2010-01-13 2010-01-11 59.992 421,936 +1,127 0.01% 25,312,835
2010-01-12 2010-01-08 60.307 420,809 +1,219 0.01% 25,377,571
2010-01-11 2010-01-07 60.543 419,590 +38,112 0.01% 25,403,030
2010-01-08 2010-01-06 61.879 381,478 -4,683 0.01% 23,605,537
2010-01-07 2010-01-05 61.486 386,161 -3,601 0.01% 23,743,505
2010-01-06 2010-01-04 59.913 389,762 +1,114 0.01% 23,352,002
2010-01-05 2009-12-31 60.307 388,648 +2,746 0.01% 23,438,049
2010-01-04 2009-12-29 59.520 385,902 +1,272 0.01% 22,969,026
2009-12-30 2009-12-28 59.363 384,630 +291 0.01% 22,832,831
2009-12-29 2009-12-24 59.206 384,339 -5,493 0.01% 22,755,118
2009-12-28 2009-12-22 57.948 389,832 +27,627 0.01% 22,589,917
2009-12-23 2009-12-21 57.083 362,205 +8,976 0.01% 20,675,724
2009-12-22 2009-12-18 59.442 353,229 -22,366 0.01% 20,996,544
2009-12-21 2009-12-17 59.992 375,595 +4,307 0.01% 22,532,740
2009-12-18 2009-12-16 60.936 371,288 -259 0.01% 22,624,671
2009-12-17 2009-12-15 61.172 371,547 +1,284 0.01% 22,728,094
2009-12-16 2009-12-14 62.430 370,263 +5,223 0.01% 23,115,350
2009-12-15 2009-12-11 62.272 365,040 -1,342 0.01% 22,731,877
2009-12-14 2009-12-10 62.351 366,382 -25,796 0.01% 22,844,254
2009-12-11 2009-12-09 62.115 392,178 +14,234 0.01% 24,360,151
2009-12-10 2009-12-08 63.373 377,944 +1,273 0.01% 23,951,469
2009-12-09 2009-12-07 64.474 376,671 -30,863 0.01% 24,285,424
2009-12-08 2009-12-04 64.474 407,534 +97,704 0.01% 26,275,280
2009-12-07 2009-12-03 62.823 309,830 -29,244 0.01% 19,464,350
2009-12-04 2009-12-02 61.407 339,074 -5,840 0.01% 20,821,652
2009-12-03 2009-12-01 61.407 344,914 +28,398 0.01% 21,180,271
2009-12-02 2009-11-30 61.014 316,516 -6,289 0.01% 19,311,991
2009-12-01 2009-11-27 59.127 322,805 +9,659 0.01% 19,086,564
2009-11-30 2009-11-26 62.823 313,146 +3,775 0.01% 19,672,670
2009-11-27 2009-11-25 64.002 309,371 -8,424 0.01% 19,800,386
2009-11-26 2009-11-24 61.250 317,795 +4,722 0.01% 19,464,990
2009-11-25 2009-11-23 61.958 313,073 +281 0.01% 19,397,309
2009-11-24 2009-11-20 60.464 312,792 +2,755 0.01% 18,912,617
2009-11-23 2009-11-19 60.621 310,037 +2,644 0.01% 18,794,794
2009-11-20 2009-11-18 61.407 307,393 -36,247 0.01% 18,876,204
2009-11-19 2009-11-17 61.014 343,640 +32,662 0.01% 20,966,942
2009-11-18 2009-11-16 61.486 310,978 +1,950 0.01% 19,120,801
2009-11-17 2009-11-13 60.857 309,028 -1,829 0.01% 18,806,521
2009-11-16 2009-11-12 60.307 310,857 +1,148 0.01% 18,746,737
2009-11-13 2009-11-11 61.250 309,709 -1,729 0.01% 18,969,721
2009-11-12 2009-11-10 60.464 311,438 +1,762 0.01% 18,830,749
2009-11-11 2009-11-09 60.385 309,676 -1,411 0.01% 18,699,863
2009-11-10 2009-11-06 58.891 311,087 -28,915 0.01% 18,320,332
2009-11-09 2009-11-05 57.712 340,002 +25,531 0.01% 19,622,177
2009-11-06 2009-11-04 58.498 314,471 -3,133 0.01% 18,395,991
2009-11-05 2009-11-03 56.768 317,604 +3,432 0.01% 18,029,879
2009-11-04 2009-11-02 58.341 314,172 -3,933 0.01% 18,329,096
2009-11-03 2009-10-30 57.476 318,105 -14,188 0.01% 18,283,424
2009-11-02 2009-10-29 57.004 332,293 +5,385 0.01% 18,942,132
2009-10-30 2009-10-28 58.184 326,908 +7,100 0.01% 19,020,719
2009-10-29 2009-10-27 59.678 319,808 +4,072 0.01% 19,085,378
2009-10-28 2009-10-23 59.363 315,736 -112,918 0.01% 18,743,069
2009-10-27 2009-10-22 56.139 428,654 +6,123 0.01% 24,064,384
2009-10-23 2009-10-21 57.240 422,531 +468 0.01% 24,185,753
2009-10-22 2009-10-20 57.162 422,063 +1,948 0.01% 24,125,779
2009-10-21 2009-10-19 57.240 420,115 -491 0.01% 24,047,461
2009-10-20 2009-10-16 56.218 420,606 -31,505 0.01% 23,645,645
2009-10-19 2009-10-15 55.982 452,111 +127,004 0.01% 25,310,151
2009-10-16 2009-10-14 56.533 325,107 +1,539 0.01% 18,379,127
2009-10-15 2009-10-13 55.432 323,568 -14,895 0.01% 17,935,948
2009-10-14 2009-10-12 54.803 338,463 +856 0.01% 18,548,707
2009-10-12 2009-10-08 55.746 337,607 +14,091 0.01% 18,820,335
2009-10-09 2009-10-07 55.039 323,516 -16,675 0.01% 17,805,881
2009-10-08 2009-10-06 53.781 340,191 -396 0.01% 18,295,681
2009-10-07 2009-10-05 51.972 340,587 +962 0.01% 17,701,056
2009-10-06 2009-10-02 51.658 339,625 +4,897 0.01% 17,544,245
2009-10-05 2009-09-30 53.073 334,728 -2,267 0.01% 17,765,011
2009-10-02 2009-09-29 53.623 336,995 +6,767 0.01% 18,070,805
2009-09-30 2009-09-28 52.680 330,228 -814 0.01% 17,396,359
2009-09-29 2009-09-25 54.410 331,042 -8,587 0.01% 18,011,872
2009-09-28 2009-09-24 54.174 339,629 +5,881 0.01% 18,398,976
2009-09-25 2009-09-23 55.982 333,748 +507 0.01% 18,683,934
2009-09-24 2009-09-22 56.847 333,241 +1,905 0.01% 18,943,769
2009-09-23 2009-09-21 55.746 331,336 -16,761 0.01% 18,470,750
2009-09-22 2009-09-18 56.768 348,097 +1,938 0.01% 19,760,919
2009-09-21 2009-09-17 56.768 346,159 -874 0.01% 19,650,902
2009-09-18 2009-09-16 55.039 347,033 -226 0.01% 19,100,225
2009-09-17 2009-09-15 53.781 347,259 +731 0.01% 18,675,803
2009-09-16 2009-09-14 53.938 346,528 +1,842 0.01% 18,690,982
