History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 45,000 | +0 | 0.00% | 992,700 |
| 2025-10-13 | 2025-10-09 | 21.860 | 45,000 | +0 | 0.00% | 983,700 |
| 2025-10-10 | 2025-10-08 | 22.043 | 45,000 | +0 | 0.00% | 991,952 |
| 2025-10-09 | 2025-10-06 | 22.124 | 45,000 | +538 | 0.00% | 995,596 |
| 2025-10-08 | 2025-10-03 | 22.307 | 44,462 | +0 | 0.00% | 991,793 |
| 2025-10-06 | 2025-10-02 | 22.367 | 44,462 | +0 | 0.00% | 994,493 |
| 2025-10-03 | 2025-09-30 | 22.367 | 44,462 | +9,880 | 0.00% | 994,493 |
| 2025-10-02 | 2025-09-29 | 22.489 | 34,582 | -9,880 | 0.00% | 777,705 |
| 2025-09-22 | 2025-09-18 | 22.570 | 44,462 | +11,856 | 0.00% | 1,003,493 |
| 2025-09-19 | 2025-09-17 | 22.995 | 32,606 | -988 | 0.00% | 749,767 |
| 2025-09-18 | 2025-09-16 | 22.630 | 33,594 | +988 | 0.00% | 760,246 |
| 2025-09-11 | 2025-09-09 | 22.975 | 32,606 | -988 | 0.00% | 749,107 |
| 2025-09-03 | 2025-09-01 | 23.946 | 33,594 | +988 | 0.00% | 804,446 |
| 2025-09-02 | 2025-08-29 | 24.310 | 32,606 | -2,964 | 0.00% | 792,667 |
| 2025-08-19 | 2025-08-15 | 24.655 | 35,570 | -1,976 | 0.00% | 876,964 |
| 2025-07-29 | 2025-07-25 | 23.025 | 37,546 | -988 | 0.00% | 864,501 |
| 2025-07-23 | 2025-07-21 | 20.343 | 38,534 | -6,916 | 0.00% | 783,900 |
| 2025-07-22 | 2025-07-18 | 19.898 | 45,450 | -4,941 | 0.00% | 904,353 |
| 2025-07-10 | 2025-07-08 | 18.582 | 50,391 | +1,976 | 0.00% | 936,367 |
| 2025-07-02 | 2025-06-27 | 19.705 | 48,415 | +1,267 | 0.00% | 954,006 |
| 2025-06-30 | 2025-06-26 | 20.308 | 47,148 | +9,622 | 0.00% | 957,460 |
| 2025-06-25 | 2025-06-23 | 19.289 | 37,526 | +962 | 0.00% | 723,841 |
| 2025-06-24 | 2025-06-20 | 19.310 | 36,564 | -1,924 | 0.00% | 706,045 |
| 2025-06-17 | 2025-06-13 | 18.603 | 38,488 | -1,925 | 0.00% | 715,997 |
| 2025-06-16 | 2025-06-12 | 18.665 | 40,413 | +1,925 | 0.00% | 754,328 |
| 2025-06-13 | 2025-06-11 | 18.499 | 38,488 | -1,925 | 0.00% | 711,997 |
| 2025-06-12 | 2025-06-10 | 17.689 | 40,413 | +1,925 | 0.00% | 714,848 |
| 2025-06-09 | 2025-06-05 | 17.398 | 38,488 | -962 | 0.00% | 669,597 |
| 2025-05-07 | 2025-05-02 | 15.070 | 39,450 | -9,622 | 0.00% | 594,495 |
| 2025-05-06 | 2025-04-30 | 14.758 | 49,072 | +9,622 | 0.00% | 724,194 |
| 2025-04-17 | 2025-04-15 | 14.238 | 39,450 | -963 | 0.00% | 561,695 |
| 2025-04-15 | 2025-04-11 | 13.781 | 40,413 | -4,811 | 0.00% | 556,926 |
| 2025-04-09 | 2025-04-07 | 13.220 | 45,224 | +5,774 | 0.00% | 597,846 |
| 2025-03-24 | 2025-03-20 | 16.608 | 39,450 | +1,924 | 0.00% | 655,174 |
| 2025-03-18 | 2025-03-14 | 17.169 | 37,526 | -1,924 | 0.00% | 644,281 |
| 2025-03-13 | 2025-03-11 | 16.296 | 39,450 | +962 | 0.00% | 642,874 |
| 2025-03-10 | 2025-03-06 | 16.670 | 38,488 | -962 | 0.00% | 641,598 |
| 2025-03-04 | 2025-02-28 | 15.527 | 39,450 | +962 | 0.00% | 612,535 |
| 2025-03-03 | 2025-02-27 | 16.400 | 38,488 | +962 | 0.00% | 631,198 |
| 2025-02-28 | 2025-02-26 | 16.525 | 37,526 | -2,887 | 0.00% | 620,101 |
| 2025-02-27 | 2025-02-25 | 15.880 | 40,413 | +3,849 | 0.00% | 641,767 |
| 2025-02-26 | 2025-02-24 | 16.400 | 36,564 | +962 | 0.00% | 599,644 |
| 2025-02-21 | 2025-02-19 | 15.568 | 35,602 | +963 | 0.00% | 554,267 |
| 2025-01-21 | 2025-01-17 | 14.217 | 34,639 | -4,811 | 0.00% | 492,475 |
| 2025-01-20 | 2025-01-16 | 13.989 | 39,450 | +4,811 | 0.00% | 551,855 |
| 2024-11-08 | 2024-11-06 | 17.044 | 34,639 | +962 | 0.00% | 590,394 |
| 2024-11-05 | 2024-11-01 | 17.294 | 33,677 | +446 | 0.00% | 582,414 |
| 2024-10-25 | 2024-10-23 | 17.884 | 33,231 | +2,848 | 0.00% | 594,300 |
| 2024-10-23 | 2024-10-21 | 17.357 | 30,383 | +3,798 | 0.00% | 527,367 |
| 2024-10-22 | 2024-10-18 | 17.547 | 26,585 | +2,849 | 0.00% | 466,484 |
| 2024-10-21 | 2024-10-17 | 16.473 | 23,736 | -1,899 | 0.00% | 390,993 |
| 2024-10-18 | 2024-10-16 | 16.409 | 25,635 | +1,899 | 0.00% | 420,655 |
| 2024-10-16 | 2024-10-14 | 17.273 | 23,736 | +1,898 | 0.00% | 409,993 |
| 2024-10-15 | 2024-10-10 | 17.336 | 21,838 | +1,899 | 0.00% | 378,589 |
| 2024-10-10 | 2024-10-08 | 17.126 | 19,939 | +4,748 | 0.00% | 341,467 |
| 2024-10-09 | 2024-10-07 | 21.644 | 15,191 | +2,848 | 0.00% | 328,793 |
| 2024-10-03 | 2024-09-30 | 16.452 | 12,343 | -3,798 | 0.00% | 203,061 |
| 2024-10-02 | 2024-09-27 | 15.483 | 16,141 | -9,494 | 0.00% | 249,904 |
| 2024-09-30 | 2024-09-26 | 14.724 | 25,635 | -4,748 | 0.00% | 377,455 |
| 2024-09-27 | 2024-09-25 | 14.029 | 30,383 | -9,494 | 0.00% | 426,245 |
| 2024-07-03 | 2024-06-28 | 12.138 | 39,877 | +1,675 | 0.00% | 484,008 |
| 2024-01-29 | 2024-01-25 | 10.290 | 38,202 | -4,548 | 0.00% | 393,118 |
| 2024-01-18 | 2024-01-16 | 9.807 | 42,750 | +4,548 | 0.00% | 419,239 |
| 2023-08-18 | 2023-08-16 | 13.017 | 38,202 | -18,192 | 0.00% | 497,277 |
| 2023-08-11 | 2023-08-09 | 14.424 | 56,394 | +9,096 | 0.00% | 813,443 |
| 2023-08-09 | 2023-08-07 | 14.842 | 47,298 | +9,096 | 0.00% | 702,000 |
| 2023-08-01 | 2023-07-28 | 14.820 | 38,202 | -18,192 | 0.00% | 566,157 |
| 2023-07-31 | 2023-07-27 | 13.941 | 56,394 | +18,192 | 0.00% | 786,163 |
| 2023-07-05 | 2023-07-03 | 15.458 | 38,202 | +1,522 | 0.00% | 590,530 |
| 2023-05-03 | 2023-04-28 | 17.199 | 36,680 | -873 | 0.00% | 630,843 |
| 2023-02-16 | 2023-02-14 | 16.031 | 37,553 | -4,367 | 0.00% | 601,998 |
| 2023-02-13 | 2023-02-09 | 16.008 | 41,920 | -4,366 | 0.00% | 671,043 |
| 2023-02-08 | 2023-02-06 | 15.412 | 46,286 | +4,366 | 0.00% | 713,373 |
