History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 81,000 +0 0.00% 1,786,860
2025-10-13 2025-10-09 21.860 81,000 +0 0.00% 1,770,660
2025-10-10 2025-10-08 22.043 81,000 +2,000 0.00% 1,785,514
2025-10-09 2025-10-06 22.124 79,000 +944 0.00% 1,747,824
2025-09-22 2025-09-18 22.570 78,056 +1,976 0.00% 1,761,699
2025-09-17 2025-09-15 23.197 76,080 -1,976 0.00% 1,764,841
2025-07-24 2025-07-22 21.203 78,056 -988 0.00% 1,655,049
2025-07-22 2025-07-18 19.898 79,044 -1,976 0.00% 1,572,798
2025-07-02 2025-06-27 19.705 81,020 +4,044 0.00% 1,596,480
2025-06-26 2025-06-24 20.037 76,976 -1,925 0.00% 1,542,394
2025-06-20 2025-06-18 18.936 78,901 +1,925 0.00% 1,494,046
2025-06-19 2025-06-17 19.289 76,976 -1,925 0.00% 1,484,794
2025-06-17 2025-06-13 18.603 78,901 +1,925 0.00% 1,467,806
2025-06-16 2025-06-12 18.665 76,976 -1,925 0.00% 1,436,794
2025-06-13 2025-06-11 18.499 78,901 +1,925 0.00% 1,459,605
2025-03-12 2025-03-10 16.462 76,976 -1,925 0.00% 1,267,195
2024-11-05 2024-11-01 17.294 78,901 +1,046 0.00% 1,364,522
2024-10-02 2024-09-27 15.483 77,855 -950 0.00% 1,205,393
2024-09-03 2024-08-30 12.449 78,805 -4,747 0.00% 981,061
2024-08-01 2024-07-30 11.017 83,552 -10,444 0.00% 920,478
2024-07-03 2024-06-28 12.138 93,996 +3,948 0.00% 1,140,878
2024-06-28 2024-06-26 12.511 90,048 -4,548 0.00% 1,126,619
2024-05-16 2024-05-13 12.929 94,596 -2,729 0.00% 1,223,040
2024-04-25 2024-04-23 10.455 97,325 -909 0.00% 1,017,573
2024-04-02 2024-03-27 9.818 98,234 +3,638 0.00% 964,437
2023-07-05 2023-07-03 15.458 94,596 +3,770 0.00% 1,462,274
2023-06-14 2023-06-12 15.275 90,826 -34,933 0.00% 1,387,357
2023-05-12 2023-05-10 17.267 125,759 +1,746 0.00% 2,171,513
2023-05-10 2023-05-08 17.977 124,013 -8,733 0.00% 2,229,405
2023-05-09 2023-05-05 17.748 132,746 -1,747 0.00% 2,356,000
2023-05-08 2023-05-04 17.634 134,493 -873 0.00% 2,371,606
2023-04-26 2023-04-24 16.145 135,366 +1,747 0.00% 2,185,500
2023-04-20 2023-04-18 16.214 133,619 -1,747 0.00% 2,166,474
2023-01-16 2023-01-12 17.015 135,366 -5,240 0.00% 2,303,300
2022-07-20 2022-07-18 13.626 140,606 -87,333 0.00% 1,915,900
2022-07-18 2022-07-14 13.718 227,939 +87,333 0.00% 3,126,782
2022-07-06 2022-07-04 16.379 140,606 +7,909 0.00% 2,303,046
2022-06-23 2022-06-21 15.991 132,697 -824 0.00% 2,121,981
2022-03-10 2022-03-08 14.778 133,521 +824 0.00% 1,973,158
2022-02-22 2022-02-18 16.695 132,697 -824 0.00% 2,215,361
2022-01-11 2022-01-07 16.331 133,521 +2,472 0.00% 2,180,518
2021-12-21 2021-12-17 15.821 131,049 +825 0.00% 2,073,367
2021-12-07 2021-12-03 15.918 130,224 -2,473 0.00% 2,072,955
2021-07-26 2021-07-22 16.598 132,697 -824 0.00% 2,202,481
2021-07-12 2021-07-08 16.889 133,521 +4,945 0.00% 2,255,038
2021-07-07 2021-07-05 19.566 128,576 +6,432 0.00% 2,515,764
2021-03-18 2021-03-16 20.997 122,144 -783 0.00% 2,564,632
2021-03-05 2021-03-03 21.201 122,927 -783 0.00% 2,606,193
2021-03-03 2021-03-01 20.818 123,710 +783 0.00% 2,575,393
2021-03-02 2021-02-26 20.895 122,927 -2,349 0.00% 2,568,513
2021-03-01 2021-02-25 21.508 125,276 -783 0.00% 2,694,394
2021-02-26 2021-02-24 21.405 126,059 -1,566 0.00% 2,698,355
2021-02-25 2021-02-23 21.610 127,625 +1,566 0.00% 2,757,956
2021-02-23 2021-02-19 21.661 126,059 -7,830 0.00% 2,730,555
2021-02-02 2021-01-29 21.022 133,889 +783 0.00% 2,814,660
2021-02-01 2021-01-28 21.278 133,106 +31,319 0.00% 2,832,199
2021-01-27 2021-01-25 22.121 101,787 +3,915 0.00% 2,251,601
2021-01-22 2021-01-20 23.066 97,872 +2,349 0.00% 2,257,498
2021-01-14 2021-01-12 22.861 95,523 -33,668 0.00% 2,183,796
2021-01-13 2021-01-11 21.380 129,191 +2,349 0.00% 2,762,097
2020-12-29 2020-12-24 21.329 126,842 +15,659 0.00% 2,705,395
2020-12-15 2020-12-11 21.840 111,183 +15,660 0.00% 2,428,207
2020-12-01 2020-11-27 23.628 95,523 -15,660 0.00% 2,256,996
2020-11-11 2020-11-09 22.734 111,183 -783 0.00% 2,527,607
2020-11-02 2020-10-29 22.427 111,966 +18,009 0.00% 2,511,088
2020-10-20 2020-10-16 23.628 93,957 -15,660 0.00% 2,219,995
2020-10-19 2020-10-15 22.759 109,617 -2,349 0.00% 2,494,806
2020-09-21 2020-09-17 22.683 111,966 +15,660 0.00% 2,539,688
2020-08-24 2020-08-20 24.011 96,306 +1,566 0.00% 2,312,397
2020-08-19 2020-08-17 25.735 94,740 -3,132 0.00% 2,438,145
2020-08-06 2020-08-04 23.883 97,872 -2,349 0.00% 2,337,498
2020-07-14 2020-07-10 24.905 100,221 +1,566 0.00% 2,496,000
2020-07-10 2020-07-08 26.374 98,655 -32,102 0.00% 2,601,898
2020-07-09 2020-07-07 24.650 130,757 -783 0.00% 3,223,097
2020-07-08 2020-07-06 26.798 131,540 -783 0.00% 3,525,071
2020-07-07 2020-07-03 23.434 132,323 +5,250 0.00% 3,100,817
2020-06-26 2020-06-23 21.306 127,073 -7,519 0.00% 2,707,389
2020-05-05 2020-04-29 21.997 134,592 -752 0.00% 2,960,668
2020-04-17 2020-04-15 20.800 135,344 -751 0.00% 2,815,209
2020-04-01 2020-03-30 19.843 136,095 -2,256 0.00% 2,700,511
2020-03-31 2020-03-27 20.189 138,351 -752 0.00% 2,793,116
2020-03-19 2020-03-17 19.284 139,103 +752 0.00% 2,682,498
2020-03-16 2020-03-12 21.598 138,351 +15,038 0.00% 2,988,156
2020-03-03 2020-02-28 24.285 123,313 +1,504 0.00% 2,994,640
2020-02-28 2020-02-26 24.604 121,809 +752 0.00% 2,996,995
2020-01-23 2020-01-21 28.062 121,057 +752 0.00% 3,397,092
2020-01-13 2020-01-09 29.924 120,305 -3,760 0.00% 3,599,989
2020-01-09 2020-01-07 29.591 124,065 -752 0.00% 3,671,252
2020-01-08 2020-01-06 29.059 124,817 -3,007 0.00% 3,627,105
2019-12-17 2019-12-13 28.727 127,824 -752 0.00% 3,671,987
2019-12-03 2019-11-29 26.306 128,576 +752 0.00% 3,382,370
2019-11-19 2019-11-15 27.264 127,824 -3,008 0.00% 3,484,987
2019-11-01 2019-10-30 26.665 130,832 -3,008 0.00% 3,488,697
2019-10-29 2019-10-25 25.987 133,840 +1,504 0.00% 3,478,127
2019-10-28 2019-10-24 26.094 132,336 +1,504 0.00% 3,453,122
2019-10-22 2019-10-18 24.950 130,832 -752 0.00% 3,264,237
2019-10-15 2019-10-11 24.631 131,584 -3,008 0.00% 3,241,000
2019-10-11 2019-10-09 23.806 134,592 +752 0.00% 3,204,108
2019-10-09 2019-10-04 24.019 133,840 +752 0.00% 3,214,686
2019-09-16 2019-09-12 26.200 133,088 -752 0.00% 3,486,905
2019-09-04 2019-09-02 24.152 133,840 +1,504 0.00% 3,232,486
2019-08-30 2019-08-28 24.471 132,336 -2,256 0.00% 3,238,402
2019-08-13 2019-08-09 23.992 134,592 +752 0.00% 3,229,169
2019-08-07 2019-08-05 25.109 133,840 +752 0.00% 3,360,647
2019-07-23 2019-07-19 27.596 133,088 -3,007 0.00% 3,672,755
2019-07-16 2019-07-12 26.865 136,095 -752 0.00% 3,656,188
2019-06-21 2019-06-19 24.950 136,847 -2,256 0.00% 3,414,311
2019-06-18 2019-06-14 23.939 139,103 +1,504 0.00% 3,329,998
2019-06-11 2019-06-06 23.460 137,599 +752 0.00% 3,228,113
2019-06-06 2019-06-04 23.891 136,847 +1,399 0.00% 3,269,393
2019-06-04 2019-05-31 24.455 135,448 +2,233 0.00% 3,312,410
2019-04-02 2019-03-29 28.352 133,215 -7,442 0.00% 3,776,901
2019-03-27 2019-03-25 27.479 140,657 +7,442 0.00% 3,865,046
2019-03-14 2019-03-12 28.621 133,215 -1,488 0.00% 3,812,701
2019-03-12 2019-03-08 27.613 134,703 +1,488 0.00% 3,719,539
2019-02-21 2019-02-19 26.551 133,215 -7,442 0.00% 3,537,041
2019-02-19 2019-02-15 25.342 140,657 +7,442 0.00% 3,564,537
2019-02-15 2019-02-13 26.605 133,215 -7,442 0.00% 3,544,201
2019-02-12 2019-02-08 25.799 140,657 +7,442 0.00% 3,628,797
2019-02-11 2019-02-04 25.987 133,215 -7,442 0.00% 3,461,861
2019-02-01 2019-01-30 25.396 140,657 -1,489 0.00% 3,572,097
2019-01-31 2019-01-29 25.880 142,146 +7,443 0.00% 3,678,671
2018-12-20 2018-12-18 22.144 134,703 -1,489 0.00% 2,982,871
2018-12-03 2018-11-29 22.547 136,192 -1,488 0.00% 3,070,744
2018-11-13 2018-11-09 21.875 137,680 +1,488 0.00% 3,011,794
2018-10-11 2018-10-09 22.897 136,192 -744 0.00% 3,118,324
2018-10-03 2018-09-28 23.891 136,936 -744 0.00% 3,271,519
2018-09-21 2018-09-19 23.219 137,680 +744 0.00% 3,196,794
2018-09-19 2018-09-17 22.708 136,936 -744 0.00% 3,109,599
2018-09-10 2018-09-06 22.897 137,680 +744 0.00% 3,152,394
2018-09-04 2018-08-31 23.837 136,936 -1,488 0.00% 3,264,159
2018-08-31 2018-08-29 24.912 138,424 +744 0.00% 3,448,428
2018-08-24 2018-08-22 25.288 137,680 -1,489 0.00% 3,481,693
2018-08-16 2018-08-14 25.369 139,169 -1,488 0.00% 3,530,568
2018-07-06 2018-07-04 26.256 140,657 +7,442 0.00% 3,693,057
2018-07-03 2018-06-28 26.847 133,215 +2,977 0.00% 3,576,421
2018-06-27 2018-06-25 27.613 130,238 -2,233 0.00% 3,596,248
2018-06-26 2018-06-22 28.016 132,471 +744 0.00% 3,711,307
2018-06-21 2018-06-19 28.688 131,727 -2,232 0.00% 3,778,964
2018-06-13 2018-06-11 31.374 133,959 +2,863 0.00% 4,202,821
2018-06-08 2018-06-06 31.305 131,096 -1,457 0.00% 4,103,998
2018-06-06 2018-06-04 31.031 132,553 -728 0.00% 4,113,210
2018-06-01 2018-05-30 29.726 133,281 +728 0.00% 3,961,950
2018-05-30 2018-05-28 30.344 132,553 -1,456 0.00% 4,022,209
2018-04-25 2018-04-23 29.795 134,009 +1,456 0.00% 3,992,791
2018-04-04 2018-03-29 29.658 132,553 +729 0.00% 3,931,209
2018-04-03 2018-03-28 29.932 131,824 -1,457 0.00% 3,945,789
2018-03-27 2018-03-23 30.413 133,281 +728 0.00% 4,053,450
2018-03-05 2018-03-01 31.992 132,553 +729 0.00% 4,240,610
2018-03-02 2018-02-28 31.923 131,824 -729 0.00% 4,208,238
2018-03-01 2018-02-27 32.404 132,553 +1,457 0.00% 4,295,210
2018-02-21 2018-02-15 31.786 131,096 +728 0.00% 4,166,998
2018-02-13 2018-02-09 31.786 130,368 +8,012 0.00% 4,143,858
2018-02-12 2018-02-08 33.159 122,356 +728 0.00% 4,057,189
2018-02-09 2018-02-07 33.433 121,628 -5,827 0.00% 4,066,449
2018-02-07 2018-02-05 36.042 127,455 -1,456 0.00% 4,593,768
2018-02-01 2018-01-30 35.218 128,911 +1,456 0.00% 4,540,045
2018-01-31 2018-01-29 35.699 127,455 -101,963 0.00% 4,550,017
2018-01-30 2018-01-26 36.454 229,418 +101,963 0.00% 8,363,245
2018-01-29 2018-01-25 36.111 127,455 -101,963 0.00% 4,602,518
2018-01-26 2018-01-24 37.003 229,418 +101,235 0.00% 8,489,245
2018-01-19 2018-01-17 35.974 128,183 -3,641 0.00% 4,611,206
2018-01-10 2018-01-08 33.433 131,824 +7,283 0.00% 4,407,337
2018-01-08 2018-01-04 34.120 124,541 +7,283 0.00% 4,249,341
2017-12-13 2017-12-11 34.120 117,258 -728 0.00% 4,000,845
2017-12-12 2017-12-08 33.845 117,986 -1,457 0.00% 3,993,284
2017-12-08 2017-12-06 33.159 119,443 -1,457 0.00% 3,960,597
2017-12-07 2017-12-05 34.669 120,900 -1,456 0.00% 4,191,510
2017-12-05 2017-12-01 34.738 122,356 -1,457 0.00% 4,250,388
2017-11-30 2017-11-28 35.974 123,813 +2,913 0.00% 4,454,002
2017-11-23 2017-11-21 37.553 120,900 +2,185 0.00% 4,540,111
2017-11-20 2017-11-16 36.935 118,715 -3,641 0.00% 4,384,708
2017-11-16 2017-11-14 36.729 122,356 +1,456 0.00% 4,493,988
2017-11-15 2017-11-13 37.278 120,900 +729 0.00% 4,506,911
2017-11-14 2017-11-10 38.033 120,171 -2,914 0.00% 4,570,485
2017-11-13 2017-11-09 37.759 123,085 -1,456 0.00% 4,647,513
2017-11-09 2017-11-07 37.209 124,541 +7,283 0.00% 4,634,090
2017-11-08 2017-11-06 37.003 117,258 -58,265 0.00% 4,338,944
2017-11-06 2017-11-02 37.621 175,523 -728 0.00% 6,603,397
2017-11-03 2017-11-01 38.033 176,251 +2,185 0.00% 6,703,385
2017-10-31 2017-10-27 35.218 174,066 +1,456 0.00% 6,130,334
2017-10-25 2017-10-23 34.944 172,610 -728 0.00% 6,031,656
2017-10-24 2017-10-20 33.777 173,338 +1,456 0.00% 5,854,795
2017-10-18 2017-10-16 33.228 171,882 -65,548 0.00% 5,711,216
2017-10-04 2017-09-29 31.923 237,430 +2,914 0.00% 7,579,514
2017-09-26 2017-09-22 32.472 234,516 +58,265 0.00% 7,615,290
2017-09-18 2017-09-14 32.678 176,251 +1,456 0.00% 5,759,587
2017-08-30 2017-08-28 34.738 174,795 -2,185 0.00% 6,072,008
2017-08-29 2017-08-25 34.326 176,980 +729 0.00% 6,075,010
2017-08-28 2017-08-24 32.953 176,251 -729 0.00% 5,807,987
2017-08-24 2017-08-21 31.923 176,980 +729 0.00% 5,649,760
2017-08-15 2017-08-11 32.335 176,251 +2,185 0.00% 5,699,088
2017-08-14 2017-08-10 33.296 174,066 +2,913 0.00% 5,795,735
2017-08-10 2017-08-08 34.395 171,153 -254,909 0.00% 5,886,743
2017-08-08 2017-08-04 34.189 426,062 +1,456 0.01% 14,566,492
2017-08-03 2017-08-01 35.218 424,606 +253,453 0.01% 14,953,964
2017-07-28 2017-07-26 34.326 171,153 +1,456 0.00% 5,874,993
2017-07-21 2017-07-19 35.356 169,697 +729 0.00% 5,999,765
2017-07-20 2017-07-18 35.150 168,968 +728 0.00% 5,939,191
2017-07-19 2017-07-17 35.424 168,240 -2,185 0.00% 5,959,802
2017-07-14 2017-07-12 33.914 170,425 -728 0.00% 5,779,804
2017-07-06 2017-07-04 32.335 171,153 -729 0.00% 5,534,243
2017-06-22 2017-06-20 33.022 171,882 +2,914 0.00% 5,675,816
2017-06-12 2017-06-08 34.875 168,968 +21,849 0.00% 5,892,791
2017-06-08 2017-06-06 34.770 147,119 +1,589 0.00% 5,115,346
2017-06-06 2017-06-02 35.048 145,530 +720 0.00% 5,100,497
2017-05-29 2017-05-25 35.395 144,810 +721 0.00% 5,125,512
2017-05-25 2017-05-23 34.770 144,089 -1,441 0.00% 5,009,993
2017-05-19 2017-05-17 34.076 145,530 +720 0.00% 4,959,097
2017-05-09 2017-05-05 31.786 144,810 -720 0.00% 4,602,911
2017-05-04 2017-04-28 32.827 145,530 +720 0.00% 4,777,297
2017-03-07 2017-03-03 32.480 144,810 -1,441 0.00% 4,703,411
2017-02-17 2017-02-15 34.007 146,251 -720 0.00% 4,973,516
2017-02-16 2017-02-14 33.937 146,971 -8,645 0.00% 4,987,800
2017-02-14 2017-02-10 32.896 155,616 -721 0.00% 5,119,189
2017-02-08 2017-02-06 31.925 156,337 -21,613 0.00% 4,991,007
2017-02-06 2017-02-02 29.426 177,950 +720 0.00% 5,236,395
2017-01-23 2017-01-19 30.120 177,230 -720 0.00% 5,338,208
2017-01-20 2017-01-18 29.981 177,950 -1,441 0.00% 5,335,195
2017-01-17 2017-01-13 29.912 179,391 -721 0.00% 5,365,948
2017-01-13 2017-01-11 29.912 180,112 -720 0.00% 5,387,515
2017-01-10 2017-01-06 29.287 180,832 -720 0.00% 5,296,101
2017-01-03 2016-12-29 27.830 181,552 +720 0.00% 5,052,589
2016-12-29 2016-12-23 27.830 180,832 +720 0.00% 5,032,551
2016-12-14 2016-12-12 29.704 180,112 +3,603 0.00% 5,350,015
2016-12-12 2016-12-08 30.884 176,509 -2,162 0.00% 5,451,241
2016-12-07 2016-12-05 29.912 178,671 +2,162 0.00% 5,344,412
2016-12-06 2016-12-02 30.120 176,509 +15,850 0.00% 5,316,492
2016-12-01 2016-11-29 30.884 160,659 +2,161 0.00% 4,961,736
2016-11-30 2016-11-28 31.092 158,498 -721 0.00% 4,927,996
2016-11-29 2016-11-25 31.508 159,219 -15,129 0.00% 5,016,713
2016-11-28 2016-11-24 30.328 174,348 -3,602 0.00% 5,287,702
2016-11-24 2016-11-22 29.912 177,950 -2,162 0.00% 5,322,845
2016-11-23 2016-11-21 29.079 180,112 -2,881 0.00% 5,237,514
2016-11-21 2016-11-17 27.650 182,993 -721 0.00% 5,059,672
2016-11-17 2016-11-15 27.483 183,714 -1,441 0.00% 5,049,007
2016-11-14 2016-11-10 26.872 185,155 -1,441 0.00% 4,975,530
2016-11-11 2016-11-09 26.456 186,596 +2,162 0.00% 4,936,553
2016-11-07 2016-11-03 26.706 184,434 +720 0.00% 4,925,435
2016-11-02 2016-10-31 26.733 183,714 +721 0.00% 4,911,307
2016-11-01 2016-10-28 26.761 182,993 +2,161 0.00% 4,897,112
2016-10-31 2016-10-27 27.483 180,832 +2,882 0.00% 4,969,801
2016-10-26 2016-10-24 28.108 177,950 +720 0.00% 5,001,745
2016-10-25 2016-10-20 27.899 177,230 +721 0.00% 4,944,608
2016-10-24 2016-10-19 27.969 176,509 +720 0.00% 4,936,742
2016-10-18 2016-10-14 28.732 175,789 -1,441 0.00% 5,050,805
2016-10-17 2016-10-13 28.316 177,230 -720 0.00% 5,018,408
2016-10-11 2016-10-06 29.773 177,950 -721 0.00% 5,298,145
2016-10-06 2016-10-04 28.455 178,671 -720 0.00% 5,084,011
2016-10-04 2016-09-30 27.761 179,391 +2,882 0.00% 4,979,998
2016-09-30 2016-09-28 28.871 176,509 +720 0.00% 5,095,992
2016-09-28 2016-09-26 28.455 175,789 +7,205 0.00% 5,002,005
2016-09-26 2016-09-22 29.565 168,584 +720 0.00% 4,984,189
2016-09-21 2016-09-19 29.843 167,864 -2,882 0.00% 5,009,502
2016-09-20 2016-09-15 28.593 170,746 -1,441 0.00% 4,882,208
2016-09-19 2016-09-14 27.830 172,187 +721 0.00% 4,791,961
2016-09-15 2016-09-13 27.969 171,466 +7,925 0.00% 4,795,696
2016-09-14 2016-09-12 28.038 163,541 +5,043 0.00% 4,585,393
2016-09-13 2016-09-09 29.704 158,498 -14,409 0.00% 4,707,996
2016-09-12 2016-09-08 28.524 172,907 -2,882 0.00% 4,931,999
2016-08-31 2016-08-29 26.095 175,789 +14,409 0.00% 4,587,204
2016-08-26 2016-08-24 25.373 161,380 -720 0.00% 4,094,722
2016-08-16 2016-08-12 25.845 162,100 +21,613 0.00% 4,189,491
2016-07-29 2016-07-27 25.123 140,487 -720 0.00% 3,529,501
2016-07-27 2016-07-25 24.429 141,207 +21,613 0.00% 3,449,590
2016-07-15 2016-07-13 23.652 119,594 -3,602 0.00% 2,828,639
2016-06-08 2016-06-06 25.001 123,196 -11,527 0.00% 3,080,008
2016-06-07 2016-06-03 25.087 134,723 +3,828 0.00% 3,379,741
2016-06-06 2016-06-02 24.944 130,895 +15,399 0.00% 3,265,010
2016-05-17 2016-05-13 23.487 115,496 +7,000 0.00% 2,712,601
2016-05-16 2016-05-12 23.658 108,496 -1,400 0.00% 2,566,795
2016-05-12 2016-05-10 24.287 109,896 +1,400 0.00% 2,668,996
2016-05-10 2016-05-06 24.258 108,496 +4,200 0.00% 2,631,895
2016-04-28 2016-04-26 26.601 104,296 +1,400 0.00% 2,774,371
2016-03-16 2016-03-14 26.258 102,896 -279,991 0.00% 2,701,850
2016-03-15 2016-03-11 25.572 382,887 +279,991 0.01% 9,791,311
2016-03-07 2016-03-03 24.915 102,896 +2,800 0.00% 2,563,670
2016-02-16 2016-02-12 23.315 100,096 +699 0.00% 2,333,748
2016-02-05 2016-02-03 24.801 99,397 +2,100 0.00% 2,465,132
2016-01-15 2016-01-13 30.287 97,297 -6,999 0.00% 2,946,812
2016-01-14 2016-01-12 29.930 104,296 +13,299 0.00% 3,121,540
2016-01-06 2016-01-04 34.001 90,997 +700 0.00% 3,094,006
2015-12-17 2015-12-15 35.716 90,297 +700 0.00% 3,225,006
2015-12-08 2015-12-04 37.287 89,597 +1,400 0.00% 3,340,805
2015-12-01 2015-11-27 39.001 88,197 +4,200 0.00% 3,439,803
2015-11-30 2015-11-26 40.430 83,997 -700 0.00% 3,395,998
2015-10-28 2015-10-26 44.002 84,697 -314,989 0.00% 3,726,799
2015-10-20 2015-10-16 42.787 399,686 +314,989 0.01% 17,101,450
2015-10-13 2015-10-09 41.930 84,697 -349,988 0.00% 3,551,349
2015-10-09 2015-10-07 42.359 434,685 +349,288 0.01% 18,412,660
2015-10-08 2015-10-06 40.930 85,397 -700 0.00% 3,495,300
2015-09-22 2015-09-18 41.216 86,097 -20,999 0.00% 3,548,551
2015-08-27 2015-08-25 35.644 107,096 +700 0.00% 3,817,341
2015-08-21 2015-08-19 38.216 106,396 -700 0.00% 4,065,990
2015-08-05 2015-08-03 39.430 107,096 -700 0.00% 4,222,790
2015-06-23 2015-06-19 47.716 107,796 +700 0.00% 5,143,589
2015-06-16 2015-06-12 51.859 107,096 -2,800 0.00% 5,553,887
2015-06-08 2015-06-04 51.930 109,896 +700 0.00% 5,706,942
2015-06-03 2015-06-01 54.964 109,196 +1,486 0.00% 6,001,874
2015-05-28 2015-05-26 57.861 107,710 -1,381 0.00% 6,232,197
2015-05-27 2015-05-22 55.833 109,091 -2,762 0.00% 6,090,903
2015-05-20 2015-05-18 53.081 111,853 +691 0.00% 5,937,313
2015-05-18 2015-05-14 52.574 111,162 +1,381 0.00% 5,844,284
2015-05-13 2015-05-11 55.326 109,781 -6,905 0.00% 6,073,778
2015-05-08 2015-05-06 54.892 116,686 -1,381 0.00% 6,405,106
2015-05-05 2015-04-30 54.675 118,067 +691 0.00% 6,455,262
2015-04-29 2015-04-27 55.326 117,376 -2,072 0.00% 6,493,981
2015-04-28 2015-04-24 54.530 119,448 +2,762 0.00% 6,513,467
2015-04-23 2015-04-21 56.050 116,686 -2,071 0.00% 6,540,306
2015-04-22 2015-04-20 53.806 118,757 +2,762 0.00% 6,389,787
2015-04-21 2015-04-17 55.978 115,995 -1,381 0.00% 6,493,175
2015-04-20 2015-04-16 57.137 117,376 -1,381 0.00% 6,706,481
2015-04-17 2015-04-15 54.892 118,757 +35,903 0.00% 6,518,787
2015-04-16 2015-04-14 55.978 82,854 +2,762 0.00% 4,638,006
2015-04-15 2015-04-13 57.933 80,092 -691 0.00% 4,639,995
2015-04-14 2015-04-10 57.933 80,783 -5,523 0.00% 4,680,027
2015-04-13 2015-04-09 56.630 86,306 -3,452 0.00% 4,887,493
2015-04-08 2015-04-01 50.330 89,758 -1,381 0.00% 4,517,481
2015-04-02 2015-03-31 49.171 91,139 +690 0.00% 4,481,387
2015-04-01 2015-03-30 49.316 90,449 -2,762 0.00% 4,460,559
2015-03-26 2015-03-24 48.012 93,211 +691 0.00% 4,475,268
2015-03-20 2015-03-18 46.854 92,520 -2,072 0.00% 4,334,892
2015-03-17 2015-03-13 45.260 94,592 -690 0.00% 4,281,272
2015-03-13 2015-03-11 44.029 95,282 +690 0.00% 4,195,201
2015-03-11 2015-03-09 45.405 94,592 +691 0.00% 4,294,972
2015-03-09 2015-03-05 44.826 93,901 +1,381 0.00% 4,209,197
2015-03-04 2015-03-02 48.229 92,520 -691 0.00% 4,462,192
2015-03-03 2015-02-27 48.157 93,211 -6,214 0.00% 4,488,768
2015-02-24 2015-02-18 46.926 99,425 -690 0.00% 4,665,616
2015-02-09 2015-02-05 44.971 100,115 -8,976 0.00% 4,502,245
2015-02-04 2015-02-02 43.305 109,091 +4,833 0.00% 4,724,202
2015-01-29 2015-01-27 46.202 104,258 -2,762 0.00% 4,816,909
2015-01-26 2015-01-22 45.985 107,020 -690 0.00% 4,921,268
2015-01-23 2015-01-21 46.057 107,710 -10,357 0.00% 4,960,798
2015-01-22 2015-01-20 44.681 118,067 -690 0.00% 5,275,359
2015-01-13 2015-01-09 44.102 118,757 -5,524 0.00% 5,237,390
2015-01-08 2015-01-06 43.015 124,281 +691 0.00% 5,346,007
2015-01-07 2015-01-05 44.319 123,590 -691 0.00% 5,477,383
2015-01-02 2014-12-29 44.174 124,281 -690 0.00% 5,490,008
2014-12-30 2014-12-24 40.626 124,971 -691 0.00% 5,077,039
2014-12-29 2014-12-22 40.988 125,662 +691 0.00% 5,150,611
2014-12-16 2014-12-12 38.743 124,971 +690 0.00% 4,841,739
2014-12-11 2014-12-09 39.177 124,281 -1,381 0.00% 4,869,007
2014-12-09 2014-12-05 40.481 125,662 -690 0.00% 5,086,911
2014-12-05 2014-12-03 39.105 126,352 +13,809 0.00% 4,940,993
2014-12-04 2014-12-02 39.322 112,543 -4,143 0.00% 4,425,442
2014-12-02 2014-11-28 39.033 116,686 -1,381 0.00% 4,554,554
2014-12-01 2014-11-27 39.105 118,067 -2,071 0.00% 4,617,008
2014-11-28 2014-11-26 38.815 120,138 -1,381 0.00% 4,663,195
2014-11-26 2014-11-24 36.136 121,519 -13,119 0.00% 4,391,199
2014-11-04 2014-10-31 33.601 134,638 -690 0.00% 4,524,015
2014-10-31 2014-10-29 33.094 135,328 -2,762 0.00% 4,478,600
2014-09-11 2014-09-08 34.688 138,090 +1,381 0.00% 4,790,007
2014-08-20 2014-08-18 33.674 136,709 +691 0.00% 4,603,503
2014-08-18 2014-08-14 33.312 136,018 +690 0.00% 4,530,985
2014-08-08 2014-08-06 33.167 135,328 +690 0.00% 4,488,400
2014-08-05 2014-08-01 33.312 134,638 -690 0.00% 4,485,015
2014-06-16 2014-06-12 30.922 135,328 -690 0.00% 4,184,600
2014-06-09 2014-06-05 30.922 136,018 -691 0.00% 4,205,936
2014-06-03 2014-05-29 31.184 136,709 +2,420 0.00% 4,263,165
2014-05-20 2014-05-16 29.562 134,289 +678 0.00% 3,969,899
2014-03-21 2014-03-19 30.447 133,611 -1,356 0.00% 4,068,056
2014-03-18 2014-03-14 29.857 134,967 +678 0.00% 4,029,742
2014-01-10 2014-01-08 33.543 134,289 +678 0.00% 4,504,499
2014-01-03 2013-12-31 35.755 133,611 -1,356 0.00% 4,777,257
2013-12-04 2013-12-02 37.893 134,967 -678 0.00% 5,114,290
2013-11-29 2013-11-27 36.713 135,645 -4,748 0.00% 4,979,982
2013-11-28 2013-11-26 36.345 140,393 +3,391 0.00% 5,102,547
2013-11-27 2013-11-25 36.787 137,002 +2,713 0.00% 5,039,902
2013-11-22 2013-11-20 35.902 134,289 -1,356 0.00% 4,821,299
2013-11-21 2013-11-19 35.681 135,645 -8,139 0.00% 4,839,982
2013-11-20 2013-11-18 34.059 143,784 -6,104 0.00% 4,897,193
2013-11-19 2013-11-15 31.332 149,888 +678 0.00% 4,696,242
2013-10-24 2013-10-22 30.078 149,210 -1,356 0.00% 4,487,999
2013-10-08 2013-10-04 30.373 150,566 -1,357 0.00% 4,573,185
2013-09-23 2013-09-18 30.742 151,923 +2,035 0.00% 4,670,402
2013-09-12 2013-09-10 31.111 149,888 -1,357 0.00% 4,663,092
2013-09-11 2013-09-09 30.668 151,245 +1,357 0.00% 4,638,409
2013-09-05 2013-09-03 29.562 149,888 -678 0.00% 4,431,042
2013-09-03 2013-08-30 28.073 150,566 -2,035 0.00% 4,226,866
2013-09-02 2013-08-29 28.191 152,601 +1,356 0.00% 4,301,995
2013-08-23 2013-08-21 28.132 151,245 +679 0.00% 4,254,848
2013-08-20 2013-08-16 29.459 150,566 -14,243 0.00% 4,435,545
2013-08-19 2013-08-15 29.135 164,809 -4,748 0.00% 4,801,672
2013-08-15 2013-08-12 28.398 169,557 -678 0.00% 4,815,004
2013-08-13 2013-08-09 27.306 170,235 -2,035 0.00% 4,648,518
2013-08-09 2013-08-07 26.923 172,270 +2,713 0.00% 4,638,046
2013-07-26 2013-07-24 27.542 169,557 -678 0.00% 4,670,004
2013-07-19 2013-07-17 27.542 170,235 -2,035 0.00% 4,688,678
2013-07-16 2013-07-12 27.306 172,270 +678 0.00% 4,704,086
2013-07-15 2013-07-11 27.867 171,592 -10,173 0.00% 4,781,713
2013-07-10 2013-07-08 26.068 181,765 +6,782 0.00% 4,738,241
2013-07-05 2013-07-03 25.803 174,983 +679 0.00% 4,515,008
2013-07-04 2013-07-02 26.658 174,304 +678 0.00% 4,646,548
2013-07-02 2013-06-27 26.481 173,626 +5,426 0.00% 4,597,754
2013-06-21 2013-06-19 27.896 168,200 +13,564 0.00% 4,692,149
2013-06-17 2013-06-13 27.985 154,636 +1,357 0.00% 4,327,444
2013-06-07 2013-06-05 29.723 153,279 +1,363 0.00% 4,555,986
2013-06-05 2013-06-03 29.515 151,916 +2,689 0.00% 4,483,833
2013-05-27 2013-05-23 31.315 149,227 +2,688 0.00% 4,673,086
2013-04-30 2013-04-26 31.092 146,539 +1,345 0.00% 4,556,210
2013-04-15 2013-04-11 30.646 145,194 -672 0.00% 4,449,591
2013-04-11 2013-04-09 29.902 145,866 -1,345 0.00% 4,361,686
2013-04-10 2013-04-08 28.652 147,211 +672 0.00% 4,217,944
2013-04-09 2013-04-05 28.801 146,539 +3,361 0.00% 4,220,489
2013-04-03 2013-03-28 29.902 143,178 +673 0.00% 4,281,309
2013-04-02 2013-03-27 30.795 142,505 +672 0.00% 4,388,385
2013-03-06 2013-03-04 33.770 141,833 -672 0.00% 4,789,690
2013-03-04 2013-02-28 34.663 142,505 -673 0.00% 4,939,583
2013-02-28 2013-02-26 33.621 143,178 +1,345 0.00% 4,813,810
2013-02-27 2013-02-25 34.663 141,833 +3,361 0.00% 4,916,289
2013-02-22 2013-02-20 35.406 138,472 +1,344 0.00% 4,902,788
2013-02-21 2013-02-19 35.332 137,128 +672 0.00% 4,845,002
2013-02-08 2013-02-06 36.820 136,456 +672 0.00% 5,024,260
2013-02-07 2013-02-05 36.968 135,784 +673 0.00% 5,019,717
2013-01-31 2013-01-29 38.307 135,111 -6,722 0.00% 5,175,737
2013-01-22 2013-01-18 39.721 141,833 -2,017 0.00% 5,633,688
2013-01-07 2013-01-03 40.316 143,850 -1,344 0.00% 5,799,404
2013-01-04 2013-01-02 40.167 145,194 -1,345 0.00% 5,831,989
2013-01-03 2012-12-31 37.638 146,539 +673 0.00% 5,515,412
2013-01-02 2012-12-27 36.373 145,866 -2,689 0.00% 5,305,633
2012-12-28 2012-12-24 35.778 148,555 +672 0.00% 5,315,041
2012-12-27 2012-12-20 35.927 147,883 +4,033 0.00% 5,312,998
2012-12-18 2012-12-14 35.778 143,850 -672 0.00% 5,146,704
2012-12-17 2012-12-13 34.960 144,522 -2,017 0.00% 5,052,497
2012-12-07 2012-12-05 34.886 146,539 -5,377 0.00% 5,112,111
2012-11-30 2012-11-28 33.324 151,916 +672 0.00% 5,062,392
2012-11-28 2012-11-26 33.993 151,244 -672 0.00% 5,141,248
2012-11-26 2012-11-22 33.472 151,916 -2,017 0.00% 5,084,992
2012-11-23 2012-11-21 33.249 153,933 +2,017 0.00% 5,118,156
2012-11-22 2012-11-20 32.803 151,916 +672 0.00% 4,983,292
2012-11-20 2012-11-16 32.952 151,244 +2,017 0.00% 4,983,749
2012-11-19 2012-11-15 33.100 149,227 +5,377 0.00% 4,939,485
2012-11-13 2012-11-09 34.365 143,850 +672 0.00% 4,943,404
2012-11-12 2012-11-08 34.365 143,178 +2,689 0.00% 4,920,310
2012-11-05 2012-11-01 34.811 140,489 -2,689 0.00% 4,890,603
2012-11-01 2012-10-30 33.696 143,178 +673 0.00% 4,824,460
2012-10-22 2012-10-18 33.844 142,505 -673 0.00% 4,822,983
2012-09-18 2012-09-14 34.142 143,178 -2,016 0.00% 4,888,360
2012-09-11 2012-09-07 32.431 145,194 -2,017 0.00% 4,708,791
2012-09-07 2012-09-05 31.092 147,211 -672 0.00% 4,577,104
2012-09-03 2012-08-30 31.092 147,883 +672 0.00% 4,597,998
2012-08-27 2012-08-23 32.133 147,211 -1,344 0.00% 4,730,404
2012-08-24 2012-08-22 31.762 148,555 +1,344 0.00% 4,718,342
2012-08-15 2012-08-13 32.282 147,211 +672 0.00% 4,752,304
2012-07-16 2012-07-12 30.423 146,539 +673 0.00% 4,458,110
2012-07-13 2012-07-11 31.390 145,866 -3,361 0.00% 4,578,685
2012-07-10 2012-07-06 32.208 149,227 -1,345 0.00% 4,806,285
2012-07-05 2012-07-03 31.018 150,572 -672 0.00% 4,670,405
2012-07-04 2012-06-29 29.694 151,244 -2,689 0.00% 4,490,999
2012-06-28 2012-06-26 28.414 153,933 -672 0.00% 4,373,905
2012-06-22 2012-06-20 29.307 154,605 -2,017 0.00% 4,530,999
2012-06-15 2012-06-13 28.742 156,622 -4,033 0.00% 4,501,571
2012-06-13 2012-06-11 27.819 160,655 -672 0.00% 4,469,306
2012-06-08 2012-06-06 25.975 161,327 -2,689 0.00% 4,190,400
2012-06-07 2012-06-05 25.409 164,016 +4,033 0.00% 4,167,526
2012-06-06 2012-06-04 25.380 159,983 +2,689 0.00% 4,060,290
2012-06-05 2012-06-01 26.689 157,294 -2,689 0.00% 4,197,965
2012-05-25 2012-05-23 27.354 159,983 +673 0.00% 4,376,191
2012-05-24 2012-05-22 27.807 159,310 +2,489 0.00% 4,430,010
2012-05-23 2012-05-21 27.596 156,821 +1,985 0.00% 4,327,617
2012-05-21 2012-05-17 27.777 154,836 +662 0.00% 4,300,919
2012-05-18 2012-05-16 28.080 154,174 +1,985 0.00% 4,329,131
2012-05-17 2012-05-15 29.349 152,189 +2,647 0.00% 4,466,592
2012-05-15 2012-05-11 29.893 149,542 +1,323 0.00% 4,470,265
2012-05-03 2012-04-30 31.737 148,219 -3,309 0.00% 4,703,997
2012-04-24 2012-04-20 32.190 151,528 -661 0.00% 4,877,714
2012-04-23 2012-04-19 32.039 152,189 -1,324 0.00% 4,875,992
2012-04-20 2012-04-18 30.830 153,513 +1,324 0.00% 4,732,811
2012-04-10 2012-04-03 30.981 152,189 -3,309 0.00% 4,714,992
2012-04-02 2012-03-29 30.377 155,498 +662 0.00% 4,723,509
2012-03-29 2012-03-27 31.359 154,836 -662 0.00% 4,855,499
2012-03-26 2012-03-22 30.528 155,498 -661 0.00% 4,747,009
2012-03-21 2012-03-19 31.283 156,159 +1,985 0.00% 4,885,187
2012-03-13 2012-03-09 31.661 154,174 +6,617 0.00% 4,881,339
2012-03-09 2012-03-07 31.435 147,557 +1,323 0.00% 4,638,387
2012-03-08 2012-03-06 33.475 146,234 +662 0.00% 4,895,149
2012-02-23 2012-02-21 35.893 145,572 +1,323 0.00% 5,224,988
2012-02-21 2012-02-17 35.666 144,249 -662 0.00% 5,144,802
2012-02-17 2012-02-15 34.910 144,911 -1,323 0.00% 5,058,913
2012-02-16 2012-02-14 33.701 146,234 -6,617 0.00% 4,928,299
2012-02-14 2012-02-10 33.550 152,851 +7,940 0.00% 5,128,202
2012-02-10 2012-02-08 34.986 144,911 -1,323 0.00% 5,069,863
2012-02-09 2012-02-07 34.382 146,234 +1,323 0.00% 5,027,749
2012-02-08 2012-02-06 35.137 144,911 -1,323 0.00% 5,091,763
2012-02-07 2012-02-03 35.062 146,234 +1,323 0.00% 5,127,199
2012-02-06 2012-02-02 35.213 144,911 -2,646 0.00% 5,102,713
2012-02-02 2012-01-31 34.533 147,557 -1,985 0.00% 5,095,536
2012-01-31 2012-01-27 34.608 149,542 -6,617 0.00% 5,175,383
2012-01-30 2012-01-26 34.910 156,159 -662 0.00% 5,451,586
2012-01-27 2012-01-20 33.475 156,821 -4,632 0.00% 5,249,547
2012-01-26 2012-01-19 32.795 161,453 -662 0.00% 5,294,802
2012-01-18 2012-01-16 29.289 162,115 +662 0.00% 4,748,110
2012-01-17 2012-01-13 30.301 161,453 -3,308 0.00% 4,892,202
2012-01-13 2012-01-11 29.833 164,761 -1,324 0.00% 4,915,248
2012-01-11 2012-01-09 28.714 166,085 +1,324 0.00% 4,769,006
2012-01-03 2011-12-29 28.896 164,761 -1,985 0.00% 4,760,868
2011-12-30 2011-12-28 28.896 166,746 +1,985 0.00% 4,818,226
2011-12-29 2011-12-23 29.137 164,761 +1,323 0.00% 4,800,708
2011-12-21 2011-12-19 28.261 163,438 +2,647 0.00% 4,618,899
2011-12-20 2011-12-16 28.986 160,791 +661 0.00% 4,660,733
2011-12-14 2011-12-12 30.074 160,130 +662 0.00% 4,815,813
2011-12-13 2011-12-09 30.603 159,468 +662 0.00% 4,880,254
2011-12-09 2011-12-07 32.870 158,806 -662 0.00% 5,219,994
2011-12-06 2011-12-02 31.737 159,468 +662 0.00% 5,061,004
2011-12-05 2011-12-01 31.737 158,806 -662 0.00% 5,039,994
2011-11-28 2011-11-24 30.014 159,468 +662 0.00% 4,786,264
2011-11-22 2011-11-18 30.528 158,806 +662 0.00% 4,847,995
2011-11-21 2011-11-17 31.435 158,144 +661 0.00% 4,971,185
2011-11-18 2011-11-16 32.115 157,483 +662 0.00% 5,057,507
2011-11-16 2011-11-14 33.928 156,821 -12,572 0.00% 5,320,647
2011-11-14 2011-11-10 32.870 169,393 +1,985 0.00% 5,567,991
2011-11-11 2011-11-09 34.986 167,408 -1,985 0.00% 5,856,944
2011-11-10 2011-11-08 34.306 169,393 +661 0.00% 5,811,191
2011-11-08 2011-11-04 34.306 168,732 -2,646 0.00% 5,788,515
2011-11-07 2011-11-03 31.963 171,378 -11,911 0.00% 5,477,839
2011-11-04 2011-11-02 30.754 183,289 -661 0.00% 5,636,956
2011-11-03 2011-11-01 30.135 183,950 +1,985 0.00% 5,543,305
2011-11-02 2011-10-31 31.359 181,965 +1,323 0.00% 5,706,237
2011-11-01 2011-10-28 30.195 180,642 -662 0.00% 5,454,539
2011-10-25 2011-10-21 26.326 181,304 +662 0.00% 4,773,087
2011-10-20 2011-10-18 28.896 180,642 +1,985 0.00% 5,219,759
2011-10-18 2011-10-14 30.754 178,657 -1,323 0.00% 5,494,501
2011-10-17 2011-10-13 31.359 179,980 -7,279 0.00% 5,643,989
2011-10-13 2011-10-11 29.621 187,259 -1,323 0.00% 5,546,801
2011-10-06 2011-10-03 26.810 188,582 -662 0.00% 5,055,891
2011-10-04 2011-09-30 28.412 189,244 -2,647 0.00% 5,376,799
2011-10-03 2011-09-28 28.080 191,891 -1,985 0.00% 5,388,206
2011-09-27 2011-09-23 27.173 193,876 +662 0.00% 5,268,143
2011-09-26 2011-09-22 28.080 193,214 +1,985 0.00% 5,425,355
2011-09-23 2011-09-21 28.684 191,229 -1,985 0.00% 5,485,217
2011-09-22 2011-09-20 28.231 193,214 -662 0.00% 5,454,555
2011-09-21 2011-09-19 27.807 193,876 +3,970 0.00% 5,391,203
2011-09-20 2011-09-16 28.865 189,906 -1,323 0.00% 5,481,708
2011-09-19 2011-09-15 28.654 191,229 -8,602 0.00% 5,479,437
2011-09-15 2011-09-12 27.263 199,831 +662 0.00% 5,448,077
2011-09-14 2011-09-09 28.926 199,169 -4,632 0.00% 5,761,128
2011-09-09 2011-09-07 28.080 203,801 +1,323 0.00% 5,722,633
2011-09-08 2011-09-06 27.173 202,478 +6,617 0.00% 5,501,883
2011-09-07 2011-09-05 26.840 195,861 +7,940 0.00% 5,256,961
2011-09-06 2011-09-02 28.170 187,921 +1,985 0.00% 5,293,770
2011-08-30 2011-08-26 28.986 185,936 +6,617 0.00% 5,389,592
2011-08-29 2011-08-25 29.500 179,319 +662 0.00% 5,289,930
2011-08-26 2011-08-24 30.679 178,657 -13,895 0.00% 5,481,001
2011-08-24 2011-08-22 33.248 192,552 +1,985 0.00% 6,401,984
2011-08-22 2011-08-18 33.853 190,567 -1,985 0.00% 6,451,186
2011-08-15 2011-08-11 32.417 192,552 +2,646 0.00% 6,241,934
2011-08-12 2011-08-10 33.021 189,906 +1,324 0.00% 6,270,959
2011-08-11 2011-08-09 32.039 188,582 +1,323 0.00% 6,041,989
2011-08-10 2011-08-08 34.910 187,259 +662 0.00% 6,537,302
2011-08-08 2011-08-04 38.235 186,597 -53,597 0.00% 7,134,590
2011-07-29 2011-07-27 39.747 240,194 +3,308 0.00% 9,546,886
2011-07-27 2011-07-25 40.049 236,886 +1,985 0.00% 9,487,005
2011-07-26 2011-07-22 40.578 234,901 -662 0.00% 9,531,758
2011-07-14 2011-07-12 39.066 235,563 +662 0.00% 9,202,620
2011-07-13 2011-07-11 40.804 234,901 -1,323 0.00% 9,585,008
2011-07-06 2011-07-04 42.013 236,224 -2,647 0.00% 9,924,592
2011-06-02 2011-05-31 41.409 238,871 -1,323 0.00% 9,891,402
2011-05-27 2011-05-25 39.898 240,194 +1,323 0.00% 9,583,186
2011-05-26 2011-05-24 39.747 238,871 +662 0.00% 9,494,301
2011-05-25 2011-05-23 39.369 238,209 +1,985 0.00% 9,377,989
2011-05-18 2011-05-16 39.671 236,224 +661 0.00% 9,371,242
2011-05-17 2011-05-13 40.502 235,563 +1,324 0.00% 9,540,820
2011-05-13 2011-05-11 40.502 234,239 +1,323 0.00% 9,487,195
2011-05-12 2011-05-09 40.578 232,916 +1,985 0.00% 9,451,211
2011-05-11 2011-05-06 40.578 230,931 +662 0.00% 9,370,664
2011-05-09 2011-05-05 40.578 230,269 +3,309 0.00% 9,343,802
2011-05-05 2011-05-03 41.636 226,960 +1,323 0.00% 9,449,629
2011-05-03 2011-04-28 42.165 225,637 +5,293 0.00% 9,513,895
2011-04-29 2011-04-27 43.809 220,344 +1,986 0.00% 9,653,021
2011-04-28 2011-04-26 44.577 218,358 +5,627 0.00% 9,733,841
2011-04-14 2011-04-12 45.730 212,731 -2,602 0.00% 9,728,254
2011-04-08 2011-04-06 46.576 215,333 -2,602 0.00% 10,029,294
2011-04-04 2011-03-31 44.885 217,935 -195,817 0.00% 9,781,985
2011-03-30 2011-03-28 42.963 413,752 +1,301 0.01% 17,776,206
2011-03-29 2011-03-25 42.887 412,451 -1,951 0.01% 17,688,611
2011-03-28 2011-03-24 43.117 414,402 +1,951 0.01% 17,867,832
2011-03-25 2011-03-23 43.963 412,451 +651 0.01% 18,132,411
2011-03-21 2011-03-17 44.347 411,800 +1,301 0.01% 18,262,041
2011-03-16 2011-03-14 46.191 410,499 +650 0.01% 18,961,546
2011-03-15 2011-03-11 46.115 409,849 +4,554 0.01% 18,900,021
2011-03-14 2011-03-10 46.806 405,295 +651 0.01% 18,970,366
2011-03-11 2011-03-09 47.191 404,644 -1,301 0.01% 19,095,395
2011-03-04 2011-03-02 45.039 405,945 -1,301 0.01% 18,283,190
2011-03-03 2011-03-01 45.577 407,246 -651 0.01% 18,560,885
2011-02-25 2011-02-23 44.654 407,897 +2,602 0.01% 18,214,356
2011-02-24 2011-02-22 45.039 405,295 +651 0.01% 18,253,915