2009-09-15 2009-09-11 54.803 344,686 +5,118 0.01% 18,889,744
2009-09-14 2009-09-10 54.567 339,568 +1,883 0.01% 18,529,167
2009-09-11 2009-09-09 54.331 337,685 -28,936 0.01% 18,346,764
2009-09-10 2009-09-08 55.039 366,621 +30,845 0.01% 20,178,322
2009-09-09 2009-09-07 53.781 335,776 +1,576 0.01% 18,058,240
2009-09-08 2009-09-04 53.152 334,200 -4,410 0.01% 17,763,265
2009-09-07 2009-09-03 52.444 338,610 -2,694 0.01% 17,758,050
2009-09-04 2009-09-02 51.029 341,304 -37,914 0.01% 17,416,294
2009-09-03 2009-09-01 50.950 379,218 +3,750 0.01% 19,321,178
2009-09-02 2009-08-31 51.422 375,468 -161,168 0.01% 19,307,246
2009-09-01 2009-08-28 52.287 536,636 +6,445 0.01% 28,058,930
2009-08-31 2009-08-27 53.387 530,191 -2,313 0.01% 28,305,562
2009-08-28 2009-08-26 53.938 532,504 -1,724 0.01% 28,722,131
2009-08-27 2009-08-25 52.287 534,228 -31,720 0.01% 27,933,024
2009-08-26 2009-08-24 51.972 565,948 -19,442 0.01% 29,413,564
2009-08-25 2009-08-21 51.186 585,390 +4,041 0.01% 29,963,735
2009-08-24 2009-08-20 51.579 581,349 -1,599 0.01% 29,985,440
2009-08-21 2009-08-19 50.400 582,948 +889 0.01% 29,380,387
2009-08-20 2009-08-18 50.871 582,059 +19,129 0.01% 29,610,173
2009-08-19 2009-08-17 50.478 562,930 +7,705 0.01% 28,415,747
2009-08-18 2009-08-14 52.837 555,225 +813 0.01% 29,336,476
2009-08-17 2009-08-13 53.702 554,412 -6,226 0.01% 29,773,027
2009-08-14 2009-08-12 52.601 560,638 -28,053 0.01% 29,490,240
2009-08-13 2009-08-11 53.545 588,691 +1,609 0.01% 31,521,304
2009-08-12 2009-08-10 53.466 587,082 -32,625 0.01% 31,388,990
2009-08-11 2009-08-07 52.680 619,707 +1,078 0.01% 32,646,067
2009-08-10 2009-08-06 54.410 618,629 -4,092 0.01% 33,659,374
2009-08-07 2009-08-05 53.859 622,721 -10,884 0.01% 33,539,281
2009-08-06 2009-08-04 54.095 633,605 +16,946 0.01% 34,274,939
2009-08-05 2009-08-03 55.275 616,659 +6,230 0.01% 34,085,531
2009-08-04 2009-07-31 54.016 610,429 +45,938 0.01% 32,973,235
2009-08-03 2009-07-30 53.387 564,491 +3,422 0.01% 30,136,753
2009-07-31 2009-07-29 53.859 561,069 -72,318 0.01% 30,218,751
2009-07-30 2009-07-28 55.432 633,387 +98,796 0.01% 35,109,765
2009-07-29 2009-07-27 54.881 534,591 -5,596 0.01% 29,339,096
2009-07-28 2009-07-24 54.803 540,187 -78,708 0.01% 29,603,739
2009-07-27 2009-07-23 54.724 618,895 +137,673 0.01% 33,868,493
2009-07-24 2009-07-22 52.129 481,222 +9,101 0.01% 25,085,841
2009-07-23 2009-07-21 52.523 472,121 +2,744 0.01% 24,797,017
2009-07-22 2009-07-20 51.579 469,377 +5,598 0.01% 24,210,029
2009-07-21 2009-07-17 48.434 463,779 -1,247 0.01% 22,462,674
2009-07-20 2009-07-16 48.119 465,026 +3,466 0.01% 22,376,817
2009-07-17 2009-07-15 48.198 461,560 +2,326 0.01% 22,246,326
2009-07-16 2009-07-14 48.041 459,234 -13,107 0.01% 22,062,001
2009-07-15 2009-07-13 46.626 472,341 +2,474 0.01% 22,023,179
2009-07-14 2009-07-10 48.277 469,867 -1,048 0.01% 22,683,652
2009-07-13 2009-07-09 47.962 470,915 -64,145 0.01% 22,586,140
2009-07-10 2009-07-08 45.603 535,060 +468 0.01% 24,400,579
2009-07-09 2009-07-07 45.446 534,592 +1,788 0.01% 24,295,171
2009-07-08 2009-07-06 45.918 532,804 -36,897 0.01% 24,465,268
2009-07-07 2009-07-03 45.761 569,701 -3,076 0.01% 26,069,916
2009-07-06 2009-07-02 44.974 572,777 -105,955 0.01% 25,760,320
2009-07-03 2009-06-30 44.817 678,732 -6,034 0.01% 30,418,854
2009-07-02 2009-06-29 45.210 684,766 +1,219 0.01% 30,958,485
2009-06-30 2009-06-26 45.682 683,547 +6,330 0.01% 31,225,843
2009-06-29 2009-06-25 44.739 677,217 -13,909 0.01% 30,297,708
2009-06-26 2009-06-24 43.952 691,126 +2,286 0.01% 30,376,568
2009-06-25 2009-06-23 43.323 688,840 -11,305 0.01% 29,842,803
2009-06-24 2009-06-22 44.424 700,145 +2,797 0.01% 31,103,274
2009-06-23 2009-06-19 44.267 697,348 +13,313 0.01% 30,869,359
2009-06-22 2009-06-18 44.503 684,035 -49,589 0.01% 30,441,386
2009-06-19 2009-06-17 45.132 733,624 -88,180 0.02% 33,109,688
2009-06-18 2009-06-16 45.368 821,804 +102,875 0.02% 37,283,247
2009-06-17 2009-06-15 46.154 718,929 +1,645 0.02% 33,181,328
2009-06-16 2009-06-12 47.412 717,284 +63 0.02% 34,007,767
2009-06-15 2009-06-11 47.805 717,221 +4,854 0.02% 34,286,743
2009-06-12 2009-06-10 48.041 712,367 +1,689 0.02% 34,222,731
2009-06-11 2009-06-09 45.761 710,678 -16,798 0.02% 32,521,122
2009-06-10 2009-06-08 46.232 727,476 -68,715 0.02% 33,633,004
2009-06-09 2009-06-05 47.176 796,191 -15,546 0.02% 37,561,089
2009-06-08 2009-06-04 46.940 811,737 +671 0.02% 38,103,014
2009-06-05 2009-06-03 46.861 811,066 +52,152 0.02% 38,007,746
2009-06-04 2009-06-02 45.997 758,914 -80,576 0.02% 34,907,447
2009-06-03 2009-06-01 47.333 839,490 +14,983 0.02% 39,735,774
2009-06-02 2009-05-29 44.424 824,507 +11,114 0.02% 36,627,937
2009-06-01 2009-05-27 43.638 813,393 -6,474 0.02% 35,494,664
2009-05-29 2009-05-26 41.751 819,867 -1,256 0.02% 34,230,054
2009-05-27 2009-05-25 42.223 821,123 +2,900 0.02% 34,669,866