| 2023-02-07 | 2023-02-03 | 15.756 | 41,920 | +874 | 0.00% | 660,483 |
| 2023-02-06 | 2023-02-02 | 16.145 | 41,046 | +6,113 | 0.00% | 662,692 |
| 2023-02-03 | 2023-02-01 | 16.489 | 34,933 | +1,746 | 0.00% | 575,997 |
| 2023-01-17 | 2023-01-13 | 17.153 | 33,187 | +874 | 0.00% | 569,249 |
| 2022-11-18 | 2022-11-16 | 12.046 | 32,313 | +4,366 | 0.00% | 389,238 |
| 2022-07-06 | 2022-07-04 | 16.379 | 27,947 | +1,572 | 0.00% | 457,756 |
| 2022-06-20 | 2022-06-16 | 15.045 | 26,375 | +1,649 | 0.00% | 396,807 |
| 2022-06-17 | 2022-06-15 | 15.336 | 24,726 | +1,648 | 0.00% | 379,198 |
| 2022-04-06 | 2022-04-01 | 14.754 | 23,078 | -4,121 | 0.00% | 340,484 |
| 2022-03-22 | 2022-03-18 | 15.069 | 27,199 | -4,121 | 0.00% | 409,864 |
| 2022-03-18 | 2022-03-16 | 13.953 | 31,320 | +3,297 | 0.00% | 437,003 |
| 2022-03-17 | 2022-03-15 | 13.370 | 28,023 | +2,473 | 0.00% | 374,681 |
| 2022-03-11 | 2022-03-09 | 14.390 | 25,550 | +2,472 | 0.00% | 367,655 |
| 2022-02-21 | 2022-02-17 | 16.646 | 23,078 | -1,648 | 0.00% | 384,165 |
| 2022-02-15 | 2022-02-11 | 18.127 | 24,726 | +3,297 | 0.00% | 448,197 |
| 2022-02-14 | 2022-02-10 | 17.544 | 21,429 | +824 | 0.00% | 375,954 |
| 2022-01-24 | 2022-01-20 | 17.229 | 20,605 | -5,770 | 0.00% | 354,998 |
| 2022-01-12 | 2022-01-10 | 16.064 | 26,375 | -4,121 | 0.00% | 423,687 |
| 2021-11-23 | 2021-11-19 | 16.671 | 30,496 | +2,473 | 0.00% | 508,387 |
| 2021-11-15 | 2021-11-11 | 16.816 | 28,023 | -4,945 | 0.00% | 471,241 |
| 2021-11-02 | 2021-10-29 | 16.452 | 32,968 | +3,297 | 0.00% | 542,397 |
| 2021-10-25 | 2021-10-21 | 17.326 | 29,671 | +3,296 | 0.00% | 514,074 |
| 2021-10-18 | 2021-10-12 | 16.622 | 26,375 | +1,649 | 0.00% | 438,408 |
| 2021-08-13 | 2021-08-11 | 15.967 | 24,726 | -8,242 | 0.00% | 394,798 |
| 2021-08-06 | 2021-08-04 | 15.894 | 32,968 | -8,242 | 0.00% | 523,997 |
| 2021-07-29 | 2021-07-27 | 15.433 | 41,210 | +8,242 | 0.00% | 635,996 |
| 2021-07-16 | 2021-07-14 | 16.719 | 32,968 | +1,648 | 0.00% | 551,197 |
| 2021-07-09 | 2021-07-07 | 17.496 | 31,320 | +1,649 | 0.00% | 547,964 |
| 2021-07-07 | 2021-07-05 | 19.566 | 29,671 | +1,484 | 0.00% | 580,553 |
| 2021-05-05 | 2021-05-03 | 19.796 | 28,187 | +783 | 0.00% | 557,997 |
| 2021-03-26 | 2021-03-24 | 20.537 | 27,404 | +5,481 | 0.00% | 562,796 |
| 2021-03-11 | 2021-03-09 | 21.227 | 21,923 | -2,349 | 0.00% | 465,353 |
| 2021-03-05 | 2021-03-03 | 21.201 | 24,272 | +2,349 | 0.00% | 514,594 |
| 2021-03-01 | 2021-02-25 | 21.508 | 21,923 | -783 | 0.00% | 471,513 |
| 2021-02-23 | 2021-02-19 | 21.661 | 22,706 | +783 | 0.00% | 491,833 |
| 2021-01-21 | 2021-01-19 | 22.913 | 21,923 | -7,830 | 0.00% | 502,312 |
| 2021-01-18 | 2021-01-14 | 22.427 | 29,753 | +15,659 | 0.00% | 667,277 |
| 2021-01-15 | 2021-01-13 | 22.836 | 14,094 | -783 | 0.00% | 321,850 |
| 2021-01-14 | 2021-01-12 | 22.861 | 14,877 | -7,829 | 0.00% | 340,110 |
| 2021-01-06 | 2021-01-04 | 21.840 | 22,706 | +3,915 | 0.00% | 495,893 |
| 2021-01-05 | 2020-12-31 | 21.840 | 18,791 | -3,915 | 0.00% | 410,390 |
| 2020-12-18 | 2020-12-16 | 21.584 | 22,706 | +783 | 0.00% | 490,093 |
| 2020-12-16 | 2020-12-14 | 21.865 | 21,923 | -2,349 | 0.00% | 479,352 |
| 2020-12-15 | 2020-12-11 | 21.840 | 24,272 | +7,829 | 0.00% | 530,094 |
| 2020-12-04 | 2020-12-02 | 23.015 | 16,443 | +2,349 | 0.00% | 378,431 |
| 2020-12-02 | 2020-11-30 | 22.453 | 14,094 | -6,263 | 0.00% | 316,449 |
| 2020-11-30 | 2020-11-26 | 22.938 | 20,357 | +1,566 | 0.00% | 466,951 |
| 2020-11-20 | 2020-11-18 | 22.989 | 18,791 | +1,566 | 0.00% | 431,990 |
| 2020-11-18 | 2020-11-16 | 22.810 | 17,225 | -10,962 | 0.00% | 392,909 |
| 2020-11-17 | 2020-11-13 | 22.351 | 28,187 | +9,396 | 0.00% | 629,996 |
| 2020-11-16 | 2020-11-12 | 23.015 | 18,791 | +2,348 | 0.00% | 432,470 |
| 2020-11-13 | 2020-11-11 | 23.245 | 16,443 | +2,349 | 0.00% | 382,211 |
| 2020-11-12 | 2020-11-10 | 22.964 | 14,094 | -2,349 | 0.00% | 323,650 |
| 2020-11-11 | 2020-11-09 | 22.734 | 16,443 | -782 | 0.00% | 373,811 |
| 2020-11-02 | 2020-10-29 | 22.427 | 17,225 | +2,348 | 0.00% | 386,309 |
| 2020-10-30 | 2020-10-28 | 23.142 | 14,877 | +783 | 0.00% | 344,290 |
| 2020-10-15 | 2020-10-12 | 23.270 | 14,094 | -7,829 | 0.00% | 327,970 |
| 2020-10-09 | 2020-10-07 | 22.913 | 21,923 | +7,829 | 0.00% | 502,312 |
| 2020-08-21 | 2020-08-19 | 24.522 | 14,094 | +5,481 | 0.00% | 345,610 |
| 2020-08-19 | 2020-08-17 | 25.735 | 8,613 | -5,481 | 0.00% | 221,657 |
| 2020-07-22 | 2020-07-20 | 24.931 | 14,094 | -783 | 0.00% | 351,370 |
| 2020-07-20 | 2020-07-16 | 22.861 | 14,877 | +3,915 | 0.00% | 340,110 |
| 2020-07-15 | 2020-07-13 | 25.263 | 10,962 | -1,566 | 0.00% | 276,928 |
| 2020-07-10 | 2020-07-08 | 26.374 | 12,528 | -7,829 | 0.00% | 330,410 |
| 2020-07-08 | 2020-07-06 | 26.798 | 20,357 | -11,745 | 0.00% | 545,536 |
| 2020-07-07 | 2020-07-03 | 23.434 | 32,102 | +5,033 | 0.00% | 752,269 |
| 2020-07-06 | 2020-07-02 | 22.769 | 27,069 | -1,504 | 0.00% | 616,327 |
| 2020-06-19 | 2020-06-17 | 21.306 | 28,573 | -60,152 | 0.00% | 608,770 |
| 2020-06-17 | 2020-06-15 | 20.667 | 88,725 | +18,797 | 0.00% | 1,833,716 |
| 2020-06-15 | 2020-06-11 | 21.652 | 69,928 | +18,798 | 0.00% | 1,514,051 |
| 2020-06-11 | 2020-06-09 | 22.662 | 51,130 | -57,145 | 0.00% | 1,158,725 |
| 2020-06-08 | 2020-06-04 | 20.428 | 108,275 | +75,943 | 0.00% | 2,211,843 |
