History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 206,000 +0 0.00% 4,544,360
2025-10-13 2025-10-09 21.860 206,000 +0 0.00% 4,503,160
2025-10-10 2025-10-08 22.043 206,000 +0 0.00% 4,540,938
2025-10-09 2025-10-06 22.124 206,000 +2,461 0.00% 4,557,617
2025-10-08 2025-10-03 22.307 203,539 +0 0.00% 4,540,249
2025-10-06 2025-10-02 22.367 203,539 +0 0.00% 4,552,609
2025-10-03 2025-09-30 22.367 203,539 -1,976 0.00% 4,552,609
2025-09-11 2025-09-09 22.975 205,515 +1,976 0.00% 4,721,607
2025-09-01 2025-08-28 24.209 203,539 -2,964 0.00% 4,927,530
2025-08-27 2025-08-25 25.039 206,503 +1,976 0.00% 5,170,666
2025-08-20 2025-08-18 25.363 204,527 -9,880 0.00% 5,187,429
2025-08-08 2025-08-06 22.954 214,407 +1,976 0.00% 4,921,556
2025-08-01 2025-07-30 23.531 212,431 -19,761 0.00% 4,998,749
2025-07-30 2025-07-28 23.430 232,192 -2,964 0.00% 5,440,248
2025-07-28 2025-07-24 22.620 235,156 -3,952 0.00% 5,319,295
2025-07-24 2025-07-22 21.203 239,108 -9,881 0.00% 5,069,891
2025-07-23 2025-07-21 20.343 248,989 -4,940 0.00% 5,065,201
2025-07-02 2025-06-27 19.705 253,929 +6,643 0.00% 5,003,612
2025-06-27 2025-06-25 20.682 247,286 -2,887 0.00% 5,114,293
2025-06-26 2025-06-24 20.037 250,173 -1,924 0.00% 5,012,801
2025-06-24 2025-06-20 19.310 252,097 -4,811 0.00% 4,867,953
2025-06-13 2025-06-11 18.499 256,908 -2,887 0.00% 4,752,593
2025-04-11 2025-04-09 13.594 259,795 +5,773 0.00% 3,531,600
2025-04-09 2025-04-07 13.220 254,022 +2,887 0.00% 3,358,083
2025-04-02 2025-03-31 15.589 251,135 -28,866 0.00% 3,914,997
2025-03-25 2025-03-21 16.525 280,001 +2,886 0.00% 4,626,895
2025-03-20 2025-03-18 17.668 277,115 -2,886 0.00% 4,896,006
2025-03-07 2025-03-05 15.963 280,001 +1,924 0.00% 4,469,756
2025-02-28 2025-02-26 16.525 278,077 -2,886 0.00% 4,595,102
2025-02-18 2025-02-14 16.192 280,963 -1,925 0.00% 4,549,352
2025-01-10 2025-01-08 14.384 282,888 -962 0.00% 4,068,962
2025-01-06 2025-01-02 14.529 283,850 +962 0.00% 4,124,099
2024-12-27 2024-12-20 15.090 282,888 +1,925 0.00% 4,268,882
2024-12-16 2024-12-12 16.213 280,963 -963 0.00% 4,555,192
2024-11-22 2024-11-20 16.254 281,926 -962 0.00% 4,582,525
2024-11-07 2024-11-05 17.751 282,888 -2,887 0.00% 5,021,522
2024-11-05 2024-11-01 17.294 285,775 +3,786 0.00% 4,942,222
2024-10-18 2024-10-16 16.409 281,989 +2,849 0.00% 4,627,267
2024-10-17 2024-10-15 16.430 279,140 -10,444 0.00% 4,586,396
2024-10-16 2024-10-14 17.273 289,584 +4,747 0.00% 5,001,996
2024-10-15 2024-10-10 17.336 284,837 -1,899 0.00% 4,938,001
2024-10-10 2024-10-08 17.126 286,736 +12,343 0.00% 4,910,522
2024-10-09 2024-10-07 21.644 274,393 -10,444 0.00% 5,938,951
2024-10-08 2024-10-04 19.253 284,837 +1,899 0.00% 5,484,001
2024-10-07 2024-10-03 17.842 282,938 +9,495 0.00% 5,048,119
2024-10-04 2024-10-02 18.052 273,443 +4,747 0.00% 4,936,311
2024-10-03 2024-09-30 16.452 268,696 -18,989 0.00% 4,420,457
2024-10-02 2024-09-27 15.483 287,685 +9,494 0.00% 4,454,095
2024-07-16 2024-07-12 11.859 278,191 -1,899 0.00% 3,299,183
2024-07-03 2024-06-28 12.138 280,090 +11,765 0.00% 3,399,596
2024-03-15 2024-03-13 10.906 268,325 +27,287 0.00% 2,926,398
2024-03-12 2024-03-08 10.433 241,038 -8,186 0.00% 2,514,851
2023-07-05 2023-07-03 15.458 249,224 +9,932 0.00% 3,852,527
2023-05-03 2023-04-28 17.199 239,292 -2,620 0.00% 4,115,477
2023-05-02 2023-04-27 16.855 241,912 -1,747 0.00% 4,077,438
2023-04-25 2023-04-21 16.237 243,659 +1,747 0.00% 3,956,223
2023-04-24 2023-04-20 16.512 241,912 -2,620 0.00% 3,994,338
2023-04-18 2023-04-14 15.206 244,532 -2,620 0.00% 3,718,398
2023-04-13 2023-04-11 14.977 247,152 +2,620 0.00% 3,701,638
2023-04-04 2023-03-31 14.771 244,532 -2,620 0.00% 3,611,998
2023-03-31 2023-03-29 15.069 247,152 +2,620 0.00% 3,724,278
2023-02-06 2023-02-02 16.145 244,532 -4,367 0.00% 3,947,998
2023-01-11 2023-01-09 16.420 248,899 -2,620 0.00% 4,086,904
2023-01-06 2023-01-04 16.260 251,519 -17,466 0.00% 4,089,604
2022-12-29 2022-12-23 14.382 268,985 -8,734 0.00% 3,868,475
2022-11-18 2022-11-16 12.046 277,719 -15,720 0.00% 3,345,364
2022-09-07 2022-09-05 12.664 293,439 -2,620 0.00% 3,716,166
2022-08-29 2022-08-25 13.145 296,059 -2,620 0.00% 3,891,726
2022-08-19 2022-08-17 13.031 298,679 +8,734 0.00% 3,891,966
2022-08-02 2022-07-29 13.374 289,945 -3,494 0.00% 3,877,757
2022-07-06 2022-07-04 16.379 293,439 +16,506 0.00% 4,806,363
2022-07-05 2022-06-30 16.574 276,933 -824 0.00% 4,589,764
2022-06-23 2022-06-21 15.991 277,757 -2,473 0.00% 4,441,661
2022-06-17 2022-06-15 15.336 280,230 +6,594 0.00% 4,297,607
2022-05-12 2022-05-10 13.589 273,636 -2,473 0.00% 3,718,401
2022-04-25 2022-04-21 14.462 276,109 +16,485 0.00% 3,993,207
2022-04-21 2022-04-19 14.535 259,624 -6,594 0.00% 3,773,693
2022-03-17 2022-03-15 13.370 266,218 -12,363 0.00% 3,559,459
2022-03-09 2022-03-07 15.166 278,581 +1,648 0.00% 4,224,998
2022-01-27 2022-01-25 16.865 276,933 -2,472 0.00% 4,670,404
2022-01-19 2022-01-17 16.331 279,405 +8,242 0.00% 4,562,934
2021-12-15 2021-12-13 16.137 271,163 +2,472 0.00% 4,375,695
2021-11-30 2021-11-26 16.015 268,691 -824 0.00% 4,303,205
2021-09-23 2021-09-20 15.093 269,515 -4,121 0.00% 4,067,881
2021-09-02 2021-08-31 15.797 273,636 -2,473 0.00% 4,322,641
2021-08-26 2021-08-24 15.749 276,109 +8,243 0.00% 4,348,307
2021-08-06 2021-08-04 15.894 267,866 -825 0.00% 4,257,492
2021-08-02 2021-07-29 15.821 268,691 -2,472 0.00% 4,251,045
2021-07-30 2021-07-28 15.603 271,163 -8,242 0.00% 4,230,935
2021-07-29 2021-07-27 15.433 279,405 -4,121 0.00% 4,312,074
2021-07-28 2021-07-26 15.918 283,526 +824 0.00% 4,513,274
2021-07-26 2021-07-22 16.598 282,702 -1,649 0.00% 4,692,237
2021-07-22 2021-07-20 16.476 284,351 -12,363 0.00% 4,685,107
2021-07-16 2021-07-14 16.719 296,714 -824 0.00% 4,960,806
2021-07-14 2021-07-12 16.719 297,538 -8,242 0.00% 4,974,582
2021-07-13 2021-07-09 16.889 305,780 +4,945 0.00% 5,164,322
2021-07-12 2021-07-08 16.889 300,835 +2,473 0.00% 5,080,805
2021-07-07 2021-07-05 19.566 298,362 +14,924 0.00% 5,837,857
2021-06-15 2021-06-10 20.230 283,438 +7,830 0.00% 5,734,089
2021-06-09 2021-06-07 20.282 275,608 -11,744 0.00% 5,589,764
2021-06-08 2021-06-04 20.282 287,352 -1,566 0.00% 5,827,951
2021-05-26 2021-05-24 20.460 288,918 -15,660 0.00% 5,911,372
2021-05-25 2021-05-21 20.409 304,578 +15,660 0.01% 6,216,222
2021-05-21 2021-05-18 20.435 288,918 -1,566 0.00% 5,903,992
2021-05-17 2021-05-13 19.694 290,484 +2,349 0.00% 5,720,813
2021-05-12 2021-05-10 20.409 288,135 -21,924 0.00% 5,880,632
2021-05-10 2021-05-06 20.256 310,059 -7,830 0.01% 6,280,565
2021-05-05 2021-05-03 19.796 317,889 -1,565 0.01% 6,293,009
2021-05-03 2021-04-29 20.333 319,454 -1,566 0.01% 6,495,350
2021-04-23 2021-04-21 19.898 321,020 +2,348 0.01% 6,387,791
2021-04-01 2021-03-30 20.665 318,672 +18,009 0.01% 6,585,270
2021-03-29 2021-03-25 20.511 300,663 -7,830 0.01% 6,167,039
2021-03-26 2021-03-24 20.537 308,493 -7,830 0.01% 6,335,524
2021-03-25 2021-03-23 20.716 316,323 -3,914 0.01% 6,552,889
2021-03-18 2021-03-16 20.997 320,237 -783 0.01% 6,723,950
2021-03-16 2021-03-12 20.844 321,020 +11,744 0.01% 6,691,191
2021-03-15 2021-03-11 21.048 309,276 -7,830 0.01% 6,509,605
2021-03-12 2021-03-10 21.073 317,106 -1,566 0.01% 6,682,509
2021-03-11 2021-03-09 21.227 318,672 +7,830 0.01% 6,764,351
2021-03-10 2021-03-08 21.125 310,842 -783 0.01% 6,566,386
2021-03-09 2021-03-05 20.895 311,625 +5,481 0.01% 6,511,286
2021-03-08 2021-03-04 20.946 306,144 -7,830 0.01% 6,412,403
2021-03-05 2021-03-03 21.201 313,974 -7,829 0.01% 6,656,608
2021-03-02 2021-02-26 20.895 321,803 -7,830 0.01% 6,723,951
2021-02-26 2021-02-24 21.405 329,633 -31,319 0.01% 7,055,956
2021-02-19 2021-02-17 21.840 360,952 +15,659 0.01% 7,883,095
2021-02-10 2021-02-08 20.690 345,293 -3,915 0.01% 7,144,206
2021-02-09 2021-02-05 20.792 349,208 +1,566 0.01% 7,260,888
2021-02-08 2021-02-04 20.895 347,642 +3,915 0.01% 7,263,847
2021-01-29 2021-01-27 21.712 343,727 -9,395 0.01% 7,463,005
2021-01-26 2021-01-22 22.223 353,122 +7,829 0.01% 7,847,389
2021-01-25 2021-01-21 23.245 345,293 -3,132 0.01% 8,026,207
2021-01-15 2021-01-13 22.836 348,425 +9,396 0.01% 7,956,609
2021-01-14 2021-01-12 22.861 339,029 +14,094 0.01% 7,750,702
2021-01-05 2020-12-31 21.840 324,935 -7,830 0.01% 7,096,493
2020-12-29 2020-12-24 21.329 332,765 +15,659 0.01% 7,097,498
2020-12-14 2020-12-10 22.044 317,106 -1,566 0.01% 6,990,310
2020-12-09 2020-12-07 22.478 318,672 +1,566 0.01% 7,163,211
2020-12-02 2020-11-30 22.453 317,106 +10,962 0.01% 7,119,910
2020-11-23 2020-11-19 22.555 306,144 +2,349 0.01% 6,905,063
2020-11-12 2020-11-10 22.964 303,795 +2,349 0.01% 6,976,241
2020-11-09 2020-11-05 22.146 301,446 +1,566 0.01% 6,675,900
2020-10-29 2020-10-27 23.296 299,880 -25,838 0.01% 6,985,918
2020-10-23 2020-10-21 23.602 325,718 -3,915 0.01% 7,687,673
2020-10-20 2020-10-16 23.628 329,633 -3,915 0.01% 7,788,496
2020-10-08 2020-10-06 22.989 333,548 -3,915 0.01% 7,667,999
2020-09-30 2020-09-28 22.019 337,463 +3,915 0.01% 7,430,441
2020-09-23 2020-09-21 23.040 333,548 +1,566 0.01% 7,685,039
2020-09-22 2020-09-18 23.704 331,982 -3,915 0.01% 7,869,437
2020-09-21 2020-09-17 22.683 335,897 +7,830 0.01% 7,619,040
2020-09-02 2020-08-31 24.113 328,067 -1,566 0.01% 7,910,715
2020-08-28 2020-08-26 24.062 329,633 -2,349 0.01% 7,931,636
2020-08-27 2020-08-25 24.394 331,982 +9,396 0.01% 8,098,397
2020-08-21 2020-08-19 24.522 322,586 +2,349 0.01% 7,910,390
2020-08-20 2020-08-18 25.671 320,237 +1,565 0.01% 8,220,888
2020-08-19 2020-08-17 25.735 318,672 -3,131 0.01% 8,201,063
2020-08-17 2020-08-13 23.985 321,803 +2,349 0.01% 7,718,570
2020-08-14 2020-08-12 24.266 319,454 -3,132 0.01% 7,751,988
2020-08-13 2020-08-11 23.883 322,586 -2,349 0.01% 7,704,391
2020-08-10 2020-08-06 23.628 324,935 +2,349 0.01% 7,677,492
2020-08-06 2020-08-04 23.883 322,586 -10,179 0.01% 7,704,391
2020-08-03 2020-07-30 22.861 332,765 +10,179 0.01% 7,607,498
2020-07-27 2020-07-23 24.011 322,586 -6,264 0.01% 7,745,591
2020-07-23 2020-07-21 24.956 328,850 +2,349 0.01% 8,206,795
2020-07-22 2020-07-20 24.931 326,501 +2,349 0.01% 8,139,833
2020-07-21 2020-07-17 23.015 324,152 +1,566 0.01% 7,460,272
2020-07-20 2020-07-16 22.861 322,586 -783 0.01% 7,374,791
2020-07-14 2020-07-10 24.905 323,369 +3,915 0.01% 8,053,491
2020-07-13 2020-07-09 26.693 319,454 +6,263 0.01% 8,527,187
2020-07-09 2020-07-07 24.650 313,191 -2,349 0.01% 7,720,008
2020-07-08 2020-07-06 26.798 315,540 -92,391 0.01% 8,455,989
2020-07-07 2020-07-03 23.434 407,931 +6,412 0.01% 9,559,332
2020-07-06 2020-07-02 22.769 401,519 -1,504 0.01% 9,142,075
2020-07-03 2020-06-30 20.747 403,023 +3,760 0.01% 8,361,600
2020-07-02 2020-06-29 20.694 399,263 -909,810 0.01% 8,262,350
2020-06-30 2020-06-26 21.013 1,309,073 +7,519 0.02% 27,507,802
2020-06-22 2020-06-18 21.332 1,301,554 -6,015 0.02% 27,765,244
2020-06-19 2020-06-17 21.306 1,307,569 +1,504 0.02% 27,858,778
2020-06-17 2020-06-15 20.667 1,306,065 +4,511 0.02% 26,992,974
2020-06-16 2020-06-12 21.253 1,301,554 +2,256 0.02% 27,661,384
2020-06-12 2020-06-10 22.529 1,299,298 -5,263 0.02% 29,272,318