2009-05-26 2009-05-22 42.537 818,223 -62,770 0.02% 34,804,757
2009-05-25 2009-05-21 43.087 880,993 +733 0.02% 37,959,692
2009-05-22 2009-05-20 43.874 880,260 -13,731 0.02% 38,620,227
2009-05-21 2009-05-19 44.110 893,991 +19,251 0.02% 39,433,531
2009-05-20 2009-05-18 43.166 874,740 +12,966 0.02% 37,759,044
2009-05-19 2009-05-15 43.323 861,774 -65,105 0.02% 37,334,870
2009-05-18 2009-05-14 42.930 926,879 +3,514 0.02% 39,791,045
2009-05-15 2009-05-13 44.188 923,365 +242 0.02% 40,801,806
2009-05-14 2009-05-12 44.424 923,123 +1,098 0.02% 41,008,859
2009-05-13 2009-05-11 44.581 922,025 +33,184 0.02% 41,105,072
2009-05-12 2009-05-08 45.603 888,841 +55,899 0.02% 40,534,212
2009-05-11 2009-05-07 45.997 832,942 -261 0.02% 38,312,482
2009-05-08 2009-05-06 45.603 833,203 +3,056 0.02% 37,996,927
2009-05-07 2009-05-05 44.896 830,147 +3,180 0.02% 37,270,118
2009-05-06 2009-05-04 45.132 826,967 +2,826 0.02% 37,322,415
2009-05-05 2009-04-30 43.009 824,141 +8,631 0.02% 35,445,288
2009-05-04 2009-04-29 41.908 815,510 +2,378 0.02% 34,176,388
2009-04-30 2009-04-28 40.650 813,132 -17,281 0.02% 33,053,789
2009-04-29 2009-04-27 41.829 830,413 -114,835 0.02% 34,735,650
2009-04-28 2009-04-24 43.245 945,248 +40,042 0.02% 40,876,916
2009-04-27 2009-04-23 43.009 905,206 -17,758 0.02% 38,931,794
2009-04-24 2009-04-22 42.166 922,964 +90,006 0.02% 38,917,392
2009-04-23 2009-04-21 44.071 832,958 -27,833 0.02% 36,709,675
2009-04-22 2009-04-20 44.786 860,791 +2,093 0.02% 38,551,499
2009-04-21 2009-04-17 44.389 858,698 +1,028 0.02% 38,116,824
2009-04-20 2009-04-16 44.389 857,670 -188 0.02% 38,071,192
2009-04-17 2009-04-15 44.548 857,858 +1,528 0.02% 38,215,779
2009-04-16 2009-04-14 44.866 856,330 +125,919 0.02% 38,419,708
2009-04-15 2009-04-09 44.310 730,411 +3,222 0.02% 32,364,280
2009-04-14 2009-04-08 42.245 727,189 +2,498 0.02% 30,720,154
2009-04-09 2009-04-07 43.436 724,691 -36,629 0.02% 31,477,820
2009-04-08 2009-04-06 43.913 761,320 -119,451 0.02% 33,431,574
2009-04-07 2009-04-03 42.563 880,771 +3,044 0.02% 37,487,998
2009-04-06 2009-04-02 42.880 877,727 +196 0.02% 37,637,231
2009-04-03 2009-04-01 40.498 877,531 +2,381 0.02% 35,538,336
2009-04-02 2009-03-31 40.816 875,150 +1,269 0.02% 35,719,886
2009-04-01 2009-03-30 39.704 873,881 +1,124 0.02% 34,696,586
2009-03-31 2009-03-27 41.530 872,757 +130,549 0.02% 36,245,949
2009-03-30 2009-03-26 42.007 742,208 +1,217 0.02% 31,177,820
2009-03-27 2009-03-25 40.260 740,991 +4,266 0.02% 29,832,204
2009-03-26 2009-03-24 40.975 736,725 -121,674 0.02% 30,186,972
2009-03-25 2009-03-23 40.736 858,399 +62,937 0.02% 34,968,018
2009-03-24 2009-03-20 38.751 795,462 +28,207 0.02% 30,825,044
2009-03-23 2009-03-19 39.625 767,255 +31,720 0.02% 30,402,180
2009-03-20 2009-03-18 38.831 735,535 +52,197 0.02% 28,561,213
2009-03-19 2009-03-17 38.116 683,338 +54,337 0.01% 26,046,013
2009-03-18 2009-03-16 40.101 629,001 -15,764 0.01% 25,223,605
2009-03-17 2009-03-13 37.639 644,765 -11,750 0.01% 24,268,573
2009-03-16 2009-03-12 35.892 656,515 +6,716 0.01% 23,563,920
2009-03-13 2009-03-11 35.257 649,799 -31,876 0.01% 22,910,072
2009-03-12 2009-03-10 33.987 681,675 -38,084 0.01% 23,167,842
2009-03-11 2009-03-09 33.431 719,759 +582 0.02% 24,062,107
2009-03-10 2009-03-06 33.828 719,177 -24,945 0.02% 24,328,192
2009-03-09 2009-03-05 34.622 744,122 -66,901 0.02% 25,762,920
2009-03-06 2009-03-04 34.940 811,023 +42,683 0.02% 28,336,767
2009-03-05 2009-03-03 33.351 768,340 -184,438 0.02% 25,625,195
2009-03-04 2009-03-02 32.875 952,778 -4,325 0.02% 31,322,507
2009-03-03 2009-02-27 34.622 957,103 +5,583 0.02% 33,136,727
2009-03-02 2009-02-26 35.495 951,520 +19,249 0.02% 33,774,575
2009-02-27 2009-02-25 36.210 932,271 -2,189 0.02% 33,757,592
2009-02-26 2009-02-24 35.654 934,460 +4,407 0.02% 33,317,431
2009-02-25 2009-02-23 36.845 930,053 -78,123 0.02% 34,268,108
2009-02-24 2009-02-20 35.019 1,008,176 -176 0.02% 35,305,258
2009-02-23 2009-02-19 35.972 1,008,352 +1,311 0.02% 36,272,277
2009-02-20 2009-02-18 35.654 1,007,041 -50,115 0.02% 35,905,249
2009-02-19 2009-02-17 35.257 1,057,156 +37,203 0.02% 37,272,326
2009-02-18 2009-02-16 37.242 1,019,953 -6,026 0.02% 37,985,465
2009-02-17 2009-02-13 37.242 1,025,979 -4,515 0.02% 38,209,888
2009-02-16 2009-02-12 35.892 1,030,494 +29,750 0.02% 36,986,936
2009-02-13 2009-02-11 37.004 1,000,744 +6,426 0.02% 37,031,675
2009-02-12 2009-02-10 37.798 994,318 -70 0.02% 37,583,455
2009-02-11 2009-02-09 37.322 994,388 +102,537 0.02% 37,112,327
2009-02-10 2009-02-06 37.401 891,851 -45,652 0.02% 33,356,284
2009-02-09 2009-02-05 35.972 937,503 -21,746 0.02% 33,723,708
2009-02-06 2009-02-04 34.622 959,249 -23,631 0.02% 33,211,026
2009-02-05 2009-02-03 33.113 982,880 -49,064 0.02% 32,546,253
2009-02-04 2009-02-02 32.398 1,031,944 +999 0.02% 33,433,415
2009-02-03 2009-01-30 33.034 1,030,945 +2,213 0.02% 34,055,972