| 2020-03-26 | 2020-03-24 | 18.832 | 32,332 | -7,519 | 0.00% | 608,879 |
| 2020-03-24 | 2020-03-20 | 18.566 | 39,851 | +3,759 | 0.00% | 739,877 |
| 2020-03-20 | 2020-03-18 | 17.981 | 36,092 | +7,519 | 0.00% | 648,967 |
| 2020-03-18 | 2020-03-16 | 19.816 | 28,573 | +7,520 | 0.00% | 566,209 |
| 2020-03-12 | 2020-03-10 | 22.822 | 21,053 | -7,520 | 0.00% | 480,470 |
| 2020-03-11 | 2020-03-09 | 22.662 | 28,573 | +7,520 | 0.00% | 647,531 |
| 2020-03-05 | 2020-03-03 | 24.285 | 21,053 | +1,503 | 0.00% | 511,269 |
| 2020-03-02 | 2020-02-27 | 24.870 | 19,550 | -11,278 | 0.00% | 486,209 |
| 2020-02-26 | 2020-02-24 | 25.003 | 30,828 | +1,504 | 0.00% | 770,794 |
| 2020-02-06 | 2020-02-04 | 25.269 | 29,324 | +1,503 | 0.00% | 740,989 |
| 2020-02-05 | 2020-02-03 | 24.870 | 27,821 | +1,504 | 0.00% | 691,909 |
| 2020-01-31 | 2020-01-29 | 26.413 | 26,317 | +1,504 | 0.00% | 695,105 |
| 2020-01-30 | 2020-01-24 | 27.397 | 24,813 | -15,038 | 0.00% | 679,800 |
| 2020-01-22 | 2020-01-20 | 29.525 | 39,851 | -7,519 | 0.00% | 1,176,595 |
| 2020-01-17 | 2020-01-15 | 29.724 | 47,370 | +3,759 | 0.00% | 1,408,043 |
| 2020-01-15 | 2020-01-13 | 30.256 | 43,611 | -3,759 | 0.00% | 1,319,509 |
| 2019-11-26 | 2019-11-22 | 26.865 | 47,370 | -7,519 | 0.00% | 1,272,593 |
| 2019-11-11 | 2019-11-07 | 28.461 | 54,889 | +3,759 | 0.00% | 1,562,191 |
| 2019-11-04 | 2019-10-31 | 27.131 | 51,130 | -3,759 | 0.00% | 1,387,206 |
| 2019-10-25 | 2019-10-23 | 25.907 | 54,889 | +3,759 | 0.00% | 1,422,031 |
| 2019-10-18 | 2019-10-16 | 25.003 | 51,130 | +3,760 | 0.00% | 1,278,405 |
| 2019-10-15 | 2019-10-11 | 24.631 | 47,370 | -2,256 | 0.00% | 1,166,754 |
| 2019-08-28 | 2019-08-26 | 24.311 | 49,626 | +2,256 | 0.00% | 1,206,481 |
| 2019-08-06 | 2019-08-02 | 25.934 | 47,370 | +7,519 | 0.00% | 1,228,494 |
| 2019-07-26 | 2019-07-24 | 27.131 | 39,851 | -1,504 | 0.00% | 1,081,196 |
| 2019-07-24 | 2019-07-22 | 27.064 | 41,355 | +1,504 | 0.00% | 1,119,251 |
| 2019-07-23 | 2019-07-19 | 27.596 | 39,851 | -7,519 | 0.00% | 1,099,746 |
| 2019-07-22 | 2019-07-18 | 27.264 | 47,370 | -752 | 0.00% | 1,291,493 |
| 2019-07-19 | 2019-07-17 | 27.197 | 48,122 | -752 | 0.00% | 1,308,796 |
| 2019-07-18 | 2019-07-16 | 27.264 | 48,874 | -752 | 0.00% | 1,332,498 |
| 2019-07-17 | 2019-07-15 | 27.131 | 49,626 | +2,256 | 0.00% | 1,346,401 |
| 2019-06-06 | 2019-06-04 | 23.891 | 47,370 | +484 | 0.00% | 1,131,710 |
| 2019-05-10 | 2019-05-08 | 27.008 | 46,886 | +7,442 | 0.00% | 1,266,308 |
| 2019-04-26 | 2019-04-24 | 29.628 | 39,444 | +14,885 | 0.00% | 1,168,664 |
| 2019-04-25 | 2019-04-23 | 29.897 | 24,559 | +7,442 | 0.00% | 734,245 |
| 2019-04-11 | 2019-04-09 | 29.158 | 17,117 | -2,233 | 0.00% | 499,100 |
| 2019-04-09 | 2019-04-04 | 29.427 | 19,350 | -2,232 | 0.00% | 569,410 |
| 2019-04-08 | 2019-04-03 | 29.293 | 21,582 | -7,442 | 0.00% | 632,191 |
| 2019-03-27 | 2019-03-25 | 27.479 | 29,024 | +7,442 | 0.00% | 797,537 |
| 2019-03-12 | 2019-03-08 | 27.613 | 21,582 | +2,232 | 0.00% | 595,941 |
| 2019-01-17 | 2019-01-15 | 23.649 | 19,350 | -7,442 | 0.00% | 457,608 |
| 2019-01-09 | 2019-01-07 | 22.386 | 26,792 | -74,422 | 0.00% | 599,764 |
| 2018-11-08 | 2018-11-06 | 22.090 | 101,214 | +37,211 | 0.00% | 2,235,849 |
| 2018-11-05 | 2018-11-01 | 21.123 | 64,003 | +37,211 | 0.00% | 1,351,926 |
| 2018-10-30 | 2018-10-26 | 21.445 | 26,792 | +7,442 | 0.00% | 574,564 |
| 2018-06-13 | 2018-06-11 | 31.374 | 19,350 | +414 | 0.00% | 607,086 |
| 2018-05-11 | 2018-05-09 | 30.962 | 18,936 | -7,283 | 0.00% | 586,297 |
| 2018-02-27 | 2018-02-23 | 32.610 | 26,219 | -72,831 | 0.00% | 854,993 |
| 2018-02-21 | 2018-02-15 | 31.786 | 99,050 | +72,831 | 0.00% | 3,148,388 |
| 2018-02-08 | 2018-02-06 | 33.914 | 26,219 | +2,913 | 0.00% | 889,193 |
| 2018-02-02 | 2018-01-31 | 36.317 | 23,306 | -75,744 | 0.00% | 846,401 |
| 2018-01-29 | 2018-01-25 | 36.111 | 99,050 | +4,370 | 0.00% | 3,576,787 |
| 2018-01-26 | 2018-01-24 | 37.003 | 94,680 | -7,284 | 0.00% | 3,503,482 |
| 2018-01-18 | 2018-01-16 | 35.012 | 101,964 | -3,641 | 0.00% | 3,570,014 |
| 2018-01-16 | 2018-01-12 | 34.189 | 105,605 | +69,189 | 0.00% | 3,610,494 |
| 2018-01-10 | 2018-01-08 | 33.433 | 36,416 | +3,642 | 0.00% | 1,217,514 |
| 2017-12-29 | 2017-12-27 | 33.433 | 32,774 | +3,642 | 0.00% | 1,095,749 |
| 2017-12-21 | 2017-12-19 | 33.708 | 29,132 | -3,642 | 0.00% | 981,984 |
| 2017-12-19 | 2017-12-15 | 32.884 | 32,774 | +3,642 | 0.00% | 1,077,749 |
| 2017-12-18 | 2017-12-14 | 33.639 | 29,132 | +3,641 | 0.00% | 979,985 |
| 2017-11-27 | 2017-11-23 | 36.660 | 25,491 | +2,913 | 0.00% | 934,504 |
| 2017-11-24 | 2017-11-22 | 37.347 | 22,578 | -3,641 | 0.00% | 843,213 |
| 2017-11-22 | 2017-11-20 | 36.454 | 26,219 | -3,642 | 0.00% | 955,792 |
| 2017-11-21 | 2017-11-17 | 36.866 | 29,861 | +3,642 | 0.00% | 1,100,858 |
| 2017-11-20 | 2017-11-16 | 36.935 | 26,219 | +3,641 | 0.00% | 968,392 |
| 2017-11-16 | 2017-11-14 | 36.729 | 22,578 | -1,456 | 0.00% | 829,263 |
| 2017-11-14 | 2017-11-10 | 38.033 | 24,034 | -4,370 | 0.00% | 914,089 |
| 2017-11-08 | 2017-11-06 | 37.003 | 28,404 | +4,370 | 0.00% | 1,051,044 |
| 2017-11-06 | 2017-11-02 | 37.621 | 24,034 | -1,457 | 0.00% | 904,189 |
| 2017-11-03 | 2017-11-01 | 38.033 | 25,491 | +2,185 | 0.00% | 969,504 |
| 2017-11-01 | 2017-10-30 | 35.424 | 23,306 | -728 | 0.00% | 825,601 |
| 2017-09-27 | 2017-09-25 | 32.198 | 24,034 | -2,914 | 0.00% | 773,841 |