2011-02-22 2011-02-18 46.729 404,644 +1,301 0.01% 18,908,795
2011-02-21 2011-02-17 46.806 403,343 +651 0.01% 18,879,000
2011-02-15 2011-02-11 44.731 402,692 +8,457 0.01% 18,012,880
2011-02-14 2011-02-10 44.962 394,235 +1,301 0.01% 17,725,488
2011-02-11 2011-02-09 45.807 392,934 +1,301 0.01% 17,999,193
2011-02-09 2011-02-07 46.268 391,633 +1,952 0.01% 18,120,198
2011-02-08 2011-02-02 46.729 389,681 +1,301 0.01% 18,209,582
2011-02-07 2011-01-31 46.576 388,380 +650 0.01% 18,089,087
2011-01-31 2011-01-27 47.421 387,730 -650 0.01% 18,386,613
2011-01-19 2011-01-17 49.266 388,380 +650 0.01% 19,133,836
2011-01-17 2011-01-13 49.881 387,730 +1,952 0.01% 19,340,214
2011-01-14 2011-01-12 50.188 385,778 +1,952 0.01% 19,361,447
2011-01-13 2011-01-11 49.266 383,826 +1,301 0.01% 18,909,480
2011-01-12 2011-01-10 49.189 382,525 +1,301 0.01% 18,815,985
2011-01-11 2011-01-07 50.034 381,224 +3,253 0.01% 19,074,290
2011-01-10 2011-01-06 49.266 377,971 +3,252 0.01% 18,621,029
2011-01-06 2011-01-04 49.881 374,719 +1,952 0.01% 18,691,217
2011-01-05 2011-01-03 49.343 372,767 +651 0.01% 18,393,300
2011-01-03 2010-12-29 48.651 372,116 +1,951 0.01% 18,103,778
2010-12-23 2010-12-21 48.728 370,165 +39,033 0.01% 18,037,310
2010-12-21 2010-12-17 48.574 331,132 +27,324 0.01% 16,084,420
2010-12-20 2010-12-16 48.728 303,808 +650 0.01% 14,803,882
2010-12-13 2010-12-09 50.726 303,158 +130,111 0.01% 15,378,010
2010-12-10 2010-12-08 50.495 173,047 +3,253 0.00% 8,738,092
2010-12-09 2010-12-07 51.187 169,794 +650 0.00% 8,691,280
2010-12-08 2010-12-06 51.033 169,144 +2,602 0.00% 8,632,008
2010-12-06 2010-12-02 51.879 166,542 +651 0.00% 8,640,019
2010-12-02 2010-11-30 51.264 165,891 +650 0.00% 8,504,246
2010-11-25 2010-11-23 51.418 165,241 +651 0.00% 8,496,325
2010-11-23 2010-11-19 52.494 164,590 -1,301 0.00% 8,639,952
2010-11-19 2010-11-17 51.879 165,891 +650 0.00% 8,606,246
2010-11-18 2010-11-16 52.186 165,241 +1,302 0.00% 8,623,325
2010-11-17 2010-11-15 53.339 163,939 +650 0.00% 8,744,378
2010-11-12 2010-11-10 55.414 163,289 -650 0.00% 9,048,558
2010-11-11 2010-11-09 55.799 163,939 -1,952 0.00% 9,147,577
2010-11-10 2010-11-08 56.260 165,891 +6,505 0.00% 9,332,996
2010-11-09 2010-11-05 54.415 159,386 -650 0.00% 8,673,025
2010-11-05 2010-11-03 53.954 160,036 -651 0.00% 8,634,595
2010-11-03 2010-11-01 53.800 160,687 -650 0.00% 8,645,019
2010-11-02 2010-10-29 52.186 161,337 -9,108 0.00% 8,419,589
2010-11-01 2010-10-28 53.800 170,445 +1,952 0.00% 9,170,003
2010-10-29 2010-10-27 53.262 168,493 +1,301 0.00% 8,974,335
2010-10-27 2010-10-25 55.184 167,192 -2,602 0.00% 9,226,290
2010-10-26 2010-10-22 54.723 169,794 -1,301 0.00% 9,291,578
2010-10-25 2010-10-21 56.029 171,095 +52,044 0.00% 9,586,322
2010-10-22 2010-10-20 55.338 119,051 -5,855 0.00% 6,587,987
2010-10-20 2010-10-18 53.493 124,906 -1,952 0.00% 6,681,588
2010-10-19 2010-10-15 54.185 126,858 -1,952 0.00% 6,873,756
2010-10-18 2010-10-14 53.877 128,810 -20,817 0.00% 6,939,925
2010-10-15 2010-10-13 53.032 149,627 -651 0.00% 7,934,987
2010-10-14 2010-10-12 51.418 150,278 +12,361 0.00% 7,726,960
2010-10-13 2010-10-11 51.802 137,917 -13,011 0.00% 7,144,385
2010-10-12 2010-10-08 51.495 150,928 +1,951 0.00% 7,771,982
2010-10-08 2010-10-06 50.649 148,977 +11,710 0.00% 7,545,566
2010-10-07 2010-10-05 51.110 137,267 -14,962 0.00% 7,015,764
2010-10-05 2010-09-30 47.114 152,229 +6,505 0.00% 7,172,079
2010-10-04 2010-09-29 47.729 145,724 -2,602 0.00% 6,955,204
2010-09-30 2010-09-28 47.191 148,326 +1,301 0.00% 6,999,594
2010-09-29 2010-09-27 47.959 147,025 +3,253 0.00% 7,051,199
2010-09-27 2010-09-22 48.420 143,772 +3,253 0.00% 6,961,487
2010-09-16 2010-09-14 47.575 140,519 -2,603 0.00% 6,685,176
2010-09-14 2010-09-10 45.807 143,122 +3,904 0.00% 6,556,013
2010-09-13 2010-09-09 46.038 139,218 +3,252 0.00% 6,409,282
2010-09-10 2010-09-08 46.345 135,966 +651 0.00% 6,301,367
2010-09-09 2010-09-07 47.114 135,315 +650 0.00% 6,375,197
2010-09-08 2010-09-06 47.421 134,665 -3,903 0.00% 6,385,973
2010-09-06 2010-09-02 46.576 138,568 -650 0.00% 6,453,908
2010-09-03 2010-09-01 45.961 139,218 +1,951 0.00% 6,398,582
2010-09-02 2010-08-31 45.653 137,267 +7,156 0.00% 6,266,712
2010-09-01 2010-08-30 45.730 130,111 -12,360 0.00% 5,950,016
2010-08-31 2010-08-27 46.268 142,471 +3,253 0.00% 6,591,893
2010-08-30 2010-08-26 47.114 139,218 +19,516 0.00% 6,559,082
2010-08-27 2010-08-25 50.265 119,702 +4,554 0.00% 6,016,810
2010-08-26 2010-08-24 50.419 115,148 -650 0.00% 5,805,604
2010-08-24 2010-08-20 51.264 115,798 +6,505 0.00% 5,936,276
2010-08-20 2010-08-18 51.264 109,293 +651 0.00% 5,602,803
2010-08-18 2010-08-16 52.186 108,642 -651 0.00% 5,669,630
2010-08-17 2010-08-13 51.418 109,293 +3,903 0.00% 5,619,603
2010-08-16 2010-08-12 51.648 105,390 +651 0.00% 5,443,219
2010-08-04 2010-08-02 54.108 104,739 -3,253 0.00% 5,667,196
2010-08-02 2010-07-29 53.339 107,992 -650 0.00% 5,760,209
2010-07-29 2010-07-27 53.186 108,642 -651 0.00% 5,778,179
2010-07-28 2010-07-26 53.109 109,293 -1,301 0.00% 5,804,403
2010-07-27 2010-07-23 53.032 110,594 -2,602 0.00% 5,864,997
2010-07-23 2010-07-21 52.340 113,196 +650 0.00% 5,924,686
2010-07-19 2010-07-15 50.803 112,546 +651 0.00% 5,717,665
2010-07-16 2010-07-14 51.495 111,895 -4,554 0.00% 5,761,992
2010-07-15 2010-07-13 51.802 116,449 +8,457 0.00% 6,032,299
2010-07-14 2010-07-12 52.186 107,992 +3,903 0.00% 5,635,709
2010-07-13 2010-07-09 54.185 104,089 -1,301 0.00% 5,640,026
2010-07-09 2010-07-07 52.340 105,390 +651 0.00% 5,516,120
2010-07-08 2010-07-06 53.109 104,739 +650 0.00% 5,562,546
2010-07-07 2010-07-05 52.109 104,089 -1,951 0.00% 5,424,025
2010-06-23 2010-06-21 54.876 106,040 -1,301 0.00% 5,819,090
2010-06-15 2010-06-11 52.571 107,341 -651 0.00% 5,642,985
2010-06-09 2010-06-07 51.495 107,992 +651 0.00% 5,561,008
2010-06-08 2010-06-04 52.647 107,341 -6,506 0.00% 5,651,235
2010-06-07 2010-06-03 52.263 113,847 -1,951 0.00% 5,950,010
2010-05-28 2010-05-26 50.572 115,798 +6,505 0.00% 5,856,176
2010-05-27 2010-05-25 50.034 109,293 -43,587 0.00% 5,468,403
2010-05-25 2010-05-20 51.648 152,880 +13,011 0.00% 7,896,000
2010-05-19 2010-05-17 51.571 139,869 +14,963 0.00% 7,213,253
2010-05-17 2010-05-13 53.724 124,906 -1,952 0.00% 6,710,388
2010-05-13 2010-05-11 52.340 126,858 +1,952 0.00% 6,639,756
2010-05-12 2010-05-10 53.416 124,906 -1,952 0.00% 6,671,988
2010-05-10 2010-05-06 52.340 126,858 +1,952 0.00% 6,639,756
2010-05-07 2010-05-05 52.417 124,906 +20,167 0.00% 6,547,188
2010-05-06 2010-05-04 53.493 104,739 +650 0.00% 5,602,796
2010-05-04 2010-04-30 54.953 104,089 -650 0.00% 5,720,027
2010-04-30 2010-04-28 56.375 104,739 +2,992 0.00% 5,904,692
2010-04-29 2010-04-27 56.690 101,747 +1,272 0.00% 5,768,017
2010-04-22 2010-04-20 58.184 100,475 +2,544 0.00% 5,846,008
2010-04-21 2010-04-19 57.712 97,931 +636 0.00% 5,651,789
2010-04-20 2010-04-16 59.206 97,295 -2,544 0.00% 5,760,433
2010-04-15 2010-04-13 59.756 99,839 -636 0.00% 5,966,003
2010-04-12 2010-04-08 59.363 100,475 +1,272 0.00% 5,964,508
2010-03-31 2010-03-29 58.026 99,203 -636 0.00% 5,756,398
2010-03-29 2010-03-25 55.904 99,839 +636 0.00% 5,581,353
2010-03-24 2010-03-22 56.768 99,203 +636 0.00% 5,631,598
2010-03-22 2010-03-18 58.184 98,567 -1,272 0.00% 5,734,993
2010-03-12 2010-03-10 57.476 99,839 -636 0.00% 5,738,353
2010-03-11 2010-03-09 57.004 100,475 -3,815 0.00% 5,727,508
2010-03-09 2010-03-05 54.016 104,290 +636 0.00% 5,633,380
2010-02-25 2010-02-23 54.803 103,654 -636 0.00% 5,680,525
2010-02-24 2010-02-22 54.567 104,290 -1,908 0.00% 5,690,780
2010-02-10 2010-02-08 51.186 106,198 +1,272 0.00% 5,435,844
2010-02-08 2010-02-04 53.702 104,926 +1,907 0.00% 5,634,735
2010-02-05 2010-02-03 54.646 103,019 -1,907 0.00% 5,629,526
2010-01-29 2010-01-27 53.230 104,926 +636 0.00% 5,585,235
2010-01-28 2010-01-26 53.230 104,290 -5,724 0.00% 5,551,381
2010-01-27 2010-01-25 55.432 110,014 +2,544 0.00% 6,098,271
2010-01-26 2010-01-22 56.218 107,470 +13,354 0.00% 6,041,753
2010-01-21 2010-01-19 58.262 94,116 +6,359 0.00% 5,483,418
2010-01-19 2010-01-15 57.869 87,757 +3,816 0.00% 5,078,427
2010-01-18 2010-01-14 58.026 83,941 +1,272 0.00% 4,870,798
2010-01-15 2010-01-13 58.420 82,669 +1,908 0.00% 4,829,489
2010-01-14 2010-01-12 59.992 80,761 -636 0.00% 4,845,023
2010-01-13 2010-01-11 59.992 81,397 +636 0.00% 4,883,178
2010-01-12 2010-01-08 60.307 80,761 +1,271 0.00% 4,870,423
2010-01-11 2010-01-07 60.543 79,490 -3,815 0.00% 4,812,524
2010-01-07 2010-01-05 61.486 83,305 -636 0.00% 5,122,093
2010-01-06 2010-01-04 59.913 83,941 -18,442 0.00% 5,029,198
2010-01-05 2009-12-31 60.307 102,383 +19,078 0.00% 6,174,373
2009-12-29 2009-12-24 59.206 83,305 -1,908 0.00% 4,932,144
2009-12-28 2009-12-22 57.948 85,213 +636 0.00% 4,937,908
2009-12-23 2009-12-21 57.083 84,577 +1,908 0.00% 4,827,903