2009-02-02 2009-01-29 32.954 1,028,732 +8,842 0.02% 33,901,178
2009-01-30 2009-01-23 31.604 1,019,890 -18,317 0.02% 32,233,009
2009-01-29 2009-01-22 32.081 1,038,207 +24,924 0.02% 33,306,559
2009-01-23 2009-01-21 32.240 1,013,283 -844 0.02% 32,667,902
2009-01-22 2009-01-20 34.860 1,014,127 +51,923 0.02% 35,352,596
2009-01-21 2009-01-19 35.575 962,204 -777 0.02% 34,230,214
2009-01-20 2009-01-16 35.257 962,981 -36,197 0.02% 33,951,982
2009-01-19 2009-01-15 34.940 999,178 +107,516 0.02% 34,910,815
2009-01-16 2009-01-14 35.813 891,662 -69,333 0.02% 31,933,112
2009-01-15 2009-01-13 34.940 960,995 +3,800 0.02% 33,576,719
2009-01-14 2009-01-12 36.131 957,195 +3,312 0.02% 34,584,083
2009-01-13 2009-01-09 37.481 953,883 +1,733 0.02% 35,752,100
2009-01-12 2009-01-08 37.560 952,150 -5,258 0.02% 35,762,754
2009-01-09 2009-01-07 38.831 957,408 -11,534 0.02% 37,176,659
2009-01-08 2009-01-06 40.578 968,942 -9,779 0.02% 39,317,250
2009-01-07 2009-01-05 40.657 978,721 +3,363 0.02% 39,791,775
2009-01-06 2009-01-02 39.307 975,358 -16,165 0.02% 38,338,375
2009-01-05 2008-12-31 37.401 991,523 -251,470 0.02% 37,084,135
2009-01-02 2008-12-29 36.766 1,242,993 -37,068 0.03% 45,699,781
2008-12-30 2008-12-24 36.131 1,280,061 +35,816 0.03% 46,249,443
2008-12-29 2008-12-22 37.322 1,244,245 -36,022 0.03% 46,437,434
2008-12-23 2008-12-19 38.910 1,280,267 +13,636 0.03% 49,815,108
2008-12-22 2008-12-18 40.498 1,266,631 -8,821 0.03% 51,296,146
2008-12-19 2008-12-17 39.386 1,275,452 -8,808 0.03% 50,235,444
2008-12-18 2008-12-16 38.592 1,284,260 +1,966 0.03% 49,562,554
2008-12-17 2008-12-15 37.322 1,282,294 -647 0.03% 47,857,490
2008-12-16 2008-12-12 36.607 1,282,941 -28,195 0.03% 46,964,755
2008-12-15 2008-12-11 39.069 1,311,136 +1,423 0.03% 51,224,449
2008-12-12 2008-12-10 38.751 1,309,713 -3,307 0.03% 50,752,847
2008-12-11 2008-12-09 36.687 1,313,020 -54,067 0.03% 48,170,124
2008-12-10 2008-12-08 37.798 1,367,087 +13,766 0.03% 51,673,461
2008-12-09 2008-12-05 34.304 1,353,321 +65,727 0.03% 46,424,690
2008-12-08 2008-12-04 32.398 1,287,594 -13,085 0.03% 41,716,086
2008-12-05 2008-12-03 32.001 1,300,679 +11,529 0.03% 41,623,598
2008-12-04 2008-12-02 31.128 1,289,150 -176,983 0.03% 40,128,596
2008-12-03 2008-12-01 32.478 1,466,133 +190,377 0.03% 47,616,901
2008-12-02 2008-11-28 31.668 1,275,756 +7,224 0.03% 40,400,544
2008-12-01 2008-11-27 32.557 1,268,532 +20,157 0.03% 41,299,970
2008-11-28 2008-11-26 32.398 1,248,375 +29,492 0.03% 40,445,450
2008-11-27 2008-11-25 31.446 1,218,883 +3,900 0.03% 38,328,485
2008-11-26 2008-11-24 30.524 1,214,983 +13,500 0.03% 37,086,686
2008-11-25 2008-11-21 31.191 1,201,483 -39,394 0.03% 37,476,028
2008-11-24 2008-11-20 30.175 1,240,877 +12,911 0.03% 37,443,530
2008-11-21 2008-11-19 31.636 1,227,966 +816 0.03% 38,848,130
2008-11-20 2008-11-18 31.763 1,227,150 +24,457 0.03% 38,978,228
2008-11-19 2008-11-17 34.066 1,202,693 +13,089 0.03% 40,970,996
2008-11-18 2008-11-14 34.701 1,189,604 -951 0.03% 41,280,819
2008-11-17 2008-11-13 32.796 1,190,555 +37,751 0.03% 39,044,868
2008-11-14 2008-11-12 33.748 1,152,804 -76,948 0.02% 38,905,308
2008-11-13 2008-11-11 33.669 1,229,752 +15,009 0.03% 41,404,528
2008-11-12 2008-11-10 35.734 1,214,743 -57,459 0.03% 43,407,160
2008-11-11 2008-11-07 32.796 1,272,202 -28,052 0.03% 41,722,524
2008-11-10 2008-11-06 31.763 1,300,254 -80,597 0.03% 41,300,246
2008-11-07 2008-11-05 34.384 1,380,851 +48,461 0.03% 47,478,738
2008-11-06 2008-11-04 32.954 1,332,390 +202,796 0.03% 43,908,026
2008-11-05 2008-11-03 33.351 1,129,594 -130,253 0.02% 37,673,513
2008-11-04 2008-10-31 32.319 1,259,847 +20,596 0.03% 40,717,084
2008-11-03 2008-10-30 33.828 1,239,251 +31,667 0.03% 41,921,163
2008-10-31 2008-10-29 30.143 1,207,584 -10,125 0.03% 36,400,555
2008-10-30 2008-10-28 30.207 1,217,709 +110,095 0.03% 36,783,112
2008-10-29 2008-10-27 26.522 1,107,614 -4,261 0.02% 29,376,453
2008-10-28 2008-10-24 30.810 1,111,875 +2,745 0.02% 34,257,222
2008-10-27 2008-10-23 33.987 1,109,130 -13,316 0.02% 37,695,601
2008-10-24 2008-10-22 35.416 1,122,446 +867 0.02% 39,752,529
2008-10-23 2008-10-21 37.004 1,121,579 +54,814 0.02% 41,503,071
2008-10-22 2008-10-20 38.433 1,066,765 -1,869 0.02% 40,999,501
2008-10-21 2008-10-17 35.813 1,068,634 -1,662 0.02% 38,271,015
2008-10-20 2008-10-16 38.036 1,070,296 -10,085 0.02% 40,710,259
2008-10-17 2008-10-15 40.180 1,080,381 +3,154 0.02% 43,410,212
2008-10-16 2008-10-14 42.086 1,077,227 +184,315 0.02% 45,336,454
2008-10-15 2008-10-13 41.292 892,912 +118,982 0.02% 36,870,281
2008-10-14 2008-10-10 35.575 773,930 +58,302 0.02% 27,532,405
2008-10-13 2008-10-09 40.895 715,628 +55,679 0.02% 29,265,706
2008-10-10 2008-10-08 40.022 659,949 +63,433 0.01% 26,412,248
2008-10-09 2008-10-06 43.674 596,516 -11,334 0.01% 26,052,490
2008-10-08 2008-10-03 45.342 607,850 -15,466 0.01% 27,561,127