| 2017-09-22 | 2017-09-20 | 32.747 | 26,948 | +2,914 | 0.00% | 882,466 |
| 2017-07-24 | 2017-07-20 | 35.012 | 24,034 | +4,370 | 0.00% | 841,490 |
| 2017-06-08 | 2017-06-06 | 34.770 | 19,664 | +212 | 0.00% | 683,720 |
| 2017-04-28 | 2017-04-26 | 33.035 | 19,452 | -2,161 | 0.00% | 642,599 |
| 2017-03-09 | 2017-03-07 | 32.896 | 21,613 | +2,161 | 0.00% | 710,987 |
| 2017-02-15 | 2017-02-13 | 33.937 | 19,452 | -1,441 | 0.00% | 660,149 |
| 2017-02-10 | 2017-02-08 | 32.619 | 20,893 | -4,323 | 0.00% | 681,502 |
| 2017-02-08 | 2017-02-06 | 31.925 | 25,216 | -5,043 | 0.00% | 805,012 |
| 2017-01-09 | 2017-01-05 | 29.287 | 30,259 | -2,882 | 0.00% | 886,208 |
| 2016-12-19 | 2016-12-15 | 28.732 | 33,141 | +2,882 | 0.00% | 952,214 |
| 2016-12-14 | 2016-12-12 | 29.704 | 30,259 | +2,162 | 0.00% | 898,808 |
| 2016-12-05 | 2016-12-01 | 30.953 | 28,097 | +3,602 | 0.00% | 869,688 |
| 2016-11-30 | 2016-11-28 | 31.092 | 24,495 | +1,441 | 0.00% | 761,595 |
| 2016-11-25 | 2016-11-23 | 29.426 | 23,054 | -721 | 0.00% | 678,392 |
| 2016-11-24 | 2016-11-22 | 29.912 | 23,775 | -2,161 | 0.00% | 711,158 |
| 2016-11-23 | 2016-11-21 | 29.079 | 25,936 | -1,441 | 0.00% | 754,198 |
| 2016-11-17 | 2016-11-15 | 27.483 | 27,377 | -1,441 | 0.00% | 752,401 |
| 2016-11-11 | 2016-11-09 | 26.456 | 28,818 | +1,441 | 0.00% | 762,404 |
| 2016-11-07 | 2016-11-03 | 26.706 | 27,377 | +720 | 0.00% | 731,121 |
| 2016-11-01 | 2016-10-28 | 26.761 | 26,657 | +1,441 | 0.00% | 713,373 |
| 2016-10-31 | 2016-10-27 | 27.483 | 25,216 | +2,162 | 0.00% | 693,011 |
| 2016-10-05 | 2016-10-03 | 28.108 | 23,054 | -2,882 | 0.00% | 647,992 |
| 2016-09-26 | 2016-09-22 | 29.565 | 25,936 | -2,882 | 0.00% | 766,798 |
| 2016-09-23 | 2016-09-21 | 29.634 | 28,818 | +10,807 | 0.00% | 854,005 |
| 2016-09-20 | 2016-09-15 | 28.593 | 18,011 | -5,043 | 0.00% | 514,996 |
| 2016-09-19 | 2016-09-14 | 27.830 | 23,054 | +5,043 | 0.00% | 641,592 |
| 2016-09-13 | 2016-09-09 | 29.704 | 18,011 | +2,882 | 0.00% | 534,996 |
| 2016-09-09 | 2016-09-07 | 27.969 | 15,129 | -3,603 | 0.00% | 423,140 |
| 2016-09-07 | 2016-09-05 | 26.817 | 18,732 | +3,603 | 0.00% | 502,331 |
| 2016-08-16 | 2016-08-12 | 25.845 | 15,129 | -9,366 | 0.00% | 391,011 |
| 2016-08-05 | 2016-08-03 | 24.041 | 24,495 | +1,441 | 0.00% | 588,876 |
| 2016-07-19 | 2016-07-15 | 24.540 | 23,054 | -5,764 | 0.00% | 565,753 |
| 2016-07-18 | 2016-07-14 | 24.096 | 28,818 | -1,441 | 0.00% | 694,404 |
| 2016-07-15 | 2016-07-13 | 23.652 | 30,259 | -720 | 0.00% | 715,686 |
| 2016-07-14 | 2016-07-12 | 23.402 | 30,979 | -2,162 | 0.00% | 724,976 |
| 2016-07-12 | 2016-07-08 | 22.653 | 33,141 | +2,162 | 0.00% | 750,731 |
| 2016-07-06 | 2016-07-04 | 23.402 | 30,979 | -721 | 0.00% | 724,976 |
| 2016-07-05 | 2016-06-30 | 23.069 | 31,700 | -1,441 | 0.00% | 731,289 |
| 2016-06-28 | 2016-06-24 | 22.847 | 33,141 | +3,603 | 0.00% | 757,171 |
| 2016-06-27 | 2016-06-23 | 23.569 | 29,538 | -721 | 0.00% | 696,173 |
| 2016-06-08 | 2016-06-06 | 25.001 | 30,259 | +9,366 | 0.00% | 756,501 |
| 2016-06-07 | 2016-06-03 | 25.087 | 20,893 | +594 | 0.00% | 524,134 |
| 2016-06-02 | 2016-05-31 | 24.829 | 20,299 | -1,400 | 0.00% | 504,013 |
| 2016-05-12 | 2016-05-10 | 24.287 | 21,699 | +1,400 | 0.00% | 526,994 |
| 2016-05-11 | 2016-05-09 | 24.201 | 20,299 | +4,200 | 0.00% | 491,253 |
| 2016-05-10 | 2016-05-06 | 24.258 | 16,099 | +700 | 0.00% | 390,529 |
| 2016-05-06 | 2016-05-04 | 24.972 | 15,399 | +4,199 | 0.00% | 384,548 |
| 2016-03-21 | 2016-03-17 | 26.715 | 11,200 | -700 | 0.00% | 299,210 |
| 2016-03-16 | 2016-03-14 | 26.258 | 11,900 | -4,199 | 0.00% | 312,471 |
| 2016-03-15 | 2016-03-11 | 25.572 | 16,099 | -9,800 | 0.00% | 411,689 |
| 2016-03-14 | 2016-03-10 | 25.087 | 25,899 | +7,000 | 0.00% | 649,718 |
| 2016-03-09 | 2016-03-07 | 25.772 | 18,899 | -1,400 | 0.00% | 487,071 |
| 2016-03-08 | 2016-03-04 | 25.858 | 20,299 | -12,600 | 0.00% | 524,893 |
| 2016-03-07 | 2016-03-03 | 24.915 | 32,899 | -700 | 0.00% | 819,684 |
| 2016-03-03 | 2016-03-01 | 24.001 | 33,599 | +7,000 | 0.00% | 806,404 |
| 2016-02-26 | 2016-02-24 | 25.087 | 26,599 | +700 | 0.00% | 667,278 |
| 2016-01-28 | 2016-01-26 | 25.887 | 25,899 | +700 | 0.00% | 670,438 |
| 2016-01-15 | 2016-01-13 | 30.287 | 25,199 | -700 | 0.00% | 763,196 |
| 2016-01-14 | 2016-01-12 | 29.930 | 25,899 | +700 | 0.00% | 775,147 |
| 2016-01-13 | 2016-01-11 | 30.572 | 25,199 | +2,100 | 0.00% | 770,396 |
| 2016-01-12 | 2016-01-08 | 32.215 | 23,099 | -2,100 | 0.00% | 744,144 |
| 2016-01-11 | 2016-01-07 | 32.073 | 25,199 | +2,100 | 0.00% | 808,196 |
| 2016-01-05 | 2015-12-31 | 35.787 | 23,099 | +1,400 | 0.00% | 826,643 |
| 2015-12-21 | 2015-12-17 | 36.716 | 21,699 | -3,500 | 0.00% | 796,691 |
| 2015-12-11 | 2015-12-09 | 35.930 | 25,199 | +3,500 | 0.00% | 905,396 |
| 2015-12-08 | 2015-12-04 | 37.287 | 21,699 | +2,100 | 0.00% | 809,091 |
| 2015-12-03 | 2015-12-01 | 38.430 | 19,599 | -2,100 | 0.00% | 753,188 |
| 2015-12-02 | 2015-11-30 | 38.216 | 21,699 | +2,800 | 0.00% | 829,241 |
| 2015-12-01 | 2015-11-27 | 39.001 | 18,899 | +7,699 | 0.00% | 737,087 |
| 2015-11-11 | 2015-11-09 | 40.859 | 11,200 | +2,800 | 0.00% | 457,616 |
| 2015-07-15 | 2015-07-13 | 45.430 | 8,400 | +1,400 | 0.00% | 381,613 |
| 2015-07-13 | 2015-07-09 | 42.144 | 7,000 | -700 | 0.00% | 295,010 |
| 2015-07-10 | 2015-07-08 | 39.859 | 7,700 | +700 | 0.00% | 306,911 |