2009-12-21 2009-12-17 59.992 82,669 +636 0.00% 4,959,488
2009-12-17 2009-12-15 61.172 82,033 +6,359 0.00% 5,018,083
2009-12-11 2009-12-09 62.115 75,674 +636 0.00% 4,700,493
2009-12-08 2009-12-04 64.474 75,038 -6,359 0.00% 4,837,988
2009-12-02 2009-11-30 61.014 81,397 -1,272 0.00% 4,966,378
2009-12-01 2009-11-27 59.127 82,669 -1,272 0.00% 4,887,989
2009-11-27 2009-11-25 64.002 83,941 -6,359 0.00% 5,372,398
2009-11-26 2009-11-24 61.250 90,300 +6,359 0.00% 5,530,888
2009-11-18 2009-11-16 61.486 83,941 -5,723 0.00% 5,161,198
2009-11-16 2009-11-12 60.307 89,664 -636 0.00% 5,407,333
2009-11-11 2009-11-09 60.385 90,300 -3,816 0.00% 5,452,788
2009-11-10 2009-11-06 58.891 94,116 -1,272 0.00% 5,542,618
2009-11-06 2009-11-04 58.498 95,388 -1,271 0.00% 5,580,028
2009-11-05 2009-11-03 56.768 96,659 +2,543 0.00% 5,487,179
2009-11-04 2009-11-02 58.341 94,116 +636 0.00% 5,490,818
2009-11-03 2009-10-30 57.476 93,480 +5,088 0.00% 5,372,863
2009-10-30 2009-10-28 58.184 88,392 +635 0.00% 5,142,974
2009-10-28 2009-10-23 59.363 87,757 -9,538 0.00% 5,209,528
2009-10-27 2009-10-22 56.139 97,295 +6,359 0.00% 5,462,084
2009-10-21 2009-10-19 57.240 90,936 -1,272 0.00% 5,205,194
2009-10-16 2009-10-14 56.533 92,208 -3,180 0.00% 5,212,753
2009-10-15 2009-10-13 55.432 95,388 +1,908 0.00% 5,287,526
2009-10-13 2009-10-09 55.746 93,480 -31,796 0.00% 5,211,162
2009-10-09 2009-10-07 55.039 125,276 -2,543 0.00% 6,895,021
2009-10-08 2009-10-06 53.781 127,819 -1,272 0.00% 6,874,184
2009-10-07 2009-10-05 51.972 129,091 +1,272 0.00% 6,709,144
2009-10-06 2009-10-02 51.658 127,819 +1,272 0.00% 6,602,835
2009-10-02 2009-09-29 53.623 126,547 -1,272 0.00% 6,785,876
2009-09-30 2009-09-28 52.680 127,819 +3,815 0.00% 6,733,485
2009-09-29 2009-09-25 54.410 124,004 +3,180 0.00% 6,747,011
2009-09-28 2009-09-24 54.174 120,824 +7,631 0.00% 6,545,489
2009-09-18 2009-09-16 55.039 113,193 -7,631 0.00% 6,229,989
2009-09-11 2009-09-09 54.331 120,824 -1,272 0.00% 6,564,489
2009-09-10 2009-09-08 55.039 122,096 -3,816 0.00% 6,719,998
2009-09-09 2009-09-07 53.781 125,912 +31,160 0.00% 6,771,625
2009-09-08 2009-09-04 53.152 94,752 +3,180 0.00% 5,036,221
2009-09-07 2009-09-03 52.444 91,572 -636 0.00% 4,802,399
2009-09-04 2009-09-02 51.029 92,208 +1,272 0.00% 4,705,253
2009-09-03 2009-09-01 50.950 90,936 +1,272 0.00% 4,633,194
2009-08-28 2009-08-26 53.938 89,664 +1,907 0.00% 4,836,285
2009-08-24 2009-08-20 51.579 87,757 -635 0.00% 4,526,424
2009-08-20 2009-08-18 50.871 88,392 +635 0.00% 4,496,627
2009-08-19 2009-08-17 50.478 87,757 +1,272 0.00% 4,429,824
2009-08-14 2009-08-12 52.601 86,485 +636 0.00% 4,549,216
2009-08-07 2009-08-05 53.859 85,849 -31,796 0.00% 4,623,762
2009-08-05 2009-08-03 55.275 117,645 +31,796 0.00% 6,502,771
2009-07-23 2009-07-21 52.523 85,849 -1,272 0.00% 4,509,012
2009-07-22 2009-07-20 51.579 87,121 -636 0.00% 4,493,620
2009-07-20 2009-07-16 48.119 87,757 -635 0.00% 4,222,823
2009-07-14 2009-07-10 48.277 88,392 -1,272 0.00% 4,267,279
2009-07-13 2009-07-09 47.962 89,664 -1,272 0.00% 4,300,487
2009-07-09 2009-07-07 45.446 90,936 +1,908 0.00% 4,132,695
2009-06-30 2009-06-26 45.682 89,028 -1,908 0.00% 4,066,984
2009-06-25 2009-06-23 43.323 90,936 +1,272 0.00% 3,939,645
2009-06-23 2009-06-19 44.267 89,664 -1,272 0.00% 3,969,138
2009-06-22 2009-06-18 44.503 90,936 +636 0.00% 4,046,895
2009-06-19 2009-06-17 45.132 90,300 +1,272 0.00% 4,075,391
2009-06-18 2009-06-16 45.368 89,028 +2,543 0.00% 4,038,984
2009-06-17 2009-06-15 46.154 86,485 -31,796 0.00% 3,991,614
2009-06-16 2009-06-12 47.412 118,281 -635 0.00% 5,607,922
2009-06-11 2009-06-09 45.761 118,916 -1,272 0.00% 5,441,679
2009-06-09 2009-06-05 47.176 120,188 -1,272 0.00% 5,669,986
2009-06-05 2009-06-03 46.861 121,460 -2,544 0.00% 5,691,794
2009-06-04 2009-06-02 45.997 124,004 +20,350 0.00% 5,703,760
2009-06-03 2009-06-01 47.333 103,654 -1,908 0.00% 4,906,279
2009-06-02 2009-05-29 44.424 105,562 +636 0.00% 4,689,491
2009-06-01 2009-05-27 43.638 104,926 -17,806 0.00% 4,578,738
2009-05-27 2009-05-25 42.223 122,732 +19,078 0.00% 5,182,052
2009-05-26 2009-05-22 42.537 103,654 +1,271 0.00% 4,409,131
2009-05-21 2009-05-19 44.110 102,383 +1,272 0.00% 4,516,067
2009-05-19 2009-05-15 43.323 101,111 -31,796 0.00% 4,380,459
2009-05-15 2009-05-13 44.188 132,907 +31,796 0.00% 5,872,917
2009-05-13 2009-05-11 44.581 101,111 -63,591 0.00% 4,507,660
2009-05-11 2009-05-07 45.997 164,702 +31,795 0.00% 7,575,728
2009-05-08 2009-05-06 45.603 132,907 -636 0.00% 6,061,017
2009-05-06 2009-05-04 45.132 133,543 +62,956 0.00% 6,027,021
2009-05-05 2009-04-30 43.009 70,587 -44,514 0.00% 3,035,860
2009-05-04 2009-04-29 41.908 115,101 +12,718 0.00% 4,823,652
2009-04-30 2009-04-28 40.650 102,383 +19,078 0.00% 4,161,866
2009-04-28 2009-04-24 43.245 83,305 +7,631 0.00% 3,602,495
2009-04-24 2009-04-22 42.166 75,674 +12,718 0.00% 3,190,845
2009-04-23 2009-04-21 44.071 62,956 -10 0.00% 2,774,563
2009-04-21 2009-04-17 44.389 62,966 -62,966 0.00% 2,795,004
2009-04-17 2009-04-15 44.548 125,932 -31,483 0.00% 5,610,007
2009-04-09 2009-04-07 43.436 157,415 -9,445 0.00% 6,837,509
2009-04-08 2009-04-06 43.913 166,860 -1,259 0.00% 7,327,264
2009-04-06 2009-04-02 42.880 168,119 -1,259 0.00% 7,209,000
2009-04-02 2009-03-31 40.816 169,378 -12,594 0.00% 6,913,287
2009-03-30 2009-03-26 42.007 181,972 -1,888 0.00% 7,644,071
2009-03-27 2009-03-25 40.260 183,860 +12,593 0.00% 7,402,180
2009-03-26 2009-03-24 40.975 171,267 +7,556 0.00% 7,017,588
2009-03-25 2009-03-23 40.736 163,711 +11,333 0.00% 6,668,984
2009-03-24 2009-03-20 38.751 152,378 -629 0.00% 5,904,818
2009-03-23 2009-03-19 39.625 153,007 +44,706 0.00% 6,062,843
2009-03-18 2009-03-16 40.101 108,301 +12,593 0.00% 4,342,985
2009-03-17 2009-03-13 37.639 95,708 -630 0.00% 3,602,393
2009-03-13 2009-03-11 35.257 96,338 -2,518 0.00% 3,396,605
2009-03-06 2009-03-04 34.940 98,856 -630 0.00% 3,453,983
2009-03-05 2009-03-03 33.351 99,486 +12,593 0.00% 3,317,995
2009-03-04 2009-03-02 32.875 86,893 +630 0.00% 2,856,601
2009-02-20 2009-02-18 35.654 86,263 +629 0.00% 3,075,639
2009-02-19 2009-02-17 35.257 85,634 +3,149 0.00% 3,019,212
2009-02-17 2009-02-13 37.242 82,485 -10,075 0.00% 3,071,937
2009-02-10 2009-02-06 37.401 92,560 -3,148 0.00% 3,461,854
2009-02-09 2009-02-05 35.972 95,708 -630 0.00% 3,442,793
2009-02-06 2009-02-04 34.622 96,338 -19,519 0.00% 3,335,405
2009-02-05 2009-02-03 33.113 115,857 -630 0.00% 3,836,390
2009-02-04 2009-02-02 32.398 116,487 +19,519 0.00% 3,774,002
2009-02-03 2009-01-30 33.034 96,968 -629 0.00% 3,203,216
2009-02-02 2009-01-29 32.954 97,597 -1,889 0.00% 3,216,244
2009-01-23 2009-01-21 32.240 99,486 +3,148 0.00% 3,207,395
2009-01-22 2009-01-20 34.860 96,338 +3,778 0.00% 3,358,355
2009-01-21 2009-01-19 35.575 92,560 -94,449 0.00% 3,292,803
2009-01-20 2009-01-16 35.257 187,009 -4,407 0.00% 6,593,408
2009-01-19 2009-01-15 34.940 191,416 +17,630 0.00% 6,687,986
2009-01-15 2009-01-13 34.940 173,786 +2,519 0.00% 6,072,002
2009-01-14 2009-01-12 36.131 171,267 +1,259 0.00% 6,187,989
2009-01-13 2009-01-09 37.481 170,008 +630 0.00% 6,372,001
2009-01-12 2009-01-08 37.560 169,378 +3,148 0.00% 6,361,838
2009-01-08 2009-01-06 40.578 166,230 -630 0.00% 6,745,199
2009-01-07 2009-01-05 40.657 166,860 -1,889 0.00% 6,784,013
2009-01-06 2009-01-02 39.307 168,749 -6,296 0.00% 6,633,013
2009-01-05 2008-12-31 37.401 175,045 -630 0.00% 6,546,890
2008-12-30 2008-12-24 36.131 175,675 +1,259 0.00% 6,347,253
2008-12-29 2008-12-22 37.322 174,416 +630 0.00% 6,509,515
2008-12-23 2008-12-19 38.910 173,786 +30,853 0.00% 6,762,002
2008-12-22 2008-12-18 40.498 142,933 +50,373 0.00% 5,788,515
2008-12-19 2008-12-17 39.386 92,560 -64,225 0.00% 3,645,604
2008-12-17 2008-12-15 37.322 156,785 +30,853 0.00% 5,851,495
2008-12-16 2008-12-12 36.607 125,932 +31,483 0.00% 4,610,006
2008-12-15 2008-12-11 39.069 94,449 -63,595 0.00% 3,690,005
2008-12-12 2008-12-10 38.751 158,044 -630 0.00% 6,124,382
2008-12-11 2008-12-09 36.687 158,674 +62,966 0.00% 5,821,196
2008-12-10 2008-12-08 37.798 95,708 -108,931 0.00% 3,617,592
2008-12-09 2008-12-05 34.304 204,639 +67,373 0.00% 7,019,992
2008-12-08 2008-12-04 32.398 137,266 -14,482 0.00% 4,447,210
2008-12-05 2008-12-03 32.001 151,748 -630 0.00% 4,856,154
2008-12-04 2008-12-02 31.128 152,378 +2,519 0.00% 4,743,215
2008-12-03 2008-12-01 32.478 149,859 -11,334 0.00% 4,867,104
2008-12-02 2008-11-28 31.668 161,193 +18,890 0.00% 5,104,648
2008-12-01 2008-11-27 32.557 142,303 -13,852 0.00% 4,633,001
2008-11-28 2008-11-26 32.398 156,155 +29,594 0.00% 5,059,184
2008-11-27 2008-11-25 31.446 126,561 -35,891 0.00% 3,979,784
2008-11-25 2008-11-21 31.191 162,452 +39,668 0.00% 5,067,118
2008-11-24 2008-11-20 30.175 122,784 +5,038 0.00% 3,705,014
2008-11-20 2008-11-18 31.763 117,746 +7,556 0.00% 3,739,991