2008-10-06 2008-10-02 46.851 623,316 +68,445 0.01% 29,202,816
2008-10-03 2008-09-30 45.342 554,871 +84,045 0.01% 25,158,954
2008-10-02 2008-09-29 44.468 470,826 +3,356 0.01% 20,936,926
2008-09-30 2008-09-26 46.613 467,470 +1,196 0.01% 21,789,953
2008-09-29 2008-09-25 46.533 466,274 -4,131 0.01% 21,697,179
2008-09-26 2008-09-24 45.421 470,405 -3,914 0.01% 21,366,452
2008-09-25 2008-09-23 44.071 474,319 +1,989 0.01% 20,903,931
2008-09-24 2008-09-22 46.454 472,330 -1,383 0.01% 21,941,476
2008-09-23 2008-09-19 44.468 473,713 -143,189 0.01% 21,065,306
2008-09-22 2008-09-18 40.498 616,902 +138,639 0.01% 24,983,358
2008-09-19 2008-09-17 41.133 478,263 -10,840 0.01% 19,672,565
2008-09-18 2008-09-16 42.007 489,103 +9,618 0.01% 20,545,677
2008-09-17 2008-09-12 43.516 479,485 +3,259 0.01% 20,865,079
2008-09-16 2008-09-11 43.992 476,226 -28,502 0.01% 20,950,159
2008-09-12 2008-09-10 45.660 504,728 -54,946 0.01% 23,045,689
2008-09-11 2008-09-09 46.057 559,674 -167 0.01% 25,776,715
2008-09-10 2008-09-08 46.851 559,841 -71,185 0.01% 26,228,965
2008-09-09 2008-09-05 44.945 631,026 +4,037 0.01% 28,361,431
2008-09-08 2008-09-04 45.818 626,989 +6,730 0.01% 28,727,655
2008-09-05 2008-09-03 45.977 620,259 +13,161 0.01% 28,517,804
2008-09-04 2008-09-02 47.168 607,098 +698 0.01% 28,635,825
2008-09-03 2008-09-01 46.454 606,400 -910 0.01% 28,169,524
2008-09-02 2008-08-29 47.407 607,310 +8,650 0.01% 28,790,500
2008-09-01 2008-08-28 46.771 598,660 +1,466 0.01% 28,000,126
2008-08-29 2008-08-27 47.407 597,194 +82,021 0.01% 28,310,935
2008-08-28 2008-08-26 45.183 515,173 -309 0.01% 23,277,150
2008-08-27 2008-08-25 44.230 515,482 -2,010 0.01% 22,799,911
2008-08-26 2008-08-21 42.880 517,492 -50 0.01% 22,190,232
2008-08-25 2008-08-20 43.992 517,542 -2,301 0.01% 22,767,734
2008-08-21 2008-08-19 42.166 519,843 -17,591 0.01% 21,919,527
2008-08-20 2008-08-18 42.801 537,434 +795 0.01% 23,002,675
2008-08-19 2008-08-15 43.436 536,639 -14,209 0.01% 23,309,556
2008-08-18 2008-08-14 43.992 550,848 +26,404 0.01% 24,232,933
2008-08-15 2008-08-13 43.277 524,444 +3,477 0.01% 22,696,562
2008-08-14 2008-08-12 44.468 520,967 +344 0.01% 23,166,621
2008-08-13 2008-08-11 45.024 520,623 +3,265 0.01% 23,440,715
2008-08-12 2008-08-08 45.501 517,358 +20,026 0.01% 23,540,205
2008-08-11 2008-08-07 46.613 497,332 -4 0.01% 23,181,896
2008-08-08 2008-08-05 46.215 497,336 +2,265 0.01% 22,984,620
2008-08-07 2008-08-04 47.089 495,071 -3,187 0.01% 23,312,381
2008-08-05 2008-08-01 47.883 498,258 +1,891 0.01% 23,858,110
2008-08-04 2008-07-31 47.248 496,367 +428 0.01% 23,452,239
2008-08-01 2008-07-30 47.168 495,939 -11,547 0.01% 23,392,636
2008-07-31 2008-07-29 46.136 507,486 +12,674 0.01% 23,413,409
2008-07-30 2008-07-28 47.089 494,812 +355 0.01% 23,300,185
2008-07-29 2008-07-25 47.248 494,457 -10,324 0.01% 23,361,996
2008-07-28 2008-07-24 48.280 504,781 -18,619 0.01% 24,370,870
2008-07-25 2008-07-23 48.280 523,400 -15,221 0.01% 25,269,797
2008-07-24 2008-07-22 46.851 538,621 +4,016 0.01% 25,234,793
2008-07-23 2008-07-21 46.930 534,605 -5,800 0.01% 25,089,092
2008-07-22 2008-07-18 44.548 540,405 +1,062 0.01% 24,073,912
2008-07-21 2008-07-17 44.548 539,343 -12,838 0.01% 24,026,602
2008-07-18 2008-07-16 42.801 552,181 -35,358 0.01% 23,633,861
2008-07-17 2008-07-15 42.880 587,539 +799 0.01% 25,193,871
2008-07-16 2008-07-14 45.263 586,740 -36,367 0.01% 26,557,366
2008-07-15 2008-07-11 45.342 623,107 -9,936 0.01% 28,252,910
2008-07-14 2008-07-10 44.548 633,043 -48,610 0.01% 28,200,741
2008-07-11 2008-07-09 43.674 681,653 -49,019 0.01% 29,770,799
2008-07-10 2008-07-08 41.213 730,672 -59,818 0.02% 30,113,017
2008-07-09 2008-07-07 42.801 790,490 -29,618 0.02% 33,833,708
2008-07-08 2008-07-04 40.578 820,108 +3,086 0.02% 33,277,937
2008-07-07 2008-07-03 40.339 817,022 +5,547 0.02% 32,958,081
2008-07-04 2008-07-02 41.848 811,475 +3,319 0.02% 33,958,634
2008-07-03 2008-06-30 43.357 808,156 +1,708 0.02% 35,039,048
2008-07-02 2008-06-27 43.198 806,448 +11,634 0.02% 34,836,917
2008-06-30 2008-06-26 44.468 794,814 +3,621 0.02% 35,344,186
2008-06-27 2008-06-25 44.945 791,193 -3,303 0.02% 35,560,128
2008-06-26 2008-06-24 44.151 794,496 +4,929 0.02% 35,077,688
2008-06-25 2008-06-23 44.945 789,567 -47,346 0.02% 35,487,048
2008-06-24 2008-06-20 44.945 836,913 -8,074 0.02% 37,615,011
2008-06-23 2008-06-19 44.945 844,987 +3,592 0.02% 37,977,897
2008-06-20 2008-06-18 46.215 841,395 -5,730 0.02% 38,885,471
2008-06-19 2008-06-17 45.501 847,125 -485 0.02% 38,544,869
2008-06-18 2008-06-16 45.421 847,610 -2,966 0.02% 38,499,629
2008-06-17 2008-06-13 44.151 850,576 +10,797 0.02% 37,553,668
2008-06-16 2008-06-12 45.263 839,779 +14,278 0.02% 38,010,564
2008-06-13 2008-06-11 46.215 825,501 +2,919 0.02% 38,150,922
2008-06-12 2008-06-10 46.295 822,582 +10,138 0.02% 38,081,339
2008-06-11 2008-06-06 48.836 812,444 +12,317 0.02% 39,676,468
2008-06-10 2008-06-05 48.359 800,127 -1,714 0.02% 38,693,736
2008-06-06 2008-06-04 48.121 801,841 +4,365 0.02% 38,585,607
2008-06-05 2008-06-03 50.470 797,476 +7,157 0.02% 40,248,984
2008-06-04 2008-06-02 52.083 790,319 +11,429 0.02% 41,162,137
2008-06-03 2008-05-30 50.551 778,890 -23,178 0.02% 39,373,737
2008-06-02 2008-05-29 50.148 802,068 +760 0.02% 40,222,082
2008-05-30 2008-05-28 49.906 801,308 -12,160 0.02% 39,990,156
2008-05-29 2008-05-27 49.825 813,468 +988 0.02% 40,531,429
2008-05-28 2008-05-26 48.939 812,480 +41,809 0.02% 39,761,645
2008-05-27 2008-05-23 50.874 770,671 +2,145 0.02% 39,206,795
2008-05-26 2008-05-22 52.002 768,526 -74 0.02% 39,965,132
2008-05-23 2008-05-21 53.454 768,600 +10,574 0.02% 41,084,393
2008-05-22 2008-05-20 52.405 758,026 +1,408 0.02% 39,724,682
2008-05-21 2008-05-19 53.615 756,618 -49,161 0.02% 40,565,916
2008-05-20 2008-05-16 53.292 805,779 -12,553 0.02% 42,941,813
2008-05-19 2008-05-15 52.970 818,332 -17,467 0.02% 43,346,883
2008-05-16 2008-05-14 53.292 835,799 -4,251 0.02% 44,541,648
2008-05-15 2008-05-13 53.534 840,050 -42,051 0.02% 44,971,377
2008-05-14 2008-05-09 52.728 882,101 -30,426 0.02% 46,511,359
2008-05-13 2008-05-08 53.373 912,527 +12,223 0.02% 48,704,230
2008-05-09 2008-05-07 54.744 900,304 +152,390 0.02% 49,285,813
2008-05-08 2008-05-06 56.840 747,914 -29,791 0.02% 42,511,238
2008-05-07 2008-05-05 57.001 777,705 +7,960 0.02% 44,329,953
2008-05-06 2008-05-02 56.678 769,745 +177,108 0.02% 43,627,987
2008-05-05 2008-04-30 54.502 592,637 +1,850 0.01% 32,299,696
2008-05-02 2008-04-29 54.421 590,787 -218,649 0.01% 32,151,236
2008-04-30 2008-04-28 53.615 809,436 +243,976 0.02% 43,397,742
2008-04-29 2008-04-25 54.502 565,460 -64,402 0.01% 30,818,504
2008-04-28 2008-04-24 54.502 629,862 -131,560 0.01% 34,328,520
2008-04-25 2008-04-23 50.470 761,422 -9,976 0.02% 38,429,322
2008-04-24 2008-04-22 49.100 771,398 +93,955 0.02% 37,875,535
2008-04-23 2008-04-21 48.052 677,443 -111,469 0.01% 32,552,323
2008-04-22 2008-04-18 46.359 788,912 +42,791 0.02% 36,572,898
2008-04-21 2008-04-17 46.842 746,121 -124,954 0.02% 34,950,096
2008-04-18 2008-04-16 45.794 871,075 +133,437 0.02% 39,890,259
2008-04-17 2008-04-15 46.278 737,638 +2,371 0.02% 34,136,433
2008-04-16 2008-04-14 46.117 735,267 +13,402 0.02% 33,908,148
2008-04-15 2008-04-11 48.939 721,865 -4,788 0.02% 35,327,072
2008-04-14 2008-04-10 47.649 726,653 +1,010 0.02% 34,624,023
2008-04-11 2008-04-09 46.762 725,643 -121,027 0.02% 33,932,353
2008-04-10 2008-04-08 48.535 846,670 +9,571 0.02% 41,093,547
2008-04-09 2008-04-07 49.342 837,099 -75,608 0.02% 41,303,915
2008-04-08 2008-04-03 47.729 912,707 -3,919 0.02% 43,562,827
2008-04-07 2008-04-02 45.794 916,626 -9,796 0.02% 41,976,235
2008-04-03 2008-04-01 43.859 926,422 -3,913 0.02% 40,632,237
2008-04-02 2008-03-31 43.134 930,335 +13,944 0.02% 40,128,794
2008-04-01 2008-03-28 45.069 916,391 -25,457 0.02% 41,300,527
2008-03-31 2008-03-27 42.489 941,848 +13,649 0.02% 40,017,910
2008-03-28 2008-03-26 44.182 928,199 +5,512 0.02% 41,009,514
2008-03-27 2008-03-25 44.262 922,687 -24,851 0.02% 40,840,375
2008-03-26 2008-03-20 40.554 947,538 +19,735 0.02% 38,426,214
2008-03-25 2008-03-19 43.295 927,803 -10,084 0.02% 40,169,186
2008-03-20 2008-03-18 42.005 937,887 +157,512 0.02% 39,395,917
2008-03-19 2008-03-17 41.441 780,375 +20,432 0.02% 32,339,212
2008-03-18 2008-03-14 44.746 759,943 -51,446 0.02% 34,004,545
2008-03-17 2008-03-13 44.585 811,389 -11,388 0.02% 36,175,723
2008-03-14 2008-03-12 47.568 822,777 -22,989 0.02% 39,137,864
2008-03-13 2008-03-11 45.956 845,766 +1,467 0.02% 38,867,629
2008-03-12 2008-03-10 45.794 844,299 +12,713 0.02% 38,664,071
2008-03-11 2008-03-07 45.714 831,586 -53,122 0.02% 38,014,843
2008-03-10 2008-03-06 47.165 884,708 -68,511 0.02% 41,727,157
2008-03-07 2008-03-05 46.197 953,219 +13,785 0.02% 44,036,245
2008-03-06 2008-03-04 46.762 939,434 +117,212 0.02% 43,929,599
2008-03-05 2008-03-03 48.535 822,222 +89,287 0.02% 39,906,952
2008-03-04 2008-02-29 50.712 732,935 +12,008 0.02% 37,168,846
2008-03-03 2008-02-28 51.277 720,927 -275 0.02% 36,966,759
2008-02-29 2008-02-27 50.793 721,202 +25,952 0.02% 36,631,984
2008-02-28 2008-02-26 47.891 695,250 -11,658 0.02% 33,295,874
2008-02-27 2008-02-25 46.923 706,908 -9,370 0.02% 33,170,258
2008-02-26 2008-02-22 47.729 716,278 -237,889 0.02% 34,187,417
2008-02-25 2008-02-21 48.697 954,167 -36,238 0.02% 46,464,825
2008-02-22 2008-02-20 48.535 990,405 -73,614 0.02% 48,069,797
2008-02-21 2008-02-19 50.229 1,064,019 +136,694 0.02% 53,444,178
2008-02-20 2008-02-18 48.858 927,325 -20,100 0.02% 45,307,235
2008-02-19 2008-02-15 49.584 947,425 +55,964 0.02% 46,976,746
2008-02-18 2008-02-14 48.535 891,461 -61,306 0.02% 43,267,501
2008-02-15 2008-02-13 46.520 952,767 -1,577 0.02% 44,322,627
