History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 -26,378
2024-06-25 2024-06-21 12.401 26,378 -51,846 0.00% 327,123
2024-06-24 2024-06-20 12.511 78,224 -272,873 0.00% 978,685
2024-06-17 2024-06-13 11.896 351,097 -1,000,534 0.01% 4,176,524
2024-06-05 2024-06-03 12.467 1,351,631 -1,819 0.02% 16,851,238
2024-05-20 2024-05-16 13.611 1,353,450 -45,479 0.02% 18,421,435
2024-05-07 2024-05-03 12.335 1,398,929 -9,096 0.02% 17,256,358
2024-05-03 2024-04-30 11.456 1,408,025 -18,191 0.02% 16,130,161
2024-04-30 2024-04-26 11.324 1,426,216 -1,820 0.02% 16,150,395
2024-04-26 2024-04-24 11.038 1,428,036 -909 0.02% 15,762,804
2024-04-22 2024-04-18 9.961 1,428,945 -910 0.02% 14,233,258
2024-04-18 2024-04-16 9.642 1,429,855 -72,766 0.02% 13,786,442
2024-04-11 2024-04-09 10.225 1,502,621 -181,915 0.02% 15,363,601
2024-04-03 2024-03-28 10.323 1,684,536 -2,705,991 0.02% 17,390,277
2024-03-22 2024-03-20 10.378 4,390,527 -5,458 0.06% 45,566,876
2024-03-15 2024-03-13 10.906 4,395,985 -100,053 0.06% 47,943,362
2024-03-14 2024-03-12 11.082 4,496,038 -1,819 0.07% 49,825,437
2024-03-13 2024-03-11 10.554 4,497,857 -9,096 0.07% 47,471,995
2024-02-14 2024-02-07 10.400 4,506,953 -9,096 0.07% 46,874,298
2024-02-06 2024-02-02 9.840 4,516,049 -4,548 0.07% 44,436,750
2024-02-01 2024-01-30 9.950 4,520,597 -9,096 0.07% 44,978,501
2024-01-29 2024-01-25 10.290 4,529,693 -5,457 0.07% 46,612,804
2024-01-17 2024-01-15 9.994 4,535,150 -910 0.07% 45,322,739
2024-01-15 2024-01-11 9.983 4,536,060 -909 0.07% 45,281,963
2024-01-03 2023-12-29 11.126 4,536,969 -1,819 0.07% 50,478,557
2023-12-29 2023-12-27 10.741 4,538,788 -910 0.07% 48,752,295
2023-12-28 2023-12-22 10.631 4,539,698 -11,824 0.07% 48,262,970
2023-12-27 2023-12-21 10.664 4,551,522 -1,820 0.07% 48,538,795
2023-12-20 2023-12-18 10.829 4,553,342 -4,548 0.07% 49,309,104
2023-12-15 2023-12-13 10.598 4,557,890 -9,095 0.07% 48,306,045
2023-11-29 2023-11-27 12.006 4,566,985 -4,548 0.07% 54,829,316
2023-11-20 2023-11-16 12.181 4,571,533 -1,819 0.07% 55,688,078
2023-11-15 2023-11-13 11.522 4,573,352 -1,819 0.07% 52,693,436
2023-11-13 2023-11-09 11.610 4,575,171 -6,368 0.07% 53,116,794
2023-10-17 2023-10-13 13.677 4,581,539 -909 0.07% 62,660,286
2023-10-12 2023-10-10 13.105 4,582,448 -9,096 0.07% 60,052,959
2023-09-27 2023-09-25 13.545 4,591,544 -1,819 0.07% 62,191,362
2023-09-21 2023-09-19 13.281 4,593,363 -1,819 0.07% 61,004,000
2023-09-19 2023-09-15 13.303 4,595,182 -8,186 0.07% 61,129,198
2023-09-06 2023-09-04 14.138 4,603,368 -1,820 0.07% 65,084,455
2023-08-16 2023-08-14 13.523 4,605,188 +1,820 0.07% 62,274,906
2023-08-14 2023-08-10 14.402 4,603,368 +909 0.07% 66,299,095
2023-08-01 2023-07-28 14.820 4,602,459 -9,096 0.07% 68,208,803
2023-07-21 2023-07-19 12.797 4,611,555 +3,639 0.07% 59,014,806
2023-07-12 2023-07-10 13.237 4,607,916 +9,096 0.07% 60,994,637
2023-07-05 2023-07-03 15.458 4,598,820 +183,268 0.07% 71,088,979
2023-05-29 2023-05-24 16.031 4,415,552 +7,860 0.07% 70,784,006
2023-05-16 2023-05-12 16.809 4,407,692 +874 0.07% 74,089,965
2023-05-09 2023-05-05 17.748 4,406,818 +873 0.07% 78,212,994
2023-05-03 2023-04-28 17.199 4,405,945 -8,733 0.07% 75,775,899
2023-05-02 2023-04-27 16.855 4,414,678 -7,860 0.07% 74,409,595
2023-04-20 2023-04-18 16.214 4,422,538 -8,734 0.07% 71,706,235
2023-04-03 2023-03-30 14.221 4,431,272 +8,734 0.07% 63,019,086
2023-03-13 2023-03-09 15.275 4,422,538 +8,733 0.07% 67,553,756
2023-03-06 2023-03-02 16.237 4,413,805 -873 0.07% 71,665,720
2023-02-17 2023-02-15 15.527 4,414,678 -8,734 0.07% 68,545,795
2023-02-10 2023-02-08 15.458 4,423,412 +874 0.07% 68,377,506
2023-02-07 2023-02-03 15.756 4,422,538 +8,733 0.07% 69,680,636
2023-01-27 2023-01-20 17.199 4,413,805 -873 0.07% 75,911,080
2023-01-13 2023-01-11 16.947 4,414,678 -8,734 0.07% 74,813,995
2023-01-09 2023-01-05 15.962 4,423,412 +874 0.07% 70,606,106
2023-01-05 2023-01-03 15.641 4,422,538 -8,734 0.07% 69,174,236
2022-12-30 2022-12-28 14.954 4,431,272 -8,733 0.07% 66,266,446
2022-12-08 2022-12-06 14.084 4,440,005 +873 0.07% 62,533,202
2022-12-07 2022-12-05 14.428 4,439,132 -873 0.07% 64,045,807
2022-12-02 2022-11-30 13.580 4,440,005 +873 0.07% 60,296,242
2022-11-29 2022-11-25 12.847 4,439,132 -8,733 0.07% 57,031,266
2022-11-15 2022-11-11 11.634 4,447,865 -8,733 0.07% 51,744,882
2022-11-02 2022-10-31 9.790 4,456,598 +8,733 0.07% 43,630,649
2022-10-26 2022-10-24 10.225 4,447,865 +8,733 0.07% 45,480,492
2022-10-06 2022-10-03 11.176 4,439,132 +6,114 0.07% 49,610,085
2022-09-23 2022-09-21 12.366 4,433,018 +8,733 0.07% 54,820,797
2022-07-22 2022-07-20 13.466 4,424,285 +4,367 0.07% 59,576,161
2022-07-19 2022-07-15 13.328 4,419,918 +8,733 0.07% 58,910,036
2022-07-15 2022-07-13 13.924 4,411,185 +8,733 0.07% 61,420,160
2022-07-06 2022-07-04 16.379 4,402,452 +247,637 0.07% 72,109,645
2022-07-05 2022-06-30 16.574 4,154,815 -8,242 0.07% 68,860,053
2022-06-23 2022-06-21 15.991 4,163,057 -8,243 0.07% 66,572,172
2022-05-24 2022-05-20 14.026 4,171,300 -824 0.07% 58,505,167
2022-04-27 2022-04-25 13.880 4,172,124 +8,242 0.07% 57,909,284
2022-04-11 2022-04-07 14.657 4,163,882 -321,439 0.07% 61,028,165
2022-03-21 2022-03-17 14.729 4,485,321 -8,243 0.07% 66,065,873
2022-03-17 2022-03-15 13.370 4,493,564 +46,980 0.07% 60,081,046
2022-03-10 2022-03-08 14.778 4,446,584 +8,242 0.07% 65,711,102
2022-03-08 2022-03-04 15.554 4,438,342 +8,242 0.07% 69,035,703
2022-02-28 2022-02-24 15.967 4,430,100 +8,242 0.07% 70,735,004
2022-02-21 2022-02-17 16.646 4,421,858 +8,242 0.07% 73,607,805
2022-02-17 2022-02-15 16.962 4,413,616 +6,594 0.07% 74,862,905
2022-02-15 2022-02-11 18.127 4,407,022 -8,242 0.07% 79,884,179
2022-02-11 2022-02-09 17.350 4,415,264 -8,242 0.07% 76,605,098
2022-02-10 2022-02-08 17.204 4,423,506 -8,242 0.07% 76,104,058
2021-12-16 2021-12-14 15.797 4,431,748 +8,242 0.07% 70,008,537
2021-12-13 2021-12-09 16.404 4,423,506 -8,242 0.07% 72,561,838
2021-12-08 2021-12-06 15.870 4,431,748 -8,242 0.07% 70,331,157
2021-12-02 2021-11-30 15.579 4,439,990 +8,242 0.07% 69,169,076
2021-11-30 2021-11-26 16.015 4,431,748 +8,242 0.07% 70,976,397
2021-11-16 2021-11-12 16.865 4,423,506 -6,594 0.07% 74,601,298
2021-11-02 2021-10-29 16.452 4,430,100 +8,242 0.07% 72,885,004
2021-10-25 2021-10-21 17.326 4,421,858 -8,242 0.07% 76,612,205
2021-10-21 2021-10-19 16.938 4,430,100 -8,242 0.07% 75,035,004
2021-10-15 2021-10-11 16.743 4,438,342 -8,242 0.07% 74,313,003
2021-10-12 2021-10-08 16.355 4,446,584 -8,242 0.07% 72,724,602
2021-09-23 2021-09-20 15.093 4,454,826 +8,242 0.07% 67,238,201
2021-07-29 2021-07-27 15.433 4,446,584 +90,663 0.07% 68,624,402
2021-07-28 2021-07-26 15.918 4,355,921 +8,242 0.07% 69,339,194
2021-07-23 2021-07-21 16.379 4,347,679 +8,242 0.07% 71,212,495
2021-07-22 2021-07-20 16.476 4,339,437 +49,452 0.07% 71,498,696
2021-07-16 2021-07-14 16.719 4,289,985 +65,936 0.07% 71,724,900
2021-07-14 2021-07-12 16.719 4,224,049 +61,816 0.07% 70,622,506
2021-07-13 2021-07-09 16.889 4,162,233 +41,210 0.07% 70,295,995
2021-07-12 2021-07-08 16.889 4,121,023 +74,178 0.07% 69,599,999
2021-07-09 2021-07-07 17.496 4,046,845 +24,727 0.07% 70,802,207
2021-07-08 2021-07-06 19.617 4,022,118 -280,230 0.07% 78,903,670
2021-07-07 2021-07-05 19.566 4,302,348 +277,848 0.07% 84,181,271
2021-07-06 2021-07-02 19.566 4,024,500 +62,638 0.07% 78,744,798
2021-07-05 2021-06-30 19.669 3,961,862 +101,787 0.07% 77,924,001
2021-06-23 2021-06-21 19.643 3,860,075 +7,830 0.07% 75,823,400
2021-06-22 2021-06-18 19.873 3,852,245 +62,638 0.07% 76,555,196
2021-06-17 2021-06-15 19.898 3,789,607 +7,830 0.07% 75,407,198
2021-06-16 2021-06-11 20.077 3,781,777 +31,319 0.06% 75,927,594
2021-06-10 2021-06-08 20.333 3,750,458 +151,897 0.06% 76,256,795
2021-06-08 2021-06-04 20.282 3,598,561 +7,830 0.06% 72,984,484
2021-06-07 2021-06-03 20.384 3,590,731 +75,949 0.06% 73,192,560
2021-05-27 2021-05-25 21.022 3,514,782 -3,132 0.06% 73,888,934
2021-05-17 2021-05-13 19.694 3,517,914 +7,830 0.06% 69,282,056
2021-05-14 2021-05-12 19.975 3,510,084 +7,829 0.06% 70,114,112
2021-04-19 2021-04-15 19.847 3,502,255 +7,830 0.06% 69,510,427
2021-04-14 2021-04-12 20.179 3,494,425 +3,132 0.06% 70,515,402
2021-04-13 2021-04-09 20.230 3,491,293 +10,962 0.06% 70,630,561
2021-03-31 2021-03-29 20.639 3,480,331 +7,829 0.06% 71,831,194
2021-03-29 2021-03-25 20.511 3,472,502 +4,698 0.06% 71,226,110
2021-03-12 2021-03-10 21.073 3,467,804 +23,490 0.06% 73,078,507
2021-03-03 2021-03-01 20.818 3,444,314 +7,829 0.06% 71,703,692
2021-02-26 2021-02-24 21.405 3,436,485 -7,829 0.06% 73,559,648
2021-02-23 2021-02-19 21.661 3,444,314 -15,660 0.06% 74,607,032
2021-02-19 2021-02-17 21.840 3,459,974 +3,132 0.06% 75,564,902
2021-02-16 2021-02-09 20.537 3,456,842 +7,830 0.06% 70,993,200
2021-02-05 2021-02-03 21.048 3,449,012 +3,132 0.06% 72,594,395
2021-02-02 2021-01-29 21.022 3,445,880 +7,829 0.06% 72,440,453
2021-01-29 2021-01-27 21.712 3,438,051 +783 0.06% 74,647,010
2021-01-26 2021-01-22 22.223 3,437,268 +6,264 0.06% 76,386,009
2021-01-21 2021-01-19 22.913 3,431,004 -3,915 0.06% 78,613,085
2021-01-15 2021-01-13 22.836 3,434,919 -783 0.06% 78,439,568
2021-01-14 2021-01-12 22.861 3,435,702 -7,829 0.06% 78,545,208
2020-12-28 2020-12-22 21.303 3,443,531 +4,697 0.06% 73,358,632
2020-12-22 2020-12-18 21.712 3,438,834 +783 0.06% 74,664,010
2020-12-15 2020-12-11 21.840 3,438,051 -2,348 0.06% 75,086,110