| 2015-07-07 | 2015-07-03 | 46.073 | 7,000 | +1,400 | 0.00% | 322,511 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,600 | +76 | 0.00% | 307,800 |
| 2015-04-30 | 2015-04-28 | 55.181 | 5,524 | +1,381 | 0.00% | 304,822 |
| 2015-04-21 | 2015-04-17 | 55.978 | 4,143 | -3,452 | 0.00% | 231,917 |
| 2015-04-13 | 2015-04-09 | 56.630 | 7,595 | +3,452 | 0.00% | 430,103 |
| 2015-04-01 | 2015-03-30 | 49.316 | 4,143 | -2,071 | 0.00% | 204,315 |
| 2015-01-23 | 2015-01-21 | 46.057 | 6,214 | -2,762 | 0.00% | 286,198 |
| 2015-01-21 | 2015-01-19 | 42.871 | 8,976 | +2,762 | 0.00% | 384,807 |
| 2014-12-11 | 2014-12-09 | 39.177 | 6,214 | -5,524 | 0.00% | 243,448 |
| 2014-12-10 | 2014-12-08 | 41.205 | 11,738 | -2,071 | 0.00% | 483,665 |
| 2014-12-02 | 2014-11-28 | 39.033 | 13,809 | +2,762 | 0.00% | 539,001 |
| 2014-12-01 | 2014-11-27 | 39.105 | 11,047 | +2,762 | 0.00% | 431,993 |
| 2014-11-26 | 2014-11-24 | 36.136 | 8,285 | -2,762 | 0.00% | 299,386 |
| 2014-11-17 | 2014-11-13 | 33.746 | 11,047 | -1,381 | 0.00% | 372,794 |
| 2014-10-21 | 2014-10-17 | 30.994 | 12,428 | +2,762 | 0.00% | 385,197 |
| 2014-09-17 | 2014-09-15 | 32.805 | 9,666 | +1,381 | 0.00% | 317,091 |
| 2014-09-08 | 2014-09-04 | 34.325 | 8,285 | -1,381 | 0.00% | 284,387 |
| 2014-08-25 | 2014-08-21 | 32.732 | 9,666 | +1,381 | 0.00% | 316,391 |
| 2014-07-08 | 2014-07-04 | 30.270 | 8,285 | -13,809 | 0.00% | 250,788 |
| 2014-07-04 | 2014-07-02 | 30.125 | 22,094 | -6,905 | 0.00% | 665,589 |
| 2014-06-30 | 2014-06-26 | 29.691 | 28,999 | +5,524 | 0.00% | 861,004 |
| 2014-06-25 | 2014-06-23 | 29.474 | 23,475 | +15,190 | 0.00% | 691,892 |
| 2014-06-03 | 2014-05-29 | 31.184 | 8,285 | +146 | 0.00% | 258,361 |
| 2014-05-22 | 2014-05-20 | 29.459 | 8,139 | -33,911 | 0.00% | 239,768 |
| 2014-05-16 | 2014-05-14 | 29.857 | 42,050 | +33,911 | 0.00% | 1,255,497 |
| 2014-05-14 | 2014-05-12 | 30.005 | 8,139 | -7,460 | 0.00% | 244,208 |
| 2014-05-05 | 2014-04-30 | 29.459 | 15,599 | +2,034 | 0.00% | 459,533 |
| 2014-04-30 | 2014-04-28 | 29.489 | 13,565 | +1,357 | 0.00% | 400,013 |
| 2014-04-29 | 2014-04-25 | 30.152 | 12,208 | +2,035 | 0.00% | 368,097 |
| 2014-04-25 | 2014-04-23 | 30.594 | 10,173 | +2,034 | 0.00% | 311,237 |
| 2014-03-31 | 2014-03-27 | 31.553 | 8,139 | -6,782 | 0.00% | 256,809 |
| 2014-03-28 | 2014-03-26 | 31.258 | 14,921 | -23,738 | 0.00% | 466,400 |
| 2014-03-27 | 2014-03-25 | 31.184 | 38,659 | +23,060 | 0.00% | 1,205,551 |
| 2014-03-26 | 2014-03-24 | 31.184 | 15,599 | -678 | 0.00% | 486,443 |
| 2014-03-24 | 2014-03-20 | 29.710 | 16,277 | +2,712 | 0.00% | 483,586 |
| 2014-03-14 | 2014-03-12 | 30.521 | 13,565 | +2,713 | 0.00% | 414,014 |
| 2014-03-12 | 2014-03-10 | 31.553 | 10,852 | +2,713 | 0.00% | 342,411 |
| 2013-11-15 | 2013-11-13 | 30.078 | 8,139 | -25,772 | 0.00% | 244,808 |
| 2013-11-11 | 2013-11-07 | 30.521 | 33,911 | +2,713 | 0.00% | 1,034,989 |
| 2013-11-06 | 2013-11-04 | 31.184 | 31,198 | -2,713 | 0.00% | 972,886 |
| 2013-11-05 | 2013-11-01 | 30.889 | 33,911 | -1,357 | 0.00% | 1,047,488 |
| 2013-11-01 | 2013-10-30 | 30.521 | 35,268 | -6,782 | 0.00% | 1,076,405 |
| 2013-10-18 | 2013-10-16 | 30.447 | 42,050 | +13,564 | 0.00% | 1,280,297 |
| 2013-10-16 | 2013-10-11 | 30.521 | 28,486 | -8,138 | 0.00% | 869,414 |
| 2013-10-11 | 2013-10-09 | 30.226 | 36,624 | +6,782 | 0.00% | 1,106,991 |
| 2013-10-10 | 2013-10-08 | 30.373 | 29,842 | -5,426 | 0.00% | 906,400 |
| 2013-10-04 | 2013-10-02 | 29.562 | 35,268 | +20,347 | 0.00% | 1,042,605 |
| 2013-10-03 | 2013-09-30 | 29.636 | 14,921 | +4,069 | 0.00% | 442,200 |
| 2013-10-02 | 2013-09-27 | 30.300 | 10,852 | +2,713 | 0.00% | 328,811 |
| 2013-09-13 | 2013-09-11 | 31.111 | 8,139 | -24,416 | 0.00% | 253,208 |
| 2013-09-12 | 2013-09-10 | 31.111 | 32,555 | -2,713 | 0.00% | 1,012,803 |
| 2013-09-09 | 2013-09-05 | 30.226 | 35,268 | -6,782 | 0.00% | 1,066,005 |
| 2013-09-05 | 2013-09-03 | 29.562 | 42,050 | -4,069 | 0.00% | 1,243,097 |
| 2013-08-22 | 2013-08-20 | 28.339 | 46,119 | +1,356 | 0.00% | 1,306,947 |
| 2013-08-16 | 2013-08-13 | 29.164 | 44,763 | -1,356 | 0.00% | 1,305,480 |
| 2013-08-15 | 2013-08-12 | 28.398 | 46,119 | -2,713 | 0.00% | 1,309,667 |
| 2013-07-23 | 2013-07-19 | 27.071 | 48,832 | +2,034 | 0.00% | 1,321,910 |
| 2013-07-17 | 2013-07-15 | 27.336 | 46,798 | +6,783 | 0.00% | 1,279,268 |
| 2013-07-16 | 2013-07-12 | 27.306 | 40,015 | +6,782 | 0.00% | 1,092,669 |
| 2013-07-15 | 2013-07-11 | 27.867 | 33,233 | -13,565 | 0.00% | 926,096 |
| 2013-06-07 | 2013-06-05 | 29.723 | 46,798 | +416 | 0.00% | 1,391,000 |
| 2013-05-27 | 2013-05-23 | 31.315 | 46,382 | +13,444 | 0.00% | 1,452,465 |
| 2013-05-22 | 2013-05-20 | 32.580 | 32,938 | -6,722 | 0.00% | 1,073,113 |
| 2013-05-21 | 2013-05-16 | 31.762 | 39,660 | +6,722 | 0.00% | 1,259,664 |
| 2013-05-16 | 2013-05-14 | 31.836 | 32,938 | -6,722 | 0.00% | 1,048,613 |
| 2013-05-14 | 2013-05-10 | 33.026 | 39,660 | +6,722 | 0.00% | 1,309,815 |
| 2013-05-10 | 2013-05-08 | 33.175 | 32,938 | -6,722 | 0.00% | 1,092,714 |
| 2013-03-19 | 2013-03-15 | 32.654 | 39,660 | +13,444 | 0.00% | 1,295,065 |
| 2013-03-18 | 2013-03-14 | 33.026 | 26,216 | +20,166 | 0.00% | 865,812 |
| 2013-03-08 | 2013-03-06 | 34.142 | 6,050 | -1,344 | 0.00% | 206,558 |
| 2013-03-06 | 2013-03-04 | 33.770 | 7,394 | +1,344 | 0.00% | 249,695 |
| 2013-03-04 | 2013-02-28 | 34.663 | 6,050 | -1,344 | 0.00% | 209,708 |