2008-02-14 2008-02-12 45.794 954,344 +1,429 0.02% 43,703,504
2008-02-13 2008-02-11 45.472 952,915 +4,961 0.02% 43,330,753
2008-02-12 2008-02-06 47.407 947,954 +75,387 0.02% 44,939,430
2008-02-11 2008-02-04 52.002 872,567 -106,217 0.02% 45,375,505
2008-02-05 2008-02-01 47.568 978,784 -57,457 0.02% 46,558,807
2008-02-04 2008-01-31 45.149 1,036,241 +59,947 0.02% 46,785,553
2008-02-01 2008-01-30 46.762 976,294 +21,642 0.02% 45,653,238
2008-01-31 2008-01-29 50.470 954,652 -55,504 0.02% 48,181,730
2008-01-30 2008-01-28 50.632 1,010,156 +54,344 0.02% 51,145,928
2008-01-29 2008-01-25 54.018 955,812 -20,403 0.02% 51,630,966
2008-01-28 2008-01-24 49.825 976,215 -54,696 0.02% 48,640,376
2008-01-25 2008-01-23 51.519 1,030,911 +63,484 0.02% 53,111,064
2008-01-24 2008-01-22 44.504 967,427 +43,295 0.02% 43,054,669
2008-01-23 2008-01-21 52.970 924,132 +66,047 0.02% 48,951,088
2008-01-22 2008-01-18 58.533 858,085 -30,099 0.02% 50,226,151
2008-01-21 2008-01-17 57.243 888,184 +95,259 0.02% 50,842,192
2008-01-18 2008-01-16 53.937 792,925 -33,164 0.02% 42,768,222
2008-01-17 2008-01-15 58.372 826,089 +24,477 0.02% 48,220,130
2008-01-16 2008-01-14 60.307 801,612 +7,856 0.02% 48,342,464
2008-01-15 2008-01-11 61.677 793,756 -73,493 0.02% 48,956,620
2008-01-14 2008-01-10 63.048 867,249 -3,475 0.02% 54,678,115
2008-01-11 2008-01-09 63.612 870,724 +11,152 0.02% 55,388,613
2008-01-10 2008-01-08 61.597 859,572 -45,388 0.02% 52,946,663
2008-01-09 2008-01-07 62.242 904,960 +25,397 0.02% 56,326,096
2008-01-08 2008-01-04 63.935 879,563 -9,457 0.02% 56,234,535
2008-01-07 2008-01-03 62.242 889,020 +11,617 0.02% 55,333,966
2008-01-04 2008-01-02 64.257 877,403 +1,364 0.02% 56,379,394
2008-01-03 2007-12-31 65.063 876,039 +10,214 0.02% 56,998,043
2008-01-02 2007-12-27 65.870 865,825 -1,488 0.02% 57,031,547
2007-12-28 2007-12-24 67.079 867,313 -23,052 0.02% 58,178,451
2007-12-27 2007-12-20 63.612 890,365 -27,164 0.02% 56,638,019
2007-12-21 2007-12-19 64.177 917,529 +50,669 0.02% 58,883,801
2007-12-20 2007-12-18 64.015 866,860 -4,101 0.02% 55,492,263
2007-12-19 2007-12-17 62.887 870,961 -5,109 0.02% 54,771,708
2007-12-18 2007-12-14 65.547 876,070 +52,217 0.02% 57,423,852
2007-12-17 2007-12-13 66.837 823,853 +24,112 0.02% 55,063,933
2007-12-14 2007-12-12 69.498 799,741 +3,324 0.02% 55,580,135
2007-12-13 2007-12-11 70.868 796,417 -3,029 0.02% 56,440,697
2007-12-12 2007-12-10 69.740 799,446 -25,364 0.02% 55,752,996
2007-12-11 2007-12-07 70.626 824,810 +7,510 0.02% 58,253,362
2007-12-10 2007-12-06 71.997 817,300 -7,224 0.02% 58,843,152
2007-12-07 2007-12-05 71.191 824,524 +93,208 0.02% 58,698,496
2007-12-06 2007-12-04 70.143 731,316 +732 0.02% 51,296,449
2007-12-05 2007-12-03 69.095 730,584 +132,179 0.02% 50,479,373
2007-12-04 2007-11-30 68.369 598,405 -391 0.01% 40,912,313
2007-12-03 2007-11-29 68.450 598,796 -65,433 0.01% 40,987,323
2007-11-30 2007-11-28 64.418 664,229 +17,055 0.01% 42,788,551
2007-11-29 2007-11-27 64.499 647,174 +25,489 0.01% 41,742,074
2007-11-28 2007-11-26 66.434 621,685 -26,047 0.01% 41,301,000
2007-11-27 2007-11-23 63.935 647,732 +81,241 0.01% 41,412,506
2007-11-26 2007-11-22 62.887 566,491 +5,073 0.01% 35,624,649
2007-11-23 2007-11-21 66.031 561,418 +11,108 0.01% 37,070,906
2007-11-22 2007-11-20 70.062 550,310 -28,889 0.01% 38,555,838
2007-11-21 2007-11-19 68.691 579,199 -22,485 0.01% 39,786,008
2007-11-20 2007-11-16 70.062 601,684 +4,775 0.01% 42,155,205
2007-11-19 2007-11-15 72.319 596,909 +68,694 0.01% 43,168,160
2007-11-16 2007-11-14 73.771 528,215 +5,464 0.01% 38,966,805
2007-11-15 2007-11-13 69.175 522,751 -33,935 0.01% 36,161,391
2007-11-14 2007-11-12 68.530 556,686 -29,116 0.01% 38,149,794
2007-11-13 2007-11-09 71.594 585,802 +10,996 0.01% 41,939,842
2007-11-12 2007-11-08 72.964 574,806 -3,068 0.01% 41,940,427
2007-11-09 2007-11-07 75.948 577,874 +55,718 0.01% 43,888,125
2007-11-08 2007-11-06 76.754 522,156 +7,489 0.01% 40,077,460
2007-11-07 2007-11-05 77.076 514,667 +34,842 0.01% 39,668,629
2007-11-06 2007-11-02 80.946 479,825 +2,357 0.01% 38,840,030
2007-11-05 2007-11-01 83.607 477,468 -154,459 0.01% 39,919,583
2007-11-02 2007-10-31 82.962 631,927 -7,521 0.01% 52,425,823
2007-11-01 2007-10-30 83.768 639,448 -15,011 0.01% 53,565,326
2007-10-31 2007-10-29 83.849 654,459 +9,900 0.01% 54,875,533
2007-10-30 2007-10-26 82.962 644,559 -33,626 0.01% 53,473,797
2007-10-29 2007-10-25 82.559 678,185 +820 0.01% 55,990,082
2007-10-26 2007-10-24 82.962 677,365 -1,100 0.01% 56,195,443
2007-10-25 2007-10-23 82.720 678,465 -2,635 0.01% 56,122,600
2007-10-24 2007-10-22 80.221 681,100 +32,031 0.01% 54,638,269
2007-10-23 2007-10-18 82.720 649,069 +3,620 0.01% 53,690,964
2007-10-22 2007-10-17 81.994 645,449 -28,900 0.01% 52,923,171
2007-10-18 2007-10-16 81.107 674,349 -13,794 0.01% 54,694,753
2007-10-17 2007-10-15 81.591 688,143 -5,570 0.01% 56,146,434
2007-10-16 2007-10-12 80.382 693,713 +6,647 0.02% 55,761,951
2007-10-15 2007-10-11 81.914 687,066 +4,060 0.01% 56,280,136
2007-10-12 2007-10-10 80.301 683,006 -13,629 0.01% 54,846,236
2007-10-11 2007-10-09 79.092 696,635 +184 0.02% 55,098,182
2007-10-10 2007-10-08 79.092 696,451 -1,490 0.02% 55,083,629
2007-10-09 2007-10-05 77.963 697,941 +9,858 0.02% 54,413,687
2007-10-08 2007-10-04 73.609 688,083 -581 0.01% 50,649,432
2007-10-05 2007-10-03 74.980 688,664 -28,600 0.01% 51,636,084
2007-10-04 2007-10-02 78.044 717,264 +21,768 0.02% 55,977,998
2007-10-03 2007-09-28 71.997 695,496 +50,202 0.02% 50,073,629
2007-10-02 2007-09-27 69.659 645,294 -1,814 0.01% 44,950,481
2007-09-27 2007-09-24 64.821 647,108 -534 0.01% 41,946,506
2007-09-25 2007-09-21 62.806 647,642 +1,861 0.01% 40,675,737
2007-09-24 2007-09-20 63.209 645,781 -11,005 0.01% 40,819,182
2007-09-21 2007-09-19 63.128 656,786 -3,389 0.01% 41,461,845
2007-09-20 2007-09-18 61.677 660,175 +930 0.01% 40,717,723
2007-09-19 2007-09-17 61.597 659,245 -7,266 0.01% 40,607,212
2007-09-18 2007-09-14 61.274 666,511 -82,523 0.01% 40,839,826
2007-09-17 2007-09-13 59.742 749,034 +31,928 0.02% 44,748,936
2007-09-14 2007-09-12 59.742 717,106 +65,497 0.02% 42,841,487
2007-09-13 2007-09-11 59.339 651,609 -48,481 0.01% 38,665,876
2007-09-12 2007-09-10 59.420 700,090 +87,756 0.02% 41,599,138
2007-09-11 2007-09-07 60.065 612,334 +48,372 0.01% 36,779,652
2007-09-10 2007-09-06 60.226 563,962 -341 0.01% 33,965,140
2007-09-07 2007-09-05 59.823 564,303 +11,876 0.01% 33,758,196
2007-09-06 2007-09-04 60.065 552,427 -7,630 0.01% 33,181,357
2007-09-05 2007-09-03 60.145 560,057 +9,364 0.01% 33,684,804
2007-09-04 2007-08-31 60.710 550,693 +75,902 0.01% 33,432,396
2007-09-03 2007-08-30 59.581 474,791 -6,976 0.01% 28,288,498
2007-08-31 2007-08-29 58.775 481,767 +12,170 0.01% 28,315,716
2007-08-30 2007-08-28 59.903 469,597 +25,893 0.01% 28,130,477
2007-08-29 2007-08-27 56.678 443,704 +39,819 0.01% 25,148,474
2007-08-28 2007-08-24 54.260 403,885 -13,290 0.01% 21,914,712
2007-08-27 2007-08-23 53.212 417,175 -22,535 0.01% 22,198,579
2007-08-24 2007-08-22 52.244 439,710 -11,402 0.01% 22,972,292
2007-08-23 2007-08-21 50.148 451,112 -27,291 0.01% 22,622,351
2007-08-22 2007-08-20 48.697 478,403 -142,816 0.01% 23,296,668
2007-08-21 2007-08-17 44.504 621,219 +166,638 0.01% 27,646,921
2007-08-20 2007-08-16 46.117 454,581 -37,380 0.01% 20,963,813
2007-08-17 2007-08-15 48.697 491,961 -174,567 0.01% 23,956,898
2007-08-16 2007-08-14 49.906 666,528 +25,441 0.01% 33,263,812
2007-08-15 2007-08-13 48.777 641,087 -112,786 0.01% 31,270,535
2007-08-14 2007-08-10 48.374 753,873 +39,319 0.02% 36,468,039
2007-08-13 2007-08-09 50.470 714,554 -85,084 0.02% 36,063,872
2007-08-10 2007-08-08 50.632 799,638 +45,120 0.02% 40,487,041
2007-08-09 2007-08-07 48.374 754,518 +165,900 0.02% 36,499,240
2007-08-08 2007-08-06 49.664 588,618 -166,927 0.01% 29,233,258
2007-08-07 2007-08-03 51.922 755,545 -81,862 0.02% 39,229,175
2007-08-06 2007-08-02 51.599 837,407 -2,919 0.02% 43,209,529
2007-08-03 2007-08-01 52.244 840,326 +56,611 0.02% 43,902,149
2007-08-02 2007-07-31 54.582 783,715 +17,943 0.02% 42,776,948
2007-08-01 2007-07-30 53.373 765,772 -92,115 0.02% 40,871,487
2007-07-31 2007-07-27 51.680 857,887 +93,019 0.02% 44,335,447
2007-07-30 2007-07-26 53.534 764,868 -6,890 0.02% 40,946,571
2007-07-27 2007-07-25 52.809 771,758 +12,098 0.02% 40,755,424
2007-07-26 2007-07-24 52.325 759,660 -856 0.02% 39,749,066
2007-07-25 2007-07-23 50.632 760,516 +92,885 0.02% 38,506,227
2007-07-24 2007-07-20 50.067 667,631 -13,168 0.01% 33,426,512
2007-07-23 2007-07-19 48.777 680,799 -227,412 0.01% 33,207,582
2007-07-20 2007-07-18 49.261 908,211 +80,095 0.02% 44,739,481
2007-07-19 2007-07-17 49.825 828,116 +4,536 0.02% 41,261,273
2007-07-18 2007-07-16 49.584 823,580 +1,526 0.02% 40,836,064
2007-07-17 2007-07-13 49.987 822,054 +51,146 0.02% 41,091,785
2007-07-16 2007-07-12 49.100 770,908 -5,178 0.02% 37,851,476
2007-07-13 2007-07-11 48.616 776,086 +939 0.02% 37,730,289
2007-07-12 2007-07-10 49.584 775,147 -4,382 0.02% 38,434,582
2007-07-11 2007-07-09 49.261 779,529 +1,860 0.02% 38,400,463
2007-07-10 2007-07-06 46.359 777,669 -200 0.02% 36,051,688
2007-07-09 2007-07-05 46.197 777,869 +64,063 0.02% 35,935,530
2007-07-06 2007-07-04 46.762 713,806 +49,282 0.02% 33,378,834
2007-07-05 2007-07-03 46.520 664,524 +294,272 0.01% 30,913,591
2007-07-04 2007-06-29 45.311 370,252 +11,315 0.01% 16,776,320
2007-07-03 2007-06-28 46.681 358,937 -177,943 0.01% 16,755,591
2007-06-29 2007-06-27 46.117 536,880 +2,802 0.01% 24,759,178
2007-06-28 2007-06-26 45.633 534,078 -4,407 0.01% 24,371,603
2007-06-27 2007-06-25 46.348 538,485 -4,856 0.01% 24,957,860
2007-06-26 2007-06-22 46.915 543,341 0.01% 25,491,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top