2020-12-14 2020-12-10 22.044 3,440,399 +3,131 0.06% 75,840,429
2020-12-08 2020-12-04 22.708 3,437,268 +5,481 0.06% 78,054,209
2020-12-04 2020-12-02 23.015 3,431,787 +3,915 0.06% 78,981,666
2020-12-01 2020-11-27 23.628 3,427,872 -84,561 0.06% 80,993,003
2020-11-30 2020-11-26 22.938 3,512,433 +2,349 0.06% 80,568,552
2020-11-25 2020-11-23 22.504 3,510,084 +62,638 0.06% 78,990,451
2020-11-20 2020-11-18 22.989 3,447,446 +101,787 0.06% 79,253,994
2020-11-09 2020-11-05 22.146 3,345,659 +78,297 0.06% 74,093,813
2020-10-07 2020-10-05 23.194 3,267,362 -1,566 0.06% 75,781,688
2020-09-29 2020-09-25 21.840 3,268,928 +3,915 0.06% 71,392,509
2020-09-25 2020-09-23 22.683 3,265,013 +1,566 0.06% 74,059,206
2020-09-21 2020-09-17 22.683 3,263,447 +783 0.06% 74,023,685
2020-09-18 2020-09-16 23.117 3,262,664 +46,979 0.06% 75,422,705
2020-09-14 2020-09-10 23.245 3,215,685 +39,149 0.06% 74,747,396
2020-08-26 2020-08-24 24.317 3,176,536 +783 0.05% 77,245,271
2020-08-25 2020-08-21 24.062 3,175,753 +1,566 0.05% 76,415,031
2020-08-19 2020-08-17 25.735 3,174,187 -2,349 0.05% 81,688,089
2020-08-18 2020-08-14 24.471 3,176,536 -1,566 0.05% 77,732,111
2020-08-10 2020-08-06 23.628 3,178,102 -2,349 0.05% 75,091,493
2020-07-29 2020-07-27 23.066 3,180,451 +1,566 0.05% 73,359,715
2020-07-24 2020-07-22 23.781 3,178,885 +2,349 0.05% 75,597,193
2020-07-23 2020-07-21 24.956 3,176,536 +2,349 0.05% 79,273,771
2020-07-22 2020-07-20 24.931 3,174,187 -1,566 0.05% 79,134,069
2020-07-20 2020-07-16 22.861 3,175,753 +1,566 0.05% 72,602,391
2020-07-16 2020-07-14 24.394 3,174,187 +783 0.05% 77,431,390
2020-07-14 2020-07-10 24.905 3,173,404 +783 0.05% 79,033,489
2020-07-13 2020-07-09 26.693 3,172,621 -15,660 0.05% 84,686,787
2020-07-09 2020-07-07 24.650 3,188,281 -1,566 0.05% 78,589,600
2020-07-08 2020-07-06 26.798 3,189,847 +14,877 0.05% 85,483,016
2020-07-07 2020-07-03 23.434 3,174,970 +124,477 0.05% 74,401,290
2020-06-16 2020-06-12 21.253 3,050,493 +752 0.05% 64,830,854
2020-06-12 2020-06-10 22.529 3,049,741 -752 0.05% 68,708,632
2020-06-11 2020-06-09 22.662 3,050,493 -752 0.05% 69,131,274
2020-06-09 2020-06-05 20.987 3,051,245 -1,504 0.05% 64,035,236
2020-05-26 2020-05-22 18.699 3,052,749 +752 0.05% 57,083,600
2020-05-19 2020-05-15 19.710 3,051,997 +6,767 0.05% 60,154,378
2020-05-15 2020-05-13 20.481 3,045,230 +752 0.05% 62,370,002
2020-05-06 2020-05-04 20.854 3,044,478 -186,473 0.05% 63,488,320
2020-04-23 2020-04-21 20.880 3,230,951 +1,503 0.06% 67,462,893
2020-04-20 2020-04-16 20.534 3,229,448 -1,503 0.06% 66,314,810
2020-04-09 2020-04-07 21.066 3,230,951 -752 0.06% 68,064,473
2020-03-30 2020-03-26 20.109 3,231,703 +752 0.06% 64,985,755
2020-03-24 2020-03-20 18.566 3,230,951 -1,504 0.06% 59,986,113
2020-03-20 2020-03-18 17.981 3,232,455 +54,137 0.06% 58,122,477
2020-03-10 2020-03-06 24.072 3,178,318 +752 0.06% 76,508,706
2020-03-03 2020-02-28 24.285 3,177,566 +1,504 0.06% 77,166,764
2020-02-27 2020-02-25 24.710 3,176,062 +60,153 0.06% 78,481,919
2020-02-26 2020-02-24 25.003 3,115,909 +752 0.06% 77,907,192
2020-01-17 2020-01-15 29.724 3,115,157 -7,520 0.06% 92,596,037
2019-12-05 2019-12-03 26.439 3,122,677 -751 0.06% 82,561,653
2019-11-18 2019-11-14 27.330 3,123,428 -752 0.06% 85,364,689
2019-11-08 2019-11-06 28.461 3,124,180 +752 0.06% 88,916,991
2019-11-06 2019-11-04 27.663 3,123,428 +75,190 0.06% 86,403,188
2019-11-01 2019-10-30 26.665 3,048,238 +752 0.05% 81,282,712
2019-10-23 2019-10-21 26.200 3,047,486 -6,015 0.05% 79,844,109
2019-10-11 2019-10-09 23.806 3,053,501 +3,008 0.05% 72,691,902
2019-09-20 2019-09-18 25.349 3,050,493 +3,007 0.05% 77,326,413
2019-09-10 2019-09-06 25.296 3,047,486 -37,595 0.05% 77,088,069
2019-09-09 2019-09-05 25.083 3,085,081 -752 0.06% 77,382,578
2019-08-27 2019-08-23 24.897 3,085,833 +752 0.06% 76,826,880
2019-08-09 2019-08-07 24.152 3,085,081 +37,595 0.06% 74,510,478
2019-07-08 2019-07-04 26.466 3,047,486 -752 0.05% 80,654,709
2019-06-14 2019-06-12 24.391 3,048,238 -751 0.05% 74,350,371
2019-06-06 2019-06-04 23.891 3,048,989 +31,187 0.05% 72,842,974
2019-06-03 2019-05-30 24.536 3,017,802 +744 0.05% 74,044,290
2019-05-22 2019-05-20 24.590 3,017,058 -3,721 0.05% 74,188,195
2019-04-02 2019-03-29 28.352 3,020,779 -260,476 0.05% 85,644,892
2018-11-20 2018-11-16 22.843 3,281,255 -1,489 0.06% 74,952,990
2018-11-01 2018-10-30 20.827 3,282,744 +113,121 0.06% 68,370,502
2018-10-30 2018-10-26 21.445 3,169,623 +7,442 0.06% 67,973,644
2018-10-23 2018-10-19 23.165 3,162,181 -744 0.06% 73,252,769
2018-10-15 2018-10-11 22.386 3,162,925 +3,721 0.06% 70,805,003
2018-08-16 2018-08-14 25.369 3,159,204 +74,422 0.06% 80,145,606
2018-07-16 2018-07-12 26.578 3,084,782 -7,442 0.06% 81,988,100
2018-07-13 2018-07-11 26.336 3,092,224 -5,210 0.06% 81,437,995
2018-07-09 2018-07-05 25.853 3,097,434 +74,422 0.06% 80,076,888
2018-06-19 2018-06-14 29.897 3,023,012 -744 0.05% 90,379,502
2018-06-13 2018-06-11 31.374 3,023,756 +64,626 0.05% 94,867,133
2018-06-12 2018-06-08 31.305 2,959,130 +3,642 0.05% 92,636,411
2018-06-11 2018-06-07 31.649 2,955,488 -3,642 0.05% 93,536,897
2018-06-08 2018-06-06 31.305 2,959,130 +729 0.05% 92,636,411
2018-04-04 2018-03-29 29.658 2,958,401 +8,011 0.05% 87,739,190
2018-03-28 2018-03-26 30.276 2,950,390 +7,283 0.05% 89,324,553
2018-03-27 2018-03-23 30.413 2,943,107 -7,283 0.05% 89,508,157
2018-03-26 2018-03-22 30.893 2,950,390 +1,457 0.05% 91,147,503
2018-03-15 2018-03-13 32.266 2,948,933 -729 0.05% 95,151,491
2018-03-12 2018-03-08 31.511 2,949,662 +729 0.05% 92,947,513
2018-02-09 2018-02-07 33.433 2,948,933 +7,283 0.05% 98,593,141
2018-02-08 2018-02-06 33.914 2,941,650 +14,566 0.05% 99,763,294
2018-02-01 2018-01-30 35.218 2,927,084 -728 0.05% 103,087,352
2018-01-30 2018-01-26 36.454 2,927,812 +7,283 0.05% 106,730,991
2018-01-26 2018-01-24 37.003 2,920,529 -8,740 0.05% 108,069,495
2018-01-25 2018-01-23 36.317 2,929,269 +1,457 0.05% 106,381,905
2018-01-24 2018-01-22 35.562 2,927,812 +5,098 0.05% 104,117,991
2018-01-23 2018-01-19 35.356 2,922,714 +1,457 0.05% 103,334,748
2018-01-22 2018-01-18 35.974 2,921,257 -7,284 0.05% 105,088,184
2018-01-19 2018-01-17 35.974 2,928,541 +729 0.05% 105,350,216
2018-01-17 2018-01-15 34.326 2,927,812 +7,283 0.05% 100,499,992
2018-01-12 2018-01-10 33.502 2,920,529 +728 0.05% 97,843,996
2017-12-08 2017-12-06 33.159 2,919,801 +3,642 0.05% 96,817,356
2017-12-04 2017-11-30 34.807 2,916,159 +7,283 0.05% 101,501,391
2017-11-29 2017-11-27 36.523 2,908,876 +1,456 0.05% 106,240,395
2017-11-24 2017-11-22 37.347 2,907,420 -1,456 0.05% 108,582,418
2017-11-23 2017-11-21 37.553 2,908,876 +6,555 0.05% 109,235,895
2017-11-22 2017-11-20 36.454 2,902,321 +728 0.05% 105,801,738
2017-11-21 2017-11-17 36.866 2,901,593 -14,566 0.05% 106,970,399
2017-11-20 2017-11-16 36.935 2,916,159 -729 0.05% 107,707,590
2017-11-17 2017-11-15 36.042 2,916,888 +729 0.05% 105,131,265
2017-11-16 2017-11-14 36.729 2,916,159 +1,456 0.05% 107,106,990
2017-11-15 2017-11-13 37.278 2,914,703 +729 0.05% 108,654,314
2017-11-14 2017-11-10 38.033 2,913,974 -1,457 0.05% 110,827,688
2017-11-13 2017-11-09 37.759 2,915,431 +14,566 0.05% 110,082,502
2017-11-09 2017-11-07 37.209 2,900,865 -13,109 0.05% 107,939,310
2017-11-08 2017-11-06 37.003 2,913,974 +14,566 0.05% 107,826,938
2017-11-03 2017-11-01 38.033 2,899,408 -16,023 0.05% 110,273,696
2017-11-01 2017-10-30 35.424 2,915,431 +13,838 0.05% 103,277,402
2017-10-27 2017-10-25 34.738 2,901,593 +728 0.05% 100,795,199
2017-10-26 2017-10-24 34.463 2,900,865 -728 0.05% 99,973,310
2017-10-25 2017-10-23 34.944 2,901,593 -3,642 0.05% 101,392,799
2017-10-23 2017-10-19 33.228 2,905,235 +3,642 0.05% 96,533,814
2017-10-20 2017-10-18 34.051 2,901,593 -2,913 0.05% 98,803,199
2017-09-29 2017-09-27 32.472 2,904,506 +728 0.05% 94,316,191
2017-09-11 2017-09-07 33.022 2,903,778 +3,642 0.05% 95,887,351
2017-08-30 2017-08-28 34.738 2,900,136 -14,567 0.05% 100,744,586
2017-08-29 2017-08-25 34.326 2,914,703 +7,283 0.05% 100,050,012
2017-08-22 2017-08-18 31.786 2,907,420 +36,416 0.05% 92,414,815
2017-08-18 2017-08-16 32.472 2,871,004 +2,913 0.05% 93,228,302
2017-08-15 2017-08-11 32.335 2,868,091 +5,827 0.05% 92,739,910
2017-08-04 2017-08-02 34.807 2,862,264 +1,456 0.05% 99,625,493
2017-07-17 2017-07-13 34.463 2,860,808 +32,774 0.05% 98,592,814
2017-07-14 2017-07-12 33.914 2,828,034 -2,185 0.05% 95,910,115
2017-06-20 2017-06-16 32.953 2,830,219 +2,185 0.05% 93,264,016
2017-06-13 2017-06-09 34.944 2,828,034 -3,641 0.05% 98,822,365
2017-06-08 2017-06-06 34.770 2,831,675 +30,581 0.05% 98,457,700
2017-05-05 2017-05-02 32.827 2,801,094 -36,022 0.05% 91,951,195
2017-04-19 2017-04-13 31.994 2,837,116 +36,022 0.05% 90,770,885
2017-03-21 2017-03-17 34.770 2,801,094 -721 0.05% 97,394,395
2017-02-28 2017-02-24 33.799 2,801,815 +79,249 0.05% 94,697,163
2017-02-20 2017-02-16 33.729 2,722,566 -3,602 0.05% 91,829,715
2017-02-09 2017-02-07 32.619 2,726,168 -720 0.05% 88,924,007
2017-02-08 2017-02-06 31.925 2,726,888 -1,441 0.05% 87,054,993
2017-02-02 2017-01-27 29.912 2,728,329 -2,161 0.05% 81,609,847
2017-01-18 2017-01-16 29.218 2,730,490 +93,658 0.05% 79,779,487
2017-01-17 2017-01-13 29.912 2,636,832 -2,882 0.05% 78,872,986
2017-01-11 2017-01-09 29.149 2,639,714 +36,022 0.05% 76,943,993
2017-01-10 2017-01-06 29.287 2,603,692 +36,022 0.05% 76,255,402