2020-06-11 2020-06-09 22.662 1,304,561 -2,256 0.02% 29,564,390
2020-06-10 2020-06-08 21.678 1,306,817 -2,256 0.02% 28,329,396
2020-06-09 2020-06-05 20.987 1,309,073 +2,256 0.02% 27,472,982
2020-05-27 2020-05-25 18.699 1,306,817 -3,760 0.02% 24,436,277
2020-05-26 2020-05-22 18.699 1,310,577 +270,687 0.02% 24,506,585
2020-05-14 2020-05-12 20.588 1,039,890 +2,256 0.02% 21,408,848
2020-05-13 2020-05-11 21.226 1,037,634 -7,519 0.02% 22,024,802
2020-05-11 2020-05-07 20.721 1,045,153 +13,534 0.02% 21,656,200
2020-05-06 2020-05-04 20.854 1,031,619 +2,256 0.02% 21,512,968
2020-04-21 2020-04-17 21.386 1,029,363 -5,263 0.02% 22,013,522
2020-04-14 2020-04-08 20.588 1,034,626 +3,759 0.02% 21,300,475
2020-04-09 2020-04-07 21.066 1,030,867 -11,278 0.02% 21,716,646
2020-04-02 2020-03-31 20.189 1,042,145 +1,503 0.02% 21,039,473
2020-03-31 2020-03-27 20.189 1,040,642 -15,038 0.02% 21,009,129
2020-03-23 2020-03-19 17.103 1,055,680 +7,519 0.02% 18,055,445
2020-03-19 2020-03-17 19.284 1,048,161 +5,264 0.02% 20,213,007
2020-03-18 2020-03-16 19.816 1,042,897 +7,519 0.02% 20,666,295
2020-03-17 2020-03-13 20.960 1,035,378 +11,278 0.02% 21,701,516
2020-03-11 2020-03-09 22.662 1,024,100 +7,520 0.02% 23,208,490
2020-03-09 2020-03-05 24.684 1,016,580 +76,694 0.02% 25,093,109
2020-03-06 2020-03-04 24.178 939,886 +7,519 0.02% 22,725,005
2020-03-03 2020-02-28 24.285 932,367 +264,672 0.02% 22,642,407
2020-03-02 2020-02-27 24.870 667,695 +375,954 0.01% 16,605,604
2020-02-24 2020-02-20 26.014 291,741 -2,255 0.01% 7,589,292
2020-02-17 2020-02-13 25.881 293,996 +3,759 0.01% 7,608,853
2020-01-30 2020-01-24 27.397 290,237 -3,007 0.01% 7,951,607
2020-01-23 2020-01-21 28.062 293,244 +3,759 0.01% 8,228,990
2020-01-22 2020-01-20 29.525 289,485 -9,023 0.01% 8,547,005
2020-01-20 2020-01-16 29.458 298,508 +752 0.01% 8,793,558
2020-01-16 2020-01-14 29.791 297,756 +1,504 0.01% 8,870,406
2020-01-15 2020-01-13 30.256 296,252 -752 0.01% 8,963,500
2020-01-13 2020-01-09 29.924 297,004 -9,023 0.01% 8,887,503
2020-01-10 2020-01-08 28.860 306,027 +1,504 0.01% 8,831,906
2019-12-23 2019-12-19 28.328 304,523 +2,256 0.01% 8,626,500
2019-12-20 2019-12-18 28.461 302,267 -15,038 0.01% 8,602,792
2019-12-19 2019-12-17 28.394 317,305 +7,519 0.01% 9,009,688
2019-12-18 2019-12-16 28.394 309,786 +2,255 0.01% 8,796,190
2019-12-17 2019-12-13 28.727 307,531 -1,503 0.01% 8,834,411
2019-12-16 2019-12-12 27.729 309,034 -3,008 0.01% 8,569,338
2019-12-10 2019-12-06 26.732 312,042 -752 0.01% 8,341,498
2019-12-04 2019-12-02 26.439 312,794 -1,504 0.01% 8,270,080
2019-12-03 2019-11-29 26.306 314,298 +2,256 0.01% 8,268,045
2019-12-02 2019-11-28 26.865 312,042 +2,256 0.01% 8,382,998
2019-11-22 2019-11-20 27.463 309,786 -752 0.01% 8,507,790
2019-11-13 2019-11-11 27.729 310,538 -15,038 0.01% 8,611,043
2019-11-06 2019-11-04 27.663 325,576 -2,256 0.01% 9,006,388
2019-11-04 2019-10-31 27.131 327,832 -2,256 0.01% 8,894,396
2019-11-01 2019-10-30 26.665 330,088 -1,504 0.01% 8,801,953
2019-10-24 2019-10-22 26.173 331,592 +2,256 0.01% 8,678,888
2019-10-16 2019-10-14 24.843 329,336 -9,023 0.01% 8,181,841
2019-10-02 2019-09-27 24.099 338,359 +1,504 0.01% 8,154,003
2019-09-30 2019-09-26 24.205 336,855 +3,759 0.01% 8,153,598
2019-09-27 2019-09-25 24.444 333,096 +3,760 0.01% 8,142,352
2019-09-18 2019-09-16 25.881 329,336 +3,008 0.01% 8,523,481
2019-09-13 2019-09-11 25.801 326,328 -3,008 0.01% 8,419,591
2019-09-12 2019-09-10 25.322 329,336 -7,519 0.01% 8,339,521
2019-09-11 2019-09-09 25.216 336,855 +3,008 0.01% 8,494,078
2019-09-09 2019-09-05 25.083 333,847 -3,008 0.01% 8,373,829
2019-09-06 2019-09-04 24.843 336,855 -7,519 0.01% 8,368,638
2019-09-05 2019-09-03 23.939 344,374 +4,511 0.01% 8,243,996
2019-09-04 2019-09-02 24.152 339,863 -2,255 0.01% 8,208,327
2019-08-30 2019-08-28 24.471 342,118 +2,255 0.01% 8,371,990
2019-08-27 2019-08-23 24.897 339,863 -7,519 0.01% 8,461,448
2019-08-21 2019-08-19 24.444 347,382 -1,504 0.01% 8,491,565
2019-08-19 2019-08-15 23.540 348,886 +1,504 0.01% 8,212,809
2019-08-13 2019-08-09 23.992 347,382 +7,519 0.01% 8,334,485
2019-08-09 2019-08-07 24.152 339,863 +7,519 0.01% 8,208,327
2019-07-31 2019-07-29 26.798 332,344 -7,519 0.01% 8,906,310
2019-07-24 2019-07-22 27.064 339,863 -15,038 0.01% 9,198,208
2019-06-24 2019-06-20 25.774 354,901 -9,775 0.01% 9,147,363
2019-06-20 2019-06-18 24.205 364,676 -7,519 0.01% 8,827,008
2019-06-17 2019-06-13 24.099 372,195 +7,519 0.01% 8,969,406
2019-06-12 2019-06-10 24.258 364,676 -7,519 0.01% 8,846,408
2019-06-10 2019-06-05 23.918 372,195 +7,519 0.01% 8,902,062
2019-06-06 2019-06-04 23.891 364,676 +11,173 0.01% 8,712,424
2019-05-10 2019-05-08 27.008 353,503 -7,443 0.01% 9,547,490
2019-05-09 2019-05-07 27.882 360,946 -7,442 0.01% 10,063,763
2019-04-30 2019-04-26 29.427 368,388 -1,488 0.01% 10,840,508
2019-04-26 2019-04-24 29.628 369,876 +14,884 0.01% 10,958,845
2019-04-25 2019-04-23 29.897 354,992 -1,488 0.01% 10,613,256
2019-04-10 2019-04-08 29.427 356,480 -1,489 0.01% 10,490,093
2019-04-03 2019-04-01 28.755 357,969 -1,488 0.01% 10,293,409
2019-03-26 2019-03-22 28.553 359,457 +3,721 0.01% 10,263,747
2019-03-12 2019-03-08 27.613 355,736 +1,488 0.01% 9,822,899
2019-03-05 2019-03-01 30.636 354,248 +2,233 0.01% 10,852,813
2019-02-27 2019-02-25 30.435 352,015 -2,233 0.01% 10,713,452
2019-02-21 2019-02-19 26.551 354,248 -2,232 0.01% 9,405,771
2019-02-19 2019-02-15 25.342 356,480 +2,232 0.01% 9,033,934
2019-01-29 2019-01-25 26.444 354,248 -2,232 0.01% 9,367,691
2019-01-21 2019-01-17 24.751 356,480 +2,232 0.01% 8,823,174
2019-01-17 2019-01-15 23.649 354,248 -1,488 0.01% 8,377,610
2018-12-13 2018-12-11 21.607 355,736 -7,442 0.01% 7,686,240
2018-11-20 2018-11-16 22.843 363,178 +7,442 0.01% 8,295,996
2018-11-01 2018-10-30 20.827 355,736 -7,442 0.01% 7,409,000
2018-10-29 2018-10-25 22.977 363,178 +7,442 0.01% 8,344,796
2018-10-15 2018-10-11 22.386 355,736 -11,163 0.01% 7,963,480
2018-10-10 2018-10-08 22.816 366,899 +2,232 0.01% 8,371,134
2018-10-05 2018-10-03 23.488 364,667 +3,721 0.01% 8,565,209
2018-09-11 2018-09-07 22.708 360,946 +1,489 0.01% 8,196,510
2018-09-10 2018-09-06 22.897 359,457 +7,442 0.01% 8,230,318
2018-09-06 2018-09-04 23.998 352,015 +1,489 0.01% 8,447,782
2018-07-24 2018-07-20 26.847 350,526 +1,488 0.01% 9,410,567
2018-07-04 2018-06-29 27.210 349,038 +7,442 0.01% 9,497,248
2018-06-28 2018-06-26 27.411 341,596 -1,488 0.01% 9,363,603
2018-06-26 2018-06-22 28.016 343,084 +7,442 0.01% 9,611,841
2018-06-25 2018-06-21 28.218 335,642 +1,488 0.01% 9,470,996
2018-06-22 2018-06-20 28.755 334,154 -1,488 0.01% 9,608,608
2018-06-13 2018-06-11 31.374 335,642 +7,174 0.01% 10,530,411
2018-06-07 2018-06-05 31.305 328,468 -1,457 0.01% 10,282,785
2018-06-05 2018-06-01 30.276 329,925 +1,457 0.01% 9,988,647
2018-05-04 2018-05-02 30.619 328,468 -1,457 0.01% 10,057,285
2018-05-02 2018-04-27 30.070 329,925 -7,283 0.01% 9,920,697
2018-04-23 2018-04-19 30.070 337,208 +7,283 0.01% 10,139,693
2018-04-19 2018-04-17 29.658 329,925 +2,185 0.01% 9,784,797
2018-04-11 2018-04-09 29.795 327,740 -7,283 0.01% 9,764,995
2018-04-03 2018-03-28 29.932 335,023 -729 0.01% 10,027,991
2018-03-29 2018-03-27 30.481 335,752 +7,284 0.01% 10,234,212
2018-03-27 2018-03-23 30.413 328,468 +1,456 0.01% 9,989,635
2018-03-07 2018-03-05 31.099 327,012 +6,555 0.01% 10,169,854
2018-02-21 2018-02-15 31.786 320,457 +7,283 0.01% 10,185,998
2018-02-14 2018-02-12 31.443 313,174 +7,283 0.01% 9,847,002
2018-02-09 2018-02-07 33.433 305,891 +1,457 0.01% 10,227,006
2018-02-06 2018-02-02 36.454 304,434 -7,283 0.01% 11,097,892
2018-02-02 2018-01-31 36.317 311,717 -729 0.01% 11,320,588
2018-01-31 2018-01-29 35.699 312,446 +1,457 0.01% 11,154,013
2018-01-30 2018-01-26 36.454 310,989 -2,913 0.01% 11,336,850
2018-01-29 2018-01-25 36.111 313,902 -2,185 0.01% 11,335,291
2018-01-26 2018-01-24 37.003 316,087 +1,456 0.01% 11,696,293
2018-01-25 2018-01-23 36.317 314,631 +2,914 0.01% 11,426,416
2018-01-23 2018-01-19 35.356 311,717 +1,456 0.01% 11,020,989
2018-01-22 2018-01-18 35.974 310,261 +2,185 0.01% 11,161,211
2018-01-19 2018-01-17 35.974 308,076 -7,283 0.01% 11,082,608
2018-01-17 2018-01-15 34.326 315,359 -2,913 0.01% 10,825,004
2018-01-09 2018-01-05 33.777 318,272 -4,370 0.01% 10,750,196
2018-01-08 2018-01-04 34.120 322,642 +7,283 0.01% 11,008,550
2017-12-21 2017-12-19 33.708 315,359 +728 0.01% 10,630,154
2017-12-20 2017-12-18 33.090 314,631 +2,185 0.01% 10,411,214
2017-12-14 2017-12-12 33.914 312,446 -7,283 0.01% 10,596,312
2017-11-30 2017-11-28 35.974 319,729 +14,566 0.01% 11,501,809
2017-11-29 2017-11-27 36.523 305,163 +1,457 0.01% 11,145,418
2017-11-22 2017-11-20 36.454 303,706 +1,457 0.01% 11,071,354
2017-11-21 2017-11-17 36.866 302,249 -5,827 0.01% 11,142,740
2017-11-20 2017-11-16 36.935 308,076 -4,370 0.01% 11,378,709
2017-11-17 2017-11-15 36.042 312,446 +8,740 0.01% 11,261,263
2017-11-16 2017-11-14 36.729 303,706 -4,370 0.01% 11,154,754
2017-11-13 2017-11-09 37.759 308,076 -9,468 0.01% 11,632,509
2017-11-10 2017-11-08 36.935 317,544 +7,283 0.01% 11,728,407
2017-11-09 2017-11-07 37.209 310,261 -7,283 0.01% 11,544,611
2017-11-08 2017-11-06 37.003 317,544 +21,850 0.01% 11,750,207
2017-11-06 2017-11-02 37.621 295,694 +17,479 0.01% 11,124,382
2017-11-03 2017-11-01 38.033 278,215 -1,457 0.01% 10,581,400
2017-10-31 2017-10-27 35.218 279,672 +13,110 0.01% 9,849,613
2017-10-30 2017-10-26 34.257 266,562 -8,740 0.00% 9,131,700
2017-10-25 2017-10-23 34.944 275,302 +2,913 0.01% 9,620,109
2017-10-20 2017-10-18 34.051 272,389 -7,283 0.01% 9,275,217
2017-10-19 2017-10-17 33.296 279,672 +1,457 0.01% 9,312,013
2017-10-06 2017-10-03 32.610 278,215 +7,283 0.01% 9,072,500
2017-09-25 2017-09-21 32.747 270,932 +7,283 0.00% 8,872,204
2017-09-05 2017-09-01 34.189 263,649 -345,219 0.00% 9,013,808
2017-09-01 2017-08-30 34.601 608,868 -21,850 0.01% 21,067,186
2017-08-31 2017-08-29 34.189 630,718 +7,283 0.01% 21,563,408
2017-08-30 2017-08-28 34.738 623,435 -3,641 0.01% 21,656,812
2017-08-29 2017-08-25 34.326 627,076 -6,555 0.01% 21,524,993
2017-08-28 2017-08-24 32.953 633,631 +2,913 0.01% 20,880,000
2017-08-22 2017-08-18 31.786 630,718 +21,121 0.01% 20,047,908
2017-08-17 2017-08-15 32.335 609,597 +1,457 0.01% 19,711,359
2017-08-04 2017-08-02 34.807 608,140 +6,555 0.01% 21,167,246
2017-07-28 2017-07-26 34.326 601,585 +3,641 0.01% 20,649,990
2017-07-24 2017-07-20 35.012 597,944 +10,925 0.01% 20,935,509
2017-07-19 2017-07-17 35.424 587,019 -728 0.01% 20,794,797
2017-07-10 2017-07-06 33.022 587,747 -14,567 0.01% 19,408,337
2017-07-03 2017-06-29 32.953 602,314 +14,567 0.01% 19,848,013
2017-06-20 2017-06-16 32.953 587,747 -1,457 0.01% 19,367,987
2017-06-14 2017-06-12 34.120 589,204 +1,457 0.01% 20,103,650
2017-06-08 2017-06-06 34.770 587,747 +6,347 0.01% 20,436,038
2017-06-07 2017-06-05 34.493 581,400 -7,204 0.01% 20,053,952
2017-06-06 2017-06-02 35.048 588,604 +7,204 0.01% 20,629,236
2017-05-29 2017-05-25 35.395 581,400 -14,409 0.01% 20,578,502
2017-05-25 2017-05-23 34.770 595,809 -10,086 0.01% 20,716,355
2017-05-22 2017-05-18 33.451 605,895 -14,409 0.01% 20,268,096
2017-05-19 2017-05-17 34.076 620,304 +7,204 0.01% 21,137,549
2017-05-18 2017-05-16 34.562 613,100 -7,204 0.01% 21,189,915
2017-05-15 2017-05-11 33.799 620,304 +14,409 0.01% 20,965,349
2017-05-12 2017-05-10 33.521 605,895 +7,204 0.01% 20,310,146
2017-05-11 2017-05-09 32.827 598,691 +288,179 0.01% 19,653,162
2017-05-09 2017-05-05 31.786 310,512 -3,602 0.01% 9,869,892
2017-04-20 2017-04-18 31.300 314,114 -14,409 0.01% 9,831,785
2017-04-18 2017-04-12 32.202 328,523 +3,602 0.01% 10,579,187
2017-04-13 2017-04-11 31.994 324,921 -21,614 0.01% 10,395,545
2017-04-03 2017-03-30 33.243 346,535 -7,204 0.01% 11,519,965
2017-03-02 2017-02-28 32.827 353,739 +4,323 0.01% 11,612,150
2017-02-28 2017-02-24 33.799 349,416 -7,205 0.01% 11,809,739
2017-02-23 2017-02-21 33.937 356,621 -2,882 0.01% 12,102,757
2017-02-22 2017-02-20 33.660 359,503 -7,204 0.01% 12,100,765
2017-02-21 2017-02-17 33.729 366,707 +18,011 0.01% 12,368,699
2017-02-20 2017-02-16 33.729 348,696 -3,602 0.01% 11,761,204
2017-02-16 2017-02-14 33.937 352,298 +7,204 0.01% 11,956,046
2017-02-15 2017-02-13 33.937 345,094 -3,602 0.01% 11,711,562
2017-02-14 2017-02-10 32.896 348,696 +7,205 0.01% 11,470,804
2017-02-09 2017-02-07 32.619 341,491 -24,496 0.01% 11,138,986
2017-02-08 2017-02-06 31.925 365,987 -2,161 0.01% 11,684,013
2017-02-06 2017-02-02 29.426 368,148 +721 0.01% 10,833,202
2017-02-02 2017-01-27 29.912 367,427 -36,023 0.01% 10,990,486
2017-01-18 2017-01-16 29.218 403,450 -14,409 0.01% 11,788,007
2017-01-09 2017-01-05 29.287 417,859 +7,205 0.01% 12,238,009
2017-01-05 2017-01-03 28.871 410,654 +21,613 0.01% 11,855,993
2017-01-04 2016-12-30 28.038 389,041 +721 0.01% 10,908,004
2016-12-07 2016-12-05 29.912 388,320 +14,409 0.01% 11,615,438
2016-12-02 2016-11-30 31.300 373,911 -721 0.01% 11,703,435
2016-12-01 2016-11-29 30.884 374,632 +28,818 0.01% 11,570,002
2016-11-29 2016-11-25 31.508 345,814 -3,602 0.01% 10,895,997
2016-11-28 2016-11-24 30.328 349,416 -10,807 0.01% 10,597,240
2016-11-25 2016-11-23 29.426 360,223 -15,850 0.01% 10,600,000
2016-11-24 2016-11-22 29.912 376,073 -1,441 0.01% 11,249,105
2016-11-23 2016-11-21 29.079 377,514 +7,205 0.01% 10,977,808
2016-11-22 2016-11-18 27.705 370,309 +14,409 0.01% 10,259,433
2016-11-21 2016-11-17 27.650 355,900 -57,636 0.01% 9,840,471
2016-11-11 2016-11-09 26.456 413,536 +21,613 0.01% 10,940,439
2016-11-07 2016-11-03 26.706 391,923 +36,023 0.01% 10,466,570
2016-11-01 2016-10-28 26.761 355,900 +7,204 0.01% 9,524,311
2016-10-24 2016-10-19 27.969 348,696 -12,968 0.01% 9,752,603
2016-10-19 2016-10-17 28.316 361,664 -14,409 0.01% 10,240,803
2016-10-13 2016-10-11 29.149 376,073 +7,205 0.01% 10,962,005
2016-10-12 2016-10-07 29.843 368,868 -1,441 0.01% 11,007,989
2016-09-28 2016-09-26 28.455 370,309 -3,602 0.01% 10,536,993
2016-09-26 2016-09-22 29.565 373,911 +1,440 0.01% 11,054,686
2016-09-22 2016-09-20 29.357 372,471 -10,806 0.01% 10,934,562
2016-09-21 2016-09-19 29.843 383,277 +28,818 0.01% 11,437,991
2016-09-15 2016-09-13 27.969 354,459 +1,440 0.01% 9,913,788
2016-09-14 2016-09-12 28.038 353,019 -720 0.01% 9,898,013
2016-09-13 2016-09-09 29.704 353,739 +15,129 0.01% 10,507,400
2016-09-12 2016-09-08 28.524 338,610 +2,162 0.01% 9,658,510
2016-09-09 2016-09-07 27.969 336,448 -14,409 0.01% 9,410,042
2016-09-07 2016-09-05 26.817 350,857 -1,441 0.01% 9,408,834
2016-09-02 2016-08-31 25.734 352,298 +1,441 0.01% 9,066,057
2016-09-01 2016-08-30 26.150 350,857 -14,409 0.01% 9,175,074
2016-08-22 2016-08-18 26.428 365,266 +14,409 0.01% 9,653,276
2016-08-17 2016-08-15 26.761 350,857 -6,484 0.01% 9,389,354
2016-08-16 2016-08-12 25.845 357,341 -7,925 0.01% 9,235,514
2016-08-15 2016-08-11 25.262 365,266 +1,441 0.01% 9,227,397
2016-08-09 2016-08-05 24.596 363,825 -7,205 0.01% 8,948,594
2016-08-08 2016-08-04 24.068 371,030 +12,968 0.01% 8,930,107
2016-08-05 2016-08-03 24.041 358,062 +7,205 0.01% 8,608,048
2016-08-04 2016-08-01 24.679 350,857 -7,205 0.01% 8,658,855
2016-07-29 2016-07-27 25.123 358,062 +1,441 0.01% 8,995,708
2016-07-25 2016-07-21 24.624 356,621 -2,882 0.01% 8,781,305
2016-07-19 2016-07-15 24.540 359,503 -15,849 0.01% 8,822,331
2016-07-05 2016-06-30 23.069 375,352 -7,205 0.01% 8,659,011
2016-06-28 2016-06-24 22.847 382,557 +14,409 0.01% 8,740,264
2016-06-20 2016-06-16 22.597 368,148 +7,205 0.01% 8,319,082
2016-06-15 2016-06-13 23.041 360,943 +1,440 0.01% 8,316,589
2016-06-13 2016-06-08 23.985 359,503 +7,205 0.01% 8,622,730
2016-06-10 2016-06-07 24.041 352,298 -7,205 0.01% 8,469,477
2016-06-07 2016-06-03 25.087 359,503 +10,215 0.01% 9,018,705
2016-06-02 2016-05-31 24.829 349,288 -1,400 0.01% 8,672,626
2016-06-01 2016-05-30 24.372 350,688 +34,999 0.01% 8,547,067
2016-05-31 2016-05-27 24.172 315,689 +3,500 0.01% 7,630,921
2016-05-30 2016-05-26 24.029 312,189 +13,999 0.01% 7,501,718
2016-05-23 2016-05-19 23.515 298,190 -3,499 0.01% 7,011,970
2016-05-20 2016-05-18 23.772 301,689 +1,400 0.01% 7,171,830
2016-05-18 2016-05-16 23.487 300,289 +1,399 0.01% 7,052,749
2016-05-13 2016-05-11 23.915 298,890 +2,100 0.01% 7,147,991
2016-05-12 2016-05-10 24.287 296,790 +1,400 0.01% 7,208,010
2016-05-10 2016-05-06 24.258 295,390 -6,999 0.01% 7,165,568
2016-05-09 2016-05-05 24.772 302,389 +13,999 0.01% 7,490,870
2016-05-05 2016-05-03 25.229 288,390 +4,200 0.01% 7,275,923
2016-04-15 2016-04-13 27.372 284,190 -1,400 0.01% 7,778,959
2016-04-11 2016-04-07 25.601 285,590 +1,400 0.01% 7,311,360
2016-03-30 2016-03-24 26.515 284,190 -7,000 0.01% 7,535,359
2016-03-22 2016-03-18 27.172 291,190 -1,400 0.01% 7,912,325
2016-03-16 2016-03-14 26.258 292,590 -1,400 0.01% 7,682,847
2016-03-15 2016-03-11 25.572 293,990 +1,400 0.01% 7,518,008
2016-03-14 2016-03-10 25.087 292,590 -1,400 0.01% 7,340,086
2016-03-09 2016-03-07 25.772 293,990 -11,899 0.01% 7,576,808
2016-03-04 2016-03-02 24.829 305,889 -15,400 0.01% 7,595,053
2016-03-03 2016-03-01 24.001 321,289 +18,900 0.01% 7,711,206
2016-02-29 2016-02-25 24.344 302,389 -7,000 0.01% 7,361,270
2016-02-24 2016-02-22 26.115 309,389 +13,999 0.01% 8,079,756
2016-02-22 2016-02-18 25.229 295,390 -8,399 0.01% 7,452,529
2016-02-19 2016-02-17 24.344 303,789 +6,999 0.01% 7,395,351
2016-02-18 2016-02-16 24.715 296,790 -1,400 0.01% 7,335,210
2016-02-17 2016-02-15 24.544 298,190 -3,499 0.01% 7,318,691
2016-02-16 2016-02-12 23.315 301,689 +6,999 0.01% 7,033,910
2016-02-15 2016-02-11 23.487 294,690 +6,300 0.01% 6,921,248
2016-02-12 2016-02-05 25.144 288,390 +7,000 0.01% 7,251,203
2016-02-05 2016-02-03 24.801 281,390 +2,100 0.01% 6,978,716
2016-02-03 2016-02-01 25.715 279,290 +2,800 0.01% 7,181,994
2016-02-02 2016-01-29 26.830 276,490 -1,400 0.01% 7,418,092
2016-01-28 2016-01-26 25.887 277,890 +2,800 0.01% 7,193,633
2016-01-22 2016-01-20 27.887 275,090 +9,099 0.01% 7,671,350
2016-01-18 2016-01-14 30.001 265,991 -6,999 0.01% 7,980,010
2016-01-15 2016-01-13 30.287 272,990 -1,400 0.01% 8,267,987
2016-01-14 2016-01-12 29.930 274,390 +1,400 0.01% 8,212,388
2016-01-13 2016-01-11 30.572 272,990 +9,799 0.01% 8,345,987
2016-01-12 2016-01-08 32.215 263,191 +7,000 0.01% 8,478,807
2016-01-08 2016-01-06 33.215 256,191 +7,000 0.00% 8,509,499
2016-01-06 2016-01-04 34.001 249,191 +7,699 0.00% 8,472,791
2015-12-16 2015-12-14 35.501 241,492 +7,000 0.00% 8,573,266
2015-12-08 2015-12-04 37.287 234,492 +700 0.00% 8,743,508
2015-11-03 2015-10-30 40.073 233,792 +1,400 0.00% 9,368,708
2015-11-02 2015-10-29 41.001 232,392 +700 0.00% 9,528,406
2015-10-09 2015-10-07 42.359 231,692 -700 0.00% 9,814,155
2015-10-02 2015-09-29 37.930 232,392 +700 0.00% 8,814,605
2015-09-11 2015-09-09 39.287 231,692 -1,400 0.00% 9,102,505
2015-09-09 2015-09-07 35.716 233,092 -2,100 0.00% 8,325,006
2015-09-08 2015-09-04 36.001 235,192 +700 0.00% 8,467,209
2015-09-04 2015-09-01 36.501 234,492 +1,400 0.00% 8,559,258
2015-09-01 2015-08-28 38.644 233,092 -20,999 0.00% 9,007,656
2015-08-31 2015-08-27 38.716 254,091 -15,400 0.00% 9,837,296
2015-08-28 2015-08-26 35.073 269,491 -700 0.01% 9,451,765
2015-08-27 2015-08-25 35.644 270,191 -16,099 0.01% 9,630,717
2015-08-26 2015-08-24 34.716 286,290 +16,799 0.01% 9,938,701
2015-08-14 2015-08-12 41.001 269,491 -6,999 0.01% 11,049,518
2015-08-11 2015-08-07 40.930 276,490 -1,400 0.01% 11,316,737
2015-08-05 2015-08-03 39.430 277,890 +1,400 0.01% 10,957,190
2015-08-03 2015-07-30 41.287 276,490 +20,299 0.01% 11,415,487
2015-07-30 2015-07-28 41.787 256,191 +1,400 0.00% 10,705,499
2015-07-23 2015-07-21 45.430 254,791 +7,000 0.00% 11,575,197
2015-07-13 2015-07-09 42.144 247,791 -1,400 0.00% 10,442,987
2015-07-10 2015-07-08 39.859 249,191 +2,800 0.00% 9,932,389
2015-07-09 2015-07-07 43.716 246,391 +1,400 0.00% 10,771,184
2015-07-08 2015-07-06 45.073 244,991 +6,999 0.00% 11,042,481
2015-07-03 2015-06-30 48.216 237,992 +4,900 0.00% 11,475,016
2015-07-02 2015-06-29 46.644 233,092 +1,400 0.00% 10,872,458
2015-06-30 2015-06-26 47.430 231,692 +1,400 0.00% 10,989,205
2015-06-16 2015-06-12 51.859 230,292 -4,900 0.00% 11,942,703
2015-06-04 2015-06-02 53.950 235,192 +2,100 0.00% 12,688,702
2015-06-03 2015-06-01 54.964 233,092 -280 0.00% 12,811,722
2015-06-02 2015-05-29 53.950 233,372 +4,833 0.00% 12,590,512
2015-06-01 2015-05-28 54.168 228,539 +8,976 0.00% 12,379,420
2015-05-29 2015-05-27 56.630 219,563 -4,142 0.00% 12,433,811
2015-05-28 2015-05-26 57.861 223,705 -9,667 0.00% 12,943,772
2015-04-29 2015-04-27 55.326 233,372 -5,523 0.00% 12,911,612
2015-04-24 2015-04-22 55.978 238,895 +13,118 0.00% 13,372,879
2015-04-22 2015-04-20 53.806 225,777 -6,904 0.00% 12,148,059
2015-04-21 2015-04-17 55.978 232,681 +4,833 0.00% 13,025,032
2015-04-17 2015-04-15 54.892 227,848 +4,833 0.00% 12,506,990
2015-04-16 2015-04-14 55.978 223,015 -3,452 0.00% 12,483,948
2015-04-15 2015-04-13 57.933 226,467 -8,286 0.00% 13,119,983
2015-04-14 2015-04-10 57.933 234,753 -4,833 0.00% 13,600,019
2015-04-13 2015-04-09 56.630 239,586 -15,190 0.00% 13,567,710
2015-04-10 2015-04-08 54.095 254,776 -17,951 0.00% 13,782,166
2015-04-09 2015-04-02 50.619 272,727 +10,356 0.01% 13,805,231
2015-04-08 2015-04-01 50.330 262,371 -690 0.01% 13,205,018
2015-04-02 2015-03-31 49.171 263,061 -4,833 0.01% 12,934,946
2015-04-01 2015-03-30 49.316 267,894 -15,190 0.01% 13,211,389
2015-03-25 2015-03-23 48.736 283,084 -12,428 0.01% 13,796,495
2015-03-24 2015-03-20 47.650 295,512 -2,762 0.01% 14,081,191
2015-03-23 2015-03-19 47.433 298,274 +690 0.01% 14,148,001
2015-03-12 2015-03-10 44.319 297,584 +6,905 0.01% 13,188,620
2015-03-06 2015-03-04 45.333 290,679 +13,809 0.01% 13,177,298
2015-03-04 2015-03-02 48.229 276,870 +5,524 0.01% 13,353,297
2015-03-03 2015-02-27 48.157 271,346 -3,453 0.01% 13,067,227
2015-03-02 2015-02-26 47.940 274,799 +19,333 0.01% 13,173,813
2015-02-27 2015-02-25 47.360 255,466 -6,214 0.00% 12,098,993
2015-02-16 2015-02-12 45.550 261,680 -6,905 0.01% 11,919,541
2015-02-13 2015-02-11 44.826 268,585 -6,214 0.01% 12,039,564
2015-02-10 2015-02-06 44.536 274,799 +6,905 0.01% 12,238,512
2015-02-09 2015-02-05 44.971 267,894 -6,905 0.01% 12,047,390
2015-02-05 2015-02-03 45.260 274,799 +6,214 0.01% 12,437,513
2015-01-27 2015-01-23 46.998 268,585 -5,523 0.01% 12,623,065
2015-01-22 2015-01-20 44.681 274,108 +4,142 0.01% 12,247,438
2015-01-21 2015-01-19 42.871 269,966 +1,381 0.01% 11,573,618
2015-01-13 2015-01-09 44.102 268,585 -3,452 0.01% 11,845,064
2015-01-12 2015-01-08 43.378 272,037 +3,452 0.01% 11,800,303
2015-01-09 2015-01-07 43.160 268,585 -2,071 0.01% 11,592,214
2015-01-08 2015-01-06 43.015 270,656 +6,904 0.01% 11,642,399
2015-01-05 2014-12-31 44.102 263,752 -8,975 0.01% 11,631,920
2015-01-02 2014-12-29 44.174 272,727 -4,143 0.01% 12,047,483
2014-12-30 2014-12-24 40.626 276,870 +2,071 0.01% 11,248,047
2014-12-29 2014-12-22 40.988 274,799 -1,381 0.01% 11,263,411
2014-12-23 2014-12-19 40.264 276,180 -7,595 0.01% 11,120,015
2014-12-22 2014-12-18 39.974 283,775 -1,380 0.01% 11,343,618
2014-12-18 2014-12-16 38.598 285,155 -1,381 0.01% 11,006,432
2014-12-17 2014-12-15 38.598 286,536 -691 0.01% 11,059,736
2014-12-12 2014-12-10 39.322 287,227 -1,381 0.01% 11,294,408
2014-12-11 2014-12-09 39.177 288,608 -690 0.01% 11,306,912
2014-12-10 2014-12-08 41.205 289,298 -20,714 0.01% 11,920,544
2014-12-09 2014-12-05 40.481 310,012 +2,762 0.01% 12,549,565
2014-12-08 2014-12-04 40.481 307,250 +2,762 0.01% 12,437,757
2014-12-05 2014-12-03 39.105 304,488 -1,381 0.01% 11,906,999
2014-12-03 2014-12-01 37.150 305,869 +6,905 0.01% 11,362,953
2014-12-02 2014-11-28 39.033 298,964 -13,809 0.01% 11,669,333
2014-12-01 2014-11-27 39.105 312,773 +33,832 0.01% 12,230,984
2014-11-27 2014-11-25 36.208 278,941 +4,833 0.01% 10,099,985
2014-11-26 2014-11-24 36.136 274,108 -7,595 0.01% 9,905,140
2014-11-24 2014-11-20 33.022 281,703 -1,381 0.01% 9,302,393
2014-11-20 2014-11-18 32.805 283,084 +5,523 0.01% 9,286,496
2014-11-12 2014-11-10 33.022 277,561 +6,905 0.01% 9,165,616
2014-11-04 2014-10-31 33.601 270,656 -2,762 0.01% 9,094,399
2014-10-07 2014-10-03 31.356 273,418 +691 0.01% 8,573,406
2014-10-06 2014-09-30 31.212 272,727 -1,381 0.01% 8,512,238
2014-09-15 2014-09-11 33.384 274,108 -691 0.01% 9,150,841
2014-09-05 2014-09-03 33.384 274,799 -8,285 0.01% 9,173,909
2014-09-01 2014-08-28 32.587 283,084 +6,904 0.01% 9,224,996
2014-08-22 2014-08-20 33.167 276,180 -2,071 0.01% 9,160,013
2014-08-05 2014-08-01 33.312 278,251 -690 0.01% 9,269,001
2014-07-30 2014-07-28 32.153 278,941 -13,809 0.01% 8,968,787
2014-07-28 2014-07-24 31.863 292,750 +690 0.01% 9,327,987
2014-07-25 2014-07-23 31.067 292,060 -7,595 0.01% 9,073,352
2014-07-24 2014-07-22 30.198 299,655 -2,762 0.01% 9,048,903
2014-07-03 2014-06-30 29.401 302,417 +6,905 0.01% 8,891,409
2014-06-23 2014-06-19 30.270 295,512 -691 0.01% 8,945,194
2014-06-16 2014-06-12 30.922 296,203 -3,452 0.01% 9,159,161
2014-06-12 2014-06-10 31.574 299,655 -6,904 0.01% 9,461,204
2014-06-09 2014-06-05 30.922 306,559 -1,381 0.01% 9,479,388
2014-06-04 2014-05-30 31.405 307,940 +690 0.01% 9,670,977
2014-06-03 2014-05-29 31.184 307,250 -1,343 0.01% 9,581,354
2014-05-30 2014-05-28 30.889 308,593 -4,070 0.01% 9,532,235
2014-05-05 2014-04-30 29.459 312,663 +4,070 0.01% 9,210,784
2014-05-02 2014-04-29 30.078 308,593 -1,357 0.01% 9,281,985
2014-04-30 2014-04-28 29.489 309,950 +11,530 0.01% 9,140,002
2014-04-23 2014-04-17 31.184 298,420 +6,782 0.01% 9,305,998
2014-04-16 2014-04-14 32.069 291,638 +6,104 0.01% 9,352,506
2014-04-10 2014-04-08 33.175 285,534 -6,782 0.01% 9,472,508
2014-04-01 2014-03-28 31.921 292,316 -6,782 0.01% 9,331,149
2014-03-21 2014-03-19 30.447 299,098 -6,783 0.01% 9,106,641
2014-03-19 2014-03-17 30.005 305,881 -12,886 0.01% 9,177,863
2014-03-18 2014-03-14 29.857 318,767 +6,782 0.01% 9,517,503
2014-03-14 2014-03-12 30.521 311,985 +6,783 0.01% 9,522,011
2014-02-20 2014-02-18 34.059 305,202 -6,783 0.01% 10,394,988
2014-02-19 2014-02-17 33.691 311,985 -18,990 0.01% 10,511,013
2014-02-18 2014-02-14 31.848 330,975 -13,565 0.01% 10,540,800
2014-02-13 2014-02-11 31.848 344,540 -3,391 0.01% 10,972,814
2014-02-07 2014-02-05 29.857 347,931 +6,783 0.01% 10,388,259
2014-02-06 2014-02-04 30.078 341,148 +3,391 0.01% 10,261,188
2014-02-05 2014-01-30 31.258 337,757 +8,138 0.01% 10,557,592
2014-01-29 2014-01-27 32.143 329,619 -3,391 0.01% 10,594,815
2014-01-14 2014-01-10 32.511 333,010 +1,357 0.01% 10,826,560
2014-01-09 2014-01-07 33.101 331,653 -1,357 0.01% 10,978,043
2014-01-07 2014-01-03 33.986 333,010 +1,357 0.01% 11,317,561
2013-12-16 2013-12-12 35.976 331,653 -20,347 0.01% 11,931,592
2013-12-10 2013-12-06 37.377 352,000 -2,035 0.01% 13,156,648
2013-12-02 2013-11-28 36.713 354,035 -1,356 0.01% 12,997,810
2013-11-28 2013-11-26 36.345 355,391 -678 0.01% 12,916,593
2013-11-22 2013-11-20 35.902 356,069 -7,461 0.01% 12,783,735
2013-11-21 2013-11-19 35.681 363,530 -10,852 0.01% 12,971,203
2013-11-20 2013-11-18 34.059 374,382 -16,955 0.01% 12,751,215
2013-11-15 2013-11-13 30.078 391,337 +1,356 0.01% 11,770,793
2013-11-08 2013-11-06 30.889 389,981 -4,069 0.01% 12,046,257
2013-11-07 2013-11-05 31.111 394,050 +4,069 0.01% 12,259,095
2013-11-06 2013-11-04 31.184 389,981 -678 0.01% 12,161,257
2013-10-17 2013-10-15 30.742 390,659 -3,391 0.01% 12,009,600
2013-10-16 2013-10-11 30.521 394,050 +3,391 0.01% 12,026,695
2013-10-03 2013-09-30 29.636 390,659 -1,356 0.01% 11,577,600
2013-09-23 2013-09-18 30.742 392,015 -2,713 0.01% 12,051,286
2013-09-18 2013-09-16 31.627 394,728 -1,357 0.01% 12,483,888
2013-09-06 2013-09-04 29.784 396,085 -678 0.01% 11,796,805
2013-08-21 2013-08-19 29.489 396,763 -8,139 0.01% 11,699,998
2013-08-20 2013-08-16 29.459 404,902 +23,738 0.01% 11,928,066
2013-08-16 2013-08-13 29.164 381,164 -3,391 0.01% 11,116,365
2013-07-15 2013-07-11 27.867 384,555 -678 0.01% 10,716,301
2013-07-02 2013-06-27 26.481 385,233 -2,035 0.01% 10,201,275
2013-06-27 2013-06-25 26.127 387,268 +8,817 0.01% 10,118,123
2013-06-25 2013-06-21 27.306 378,451 +2,035 0.01% 10,334,162
2013-06-21 2013-06-19 27.896 376,416 +2,713 0.01% 10,500,593
2013-06-20 2013-06-18 28.250 373,703 +2,034 0.01% 10,557,151
2013-06-18 2013-06-14 28.044 371,669 -6,104 0.01% 10,422,970
2013-06-17 2013-06-13 27.985 377,773 +16,278 0.01% 10,571,869
2013-06-14 2013-06-11 28.516 361,495 -3,391 0.01% 10,308,213
2013-06-11 2013-06-07 28.604 364,886 +1,356 0.01% 10,437,189
2013-06-10 2013-06-06 29.426 363,530 +1,357 0.01% 10,697,216
2013-06-07 2013-06-05 29.723 362,173 +3,220 0.01% 10,765,044
2013-06-06 2013-06-04 29.664 358,953 +4,034 0.01% 10,647,974
2013-06-05 2013-06-03 29.515 354,919 +4,033 0.01% 10,475,509
2013-06-04 2013-05-31 29.828 350,886 +1,344 0.01% 10,466,095
2013-06-03 2013-05-30 30.646 349,542 +3,361 0.01% 10,712,006
2013-05-29 2013-05-27 30.943 346,181 +672 0.01% 10,712,006
2013-05-28 2013-05-24 30.943 345,509 -1,344 0.01% 10,691,212
2013-05-21 2013-05-16 31.762 346,853 +672 0.01% 11,016,600
2013-05-15 2013-05-13 31.985 346,181 +3,361 0.01% 11,072,506
2013-05-10 2013-05-08 33.175 342,820 -3,361 0.01% 11,373,005
2013-05-09 2013-05-07 32.133 346,181 -20,166 0.01% 11,124,006
2013-04-23 2013-04-19 30.795 366,347 -17,477 0.01% 11,281,510
2013-04-22 2013-04-18 29.753 383,824 +4,033 0.01% 11,420,007
2013-04-18 2013-04-16 30.423 379,791 +6,722 0.01% 11,554,262
2013-04-12 2013-04-10 31.167 373,069 -672 0.01% 11,627,261
2013-04-09 2013-04-05 28.801 373,741 +8,067 0.01% 10,764,165
2013-04-08 2013-04-03 29.828 365,674 +672 0.01% 10,907,185
2013-04-03 2013-03-28 29.902 365,002 +3,361 0.01% 10,914,291
2013-03-25 2013-03-21 31.910 361,641 +3,361 0.01% 11,540,090
2013-03-22 2013-03-20 32.133 358,280 +6,722 0.01% 11,512,789
2013-03-20 2013-03-18 31.390 351,558 +58,481 0.01% 11,035,288
2013-03-15 2013-03-13 32.877 293,077 +8,066 0.01% 9,635,589
2013-03-14 2013-03-12 33.547 285,011 -3,361 0.01% 9,561,200
2013-03-12 2013-03-08 34.663 288,372 +3,361 0.01% 9,995,701
2013-03-07 2013-03-05 33.770 285,011 +2,689 0.01% 9,624,800
2013-03-05 2013-03-01 34.439 282,322 +3,361 0.01% 9,722,993
2013-03-01 2013-02-27 33.844 278,961 +1,344 0.01% 9,441,242
2013-02-15 2013-02-08 36.448 277,617 +1,345 0.01% 10,118,506
2013-02-08 2013-02-06 36.820 276,272 +8,066 0.01% 10,172,233
2013-01-28 2013-01-24 39.349 268,206 -672 0.01% 10,553,546
2013-01-09 2013-01-07 40.464 268,878 -1,345 0.01% 10,879,988
2013-01-08 2013-01-04 40.167 270,223 -1,344 0.01% 10,854,012
2012-12-19 2012-12-17 36.150 271,567 -672 0.01% 9,817,197
2012-12-07 2012-12-05 34.886 272,239 -3,361 0.01% 9,497,240
2012-11-13 2012-11-09 34.365 275,600 +4,705 0.01% 9,470,991
2012-11-08 2012-11-06 35.258 270,895 -1,344 0.01% 9,551,104
2012-11-06 2012-11-02 35.481 272,239 -2,689 0.01% 9,659,240
2012-11-05 2012-11-01 34.811 274,928 -672 0.01% 9,570,598
2012-10-26 2012-10-24 34.142 275,600 +1,344 0.01% 9,409,491
2012-10-25 2012-10-22 34.067 274,256 -6,722 0.01% 9,343,205
2012-10-15 2012-10-11 34.067 280,978 -3,361 0.01% 9,572,206
2012-10-08 2012-10-04 33.249 284,339 +3,361 0.01% 9,454,057
2012-09-11 2012-09-07 32.431 280,978 -3,361 0.01% 9,112,406
2012-09-03 2012-08-30 31.092 284,339 +3,361 0.01% 8,840,706
2012-08-29 2012-08-27 30.571 280,978 +3,361 0.01% 8,589,905
2012-08-17 2012-08-15 31.464 277,617 +672 0.01% 8,734,955
2012-08-13 2012-08-09 32.357 276,945 -6,722 0.01% 8,961,011
2012-08-07 2012-08-03 31.687 283,667 +3,361 0.01% 8,988,612
2012-08-02 2012-07-31 31.910 280,306 -2,016 0.01% 8,944,662
2012-07-27 2012-07-25 31.018 282,322 +3,361 0.01% 8,756,993
2012-07-24 2012-07-20 32.803 278,961 -1,345 0.01% 9,150,742
2012-07-19 2012-07-17 32.208 280,306 -10,083 0.01% 9,028,062
2012-07-18 2012-07-16 31.092 290,389 -3,361 0.01% 9,028,813
2012-07-13 2012-07-11 31.390 293,750 -13,443 0.01% 9,220,714
2012-07-11 2012-07-09 31.092 307,193 +6,721 0.01% 9,551,286
2012-07-10 2012-07-06 32.208 300,472 -12,771 0.01% 9,677,566
2012-07-09 2012-07-05 31.538 313,243 -6,050 0.01% 9,879,193
2012-07-05 2012-07-03 31.018 319,293 -1,344 0.01% 9,903,751
2012-07-04 2012-06-29 29.694 320,637 -6,722 0.01% 9,520,909
2012-06-26 2012-06-22 28.206 327,359 +3,361 0.01% 9,233,511
2012-06-20 2012-06-18 29.277 323,998 -3,361 0.01% 9,485,750
2012-06-15 2012-06-13 28.742 327,359 -6,722 0.01% 9,408,830
2012-06-14 2012-06-12 27.730 334,081 +6,722 0.01% 9,264,072
2012-06-13 2012-06-11 27.819 327,359 -18,150 0.01% 9,106,891
2012-06-12 2012-06-08 26.213 345,509 -3,361 0.01% 9,056,690
2012-06-06 2012-06-04 25.380 348,870 +2,017 0.01% 8,854,150
2012-06-05 2012-06-01 26.689 346,853 -3,361 0.01% 9,257,040
2012-06-01 2012-05-30 27.165 350,214 +10,083 0.01% 9,513,460
2012-05-31 2012-05-29 27.819 340,131 -10,083 0.01% 9,462,199
2012-05-30 2012-05-28 27.075 350,214 +6,722 0.01% 9,482,200
2012-05-25 2012-05-23 27.354 343,492 +672 0.01% 9,395,914
2012-05-24 2012-05-22 27.807 342,820 +5,357 0.01% 9,532,961
2012-05-22 2012-05-18 27.596 337,463 +3,308 0.01% 9,312,596
2012-05-18 2012-05-16 28.080 334,155 +8,602 0.01% 9,382,909
2012-05-14 2012-05-10 30.452 325,553 +13,234 0.01% 9,913,810
2012-05-10 2012-05-08 30.830 312,319 +6,617 0.01% 9,628,806
2012-05-09 2012-05-07 31.057 305,702 -5,293 0.01% 9,494,103
2012-05-08 2012-05-04 32.492 310,995 -1,324 0.01% 10,104,986
2012-05-07 2012-05-03 32.719 312,319 -6,617 0.01% 10,218,806
2012-04-27 2012-04-25 30.981 318,936 +1,324 0.01% 9,881,008
2012-04-26 2012-04-24 31.359 317,612 +6,617 0.01% 9,959,989
2012-04-25 2012-04-23 31.283 310,995 +6,616 0.01% 9,728,986
2012-04-24 2012-04-20 32.190 304,379 -6,616 0.01% 9,798,016
2012-04-23 2012-04-19 32.039 310,995 -9,264 0.01% 9,963,986
2012-04-19 2012-04-17 30.830 320,259 +6,617 0.01% 9,873,596
2012-04-18 2012-04-16 30.906 313,642 +6,617 0.01% 9,693,294
2012-04-17 2012-04-13 30.981 307,025 -13,234 0.01% 9,511,991
2012-04-16 2012-04-12 30.452 320,259 +13,234 0.01% 9,752,596
2012-04-13 2012-04-11 29.923 307,025 +9,925 0.01% 9,187,192
2012-04-12 2012-04-10 30.226 297,100 +6,617 0.01% 8,980,003
2012-04-11 2012-04-05 30.981 290,483 -1,323 0.01% 8,999,501
2012-03-21 2012-03-19 31.283 291,806 +2,646 0.01% 9,128,689
2012-03-19 2012-03-15 31.661 289,160 +3,971 0.01% 9,155,163
2012-03-14 2012-03-12 31.283 285,189 +6,616 0.01% 8,921,686
2012-03-12 2012-03-08 31.888 278,573 -1,323 0.01% 8,883,116
2012-03-09 2012-03-07 31.435 279,896 +3,970 0.01% 8,798,403
2012-03-08 2012-03-06 33.475 275,926 +3,309 0.01% 9,236,559
2012-03-07 2012-03-05 34.759 272,617 +2,646 0.01% 9,475,990
2012-03-05 2012-03-01 35.817 269,971 +3,309 0.01% 9,669,618
2012-03-02 2012-02-29 36.573 266,662 -3,309 0.01% 9,752,598
2012-02-29 2012-02-27 35.515 269,971 +1,324 0.01% 9,588,018
2012-02-27 2012-02-23 36.800 268,647 -1,985 0.01% 9,886,096
2012-02-24 2012-02-22 36.724 270,632 -3,309 0.01% 9,938,693
2012-02-23 2012-02-21 35.893 273,941 +1,324 0.01% 9,832,512
2012-02-15 2012-02-13 33.701 272,617 -1,324 0.01% 9,187,591
2012-02-14 2012-02-10 33.550 273,941 +1,324 0.01% 9,190,811
2012-02-09 2012-02-07 34.382 272,617 +5,955 0.01% 9,372,991
2012-02-07 2012-02-03 35.062 266,662 -6,617 0.01% 9,349,598
2012-02-06 2012-02-02 35.213 273,279 -2,647 0.01% 9,622,901
2012-02-03 2012-02-01 34.155 275,926 -661 0.01% 9,424,209
2012-02-01 2012-01-30 33.475 276,587 -6,617 0.01% 9,258,686
2012-01-31 2012-01-27 34.608 283,204 -6,617 0.01% 9,801,188
2012-01-30 2012-01-26 34.910 289,821 -662 0.01% 10,117,790
2012-01-27 2012-01-20 33.475 290,483 -3,308 0.01% 9,723,851
2012-01-19 2012-01-17 31.359 293,791 -34,408 0.01% 9,212,986
2012-01-17 2012-01-13 30.301 328,199 +3,308 0.01% 9,944,787
2012-01-13 2012-01-11 29.833 324,891 -1,323 0.01% 9,692,341
2012-01-10 2012-01-06 28.412 326,214 +1,323 0.01% 9,268,390
2011-12-29 2011-12-23 29.137 324,891 -3,308 0.01% 9,466,481
2011-12-28 2011-12-22 28.140 328,199 +3,308 0.01% 9,235,508
2011-12-21 2011-12-19 28.261 324,891 +1,323 0.01% 9,181,701
2011-12-20 2011-12-16 28.986 323,568 +1,324 0.01% 9,379,032
2011-12-19 2011-12-15 28.775 322,244 +33,084 0.01% 9,272,474
2011-12-15 2011-12-13 29.802 289,160 -6,617 0.01% 8,617,652
2011-12-14 2011-12-12 30.074 295,777 -6,616 0.01% 8,895,315
2011-12-13 2011-12-09 30.603 302,393 +7,278 0.01% 9,254,237
2011-12-12 2011-12-08 32.115 295,115 +6,617 0.01% 9,477,506
2011-12-05 2011-12-01 31.737 288,498 -2,647 0.01% 9,156,003
2011-11-28 2011-11-24 30.014 291,145 -3,308 0.01% 8,738,410
2011-11-25 2011-11-23 29.470 294,453 +3,308 0.01% 8,677,496
2011-11-24 2011-11-22 30.528 291,145 -3,308 0.01% 8,888,010
2011-11-22 2011-11-18 30.528 294,453 -6,617 0.01% 8,988,996
2011-11-21 2011-11-17 31.435 301,070 +1,323 0.01% 9,463,998
2011-11-18 2011-11-16 32.115 299,747 +9,926 0.01% 9,626,261
2011-11-17 2011-11-15 33.853 289,821 +6,617 0.01% 9,811,191
2011-11-16 2011-11-14 33.928 283,204 -9,926 0.01% 9,608,588
2011-11-15 2011-11-11 32.190 293,130 +6,617 0.01% 9,435,908
2011-11-14 2011-11-10 32.870 286,513 -662 0.01% 9,417,756
2011-11-08 2011-11-04 34.306 287,175 -33,084 0.01% 9,851,817
2011-11-07 2011-11-03 31.963 320,259 -25,144 0.01% 10,236,596
2011-11-04 2011-11-02 30.754 345,403 +3,308 0.01% 10,622,686
2011-11-03 2011-11-01 30.135 342,095 +8,602 0.01% 10,308,981
2011-11-02 2011-10-31 31.359 333,493 -33,085 0.01% 10,458,001
2011-10-31 2011-10-27 29.712 366,578 -6,617 0.01% 10,891,652
2011-10-27 2011-10-25 27.777 373,195 -661 0.01% 10,366,333
2011-10-24 2011-10-20 26.598 373,856 +1,985 0.01% 9,943,994
2011-10-21 2011-10-19 28.503 371,871 -66,169 0.01% 10,599,316
2011-10-20 2011-10-18 28.896 438,040 +105,870 0.01% 12,657,429
2011-10-19 2011-10-17 31.057 332,170 +13,234 0.01% 10,316,113
2011-10-18 2011-10-14 30.754 318,936 -661 0.01% 9,808,708
2011-10-17 2011-10-13 31.359 319,597 -67,493 0.01% 10,022,236
2011-10-14 2011-10-12 29.802 387,090 +33,085 0.01% 11,536,198
2011-10-13 2011-10-11 29.621 354,005 -6,617 0.01% 10,485,987
2011-10-03 2011-09-28 28.080 360,622 -662 0.01% 10,126,090
2011-09-28 2011-09-26 26.750 361,284 +662 0.01% 9,664,198
2011-09-23 2011-09-21 28.684 360,622 -7,279 0.01% 10,344,089
2011-09-20 2011-09-16 28.865 367,901 -1,323 0.01% 10,619,600
2011-09-15 2011-09-12 27.263 369,224 -1,324 0.01% 10,066,310
2011-09-12 2011-09-08 28.140 370,548 -4,632 0.01% 10,427,207
2011-09-08 2011-09-06 27.173 375,180 +662 0.01% 10,194,671
2011-09-07 2011-09-05 26.840 374,518 +9,264 0.01% 10,052,162
2011-09-06 2011-09-02 28.170 365,254 +5,293 0.01% 10,289,274
2011-09-05 2011-09-01 28.865 359,961 -6,617 0.01% 10,390,409
2011-09-02 2011-08-31 29.561 366,578 -8,602 0.01% 10,836,252
2011-09-01 2011-08-30 28.744 375,180 -1,323 0.01% 10,784,351
2011-08-31 2011-08-29 27.989 376,503 +2,647 0.01% 10,537,880
2011-08-30 2011-08-26 28.986 373,856 -6,617 0.01% 10,836,694
2011-08-29 2011-08-25 29.500 380,473 -1,324 0.01% 11,223,996
2011-08-26 2011-08-24 30.679 381,797 +5,956 0.01% 11,713,115
2011-08-18 2011-08-16 34.910 375,841 -2,647 0.01% 13,120,790
2011-08-17 2011-08-15 35.591 378,488 +1,323 0.01% 13,470,598
2011-08-16 2011-08-12 33.550 377,165 +1,324 0.01% 12,654,011
2011-08-10 2011-08-08 34.910 375,841 -6,617 0.01% 13,120,790
2011-08-09 2011-08-05 36.497 382,458 +1,323 0.01% 13,958,692
2011-08-02 2011-07-29 39.293 381,135 -6,617 0.01% 14,976,007
2011-07-20 2011-07-18 39.218 387,752 +1,324 0.01% 15,206,710
2011-07-18 2011-07-14 39.595 386,428 -5,956 0.01% 15,300,785
2011-06-29 2011-06-27 39.520 392,384 +2,647 0.01% 15,506,966
2011-06-27 2011-06-23 37.480 389,737 +662 0.01% 14,607,206
2011-06-24 2011-06-22 37.857 389,075 -662 0.01% 14,729,395
2011-06-21 2011-06-17 37.177 389,737 +6,617 0.01% 14,489,406
2011-06-15 2011-06-13 40.276 383,120 -3,970 0.01% 15,430,354
2011-06-10 2011-06-08 39.747 387,090 +1,985 0.01% 15,385,497
2011-06-02 2011-05-31 41.409 385,105 -1,323 0.01% 15,946,801
2011-05-31 2011-05-27 40.276 386,428 +661 0.01% 15,563,585
2011-05-30 2011-05-26 39.671 385,767 -13,234 0.01% 15,303,763
2011-05-27 2011-05-25 39.898 399,001 +662 0.01% 15,919,219
2011-05-26 2011-05-24 39.747 398,339 -1,985 0.01% 15,832,607
2011-05-25 2011-05-23 39.369 400,324 +662 0.01% 15,760,253
2011-05-24 2011-05-20 40.578 399,662 -1,324 0.01% 16,217,391
2011-05-23 2011-05-19 40.578 400,986 -1,323 0.01% 16,271,116
2011-05-20 2011-05-18 40.578 402,309 -662 0.01% 16,324,800
2011-05-19 2011-05-17 40.124 402,971 +3,970 0.01% 16,168,963
2011-05-16 2011-05-12 40.049 399,001 -661 0.01% 15,979,519
2011-05-13 2011-05-11 40.502 399,662 +661 0.01% 16,187,191
2011-05-09 2011-05-05 40.578 399,001 +3,309 0.01% 16,190,569
2011-05-06 2011-05-04 41.031 395,692 +1,323 0.01% 16,235,697
2011-05-04 2011-04-29 41.711 394,369 +6,617 0.01% 16,449,613
2011-05-03 2011-04-28 42.165 387,752 -16,542 0.01% 16,349,410
2011-04-29 2011-04-27 43.809 404,294 +6,617 0.01% 17,711,662
2011-04-28 2011-04-26 44.577 397,677 +189 0.01% 17,727,424
2011-04-26 2011-04-20 45.115 397,488 -20,167 0.01% 17,932,849
2011-04-15 2011-04-13 45.961 417,655 +13,011 0.01% 19,195,792
2011-04-14 2011-04-12 45.730 404,644 +1,301 0.01% 18,504,495
2011-04-13 2011-04-11 46.345 403,343 -3,253 0.01% 18,693,000
2011-04-11 2011-04-07 46.729 406,596 -1,301 0.01% 19,000,011
2011-04-08 2011-04-06 46.576 407,897 -650 0.01% 18,998,106
2011-04-06 2011-04-01 45.346 408,547 -1,302 0.01% 18,525,981
2011-04-04 2011-03-31 44.885 409,849 -6,505 0.01% 18,396,021
2011-04-01 2011-03-30 44.039 416,354 +4,554 0.01% 18,335,997
2011-03-31 2011-03-29 43.040 411,800 -9,758 0.01% 17,723,992
2011-03-29 2011-03-25 42.887 421,558 -9,759 0.01% 18,079,179
2011-03-28 2011-03-24 43.117 431,317 +4,554 0.01% 18,597,159
2011-03-25 2011-03-23 43.963 426,763 -1,952 0.01% 18,761,604
2011-03-23 2011-03-21 44.501 428,715 -1,951 0.01% 19,078,069
2011-03-18 2011-03-16 44.654 430,666 -1,952 0.01% 19,231,089
2011-03-16 2011-03-14 46.191 432,618 +12,361 0.01% 19,983,255
2011-03-15 2011-03-11 46.115 420,257 -7,807 0.01% 19,379,982
2011-03-07 2011-03-03 45.192 428,064 +6,506 0.01% 19,345,199
2011-03-04 2011-03-02 45.039 421,558 -651 0.01% 18,986,378
2011-02-28 2011-02-24 44.039 422,209 +1,301 0.01% 18,593,848
2011-02-25 2011-02-23 44.654 420,908 -650 0.01% 18,795,353
2011-02-24 2011-02-22 45.039 421,558 +1,301 0.01% 18,986,378
2011-02-21 2011-02-17 46.806 420,257 -651 0.01% 19,670,682
2011-02-17 2011-02-15 45.115 420,908 +6,506 0.01% 18,989,453
2011-02-16 2011-02-14 45.346 414,402 +2,602 0.01% 18,791,481
2011-02-15 2011-02-11 44.731 411,800 +2,602 0.01% 18,420,291
2011-02-14 2011-02-10 44.962 409,198 +2,602 0.01% 18,398,251
2011-02-11 2011-02-09 45.807 406,596 -11,059 0.01% 18,625,011
2011-02-10 2011-02-08 46.268 417,655 +6,505 0.01% 19,324,192
2011-02-08 2011-02-02 46.729 411,150 -63,103 0.01% 19,212,817
2011-01-31 2011-01-27 47.421 474,253 +2,602 0.01% 22,489,635
2011-01-26 2011-01-24 47.882 471,651 +5,204 0.01% 22,583,746
2011-01-25 2011-01-21 48.343 466,447 +4,554 0.01% 22,549,666
2011-01-24 2011-01-20 48.574 461,893 +6,506 0.01% 22,436,010
2011-01-18 2011-01-14 49.650 455,387 +10,409 0.01% 22,609,987
2011-01-17 2011-01-13 49.881 444,978 +2,602 0.01% 22,195,780
2011-01-13 2011-01-11 49.266 442,376 +3,903 0.01% 21,793,990
2011-01-10 2011-01-06 49.266 438,473 +651 0.01% 21,601,706
2010-12-30 2010-12-28 48.190 437,822 +1,301 0.01% 21,098,534
2010-12-23 2010-12-21 48.728 436,521 +1,301 0.01% 21,270,689
2010-12-21 2010-12-17 48.574 435,220 +6,505 0.01% 21,140,395
2010-12-14 2010-12-10 50.649 428,715 -650 0.01% 21,714,071
2010-12-08 2010-12-06 51.033 429,365 -651 0.01% 21,911,993
2010-12-01 2010-11-29 51.956 430,016 -650 0.01% 22,341,816
2010-11-30 2010-11-26 51.264 430,666 +650 0.01% 22,077,688
2010-11-29 2010-11-25 51.571 430,016 -1,951 0.01% 22,176,566
2010-11-22 2010-11-18 52.724 431,967 +1,301 0.01% 22,775,182
2010-11-19 2010-11-17 51.879 430,666 +5,855 0.01% 22,342,488
2010-11-18 2010-11-16 52.186 424,811 -7,156 0.01% 22,169,336
2010-11-17 2010-11-15 53.339 431,967 +1,301 0.01% 23,040,782
2010-11-15 2010-11-11 55.491 430,666 +6,505 0.01% 23,898,187
2010-11-12 2010-11-10 55.414 424,161 -65,706 0.01% 23,504,616
2010-11-11 2010-11-09 55.799 489,867 -1,951 0.01% 27,333,923
2010-11-10 2010-11-08 56.260 491,818 +27,974 0.01% 27,669,586
2010-11-09 2010-11-05 54.415 463,844 +63,754 0.01% 25,240,175
2010-11-08 2010-11-04 54.185 400,090 -98,234 0.01% 21,678,737
2010-11-05 2010-11-03 53.954 498,324 -3,253 0.01% 26,886,612
2010-11-03 2010-11-01 53.800 501,577 -3,252 0.01% 26,985,025
2010-11-02 2010-10-29 52.186 504,829 -3,253 0.01% 26,345,184
2010-10-29 2010-10-27 53.262 508,082 +1,301 0.01% 27,061,646
2010-10-28 2010-10-26 55.030 506,781 -6,505 0.01% 27,888,202
2010-10-27 2010-10-25 55.184 513,286 +3,252 0.01% 28,325,072
2010-10-25 2010-10-21 56.029 510,034 -1,301 0.01% 28,576,815
2010-10-22 2010-10-20 55.338 511,335 -9,108 0.01% 28,296,009
2010-10-21 2010-10-19 53.647 520,443 +2,603 0.01% 27,920,022
2010-10-19 2010-10-15 54.185 517,840 +12,360 0.01% 28,058,980
2010-10-18 2010-10-14 53.877 505,480 +163,289 0.01% 27,233,857
2010-10-15 2010-10-13 53.032 342,191 +5,855 0.01% 18,147,000
2010-10-13 2010-10-11 51.802 336,336 -1,301 0.01% 17,422,899
2010-10-12 2010-10-08 51.495 337,637 -7,807 0.01% 17,386,493
2010-10-11 2010-10-07 50.649 345,444 -178,251 0.01% 17,496,462
2010-10-08 2010-10-06 50.649 523,695 +26,672 0.01% 26,524,732
2010-10-07 2010-10-05 51.110 497,023 -4,554 0.01% 25,403,017
2010-10-05 2010-09-30 47.114 501,577 +651 0.01% 23,631,172
2010-10-04 2010-09-29 47.729 500,926 +651 0.01% 23,908,501
2010-09-30 2010-09-28 47.191 500,275 +3,252 0.01% 23,608,279
2010-09-08 2010-09-06 47.421 497,023 +5,205 0.01% 23,569,416
2010-09-07 2010-09-03 46.576 491,818 +650 0.01% 22,906,789
2010-09-06 2010-09-02 46.576 491,168 +651 0.01% 22,876,514
2010-09-03 2010-09-01 45.961 490,517 +3,253 0.01% 22,544,594
2010-09-01 2010-08-30 45.730 487,264 +650 0.01% 22,282,733
2010-08-31 2010-08-27 46.268 486,614 +5,205 0.01% 22,514,808
2010-08-30 2010-08-26 47.114 481,409 +5,855 0.01% 22,680,982
2010-08-27 2010-08-25 50.265 475,554 +1,301 0.01% 23,903,679
2010-08-26 2010-08-24 50.419 474,253 +650 0.01% 23,911,185
2010-08-24 2010-08-20 51.264 473,603 +651 0.01% 24,278,813
2010-08-23 2010-08-19 51.571 472,952 +650 0.01% 24,390,840
2010-08-18 2010-08-16 52.186 472,302 -3,252 0.01% 24,647,718
2010-08-16 2010-08-12 51.648 475,554 -6,506 0.01% 24,561,579
2010-08-12 2010-08-10 52.340 482,060 +8,457 0.01% 25,231,053
2010-08-11 2010-08-09 53.647 473,603 +1,301 0.01% 25,407,213
2010-08-09 2010-08-05 53.647 472,302 -650 0.01% 25,337,419
2010-08-06 2010-08-04 53.416 472,952 -3,253 0.01% 25,263,239
2010-08-04 2010-08-02 54.108 476,205 -651 0.01% 25,766,402
2010-08-02 2010-07-29 53.339 476,856 +1,302 0.01% 25,435,126
2010-07-30 2010-07-28 53.493 475,554 -9,108 0.01% 25,438,778
2010-07-28 2010-07-26 53.109 484,662 -651 0.01% 25,739,742
2010-07-26 2010-07-22 52.571 485,313 -650 0.01% 25,513,215
2010-07-23 2010-07-21 52.340 485,963 -2,602 0.01% 25,435,336
2010-07-21 2010-07-19 50.957 488,565 +2,602 0.01% 24,895,626
2010-07-20 2010-07-16 51.341 485,963 +650 0.01% 24,949,786
2010-07-14 2010-07-12 52.186 485,313 +8,457 0.01% 25,326,715
2010-07-12 2010-07-08 52.878 476,856 -3,903 0.01% 25,215,225
2010-07-07 2010-07-05 52.109 480,759 -1,301 0.01% 25,052,108
2010-07-02 2010-06-29 53.109 482,060 -6,505 0.01% 25,601,553
2010-06-24 2010-06-22 55.184 488,565 +3,252 0.01% 26,960,874
2010-06-15 2010-06-11 52.571 485,313 -6,505 0.01% 25,513,215
2010-06-14 2010-06-10 51.802 491,818 +3,253 0.01% 25,477,187
2010-06-10 2010-06-08 51.264 488,565 +3,252 0.01% 25,045,826
2010-06-09 2010-06-07 51.495 485,313 +3,253 0.01% 24,991,015
2010-06-07 2010-06-03 52.263 482,060 -3,253 0.01% 25,194,003
2010-06-04 2010-06-02 51.264 485,313 -650 0.01% 24,879,115
2010-06-01 2010-05-28 52.647 485,963 -5,205 0.01% 25,584,736
2010-05-31 2010-05-27 51.341 491,168 -3,252 0.01% 25,217,016
2010-05-28 2010-05-26 50.572 494,420 -6,506 0.01% 25,003,977
2010-05-27 2010-05-25 50.034 500,926 +2,602 0.01% 25,063,501
2010-05-26 2010-05-24 52.186 498,324 +1,301 0.01% 26,005,712
2010-05-25 2010-05-20 51.648 497,023 -5,204 0.01% 25,670,417
2010-05-20 2010-05-18 52.724 502,227 -7,807 0.01% 26,479,595
2010-05-19 2010-05-17 51.571 510,034 +8,457 0.01% 26,303,214
2010-05-17 2010-05-13 53.724 501,577 -8,457 0.01% 26,946,475
2010-05-13 2010-05-11 52.340 510,034 +6,506 0.01% 26,695,214
2010-05-12 2010-05-10 53.416 503,528 +4,554 0.01% 26,896,489
2010-05-11 2010-05-07 52.109 498,974 +3,903 0.01% 26,001,283
2010-05-06 2010-05-04 53.493 495,071 +6,506 0.01% 26,482,799
2010-05-03 2010-04-29 55.825 488,565 +3,252 0.01% 27,274,096
2010-04-30 2010-04-28 56.375 485,313 +10,919 0.01% 27,359,663
2010-04-29 2010-04-27 56.690 474,394 +3,180 0.01% 26,893,301
2010-04-27 2010-04-23 57.162 471,214 -3,180 0.01% 26,935,327
2010-04-22 2010-04-20 58.184 474,394 -12,718 0.01% 27,602,001
2010-04-20 2010-04-16 59.206 487,112 +636 0.01% 28,839,881
2010-04-19 2010-04-15 59.363 486,476 -636 0.01% 28,878,726
2010-04-09 2010-04-07 60.071 487,112 +3,179 0.01% 29,261,181
2010-04-08 2010-04-01 59.756 483,933 -3,179 0.01% 28,918,016
2010-03-31 2010-03-29 58.026 487,112 -636 0.01% 28,265,382
2010-03-29 2010-03-25 55.904 487,748 +636 0.01% 27,266,837
2010-03-22 2010-03-18 58.184 487,112 +3,179 0.01% 28,341,981
2010-03-18 2010-03-16 56.847 483,933 -636 0.01% 27,510,165
2010-03-15 2010-03-11 57.319 484,569 -1,271 0.01% 27,774,920
2010-03-10 2010-03-08 55.353 485,840 -8,267 0.01% 26,892,773
2010-03-09 2010-03-05 54.016 494,107 -636 0.01% 26,689,928
2010-02-25 2010-02-23 54.803 494,743 +636 0.01% 27,113,282
2010-02-23 2010-02-19 53.152 494,107 -3,180 0.01% 26,262,579
2010-02-17 2010-02-11 53.545 497,287 -31,796 0.01% 26,627,101
2010-02-12 2010-02-10 52.365 529,083 +1,908 0.01% 27,705,609
2010-02-09 2010-02-05 51.972 527,175 +57,868 0.01% 27,398,446
2010-02-08 2010-02-04 53.702 469,307 +12,719 0.01% 25,202,719
2010-02-05 2010-02-03 54.646 456,588 +1,272 0.01% 24,950,483
2010-02-02 2010-01-29 54.488 455,316 -19,078 0.01% 24,809,374
2010-02-01 2010-01-28 53.702 474,394 -33,068 0.01% 25,475,901
2010-01-29 2010-01-27 53.230 507,462 +1,272 0.01% 27,012,318
2010-01-28 2010-01-26 53.230 506,190 +20,985 0.01% 26,944,609
2010-01-26 2010-01-22 56.218 485,205 +6,360 0.01% 27,277,274
2010-01-20 2010-01-18 57.712 478,845 +3,179 0.01% 27,635,077
2010-01-19 2010-01-15 57.869 475,666 +2,544 0.01% 27,526,411
2010-01-18 2010-01-14 58.026 473,122 +5,087 0.01% 27,453,591
2010-01-15 2010-01-13 58.420 468,035 +6,995 0.01% 27,342,411
2010-01-11 2010-01-07 60.543 461,040 -4,451 0.01% 27,912,517
2010-01-08 2010-01-06 61.879 465,491 -6,995 0.01% 28,804,191
2010-01-07 2010-01-05 61.486 472,486 +2,543 0.01% 29,051,286
2010-01-04 2009-12-29 59.520 469,943 +1,908 0.01% 27,971,176
2009-12-29 2009-12-24 59.206 468,035 -3,815 0.01% 27,710,411
2009-12-23 2009-12-21 57.083 471,850 +3,179 0.01% 26,934,582
2009-12-22 2009-12-18 59.442 468,671 -1,907 0.01% 27,858,616
2009-12-21 2009-12-17 59.992 470,578 +14,626 0.01% 28,230,971
2009-12-17 2009-12-15 61.172 455,952 +6,359 0.01% 27,891,276
2009-12-15 2009-12-11 62.272 449,593 +2,543 0.01% 27,997,186
2009-12-08 2009-12-04 64.474 447,050 -12,718 0.01% 28,823,029
2009-12-07 2009-12-03 62.823 459,768 -20,985 0.01% 28,883,857
2009-12-03 2009-12-01 61.407 480,753 +1,272 0.01% 29,521,791
2009-12-02 2009-11-30 61.014 479,481 -6,359 0.01% 29,255,181
2009-12-01 2009-11-27 59.127 485,840 +63,591 0.01% 28,726,371
2009-11-27 2009-11-25 64.002 422,249 -1,908 0.01% 27,024,813
2009-11-19 2009-11-17 61.014 424,157 +1,272 0.01% 25,879,628
2009-11-18 2009-11-16 61.486 422,885 -6,359 0.01% 26,001,517
2009-11-16 2009-11-12 60.307 429,244 -1,272 0.01% 25,886,257
2009-11-12 2009-11-10 60.464 430,516 +2,544 0.01% 26,030,667
2009-11-05 2009-11-03 56.768 427,972 +1,272 0.01% 24,295,297
2009-11-03 2009-10-30 57.476 426,700 +1,272 0.01% 24,525,038
2009-10-29 2009-10-27 59.678 425,428 -1,908 0.01% 25,388,527
2009-10-28 2009-10-23 59.363 427,336 -6,359 0.01% 25,367,992
2009-10-21 2009-10-19 57.240 433,695 -1,272 0.01% 24,824,783
2009-10-20 2009-10-16 56.218 434,967 +1,272 0.01% 24,452,992
2009-10-19 2009-10-15 55.982 433,695 +1,272 0.01% 24,279,183
2009-10-16 2009-10-14 56.533 432,423 -2,544 0.01% 24,445,974
2009-10-14 2009-10-12 54.803 434,967 -636 0.01% 23,837,393
2009-10-09 2009-10-07 55.039 435,603 -636 0.01% 23,974,997
2009-10-06 2009-10-02 51.658 436,239 +4,451 0.01% 22,535,102
2009-09-29 2009-09-25 54.410 431,788 -1,271 0.01% 23,493,424
2009-09-28 2009-09-24 54.174 433,059 +1,907 0.01% 23,460,429
2009-09-25 2009-09-23 55.982 431,152 +1,272 0.01% 24,136,820
2009-09-23 2009-09-21 55.746 429,880 +636 0.01% 23,964,211
2009-09-22 2009-09-18 56.768 429,244 +2,544 0.01% 24,367,507
2009-09-21 2009-09-17 56.768 426,700 -4,452 0.01% 24,223,088
2009-09-17 2009-09-15 53.781 431,152 +1,272 0.01% 23,187,620
2009-09-14 2009-09-10 54.567 429,880 +3,816 0.01% 23,457,211
2009-09-11 2009-09-09 54.331 426,064 +7,631 0.01% 23,148,484
2009-09-10 2009-09-08 55.039 418,433 -16,534 0.01% 23,029,984
2009-09-08 2009-09-04 53.152 434,967 -20,985 0.01% 23,119,193
2009-09-07 2009-09-03 52.444 455,952 -1,908 0.01% 23,911,929
2009-09-02 2009-08-31 51.422 457,860 +1,272 0.01% 23,543,993
2009-09-01 2009-08-28 52.287 456,588 +1,272 0.01% 23,873,484
2009-08-31 2009-08-27 53.387 455,316 +25,436 0.01% 24,308,175
2009-08-28 2009-08-26 53.938 429,880 -1,272 0.01% 23,186,811
2009-08-26 2009-08-24 51.972 431,152 +1,272 0.01% 22,407,919
2009-08-25 2009-08-21 51.186 429,880 +1,272 0.01% 22,003,810
2009-08-21 2009-08-19 50.400 428,608 -10,175 0.01% 21,601,702
2009-08-19 2009-08-17 50.478 438,783 +2,544 0.01% 22,149,018
2009-08-18 2009-08-14 52.837 436,239 +1,272 0.01% 23,049,602
2009-08-14 2009-08-12 52.601 434,967 +2,544 0.01% 22,879,793
2009-08-13 2009-08-11 53.545 432,423 -6,360 0.01% 23,153,975
2009-08-07 2009-08-05 53.859 438,783 +1,272 0.01% 23,632,520
2009-08-06 2009-08-04 54.095 437,511 -636 0.01% 23,667,211
2009-08-05 2009-08-03 55.275 438,147 -1,272 0.01% 24,218,365
2009-08-04 2009-07-31 54.016 439,419 +1,908 0.01% 23,735,874
2009-08-03 2009-07-30 53.387 437,511 -3,179 0.01% 23,357,611
2009-07-31 2009-07-29 53.859 440,690 +8,267 0.01% 23,735,229
2009-07-30 2009-07-28 55.432 432,423 +635 0.01% 23,969,974
2009-07-28 2009-07-24 54.803 431,788 +2,544 0.01% 23,663,175
2009-07-27 2009-07-23 54.724 429,244 -36,247 0.01% 23,490,006
2009-07-23 2009-07-21 52.523 465,491 -1,908 0.01% 24,448,792
2009-07-22 2009-07-20 51.579 467,399 -33,068 0.01% 24,108,005
2009-07-20 2009-07-16 48.119 500,467 +1,272 0.01% 24,082,221
2009-07-15 2009-07-13 46.626 499,195 +66,136 0.01% 23,275,262
2009-07-14 2009-07-10 48.277 433,059 -8,267 0.01% 20,906,681
2009-07-13 2009-07-09 47.962 441,326 -8,267 0.01% 21,166,985
2009-07-07 2009-07-03 45.761 449,593 -636 0.01% 20,573,690
2009-07-03 2009-06-30 44.817 450,229 +636 0.01% 20,177,994
2009-06-29 2009-06-25 44.739 449,593 -636 0.01% 20,114,140
2009-06-26 2009-06-24 43.952 450,229 +636 0.01% 19,788,594
2009-06-25 2009-06-23 43.323 449,593 +6,995 0.01% 19,477,840
2009-06-18 2009-06-16 45.368 442,598 +3,179 0.01% 20,079,594
2009-06-17 2009-06-15 46.154 439,419 +1,272 0.01% 20,280,871
2009-06-16 2009-06-12 47.412 438,147 -636 0.01% 20,773,363
2009-06-09 2009-06-05 47.176 438,783 +636 0.01% 20,700,017
2009-06-05 2009-06-03 46.861 438,147 -1,272 0.01% 20,532,213
2009-06-04 2009-06-02 45.997 439,419 -1,271 0.01% 20,211,771
2009-06-03 2009-06-01 47.333 440,690 -3,816 0.01% 20,859,282
2009-06-01 2009-05-27 43.638 444,506 -28,616 0.01% 19,397,255
2009-05-29 2009-05-26 41.751 473,122 +1,272 0.01% 19,753,194
2009-05-27 2009-05-25 42.223 471,850 +3,815 0.01% 19,922,687
2009-05-26 2009-05-22 42.537 468,035 +26,709 0.01% 19,908,808
2009-05-21 2009-05-19 44.110 441,326 +1,272 0.01% 19,466,687
2009-05-19 2009-05-15 43.323 440,054 +9,538 0.01% 19,064,580
2009-05-18 2009-05-14 42.930 430,516 +636 0.01% 18,482,112
2009-05-15 2009-05-13 44.188 429,880 +1,908 0.01% 18,995,609
2009-05-14 2009-05-12 44.424 427,972 -9,539 0.01% 19,012,248
2009-05-11 2009-05-07 45.997 437,511 -3,815 0.01% 20,124,009
2009-05-08 2009-05-06 45.603 441,326 +1,272 0.01% 20,125,986
2009-05-06 2009-05-04 45.132 440,054 -8,267 0.01% 19,860,379
2009-05-05 2009-04-30 43.009 448,321 -52,146 0.01% 19,281,733
2009-05-04 2009-04-29 41.908 500,467 -10,810 0.01% 20,973,568
2009-04-30 2009-04-28 40.650 511,277 +19,077 0.01% 20,783,394
2009-04-29 2009-04-27 41.829 492,200 +38,791 0.01% 20,588,414
2009-04-28 2009-04-24 43.245 453,409 +6,359 0.01% 19,607,512
2009-04-27 2009-04-23 43.009 447,050 +636 0.01% 19,227,069
2009-04-24 2009-04-22 42.166 446,414 +636 0.01% 18,823,344
2009-04-23 2009-04-21 44.071 445,778 +4,387 0.01% 19,646,087
2009-04-22 2009-04-20 44.786 441,391 -630 0.01% 19,768,195
2009-04-21 2009-04-17 44.389 442,021 +630 0.01% 19,620,911
2009-04-20 2009-04-16 44.389 441,391 -630 0.01% 19,592,945
2009-04-16 2009-04-14 44.866 442,021 -1,889 0.01% 19,831,511
2009-04-14 2009-04-08 42.245 443,910 +630 0.01% 18,753,011
2009-04-09 2009-04-07 43.436 443,280 -139,784 0.01% 19,254,397
2009-04-08 2009-04-06 43.913 583,064 -49,743 0.01% 25,603,881
2009-04-06 2009-04-02 42.880 632,807 -6,297 0.01% 27,134,979
2009-04-02 2009-03-31 40.816 639,104 -1,259 0.01% 26,085,496
2009-04-01 2009-03-30 39.704 640,363 +189,527 0.01% 25,424,984
2009-03-31 2009-03-27 41.530 450,836 +1,259 0.01% 18,723,400
2009-03-30 2009-03-26 42.007 449,577 -1,259 0.01% 18,885,314
2009-03-27 2009-03-25 40.260 450,836 -3,148 0.01% 18,150,600
2009-03-26 2009-03-24 40.975 453,984 +13,852 0.01% 18,601,788
2009-03-25 2009-03-23 40.736 440,132 -8,185 0.01% 17,929,359
2009-03-20 2009-03-18 38.831 448,317 -1,260 0.01% 17,408,386
2009-03-18 2009-03-16 40.101 449,577 -62,336 0.01% 18,028,513
2009-03-17 2009-03-13 37.639 511,913 -25,186 0.01% 19,268,103
2009-03-16 2009-03-12 35.892 537,099 +2,518 0.01% 19,277,789
2009-03-13 2009-03-11 35.257 534,581 -1,259 0.01% 18,847,812
2009-03-09 2009-03-05 34.622 535,840 +12,593 0.01% 18,551,801
2009-03-06 2009-03-04 34.940 523,247 -629 0.01% 18,282,007
2009-03-04 2009-03-02 32.875 523,876 +629 0.01% 17,222,385
2009-03-03 2009-02-27 34.622 523,247 +4,408 0.01% 18,115,807
2009-02-27 2009-02-25 36.210 518,839 +50,373 0.01% 18,787,193
2009-02-25 2009-02-23 36.845 468,466 -1,260 0.01% 17,260,784
2009-02-24 2009-02-20 35.019 469,726 +1,260 0.01% 16,449,308
2009-02-16 2009-02-12 35.892 468,466 +1,889 0.01% 16,814,384
2009-02-10 2009-02-06 37.401 466,577 -1,260 0.01% 17,450,532
2009-02-09 2009-02-05 35.972 467,837 -629 0.01% 16,828,958
2009-02-06 2009-02-04 34.622 468,466 -45,336 0.01% 16,219,185
2009-01-30 2009-01-23 31.604 513,802 +1,259 0.01% 16,238,403
2009-01-23 2009-01-21 32.240 512,543 +27,076 0.01% 16,524,213
2009-01-21 2009-01-19 35.575 485,467 +629 0.01% 17,270,391
2009-01-19 2009-01-15 34.940 484,838 -2,518 0.01% 16,940,014
2009-01-16 2009-01-14 35.813 487,356 +5,667 0.01% 17,453,692
2009-01-15 2009-01-13 34.940 481,689 +7,556 0.01% 16,829,990
2009-01-14 2009-01-12 36.131 474,133 +22,667 0.01% 17,130,736
2009-01-13 2009-01-09 37.481 451,466 -8,815 0.01% 16,921,213
2009-01-12 2009-01-08 37.560 460,281 +14,482 0.01% 17,288,155
2009-01-08 2009-01-06 40.578 445,799 -1,259 0.01% 18,089,412
2009-01-07 2009-01-05 40.657 447,058 +1,259 0.01% 18,175,999
2009-01-06 2009-01-02 39.307 445,799 -30,853 0.01% 17,523,011
2009-01-05 2008-12-31 37.401 476,652 +1,259 0.01% 17,827,349
2008-12-29 2008-12-22 37.322 475,393 +3,149 0.01% 17,742,511
2008-12-23 2008-12-19 38.910 472,244 +8,185 0.01% 18,374,984
2008-12-19 2008-12-17 39.386 464,059 +2,519 0.01% 18,277,607
2008-12-18 2008-12-16 38.592 461,540 +31,483 0.01% 17,811,892
2008-12-17 2008-12-15 37.322 430,057 -39,039 0.01% 16,050,491
2008-12-16 2008-12-12 36.607 469,096 +38,409 0.01% 17,172,246
2008-12-15 2008-12-11 39.069 430,687 -3,148 0.01% 16,826,404
2008-12-11 2008-12-09 36.687 433,835 +5,037 0.01% 15,915,893
2008-12-10 2008-12-08 37.798 428,798 -4,408 0.01% 16,207,803
2008-12-09 2008-12-05 34.304 433,206 -1,259 0.01% 14,860,816
2008-12-08 2008-12-04 32.398 434,465 -630 0.01% 14,076,005
2008-12-04 2008-12-02 31.128 435,095 +1,260 0.01% 13,543,615
2008-12-02 2008-11-28 31.668 433,835 -630 0.01% 13,738,654
2008-12-01 2008-11-27 32.557 434,465 -30,853 0.01% 14,145,005
2008-11-28 2008-11-26 32.398 465,318 -630 0.01% 15,075,595
2008-11-27 2008-11-25 31.446 465,948 -6,926 0.01% 14,652,006
2008-11-25 2008-11-21 31.191 472,874 -1,889 0.01% 14,749,638
2008-11-24 2008-11-20 30.175 474,763 +27,705 0.01% 14,325,999
2008-11-20 2008-11-18 31.763 447,058 +5,037 0.01% 14,199,999
2008-11-18 2008-11-14 34.701 442,021 -6,296 0.01% 15,338,708
2008-11-17 2008-11-13 32.796 448,317 -11,334 0.01% 14,702,788
2008-11-14 2008-11-12 33.748 459,651 -6,297 0.01% 15,512,493
2008-11-13 2008-11-11 33.669 465,948 +9,445 0.01% 15,688,006
2008-11-12 2008-11-10 35.734 456,503 -17,630 0.01% 16,312,503
2008-11-10 2008-11-06 31.763 474,133 +4,407 0.01% 15,059,988
2008-11-07 2008-11-05 34.384 469,726 -26,445 0.01% 16,150,908
2008-11-06 2008-11-04 32.954 496,171 -1,260 0.01% 16,350,985
2008-11-05 2008-11-03 33.351 497,431 +2,519 0.01% 16,590,008
2008-11-04 2008-10-31 32.319 494,912 -3,778 0.01% 15,995,096
2008-11-03 2008-10-30 33.828 498,690 -8,815 0.01% 16,869,597
2008-10-31 2008-10-29 30.143 507,505 +11,334 0.01% 15,297,870
2008-10-30 2008-10-28 30.207 496,171 -27,705 0.01% 14,987,746
2008-10-29 2008-10-27 26.522 523,876 +23,297 0.01% 13,894,388
2008-10-28 2008-10-24 30.810 500,579 +3,148 0.01% 15,422,998
2008-10-27 2008-10-23 33.987 497,431 +17,631 0.01% 16,906,008
2008-10-23 2008-10-21 37.004 479,800 +4,407 0.01% 17,754,588
2008-10-22 2008-10-20 38.433 475,393 -3,148 0.01% 18,271,012
2008-10-21 2008-10-17 35.813 478,541 -3,148 0.01% 17,138,000
2008-10-20 2008-10-16 38.036 481,689 +30,223 0.01% 18,321,739
2008-10-17 2008-10-15 40.180 451,466 +15,112 0.01% 18,140,114
2008-10-16 2008-10-14 42.086 436,354 -17,001 0.01% 18,364,507
2008-10-15 2008-10-13 41.292 453,355 -105,782 0.01% 18,720,015
2008-10-14 2008-10-10 35.575 559,137 +40,298 0.01% 19,891,187
2008-10-13 2008-10-09 40.895 518,839 -6,297 0.01% 21,217,992
2008-10-10 2008-10-08 40.022 525,136 +31,483 0.01% 21,016,809
2008-10-09 2008-10-06 43.674 493,653 +630 0.01% 21,560,008
2008-10-06 2008-10-02 46.851 493,023 -1,889 0.01% 23,098,493
2008-09-30 2008-09-26 46.613 494,912 -3,148 0.01% 23,069,094
2008-09-29 2008-09-25 46.533 498,060 +1,259 0.01% 23,176,280
2008-09-26 2008-09-24 45.421 496,801 -5,037 0.01% 22,565,395
2008-09-25 2008-09-23 44.071 501,838 -12,594 0.01% 22,116,733
2008-09-24 2008-09-22 46.454 514,432 +18,261 0.01% 23,897,270
2008-09-23 2008-09-19 44.468 496,171 -34,002 0.01% 22,063,980
2008-09-22 2008-09-18 40.498 530,173 -1,889 0.01% 21,470,998
2008-09-18 2008-09-16 42.007 532,062 +23,927 0.01% 22,350,249
2008-09-17 2008-09-12 43.516 508,135 -6,297 0.01% 22,111,801
2008-09-11 2008-09-09 46.057 514,432 -629 0.01% 23,693,020
2008-09-05 2008-09-03 45.977 515,061 -6,926 0.01% 23,681,089
2008-09-03 2008-09-01 46.454 521,987 +2,518 0.01% 24,248,228
2008-09-02 2008-08-29 47.407 519,469 -7,556 0.01% 24,626,257
2008-09-01 2008-08-28 46.771 527,025 +3,778 0.01% 24,649,662
2008-08-29 2008-08-27 47.407 523,247 -2,518 0.01% 24,805,360
2008-08-28 2008-08-26 45.183 525,765 -630 0.01% 23,755,730
2008-08-25 2008-08-20 43.992 526,395 -4,408 0.01% 23,157,196
2008-08-12 2008-08-08 45.501 530,803 +630 0.01% 24,151,963
2008-08-05 2008-08-01 47.883 530,173 +630 0.01% 25,386,298
2008-08-01 2008-07-30 47.168 529,543 -18,890 0.01% 24,977,682
2008-07-31 2008-07-29 46.136 548,433 +18,890 0.01% 25,302,542
2008-07-29 2008-07-25 47.248 529,543 -3,149 0.01% 25,019,732
2008-07-25 2008-07-23 48.280 532,692 -1,259 0.01% 25,718,415
2008-07-24 2008-07-22 46.851 533,951 -37,780 0.01% 25,016,000
2008-07-23 2008-07-21 46.930 571,731 -48,483 0.01% 26,831,421
2008-07-22 2008-07-18 44.548 620,214 +18,889 0.01% 27,629,236
2008-07-21 2008-07-17 44.548 601,325 -7,555 0.01% 26,787,771
2008-07-17 2008-07-15 42.880 608,880 +24,556 0.01% 26,108,981
2008-07-16 2008-07-14 45.263 584,324 -9,445 0.01% 26,448,012
2008-07-15 2008-07-11 45.342 593,769 -20,149 0.01% 26,922,667
2008-07-14 2008-07-10 44.548 613,918 +68,003 0.01% 27,348,762
2008-07-11 2008-07-09 43.674 545,915 -2,518 0.01% 23,842,521
2008-07-10 2008-07-08 41.213 548,433 +2,518 0.01% 22,602,443
2008-07-09 2008-07-07 42.801 545,915 -41,557 0.01% 23,365,670
2008-07-07 2008-07-03 40.339 587,472 -2,519 0.01% 23,698,199
2008-07-04 2008-07-02 41.848 589,991 +4,408 0.01% 24,689,964
2008-07-03 2008-06-30 43.357 585,583 -7,556 0.01% 25,388,997
2008-07-02 2008-06-27 43.198 593,139 +9,445 0.01% 25,622,401
2008-06-30 2008-06-26 44.468 583,694 +5,037 0.01% 25,955,996
2008-06-24 2008-06-20 44.945 578,657 +630 0.01% 26,007,709
2008-06-23 2008-06-19 44.945 578,027 +5,037 0.01% 25,979,393
2008-06-20 2008-06-18 46.215 572,990 -3,148 0.01% 26,481,006
2008-06-18 2008-06-16 45.421 576,138 -2,519 0.01% 26,168,992
2008-06-16 2008-06-12 45.263 578,657 +17,001 0.01% 26,191,509
2008-06-13 2008-06-11 46.215 561,656 -32,742 0.01% 25,957,200
2008-06-12 2008-06-10 46.295 594,398 +15,741 0.01% 27,517,587
2008-06-06 2008-06-04 48.121 578,657 +3,148 0.01% 27,845,709
2008-06-05 2008-06-03 50.470 575,509 +32,113 0.01% 29,046,207
2008-06-04 2008-06-02 52.083 543,396 -22,814 0.01% 28,301,661
2008-06-03 2008-05-30 50.551 566,210 +34,109 0.01% 28,622,532
2008-06-02 2008-05-29 50.148 532,101 -31,009 0.01% 26,683,785
2008-05-30 2008-05-28 49.906 563,110 +18,605 0.01% 28,102,623
2008-05-28 2008-05-26 48.939 544,505 +64,498 0.01% 26,647,320
2008-05-27 2008-05-23 50.874 480,007 +1,240 0.01% 24,419,676
2008-05-23 2008-05-21 53.454 478,767 +620 0.01% 25,591,793
2008-05-22 2008-05-20 52.405 478,147 +6,202 0.01% 25,057,501
2008-05-21 2008-05-19 53.615 471,945 -620 0.01% 25,303,232
2008-05-08 2008-05-06 56.840 472,565 -1,241 0.01% 26,860,472
2008-05-07 2008-05-05 57.001 473,806 -8,062 0.01% 27,007,410
2008-05-06 2008-05-02 56.678 481,868 -3,101 0.01% 27,311,552
2008-05-05 2008-04-30 54.502 484,969 -2,480 0.01% 26,431,612
2008-05-02 2008-04-29 54.421 487,449 -4,342 0.01% 26,527,476
2008-04-30 2008-04-28 53.615 491,791 +1,861 0.01% 26,367,272
2008-04-29 2008-04-25 54.502 489,930 -17,365 0.01% 26,701,994