| 2013-02-28 | 2013-02-26 | 33.621 | 7,394 | +1,344 | 0.00% | 248,595 |
| 2012-06-19 | 2012-06-15 | 28.682 | 6,050 | -6,722 | 0.00% | 173,527 |
| 2012-06-18 | 2012-06-14 | 28.087 | 12,772 | -6,049 | 0.00% | 358,728 |
| 2012-06-15 | 2012-06-13 | 28.742 | 18,821 | -4,034 | 0.00% | 540,946 |
| 2012-06-13 | 2012-06-11 | 27.819 | 22,855 | -6,722 | 0.00% | 635,810 |
| 2012-06-12 | 2012-06-08 | 26.213 | 29,577 | -6,722 | 0.00% | 775,290 |
| 2012-06-06 | 2012-06-04 | 25.380 | 36,299 | +13,444 | 0.00% | 921,251 |
| 2012-05-28 | 2012-05-24 | 26.718 | 22,855 | -20,166 | 0.00% | 610,649 |
| 2012-05-25 | 2012-05-23 | 27.354 | 43,021 | -6,721 | 0.00% | 1,176,801 |
| 2012-05-24 | 2012-05-22 | 27.807 | 49,742 | -19,074 | 0.00% | 1,383,200 |
| 2012-05-23 | 2012-05-21 | 27.596 | 68,816 | +52,935 | 0.00% | 1,899,040 |
| 2012-05-21 | 2012-05-17 | 27.777 | 15,881 | -3,308 | 0.00% | 441,131 |
| 2012-05-18 | 2012-05-16 | 28.080 | 19,189 | -6,617 | 0.00% | 538,818 |
| 2012-05-17 | 2012-05-15 | 29.349 | 25,806 | -13,234 | 0.00% | 757,380 |
| 2012-05-16 | 2012-05-14 | 29.289 | 39,040 | +3,309 | 0.00% | 1,143,424 |
| 2012-05-15 | 2012-05-11 | 29.893 | 35,731 | +13,233 | 0.00% | 1,068,108 |
| 2012-05-14 | 2012-05-10 | 30.452 | 22,498 | +9,926 | 0.00% | 685,114 |
| 2012-05-11 | 2012-05-09 | 30.452 | 12,572 | -13,234 | 0.00% | 382,845 |
| 2012-05-10 | 2012-05-08 | 30.830 | 25,806 | +6,617 | 0.00% | 795,600 |
| 2012-05-09 | 2012-05-07 | 31.057 | 19,189 | +13,234 | 0.00% | 595,948 |
| 2012-05-08 | 2012-05-04 | 32.492 | 5,955 | -6,617 | 0.00% | 193,492 |
| 2012-05-04 | 2012-05-02 | 32.417 | 12,572 | -6,617 | 0.00% | 407,545 |
| 2012-04-25 | 2012-04-23 | 31.283 | 19,189 | +6,617 | 0.00% | 600,297 |
| 2012-04-23 | 2012-04-19 | 32.039 | 12,572 | -19,851 | 0.00% | 402,795 |
| 2012-03-30 | 2012-03-28 | 30.754 | 32,423 | +6,617 | 0.00% | 997,152 |
| 2012-03-29 | 2012-03-27 | 31.359 | 25,806 | -6,617 | 0.00% | 809,250 |
| 2012-03-26 | 2012-03-22 | 30.528 | 32,423 | +6,617 | 0.00% | 989,802 |
| 2012-03-16 | 2012-03-14 | 32.039 | 25,806 | -1,985 | 0.00% | 826,800 |
| 2012-02-28 | 2012-02-24 | 36.573 | 27,791 | +6,617 | 0.00% | 1,016,397 |
| 2012-02-27 | 2012-02-23 | 36.800 | 21,174 | -6,617 | 0.00% | 779,194 |
| 2012-02-21 | 2012-02-17 | 35.666 | 27,791 | -5,294 | 0.00% | 991,197 |
| 2012-02-20 | 2012-02-16 | 34.457 | 33,085 | +9,926 | 0.00% | 1,140,013 |
| 2012-02-17 | 2012-02-15 | 34.910 | 23,159 | -9,926 | 0.00% | 808,492 |
| 2012-02-16 | 2012-02-14 | 33.701 | 33,085 | -3,308 | 0.00% | 1,115,013 |
| 2012-02-14 | 2012-02-10 | 33.550 | 36,393 | +9,925 | 0.00% | 1,220,997 |
| 2012-02-09 | 2012-02-07 | 34.382 | 26,468 | +3,309 | 0.00% | 910,010 |
| 2012-01-26 | 2012-01-19 | 32.795 | 23,159 | -14,557 | 0.00% | 759,492 |
| 2012-01-19 | 2012-01-17 | 31.359 | 37,716 | -1,324 | 0.00% | 1,182,735 |
| 2012-01-17 | 2012-01-13 | 30.301 | 39,040 | -3,970 | 0.00% | 1,182,954 |
| 2012-01-13 | 2012-01-11 | 29.833 | 43,010 | -9,264 | 0.00% | 1,283,100 |
| 2012-01-12 | 2012-01-10 | 29.409 | 52,274 | -6,617 | 0.00% | 1,537,349 |
| 2012-01-11 | 2012-01-09 | 28.714 | 58,891 | +3,309 | 0.00% | 1,691,011 |
| 2012-01-10 | 2012-01-06 | 28.412 | 55,582 | +6,617 | 0.00% | 1,579,195 |
| 2012-01-06 | 2012-01-04 | 29.500 | 48,965 | +6,617 | 0.00% | 1,444,473 |
| 2012-01-05 | 2012-01-03 | 30.165 | 42,348 | -11,249 | 0.00% | 1,277,431 |
| 2012-01-04 | 2011-12-30 | 29.017 | 53,597 | +6,617 | 0.00% | 1,555,198 |
| 2011-12-30 | 2011-12-28 | 28.896 | 46,980 | -6,617 | 0.00% | 1,357,515 |
| 2011-12-29 | 2011-12-23 | 29.137 | 53,597 | -6,617 | 0.00% | 1,561,677 |
| 2011-12-28 | 2011-12-22 | 28.140 | 60,214 | +6,617 | 0.00% | 1,694,420 |
| 2011-12-20 | 2011-12-16 | 28.986 | 53,597 | -1,323 | 0.00% | 1,553,578 |
| 2011-12-19 | 2011-12-15 | 28.775 | 54,920 | +10,587 | 0.00% | 1,580,306 |
| 2011-12-14 | 2011-12-12 | 30.074 | 44,333 | -2,647 | 0.00% | 1,333,288 |
| 2011-12-13 | 2011-12-09 | 30.603 | 46,980 | +7,940 | 0.00% | 1,437,745 |
| 2011-12-09 | 2011-12-07 | 32.870 | 39,040 | -6,617 | 0.00% | 1,283,255 |
| 2011-12-07 | 2011-12-05 | 31.812 | 45,657 | +3,970 | 0.00% | 1,452,457 |
| 2011-12-06 | 2011-12-02 | 31.737 | 41,687 | +2,647 | 0.00% | 1,323,012 |
| 2011-12-05 | 2011-12-01 | 31.737 | 39,040 | -6,617 | 0.00% | 1,239,005 |
| 2011-12-02 | 2011-11-30 | 29.107 | 45,657 | +2,647 | 0.00% | 1,328,946 |
| 2011-12-01 | 2011-11-29 | 30.165 | 43,010 | -2,647 | 0.00% | 1,297,400 |
| 2011-11-23 | 2011-11-21 | 29.984 | 45,657 | +2,647 | 0.00% | 1,368,967 |
| 2011-11-18 | 2011-11-16 | 32.115 | 43,010 | +1,985 | 0.00% | 1,381,250 |
| 2011-11-17 | 2011-11-15 | 33.853 | 41,025 | -662 | 0.00% | 1,388,802 |
| 2011-11-16 | 2011-11-14 | 33.928 | 41,687 | -1,323 | 0.00% | 1,414,363 |
| 2011-11-15 | 2011-11-11 | 32.190 | 43,010 | +662 | 0.00% | 1,384,500 |
| 2011-11-14 | 2011-11-10 | 32.870 | 42,348 | +8,602 | 0.00% | 1,391,990 |
| 2011-11-11 | 2011-11-09 | 34.986 | 33,746 | -662 | 0.00% | 1,180,639 |
| 2011-11-08 | 2011-11-04 | 34.306 | 34,408 | -15,219 | 0.00% | 1,180,400 |
| 2011-11-07 | 2011-11-03 | 31.963 | 49,627 | -2,647 | 0.00% | 1,586,252 |
| 2011-11-04 | 2011-11-02 | 30.754 | 52,274 | +3,309 | 0.00% | 1,607,659 |
| 2011-11-03 | 2011-11-01 | 30.135 | 48,965 | +6,617 | 0.00% | 1,475,553 |
| 2011-11-02 | 2011-10-31 | 31.359 | 42,348 | -9,926 | 0.00% | 1,327,990 |