2017-01-09 2017-01-05 29.287 2,567,670 -2,161 0.05% 75,200,410
2016-12-29 2016-12-23 27.830 2,569,831 +2,161 0.05% 71,518,350
2016-12-28 2016-12-22 27.830 2,567,670 +4,323 0.05% 71,458,210
2016-12-22 2016-12-20 27.622 2,563,347 +52,593 0.05% 70,804,201
2016-12-20 2016-12-16 28.455 2,510,754 +2,881 0.05% 71,442,488
2016-12-16 2016-12-14 29.912 2,507,873 -7,204 0.05% 75,015,561
2016-12-13 2016-12-09 30.814 2,515,077 -7,205 0.05% 77,500,197
2016-12-09 2016-12-07 31.231 2,522,282 -1,440 0.05% 78,772,514
2016-12-08 2016-12-06 30.953 2,523,722 +720 0.05% 78,116,886
2016-12-06 2016-12-02 30.120 2,523,002 +1,441 0.05% 75,993,400
2016-11-30 2016-11-28 31.092 2,521,561 +1,441 0.05% 78,399,997
2016-11-29 2016-11-25 31.508 2,520,120 +14,409 0.05% 79,404,593
2016-11-28 2016-11-24 30.328 2,505,711 -2,882 0.05% 75,994,291
2016-11-25 2016-11-23 29.426 2,508,593 -1,441 0.05% 73,818,398
2016-11-24 2016-11-22 29.912 2,510,034 -10,086 0.05% 75,080,201
2016-11-23 2016-11-21 29.079 2,520,120 -2,882 0.05% 73,283,094
2016-11-22 2016-11-18 27.705 2,523,002 -720 0.05% 69,899,920
2016-11-18 2016-11-16 27.899 2,523,722 +720 0.05% 70,410,288
2016-11-17 2016-11-15 27.483 2,523,002 -2,161 0.05% 69,339,600
2016-11-16 2016-11-14 26.928 2,525,163 -1,441 0.05% 67,996,991
2016-11-15 2016-11-11 26.678 2,526,604 +1,441 0.05% 67,404,534
2016-11-14 2016-11-10 26.872 2,525,163 -2,882 0.05% 67,856,791
2016-11-11 2016-11-09 26.456 2,528,045 +24,495 0.05% 66,881,537
2016-11-09 2016-11-07 27.067 2,503,550 +720 0.05% 67,762,501
2016-11-07 2016-11-03 26.706 2,502,830 +6,485 0.05% 66,839,773
2016-11-04 2016-11-02 26.706 2,496,345 +2,161 0.05% 66,666,587
2016-11-02 2016-10-31 26.733 2,494,184 -3,602 0.05% 66,678,116
2016-11-01 2016-10-28 26.761 2,497,786 -1,441 0.05% 66,843,750
2016-10-31 2016-10-27 27.483 2,499,227 +34,581 0.05% 68,686,193
2016-10-27 2016-10-25 27.969 2,464,646 +1,441 0.05% 68,933,154
2016-10-26 2016-10-24 28.108 2,463,205 +3,602 0.05% 69,234,751
2016-10-25 2016-10-20 27.899 2,459,603 +2,162 0.05% 68,621,407
2016-10-24 2016-10-19 27.969 2,457,441 +4,322 0.05% 68,731,639
2016-10-20 2016-10-18 28.732 2,453,119 +1,441 0.05% 70,483,508
2016-10-14 2016-10-12 28.802 2,451,678 +3,602 0.05% 70,612,255
2016-10-13 2016-10-11 29.149 2,448,076 +721 0.05% 71,358,012
2016-10-12 2016-10-07 29.843 2,447,355 -6,484 0.05% 73,035,495
2016-10-11 2016-10-06 29.773 2,453,839 -12,968 0.05% 73,058,695
2016-10-06 2016-10-04 28.455 2,466,807 +21,613 0.05% 70,191,994
2016-10-04 2016-09-30 27.761 2,445,194 +21,614 0.05% 67,880,005
2016-09-28 2016-09-26 28.455 2,423,580 +3,602 0.05% 68,961,988
2016-09-27 2016-09-23 29.079 2,419,978 +720 0.05% 70,371,044
2016-09-26 2016-09-22 29.565 2,419,258 -1,441 0.05% 71,525,407
2016-09-23 2016-09-21 29.634 2,420,699 -3,602 0.05% 71,736,010
2016-09-22 2016-09-20 29.357 2,424,301 +1,441 0.05% 71,169,753
2016-09-20 2016-09-15 28.593 2,422,860 +8,645 0.05% 69,277,800
2016-09-14 2016-09-12 28.038 2,414,215 -7,204 0.05% 67,690,210
2016-09-13 2016-09-09 29.704 2,421,419 +13,688 0.05% 71,925,397
2016-09-12 2016-09-08 28.524 2,407,731 +2,162 0.04% 68,678,111
2016-09-09 2016-09-07 27.969 2,405,569 -1,441 0.04% 67,280,842
2016-09-07 2016-09-05 26.817 2,407,010 -7,205 0.04% 64,548,115
2016-09-05 2016-09-01 25.901 2,414,215 +72,045 0.05% 62,529,669
2016-08-30 2016-08-26 26.484 2,342,170 +7,204 0.04% 62,029,079
2016-08-29 2016-08-25 25.623 2,334,966 -720 0.04% 59,828,871
2016-08-26 2016-08-24 25.373 2,335,686 +36,022 0.04% 59,263,759
2016-08-24 2016-08-22 25.762 2,299,664 +72,045 0.04% 59,243,527
2016-08-19 2016-08-17 26.317 2,227,619 -14,409 0.04% 58,624,317
2016-08-18 2016-08-16 26.844 2,242,028 +12,968 0.04% 60,186,079
2016-08-16 2016-08-12 25.845 2,229,060 +2,161 0.04% 57,610,280
2016-08-15 2016-08-11 25.262 2,226,899 +1,441 0.04% 56,256,208
2016-08-04 2016-08-01 24.679 2,225,458 -720 0.04% 54,922,425
2016-07-27 2016-07-25 24.429 2,226,178 +144,089 0.04% 54,383,994
2016-07-14 2016-07-12 23.402 2,082,089 -2,882 0.04% 48,725,399
2016-07-04 2016-06-29 22.819 2,084,971 +721 0.04% 47,577,364
2016-06-28 2016-06-24 22.847 2,084,250 +96,539 0.04% 47,618,772
2016-06-23 2016-06-21 23.236 1,987,711 +3,603 0.04% 46,185,669
2016-06-17 2016-06-15 22.847 1,984,108 +3,602 0.04% 45,330,832
2016-06-07 2016-06-03 25.087 1,980,506 +56,273 0.04% 49,684,148
2016-06-01 2016-05-30 24.372 1,924,233 -6,999 0.04% 46,897,950
2016-05-27 2016-05-25 24.001 1,931,232 +6,999 0.04% 46,351,192
2016-05-11 2016-05-09 24.201 1,924,233 +700 0.04% 46,568,070
2016-04-26 2016-04-22 26.858 1,923,533 +48,999 0.04% 51,662,410
2016-04-22 2016-04-20 27.487 1,874,534 +3,500 0.04% 51,524,711
2016-04-19 2016-04-15 28.201 1,871,034 -3,500 0.04% 52,765,007
2016-04-18 2016-04-14 28.201 1,874,534 -6,300 0.04% 52,863,710
2016-04-15 2016-04-13 27.372 1,880,834 +5,600 0.04% 51,482,917
2016-04-13 2016-04-11 26.058 1,875,234 +34,298 0.04% 48,864,952
2016-04-12 2016-04-08 25.801 1,840,936 +700 0.04% 47,497,813
2016-04-11 2016-04-07 25.601 1,840,236 +21,000 0.04% 47,111,692
2016-04-08 2016-04-06 25.858 1,819,236 +34,998 0.03% 47,041,893
2016-04-06 2016-04-01 26.458 1,784,238 +700 0.03% 47,207,493
2016-04-05 2016-03-31 27.344 1,783,538 -700 0.03% 48,768,733
2016-03-30 2016-03-24 26.515 1,784,238 +3,500 0.03% 47,309,453
2016-03-29 2016-03-23 27.601 1,780,738 -3,500 0.03% 49,150,090
2016-03-22 2016-03-18 27.172 1,784,238 +700 0.03% 48,481,994
2016-03-18 2016-03-16 26.144 1,783,538 -700 0.03% 46,628,412
2016-03-17 2016-03-15 26.287 1,784,238 -2,099 0.03% 46,901,613
2016-03-16 2016-03-14 26.258 1,786,337 -700 0.03% 46,905,749
2016-03-15 2016-03-11 25.572 1,787,037 -700 0.03% 45,698,690
2016-03-08 2016-03-04 25.858 1,787,737 -3,500 0.03% 46,227,390
2016-03-03 2016-03-01 24.001 1,791,237 +139,995 0.03% 42,991,194
2016-02-24 2016-02-22 26.115 1,651,242 +700 0.03% 43,122,516
2016-02-22 2016-02-18 25.229 1,650,542 -700 0.03% 41,642,275
2016-02-19 2016-02-17 24.344 1,651,242 +2,100 0.03% 40,197,356
2016-02-15 2016-02-11 23.487 1,649,142 +22,399 0.03% 38,732,635
2016-02-12 2016-02-05 25.144 1,626,743 +13,300 0.03% 40,902,400
2016-02-11 2016-02-04 24.487 1,613,443 +699 0.03% 39,507,688
2016-02-04 2016-02-02 25.887 1,612,744 -699 0.03% 41,748,493
2016-02-03 2016-02-01 25.715 1,613,443 +4,199 0.03% 41,489,988
2016-02-02 2016-01-29 26.830 1,609,244 -700 0.03% 43,175,230
2016-02-01 2016-01-28 25.944 1,609,944 +1,400 0.03% 41,768,010
2016-01-28 2016-01-26 25.887 1,608,544 -1,400 0.03% 41,639,769
2016-01-26 2016-01-22 27.258 1,609,944 +1,400 0.03% 43,884,011
2016-01-18 2016-01-14 30.001 1,608,544 +700 0.03% 48,258,010
2016-01-15 2016-01-13 30.287 1,607,844 +700 0.03% 48,696,410
2016-01-14 2016-01-12 29.930 1,607,144 -1,400 0.03% 48,101,209
2016-01-07 2016-01-05 33.644 1,608,544 +700 0.03% 54,117,912
2016-01-05 2015-12-31 35.787 1,607,844 -10,499 0.03% 57,539,861
2015-12-28 2015-12-22 36.073 1,618,343 +6,999 0.03% 58,377,989
2015-12-22 2015-12-18 36.358 1,611,344 +34,999 0.03% 58,585,916
2015-12-21 2015-12-17 36.716 1,576,345 -1,400 0.03% 57,876,408
2015-12-17 2015-12-15 35.716 1,577,745 +2,100 0.03% 56,350,010
2015-12-16 2015-12-14 35.501 1,575,645 +5,600 0.03% 55,937,357
2015-12-10 2015-12-08 36.501 1,570,045 +34,999 0.03% 57,308,650
2015-12-08 2015-12-04 37.287 1,535,046 +36,398 0.03% 57,237,291
2015-12-07 2015-12-03 38.216 1,498,648 +1,400 0.03% 57,271,769
2015-12-04 2015-12-02 38.716 1,497,248 +700 0.03% 57,966,917
2015-12-02 2015-11-30 38.216 1,496,548 +3,500 0.03% 57,191,516
2015-12-01 2015-11-27 39.001 1,493,048 +700 0.03% 58,230,912
2015-11-20 2015-11-18 39.359 1,492,348 +4,200 0.03% 58,736,611
2015-11-19 2015-11-17 39.430 1,488,148 +3,500 0.03% 58,677,605
2015-11-18 2015-11-16 39.287 1,484,648 +4,200 0.03% 58,327,500
2015-11-16 2015-11-12 41.287 1,480,448 +700 0.03% 61,123,494
2015-11-11 2015-11-09 40.859 1,479,748 +1,400 0.03% 60,460,393
2015-11-09 2015-11-05 41.287 1,478,348 -1,400 0.03% 61,036,791
2015-11-06 2015-11-04 40.930 1,479,748 -4,200 0.03% 60,566,093
2015-11-03 2015-10-30 40.073 1,483,948 +4,200 0.03% 59,465,999
2015-11-02 2015-10-29 41.001 1,479,748 +4,200 0.03% 60,671,793
2015-10-28 2015-10-26 44.002 1,475,548 -2,800 0.03% 64,926,386
2015-10-22 2015-10-19 43.002 1,478,348 -700 0.03% 63,571,191
2015-10-19 2015-10-15 42.144 1,479,048 -1,400 0.03% 62,333,492
2015-10-16 2015-10-14 40.930 1,480,448 +1,400 0.03% 60,594,744
2015-10-09 2015-10-07 42.359 1,479,048 -2,100 0.03% 62,650,442
2015-10-08 2015-10-06 40.930 1,481,148 -3,500 0.03% 60,623,395
2015-10-07 2015-10-05 40.716 1,484,648 -1,400 0.03% 60,448,500
2015-09-24 2015-09-22 39.716 1,486,048 +1,400 0.03% 59,019,402
2015-09-22 2015-09-18 41.216 1,484,648 -700 0.03% 61,190,850
2015-09-21 2015-09-17 40.573 1,485,348 +3,500 0.03% 60,264,801
2015-09-07 2015-09-02 36.787 1,481,848 -2,800 0.03% 54,512,747
2015-09-02 2015-08-31 38.287 1,484,648 -3,500 0.03% 56,842,800
2015-08-26 2015-08-24 34.716 1,488,148 +69,998 0.03% 51,661,804
2015-08-14 2015-08-12 41.001 1,418,150 +1,400 0.03% 58,146,187
2015-08-06 2015-08-04 40.787 1,416,750 -4,200 0.03% 57,785,185
2015-08-05 2015-08-03 39.430 1,420,950 -2,100 0.03% 56,027,991
2015-08-04 2015-07-31 40.787 1,423,050 +4,900 0.03% 58,042,144
2015-08-03 2015-07-30 41.287 1,418,150 +700 0.03% 58,551,387
2015-07-28 2015-07-24 43.930 1,417,450 +1,400 0.03% 62,268,735
2015-07-23 2015-07-21 45.430 1,416,050 -1,400 0.03% 64,331,382
2015-07-22 2015-07-20 44.644 1,417,450 +104,996 0.03% 63,281,234
2015-07-20 2015-07-16 44.502 1,312,454 -700 0.03% 58,406,249
2015-07-13 2015-07-09 42.144 1,313,154 -1,400 0.03% 55,342,000
2015-07-10 2015-07-08 39.859 1,314,554 +2,100 0.03% 52,396,202
2015-07-09 2015-07-07 43.716 1,312,454 +700 0.03% 57,374,999
2015-07-02 2015-06-29 46.644 1,311,754 -2,100 0.03% 61,186,098
2015-06-30 2015-06-26 47.430 1,313,854 +700 0.03% 62,316,401
2015-06-25 2015-06-23 50.145 1,313,154 +7,000 0.03% 65,847,600
2015-06-23 2015-06-19 47.716 1,306,154 +2,800 0.03% 62,324,388
2015-06-19 2015-06-17 49.573 1,303,354 -3,500 0.03% 64,611,383
2015-06-10 2015-06-08 51.645 1,306,854 +3,500 0.03% 67,492,039
2015-06-08 2015-06-04 51.930 1,303,354 +2,100 0.03% 67,683,682
2015-06-04 2015-06-02 53.950 1,301,254 -2,800 0.02% 70,203,169
2015-06-03 2015-06-01 54.964 1,304,054 +17,747 0.03% 71,676,323
2015-06-02 2015-05-29 53.950 1,286,307 +2,762 0.03% 69,396,773
2015-06-01 2015-05-28 54.168 1,283,545 +1,381 0.02% 69,526,612
2015-05-28 2015-05-26 57.861 1,282,164 +2,071 0.02% 74,187,157
2015-05-27 2015-05-22 55.833 1,280,093 -2,071 0.02% 71,471,726
2015-05-21 2015-05-19 54.602 1,282,164 -1,381 0.02% 70,008,906
2015-05-20 2015-05-18 53.081 1,283,545 +34,523 0.02% 68,132,362
2015-05-18 2015-05-14 52.574 1,249,022 +1,381 0.02% 65,666,683
2015-05-15 2015-05-13 53.299 1,247,641 +22,094 0.02% 66,497,577
2015-05-14 2015-05-12 54.168 1,225,547 +1,381 0.02% 66,384,997
2015-05-13 2015-05-11 55.326 1,224,166 +102,186 0.02% 67,728,591
2015-05-12 2015-05-08 54.457 1,121,980 +6,905 0.02% 61,100,016
2015-05-11 2015-05-07 53.950 1,115,075 +1,381 0.02% 60,158,738
2015-05-08 2015-05-06 54.892 1,113,694 -4,833 0.02% 61,132,683
2015-05-06 2015-05-04 54.530 1,118,527 +172,612 0.02% 60,992,975
2015-05-05 2015-04-30 54.675 945,915 +1,381 0.02% 51,717,489
2015-05-04 2015-04-29 55.616 944,534 -4,833 0.02% 52,531,183
2015-04-28 2015-04-24 54.530 949,367 +3,452 0.02% 51,768,726
2015-04-27 2015-04-23 54.675 945,915 +1,381 0.02% 51,717,489
2015-04-21 2015-04-17 55.978 944,534 -3,453 0.02% 52,873,183
2015-04-16 2015-04-14 55.978 947,987 -6,904 0.02% 53,066,475
2015-04-15 2015-04-13 57.933 954,891 +6,904 0.02% 55,319,998
2015-04-14 2015-04-10 57.933 947,987 -6,904 0.02% 54,920,026
2015-04-13 2015-04-09 56.630 954,891 +690 0.02% 54,075,298
2015-04-10 2015-04-08 54.095 954,201 -6,904 0.02% 51,617,722
2015-04-09 2015-04-02 50.619 961,105 -2,762 0.02% 48,650,396
2015-04-02 2015-03-31 49.171 963,867 +138,090 0.02% 47,394,206
2015-04-01 2015-03-30 49.316 825,777 -10,357 0.02% 40,723,797
2015-03-27 2015-03-25 47.288 836,134 +2,762 0.02% 39,539,160
2015-03-26 2015-03-24 48.012 833,372 +6,904 0.02% 40,012,050
2015-03-25 2015-03-23 48.736 826,468 -10,356 0.02% 40,279,074
2015-03-23 2015-03-19 47.433 836,824 -691 0.02% 39,692,988
2015-03-20 2015-03-18 46.854 837,515 -4,833 0.02% 39,240,564
2015-03-19 2015-03-17 46.057 842,348 +20,714 0.02% 38,796,007
2015-03-16 2015-03-12 44.898 821,634 -1,381 0.02% 36,889,983
2015-03-13 2015-03-11 44.029 823,015 +69,045 0.02% 36,236,788
2015-03-12 2015-03-10 44.319 753,970 +1,381 0.01% 33,415,184
2015-03-09 2015-03-05 44.826 752,589 +3,452 0.01% 33,735,479
2015-03-06 2015-03-04 45.333 749,137 +4,142 0.01% 33,960,490
2015-03-05 2015-03-03 46.419 744,995 +21,404 0.01% 34,581,972
2015-03-04 2015-03-02 48.229 723,591 -6,904 0.01% 34,898,419
2015-03-03 2015-02-27 48.157 730,495 +6,904 0.01% 35,178,495
2015-03-02 2015-02-26 47.940 723,591 -3,452 0.01% 34,688,819
2015-02-27 2015-02-25 47.360 727,043 -1,381 0.01% 34,433,107
2015-02-26 2015-02-24 46.926 728,424 +3,452 0.01% 34,182,012
2015-02-25 2015-02-23 46.781 724,972 +69,736 0.01% 33,915,023
2015-02-24 2015-02-18 46.926 655,236 +55,236 0.01% 30,747,593
2015-02-23 2015-02-16 46.347 600,000 +103,567 0.01% 27,807,990
2015-02-17 2015-02-13 46.347 496,433 +132,566 0.01% 23,008,006
2015-02-16 2015-02-12 45.550 363,867 -690 0.01% 16,574,166
2015-02-13 2015-02-11 44.826 364,557 +34,522 0.01% 16,341,596
2015-02-12 2015-02-10 44.971 330,035 +691 0.01% 14,841,916
2015-02-09 2015-02-05 44.971 329,344 -3,452 0.01% 14,810,841
2015-02-06 2015-02-04 44.536 332,796 +3,452 0.01% 14,821,480
2015-02-04 2015-02-02 43.305 329,344 +3,452 0.01% 14,262,291
2015-02-02 2015-01-29 44.536 325,892 +2,071 0.01% 14,514,002
2015-01-29 2015-01-27 46.202 323,821 +691 0.01% 14,961,118
2015-01-28 2015-01-26 47.143 323,130 -691 0.01% 15,233,393
2015-01-27 2015-01-23 46.998 323,821 -690 0.01% 15,219,069
2015-01-26 2015-01-22 45.985 324,511 +213,349 0.01% 14,922,498
2015-01-23 2015-01-21 46.057 111,162 -4,833 0.00% 5,119,786
2015-01-21 2015-01-19 42.871 115,995 +1,380 0.00% 4,972,781
2015-01-20 2015-01-16 45.985 114,615 -3,452 0.00% 5,270,521
2015-01-19 2015-01-15 45.840 118,067 -1,381 0.00% 5,412,160
2015-01-14 2015-01-12 44.029 119,448 +34,523 0.00% 5,259,214
2015-01-09 2015-01-07 43.160 84,925 +3,452 0.00% 3,665,390
2015-01-06 2015-01-02 45.478 81,473 -690 0.00% 3,705,201
2015-01-05 2014-12-31 44.102 82,163 +2,071 0.00% 3,623,531
2015-01-02 2014-12-29 44.174 80,092 -2,762 0.00% 3,537,996
2014-12-10 2014-12-08 41.205 82,854 -1,381 0.00% 3,414,005
2014-12-09 2014-12-05 40.481 84,235 -4,833 0.00% 3,409,909
2014-11-28 2014-11-26 38.815 89,068 -3,452 0.00% 3,457,203
2014-11-26 2014-11-24 36.136 92,520 -4,143 0.00% 3,343,294
2014-11-04 2014-10-31 33.601 96,663 -690 0.00% 3,248,004
2014-10-31 2014-10-29 33.094 97,353 -13,809 0.00% 3,221,840
2014-10-14 2014-10-10 31.212 111,162 +690 0.00% 3,469,541
2014-10-13 2014-10-09 31.718 110,472 +6,905 0.00% 3,504,005
2014-10-07 2014-10-03 31.356 103,567 -6,905 0.00% 3,247,489
2014-09-26 2014-09-24 32.153 110,472 +6,905 0.00% 3,552,005
2014-09-17 2014-09-15 32.805 103,567 +690 0.00% 3,397,488
2014-09-11 2014-09-08 34.688 102,877 -690 0.00% 3,568,553
2014-09-08 2014-09-04 34.325 103,567 -17,952 0.00% 3,554,988
2014-09-01 2014-08-28 32.587 121,519 +6,904 0.00% 3,959,999
2014-08-27 2014-08-25 32.950 114,615 -6,904 0.00% 3,776,515
2014-08-01 2014-07-30 33.239 121,519 -8,976 0.00% 4,039,199
2014-07-31 2014-07-29 33.167 130,495 -4,833 0.00% 4,328,104
2014-07-30 2014-07-28 32.153 135,328 -1,381 0.00% 4,351,200
2014-07-25 2014-07-23 31.067 136,709 -690 0.00% 4,247,103
2014-07-24 2014-07-22 30.198 137,399 -691 0.00% 4,149,139
2014-07-22 2014-07-18 29.691 138,090 -690 0.00% 4,100,006
2014-07-21 2014-07-17 29.763 138,780 -691 0.00% 4,130,542
2014-07-18 2014-07-16 29.980 139,471 +6,905 0.00% 4,181,409
2014-07-07 2014-07-03 30.343 132,566 +1,381 0.00% 4,022,393
2014-06-12 2014-06-10 31.574 131,185 -2,072 0.00% 4,141,990
2014-06-06 2014-06-04 30.487 133,257 -2,071 0.00% 4,062,660
2014-06-03 2014-05-29 31.184 135,328 +4,430 0.00% 4,220,099
2014-05-26 2014-05-22 30.152 130,898 -678 0.00% 3,946,853
2014-04-25 2014-04-23 30.594 131,576 +2,035 0.00% 4,025,496
2014-04-17 2014-04-15 31.332 129,541 -3,392 0.00% 4,058,736
2014-04-15 2014-04-11 31.774 132,933 +4,070 0.00% 4,223,813
2014-04-04 2014-04-02 32.216 128,863 -6,782 0.00% 4,151,493
2014-04-01 2014-03-28 31.921 135,645 +3,391 0.00% 4,329,984
2014-03-28 2014-03-26 31.258 132,254 -11,530 0.00% 4,133,989
2014-03-24 2014-03-20 29.710 143,784 +6,782 0.00% 4,271,793
2014-02-26 2014-02-24 33.396 137,002 +6,782 0.00% 4,575,302
2014-02-24 2014-02-20 33.617 130,220 +2,713 0.00% 4,377,611
2014-02-19 2014-02-17 33.691 127,507 -1,356 0.00% 4,295,808
2014-02-10 2014-02-06 30.005 128,863 +6,782 0.00% 3,866,494
2014-01-13 2014-01-09 32.659 122,081 -678 0.00% 3,987,002
2014-01-09 2014-01-07 33.101 122,759 +2,713 0.00% 4,063,444
2013-12-30 2013-12-24 35.534 120,046 -6,783 0.00% 4,265,691
2013-12-19 2013-12-17 35.902 126,829 +5,426 0.00% 4,553,467
2013-12-18 2013-12-16 36.271 121,403 +3,391 0.00% 4,403,410
2013-12-13 2013-12-11 36.345 118,012 +679 0.00% 4,289,115
2013-12-11 2013-12-09 37.745 117,333 -67,823 0.00% 4,428,787
2013-12-10 2013-12-06 37.377 185,156 +67,823 0.00% 6,920,546
2013-12-09 2013-12-05 37.524 117,333 -33,912 0.00% 4,402,837
2013-12-06 2013-12-04 37.672 151,245 +33,912 0.00% 5,697,660
2013-12-04 2013-12-02 37.893 117,333 -679 0.00% 4,446,087
2013-11-28 2013-11-26 36.345 118,012 +679 0.00% 4,289,115
2013-11-27 2013-11-25 36.787 117,333 -34,590 0.00% 4,316,337
2013-11-26 2013-11-22 36.861 151,923 +33,233 0.00% 5,600,002
2013-11-25 2013-11-21 35.902 118,690 -678 0.00% 4,261,257
2013-11-22 2013-11-20 35.902 119,368 -678 0.00% 4,285,599
2013-11-21 2013-11-19 35.681 120,046 -3,391 0.00% 4,283,391
2013-11-20 2013-11-18 34.059 123,437 -7,461 0.00% 4,204,186
2013-11-01 2013-10-30 30.521 130,898 -1,356 0.00% 3,995,103
2013-10-25 2013-10-23 29.562 132,254 -2,035 0.00% 3,909,740
2013-10-15 2013-10-10 30.005 134,289 -2,035 0.00% 4,029,299
2013-09-25 2013-09-23 31.332 136,324 -191,938 0.00% 4,271,259
2013-09-13 2013-09-11 31.111 328,262 +1,356 0.01% 10,212,397
2013-09-06 2013-09-04 29.784 326,906 -4,747 0.01% 9,736,411
2013-08-28 2013-08-26 29.046 331,653 -2,035 0.01% 9,633,293
2013-08-08 2013-08-06 27.395 333,688 -678 0.01% 9,141,363
2013-07-29 2013-07-25 27.395 334,366 +678 0.01% 9,159,936
2013-07-23 2013-07-19 27.071 333,688 -3,391 0.01% 9,033,123
2013-07-18 2013-07-16 27.336 337,079 +678 0.01% 9,214,379
2013-07-15 2013-07-11 27.867 336,401 -678 0.01% 9,374,405
2013-07-08 2013-07-04 25.921 337,079 +678 0.01% 8,737,259
2013-06-26 2013-06-24 26.422 336,401 +2,035 0.01% 8,888,325
2013-06-20 2013-06-18 28.250 334,366 +678 0.01% 9,445,876
2013-06-17 2013-06-13 27.985 333,688 +3,391 0.01% 9,338,163
2013-06-11 2013-06-07 28.604 330,297 +2,035 0.01% 9,447,807
2013-06-07 2013-06-05 29.723 328,262 +2,919 0.01% 9,757,090
2013-06-04 2013-05-31 29.828 325,343 +2,689 0.01% 9,704,208
2013-05-27 2013-05-23 31.315 322,654 +6,722 0.01% 10,104,001
2013-05-15 2013-05-13 31.985 315,932 -672 0.01% 10,105,000
2013-05-10 2013-05-08 33.175 316,604 -672 0.01% 10,503,293
2013-04-15 2013-04-11 30.646 317,276 -6,722 0.01% 9,723,188
2013-04-09 2013-04-05 28.801 323,998 +7,394 0.01% 9,331,510
2013-04-05 2013-04-02 29.902 316,604 -672 0.01% 9,467,094
2013-03-22 2013-03-20 32.133 317,276 +672 0.01% 10,195,187
2013-03-21 2013-03-19 31.241 316,604 +672 0.01% 9,890,994
2013-03-20 2013-03-18 31.390 315,932 -672 0.01% 9,917,000
2013-03-19 2013-03-15 32.654 316,604 +1,344 0.01% 10,338,443
2013-03-08 2013-03-06 34.142 315,260 +1,345 0.01% 10,763,557
2013-03-01 2013-02-27 33.844 313,915 +672 0.01% 10,624,236
2013-02-21 2013-02-19 35.332 313,243 +1,344 0.01% 11,067,492
2013-02-19 2013-02-15 36.968 311,899 +1,345 0.01% 11,530,406
2013-01-29 2013-01-25 38.159 310,554 +672 0.01% 11,850,283
2013-01-28 2013-01-24 39.349 309,882 +672 0.01% 12,193,440
2013-01-17 2013-01-15 40.092 309,210 -672 0.01% 12,396,998
2013-01-11 2013-01-09 39.349 309,882 +3,361 0.01% 12,193,440
2013-01-08 2013-01-04 40.167 306,521 -6,050 0.01% 12,311,989
2013-01-04 2013-01-02 40.167 312,571 -6,050 0.01% 12,554,999
2013-01-03 2012-12-31 37.638 318,621 +4,033 0.01% 11,992,208
2012-12-27 2012-12-20 35.927 314,588 +673 0.01% 11,302,214
2012-11-06 2012-11-02 35.481 313,915 -1,345 0.01% 11,137,935
2012-11-05 2012-11-01 34.811 315,260 -1,344 0.01% 10,974,607
2012-10-24 2012-10-19 33.919 316,604 +1,344 0.01% 10,738,793
2012-10-16 2012-10-12 34.588 315,260 -672 0.01% 10,904,257
2012-09-18 2012-09-14 34.142 315,932 -2,017 0.01% 10,786,500
2012-09-07 2012-09-05 31.092 317,949 -672 0.01% 9,885,713
2012-08-24 2012-08-22 31.762 318,621 +672 0.01% 10,119,907
2012-07-25 2012-07-23 31.241 317,949 -2,016 0.01% 9,933,013
2012-07-24 2012-07-20 32.803 319,965 -672 0.01% 10,495,794
2012-07-03 2012-06-28 28.742 320,637 -1,345 0.01% 9,215,629
2012-06-13 2012-06-11 27.819 321,982 -6,722 0.01% 8,957,306
2012-06-08 2012-06-06 25.975 328,704 -6,722 0.01% 8,537,947
2012-06-06 2012-06-04 25.380 335,426 +13,444 0.01% 8,512,948
2012-05-28 2012-05-24 26.718 321,982 -6,722 0.01% 8,602,846
2012-05-24 2012-05-22 27.807 328,704 +5,136 0.01% 9,140,431
2012-05-23 2012-05-21 27.596 323,568 +1,324 0.01% 8,929,151
2012-05-17 2012-05-15 29.349 322,244 +1,323 0.01% 9,457,534
2012-05-16 2012-05-14 29.289 320,921 +6,617 0.01% 9,399,305
2012-05-11 2012-05-09 30.452 314,304 +662 0.01% 9,571,253
2012-05-07 2012-05-03 32.719 313,642 -41,687 0.01% 10,262,093
2012-04-24 2012-04-20 32.190 355,329 -662 0.01% 11,438,106
2012-03-21 2012-03-19 31.283 355,991 -2,646 0.01% 11,136,615
2012-03-16 2012-03-14 32.039 358,637 -662 0.01% 11,490,391
2012-03-14 2012-03-12 31.283 359,299 +662 0.01% 11,240,101
2012-03-13 2012-03-09 31.661 358,637 +3,308 0.01% 11,354,891
2012-03-09 2012-03-07 31.435 355,329 +1,324 0.01% 11,169,605
2012-03-08 2012-03-06 33.475 354,005 -3,309 0.01% 11,850,235
2012-03-07 2012-03-05 34.759 357,314 +4,632 0.01% 12,420,003
2012-02-29 2012-02-27 35.515 352,682 +1,985 0.01% 12,525,498
2012-02-27 2012-02-23 36.800 350,697 -1,985 0.01% 12,905,501
2012-02-22 2012-02-20 36.044 352,682 -662 0.01% 12,712,048
2012-02-17 2012-02-15 34.910 353,344 -661 0.01% 12,335,409
2012-02-14 2012-02-10 33.550 354,005 +661 0.01% 11,876,985
2012-02-09 2012-02-07 34.382 353,344 -9,925 0.01% 12,148,509
2012-02-01 2012-01-30 33.475 363,269 -1,324 0.01% 12,160,345
2012-01-20 2012-01-18 31.888 364,593 -4,631 0.01% 11,626,115
2011-12-23 2011-12-21 28.563 369,224 -6,617 0.01% 10,546,189
2011-12-21 2011-12-19 28.261 375,841 +7,940 0.01% 10,621,592
2011-12-20 2011-12-16 28.986 367,901 +662 0.01% 10,664,080
2011-12-15 2011-12-13 29.802 367,239 +1,323 0.01% 10,944,591
2011-12-14 2011-12-12 30.074 365,916 +30,438 0.01% 11,004,703
2011-12-13 2011-12-09 30.603 335,478 +132,338 0.01% 10,266,748
2011-12-12 2011-12-08 32.115 203,140 +66,170 0.00% 6,523,764
2011-12-07 2011-12-05 31.812 136,970 -1,324 0.00% 4,357,339
2011-11-30 2011-11-28 29.863 138,294 +1,324 0.00% 4,129,849
2011-11-11 2011-11-09 34.986 136,970 -662 0.00% 4,792,038
2011-11-09 2011-11-07 34.835 137,632 -662 0.00% 4,794,399
2011-11-02 2011-10-31 31.359 138,294 -661 0.00% 4,336,759
2011-11-01 2011-10-28 30.195 138,955 -6,617 0.00% 4,195,788
2011-10-31 2011-10-27 29.712 145,572 -1,324 0.00% 4,325,190
2011-10-24 2011-10-20 26.598 146,896 +1,324 0.00% 3,907,208
2011-10-21 2011-10-19 28.503 145,572 +6,617 0.00% 4,149,191
2011-10-17 2011-10-13 31.359 138,955 -662 0.00% 4,357,487
2011-10-13 2011-10-11 29.621 139,617 -1,323 0.00% 4,135,597
2011-10-06 2011-10-03 26.810 140,940 -1,324 0.00% 3,778,607
2011-10-04 2011-09-30 28.412 142,264 -1,323 0.00% 4,042,004
2011-09-26 2011-09-22 28.080 143,587 -166,085 0.00% 4,031,853
2011-09-23 2011-09-21 28.684 309,672 -3,309 0.01% 8,882,639
2011-09-22 2011-09-20 28.231 312,981 +3,309 0.01% 8,835,654
2011-09-21 2011-09-19 27.807 309,672 -3,309 0.01% 8,611,199
2011-09-19 2011-09-15 28.654 312,981 +4,632 0.01% 8,968,094
2011-09-15 2011-09-12 27.263 308,349 +1,324 0.01% 8,406,649
2011-09-14 2011-09-09 28.926 307,025 -2,647 0.01% 8,880,952
2011-09-07 2011-09-05 26.840 309,672 +99,254 0.01% 8,311,679
2011-08-31 2011-08-29 27.989 210,418 -5,955 0.00% 5,889,355
2011-08-29 2011-08-25 29.500 216,373 +661 0.00% 6,383,028
2011-08-26 2011-08-24 30.679 215,712 -52,935 0.00% 6,617,808
2011-08-23 2011-08-19 32.644 268,647 +6,617 0.01% 8,769,596
2011-08-10 2011-08-08 34.910 262,030 +661 0.01% 9,147,593
2011-08-09 2011-08-05 36.497 261,369 +6,617 0.01% 9,539,268
2011-07-27 2011-07-25 40.049 254,752 -3,308 0.01% 10,202,517
2011-07-26 2011-07-22 40.578 258,060 -3,970 0.01% 10,471,498
2011-07-08 2011-07-06 41.258 262,030 +661 0.01% 10,810,792
2011-07-07 2011-07-05 41.938 261,369 -661 0.01% 10,961,271
2011-07-06 2011-07-04 42.013 262,030 -662 0.01% 11,008,792
2011-07-05 2011-06-30 40.200 262,692 -4,632 0.01% 10,560,204
2011-06-20 2011-06-16 38.764 267,324 +6,617 0.01% 10,362,610
2011-05-25 2011-05-23 39.369 260,707 +1,324 0.01% 10,263,707
2011-05-24 2011-05-20 40.578 259,383 +1,985 0.01% 10,525,183
2011-05-13 2011-05-11 40.502 257,398 +1,323 0.01% 10,425,186
2011-05-12 2011-05-09 40.578 256,075 +662 0.01% 10,390,951
2011-05-11 2011-05-06 40.578 255,413 +3,308 0.01% 10,364,089
2011-05-09 2011-05-05 40.578 252,105 +64,184 0.01% 10,229,858
2011-05-06 2011-05-04 41.031 187,921 +1,985 0.00% 7,710,615
2011-05-05 2011-05-03 41.636 185,936 +1,324 0.00% 7,741,568
2011-05-04 2011-04-29 41.711 184,612 +662 0.00% 7,700,392
2011-04-28 2011-04-26 44.577 183,950 +3,096 0.00% 8,200,021
2011-04-26 2011-04-20 45.115 180,854 -65,055 0.00% 8,159,309
2011-04-20 2011-04-18 44.962 245,909 +66,356 0.01% 11,056,495
2011-04-18 2011-04-14 45.423 179,553 -650 0.00% 8,155,814
2011-04-13 2011-04-11 46.345 180,203 -132,713 0.00% 8,351,539
2011-04-12 2011-04-08 46.576 312,916 +130,111 0.01% 14,574,295
2011-04-11 2011-04-07 46.729 182,805 -651 0.00% 8,542,379
2011-04-06 2011-04-01 45.346 183,456 -651 0.00% 8,318,999
2011-03-28 2011-03-24 43.117 184,107 +1,302 0.00% 7,938,169
2011-03-25 2011-03-23 43.963 182,805 +650 0.00% 8,036,580
2011-03-17 2011-03-15 44.654 182,155 +651 0.00% 8,134,004
2011-03-16 2011-03-14 46.191 181,504 +1,951 0.00% 8,383,934
2011-03-11 2011-03-09 47.191 179,553 -650 0.00% 8,473,215
2011-03-02 2011-02-28 45.577 180,203 +650 0.00% 8,213,039
2011-02-24 2011-02-22 45.039 179,553 +1,301 0.00% 8,086,814
2011-02-22 2011-02-18 46.729 178,252 +651 0.00% 8,329,619
2011-02-17 2011-02-15 45.115 177,601 -1,301 0.00% 8,012,549
2011-02-16 2011-02-14 45.346 178,902 -651 0.00% 8,112,494
2011-02-14 2011-02-10 44.962 179,553 +3,253 0.00% 8,073,014
2011-02-11 2011-02-09 45.807 176,300 +651 0.00% 8,075,803
2011-02-08 2011-02-02 46.729 175,649 +1,301 0.00% 8,207,983
2011-02-01 2011-01-28 47.037 174,348 +1,301 0.00% 8,200,787
2011-01-25 2011-01-21 48.343 173,047 +650 0.00% 8,365,692
2011-01-12 2011-01-10 49.189 172,397 +1,302 0.00% 8,480,019
2011-01-11 2011-01-07 50.034 171,095 -651 0.00% 8,560,625
2011-01-07 2011-01-05 49.957 171,746 -651 0.00% 8,579,997
2011-01-05 2011-01-03 49.343 172,397 +651 0.00% 8,506,519
2010-12-28 2010-12-22 49.112 171,746 -32,528 0.00% 8,434,797
2010-12-22 2010-12-20 48.036 204,274 +6,506 0.00% 9,812,514
2010-12-21 2010-12-17 48.574 197,768 +32,527 0.00% 9,606,391
2010-12-17 2010-12-15 49.804 165,241 +651 0.00% 8,229,624
2010-12-15 2010-12-13 50.726 164,590 -5,204 0.00% 8,349,002
2010-12-10 2010-12-08 50.495 169,794 +53,345 0.00% 8,573,830
2010-11-30 2010-11-26 51.264 116,449 +7,807 0.00% 5,969,649
2010-11-26 2010-11-24 51.495 108,642 +650 0.00% 5,594,480
2010-11-19 2010-11-17 51.879 107,992 +3,903 0.00% 5,602,508
2010-11-18 2010-11-16 52.186 104,089 +1,302 0.00% 5,432,025
2010-11-17 2010-11-15 53.339 102,787 +1,301 0.00% 5,482,578
2010-11-16 2010-11-12 54.262 101,486 -5,205 0.00% 5,506,783
2010-11-15 2010-11-11 55.491 106,691 +651 0.00% 5,920,415
2010-11-11 2010-11-09 55.799 106,040 -651 0.00% 5,916,890
2010-11-10 2010-11-08 56.260 106,691 -650 0.00% 6,002,415
2010-11-09 2010-11-05 54.415 107,341 +3,252 0.00% 5,840,985
2010-11-08 2010-11-04 54.185 104,089 +2,603 0.00% 5,640,026
2010-11-02 2010-10-29 52.186 101,486 -651 0.00% 5,296,184
2010-10-28 2010-10-26 55.030 102,137 +651 0.00% 5,620,608
2010-10-26 2010-10-22 54.723 101,486 +1,951 0.00% 5,553,583
2010-10-25 2010-10-21 56.029 99,535 +7,807 0.00% 5,576,870
2010-10-22 2010-10-20 55.338 91,728 -11,710 0.00% 5,076,000
2010-10-21 2010-10-19 53.647 103,438 +3,253 0.00% 5,549,102
2010-10-20 2010-10-18 53.493 100,185 -6,506 0.00% 5,359,189
2010-10-18 2010-10-14 53.877 106,691 -650 0.00% 5,748,215
2010-10-15 2010-10-13 53.032 107,341 +3,903 0.00% 5,692,485
2010-10-14 2010-10-12 51.418 103,438 +3,253 0.00% 5,318,552
2010-10-12 2010-10-08 51.495 100,185 +1,301 0.00% 5,158,990
2010-10-08 2010-10-06 50.649 98,884 -7,156 0.00% 5,008,395
2010-10-07 2010-10-05 51.110 106,040 -3,903 0.00% 5,419,741
2010-10-06 2010-10-04 47.805 109,943 -651 0.00% 5,255,876
2010-10-05 2010-09-30 47.114 110,594 +651 0.00% 5,210,498
2010-10-04 2010-09-29 47.729 109,943 +3,252 0.00% 5,247,426
2010-09-30 2010-09-28 47.191 106,691 +1,952 0.00% 5,034,813
2010-09-24 2010-09-21 48.267 104,739 -1,952 0.00% 5,055,397
2010-09-20 2010-09-16 47.344 106,691 +651 0.00% 5,051,213
2010-09-15 2010-09-13 47.421 106,040 -2,602 0.00% 5,028,542
2010-09-14 2010-09-10 45.807 108,642 -32,528 0.00% 4,976,582
2010-09-13 2010-09-09 46.038 141,170 -32,528 0.00% 6,499,148
2010-09-10 2010-09-08 46.345 173,698 +33,179 0.00% 8,050,063
2010-09-09 2010-09-07 47.114 140,519 +29,274 0.00% 6,620,377
2010-09-08 2010-09-06 47.421 111,245 +3,253 0.00% 5,275,369
2010-09-07 2010-09-03 46.576 107,992 +3,253 0.00% 5,029,808
2010-09-03 2010-09-01 45.961 104,739 -1,952 0.00% 4,813,897
2010-09-01 2010-08-30 45.730 106,691 -6,505 0.00% 4,879,012
2010-08-31 2010-08-27 46.268 113,196 +13,011 0.00% 5,237,388
2010-08-30 2010-08-26 47.114 100,185 +6,505 0.00% 4,720,091
2010-08-26 2010-08-24 50.419 93,680 +1,301 0.00% 4,723,217
2010-08-25 2010-08-23 50.880 92,379 +651 0.00% 4,700,222
2010-08-24 2010-08-20 51.264 91,728 +1,952 0.00% 4,702,350
2010-08-19 2010-08-17 51.879 89,776 -30,576 0.00% 4,657,482
2010-08-17 2010-08-13 51.418 120,352 +32,527 0.00% 6,188,232
2010-08-10 2010-08-06 53.339 87,825 -65,055 0.00% 4,684,517
2010-08-09 2010-08-05 53.647 152,880 -97,583 0.00% 8,201,499
2010-08-06 2010-08-04 53.416 250,463 +65,055 0.01% 13,378,750
2010-08-05 2010-08-03 53.339 185,408 +97,583 0.00% 9,889,518
2010-08-04 2010-08-02 54.108 87,825 -650 0.00% 4,752,017
2010-07-30 2010-07-28 53.493 88,475 -651 0.00% 4,732,787
2010-07-16 2010-07-14 51.495 89,126 +651 0.00% 4,589,511
2010-07-14 2010-07-12 52.186 88,475 +650 0.00% 4,617,188
2010-06-21 2010-06-17 53.570 87,825 -650 0.00% 4,704,767
2010-06-17 2010-06-14 53.032 88,475 -3,253 0.00% 4,691,987
2010-06-07 2010-06-03 52.263 91,728 -6,506 0.00% 4,794,000
2010-06-02 2010-05-31 52.724 98,234 +651 0.00% 5,179,324
2010-05-31 2010-05-27 51.341 97,583 +6,506 0.00% 5,010,001
2010-05-28 2010-05-26 50.572 91,077 -6,506 0.00% 4,605,977
2010-05-27 2010-05-25 50.034 97,583 +651 0.00% 4,882,501
2010-05-13 2010-05-11 52.340 96,932 +1,301 0.00% 5,073,427
2010-05-12 2010-05-10 53.416 95,631 +9,758 0.00% 5,108,233
2010-04-30 2010-04-28 56.375 85,873 +1,932 0.00% 4,841,116
2010-04-28 2010-04-26 57.948 83,941 -3,816 0.00% 4,864,198
2010-04-22 2010-04-20 58.184 87,757 +636 0.00% 5,106,027
2010-04-21 2010-04-19 57.712 87,121 +636 0.00% 5,027,922
2010-04-16 2010-04-14 59.599 86,485 -3,179 0.00% 5,154,418
2010-04-15 2010-04-13 59.756 89,664 -636 0.00% 5,357,983
2010-04-13 2010-04-09 59.913 90,300 +1,908 0.00% 5,410,188
2010-04-12 2010-04-08 59.363 88,392 +3,179 0.00% 5,247,224
2010-04-09 2010-04-07 60.071 85,213 -6,359 0.00% 5,118,808
2010-03-29 2010-03-25 55.904 91,572 +1,908 0.00% 5,119,198
2010-03-19 2010-03-17 58.577 89,664 -3,180 0.00% 5,252,234
2010-03-15 2010-03-11 57.319 92,844 -9,539 0.00% 5,321,708
2010-03-11 2010-03-09 57.004 102,383 -1,907 0.00% 5,836,272
2010-03-10 2010-03-08 55.353 104,290 -3,816 0.00% 5,772,780
2010-03-08 2010-03-04 54.331 108,106 +3,816 0.00% 5,873,507
2010-02-25 2010-02-23 54.803 104,290 -3,180 0.00% 5,715,380
2010-02-24 2010-02-22 54.567 107,470 -1,272 0.00% 5,864,303
2010-02-23 2010-02-19 53.152 108,742 +636 0.00% 5,779,811
2010-02-22 2010-02-18 54.488 108,106 -636 0.00% 5,890,507
2010-02-19 2010-02-17 54.567 108,742 +3,180 0.00% 5,933,712
2010-02-18 2010-02-12 53.859 105,562 -6,359 0.00% 5,685,489
2010-02-17 2010-02-11 53.545 111,921 -636 0.00% 5,992,780
2010-02-11 2010-02-09 51.579 112,557 +6,359 0.00% 5,805,585
2010-02-10 2010-02-08 51.186 106,198 +1,272 0.00% 5,435,844
2010-02-09 2010-02-05 51.972 104,926 +1,272 0.00% 5,453,235
2010-02-08 2010-02-04 53.702 103,654 +635 0.00% 5,566,426
2010-02-04 2010-02-02 53.938 103,019 +636 0.00% 5,556,625
2010-02-03 2010-02-01 54.724 102,383 -636 0.00% 5,602,821
2010-02-02 2010-01-29 54.488 103,019 +636 0.00% 5,613,325
2010-02-01 2010-01-28 53.702 102,383 -636 0.00% 5,498,171
2010-01-29 2010-01-27 53.230 103,019 +1,272 0.00% 5,483,725
2010-01-19 2010-01-15 57.869 101,747 +636 0.00% 5,888,017
2010-01-15 2010-01-13 58.420 101,111 +25,437 0.00% 5,906,863
2010-01-14 2010-01-12 59.992 75,674 +6,359 0.00% 4,539,844
2010-01-13 2010-01-11 59.992 69,315 +3,180 0.00% 4,158,354
2010-01-12 2010-01-08 60.307 66,135 +636 0.00% 3,988,379
2010-01-07 2010-01-05 61.486 65,499 -3,180 0.00% 4,027,273
2010-01-06 2010-01-04 59.913 68,679 -6,359 0.00% 4,114,799
2010-01-05 2009-12-31 60.307 75,038 +6,359 0.00% 4,525,289
2009-12-30 2009-12-28 59.363 68,679 +3,180 0.00% 4,076,999
2009-12-28 2009-12-22 57.948 65,499 +1,271 0.00% 3,795,525
2009-12-23 2009-12-21 57.083 64,228 +6,360 0.00% 3,666,323
2009-12-18 2009-12-16 60.936 57,868 -3,180 0.00% 3,526,224
2009-12-17 2009-12-15 61.172 61,048 +636 0.00% 3,734,399
2009-12-16 2009-12-14 62.430 60,412 +3,179 0.00% 3,771,494
2009-12-14 2009-12-10 62.351 57,233 +636 0.00% 3,568,530
2009-12-09 2009-12-07 64.474 56,597 -1,271 0.00% 3,649,026
2009-12-08 2009-12-04 64.474 57,868 -636 0.00% 3,730,972
2009-12-03 2009-12-01 61.407 58,504 +636 0.00% 3,592,578
2009-11-30 2009-11-26 62.823 57,868 +635 0.00% 3,635,423
2009-11-27 2009-11-25 64.002 57,233 -1,271 0.00% 3,663,031
2009-11-19 2009-11-17 61.014 58,504 +6,359 0.00% 3,569,579
2009-11-17 2009-11-13 60.857 52,145 +636 0.00% 3,173,389
2009-11-13 2009-11-11 61.250 51,509 -1,908 0.00% 3,154,934
2009-11-11 2009-11-09 60.385 53,417 -6,995 0.00% 3,225,599
2009-11-10 2009-11-06 58.891 60,412 -636 0.00% 3,557,744
2009-11-04 2009-11-02 58.341 61,048 +636 0.00% 3,561,599
2009-11-02 2009-10-29 57.004 60,412 +636 0.00% 3,443,744
2009-10-30 2009-10-28 58.184 59,776 +1,908 0.00% 3,477,989
2009-10-29 2009-10-27 59.678 57,868 -12,719 0.00% 3,453,424
2009-10-28 2009-10-23 59.363 70,587 +2,544 0.00% 4,190,264
2009-10-27 2009-10-22 56.139 68,043 +3,179 0.00% 3,819,894
2009-10-23 2009-10-21 57.240 64,864 +5,088 0.00% 3,712,827
2009-10-19 2009-10-15 55.982 59,776 -636 0.00% 3,346,390
2009-10-13 2009-10-09 55.746 60,412 -636 0.00% 3,367,744
2009-10-12 2009-10-08 55.746 61,048 -1,272 0.00% 3,403,199
2009-10-09 2009-10-07 55.039 62,320 -3,179 0.00% 3,430,008
2009-10-06 2009-10-02 51.658 65,499 +1,271 0.00% 3,383,527
2009-09-30 2009-09-28 52.680 64,228 -636 0.00% 3,383,521
2009-09-28 2009-09-24 54.174 64,864 +3,180 0.00% 3,513,926
2009-09-25 2009-09-23 55.982 61,684 -636 0.00% 3,453,204
2009-09-22 2009-09-18 56.768 62,320 -4,451 0.00% 3,537,808
2009-09-21 2009-09-17 56.768 66,771 -636 0.00% 3,790,485
2009-09-16 2009-09-14 53.938 67,407 +636 0.00% 3,635,790
2009-09-15 2009-09-11 54.803 66,771 +636 0.00% 3,659,235
2009-09-11 2009-09-09 54.331 66,135 +636 0.00% 3,593,181
2009-09-10 2009-09-08 55.039 65,499 -636 0.00% 3,604,976
2009-09-08 2009-09-04 53.152 66,135 -1,272 0.00% 3,515,181
2009-09-01 2009-08-28 52.287 67,407 +636 0.00% 3,524,490
2009-08-26 2009-08-24 51.972 66,771 -636 0.00% 3,470,236
2009-08-21 2009-08-19 50.400 67,407 +1,908 0.00% 3,397,291
2009-08-20 2009-08-18 50.871 65,499 +635 0.00% 3,332,028
2009-08-19 2009-08-17 50.478 64,864 +636 0.00% 3,274,224
2009-08-18 2009-08-14 52.837 64,228 +3,180 0.00% 3,393,621
2009-08-11 2009-08-07 52.680 61,048 +636 0.00% 3,215,999
2009-08-03 2009-07-30 53.387 60,412 -3,180 0.00% 3,225,245
2009-07-31 2009-07-29 53.859 63,592 -636 0.00% 3,425,017
2009-07-27 2009-07-23 54.724 64,228 -1,271 0.00% 3,514,822
2009-07-24 2009-07-22 52.129 65,499 +1,271 0.00% 3,414,427
2009-07-23 2009-07-21 52.523 64,228 -1,271 0.00% 3,373,421
2009-07-22 2009-07-20 51.579 65,499 -1,272 0.00% 3,378,377
2009-07-20 2009-07-16 48.119 66,771 +1,272 0.00% 3,212,987
2009-06-30 2009-06-26 45.682 65,499 -636 0.00% 2,992,130
2009-06-15 2009-06-11 47.805 66,135 +636 0.00% 3,161,583
2009-06-08 2009-06-04 46.940 65,499 -1,908 0.00% 3,074,529
2009-06-05 2009-06-03 46.861 67,407 -1,908 0.00% 3,158,791
2009-06-03 2009-06-01 47.333 69,315 -2,544 0.00% 3,280,903
2009-06-02 2009-05-29 44.424 71,859 -12,718 0.00% 3,192,268
2009-06-01 2009-05-27 43.638 84,577 -1,272 0.00% 3,690,752
2009-05-29 2009-05-26 41.751 85,849 +4,452 0.00% 3,584,259
2009-05-27 2009-05-25 42.223 81,397 +3,179 0.00% 3,436,785
2009-05-26 2009-05-22 42.537 78,218 +3,180 0.00% 3,327,160
2009-05-25 2009-05-21 43.087 75,038 -9,539 0.00% 3,233,192
2009-05-21 2009-05-19 44.110 84,577 -3,180 0.00% 3,730,653
2009-05-20 2009-05-18 43.166 87,757 +3,180 0.00% 3,788,120
2009-05-19 2009-05-15 43.323 84,577 +3,180 0.00% 3,664,152
2009-05-18 2009-05-14 42.930 81,397 +6,359 0.00% 3,494,385
2009-05-11 2009-05-07 45.997 75,038 +6,359 0.00% 3,451,491
2009-05-08 2009-05-06 45.603 68,679 -2,544 0.00% 3,131,999
2009-05-07 2009-05-05 44.896 71,223 -636 0.00% 3,197,614
2009-05-06 2009-05-04 45.132 71,859 -636 0.00% 3,243,118
2009-05-05 2009-04-30 43.009 72,495 -7,631 0.00% 3,117,921
2009-05-04 2009-04-29 41.908 80,126 +6,996 0.00% 3,357,920
2009-04-30 2009-04-28 40.650 73,130 +635 0.00% 2,972,732
2009-04-29 2009-04-27 41.829 72,495 -2,543 0.00% 3,032,420
2009-04-28 2009-04-24 43.245 75,038 -3,180 0.00% 3,244,992
2009-04-27 2009-04-23 43.009 78,218 +4,452 0.00% 3,364,060
2009-04-24 2009-04-22 42.166 73,766 -1,885,494 0.00% 3,110,393
2009-04-23 2009-04-21 44.071 1,959,260 +19,280 0.04% 86,347,447
2009-04-22 2009-04-20 44.786 1,939,980 -630 0.04% 86,884,200
2009-04-21 2009-04-17 44.389 1,940,610 +630 0.04% 86,141,915
2009-04-17 2009-04-15 44.548 1,939,980 -630 0.04% 86,422,050
2009-04-16 2009-04-14 44.866 1,940,610 -2,518 0.04% 87,066,515
2009-04-14 2009-04-08 42.245 1,943,128 -630 0.04% 82,087,587
2009-04-08 2009-04-06 43.913 1,943,758 +630 0.04% 85,355,552
2009-04-06 2009-04-02 42.880 1,943,128 -1,260 0.04% 83,321,987
2009-04-03 2009-04-01 40.498 1,944,388 +630 0.04% 78,744,015
2009-04-01 2009-03-30 39.704 1,943,758 +630 0.04% 77,175,002
2009-03-31 2009-03-27 41.530 1,943,128 -160,563 0.04% 80,698,887
2009-03-30 2009-03-26 42.007 2,103,691 -630 0.04% 88,369,433
2009-03-27 2009-03-25 40.260 2,104,321 +2,519 0.04% 84,719,698
2009-03-26 2009-03-24 40.975 2,101,802 -2,519 0.04% 86,120,383
2009-03-25 2009-03-23 40.736 2,104,321 -3,778 0.04% 85,722,298
2009-03-19 2009-03-17 38.116 2,108,099 -2,519 0.04% 80,351,999
2009-03-18 2009-03-16 40.101 2,110,618 -3,148 0.05% 84,638,014
2009-03-17 2009-03-13 37.639 2,113,766 -3,148 0.05% 79,560,902
2009-03-13 2009-03-11 35.257 2,116,914 -6,297 0.05% 74,636,391
2009-03-10 2009-03-06 33.828 2,123,211 -1,259 0.05% 71,823,606
2009-03-05 2009-03-03 33.351 2,124,470 -3,148 0.05% 70,853,995
2009-03-03 2009-02-27 34.622 2,127,618 -6,297 0.05% 73,662,184
2009-03-02 2009-02-26 35.495 2,133,915 +6,297 0.05% 75,744,149
2009-02-27 2009-02-25 36.210 2,127,618 -6,297 0.05% 77,041,184
2009-02-26 2009-02-24 35.654 2,133,915 +6,297 0.05% 76,083,049
2009-02-24 2009-02-20 35.019 2,127,618 -6,297 0.05% 74,506,934
2009-02-23 2009-02-19 35.972 2,133,915 +3,778 0.05% 76,760,849
2009-02-20 2009-02-18 35.654 2,130,137 -1,259 0.05% 75,948,347
2009-02-19 2009-02-17 35.257 2,131,396 -1,889 0.05% 75,146,986
2009-02-18 2009-02-16 37.242 2,133,285 +6,296 0.05% 79,448,586
2009-02-17 2009-02-13 37.242 2,126,989 -1,889 0.05% 79,214,108
2009-02-16 2009-02-12 35.892 2,128,878 +2,519 0.05% 76,410,608
2009-02-12 2009-02-10 37.798 2,126,359 +2,024,984 0.05% 80,372,595
2009-02-11 2009-02-09 37.322 101,375 -4,408 0.00% 3,783,495
2009-02-10 2009-02-06 37.401 105,783 -3,778 0.00% 3,956,409
2009-02-09 2009-02-05 35.972 109,561 +1,889 0.00% 3,941,111
2009-01-29 2009-01-22 32.081 107,672 +630 0.00% 3,454,209
2009-01-23 2009-01-21 32.240 107,042 +1,889 0.00% 3,450,998
2009-01-21 2009-01-19 35.575 105,153 +3,148 0.00% 3,740,797
2009-01-19 2009-01-15 34.940 102,005 +630 0.00% 3,564,007
2009-01-14 2009-01-12 36.131 101,375 +1,889 0.00% 3,662,745
2009-01-09 2009-01-07 38.831 99,486 +630 0.00% 3,863,094
2009-01-06 2009-01-02 39.307 98,856 -1,260 0.00% 3,885,731
2009-01-05 2008-12-31 37.401 100,116 -1,259 0.00% 3,744,457
2009-01-02 2008-12-29 36.766 101,375 -2,519 0.00% 3,727,145
2008-12-30 2008-12-24 36.131 103,894 +1,889 0.00% 3,753,758
2008-12-29 2008-12-22 37.322 102,005 +1,260 0.00% 3,807,008
2008-12-23 2008-12-19 38.910 100,745 +3,148 0.00% 3,919,982
2008-12-22 2008-12-18 40.498 97,597 -3,148 0.00% 3,952,493
2008-12-19 2008-12-17 39.386 100,745 -630 0.00% 3,967,981
2008-12-18 2008-12-16 38.592 101,375 -2,519 0.00% 3,912,295
2008-12-17 2008-12-15 37.322 103,894 -629 0.00% 3,877,509
2008-12-16 2008-12-12 36.607 104,523 +3,148 0.00% 3,826,284
2008-12-12 2008-12-10 38.751 101,375 -2,519 0.00% 3,928,395
2008-12-11 2008-12-09 36.687 103,894 +630 0.00% 3,811,508
2008-12-10 2008-12-08 37.798 103,264 -1,259 0.00% 3,903,196
2008-12-09 2008-12-05 34.304 104,523 -3,149 0.00% 3,585,585
2008-12-08 2008-12-04 32.398 107,672 -2,518 0.00% 3,488,409
2008-12-05 2008-12-03 32.001 110,190 +629 0.00% 3,526,238
2008-12-04 2008-12-02 31.128 109,561 +5,038 0.00% 3,410,409
2008-12-03 2008-12-01 32.478 104,523 -630 0.00% 3,394,686
2008-12-02 2008-11-28 31.668 105,153 -2,519 0.00% 3,329,977
2008-12-01 2008-11-27 32.557 107,672 -629 0.00% 3,505,509
2008-11-28 2008-11-26 32.398 108,301 -630 0.00% 3,508,788
2008-11-27 2008-11-25 31.446 108,931 -3,778 0.00% 3,425,399
2008-11-26 2008-11-24 30.524 112,709 +3,148 0.00% 3,440,380
2008-11-25 2008-11-21 31.191 109,561 -11,963 0.00% 3,417,369
2008-11-24 2008-11-20 30.175 121,524 +7,556 0.00% 3,666,993
2008-11-21 2008-11-19 31.636 113,968 +11,334 0.00% 3,605,510
2008-11-20 2008-11-18 31.763 102,634 +1,259 0.00% 3,259,986
2008-11-19 2008-11-17 34.066 101,375 +630 0.00% 3,453,446
2008-11-18 2008-11-14 34.701 100,745 -1,260 0.00% 3,495,984
2008-11-17 2008-11-13 32.796 102,005 +1,260 0.00% 3,345,307
2008-11-13 2008-11-11 33.669 100,745 +629 0.00% 3,391,984
2008-11-12 2008-11-10 35.734 100,116 -1,259 0.00% 3,577,507
2008-11-11 2008-11-07 32.796 101,375 -13,223 0.00% 3,324,646
2008-11-10 2008-11-06 31.763 114,598 +13,223 0.00% 3,640,001
2008-11-07 2008-11-05 34.384 101,375 -630 0.00% 3,485,645
2008-11-03 2008-10-30 33.828 102,005 +2,519 0.00% 3,450,607
2008-10-31 2008-10-29 30.143 99,486 -3,778 0.00% 2,998,835
2008-10-28 2008-10-24 30.810 103,264 -4,408 0.00% 3,181,597
2008-10-24 2008-10-22 35.416 107,672 +1,889 0.00% 3,813,310
2008-10-23 2008-10-21 37.004 105,783 -1,259 0.00% 3,914,409
2008-10-21 2008-10-17 35.813 107,042 +630 0.00% 3,833,498
2008-10-20 2008-10-16 38.036 106,412 +5,667 0.00% 4,047,535
2008-10-17 2008-10-15 40.180 100,745 -11,964 0.00% 4,047,981
2008-10-15 2008-10-13 41.292 112,709 -7,556 0.00% 4,654,000
2008-10-14 2008-10-10 35.575 120,265 +1,259 0.00% 4,278,403
2008-10-13 2008-10-09 40.895 119,006 +9,445 0.00% 4,866,767
2008-10-10 2008-10-08 40.022 109,561 +1,260 0.00% 4,384,812
2008-09-26 2008-09-24 45.421 108,301 -630 0.00% 4,919,183
2008-09-24 2008-09-22 46.454 108,931 -8,186 0.00% 5,060,248
2008-09-23 2008-09-19 44.468 117,117 -629 0.00% 5,208,017
2008-09-19 2008-09-17 41.133 117,746 +12,593 0.00% 4,843,289
2008-09-18 2008-09-16 42.007 105,153 +1,259 0.00% 4,417,146
2008-09-09 2008-09-05 44.945 103,894 +630 0.00% 4,669,510
2008-08-29 2008-08-27 47.407 103,264 -8,815 0.00% 4,895,395
2008-08-28 2008-08-26 45.183 112,079 -3,149 0.00% 5,064,085
2008-08-27 2008-08-25 44.230 115,228 +2,519 0.00% 5,096,566
2008-08-26 2008-08-21 42.880 112,709 -630 0.00% 4,833,000
2008-08-25 2008-08-20 43.992 113,339 -4,407 0.00% 4,986,015
2008-08-21 2008-08-19 42.166 117,746 +3,148 0.00% 4,964,839
2008-08-20 2008-08-18 42.801 114,598 +630 0.00% 4,904,901
2008-08-15 2008-08-13 43.277 113,968 +1,259 0.00% 4,932,236
2008-08-13 2008-08-11 45.024 112,709 +6,297 0.00% 5,074,650
2008-08-07 2008-08-04 47.089 106,412 -5,038 0.00% 5,010,831
2008-08-04 2008-07-31 47.248 111,450 -1,259 0.00% 5,265,765
2008-08-01 2008-07-30 47.168 112,709 -630 0.00% 5,316,300
2008-07-30 2008-07-28 47.089 113,339 -629 0.00% 5,337,016
2008-07-29 2008-07-25 47.248 113,968 +629 0.00% 5,384,735
2008-07-28 2008-07-24 48.280 113,339 -8,185 0.00% 5,472,017
2008-07-25 2008-07-23 48.280 121,524 -6,926 0.00% 5,867,189
2008-07-23 2008-07-21 46.930 128,450 -7,556 0.00% 6,028,178
2008-07-17 2008-07-15 42.880 136,006 -5,667 0.00% 5,831,983
2008-07-15 2008-07-11 45.342 141,673 -630 0.00% 6,423,735
2008-07-14 2008-07-10 44.548 142,303 -1,259 0.00% 6,339,301
2008-07-10 2008-07-08 41.213 143,562 +629 0.00% 5,916,588
2008-07-08 2008-07-04 40.578 142,933 +1,260 0.00% 5,799,865
2008-07-03 2008-06-30 43.357 141,673 -6,927 0.00% 6,142,486
2008-07-02 2008-06-27 43.198 148,600 +4,408 0.00% 6,419,218
2008-06-23 2008-06-19 44.945 144,192 +1,259 0.00% 6,480,702
2008-06-18 2008-06-16 45.421 142,933 +1,889 0.00% 6,492,216
2008-06-17 2008-06-13 44.151 141,044 +3,778 0.00% 6,227,215
2008-06-16 2008-06-12 45.263 137,266 +1,889 0.00% 6,213,013
2008-06-13 2008-06-11 46.215 135,377 +630 0.00% 6,256,513
2008-06-12 2008-06-10 46.295 134,747 +6,926 0.00% 6,238,097
2008-06-06 2008-06-04 48.121 127,821 -629 0.00% 6,150,909
2008-06-05 2008-06-03 50.470 128,450 +15,741 0.00% 6,482,931
2008-06-04 2008-06-02 52.083 112,709 +1,700 0.00% 5,870,216
2008-05-29 2008-05-27 49.825 111,009 +620 0.00% 5,531,076
2008-05-28 2008-05-26 48.939 110,389 +1,240 0.00% 5,402,285
2008-05-27 2008-05-23 50.874 109,149 +1,240 0.00% 5,552,801
2008-05-26 2008-05-22 52.002 107,909 -5,581 0.00% 5,611,518
2008-05-22 2008-05-20 52.405 113,490 +620 0.00% 5,947,493
2008-05-16 2008-05-14 53.292 112,870 -1,240 0.00% 6,015,101
2008-05-13 2008-05-08 53.373 114,110 +1,860 0.00% 6,090,384
2008-05-02 2008-04-29 54.421 112,250 -620 0.00% 6,108,760
2008-04-30 2008-04-28 53.615 112,870 -4,341 0.00% 6,051,501
2008-04-29 2008-04-25 54.502 117,211 -3,721 0.00% 6,388,193
2008-04-28 2008-04-24 54.502 120,932 +3,721 0.00% 6,590,994
2008-04-25 2008-04-23 50.470 117,211 -16,124 0.00% 5,915,694
2008-04-24 2008-04-22 49.100 133,335 -78,141 0.00% 6,546,730
2008-04-23 2008-04-21 48.052 211,476 -3,101 0.00% 10,161,792
2008-04-22 2008-04-18 46.359 214,577 +620 0.00% 9,947,501
2008-04-21 2008-04-17 46.842 213,957 -620 0.00% 10,022,259
2008-04-18 2008-04-16 45.794 214,577 +2,481 0.00% 9,826,401
2008-04-17 2008-04-15 46.278 212,096 +620 0.00% 9,815,385
2008-04-16 2008-04-14 46.117 211,476 +27,287 0.00% 9,752,593
2008-04-15 2008-04-11 48.939 184,189 -8,682 0.00% 9,013,954
2008-04-14 2008-04-10 47.649 192,871 +6,201 0.00% 9,190,040
2008-04-11 2008-04-09 46.762 186,670 -620 0.00% 8,729,020
2008-04-10 2008-04-08 48.535 187,290 -3,721 0.00% 9,090,213
2008-04-09 2008-04-07 49.342 191,011 -7,442 0.00% 9,424,814
2008-04-08 2008-04-03 47.729 198,453 -7,442 0.00% 9,472,014
2008-04-07 2008-04-02 45.794 205,895 -4,341 0.00% 9,428,815
2008-04-02 2008-03-31 43.134 210,236 -620 0.00% 9,068,257
2008-04-01 2008-03-28 45.069 210,856 -4,341 0.00% 9,503,000
2008-03-31 2008-03-27 42.489 215,197 +4,341 0.00% 9,143,444
2008-03-28 2008-03-26 44.182 210,856 -2,481 0.00% 9,316,000
2008-03-27 2008-03-25 44.262 213,337 -16,124 0.00% 9,442,815
2008-03-26 2008-03-20 40.554 229,461 +9,303 0.00% 9,305,503
2008-03-25 2008-03-19 43.295 220,158 -621 0.00% 9,531,730
2008-03-20 2008-03-18 42.005 220,779 +621 0.00% 9,273,816
2008-03-19 2008-03-17 41.441 220,158 -1,241 0.00% 9,123,481
2008-03-18 2008-03-14 44.746 221,399 -3,101 0.00% 9,906,759
2008-03-17 2008-03-13 44.585 224,500 +19,225 0.00% 10,009,317
2008-03-14 2008-03-12 47.568 205,275 -16,124 0.00% 9,764,523
2008-03-13 2008-03-11 45.956 221,399 -2,480 0.00% 10,174,509
2008-03-12 2008-03-10 45.794 223,879 +5,581 0.00% 10,252,379
2008-03-11 2008-03-07 45.714 218,298 +17,985 0.00% 9,979,201
2008-03-10 2008-03-06 47.165 200,313 +1,860 0.00% 9,447,741
2008-03-05 2008-03-03 48.535 198,453 +4,962 0.00% 9,632,015
2008-02-27 2008-02-25 46.923 193,491 -1,241 0.00% 9,079,182
2008-02-20 2008-02-18 48.858 194,732 -620 0.00% 9,514,214
2008-02-19 2008-02-15 49.584 195,352 -6,202 0.00% 9,686,256
2008-02-18 2008-02-14 48.535 201,554 -5,581 0.00% 9,782,523
2008-02-15 2008-02-13 46.520 207,135 -2,481 0.00% 9,635,900
2008-02-14 2008-02-12 45.794 209,616 +621 0.00% 9,599,215
2008-02-13 2008-02-11 45.472 208,995 +4,961 0.00% 9,503,377
2008-02-12 2008-02-06 47.407 204,034 +6,822 0.00% 9,672,591
2008-02-11 2008-02-04 52.002 197,212 -6,822 0.00% 10,255,481
2008-02-05 2008-02-01 47.568 204,034 -6,202 0.00% 9,705,491
2008-02-04 2008-01-31 45.149 210,236 +8,682 0.00% 9,492,008
2008-02-01 2008-01-30 46.762 201,554 +6,822 0.00% 9,425,022
2008-01-30 2008-01-28 50.632 194,732 +62,637 0.00% 9,859,615
2008-01-29 2008-01-25 54.018 132,095 -5,582 0.00% 7,135,496
2008-01-28 2008-01-24 49.825 137,677 -4,961 0.00% 6,859,822
2008-01-25 2008-01-23 51.519 142,638 -52,094 0.00% 7,348,506
2008-01-24 2008-01-22 44.504 194,732 +54,575 0.00% 8,666,413
2008-01-23 2008-01-21 52.970 140,157 +10,543 0.00% 7,424,088
2008-01-22 2008-01-18 58.533 129,614 +9,302 0.00% 7,586,675
2008-01-21 2008-01-17 57.243 120,312 -4,961 0.00% 6,887,003
2008-01-18 2008-01-16 53.937 125,273 +9,922 0.00% 6,756,886
2008-01-17 2008-01-15 58.372 115,351 +3,101 0.00% 6,733,221
2008-01-16 2008-01-14 60.307 112,250 +8,062 0.00% 6,769,412
2008-01-15 2008-01-11 61.677 104,188 +3,721 0.00% 6,426,021
2008-01-14 2008-01-10 63.048 100,467 -3,101 0.00% 6,334,220
2008-01-11 2008-01-09 63.612 103,568 -5,581 0.00% 6,588,182
2008-01-09 2008-01-07 62.242 109,149 +5,581 0.00% 6,793,601
2008-01-08 2008-01-04 63.935 103,568 -1,240 0.00% 6,621,582
2008-01-07 2008-01-03 62.242 104,808 +7,442 0.00% 6,523,410
2008-01-03 2007-12-31 65.063 97,366 +3,721 0.00% 6,334,959
2007-12-28 2007-12-24 67.079 93,645 -4,341 0.00% 6,281,609
2007-12-27 2007-12-20 63.612 97,986 -620 0.00% 6,233,099
2007-12-21 2007-12-19 64.177 98,606 +6,201 0.00% 6,328,188
2007-12-20 2007-12-18 64.015 92,405 +621 0.00% 5,915,330
2007-12-19 2007-12-17 62.887 91,784 +13,023 0.00% 5,771,976
2007-12-18 2007-12-14 65.547 78,761 -1,240 0.00% 5,162,556
2007-12-14 2007-12-12 69.498 80,001 +620 0.00% 5,559,883
2007-12-10 2007-12-06 71.997 79,381 +620 0.00% 5,715,194
2007-12-05 2007-12-03 69.095 78,761 -620 0.00% 5,441,956
2007-12-03 2007-11-29 68.450 79,381 -8,682 0.00% 5,433,595
2007-11-30 2007-11-28 64.418 88,063 +620 0.00% 5,672,875
2007-11-29 2007-11-27 64.499 87,443 +2,480 0.00% 5,639,986
2007-11-27 2007-11-23 63.935 84,963 +3,721 0.00% 5,432,078
2007-11-26 2007-11-22 62.887 81,242 +11,163 0.00% 5,109,027
2007-11-23 2007-11-21 66.031 70,079 +3,721 0.00% 4,627,376
2007-11-20 2007-11-16 70.062 66,358 +2,481 0.00% 4,649,177
2007-11-19 2007-11-15 72.319 63,877 -8,062 0.00% 4,619,553
2007-11-16 2007-11-14 73.771 71,939 +5,581 0.00% 5,306,992
2007-11-15 2007-11-13 69.175 66,358 +3,101 0.00% 4,590,326
2007-11-14 2007-11-12 68.530 63,257 +1,861 0.00% 4,335,014
2007-11-13 2007-11-09 71.594 61,396 -1,241 0.00% 4,395,578
2007-11-12 2007-11-08 72.964 62,637 +6,822 0.00% 4,570,277
2007-11-07 2007-11-05 77.076 55,815 +1,241 0.00% 4,302,014
2007-11-06 2007-11-02 80.946 54,574 +4,341 0.00% 4,417,560
2007-11-02 2007-10-31 82.962 50,233 -10,543 0.00% 4,167,422
2007-11-01 2007-10-30 83.768 60,776 -3,101 0.00% 5,091,088
2007-10-30 2007-10-26 82.962 63,877 -1,240 0.00% 5,299,353
2007-10-24 2007-10-22 80.221 65,117 +2,480 0.00% 5,223,727
2007-10-17 2007-10-15 81.591 62,637 +3,721 0.00% 5,110,630
2007-10-12 2007-10-10 80.301 58,916 -620 0.00% 4,731,028
2007-10-09 2007-10-05 77.963 59,536 +1,861 0.00% 4,641,615
2007-10-08 2007-10-04 73.609 57,675 -6,822 0.00% 4,245,427
2007-10-05 2007-10-03 74.980 64,497 +3,101 0.00% 4,835,990
2007-10-04 2007-10-02 78.044 61,396 -1,861 0.00% 4,791,576
2007-10-03 2007-09-28 71.997 63,257 +620 0.00% 4,554,315
2007-10-02 2007-09-27 69.659 62,637 -6,821 0.00% 4,363,226
2007-09-28 2007-09-25 67.160 69,458 -2,481 0.00% 4,664,770
2007-09-27 2007-09-24 64.821 71,939 -620 0.00% 4,663,193
2007-09-24 2007-09-20 63.209 72,559 +6,201 0.00% 4,586,383
2007-09-21 2007-09-19 63.128 66,358 -1,240 0.00% 4,189,074
2007-09-20 2007-09-18 61.677 67,598 -620 0.00% 4,169,253
2007-09-19 2007-09-17 61.597 68,218 +620 0.00% 4,201,993
2007-09-18 2007-09-14 61.274 67,598 -7,442 0.00% 4,142,003
2007-09-17 2007-09-13 59.742 75,040 -1,240 0.00% 4,483,054
2007-09-14 2007-09-12 59.742 76,280 +2,480 0.00% 4,557,135
2007-09-13 2007-09-11 59.339 73,800 +6,822 0.00% 4,379,224
2007-09-12 2007-09-10 59.420 66,978 +7,442 0.00% 3,979,813
2007-09-11 2007-09-07 60.065 59,536 +5,582 0.00% 3,576,011
2007-09-10 2007-09-06 60.226 53,954 -122,173 0.00% 3,249,430
2007-09-07 2007-09-05 59.823 176,127 +2,481 0.00% 10,536,414
2007-09-05 2007-09-03 60.145 173,646 +620 0.00% 10,443,993
2007-09-04 2007-08-31 60.710 173,026 +1,240 0.00% 10,504,353
2007-08-31 2007-08-29 58.775 171,786 -6,821 0.00% 10,096,672
2007-08-29 2007-08-27 56.678 178,607 +620 0.00% 10,123,176
2007-08-28 2007-08-24 54.260 177,987 -6,822 0.00% 9,657,536
2007-08-27 2007-08-23 53.212 184,809 +5,581 0.00% 9,833,996
2007-08-23 2007-08-21 50.148 179,228 -3,100 0.00% 8,987,920
2007-08-22 2007-08-20 48.697 182,328 -3,101 0.00% 8,878,780
2007-08-21 2007-08-17 44.504 185,429 +122,792 0.00% 8,252,389
2007-08-20 2007-08-16 46.117 62,637 +5,582 0.00% 2,888,617
2007-08-17 2007-08-15 48.697 57,055 -4,961 0.00% 2,778,393
2007-08-16 2007-08-14 49.906 62,016 -1,241 0.00% 3,094,977
2007-08-14 2007-08-10 48.374 63,257 +1,861 0.00% 3,060,010
2007-08-13 2007-08-09 50.470 61,396 -620 0.00% 3,098,685
2007-08-10 2007-08-08 50.632 62,016 +1,240 0.00% 3,139,976
2007-08-09 2007-08-07 48.374 60,776 +1,240 0.00% 2,939,993
2007-08-08 2007-08-06 49.664 59,536 +1,241 0.00% 2,956,809
2007-08-07 2007-08-03 51.922 58,295 -3,721 0.00% 3,026,775
2007-08-06 2007-08-02 51.599 62,016 -1,241 0.00% 3,199,976
2007-08-03 2007-08-01 52.244 63,257 +9,923 0.00% 3,304,811
2007-08-01 2007-07-30 53.373 53,334 -1,240 0.00% 2,846,591
2007-07-31 2007-07-27 51.680 54,574 +1,240 0.00% 2,820,375
2007-07-30 2007-07-26 53.534 53,334 -1,240 0.00% 2,855,191
2007-07-27 2007-07-25 52.809 54,574 +2,480 0.00% 2,881,974
2007-07-26 2007-07-24 52.325 52,094 +3,721 0.00% 2,725,809
2007-07-25 2007-07-23 50.632 48,373 -1,860 0.00% 2,449,208
2007-07-20 2007-07-18 49.261 50,233 +620 0.00% 2,474,533
2007-07-19 2007-07-17 49.825 49,613 +620 0.00% 2,471,991
2007-07-18 2007-07-16 49.584 48,993 +1,860 0.00% 2,429,249
2007-07-17 2007-07-13 49.987 47,133 +1,241 0.00% 2,356,024
2007-07-13 2007-07-11 48.616 45,892 +620 0.00% 2,231,091
2007-07-12 2007-07-10 49.584 45,272 -3,721 0.00% 2,244,749
2007-07-11 2007-07-09 49.261 48,993 -3,101 0.00% 2,413,449
2007-07-09 2007-07-05 46.197 52,094 -2,480 0.00% 2,406,608
2007-07-05 2007-07-03 46.520 54,574 -3,101 0.00% 2,538,777
2007-07-03 2007-06-28 46.681 57,675 +1,240 0.00% 2,692,335
2007-06-29 2007-06-27 46.117 56,435 +2,481 0.00% 2,602,601
2007-06-28 2007-06-26 45.633 53,954 +6,201 0.00% 2,462,085
2007-06-26 2007-06-22 46.915 47,753 0.00% 2,240,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top