2008-11-19 2008-11-17 34.066 110,190 +629 0.00% 3,753,738
2008-11-18 2008-11-14 34.701 109,561 -3,778 0.00% 3,801,910
2008-11-17 2008-11-13 32.796 113,339 +3,149 0.00% 3,717,011
2008-11-14 2008-11-12 33.748 110,190 +1,889 0.00% 3,718,738
2008-11-13 2008-11-11 33.669 108,301 +1,259 0.00% 3,646,387
2008-11-12 2008-11-10 35.734 107,042 -8,186 0.00% 3,824,998
2008-11-11 2008-11-07 32.796 115,228 -629 0.00% 3,778,962
2008-11-10 2008-11-06 31.763 115,857 +1,259 0.00% 3,679,991
2008-11-07 2008-11-05 34.384 114,598 -1,259 0.00% 3,940,301
2008-11-06 2008-11-04 32.954 115,857 +629 0.00% 3,817,990
2008-11-05 2008-11-03 33.351 115,228 -1,259 0.00% 3,843,012
2008-11-04 2008-10-31 32.319 116,487 +1,259 0.00% 3,764,752
2008-11-03 2008-10-30 33.828 115,228 -1,889 0.00% 3,897,912
2008-10-31 2008-10-29 30.143 117,117 -8,185 0.00% 3,530,292
2008-10-30 2008-10-28 30.207 125,302 -39,669 0.00% 3,784,975
2008-10-29 2008-10-27 26.522 164,971 -3,148 0.00% 4,375,408
2008-10-28 2008-10-24 30.810 168,119 +7,556 0.00% 5,179,800
2008-10-27 2008-10-23 33.987 160,563 +37,779 0.00% 5,456,997
2008-10-23 2008-10-21 37.004 122,784 +1,260 0.00% 4,543,517
2008-10-22 2008-10-20 38.433 121,524 -5,037 0.00% 4,670,591
2008-10-21 2008-10-17 35.813 126,561 +3,777 0.00% 4,532,532
2008-10-20 2008-10-16 38.036 122,784 +6,927 0.00% 4,670,267
2008-10-16 2008-10-14 42.086 115,857 -25,187 0.00% 4,875,988
2008-10-15 2008-10-13 41.292 141,044 -40,298 0.00% 5,824,014
2008-10-14 2008-10-10 35.575 181,342 +37,780 0.00% 6,451,205
2008-10-13 2008-10-09 40.895 143,562 +32,112 0.00% 5,870,988
2008-10-10 2008-10-08 40.022 111,450 +5,667 0.00% 4,460,413
2008-10-08 2008-10-03 45.342 105,783 -6,296 0.00% 4,796,412
2008-10-06 2008-10-02 46.851 112,079 -630 0.00% 5,250,984
2008-10-03 2008-09-30 45.342 112,709 +6,297 0.00% 5,110,450
2008-09-30 2008-09-26 46.613 106,412 -1,889 0.00% 4,960,131
2008-09-29 2008-09-25 46.533 108,301 -1,889 0.00% 5,039,582
2008-09-26 2008-09-24 45.421 110,190 +1,889 0.00% 5,004,984
2008-09-25 2008-09-23 44.071 108,301 -13,853 0.00% 4,772,983
2008-09-24 2008-09-22 46.454 122,154 -15,741 0.00% 5,674,505
2008-09-23 2008-09-19 44.468 137,895 -3,778 0.00% 6,131,984
2008-09-22 2008-09-18 40.498 141,673 +16,371 0.00% 5,737,487
2008-09-19 2008-09-17 41.133 125,302 -70,522 0.00% 5,154,093
2008-09-18 2008-09-16 42.007 195,824 +1,889 0.00% 8,225,949
2008-09-16 2008-09-11 43.992 193,935 +630 0.00% 8,531,598
2008-09-12 2008-09-10 45.660 193,305 +1,889 0.00% 8,826,233
2008-09-10 2008-09-08 46.851 191,416 -630 0.00% 8,967,981
2008-09-08 2008-09-04 45.818 192,046 +630 0.00% 8,799,247
2008-09-02 2008-08-29 47.407 191,416 -630 0.00% 9,074,381
2008-09-01 2008-08-28 46.771 192,046 +630 0.00% 8,982,247
2008-08-29 2008-08-27 47.407 191,416 -2,519 0.00% 9,074,381
2008-08-28 2008-08-26 45.183 193,935 -2,519 0.00% 8,762,598
2008-08-27 2008-08-25 44.230 196,454 -1,259 0.00% 8,689,215
2008-08-26 2008-08-21 42.880 197,713 +1,889 0.00% 8,478,000
2008-08-25 2008-08-20 43.992 195,824 -630 0.00% 8,614,699
2008-08-20 2008-08-18 42.801 196,454 +1,260 0.00% 8,408,414
2008-08-19 2008-08-15 43.436 195,194 -44,076 0.00% 8,478,485
2008-08-18 2008-08-14 43.992 239,270 +629 0.01% 10,525,978
2008-08-15 2008-08-13 43.277 238,641 -4,407 0.01% 10,327,757
2008-08-14 2008-08-12 44.468 243,048 +44,076 0.01% 10,807,980
2008-08-12 2008-08-08 45.501 198,972 -630 0.00% 9,053,386
2008-08-11 2008-08-07 46.613 199,602 -32,113 0.00% 9,303,952
2008-08-08 2008-08-05 46.215 231,715 +3,149 0.00% 10,708,819
2008-08-01 2008-07-30 47.168 228,566 +29,594 0.00% 10,781,086
2008-07-31 2008-07-29 46.136 198,972 +1,259 0.00% 9,179,786
2008-07-30 2008-07-28 47.089 197,713 -630 0.00% 9,310,100
2008-07-29 2008-07-25 47.248 198,343 +630 0.00% 9,371,267
2008-07-28 2008-07-24 48.280 197,713 -2,519 0.00% 9,545,600
2008-07-25 2008-07-23 48.280 200,232 -3,148 0.00% 9,667,218
2008-07-23 2008-07-21 46.930 203,380 -7,556 0.00% 9,544,654
2008-07-22 2008-07-18 44.548 210,936 -629 0.00% 9,396,757
2008-07-21 2008-07-17 44.548 211,565 -34,002 0.00% 9,424,778
2008-07-17 2008-07-15 42.880 245,567 +37,779 0.01% 10,529,996
2008-07-16 2008-07-14 45.263 207,788 -34,001 0.00% 9,405,021
2008-07-15 2008-07-11 45.342 241,789 +29,594 0.01% 10,963,194
2008-07-14 2008-07-10 44.548 212,195 -1,889 0.00% 9,452,843
2008-07-11 2008-07-09 43.674 214,084 -35,891 0.00% 9,349,994
2008-07-10 2008-07-08 41.213 249,975 +2,519 0.01% 10,302,162
2008-07-09 2008-07-07 42.801 247,456 +13,852 0.01% 10,591,347
2008-07-08 2008-07-04 40.578 233,604 +20,150 0.00% 9,479,068
2008-07-04 2008-07-02 41.848 213,454 +4,407 0.00% 8,932,630
2008-07-02 2008-06-27 43.198 209,047 +2,519 0.00% 9,030,406
2008-06-30 2008-06-26 44.468 206,528 -37,150 0.00% 9,183,990
2008-06-27 2008-06-25 44.945 243,678 +1,259 0.01% 10,952,095
2008-06-26 2008-06-24 44.151 242,419 +2,519 0.01% 10,703,009
2008-06-25 2008-06-23 44.945 239,900 -630 0.01% 10,782,293
2008-06-24 2008-06-20 44.945 240,530 +37,150 0.01% 10,810,608
2008-06-23 2008-06-19 44.945 203,380 +3,148 0.00% 9,140,903
2008-06-20 2008-06-18 46.215 200,232 +630 0.00% 9,253,817
2008-06-18 2008-06-16 45.421 199,602 -4,408 0.00% 9,066,201
2008-06-17 2008-06-13 44.151 204,010 +3,149 0.00% 9,007,218
2008-06-16 2008-06-12 45.263 200,861 +3,148 0.00% 9,091,487
2008-06-12 2008-06-10 46.295 197,713 +3,148 0.00% 9,153,100
2008-06-11 2008-06-06 48.836 194,565 -1,889 0.00% 9,501,765
2008-06-10 2008-06-05 48.359 196,454 +630 0.00% 9,500,416
2008-06-06 2008-06-04 48.121 195,824 +2,519 0.00% 9,423,299
2008-06-05 2008-06-03 50.470 193,305 +5,037 0.00% 9,756,193
2008-06-04 2008-06-02 52.083 188,268 -3,363 0.00% 9,805,551
2008-06-03 2008-05-30 50.551 191,631 +1,240 0.00% 9,687,156
2008-06-02 2008-05-29 50.148 190,391 -620 0.00% 9,547,722
2008-05-29 2008-05-27 49.825 191,011 +620 0.00% 9,517,214
2008-05-28 2008-05-26 48.939 190,391 +1,861 0.00% 9,317,472
2008-05-27 2008-05-23 50.874 188,530 +2,481 0.00% 9,591,197
2008-05-26 2008-05-22 52.002 186,049 +3,721 0.00% 9,674,979
2008-05-23 2008-05-21 53.454 182,328 +620 0.00% 9,746,078
2008-05-22 2008-05-20 52.405 181,708 +6,822 0.00% 9,522,487
2008-05-15 2008-05-13 53.534 174,886 -8,063 0.00% 9,362,376
2008-05-14 2008-05-09 52.728 182,949 +1,241 0.00% 9,646,522
2008-05-13 2008-05-08 53.373 181,708 +1,240 0.00% 9,698,286
2008-05-09 2008-05-07 54.744 180,468 -620 0.00% 9,879,454
2008-05-06 2008-05-02 56.678 181,088 -13,644 0.00% 10,263,795
2008-05-05 2008-04-30 54.502 194,732 -1,240 0.00% 10,613,216
2008-05-02 2008-04-29 54.421 195,972 -1,861 0.00% 10,664,998
2008-04-30 2008-04-28 53.615 197,833 +5,582 0.00% 10,606,775
2008-04-29 2008-04-25 54.502 192,251 +620 0.00% 10,477,997
2008-04-28 2008-04-24 54.502 191,631 -31,008 0.00% 10,444,206
2008-04-25 2008-04-23 50.470 222,639 -42,171 0.00% 11,236,694
2008-04-24 2008-04-22 49.100 264,810 +61,396 0.01% 13,002,134
2008-04-23 2008-04-21 48.052 203,414 -65,117 0.00% 9,774,399
2008-04-22 2008-04-18 46.359 268,531 +60,156 0.01% 12,448,736
2008-04-21 2008-04-17 46.842 208,375 -63,877 0.00% 9,760,784
2008-04-18 2008-04-16 45.794 272,252 +620 0.01% 12,467,586
2008-04-17 2008-04-15 46.278 271,632 -18,605 0.01% 12,570,594
2008-04-16 2008-04-14 46.117 290,237 +86,823 0.01% 13,384,797
2008-04-15 2008-04-11 48.939 203,414 -63,257 0.00% 9,954,799
2008-04-14 2008-04-10 47.649 266,671 -11,163 0.01% 12,706,509
2008-04-11 2008-04-09 46.762 277,834 +75,040 0.01% 12,992,010
2008-04-10 2008-04-08 48.535 202,794 -1,240 0.00% 9,842,707
2008-04-09 2008-04-07 49.342 204,034 -89,924 0.00% 10,067,391
2008-04-08 2008-04-03 47.729 293,958 -23,566 0.01% 14,030,397
2008-04-07 2008-04-02 45.794 317,524 +91,784 0.01% 14,540,785
2008-04-02 2008-03-31 43.134 225,740 +4,961 0.00% 9,737,002
2008-04-01 2008-03-28 45.069 220,779 -83,722 0.00% 9,950,217
2008-03-31 2008-03-27 42.489 304,501 +77,521 0.01% 12,937,856
2008-03-28 2008-03-26 44.182 226,980 -19,225 0.00% 10,028,388
2008-03-27 2008-03-25 44.262 246,205 -8,683 0.01% 10,897,633
2008-03-26 2008-03-20 40.554 254,888 +3,721 0.01% 10,336,663
2008-03-25 2008-03-19 43.295 251,167 -81,241 0.01% 10,874,263
2008-03-20 2008-03-18 42.005 332,408 +65,117 0.01% 13,962,789
2008-03-19 2008-03-17 41.441 267,291 +30,388 0.01% 11,076,701
2008-03-18 2008-03-14 44.746 236,903 -9,302 0.01% 10,600,504
2008-03-17 2008-03-13 44.585 246,205 -621 0.01% 10,977,033
2008-03-14 2008-03-12 47.568 246,826 -62,016 0.01% 11,741,022
2008-03-13 2008-03-11 45.956 308,842 +8,062 0.01% 14,192,999
2008-03-12 2008-03-10 45.794 300,780 +70,079 0.01% 13,774,006
2008-03-11 2008-03-07 45.714 230,701 -57,676 0.00% 10,546,188
2008-03-10 2008-03-06 47.165 288,377 +12,404 0.01% 13,601,270
2008-03-07 2008-03-05 46.197 275,973 +1,240 0.01% 12,749,237
2008-03-06 2008-03-04 46.762 274,733 +14,264 0.01% 12,847,002
2008-03-03 2008-02-28 51.277 260,469 +6,201 0.01% 13,355,991
2008-02-29 2008-02-27 50.793 254,268 +39,691 0.01% 12,915,024
2008-02-28 2008-02-26 47.891 214,577 -12,403 0.00% 10,276,201
2008-02-26 2008-02-22 47.729 226,980 +12,403 0.00% 10,833,587
2008-02-25 2008-02-21 48.697 214,577 -13,644 0.00% 10,449,201
2008-02-22 2008-02-20 48.535 228,221 +12,404 0.00% 11,076,819
2008-02-21 2008-02-19 50.229 215,817 -12,404 0.00% 10,840,184
2008-02-20 2008-02-18 48.858 228,221 -7,442 0.00% 11,150,419
2008-02-19 2008-02-15 49.584 235,663 +15,505 0.01% 11,685,021
2008-02-18 2008-02-14 48.535 220,158 -17,985 0.00% 10,685,477
2008-02-15 2008-02-13 46.520 238,143 +12,403 0.01% 11,078,389
2008-02-13 2008-02-11 45.472 225,740 -11,163 0.00% 10,264,802
2008-02-12 2008-02-06 47.407 236,903 +4,961 0.01% 11,230,804
2008-02-11 2008-02-04 52.002 231,942 -2,480 0.01% 12,061,521
2008-02-05 2008-02-01 47.568 234,422 +8,682 0.01% 11,150,988
2008-02-04 2008-01-31 45.149 225,740 -8,682 0.00% 10,192,002
2008-02-01 2008-01-30 46.762 234,422 +14,884 0.01% 10,961,988
2008-01-31 2008-01-29 50.470 219,538 -13,644 0.00% 11,080,185
2008-01-30 2008-01-28 50.632 233,182 -11,163 0.01% 11,806,404
2008-01-29 2008-01-25 54.018 244,345 +1,240 0.01% 13,199,006
2008-01-28 2008-01-24 49.825 243,105 +5,582 0.01% 12,112,822
2008-01-25 2008-01-23 51.519 237,523 +16,124 0.01% 12,236,846
2008-01-24 2008-01-22 44.504 221,399 +3,101 0.00% 9,853,209
2008-01-23 2008-01-21 52.970 218,298 +10,543 0.00% 11,563,202
2008-01-22 2008-01-18 58.533 207,755 +62,636 0.00% 12,160,490
2008-01-21 2008-01-17 57.243 145,119 -3,100 0.00% 8,307,027
2008-01-18 2008-01-16 53.937 148,219 +21,085 0.00% 7,994,531
2008-01-17 2008-01-15 58.372 127,134 +2,481 0.00% 7,421,014
2008-01-16 2008-01-14 60.307 124,653 +1,240 0.00% 7,517,394
2008-01-15 2008-01-11 61.677 123,413 +620 0.00% 7,611,764
2008-01-14 2008-01-10 63.048 122,793 -620 0.00% 7,741,825
2008-01-10 2008-01-08 61.597 123,413 +2,481 0.00% 7,601,814
2008-01-09 2008-01-07 62.242 120,932 +1,860 0.00% 7,526,993
2008-01-07 2008-01-03 62.242 119,072 +5,582 0.00% 7,411,224
2008-01-03 2007-12-31 65.063 113,490 -620 0.00% 7,384,041
2008-01-02 2007-12-27 65.870 114,110 -1,241 0.00% 7,516,380
2007-12-27 2007-12-20 63.612 115,351 +6,202 0.00% 7,337,723
2007-12-21 2007-12-19 64.177 109,149 -4,961 0.00% 7,004,801
2007-12-19 2007-12-17 62.887 114,110 +620 0.00% 7,175,981
2007-12-18 2007-12-14 65.547 113,490 -3,101 0.00% 7,438,941
2007-12-17 2007-12-13 66.837 116,591 -3,721 0.00% 7,792,603
2007-12-14 2007-12-12 69.498 120,312 +4,341 0.00% 8,361,404
2007-12-13 2007-12-11 70.868 115,971 -620 0.00% 8,218,664
2007-12-12 2007-12-10 69.740 116,591 -9,302 0.00% 8,131,003
2007-12-10 2007-12-06 71.997 125,893 -13,024 0.00% 9,063,919
2007-12-07 2007-12-05 71.191 138,917 +4,961 0.00% 9,889,608
2007-12-06 2007-12-04 70.143 133,956 +9,303 0.00% 9,396,030
2007-12-05 2007-12-03 69.095 124,653 +2,481 0.00% 8,612,843
2007-12-04 2007-11-30 68.369 122,172 -13,024 0.00% 8,352,770
2007-12-03 2007-11-29 68.450 135,196 -1,240 0.00% 9,254,107
2007-11-30 2007-11-28 64.418 136,436 +6,822 0.00% 8,788,985
2007-11-28 2007-11-26 66.434 129,614 -6,202 0.00% 8,610,772
2007-11-27 2007-11-23 63.935 135,816 +8,682 0.00% 8,683,346
2007-11-26 2007-11-22 62.887 127,134 +4,962 0.00% 7,995,015
2007-11-23 2007-11-21 66.031 122,172 +9,302 0.00% 8,067,121
2007-11-22 2007-11-20 70.062 112,870 +1,240 0.00% 7,907,902
2007-11-21 2007-11-19 68.691 111,630 -7,442 0.00% 7,668,024
2007-11-20 2007-11-16 70.062 119,072 -35,349 0.00% 8,342,427
2007-11-16 2007-11-14 73.771 154,421 +59,536 0.00% 11,391,749
2007-11-15 2007-11-13 69.175 94,885 +4,341 0.00% 6,563,686
2007-11-14 2007-11-12 68.530 90,544 -86,823 0.00% 6,204,997
2007-11-13 2007-11-09 71.594 177,367 +61,396 0.00% 12,698,393
2007-11-12 2007-11-08 72.964 115,971 +14,264 0.00% 8,461,765
2007-11-09 2007-11-07 75.948 101,707 +1,240 0.00% 7,724,399
2007-11-08 2007-11-06 76.754 100,467 +2,481 0.00% 7,711,225
2007-11-07 2007-11-05 77.076 97,986 +16,744 0.00% 7,552,398
2007-11-06 2007-11-02 80.946 81,242 +1,241 0.00% 6,576,234
2007-11-05 2007-11-01 83.607 80,001 +620 0.00% 6,688,630
2007-11-02 2007-10-31 82.962 79,381 -3,101 0.00% 6,585,593
2007-11-01 2007-10-30 83.768 82,482 +2,481 0.00% 6,909,358
2007-10-31 2007-10-29 83.849 80,001 -8,683 0.00% 6,707,979
2007-10-30 2007-10-26 82.962 88,684 -1,240 0.00% 7,357,387
2007-10-29 2007-10-25 82.559 89,924 -11,163 0.00% 7,424,010
2007-10-26 2007-10-24 82.962 101,087 -2,481 0.00% 8,386,363
2007-10-25 2007-10-23 82.720 103,568 +2,481 0.00% 8,567,141
2007-10-24 2007-10-22 80.221 101,087 +620 0.00% 8,109,263
2007-10-23 2007-10-18 82.720 100,467 -620 0.00% 8,310,627
2007-10-22 2007-10-17 81.994 101,087 -3,101 0.00% 8,288,563
2007-10-18 2007-10-16 81.107 104,188 -1,240 0.00% 8,450,427
2007-10-17 2007-10-15 81.591 105,428 +1,240 0.00% 8,602,000
2007-10-16 2007-10-12 80.382 104,188 -125,273 0.00% 8,374,827
2007-10-15 2007-10-11 81.914 229,461 -2,481 0.00% 18,796,005
2007-10-11 2007-10-09 79.092 231,942 +1,241 0.01% 18,344,732
2007-10-09 2007-10-05 77.963 230,701 -620 0.00% 17,986,179
2007-10-08 2007-10-04 73.609 231,321 +620 0.01% 17,027,418
2007-10-05 2007-10-03 74.980 230,701 +1,860 0.00% 17,297,980
2007-10-04 2007-10-02 78.044 228,841 -6,822 0.00% 17,859,618
2007-10-03 2007-09-28 71.997 235,663 +621 0.01% 16,967,030
2007-10-02 2007-09-27 69.659 235,042 +9,302 0.01% 16,372,771
2007-09-28 2007-09-25 67.160 225,740 -620 0.00% 15,160,604
2007-09-27 2007-09-24 64.821 226,360 +620 0.00% 14,672,993
2007-09-24 2007-09-20 63.209 225,740 +620 0.00% 14,268,803
2007-09-21 2007-09-19 63.128 225,120 -7,442 0.00% 14,211,464
2007-09-20 2007-09-18 61.677 232,562 +1,861 0.01% 14,343,765
2007-09-19 2007-09-17 61.597 230,701 +23,566 0.00% 14,210,384
2007-09-18 2007-09-14 61.274 207,135 +1,860 0.00% 12,692,000
2007-09-17 2007-09-13 59.742 205,275 -620 0.00% 12,263,579
2007-09-13 2007-09-11 59.339 205,895 +1,861 0.00% 12,217,619
2007-09-12 2007-09-10 59.420 204,034 -25,427 0.00% 12,123,639
2007-09-10 2007-09-06 60.226 229,461 -620 0.00% 13,819,504
2007-09-07 2007-09-05 59.823 230,081 +2,481 0.00% 13,764,094
2007-09-04 2007-08-31 60.710 227,600 +125,273 0.00% 13,817,523
2007-09-03 2007-08-30 59.581 102,327 -7,442 0.00% 6,096,740
2007-08-31 2007-08-29 58.775 109,769 -138,917 0.00% 6,451,641
2007-08-30 2007-08-28 59.903 248,686 +2,481 0.01% 14,897,148
2007-08-29 2007-08-27 56.678 246,205 +31,008 0.01% 13,954,528
2007-08-28 2007-08-24 54.260 215,197 +1,240 0.00% 11,676,542
2007-08-27 2007-08-23 53.212 213,957 +1,241 0.00% 11,385,010
2007-08-24 2007-08-22 52.244 212,716 -1,241 0.00% 11,113,175
2007-08-23 2007-08-21 50.148 213,957 -32,869 0.00% 10,729,509
2007-08-22 2007-08-20 48.697 246,826 +51,474 0.01% 12,019,622
2007-08-21 2007-08-17 44.504 195,352 +68,838 0.00% 8,694,005
2007-08-20 2007-08-16 46.117 126,514 +24,807 0.00% 5,834,419
2007-08-16 2007-08-14 49.906 101,707 -62,016 0.00% 5,075,800
2007-08-15 2007-08-13 48.777 163,723 +1,240 0.00% 7,985,977
2007-08-14 2007-08-10 48.374 162,483 +8,062 0.00% 7,859,993
2007-08-13 2007-08-09 50.470 154,421 -15,504 0.00% 7,793,700
2007-08-10 2007-08-08 50.632 169,925 +58,295 0.00% 8,603,594
2007-08-09 2007-08-07 48.374 111,630 +3,101 0.00% 5,400,017
2007-08-08 2007-08-06 49.664 108,529 -91,784 0.00% 5,390,009
2007-08-07 2007-08-03 51.922 200,313 -63,257 0.00% 10,400,590
2007-08-06 2007-08-02 51.599 263,570 +61,396 0.01% 13,600,000
2007-08-03 2007-08-01 52.244 202,174 +4,962 0.00% 10,562,416
2007-08-02 2007-07-31 54.582 197,212 -72,560 0.00% 10,764,280
2007-08-01 2007-07-30 53.373 269,772 +63,877 0.01% 14,398,519
2007-07-31 2007-07-27 51.680 205,895 +16,125 0.00% 10,640,617
2007-07-30 2007-07-26 53.534 189,770 -63,877 0.00% 10,159,179
2007-07-27 2007-07-25 52.809 253,647 +63,256 0.01% 13,394,731
2007-07-26 2007-07-24 52.325 190,391 +3,721 0.00% 9,962,173
2007-07-24 2007-07-20 50.067 186,670 -1,860 0.00% 9,346,071
2007-07-23 2007-07-19 48.777 188,530 +1,860 0.00% 9,195,997
2007-07-18 2007-07-16 49.584 186,670 -620 0.00% 9,255,771
2007-07-17 2007-07-13 49.987 187,290 +1,241 0.00% 9,362,013
2007-07-16 2007-07-12 49.100 186,049 -3,101 0.00% 9,134,980
2007-07-13 2007-07-11 48.616 189,150 -2,481 0.00% 9,195,739
2007-07-12 2007-07-10 49.584 191,631 +19,845 0.00% 9,501,756
2007-07-11 2007-07-09 49.261 171,786 -12,403 0.00% 8,462,369
2007-07-10 2007-07-06 46.359 184,189 -13,023 0.00% 8,538,754
2007-07-06 2007-07-04 46.762 197,212 +15,504 0.00% 9,221,983
2007-07-05 2007-07-03 46.520 181,708 -620 0.00% 8,453,038
2007-07-03 2007-06-28 46.681 182,328 -1,861 0.00% 8,511,280
2007-06-29 2007-06-27 46.117 184,189 -6,822 0.00% 8,494,204
2007-06-28 2007-06-26 45.633 191,011 +620 0.00% 8,716,413
2007-06-26 2007-06-22 46.915 190,391 0.00% 8,932,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top