| 2011-10-31 | 2011-10-27 | 29.712 | 52,274 | -19,850 | 0.00% | 1,553,149 |
| 2011-10-27 | 2011-10-25 | 27.777 | 72,124 | -6,617 | 0.00% | 2,003,407 |
| 2011-10-24 | 2011-10-20 | 26.598 | 78,741 | +13,233 | 0.00% | 2,094,389 |
| 2011-10-21 | 2011-10-19 | 28.503 | 65,508 | +13,234 | 0.00% | 1,867,153 |
| 2011-10-17 | 2011-10-13 | 31.359 | 52,274 | -6,617 | 0.00% | 1,639,259 |
| 2011-10-13 | 2011-10-11 | 29.621 | 58,891 | -6,617 | 0.00% | 1,744,411 |
| 2011-10-06 | 2011-10-03 | 26.810 | 65,508 | -6,616 | 0.00% | 1,756,272 |
| 2011-10-04 | 2011-09-30 | 28.412 | 72,124 | +3,308 | 0.00% | 2,049,187 |
| 2011-09-28 | 2011-09-26 | 26.750 | 68,816 | -3,308 | 0.00% | 1,840,800 |
| 2011-09-27 | 2011-09-23 | 27.173 | 72,124 | -6,617 | 0.00% | 1,959,807 |
| 2011-09-16 | 2011-09-14 | 27.868 | 78,741 | -19,851 | 0.00% | 2,194,349 |
| 2011-09-15 | 2011-09-12 | 27.263 | 98,592 | +6,617 | 0.00% | 2,687,955 |
| 2011-09-12 | 2011-09-08 | 28.140 | 91,975 | -13,234 | 0.00% | 2,588,173 |
| 2011-09-08 | 2011-09-06 | 27.173 | 105,209 | +662 | 0.00% | 2,858,817 |
| 2011-09-01 | 2011-08-30 | 28.744 | 104,547 | +26,467 | 0.00% | 3,005,148 |
| 2011-08-31 | 2011-08-29 | 27.989 | 78,080 | -13,234 | 0.00% | 2,185,368 |
| 2011-08-30 | 2011-08-26 | 28.986 | 91,314 | -13,233 | 0.00% | 2,646,853 |
| 2011-08-29 | 2011-08-25 | 29.500 | 104,547 | +79,403 | 0.00% | 3,084,148 |
| 2011-08-25 | 2011-08-23 | 34.684 | 25,144 | -1,324 | 0.00% | 872,089 |
| 2011-08-10 | 2011-08-08 | 34.910 | 26,468 | +662 | 0.00% | 924,011 |
| 2011-08-04 | 2011-08-02 | 39.444 | 25,806 | +7,940 | 0.00% | 1,017,900 |
| 2011-08-03 | 2011-08-01 | 40.049 | 17,866 | -6,617 | 0.00% | 715,512 |
| 2011-07-27 | 2011-07-25 | 40.049 | 24,483 | +2,647 | 0.00% | 980,515 |
| 2011-07-26 | 2011-07-22 | 40.578 | 21,836 | +3,970 | 0.00% | 886,056 |
| 2011-07-14 | 2011-07-12 | 39.066 | 17,866 | +6,617 | 0.00% | 697,962 |
| 2011-07-07 | 2011-07-05 | 41.938 | 11,249 | -661 | 0.00% | 471,760 |
| 2011-07-05 | 2011-06-30 | 40.200 | 11,910 | -6,617 | 0.00% | 478,781 |
| 2011-07-04 | 2011-06-29 | 39.369 | 18,527 | +2,646 | 0.00% | 729,385 |
| 2011-06-30 | 2011-06-28 | 39.898 | 15,881 | +3,971 | 0.00% | 633,615 |
| 2011-06-29 | 2011-06-27 | 39.520 | 11,910 | -2,647 | 0.00% | 470,682 |
| 2011-06-28 | 2011-06-24 | 38.840 | 14,557 | -3,970 | 0.00% | 565,391 |
| 2011-06-14 | 2011-06-10 | 40.502 | 18,527 | +2,646 | 0.00% | 750,384 |
| 2011-06-13 | 2011-06-09 | 40.653 | 15,881 | -2,646 | 0.00% | 645,616 |
| 2011-05-30 | 2011-05-26 | 39.671 | 18,527 | +661 | 0.00% | 734,985 |
| 2011-05-11 | 2011-05-06 | 40.578 | 17,866 | +662 | 0.00% | 724,962 |
| 2011-05-09 | 2011-05-05 | 40.578 | 17,204 | +13,234 | 0.00% | 698,100 |
| 2011-04-28 | 2011-04-26 | 44.577 | 3,970 | +67 | 0.00% | 176,972 |
| 2011-04-21 | 2011-04-19 | 44.577 | 3,903 | -13,011 | 0.00% | 173,986 |
| 2011-04-13 | 2011-04-11 | 46.345 | 16,914 | -651 | 0.00% | 783,882 |
| 2011-04-07 | 2011-04-04 | 45.884 | 17,565 | -19,517 | 0.00% | 805,953 |
| 2011-04-04 | 2011-03-31 | 44.885 | 37,082 | -56,598 | 0.00% | 1,664,421 |
| 2011-04-01 | 2011-03-30 | 44.039 | 93,680 | -6,505 | 0.00% | 4,125,615 |
| 2011-03-29 | 2011-03-25 | 42.887 | 100,185 | +4,554 | 0.00% | 4,296,592 |
| 2011-03-28 | 2011-03-24 | 43.117 | 95,631 | +6,505 | 0.00% | 4,123,336 |
| 2011-03-25 | 2011-03-23 | 43.963 | 89,126 | +85,223 | 0.00% | 3,918,209 |
| 2011-01-05 | 2011-01-03 | 49.343 | 3,903 | -6,506 | 0.00% | 192,584 |
| 2011-01-04 | 2010-12-31 | 48.805 | 10,409 | +651 | 0.00% | 508,007 |
| 2010-12-29 | 2010-12-24 | 48.497 | 9,758 | -6,506 | 0.00% | 473,236 |
| 2010-12-28 | 2010-12-22 | 49.112 | 16,264 | -26,022 | 0.00% | 798,758 |
| 2010-12-21 | 2010-12-17 | 48.574 | 42,286 | +13,011 | 0.00% | 2,054,002 |
| 2010-11-10 | 2010-11-08 | 56.260 | 29,275 | -650 | 0.00% | 1,647,006 |
| 2010-10-27 | 2010-10-25 | 55.184 | 29,925 | -6,506 | 0.00% | 1,651,375 |
| 2010-10-22 | 2010-10-20 | 55.338 | 36,431 | -1,952 | 0.00% | 2,016,001 |
| 2010-10-21 | 2010-10-19 | 53.647 | 38,383 | +6,506 | 0.00% | 2,059,119 |
| 2010-10-18 | 2010-10-14 | 53.877 | 31,877 | -3,253 | 0.00% | 1,717,444 |
| 2010-10-15 | 2010-10-13 | 53.032 | 35,130 | +3,253 | 0.00% | 1,863,007 |
| 2010-10-12 | 2010-10-08 | 51.495 | 31,877 | -1,301 | 0.00% | 1,641,494 |
| 2010-09-24 | 2010-09-21 | 48.267 | 33,178 | -8,457 | 0.00% | 1,601,390 |
| 2010-09-16 | 2010-09-14 | 47.575 | 41,635 | -9,759 | 0.00% | 1,980,781 |
| 2010-09-15 | 2010-09-13 | 47.421 | 51,394 | +3,253 | 0.00% | 2,437,164 |
| 2010-09-06 | 2010-09-02 | 46.576 | 48,141 | +31,227 | 0.00% | 2,242,203 |
| 2010-09-01 | 2010-08-30 | 45.730 | 16,914 | -1,301 | 0.00% | 773,482 |
| 2010-08-30 | 2010-08-26 | 47.114 | 18,215 | +8,457 | 0.00% | 858,177 |
| 2010-08-26 | 2010-08-24 | 50.419 | 9,758 | +1,301 | 0.00% | 491,985 |
| 2010-08-20 | 2010-08-18 | 51.264 | 8,457 | -3,253 | 0.00% | 433,540 |
| 2010-08-19 | 2010-08-17 | 51.879 | 11,710 | -84,572 | 0.00% | 607,502 |
| 2010-08-18 | 2010-08-16 | 52.186 | 96,282 | +26,022 | 0.00% | 5,024,606 |
| 2010-07-29 | 2010-07-27 | 53.186 | 70,260 | -6,505 | 0.00% | 3,736,813 |
| 2010-07-23 | 2010-07-21 | 52.340 | 76,765 | -3,904 | 0.00% | 4,017,885 |
| 2010-07-07 | 2010-07-05 | 52.109 | 80,669 | +10,409 | 0.00% | 4,203,621 |
| 2010-07-02 | 2010-06-29 | 53.109 | 70,260 | -26,022 | 0.00% | 3,731,413 |
| 2010-06-23 | 2010-06-21 | 54.876 | 96,282 | +39,033 | 0.00% | 5,283,607 |