2008-04-28 2008-04-24 54.502 507,295 -35,349 0.01% 27,648,416
2008-04-25 2008-04-23 50.470 542,644 -9,923 0.01% 27,387,495
2008-04-24 2008-04-22 49.100 552,567 -1,240 0.01% 27,130,963
2008-04-23 2008-04-21 48.052 553,807 -620 0.01% 26,611,397
2008-04-22 2008-04-18 46.359 554,427 -4,962 0.01% 25,702,489
2008-04-21 2008-04-17 46.842 559,389 -1,860 0.01% 26,203,121
2008-04-18 2008-04-16 45.794 561,249 +1,860 0.01% 25,701,998
2008-04-17 2008-04-15 46.278 559,389 -18,604 0.01% 25,887,421
2008-04-16 2008-04-14 46.117 577,993 +3,100 0.01% 26,655,177
2008-04-11 2008-04-09 46.762 574,893 +18,605 0.01% 26,883,016
2008-04-10 2008-04-08 48.535 556,288 -10,543 0.01% 26,999,713
2008-04-09 2008-04-07 49.342 566,831 -13,643 0.01% 27,968,423
2008-04-08 2008-04-03 47.729 580,474 -16,124 0.01% 27,705,593
2008-04-07 2008-04-02 45.794 596,598 -11,163 0.01% 27,320,780
2008-04-02 2008-03-31 43.134 607,761 +6,201 0.01% 26,214,983
2008-04-01 2008-03-28 45.069 601,560 -3,721 0.01% 27,111,511
2008-03-31 2008-03-27 42.489 605,281 +5,582 0.01% 25,717,611
2008-03-28 2008-03-26 44.182 599,699 +11,783 0.01% 26,495,789
2008-03-27 2008-03-25 44.262 587,916 -23,566 0.01% 26,022,595
2008-03-26 2008-03-20 40.554 611,482 +8,062 0.01% 24,797,885
2008-03-25 2008-03-19 43.295 603,420 -38,450 0.01% 26,125,040
2008-03-19 2008-03-17 41.441 641,870 +47,132 0.01% 26,599,481
2008-03-18 2008-03-14 44.746 594,738 +4,961 0.01% 26,612,253
2008-03-17 2008-03-13 44.585 589,777 +13,644 0.01% 26,295,167
2008-03-14 2008-03-12 47.568 576,133 -3,101 0.01% 27,405,500
2008-03-13 2008-03-11 45.956 579,234 +15,504 0.01% 26,619,008
2008-03-12 2008-03-10 45.794 563,730 +3,101 0.01% 25,815,614
2008-03-11 2008-03-07 45.714 560,629 -21,085 0.01% 25,628,406
2008-03-10 2008-03-06 47.165 581,714 -6,202 0.01% 27,436,478
2008-03-07 2008-03-05 46.197 587,916 +10,543 0.01% 27,160,194
2008-03-06 2008-03-04 46.762 577,373 +19,845 0.01% 26,998,985
2008-03-05 2008-03-03 48.535 557,528 +5,581 0.01% 27,059,897
2008-03-03 2008-02-28 51.277 551,947 -26,667 0.01% 28,302,022
2008-02-29 2008-02-27 50.793 578,614 -14,884 0.01% 29,389,518
2008-02-27 2008-02-25 46.923 593,498 +621 0.01% 27,848,718
2008-02-22 2008-02-20 48.535 592,877 +11,163 0.01% 28,775,579
2008-02-21 2008-02-19 50.229 581,714 -6,202 0.01% 29,218,676
2008-02-20 2008-02-18 48.858 587,916 -1,861 0.01% 28,724,394
2008-02-19 2008-02-15 49.584 589,777 -16,744 0.01% 29,243,269
2008-02-18 2008-02-14 48.535 606,521 -9,303 0.01% 29,437,797
2008-02-15 2008-02-13 46.520 615,824 +2,481 0.01% 28,648,072
2008-02-14 2008-02-12 45.794 613,343 +2,481 0.01% 28,087,606
2008-02-13 2008-02-11 45.472 610,862 -26,667 0.01% 27,776,990
2008-02-12 2008-02-06 47.407 637,529 +86,203 0.01% 30,223,186
2008-02-11 2008-02-04 52.002 551,326 -42,172 0.01% 28,670,229
2008-02-05 2008-02-01 47.568 593,498 -20,465 0.01% 28,231,519
2008-02-04 2008-01-31 45.149 613,963 +50,233 0.01% 27,719,998
2008-02-01 2008-01-30 46.762 563,730 +6,202 0.01% 26,361,014
2008-01-31 2008-01-29 50.470 557,528 +620 0.01% 28,138,697
2008-01-30 2008-01-28 50.632 556,908 +1,240 0.01% 28,197,206
2008-01-29 2008-01-25 54.018 555,668 -2,480 0.01% 30,016,024
2008-01-28 2008-01-24 49.825 558,148 +3,721 0.01% 27,809,989
2008-01-25 2008-01-23 51.519 554,427 -19,846 0.01% 28,563,288
2008-01-24 2008-01-22 44.504 574,273 +21,086 0.01% 25,557,622
2008-01-23 2008-01-21 52.970 553,187 +14,884 0.01% 29,302,205
2008-01-22 2008-01-18 58.533 538,303 +3,721 0.01% 31,508,403
2008-01-21 2008-01-17 57.243 534,582 -1,860 0.01% 30,601,002
2008-01-18 2008-01-16 53.937 536,442 +1,860 0.01% 28,934,225
2008-01-17 2008-01-15 58.372 534,582 +6,822 0.01% 31,204,402
2008-01-16 2008-01-14 60.307 527,760 +620 0.01% 31,827,391
2008-01-15 2008-01-11 61.677 527,140 +620 0.01% 32,512,501
2008-01-11 2008-01-09 63.612 526,520 -1,860 0.01% 33,493,061
2008-01-10 2008-01-08 61.597 528,380 -1,861 0.01% 32,546,381
2008-01-09 2008-01-07 62.242 530,241 -7,442 0.01% 33,003,012
2008-01-08 2008-01-04 63.935 537,683 -14,884 0.01% 34,376,564
2008-01-07 2008-01-03 62.242 552,567 +20,466 0.01% 34,392,616
2008-01-04 2008-01-02 64.257 532,101 +1,240 0.01% 34,191,281
2008-01-03 2007-12-31 65.063 530,861 -8,062 0.01% 34,539,602
2008-01-02 2007-12-27 65.870 538,923 -6,202 0.01% 35,498,643
2007-12-28 2007-12-24 67.079 545,125 -12,403 0.01% 36,566,416
2007-12-21 2007-12-19 64.177 557,528 +1,240 0.01% 35,780,197
2007-12-20 2007-12-18 64.015 556,288 +7,442 0.01% 35,610,918
2007-12-19 2007-12-17 62.887 548,846 +5,582 0.01% 34,515,016
2007-12-18 2007-12-14 65.547 543,264 -620 0.01% 35,609,383
2007-12-17 2007-12-13 66.837 543,884 +3,100 0.01% 36,351,621
2007-12-14 2007-12-12 69.498 540,784 +2,481 0.01% 37,583,227
2007-12-13 2007-12-11 70.868 538,303 -3,101 0.01% 38,148,604
2007-12-12 2007-12-10 69.740 541,404 -9,302 0.01% 37,757,266
2007-12-10 2007-12-06 71.997 550,706 -620 0.01% 39,649,183
2007-12-07 2007-12-05 71.191 551,326 +16,124 0.01% 39,249,321
2007-12-05 2007-12-03 69.095 535,202 -3,101 0.01% 36,979,541
2007-12-04 2007-11-30 68.369 538,303 +6,202 0.01% 36,803,204
2007-12-03 2007-11-29 68.450 532,101 +9,922 0.01% 36,422,079
2007-11-30 2007-11-28 64.418 522,179 +2,481 0.01% 33,637,921
2007-11-29 2007-11-27 64.499 519,698 -620 0.01% 33,519,999
2007-11-28 2007-11-26 66.434 520,318 +3,101 0.01% 34,566,789
2007-11-27 2007-11-23 63.935 517,217 -14,884 0.01% 33,068,078
2007-11-26 2007-11-22 62.887 532,101 +7,442 0.01% 33,461,981
2007-11-23 2007-11-21 66.031 524,659 +29,147 0.01% 34,643,679
2007-11-22 2007-11-20 70.062 495,512 +1,241 0.01% 34,716,579
2007-11-21 2007-11-19 68.691 494,271 -25,427 0.01% 33,952,182
2007-11-20 2007-11-16 70.062 519,698 -39,070 0.01% 36,411,099
2007-11-19 2007-11-15 72.319 558,768 -1,861 0.01% 40,409,822
2007-11-16 2007-11-14 73.771 560,629 -6,202 0.01% 41,358,009
2007-11-15 2007-11-13 69.175 566,831 -6,821 0.01% 39,210,633
2007-11-14 2007-11-12 68.530 573,652 -1,861 0.01% 39,312,477
2007-11-13 2007-11-09 71.594 575,513 +14,264 0.01% 41,203,212
2007-11-12 2007-11-08 72.964 561,249 +10,543 0.01% 40,951,247
2007-11-09 2007-11-07 75.948 550,706 +45,892 0.01% 41,824,782
2007-11-08 2007-11-06 76.754 504,814 -21,706 0.01% 38,746,396
2007-11-07 2007-11-05 77.076 526,520 +3,721 0.01% 40,582,214
2007-11-06 2007-11-02 80.946 522,799 +14,884 0.01% 42,318,614
2007-11-05 2007-11-01 83.607 507,915 +2,481 0.01% 42,465,160
2007-11-02 2007-10-31 82.962 505,434 +1,240 0.01% 41,931,732
2007-11-01 2007-10-30 83.768 504,194 -4,341 0.01% 42,235,359
2007-10-31 2007-10-29 83.849 508,535 -3,101 0.01% 42,639,996
2007-10-30 2007-10-26 82.962 511,636 -620 0.01% 42,446,261
2007-10-29 2007-10-25 82.559 512,256 -4,961 0.01% 42,291,197
2007-10-26 2007-10-24 82.962 517,217 +43,411 0.01% 42,909,271
2007-10-24 2007-10-22 80.221 473,806 -52,094 0.01% 38,009,014
2007-10-23 2007-10-18 82.720 525,900 +1,861 0.01% 43,502,429
2007-10-18 2007-10-16 81.107 524,039 -17,985 0.01% 42,503,487
2007-10-17 2007-10-15 81.591 542,024 +12,403 0.01% 44,224,405
2007-10-16 2007-10-12 80.382 529,621 +32,249 0.01% 42,571,929
2007-10-12 2007-10-10 80.301 497,372 -3,101 0.01% 39,939,594
2007-10-11 2007-10-09 79.092 500,473 -2,481 0.01% 39,583,358
2007-10-10 2007-10-08 79.092 502,954 +6,202 0.01% 39,779,585
2007-10-09 2007-10-05 77.963 496,752 -31,008 0.01% 38,728,357
2007-10-08 2007-10-04 73.609 527,760 -6,202 0.01% 38,848,139
2007-10-05 2007-10-03 74.980 533,962 +35,350 0.01% 40,036,515
2007-10-04 2007-10-02 78.044 498,612 -28,528 0.01% 38,913,568
2007-10-03 2007-09-28 71.997 527,140 -5,581 0.01% 37,952,501
2007-10-02 2007-09-27 69.659 532,721 -19,846 0.01% 37,108,768
2007-09-27 2007-09-24 64.821 552,567 +11,163 0.01% 35,818,217
2007-09-25 2007-09-21 62.806 541,404 +7,442 0.01% 34,003,364
2007-09-24 2007-09-20 63.209 533,962 -12,403 0.01% 33,751,213
2007-09-21 2007-09-19 63.128 546,365 +31,628 0.01% 34,491,144
2007-09-20 2007-09-18 61.677 514,737 -6,201 0.01% 31,747,519
2007-09-19 2007-09-17 61.597 520,938 +11,783 0.01% 32,087,979
2007-09-17 2007-09-13 59.742 509,155 -8,062 0.01% 30,418,038
2007-09-13 2007-09-11 59.339 517,217 +620 0.01% 30,691,179
2007-09-12 2007-09-10 59.420 516,597 -15,504 0.01% 30,696,039
2007-09-11 2007-09-07 60.065 532,101 -1,241 0.01% 31,960,482
2007-09-10 2007-09-06 60.226 533,342 -3,100 0.01% 32,121,022
2007-09-07 2007-09-05 59.823 536,442 +22,946 0.01% 32,091,473
2007-09-06 2007-09-04 60.065 513,496 -621 0.01% 30,842,978
2007-09-05 2007-09-03 60.145 514,117 -25,426 0.01% 30,921,729
2007-09-04 2007-08-31 60.710 539,543 +26,047 0.01% 32,755,483
2007-09-03 2007-08-30 59.581 513,496 -13,644 0.01% 30,594,578
2007-08-31 2007-08-29 58.775 527,140 +34,109 0.01% 30,982,501
2007-08-30 2007-08-28 59.903 493,031 -1,860 0.01% 29,534,254
2007-08-29 2007-08-27 56.678 494,891 -13,024 0.01% 28,049,676
2007-08-28 2007-08-24 54.260 507,915 -11,163 0.01% 27,559,357
2007-08-27 2007-08-23 53.212 519,078 -14,264 0.01% 27,621,008
2007-08-24 2007-08-22 52.244 533,342 -2,480 0.01% 27,864,019
2007-08-23 2007-08-21 50.148 535,822 +21,085 0.01% 26,870,385
2007-08-22 2007-08-20 48.697 514,737 -16,744 0.01% 25,066,015
2007-08-21 2007-08-17 44.504 531,481 -21,086 0.01% 23,653,194
2007-08-20 2007-08-16 46.117 552,567 +11,783 0.01% 25,482,612
2007-08-17 2007-08-15 48.697 540,784 -1,240 0.01% 26,334,419
2007-08-16 2007-08-14 49.906 542,024 -3,101 0.01% 27,050,303
2007-08-15 2007-08-13 48.777 545,125 +620 0.01% 26,589,762
2007-08-14 2007-08-10 48.374 544,505 +1,861 0.01% 26,340,020
2007-08-10 2007-08-08 50.632 542,644 +9,923 0.01% 27,474,995
2007-08-07 2007-08-03 51.922 532,721 +3,100 0.01% 27,659,776
2007-08-03 2007-08-01 52.244 529,621 +40,311 0.01% 27,669,619
2007-08-02 2007-07-31 54.582 489,310 +18,605 0.01% 26,707,653
2007-08-01 2007-07-30 53.373 470,705 +26,047 0.01% 25,122,900
2007-07-31 2007-07-27 51.680 444,658 -23,566 0.01% 22,979,846
2007-07-30 2007-07-26 53.534 468,224 -1,241 0.01% 25,065,982
2007-07-27 2007-07-25 52.809 469,465 -31,008 0.01% 24,791,768
2007-07-26 2007-07-24 52.325 500,473 -3,101 0.01% 26,187,155
2007-07-24 2007-07-20 50.067 503,574 -7,442 0.01% 25,212,614
2007-07-23 2007-07-19 48.777 511,016 +9,303 0.01% 24,926,015
2007-07-19 2007-07-17 49.825 501,713 -31,008 0.01% 24,998,088
2007-07-18 2007-07-16 49.584 532,721 +26,046 0.01% 26,414,227
2007-07-17 2007-07-13 49.987 506,675 -3,100 0.01% 25,327,023
2007-07-16 2007-07-12 49.100 509,775 +1,860 0.01% 25,029,882
2007-07-13 2007-07-11 48.616 507,915 -9,302 0.01% 24,692,856
2007-07-11 2007-07-09 49.261 517,217 +57,055 0.01% 25,478,683
2007-07-10 2007-07-06 46.359 460,162 -6,202 0.01% 21,332,491
2007-07-09 2007-07-05 46.197 466,364 -3,101 0.01% 21,544,807
2007-07-04 2007-06-29 45.311 469,465 -8,682 0.01% 21,271,715
2007-07-03 2007-06-28 46.681 478,147 +4,341 0.01% 22,320,451
2007-06-29 2007-06-27 46.117 473,806 +8,062 0.01% 21,850,408
2007-06-27 2007-06-25 46.348 465,744 +1,241 0.01% 21,586,439
2007-06-26 2007-06-22 46.915 464,503 0.01% 21,792,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top