| 2010-06-18 | 2010-06-15 | 53.186 | 57,249 | -13,011 | 0.00% | 3,044,817 |
| 2010-06-15 | 2010-06-11 | 52.571 | 70,260 | -13,011 | 0.00% | 3,693,613 |
| 2010-06-14 | 2010-06-10 | 51.802 | 83,271 | -13,011 | 0.00% | 4,313,610 |
| 2010-05-28 | 2010-05-26 | 50.572 | 96,282 | +39,033 | 0.00% | 4,869,206 |
| 2010-05-27 | 2010-05-25 | 50.034 | 57,249 | -26,022 | 0.00% | 2,864,416 |
| 2010-05-26 | 2010-05-24 | 52.186 | 83,271 | +26,022 | 0.00% | 4,345,610 |
| 2010-05-24 | 2010-05-19 | 51.648 | 57,249 | -26,022 | 0.00% | 2,956,816 |
| 2010-05-12 | 2010-05-10 | 53.416 | 83,271 | +13,011 | 0.00% | 4,448,010 |
| 2010-05-10 | 2010-05-06 | 52.340 | 70,260 | -26,022 | 0.00% | 3,677,413 |
| 2010-05-07 | 2010-05-05 | 52.417 | 96,282 | +78,067 | 0.00% | 5,046,806 |
| 2010-05-05 | 2010-05-03 | 53.954 | 18,215 | +650 | 0.00% | 982,774 |
| 2010-04-30 | 2010-04-28 | 56.375 | 17,565 | +395 | 0.00% | 990,232 |
| 2010-04-27 | 2010-04-23 | 57.162 | 17,170 | +1,908 | 0.00% | 981,464 |
| 2010-04-15 | 2010-04-13 | 59.756 | 15,262 | -88,392 | 0.00% | 912,000 |
| 2010-04-14 | 2010-04-12 | 59.756 | 103,654 | +12,718 | 0.00% | 6,193,973 |
| 2010-04-12 | 2010-04-08 | 59.363 | 90,936 | -636 | 0.00% | 5,398,243 |
| 2010-03-19 | 2010-03-17 | 58.577 | 91,572 | -1,908 | 0.00% | 5,363,998 |
| 2010-02-18 | 2010-02-12 | 53.859 | 93,480 | -38,155 | 0.00% | 5,034,762 |
| 2010-02-17 | 2010-02-11 | 53.545 | 131,635 | +38,155 | 0.00% | 7,048,361 |
| 2010-02-02 | 2010-01-29 | 54.488 | 93,480 | -1,272 | 0.00% | 5,093,562 |
| 2010-01-28 | 2010-01-26 | 53.230 | 94,752 | +1,272 | 0.00% | 5,043,671 |
| 2010-01-22 | 2010-01-20 | 57.397 | 93,480 | -12,718 | 0.00% | 5,365,513 |
| 2010-01-20 | 2010-01-18 | 57.712 | 106,198 | +14,626 | 0.00% | 6,128,893 |
| 2010-01-15 | 2010-01-13 | 58.420 | 91,572 | -25,437 | 0.00% | 5,349,598 |
| 2010-01-13 | 2010-01-11 | 59.992 | 117,009 | +12,719 | 0.00% | 7,019,618 |
| 2009-12-17 | 2009-12-15 | 61.172 | 104,290 | +3,179 | 0.00% | 6,379,578 |
| 2009-12-08 | 2009-12-04 | 64.474 | 101,111 | +3,180 | 0.00% | 6,519,014 |
| 2009-12-07 | 2009-12-03 | 62.823 | 97,931 | -31,796 | 0.00% | 6,152,288 |
| 2009-12-03 | 2009-12-01 | 61.407 | 129,727 | +25,437 | 0.00% | 7,966,198 |
| 2009-12-01 | 2009-11-27 | 59.127 | 104,290 | +636 | 0.00% | 6,166,378 |
| 2009-11-30 | 2009-11-26 | 62.823 | 103,654 | -12,719 | 0.00% | 6,511,822 |
| 2009-11-27 | 2009-11-25 | 64.002 | 116,373 | -12,718 | 0.00% | 7,448,114 |
| 2009-11-26 | 2009-11-24 | 61.250 | 129,091 | +12,718 | 0.00% | 7,906,842 |
| 2009-11-25 | 2009-11-23 | 61.958 | 116,373 | +12,719 | 0.00% | 7,210,213 |
| 2009-11-24 | 2009-11-20 | 60.464 | 103,654 | -12,719 | 0.00% | 6,267,323 |
| 2009-11-23 | 2009-11-19 | 60.621 | 116,373 | +63,592 | 0.00% | 7,054,663 |
| 2009-11-20 | 2009-11-18 | 61.407 | 52,781 | -12,718 | 0.00% | 3,241,144 |
| 2009-11-19 | 2009-11-17 | 61.014 | 65,499 | +12,718 | 0.00% | 3,996,373 |
| 2009-11-18 | 2009-11-16 | 61.486 | 52,781 | -12,718 | 0.00% | 3,245,294 |
| 2009-11-17 | 2009-11-13 | 60.857 | 65,499 | +12,718 | 0.00% | 3,986,073 |
| 2009-11-10 | 2009-11-06 | 58.891 | 52,781 | +636 | 0.00% | 3,108,344 |
| 2009-10-19 | 2009-10-15 | 55.982 | 52,145 | -636 | 0.00% | 2,919,190 |
| 2009-08-17 | 2009-08-13 | 53.702 | 52,781 | -6,359 | 0.00% | 2,834,445 |
| 2009-08-06 | 2009-08-04 | 54.095 | 59,140 | +3,815 | 0.00% | 3,199,185 |
| 2009-07-31 | 2009-07-29 | 53.859 | 55,325 | +1,272 | 0.00% | 2,979,763 |
| 2009-07-28 | 2009-07-24 | 54.803 | 54,053 | +1,272 | 0.00% | 2,962,254 |
| 2009-07-13 | 2009-07-09 | 47.962 | 52,781 | -6,359 | 0.00% | 2,531,495 |
| 2009-06-15 | 2009-06-11 | 47.805 | 59,140 | +6,359 | 0.00% | 2,827,187 |
| 2009-06-12 | 2009-06-10 | 48.041 | 52,781 | -6,359 | 0.00% | 2,535,645 |
| 2009-06-11 | 2009-06-09 | 45.761 | 59,140 | +38,155 | 0.00% | 2,706,288 |
| 2009-06-10 | 2009-06-08 | 46.232 | 20,985 | +6,359 | 0.00% | 970,188 |
| 2009-06-08 | 2009-06-04 | 46.940 | 14,626 | +12,718 | 0.00% | 686,546 |
| 2009-06-04 | 2009-06-02 | 45.997 | 1,908 | -57,232 | 0.00% | 87,761 |
| 2009-06-03 | 2009-06-01 | 47.333 | 59,140 | +57,232 | 0.00% | 2,799,287 |
| 2009-04-23 | 2009-04-21 | 44.071 | 1,908 | +19 | 0.00% | 84,088 |
| 2009-03-13 | 2009-03-11 | 35.257 | 1,889 | -630 | 0.00% | 66,601 |
| 2009-03-11 | 2009-03-09 | 33.431 | 2,519 | +630 | 0.00% | 84,212 |
| 2009-02-06 | 2009-02-04 | 34.622 | 1,889 | +630 | 0.00% | 65,401 |
| 2009-01-06 | 2009-01-02 | 39.307 | 1,259 | -630 | 0.00% | 49,487 |
| 2009-01-05 | 2008-12-31 | 37.401 | 1,889 | -630 | 0.00% | 70,651 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,519 | +1,260 | 0.00% | 91,013 |
| 2008-12-01 | 2008-11-27 | 32.557 | 1,259 | -3,149 | 0.00% | 40,990 |
| 2008-11-26 | 2008-11-24 | 30.524 | 4,408 | -16,371 | 0.00% | 134,552 |
| 2008-11-20 | 2008-11-18 | 31.763 | 20,779 | +3,149 | 0.00% | 660,008 |
| 2008-11-18 | 2008-11-14 | 34.701 | 17,630 | -3,149 | 0.00% | 611,784 |
| 2008-11-14 | 2008-11-12 | 33.748 | 20,779 | +3,149 | 0.00% | 701,258 |
| 2008-09-10 | 2008-09-08 | 46.851 | 17,630 | +16,371 | 0.00% | 825,979 |
| 2008-08-29 | 2008-08-27 | 47.407 | 1,259 | -630 | 0.00% | 59,685 |
| 2008-08-15 | 2008-08-13 | 43.277 | 1,889 | +630 | 0.00% | 81,751 |
| 2008-08-04 | 2008-07-31 | 47.248 | 1,259 | +1,259 | 0.00% | 59,485 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy