History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 9,794,312 | +0 | 0.13% | 216,062,523 |
| 2025-10-13 | 2025-10-09 | 21.860 | 9,794,312 | +0 | 0.13% | 214,103,660 |
| 2025-10-10 | 2025-10-08 | 22.043 | 9,794,312 | -155,000 | 0.13% | 215,899,811 |
| 2025-10-09 | 2025-10-06 | 22.124 | 9,949,312 | +87,262 | 0.13% | 220,122,106 |
| 2025-10-08 | 2025-10-03 | 22.307 | 9,862,050 | -145,243 | 0.13% | 219,988,127 |
| 2025-10-06 | 2025-10-02 | 22.367 | 10,007,293 | +3,952 | 0.14% | 223,835,693 |
| 2025-10-03 | 2025-09-30 | 22.367 | 10,003,341 | -21,737 | 0.14% | 223,747,298 |
| 2025-10-02 | 2025-09-29 | 22.489 | 10,025,078 | +67,187 | 0.14% | 225,451,052 |
| 2025-09-30 | 2025-09-26 | 21.497 | 9,957,891 | -90,900 | 0.14% | 214,063,357 |
| 2025-09-29 | 2025-09-25 | 21.517 | 10,048,791 | -90,901 | 0.14% | 216,220,828 |
| 2025-09-26 | 2025-09-24 | 21.821 | 10,139,692 | -75,092 | 0.14% | 221,255,447 |
| 2025-09-25 | 2025-09-23 | 21.740 | 10,214,784 | -326,057 | 0.14% | 222,066,944 |
| 2025-09-24 | 2025-09-22 | 21.861 | 10,540,841 | -473,276 | 0.14% | 230,435,542 |
| 2025-09-23 | 2025-09-19 | 22.549 | 11,014,117 | -75,092 | 0.15% | 248,362,100 |
| 2025-09-22 | 2025-09-18 | 22.570 | 11,089,209 | +8,892 | 0.15% | 250,279,849 |
| 2025-09-18 | 2025-09-16 | 22.630 | 11,080,317 | -837,868 | 0.15% | 250,752,018 |
| 2025-09-17 | 2025-09-15 | 23.197 | 11,918,185 | -1,173,805 | 0.16% | 276,468,202 |
| 2025-09-16 | 2025-09-12 | 23.521 | 13,091,990 | +162,041 | 0.18% | 307,937,260 |
| 2025-09-15 | 2025-09-11 | 23.440 | 12,929,949 | -1,032,514 | 0.18% | 303,078,981 |
| 2025-09-12 | 2025-09-10 | 23.400 | 13,962,463 | -365,579 | 0.19% | 326,715,935 |
| 2025-09-11 | 2025-09-09 | 22.975 | 14,328,042 | -844,784 | 0.19% | 329,179,783 |
| 2025-09-10 | 2025-09-08 | 22.772 | 15,172,826 | -1,634,237 | 0.21% | 345,517,022 |
| 2025-09-09 | 2025-09-05 | 22.853 | 16,807,063 | +18,773 | 0.23% | 384,092,845 |
| 2025-09-08 | 2025-09-04 | 22.671 | 16,788,290 | -713,373 | 0.23% | 380,605,389 |
| 2025-09-05 | 2025-09-03 | 23.440 | 17,501,663 | -398,185 | 0.24% | 410,240,303 |
| 2025-09-04 | 2025-09-02 | 23.622 | 17,899,848 | -98,805 | 0.24% | 422,834,725 |
| 2025-09-03 | 2025-09-01 | 23.946 | 17,998,653 | +86,949 | 0.24% | 430,997,942 |
| 2025-09-02 | 2025-08-29 | 24.310 | 17,911,704 | +1,566,061 | 0.24% | 435,442,043 |
| 2025-09-01 | 2025-08-28 | 24.209 | 16,345,643 | -160,064 | 0.22% | 395,716,024 |
| 2025-08-29 | 2025-08-27 | 24.169 | 16,505,707 | -235,157 | 0.22% | 398,922,843 |
| 2025-08-28 | 2025-08-26 | 24.978 | 16,740,864 | +180,814 | 0.23% | 418,160,952 |
| 2025-08-27 | 2025-08-25 | 25.039 | 16,560,050 | -1,122,427 | 0.23% | 414,650,116 |
| 2025-08-26 | 2025-08-22 | 25.080 | 17,682,477 | +625,437 | 0.24% | 443,470,623 |
| 2025-08-25 | 2025-08-21 | 24.918 | 17,057,040 | +227,252 | 0.23% | 425,022,742 |
| 2025-08-22 | 2025-08-20 | 24.918 | 16,829,788 | -78,056 | 0.23% | 419,360,137 |
| 2025-08-21 | 2025-08-19 | 24.553 | 16,907,844 | +24,701 | 0.23% | 415,144,684 |
| 2025-08-20 | 2025-08-18 | 25.363 | 16,883,143 | -105,721 | 0.23% | 428,208,040 |
| 2025-08-19 | 2025-08-15 | 24.655 | 16,988,864 | +688,671 | 0.23% | 418,853,429 |
| 2025-08-18 | 2025-08-14 | 23.906 | 16,300,193 | +1,874,334 | 0.22% | 389,666,519 |
| 2025-08-15 | 2025-08-13 | 23.076 | 14,425,859 | +1,210,363 | 0.20% | 332,887,112 |
| 2025-08-14 | 2025-08-12 | 22.914 | 13,215,496 | +188,718 | 0.18% | 302,817,062 |
| 2025-08-13 | 2025-08-11 | 22.226 | 13,026,778 | -86,949 | 0.18% | 289,527,486 |
| 2025-08-12 | 2025-08-08 | 22.732 | 13,113,727 | -2,175,689 | 0.18% | 298,096,133 |
| 2025-08-11 | 2025-08-07 | 23.116 | 15,289,416 | +256,893 | 0.21% | 353,433,286 |
| 2025-08-08 | 2025-08-06 | 22.954 | 15,032,523 | +4,941 | 0.20% | 345,060,605 |
| 2025-08-07 | 2025-08-05 | 23.157 | 15,027,582 | +256,893 | 0.20% | 347,989,050 |
| 2025-08-06 | 2025-08-04 | 22.529 | 14,770,689 | +71,140 | 0.20% | 332,771,685 |
| 2025-08-05 | 2025-08-01 | 22.418 | 14,699,549 | -403,125 | 0.20% | 329,532,454 |
| 2025-08-04 | 2025-07-31 | 23.025 | 15,102,674 | -366,567 | 0.21% | 347,740,842 |
| 2025-08-01 | 2025-07-30 | 23.531 | 15,469,241 | -12,845 | 0.21% | 364,009,246 |
| 2025-07-31 | 2025-07-29 | 23.177 | 15,482,086 | -254,917 | 0.21% | 358,827,244 |
| 2025-07-30 | 2025-07-28 | 23.430 | 15,737,003 | +50,390 | 0.21% | 368,717,266 |
| 2025-07-29 | 2025-07-25 | 23.025 | 15,686,613 | +428,815 | 0.21% | 361,186,106 |
| 2025-07-28 | 2025-07-24 | 22.620 | 15,257,798 | +283,570 | 0.21% | 345,135,665 |
| 2025-07-25 | 2025-07-23 | 21.912 | 14,974,228 | +2,177,666 | 0.20% | 328,112,514 |
| 2025-07-24 | 2025-07-22 | 21.203 | 12,796,562 | +2,156,916 | 0.17% | 271,329,981 |
| 2025-07-23 | 2025-07-21 | 20.343 | 10,639,646 | +141,291 | 0.14% | 216,443,071 |
| 2025-07-22 | 2025-07-18 | 19.898 | 10,498,355 | +455,492 | 0.14% | 208,893,641 |
| 2025-07-21 | 2025-07-17 | 18.926 | 10,042,863 | -248,001 | 0.14% | 190,072,636 |
| 2025-07-18 | 2025-07-16 | 18.906 | 10,290,864 | +1,976 | 0.14% | 194,558,031 |
| 2025-07-17 | 2025-07-15 | 19.007 | 10,288,888 | -440,671 | 0.14% | 195,562,004 |
| 2025-07-16 | 2025-07-14 | 19.270 | 10,729,559 | -90,900 | 0.15% | 206,761,307 |
| 2025-07-15 | 2025-07-11 | 19.088 | 10,820,459 | +246,024 | 0.15% | 206,541,737 |
| 2025-07-14 | 2025-07-10 | 18.805 | 10,574,435 | +490,074 | 0.14% | 198,848,964 |
| 2025-07-11 | 2025-07-09 | 18.278 | 10,084,361 | -77,068 | 0.14% | 184,325,993 |
| 2025-07-10 | 2025-07-08 | 18.582 | 10,161,429 | -205,515 | 0.14% | 188,819,966 |
| 2025-07-09 | 2025-07-07 | 18.481 | 10,366,944 | -205,515 | 0.14% | 191,589,621 |
| 2025-07-08 | 2025-07-04 | 18.683 | 10,572,459 | +2,965 | 0.14% | 197,527,769 |
| 2025-07-07 | 2025-07-03 | 18.724 | 10,569,494 | -5,929 | 0.14% | 197,900,265 |
| 2025-07-04 | 2025-07-02 | 18.683 | 10,575,423 | +21,737 | 0.14% | 197,583,146 |
| 2025-07-03 | 2025-06-30 | 19.580 | 10,553,686 | +20,750 | 0.14% | 206,641,736 |
| 2025-07-02 | 2025-06-27 | 19.705 | 10,532,936 | -5,633,349 | 0.14% | 207,549,052 |
| 2025-06-30 | 2025-06-26 | 20.308 | 16,166,285 | -123,162 | 0.23% | 328,297,644 |
| 2025-06-27 | 2025-06-25 | 20.682 | 16,289,447 | +2,241,935 | 0.23% | 336,893,315 |
| 2025-06-26 | 2025-06-24 | 20.037 | 14,047,512 | +2,428,392 | 0.20% | 281,474,734 |
| 2025-06-25 | 2025-06-23 | 19.289 | 11,619,120 | +1,828,187 | 0.16% | 224,121,843 |
| 2025-06-24 | 2025-06-20 | 19.310 | 9,790,933 | -154,914 | 0.14% | 189,061,354 |
| 2025-06-23 | 2025-06-19 | 18.437 | 9,945,847 | -1,835,885 | 0.14% | 183,370,034 |
| 2025-06-20 | 2025-06-18 | 18.936 | 11,781,732 | +402,201 | 0.16% | 223,095,334 |
| 2025-06-19 | 2025-06-17 | 19.289 | 11,379,531 | -83,712 | 0.16% | 219,500,397 |
| 2025-06-18 | 2025-06-16 | 19.144 | 11,463,243 | +1,359,594 | 0.16% | 219,447,228 |
| 2025-06-17 | 2025-06-13 | 18.603 | 10,103,649 | -462,820 | 0.14% | 187,959,490 |
| 2025-06-16 | 2025-06-12 | 18.665 | 10,566,469 | -79,863 | 0.15% | 197,228,282 |
| 2025-06-13 | 2025-06-11 | 18.499 | 10,646,332 | +1,008,390 | 0.15% | 196,948,639 |
| 2025-06-12 | 2025-06-10 | 17.689 | 9,637,942 | +169,348 | 0.13% | 170,481,336 |
| 2025-06-11 | 2025-06-09 | 17.647 | 9,468,594 | +64,467 | 0.13% | 167,092,192 |
| 2025-06-10 | 2025-06-06 | 17.335 | 9,404,127 | +14,433 | 0.13% | 163,022,484 |
| 2025-06-09 | 2025-06-05 | 17.398 | 9,389,694 | -58,694 | 0.13% | 163,357,797 |
| 2025-06-06 | 2025-06-04 | 17.023 | 9,448,388 | +3,849 | 0.13% | 160,843,899 |
| 2025-06-05 | 2025-06-03 | 16.712 | 9,444,539 | -616,773 | 0.13% | 157,833,717 |
| 2025-06-04 | 2025-06-02 | 16.483 | 10,061,312 | -588,869 | 0.14% | 165,840,567 |
| 2025-06-03 | 2025-05-30 | 16.608 | 10,650,181 | -50,996 | 0.15% | 176,875,117 |
| 2025-06-02 | 2025-05-29 | 16.795 | 10,701,177 | +4,811 | 0.15% | 179,723,919 |
| 2025-05-28 | 2025-05-26 | 16.317 | 10,696,366 | +20,206 | 0.15% | 174,529,515 |
| 2025-05-27 | 2025-05-23 | 16.379 | 10,676,160 | -1,828,187 | 0.15% | 174,865,552 |
| 2025-05-26 | 2025-05-22 | 16.130 | 12,504,347 | +48,110 | 0.17% | 201,690,624 |
| 2025-05-23 | 2025-05-21 | 16.317 | 12,456,237 | +23,093 | 0.17% | 203,244,822 |
| 2025-05-22 | 2025-05-20 | 16.337 | 12,433,144 | +91,409 | 0.17% | 203,126,451 |
| 2025-05-21 | 2025-05-19 | 16.192 | 12,341,735 | -28,866 | 0.17% | 199,837,343 |
| 2025-05-20 | 2025-05-16 | 16.317 | 12,370,601 | +1,943,652 | 0.17% | 201,847,524 |
| 2025-05-19 | 2025-05-15 | 16.587 | 10,426,949 | +610,037 | 0.15% | 172,951,014 |
| 2025-05-16 | 2025-05-14 | 16.899 | 9,816,912 | +399,314 | 0.14% | 165,893,135 |
| 2025-05-15 | 2025-05-13 | 15.859 | 9,417,598 | -54,845 | 0.13% | 149,357,714 |
| 2025-05-14 | 2025-05-12 | 16.254 | 9,472,443 | +583,095 | 0.13% | 153,968,445 |
| 2025-05-13 | 2025-05-09 | 15.485 | 8,889,348 | -19,244 | 0.12% | 137,654,100 |
| 2025-05-12 | 2025-05-08 | 15.652 | 8,908,592 | +92,372 | 0.12% | 139,433,464 |
| 2025-05-09 | 2025-05-07 | 15.381 | 8,816,220 | -384,882 | 0.12% | 135,605,439 |
| 2025-05-08 | 2025-05-06 | 15.153 | 9,201,102 | -2,886 | 0.13% | 139,421,691 |
| 2025-05-07 | 2025-05-02 | 15.070 | 9,203,988 | +30,194 | 0.13% | 138,700,179 |
| 2025-05-06 | 2025-04-30 | 14.758 | 9,173,794 | -63,506 | 0.13% | 135,384,923 |
| 2025-05-02 | 2025-04-29 | 14.529 | 9,237,300 | -458,971 | 0.13% | 134,210,099 |
| 2025-04-30 | 2025-04-28 | 14.446 | 9,696,271 | +44,261 | 0.14% | 140,072,384 |
| 2025-04-29 | 2025-04-25 | 14.550 | 9,652,010 | +963 | 0.13% | 140,436,105 |
| 2025-04-28 | 2025-04-24 | 14.550 | 9,651,047 | -36,564 | 0.13% | 140,422,093 |
| 2025-04-25 | 2025-04-23 | 14.675 | 9,687,611 | +962 | 0.14% | 142,162,275 |
| 2025-04-24 | 2025-04-22 | 14.404 | 9,686,649 | -322,338 | 0.14% | 139,530,699 |
| 2025-04-23 | 2025-04-17 | 14.217 | 10,008,987 | -962 | 0.14% | 142,301,408 |
| 2025-04-22 | 2025-04-16 | 14.051 | 10,009,949 | +10,584 | 0.14% | 140,650,581 |
| 2025-04-17 | 2025-04-15 | 14.238 | 9,999,365 | -5,778,996 | 0.14% | 142,372,452 |
| 2025-04-16 | 2025-04-14 | 14.197 | 15,778,361 | +6,736 | 0.22% | 223,998,734 |
| 2025-04-15 | 2025-04-11 | 13.781 | 15,771,625 | +64,467 | 0.22% | 217,346,646 |
| 2025-04-14 | 2025-04-10 | 13.698 | 15,707,158 | -1,706,949 | 0.22% | 215,152,302 |
| 2025-04-11 | 2025-04-09 | 13.594 | 17,414,107 | -43,299 | 0.24% | 236,723,802 |
| 2025-04-10 | 2025-04-08 | 13.407 | 17,457,406 | +18,282 | 0.24% | 234,046,633 |
| 2025-04-09 | 2025-04-07 | 13.220 | 17,439,124 | +5,047,720 | 0.24% | 230,539,184 |
| 2025-04-08 | 2025-04-03 | 15.797 | 12,391,404 | +658,148 | 0.17% | 195,747,886 |
| 2025-04-07 | 2025-04-02 | 16.192 | 11,733,256 | +1,676,159 | 0.16% | 189,984,852 |
| 2025-04-03 | 2025-04-01 | 15.797 | 10,057,097 | +28,866 | 0.14% | 158,872,673 |
| 2025-04-02 | 2025-03-31 | 15.589 | 10,028,231 | -110,654 | 0.14% | 156,332,245 |
| 2025-04-01 | 2025-03-28 | 15.839 | 10,138,885 | +694,711 | 0.14% | 160,586,170 |
| 2025-03-31 | 2025-03-27 | 16.109 | 9,444,174 | -117,389 | 0.13% | 152,134,830 |
| 2025-03-28 | 2025-03-26 | 16.213 | 9,561,563 | -97,182 | 0.13% | 155,019,547 |
| 2025-03-27 | 2025-03-25 | 16.275 | 9,658,745 | -375,260 | 0.13% | 157,197,427 |
| 2025-03-26 | 2025-03-24 | 16.774 | 10,034,005 | +39,451 | 0.14% | 168,310,348 |
| 2025-03-25 | 2025-03-21 | 16.525 | 9,994,554 | -620,622 | 0.14% | 165,155,682 |
| 2025-03-24 | 2025-03-20 | 16.608 | 10,615,176 | -727,426 | 0.15% | 176,293,764 |
| 2025-03-21 | 2025-03-19 | 17.647 | 11,342,602 | -24,055 | 0.16% | 200,162,794 |
| 2025-03-20 | 2025-03-18 | 17.668 | 11,366,657 | -17,319 | 0.16% | 200,823,555 |
| 2025-03-19 | 2025-03-17 | 17.231 | 11,383,976 | +56,770 | 0.16% | 196,160,461 |
| 2025-03-18 | 2025-03-14 | 17.169 | 11,327,206 | +453,198 | 0.16% | 194,475,912 |
| 2025-03-17 | 2025-03-13 | 16.150 | 10,874,008 | +15,395 | 0.15% | 175,619,865 |
| 2025-03-14 | 2025-03-12 | 16.192 | 10,858,613 | -322,338 | 0.15% | 175,822,635 |
| 2025-03-13 | 2025-03-11 | 16.296 | 11,180,951 | -221,307 | 0.16% | 182,203,946 |
| 2025-03-12 | 2025-03-10 | 16.462 | 11,402,258 | -429,143 | 0.16% | 187,706,372 |
| 2025-03-11 | 2025-03-07 | 16.566 | 11,831,401 | -76,014 | 0.17% | 196,000,630 |
| 2025-03-10 | 2025-03-06 | 16.670 | 11,907,415 | +472,442 | 0.17% | 198,497,403 |
| 2025-03-07 | 2025-03-05 | 15.963 | 11,434,973 | +9,622 | 0.16% | 182,540,542 |
| 2025-03-06 | 2025-03-04 | 15.465 | 11,425,351 | -57,732 | 0.16% | 176,687,350 |
| 2025-03-05 | 2025-03-03 | 15.548 | 11,483,083 | -212,647 | 0.16% | 178,534,879 |
| 2025-03-04 | 2025-02-28 | 15.527 | 11,695,730 | -1,527,018 | 0.16% | 181,597,935 |
| 2025-03-03 | 2025-02-27 | 16.400 | 13,222,748 | +124,125 | 0.18% | 216,851,133 |
| 2025-02-28 | 2025-02-26 | 16.525 | 13,098,623 | +758,216 | 0.18% | 216,449,079 |
| 2025-02-27 | 2025-02-25 | 15.880 | 12,340,407 | +542,683 | 0.17% | 195,968,295 |
| 2025-02-26 | 2025-02-24 | 16.400 | 11,797,724 | -2,304,478 | 0.16% | 193,480,948 |
| 2025-02-25 | 2025-02-21 | 15.797 | 14,102,202 | +3,332,112 | 0.20% | 222,773,483 |
| 2025-02-24 | 2025-02-20 | 15.215 | 10,770,090 | -180,895 | 0.15% | 163,867,710 |
| 2025-02-21 | 2025-02-19 | 15.568 | 10,950,985 | -2,365,096 | 0.15% | 170,489,632 |
| 2025-02-20 | 2025-02-18 | 15.735 | 13,316,081 | -4,166,342 | 0.19% | 209,524,725 |
| 2025-02-19 | 2025-02-17 | 16.005 | 17,482,423 | -91,410 | 0.24% | 279,804,903 |
| 2025-02-18 | 2025-02-14 | 16.192 | 17,573,833 | +2,247,708 | 0.25% | 284,555,460 |
| 2025-02-17 | 2025-02-13 | 15.340 | 15,326,125 | +118,351 | 0.21% | 235,099,495 |
| 2025-02-14 | 2025-02-12 | 15.901 | 15,207,774 | +1,371,737 | 0.21% | 241,818,797 |
| 2025-02-13 | 2025-02-11 | 15.381 | 13,836,037 | -225,156 | 0.19% | 212,817,043 |
| 2025-02-12 | 2025-02-10 | 15.735 | 14,061,193 | +632,168 | 0.20% | 221,248,849 |
| 2025-02-11 | 2025-02-07 | 15.631 | 13,429,025 | +45,224 | 0.19% | 209,906,213 |
| 2025-02-10 | 2025-02-06 | 15.402 | 13,383,801 | -127,973 | 0.19% | 206,139,230 |
| 2025-02-07 | 2025-02-05 | 15.007 | 13,511,774 | -224,194 | 0.19% | 202,774,127 |
| 2025-02-06 | 2025-02-04 | 15.319 | 13,735,968 | +153,953 | 0.19% | 210,421,315 |
| 2025-02-05 | 2025-02-03 | 14.779 | 13,582,015 | -39,085 | 0.19% | 200,722,833 |
| 2025-02-04 | 2025-01-28 | 14.945 | 13,621,100 | -50,997 | 0.19% | 203,565,437 |
| 2025-02-03 | 2025-01-24 | 15.049 | 13,672,097 | +418,559 | 0.19% | 205,748,496 |
| 2025-01-27 | 2025-01-23 | 14.592 | 13,253,538 | +52,921 | 0.19% | 193,389,064 |
| 2025-01-24 | 2025-01-22 | 14.238 | 13,200,617 | +344,469 | 0.18% | 187,952,356 |
| 2025-01-23 | 2025-01-21 | 14.550 | 12,856,148 | +28,866 | 0.18% | 187,056,100 |
| 2025-01-22 | 2025-01-20 | 14.321 | 12,827,282 | -2,887 | 0.18% | 183,703,248 |
| 2025-01-21 | 2025-01-17 | 14.217 | 12,830,169 | -38,488 | 0.18% | 182,411,179 |
| 2025-01-17 | 2025-01-15 | 13.739 | 12,868,657 | -3,848 | 0.18% | 176,806,267 |
| 2025-01-16 | 2025-01-14 | 13.802 | 12,872,505 | +86,598 | 0.18% | 177,661,825 |
| 2025-01-15 | 2025-01-13 | 13.511 | 12,785,907 | +46,186 | 0.18% | 172,745,948 |
| 2025-01-14 | 2025-01-10 | 13.615 | 12,739,721 | -83,712 | 0.18% | 173,445,960 |
| 2025-01-10 | 2025-01-08 | 14.384 | 12,823,433 | +309,829 | 0.18% | 184,447,755 |
| 2025-01-09 | 2025-01-07 | 14.529 | 12,513,604 | +17,320 | 0.17% | 181,812,004 |
| 2025-01-08 | 2025-01-06 | 14.529 | 12,496,284 | +38,488 | 0.17% | 181,560,359 |
| 2025-01-07 | 2025-01-03 | 14.592 | 12,457,796 | -37,526 | 0.17% | 181,777,991 |
| 2025-01-06 | 2025-01-02 | 14.529 | 12,495,322 | -47,148 | 0.17% | 181,546,382 |
| 2025-01-03 | 2024-12-31 | 15.257 | 12,542,470 | +11,547 | 0.18% | 191,356,008 |
| 2025-01-02 | 2024-12-27 | 15.277 | 12,530,923 | -7,698 | 0.18% | 191,440,302 |
| 2024-12-30 | 2024-12-24 | 15.444 | 12,538,621 | +214,572 | 0.18% | 193,642,892 |
| 2024-12-27 | 2024-12-20 | 15.090 | 12,324,049 | +4,811 | 0.17% | 185,974,332 |
| 2024-12-23 | 2024-12-19 | 15.111 | 12,319,238 | -71,203 | 0.17% | 186,157,796 |
| 2024-12-20 | 2024-12-18 | 15.340 | 12,390,441 | -4,811 | 0.17% | 190,066,727 |
| 2024-12-19 | 2024-12-17 | 15.132 | 12,395,252 | +7,697 | 0.17% | 187,564,097 |
| 2024-12-18 | 2024-12-16 | 15.194 | 12,387,555 | -84,674 | 0.17% | 188,220,076 |
| 2024-12-17 | 2024-12-13 | 15.465 | 12,472,229 | -431,067 | 0.17% | 192,876,796 |
| 2024-12-16 | 2024-12-12 | 16.213 | 12,903,296 | -404,126 | 0.18% | 209,198,340 |
| 2024-12-13 | 2024-12-11 | 16.005 | 13,307,422 | -234,777 | 0.19% | 212,984,317 |
| 2024-12-12 | 2024-12-10 | 16.317 | 13,542,199 | -59,657 | 0.19% | 220,964,151 |
| 2024-12-11 | 2024-12-09 | 16.857 | 13,601,856 | +275,190 | 0.19% | 229,288,355 |
| 2024-12-10 | 2024-12-06 | 15.984 | 13,326,666 | -630,243 | 0.19% | 213,015,313 |
| 2024-12-09 | 2024-12-05 | 15.568 | 13,956,909 | -6,735 | 0.19% | 217,287,146 |
| 2024-12-06 | 2024-12-04 | 15.776 | 13,963,644 | -52,922 | 0.20% | 220,294,429 |
| 2024-12-05 | 2024-12-03 | 15.839 | 14,016,566 | -23,093 | 0.20% | 222,003,371 |
| 2024-12-04 | 2024-12-02 | 15.506 | 14,039,659 | -1,924 | 0.20% | 217,699,964 |
| 2024-12-03 | 2024-11-29 | 15.298 | 14,041,583 | +87,561 | 0.20% | 214,811,168 |
| 2024-12-02 | 2024-11-28 | 15.153 | 13,954,022 | -109,692 | 0.19% | 211,441,340 |
| 2024-11-29 | 2024-11-27 | 15.381 | 14,063,714 | +1,349,972 | 0.20% | 216,319,025 |
| 2024-11-27 | 2024-11-25 | 14.862 | 12,713,742 | +659,110 | 0.18% | 188,948,047 |
| 2024-11-26 | 2024-11-22 | 15.028 | 12,054,632 | +299,245 | 0.17% | 181,157,044 |
| 2024-11-25 | 2024-11-21 | 16.171 | 11,755,387 | -264,606 | 0.16% | 190,098,854 |
| 2024-11-22 | 2024-11-20 | 16.254 | 12,019,993 | -46,186 | 0.17% | 195,377,226 |
| 2024-11-20 | 2024-11-18 | 16.171 | 12,066,179 | -36,564 | 0.17% | 195,124,737 |
| 2024-11-19 | 2024-11-15 | 15.963 | 12,102,743 | -797,666 | 0.17% | 193,200,392 |
| 2024-11-18 | 2024-11-14 | 16.379 | 12,900,409 | -115,465 | 0.18% | 211,296,678 |
| 2024-11-15 | 2024-11-13 | 16.504 | 13,015,874 | -933,337 | 0.18% | 214,811,145 |
| 2024-11-14 | 2024-11-12 | 16.296 | 13,949,211 | -893,888 | 0.19% | 227,315,305 |
| 2024-11-13 | 2024-11-11 | 17.356 | 14,843,099 | -291,547 | 0.21% | 257,616,711 |
| 2024-11-12 | 2024-11-08 | 18.083 | 15,134,646 | -256,909 | 0.21% | 273,687,203 |
| 2024-11-11 | 2024-11-07 | 18.520 | 15,391,555 | +637,941 | 0.21% | 285,051,397 |
| 2024-11-08 | 2024-11-06 | 17.044 | 14,753,614 | -248,248 | 0.21% | 251,463,665 |
| 2024-11-07 | 2024-11-05 | 17.751 | 15,001,862 | +101,993 | 0.21% | 266,296,837 |
| 2024-11-06 | 2024-11-04 | 17.336 | 14,899,869 | -1,953,273 | 0.21% | 258,307,601 |
| 2024-11-05 | 2024-11-01 | 17.294 | 16,853,142 | +237,510 | 0.24% | 291,459,984 |
| 2024-11-04 | 2024-10-31 | 17.378 | 16,615,632 | +122,480 | 0.24% | 288,752,474 |
| 2024-11-01 | 2024-10-30 | 17.231 | 16,493,152 | -150,014 | 0.23% | 284,192,011 |
| 2024-10-31 | 2024-10-29 | 17.715 | 16,643,166 | +23,736 | 0.24% | 294,840,298 |
| 2024-10-30 | 2024-10-28 | 17.526 | 16,619,430 | +20,888 | 0.24% | 291,269,058 |
| 2024-10-29 | 2024-10-25 | 17.715 | 16,598,542 | -121,530 | 0.23% | 294,049,766 |
| 2024-10-28 | 2024-10-24 | 17.715 | 16,720,072 | +57,689 | 0.24% | 296,202,718 |
| 2024-10-25 | 2024-10-23 | 17.884 | 16,662,383 | -23,737 | 0.24% | 297,988,637 |
| 2024-10-24 | 2024-10-22 | 17.252 | 16,686,120 | -37,978 | 0.24% | 287,868,513 |
| 2024-10-23 | 2024-10-21 | 17.357 | 16,724,098 | -95,895 | 0.24% | 290,285,147 |
| 2024-10-22 | 2024-10-18 | 17.547 | 16,819,993 | +270,595 | 0.24% | 295,138,396 |
| 2024-10-21 | 2024-10-17 | 16.473 | 16,549,398 | +1,497,293 | 0.23% | 272,611,300 |
| 2024-10-18 | 2024-10-16 | 16.409 | 15,052,105 | -357,945 | 0.21% | 246,995,816 |
| 2024-10-17 | 2024-10-15 | 16.430 | 15,410,050 | -1,031,110 | 0.22% | 253,194,082 |
| 2024-10-16 | 2024-10-14 | 17.273 | 16,441,160 | +2,027,090 | 0.23% | 283,988,797 |
| 2024-10-15 | 2024-10-10 | 17.336 | 14,414,070 | +13,292 | 0.20% | 249,885,676 |
| 2024-10-14 | 2024-10-09 | 16.557 | 14,400,778 | -1,145,994 | 0.20% | 238,431,374 |
| 2024-10-10 | 2024-10-08 | 17.126 | 15,546,772 | +4,589,673 | 0.22% | 266,247,584 |
| 2024-10-09 | 2024-10-07 | 21.644 | 10,957,099 | +3,587,047 | 0.16% | 237,155,017 |
| 2024-10-08 | 2024-10-04 | 19.253 | 7,370,052 | -19,939 | 0.10% | 141,896,488 |
| 2024-10-07 | 2024-10-03 | 17.842 | 7,389,991 | -165,205 | 0.10% | 131,850,633 |
| 2024-10-04 | 2024-10-02 | 18.052 | 7,555,196 | -121,531 | 0.11% | 136,389,663 |
| 2024-10-03 | 2024-09-30 | 16.452 | 7,676,727 | -5,696 | 0.11% | 126,293,800 |
| 2024-10-02 | 2024-09-27 | 15.483 | 7,682,423 | -446,245 | 0.11% | 118,943,429 |
| 2024-09-30 | 2024-09-26 | 14.724 | 8,128,668 | +680,761 | 0.12% | 119,688,235 |
| 2024-09-27 | 2024-09-25 | 14.029 | 7,447,907 | -36,080 | 0.11% | 104,487,268 |
| 2024-09-26 | 2024-09-24 | 13.734 | 7,483,987 | -74,057 | 0.11% | 102,786,368 |
| 2024-09-25 | 2024-09-23 | 12.849 | 7,558,044 | -37,979 | 0.11% | 97,116,752 |
| 2024-09-24 | 2024-09-20 | 12.639 | 7,596,023 | -48,422 | 0.11% | 96,004,684 |
| 2024-09-23 | 2024-09-19 | 12.555 | 7,644,445 | -85,451 | 0.11% | 95,972,569 |
| 2024-09-20 | 2024-09-17 | 12.218 | 7,729,896 | -9,495 | 0.11% | 94,440,123 |
| 2024-09-17 | 2024-09-13 | 11.965 | 7,739,391 | +18,989 | 0.11% | 92,599,795 |
| 2024-09-16 | 2024-09-12 | 11.712 | 7,720,402 | -2,848 | 0.11% | 90,421,063 |
| 2024-09-13 | 2024-09-11 | 11.670 | 7,723,250 | +9,495 | 0.11% | 90,129,043 |
| 2024-09-11 | 2024-09-09 | 11.817 | 7,713,755 | -2,849 | 0.11% | 91,155,652 |
| 2024-09-10 | 2024-09-05 | 12.112 | 7,716,604 | +66,462 | 0.11% | 93,464,989 |
| 2024-09-09 | 2024-09-04 | 11.986 | 7,650,142 | +114,163 | 0.11% | 91,693,102 |
| 2024-09-05 | 2024-09-03 | 12.344 | 7,535,979 | -507,959 | 0.11% | 93,023,397 |
| 2024-09-04 | 2024-09-02 | 12.407 | 8,043,938 | +2,848 | 0.11% | 99,801,923 |
| 2024-09-03 | 2024-08-30 | 12.449 | 8,041,090 | +326,613 | 0.11% | 100,105,354 |
| 2024-09-02 | 2024-08-29 | 11.796 | 7,714,477 | +192,740 | 0.11% | 91,001,681 |
| 2024-08-29 | 2024-08-27 | 11.754 | 7,521,737 | -56,968 | 0.11% | 88,411,191 |
| 2024-08-27 | 2024-08-23 | 11.480 | 7,578,705 | +443,833 | 0.11% | 87,005,439 |
| 2024-08-21 | 2024-08-19 | 11.354 | 7,134,872 | -26,584 | 0.10% | 81,008,362 |
| 2024-08-19 | 2024-08-15 | 10.975 | 7,161,456 | +39,877 | 0.10% | 78,594,825 |
| 2024-08-13 | 2024-08-09 | 10.869 | 7,121,579 | -33,231 | 0.10% | 77,407,118 |
| 2024-08-12 | 2024-08-08 | 10.785 | 7,154,810 | -11,394 | 0.10% | 77,165,463 |
| 2024-08-09 | 2024-08-07 | 10.827 | 7,166,204 | +1,899 | 0.10% | 77,590,256 |
| 2024-08-08 | 2024-08-06 | 10.638 | 7,164,305 | -512,706 | 0.10% | 76,211,471 |
| 2024-08-07 | 2024-08-05 | 11.143 | 7,677,011 | -10,444 | 0.11% | 85,546,596 |
| 2024-08-06 | 2024-08-02 | 11.101 | 7,687,455 | +56,967 | 0.11% | 85,339,109 |
| 2024-08-05 | 2024-08-01 | 11.375 | 7,630,488 | -7,596 | 0.11% | 86,796,252 |
| 2024-08-02 | 2024-07-31 | 11.438 | 7,638,084 | +112,036 | 0.11% | 87,365,338 |
| 2024-08-01 | 2024-07-30 | 11.017 | 7,526,048 | +3,513 | 0.11% | 82,913,180 |
| 2024-07-29 | 2024-07-25 | 11.038 | 7,522,535 | +17,090 | 0.11% | 83,032,938 |
| 2024-07-26 | 2024-07-24 | 11.291 | 7,505,445 | -18,989 | 0.11% | 84,741,498 |
| 2024-07-23 | 2024-07-19 | 11.586 | 7,524,434 | +9,495 | 0.11% | 87,174,894 |
| 2024-07-22 | 2024-07-18 | 11.796 | 7,514,939 | -19,939 | 0.11% | 88,647,887 |
| 2024-07-19 | 2024-07-17 | 11.712 | 7,534,878 | -2,848 | 0.11% | 88,248,212 |
| 2024-07-18 | 2024-07-16 | 11.417 | 7,537,726 | -84,654 | 0.11% | 86,058,651 |
| 2024-07-16 | 2024-07-12 | 11.859 | 7,622,380 | +24,686 | 0.11% | 90,396,974 |
| 2024-07-12 | 2024-07-10 | 11.375 | 7,597,694 | -14,242 | 0.11% | 86,423,223 |
| 2024-07-11 | 2024-07-09 | 11.164 | 7,611,936 | -4,747 | 0.11% | 84,981,795 |
| 2024-07-09 | 2024-07-05 | 11.206 | 7,616,683 | +4,747 | 0.11% | 85,355,677 |
| 2024-07-08 | 2024-07-04 | 11.417 | 7,611,936 | +1,899 | 0.11% | 86,905,911 |
| 2024-07-05 | 2024-07-03 | 11.480 | 7,610,037 | +5,697 | 0.11% | 87,365,139 |
| 2024-07-04 | 2024-07-02 | 12.335 | 7,604,340 | +5,697 | 0.11% | 93,802,625 |
| 2024-07-03 | 2024-06-28 | 12.138 | 7,598,643 | +310,067 | 0.11% | 92,228,622 |
| 2024-07-02 | 2024-06-27 | 12.225 | 7,288,576 | -5,457 | 0.11% | 89,106,232 |
| 2024-06-27 | 2024-06-25 | 12.423 | 7,294,033 | +909 | 0.11% | 90,616,394 |
| 2024-06-24 | 2024-06-20 | 12.511 | 7,293,124 | -42,750 | 0.11% | 91,246,553 |
| 2024-06-21 | 2024-06-19 | 12.335 | 7,335,874 | -3,638 | 0.11% | 90,490,988 |
| 2024-06-18 | 2024-06-14 | 11.874 | 7,339,512 | +45,479 | 0.11% | 87,146,821 |
| 2024-06-17 | 2024-06-13 | 11.896 | 7,294,033 | +17,282 | 0.11% | 86,767,202 |
| 2024-06-14 | 2024-06-12 | 12.006 | 7,276,751 | +909 | 0.11% | 87,361,636 |
| 2024-06-13 | 2024-06-11 | 12.181 | 7,275,842 | -15,462 | 0.11% | 88,630,587 |
| 2024-06-12 | 2024-06-07 | 12.423 | 7,291,304 | +10,915 | 0.11% | 90,582,490 |
| 2024-06-11 | 2024-06-06 | 12.445 | 7,280,389 | +18,191 | 0.11% | 90,606,972 |
| 2024-06-07 | 2024-06-05 | 12.533 | 7,262,198 | -8,186 | 0.11% | 91,019,311 |
| 2024-06-05 | 2024-06-03 | 12.467 | 7,270,384 | +10,005 | 0.11% | 90,642,320 |
| 2024-06-04 | 2024-05-31 | 12.181 | 7,260,379 | +4,548 | 0.11% | 88,442,225 |
| 2024-06-03 | 2024-05-30 | 12.357 | 7,255,831 | -4,548 | 0.11% | 89,663,168 |
| 2024-05-29 | 2024-05-27 | 12.929 | 7,260,379 | +7,277 | 0.11% | 93,870,087 |
| 2024-05-28 | 2024-05-24 | 12.951 | 7,253,102 | +16,372 | 0.11% | 93,935,485 |
| 2024-05-27 | 2024-05-23 | 13.347 | 7,236,730 | -17,282 | 0.11% | 96,587,664 |
| 2024-05-24 | 2024-05-22 | 13.655 | 7,254,012 | -18,191 | 0.11% | 99,051,367 |
| 2024-05-23 | 2024-05-21 | 13.545 | 7,272,203 | +508,453 | 0.11% | 98,500,245 |
| 2024-05-22 | 2024-05-20 | 13.919 | 6,763,750 | +1,819 | 0.10% | 94,141,662 |
| 2024-05-21 | 2024-05-17 | 14.292 | 6,761,931 | -79,133 | 0.10% | 96,643,955 |
| 2024-05-20 | 2024-05-16 | 13.611 | 6,841,064 | -12,734 | 0.10% | 93,111,839 |
| 2024-05-17 | 2024-05-14 | 12.797 | 6,853,798 | -11,824 | 0.10% | 87,709,147 |
| 2024-05-16 | 2024-05-13 | 12.929 | 6,865,622 | -18,192 | 0.10% | 88,766,239 |
| 2024-05-14 | 2024-05-10 | 12.709 | 6,883,814 | -13,644 | 0.10% | 87,487,815 |
| 2024-05-13 | 2024-05-09 | 12.116 | 6,897,458 | +910 | 0.10% | 83,566,318 |
| 2024-05-10 | 2024-05-08 | 12.006 | 6,896,548 | +3,638 | 0.10% | 82,797,078 |
| 2024-05-09 | 2024-05-07 | 12.313 | 6,892,910 | -35,473 | 0.10% | 84,875,284 |
| 2024-05-07 | 2024-05-03 | 12.335 | 6,928,383 | -451,150 | 0.10% | 85,464,420 |
| 2024-05-06 | 2024-05-02 | 11.896 | 7,379,533 | -18,192 | 0.11% | 87,784,279 |
| 2024-05-03 | 2024-04-30 | 11.456 | 7,397,725 | +4,548 | 0.11% | 84,747,425 |
| 2024-05-02 | 2024-04-29 | 11.588 | 7,393,177 | -16,372 | 0.11% | 85,670,701 |
| 2024-04-30 | 2024-04-26 | 11.324 | 7,409,549 | -20,921 | 0.11% | 83,905,341 |
| 2024-04-29 | 2024-04-25 | 11.126 | 7,430,470 | +34,564 | 0.11% | 82,671,802 |
| 2024-04-26 | 2024-04-24 | 11.038 | 7,395,906 | -29,233 | 0.11% | 81,636,749 |
| 2024-04-25 | 2024-04-23 | 10.455 | 7,425,139 | -4,547 | 0.11% | 77,632,883 |
| 2024-04-24 | 2024-04-22 | 10.312 | 7,429,686 | -13,644 | 0.11% | 76,618,546 |
| 2024-04-22 | 2024-04-18 | 9.961 | 7,443,330 | -4,548 | 0.11% | 74,140,597 |
| 2024-04-17 | 2024-04-15 | 9.807 | 7,447,878 | +8,186 | 0.11% | 73,039,538 |
| 2024-04-16 | 2024-04-12 | 9.763 | 7,439,692 | +45,479 | 0.11% | 72,632,088 |
| 2024-04-15 | 2024-04-11 | 10.170 | 7,394,213 | +2,729 | 0.11% | 75,195,923 |
| 2024-04-12 | 2024-04-10 | 10.301 | 7,391,484 | +152,809 | 0.11% | 76,143,325 |
| 2024-04-11 | 2024-04-09 | 10.225 | 7,238,675 | -8,187 | 0.11% | 74,012,084 |
| 2024-04-09 | 2024-04-05 | 10.236 | 7,246,862 | +4,548 | 0.11% | 74,175,465 |
| 2024-04-08 | 2024-04-03 | 10.400 | 7,242,314 | +291,065 | 0.11% | 75,323,258 |
| 2024-04-05 | 2024-04-02 | 10.477 | 6,951,249 | -13,644 | 0.10% | 72,831,014 |
| 2024-04-03 | 2024-03-28 | 10.323 | 6,964,893 | -49,117 | 0.10% | 71,901,947 |
| 2024-04-02 | 2024-03-27 | 9.818 | 7,014,010 | -67,309 | 0.10% | 68,861,812 |
| 2024-03-28 | 2024-03-26 | 10.060 | 7,081,319 | -122,792 | 0.10% | 71,235,399 |
| 2024-03-27 | 2024-03-25 | 9.972 | 7,204,111 | +36,383 | 0.11% | 71,837,017 |
| 2024-03-26 | 2024-03-22 | 10.389 | 7,167,728 | -14,554 | 0.11% | 74,468,727 |
| 2024-03-25 | 2024-03-21 | 10.664 | 7,182,282 | +16,373 | 0.11% | 76,594,008 |
| 2024-03-22 | 2024-03-20 | 10.378 | 7,165,909 | +34,690 | 0.11% | 74,371,046 |
| 2024-03-21 | 2024-03-19 | 10.356 | 7,131,219 | +4,548 | 0.11% | 73,854,215 |
| 2024-03-20 | 2024-03-18 | 10.565 | 7,126,671 | +3,638 | 0.11% | 75,295,792 |
| 2024-03-19 | 2024-03-15 | 10.444 | 7,123,033 | +4,548 | 0.11% | 74,395,929 |
| 2024-03-15 | 2024-03-13 | 10.906 | 7,118,485 | -4,548 | 0.11% | 77,635,411 |
| 2024-03-14 | 2024-03-12 | 11.082 | 7,123,033 | +6,367 | 0.11% | 78,937,996 |
| 2024-03-12 | 2024-03-08 | 10.433 | 7,116,666 | -2,728 | 0.11% | 74,251,188 |
| 2024-03-11 | 2024-03-07 | 10.280 | 7,119,394 | +7,276 | 0.11% | 73,183,849 |
| 2024-03-07 | 2024-03-05 | 10.170 | 7,112,118 | -2,728 | 0.11% | 72,327,140 |
| 2024-03-06 | 2024-03-04 | 10.356 | 7,114,846 | -359,283 | 0.11% | 73,684,648 |
| 2024-03-01 | 2024-02-28 | 10.697 | 7,474,129 | +9,095 | 0.11% | 79,952,866 |
| 2024-02-28 | 2024-02-26 | 10.983 | 7,465,034 | +6,367 | 0.11% | 81,989,434 |
| 2024-02-27 | 2024-02-23 | 11.214 | 7,458,667 | -1,819 | 0.11% | 83,641,536 |
| 2024-02-26 | 2024-02-22 | 11.214 | 7,460,486 | -1,819 | 0.11% | 83,661,934 |
| 2024-02-23 | 2024-02-21 | 11.016 | 7,462,305 | -20,920 | 0.11% | 82,205,585 |
| 2024-02-22 | 2024-02-20 | 10.521 | 7,483,225 | -18,192 | 0.11% | 78,733,825 |
| 2024-02-21 | 2024-02-19 | 10.411 | 7,501,417 | +1,820 | 0.11% | 78,100,515 |
| 2024-02-20 | 2024-02-16 | 10.719 | 7,499,597 | -27,288 | 0.11% | 80,390,208 |
| 2024-02-19 | 2024-02-15 | 10.378 | 7,526,885 | -18,191 | 0.11% | 78,117,418 |
| 2024-02-16 | 2024-02-14 | 10.258 | 7,545,076 | +3,638 | 0.11% | 77,393,746 |
| 2024-02-14 | 2024-02-07 | 10.400 | 7,541,438 | +3,638 | 0.11% | 78,434,279 |
| 2024-02-08 | 2024-02-06 | 10.411 | 7,537,800 | -45,479 | 0.11% | 78,479,314 |
| 2024-02-07 | 2024-02-05 | 9.752 | 7,583,279 | -11,824 | 0.11% | 73,950,525 |
| 2024-02-06 | 2024-02-02 | 9.840 | 7,595,103 | +30,926 | 0.11% | 74,733,842 |
| 2024-02-05 | 2024-02-01 | 9.972 | 7,564,177 | -3,639 | 0.11% | 75,427,476 |
| 2024-02-02 | 2024-01-31 | 9.873 | 7,567,816 | +7,277 | 0.11% | 74,714,950 |
| 2024-02-01 | 2024-01-30 | 9.950 | 7,560,539 | +9,096 | 0.11% | 75,224,956 |
| 2024-01-30 | 2024-01-26 | 10.170 | 7,551,443 | -2,729 | 0.11% | 76,794,884 |
| 2024-01-29 | 2024-01-25 | 10.290 | 7,554,172 | +19,101 | 0.11% | 77,736,203 |
| 2024-01-26 | 2024-01-24 | 9.928 | 7,535,071 | -8,186 | 0.11% | 74,805,875 |
| 2024-01-25 | 2024-01-23 | 9.466 | 7,543,257 | -4,548 | 0.11% | 71,404,020 |
| 2024-01-24 | 2024-01-22 | 9.158 | 7,547,805 | +384,751 | 0.11% | 69,123,589 |
| 2024-01-23 | 2024-01-19 | 9.389 | 7,163,054 | -17,282 | 0.11% | 67,253,781 |
| 2024-01-22 | 2024-01-18 | 9.488 | 7,180,336 | -4,548 | 0.11% | 68,126,515 |
| 2024-01-19 | 2024-01-17 | 9.367 | 7,184,884 | +52,756 | 0.11% | 67,300,759 |
| 2024-01-17 | 2024-01-15 | 9.994 | 7,132,128 | +23,649 | 0.11% | 71,276,049 |
| 2024-01-15 | 2024-01-11 | 9.983 | 7,108,479 | +909 | 0.11% | 70,961,558 |
| 2024-01-12 | 2024-01-10 | 9.807 | 7,107,570 | +11,825 | 0.11% | 69,702,220 |
| 2024-01-11 | 2024-01-09 | 9.983 | 7,095,745 | +18,191 | 0.10% | 70,834,439 |
| 2024-01-10 | 2024-01-08 | 10.203 | 7,077,554 | +22,740 | 0.10% | 72,209,074 |
| 2024-01-09 | 2024-01-05 | 10.576 | 7,054,814 | +6,367 | 0.10% | 74,614,159 |
| 2024-01-08 | 2024-01-04 | 10.686 | 7,048,447 | +22,739 | 0.10% | 75,321,734 |
| 2024-01-05 | 2024-01-03 | 10.873 | 7,025,708 | +4,548 | 0.10% | 76,391,844 |
| 2024-01-04 | 2024-01-02 | 10.873 | 7,021,160 | -3,638 | 0.10% | 76,342,393 |
| 2024-01-03 | 2023-12-29 | 11.126 | 7,024,798 | +9,095 | 0.10% | 78,158,274 |
| 2024-01-02 | 2023-12-28 | 11.236 | 7,015,703 | +8,187 | 0.10% | 78,828,398 |
| 2023-12-29 | 2023-12-27 | 10.741 | 7,007,516 | +3,638 | 0.10% | 75,269,541 |
| 2023-12-21 | 2023-12-19 | 10.609 | 7,003,878 | +3,638 | 0.10% | 74,306,447 |
| 2023-12-19 | 2023-12-15 | 10.884 | 7,000,240 | +18,192 | 0.10% | 76,191,887 |
| 2023-12-18 | 2023-12-14 | 10.664 | 6,982,048 | -2,729 | 0.10% | 74,458,652 |
| 2023-12-15 | 2023-12-13 | 10.598 | 6,984,777 | -1,569,930 | 0.10% | 74,027,006 |
| 2023-12-14 | 2023-12-12 | 10.873 | 8,554,707 | +18,192 | 0.13% | 93,016,938 |
| 2023-12-13 | 2023-12-11 | 10.708 | 8,536,515 | +8,186 | 0.13% | 91,411,360 |
| 2023-12-12 | 2023-12-08 | 10.961 | 8,528,329 | +5,458 | 0.13% | 93,480,217 |
| 2023-12-11 | 2023-12-07 | 11.104 | 8,522,871 | +5,457 | 0.13% | 94,638,511 |
| 2023-12-08 | 2023-12-06 | 11.214 | 8,517,414 | -1,100,588 | 0.13% | 95,514,331 |
| 2023-12-07 | 2023-12-05 | 11.126 | 9,618,002 | +1,819 | 0.14% | 107,010,399 |
| 2023-12-05 | 2023-12-01 | 11.544 | 9,616,183 | -135,527 | 0.14% | 111,007,578 |
| 2023-12-01 | 2023-11-29 | 11.610 | 9,751,710 | +7,277 | 0.14% | 113,215,347 |
| 2023-11-30 | 2023-11-28 | 11.962 | 9,744,433 | +20,920 | 0.14% | 116,559,071 |
| 2023-11-28 | 2023-11-24 | 12.247 | 9,723,513 | +1,819 | 0.14% | 119,088,273 |
| 2023-11-27 | 2023-11-23 | 12.533 | 9,721,694 | +1,819 | 0.14% | 121,844,914 |
| 2023-11-23 | 2023-11-21 | 12.291 | 9,719,875 | -2,728 | 0.14% | 119,471,163 |
| 2023-11-22 | 2023-11-20 | 12.335 | 9,722,603 | -2,729 | 0.14% | 119,932,260 |
| 2023-11-21 | 2023-11-17 | 12.006 | 9,725,332 | +2,729 | 0.14% | 116,758,278 |
| 2023-11-20 | 2023-11-16 | 12.181 | 9,722,603 | +4,548 | 0.14% | 118,435,779 |
| 2023-11-17 | 2023-11-15 | 12.423 | 9,718,055 | -7,277 | 0.14% | 120,730,890 |
| 2023-11-14 | 2023-11-10 | 11.324 | 9,725,332 | +4,548 | 0.14% | 110,129,145 |
| 2023-11-08 | 2023-11-06 | 12.379 | 9,720,784 | -9,096 | 0.14% | 120,337,308 |
| 2023-11-06 | 2023-11-02 | 11.676 | 9,729,880 | +910 | 0.14% | 113,603,735 |
| 2023-11-03 | 2023-11-01 | 11.654 | 9,728,970 | -2,729 | 0.14% | 113,379,187 |
| 2023-11-02 | 2023-10-31 | 11.654 | 9,731,699 | +2,729 | 0.14% | 113,410,990 |
| 2023-11-01 | 2023-10-30 | 11.764 | 9,728,970 | -3,639 | 0.14% | 114,448,802 |
| 2023-10-31 | 2023-10-27 | 11.720 | 9,732,609 | +107,330 | 0.14% | 114,063,604 |
| 2023-10-30 | 2023-10-26 | 11.808 | 9,625,279 | -7,276 | 0.14% | 113,652,297 |
| 2023-10-26 | 2023-10-24 | 11.852 | 9,632,555 | +10,005 | 0.14% | 114,161,815 |
| 2023-10-25 | 2023-10-20 | 12.181 | 9,622,550 | +23,649 | 0.14% | 117,216,984 |
| 2023-10-24 | 2023-10-19 | 12.577 | 9,598,901 | +22,740 | 0.14% | 120,728,038 |
| 2023-10-20 | 2023-10-18 | 13.479 | 9,576,161 | +63,670 | 0.14% | 129,075,114 |
| 2023-10-19 | 2023-10-17 | 13.611 | 9,512,491 | -9,096 | 0.14% | 129,471,897 |
| 2023-10-18 | 2023-10-16 | 13.589 | 9,521,587 | +10,006 | 0.14% | 129,386,337 |
| 2023-10-16 | 2023-10-12 | 13.809 | 9,511,581 | -6,367 | 0.14% | 131,341,798 |
| 2023-10-13 | 2023-10-11 | 13.303 | 9,517,948 | +90,048 | 0.14% | 126,616,209 |
| 2023-10-12 | 2023-10-10 | 13.105 | 9,427,900 | -7,277 | 0.14% | 123,552,583 |
| 2023-10-11 | 2023-10-09 | 12.995 | 9,435,177 | -2,729 | 0.14% | 122,610,633 |
| 2023-10-10 | 2023-10-06 | 12.929 | 9,437,906 | -4,548 | 0.14% | 122,023,528 |
| 2023-10-06 | 2023-10-04 | 12.885 | 9,442,454 | +4,548 | 0.14% | 121,667,083 |
| 2023-10-05 | 2023-10-03 | 12.819 | 9,437,906 | +11,825 | 0.14% | 120,985,913 |
| 2023-09-29 | 2023-09-27 | 13.369 | 9,426,081 | -36,383 | 0.14% | 126,015,901 |
| 2023-09-27 | 2023-09-25 | 13.545 | 9,462,464 | +18,191 | 0.14% | 128,166,804 |
| 2023-09-26 | 2023-09-22 | 13.677 | 9,444,273 | +18,192 | 0.14% | 129,166,390 |
| 2023-09-22 | 2023-09-20 | 13.413 | 9,426,081 | -27,288 | 0.14% | 126,430,427 |
| 2023-09-20 | 2023-09-18 | 13.171 | 9,453,369 | -4,547 | 0.14% | 124,509,943 |
| 2023-09-19 | 2023-09-15 | 13.303 | 9,457,916 | +59,122 | 0.14% | 125,817,610 |
| 2023-09-15 | 2023-09-13 | 13.259 | 9,398,794 | +2,729 | 0.14% | 124,617,790 |
| 2023-09-14 | 2023-09-12 | 13.347 | 9,396,065 | +4,548 | 0.14% | 125,408,019 |
| 2023-09-13 | 2023-09-11 | 13.589 | 9,391,517 | -22,740 | 0.14% | 127,618,850 |
| 2023-09-11 | 2023-09-06 | 13.721 | 9,414,257 | +52,756 | 0.14% | 129,169,876 |
| 2023-09-07 | 2023-09-05 | 13.677 | 9,361,501 | +14,553 | 0.14% | 128,034,343 |
| 2023-09-06 | 2023-09-04 | 14.138 | 9,346,948 | -28,197 | 0.14% | 132,151,289 |
| 2023-09-04 | 2023-08-30 | 13.083 | 9,375,145 | -18,191 | 0.14% | 122,655,086 |
| 2023-08-31 | 2023-08-29 | 13.039 | 9,393,336 | -13,644 | 0.14% | 122,479,993 |
| 2023-08-30 | 2023-08-28 | 12.665 | 9,406,980 | +149,171 | 0.14% | 119,141,567 |
| 2023-08-28 | 2023-08-24 | 12.533 | 9,257,809 | +15,462 | 0.14% | 116,030,904 |
| 2023-08-25 | 2023-08-23 | 12.423 | 9,242,347 | +4,548 | 0.14% | 114,820,999 |
| 2023-08-24 | 2023-08-22 | 12.335 | 9,237,799 | -9,096 | 0.14% | 113,952,005 |
| 2023-08-23 | 2023-08-21 | 12.225 | 9,246,895 | +3,639 | 0.14% | 113,047,593 |
| 2023-08-22 | 2023-08-18 | 12.731 | 9,243,256 | +599,411 | 0.14% | 117,677,694 |
| 2023-08-21 | 2023-08-17 | 12.797 | 8,643,845 | +23,649 | 0.13% | 110,616,664 |
| 2023-08-18 | 2023-08-16 | 13.017 | 8,620,196 | +10,915 | 0.13% | 112,209,454 |
| 2023-08-17 | 2023-08-15 | 13.391 | 8,609,281 | +4,548 | 0.13% | 115,285,524 |
| 2023-08-16 | 2023-08-14 | 13.523 | 8,604,733 | -13,644 | 0.13% | 116,359,841 |
| 2023-08-15 | 2023-08-11 | 13.919 | 8,618,377 | +13,644 | 0.13% | 119,955,399 |
| 2023-08-11 | 2023-08-09 | 14.424 | 8,604,733 | +7,276 | 0.13% | 124,117,163 |
| 2023-08-10 | 2023-08-08 | 14.534 | 8,597,457 | -2,728 | 0.13% | 124,957,427 |
| 2023-08-09 | 2023-08-07 | 14.842 | 8,600,185 | +4,547 | 0.13% | 127,644,519 |
| 2023-08-08 | 2023-08-04 | 15.172 | 8,595,638 | -16,372 | 0.13% | 130,412,077 |
| 2023-08-07 | 2023-08-03 | 14.864 | 8,612,010 | -36,383 | 0.13% | 128,009,389 |
| 2023-08-04 | 2023-08-02 | 14.688 | 8,648,393 | -40,021 | 0.13% | 127,028,884 |
| 2023-08-03 | 2023-08-01 | 14.864 | 8,688,414 | +43,659 | 0.13% | 129,145,062 |
| 2023-08-02 | 2023-07-31 | 14.952 | 8,644,755 | +142,804 | 0.13% | 129,256,444 |
| 2023-08-01 | 2023-07-28 | 14.820 | 8,501,951 | -64,580 | 0.13% | 125,999,580 |
| 2023-07-31 | 2023-07-27 | 13.941 | 8,566,531 | -72,766 | 0.13% | 119,422,141 |
| 2023-07-28 | 2023-07-26 | 13.369 | 8,639,297 | -9,096 | 0.13% | 115,497,501 |
| 2023-07-27 | 2023-07-25 | 13.325 | 8,648,393 | -113,697 | 0.13% | 115,238,778 |
| 2023-07-26 | 2023-07-24 | 12.313 | 8,762,090 | +13,644 | 0.13% | 107,891,279 |
| 2023-07-25 | 2023-07-21 | 12.643 | 8,748,446 | +13,643 | 0.13% | 110,608,719 |
| 2023-07-24 | 2023-07-20 | 12.599 | 8,734,803 | -28,197 | 0.13% | 110,052,101 |
| 2023-07-21 | 2023-07-19 | 12.797 | 8,763,000 | +105,511 | 0.13% | 112,141,510 |
| 2023-07-20 | 2023-07-18 | 13.171 | 8,657,489 | -74,585 | 0.13% | 114,027,440 |
| 2023-07-14 | 2023-07-12 | 13.479 | 8,732,074 | +104,601 | 0.13% | 117,697,838 |
| 2023-07-13 | 2023-07-11 | 13.259 | 8,627,473 | +2,729 | 0.13% | 114,390,912 |
| 2023-07-12 | 2023-07-10 | 13.237 | 8,624,744 | +22,739 | 0.13% | 114,165,086 |
| 2023-07-11 | 2023-07-07 | 13.303 | 8,602,005 | +31,836 | 0.13% | 114,431,520 |
| 2023-07-10 | 2023-07-06 | 13.633 | 8,570,169 | +32,744 | 0.13% | 116,834,655 |
| 2023-07-07 | 2023-07-05 | 13.941 | 8,537,425 | +14,554 | 0.13% | 119,016,387 |
| 2023-07-05 | 2023-07-03 | 15.458 | 8,522,871 | +850,544 | 0.13% | 131,747,317 |
| 2023-07-04 | 2023-06-30 | 14.954 | 7,672,327 | +8,734 | 0.12% | 114,734,064 |
| 2023-07-03 | 2023-06-29 | 14.886 | 7,663,593 | +5,240 | 0.12% | 114,076,945 |
| 2023-06-29 | 2023-06-27 | 15.000 | 7,658,353 | +34,059 | 0.12% | 114,875,859 |
| 2023-06-28 | 2023-06-26 | 14.657 | 7,624,294 | +24,454 | 0.12% | 111,745,926 |
| 2023-06-27 | 2023-06-23 | 14.840 | 7,599,840 | +3,493 | 0.12% | 112,779,859 |
| 2023-06-26 | 2023-06-21 | 15.115 | 7,596,347 | +2,620 | 0.12% | 114,815,580 |
| 2023-06-21 | 2023-06-19 | 15.641 | 7,593,727 | -6,987 | 0.12% | 118,775,748 |
| 2023-06-20 | 2023-06-16 | 15.847 | 7,600,714 | -17,466 | 0.12% | 120,451,601 |
| 2023-06-19 | 2023-06-15 | 15.641 | 7,618,180 | -11,354 | 0.12% | 119,158,225 |
| 2023-06-16 | 2023-06-14 | 15.458 | 7,629,534 | +317,019 | 0.12% | 117,938,032 |
| 2023-06-15 | 2023-06-13 | 15.344 | 7,312,515 | +15,720 | 0.11% | 112,200,209 |
| 2023-06-14 | 2023-06-12 | 15.275 | 7,296,795 | +27,073 | 0.11% | 111,457,698 |
| 2023-06-13 | 2023-06-09 | 15.504 | 7,269,722 | +20,960 | 0.11% | 112,708,991 |
| 2023-06-12 | 2023-06-08 | 15.641 | 7,248,762 | -17,467 | 0.11% | 113,380,048 |
| 2023-06-09 | 2023-06-07 | 15.412 | 7,266,229 | +7,860 | 0.11% | 111,989,224 |
| 2023-06-08 | 2023-06-06 | 15.412 | 7,258,369 | +29,693 | 0.11% | 111,868,084 |
| 2023-06-07 | 2023-06-05 | 15.366 | 7,228,676 | +55,894 | 0.11% | 111,079,361 |
| 2023-06-06 | 2023-06-02 | 15.298 | 7,172,782 | +225,318 | 0.11% | 109,727,677 |
| 2023-06-02 | 2023-05-31 | 15.137 | 6,947,464 | +20,087 | 0.11% | 105,167,090 |
| 2023-06-01 | 2023-05-30 | 15.435 | 6,927,377 | +63,753 | 0.11% | 106,925,382 |
| 2023-05-31 | 2023-05-29 | 15.504 | 6,863,624 | +13,100 | 0.11% | 106,412,892 |
| 2023-05-30 | 2023-05-25 | 15.733 | 6,850,524 | -53,273 | 0.11% | 107,778,621 |
| 2023-05-29 | 2023-05-24 | 16.031 | 6,903,797 | +8,733 | 0.11% | 110,672,098 |
| 2023-05-25 | 2023-05-23 | 16.489 | 6,895,064 | +22,707 | 0.11% | 113,690,163 |
| 2023-05-24 | 2023-05-22 | 16.855 | 6,872,357 | -1,747 | 0.11% | 115,833,884 |
| 2023-05-23 | 2023-05-19 | 16.855 | 6,874,104 | +241,039 | 0.11% | 115,863,329 |
| 2023-05-22 | 2023-05-18 | 17.176 | 6,633,065 | -114,406 | 0.10% | 113,927,248 |
| 2023-05-19 | 2023-05-17 | 16.580 | 6,747,471 | +23,580 | 0.10% | 111,874,649 |
| 2023-05-18 | 2023-05-16 | 17.084 | 6,723,891 | +61,133 | 0.10% | 114,871,313 |
| 2023-05-17 | 2023-05-15 | 17.428 | 6,662,758 | -82,967 | 0.10% | 116,115,658 |
| 2023-05-16 | 2023-05-12 | 16.809 | 6,745,725 | +2,620 | 0.10% | 113,390,530 |
| 2023-05-15 | 2023-05-11 | 17.267 | 6,743,105 | +8,734 | 0.10% | 116,434,950 |
| 2023-05-12 | 2023-05-10 | 17.267 | 6,734,371 | +37,553 | 0.10% | 116,284,137 |
| 2023-05-11 | 2023-05-09 | 17.748 | 6,696,818 | +539,717 | 0.10% | 118,856,323 |
| 2023-05-10 | 2023-05-08 | 17.977 | 6,157,101 | -14,846 | 0.09% | 110,687,359 |
| 2023-05-09 | 2023-05-05 | 17.748 | 6,171,947 | -19,214 | 0.09% | 109,540,819 |
| 2023-05-08 | 2023-05-04 | 17.634 | 6,191,161 | -38,426 | 0.10% | 109,172,917 |
| 2023-05-05 | 2023-05-03 | 16.763 | 6,229,587 | +17,467 | 0.10% | 104,429,315 |
| 2023-05-04 | 2023-05-02 | 16.947 | 6,212,120 | +5,239 | 0.10% | 105,274,612 |
| 2023-05-03 | 2023-04-28 | 17.199 | 6,206,881 | -49,779 | 0.10% | 106,749,401 |
| 2023-05-02 | 2023-04-27 | 16.855 | 6,256,660 | -27,073 | 0.10% | 105,456,283 |
| 2023-04-28 | 2023-04-26 | 16.031 | 6,283,733 | +40,173 | 0.10% | 100,732,092 |
| 2023-04-27 | 2023-04-25 | 16.328 | 6,243,560 | -41,047 | 0.10% | 101,946,873 |
| 2023-04-26 | 2023-04-24 | 16.145 | 6,284,607 | -8,733 | 0.10% | 101,465,718 |
| 2023-04-25 | 2023-04-21 | 16.237 | 6,293,340 | +873 | 0.10% | 102,183,205 |
| 2023-04-24 | 2023-04-20 | 16.512 | 6,292,467 | -32,313 | 0.10% | 103,898,267 |
| 2023-04-21 | 2023-04-19 | 16.008 | 6,324,780 | +6,113 | 0.10% | 101,245,258 |
| 2023-04-20 | 2023-04-18 | 16.214 | 6,318,667 | -49,779 | 0.10% | 102,449,730 |
| 2023-04-19 | 2023-04-17 | 15.779 | 6,368,446 | +126,632 | 0.10% | 100,485,821 |
| 2023-04-18 | 2023-04-14 | 15.206 | 6,241,814 | -873 | 0.10% | 94,914,157 |
| 2023-04-17 | 2023-04-13 | 15.092 | 6,242,687 | -873 | 0.10% | 94,212,617 |
| 2023-04-13 | 2023-04-11 | 14.977 | 6,243,560 | +4,366 | 0.10% | 93,510,877 |
| 2023-04-12 | 2023-04-06 | 14.794 | 6,239,194 | +4,367 | 0.10% | 92,302,422 |
| 2023-04-04 | 2023-03-31 | 14.771 | 6,234,827 | -11,353 | 0.10% | 92,095,034 |
| 2023-03-30 | 2023-03-28 | 15.023 | 6,246,180 | -4,367 | 0.10% | 93,836,203 |
| 2023-03-29 | 2023-03-27 | 14.794 | 6,250,547 | +4,367 | 0.10% | 92,470,378 |
| 2023-03-27 | 2023-03-23 | 15.229 | 6,246,180 | +17,466 | 0.10% | 95,123,590 |
| 2023-03-24 | 2023-03-22 | 15.023 | 6,228,714 | -2,620 | 0.10% | 93,573,812 |
| 2023-03-23 | 2023-03-21 | 14.840 | 6,231,334 | +13,974 | 0.10% | 92,471,548 |
| 2023-03-22 | 2023-03-20 | 14.840 | 6,217,360 | -34,934 | 0.10% | 92,264,177 |
| 2023-03-21 | 2023-03-17 | 15.115 | 6,252,294 | -8,733 | 0.10% | 94,500,786 |
| 2023-03-20 | 2023-03-16 | 14.679 | 6,261,027 | +14,847 | 0.10% | 91,908,504 |
| 2023-03-17 | 2023-03-15 | 14.977 | 6,246,180 | -4,367 | 0.10% | 93,550,117 |
| 2023-03-16 | 2023-03-14 | 14.473 | 6,250,547 | +20,960 | 0.10% | 90,466,376 |
| 2023-03-15 | 2023-03-13 | 15.092 | 6,229,587 | -5,240 | 0.10% | 94,014,916 |
| 2023-03-14 | 2023-03-10 | 14.863 | 6,234,827 | -22,707 | 0.10% | 92,666,166 |
| 2023-03-13 | 2023-03-09 | 15.275 | 6,257,534 | +13,974 | 0.10% | 95,583,107 |
| 2023-03-10 | 2023-03-08 | 15.550 | 6,243,560 | +13,100 | 0.10% | 97,085,452 |
| 2023-03-09 | 2023-03-07 | 15.870 | 6,230,460 | +9,606 | 0.10% | 98,879,313 |
| 2023-03-08 | 2023-03-06 | 15.870 | 6,220,854 | +8,734 | 0.10% | 98,726,862 |
| 2023-03-07 | 2023-03-03 | 15.985 | 6,212,120 | +50,653 | 0.10% | 99,299,566 |
| 2023-03-06 | 2023-03-02 | 16.237 | 6,161,467 | +21,833 | 0.09% | 100,042,020 |
| 2023-03-03 | 2023-03-01 | 16.145 | 6,139,634 | -10,480 | 0.09% | 99,125,112 |
| 2023-03-01 | 2023-02-27 | 15.321 | 6,150,114 | +26,200 | 0.09% | 94,223,965 |
| 2023-02-28 | 2023-02-24 | 15.458 | 6,123,914 | +4,366 | 0.09% | 94,664,021 |
| 2023-02-24 | 2023-02-22 | 15.802 | 6,119,548 | +3,494 | 0.09% | 96,698,676 |
| 2023-02-23 | 2023-02-21 | 16.054 | 6,116,054 | -1,747 | 0.09% | 98,184,158 |
| 2023-02-22 | 2023-02-20 | 16.145 | 6,117,801 | -9,607 | 0.09% | 98,772,616 |
| 2023-02-21 | 2023-02-17 | 15.481 | 6,127,408 | +13,100 | 0.09% | 94,858,355 |
| 2023-02-17 | 2023-02-15 | 15.527 | 6,114,308 | +13,100 | 0.09% | 94,935,600 |
| 2023-02-16 | 2023-02-14 | 16.031 | 6,101,208 | -16,593 | 0.09% | 97,806,105 |
| 2023-02-15 | 2023-02-13 | 15.756 | 6,117,801 | -873 | 0.09% | 96,390,865 |
| 2023-02-14 | 2023-02-10 | 15.573 | 6,118,674 | +20,960 | 0.09% | 95,283,636 |
| 2023-02-13 | 2023-02-09 | 16.008 | 6,097,714 | -7,860 | 0.09% | 97,610,451 |
| 2023-02-09 | 2023-02-07 | 15.389 | 6,105,574 | +17,466 | 0.09% | 93,961,051 |
| 2023-02-08 | 2023-02-06 | 15.412 | 6,088,108 | +6,987 | 0.09% | 93,831,683 |
| 2023-02-07 | 2023-02-03 | 15.756 | 6,081,121 | +10,480 | 0.09% | 95,812,942 |
| 2023-02-06 | 2023-02-02 | 16.145 | 6,070,641 | +14,846 | 0.09% | 98,011,212 |
| 2023-02-02 | 2023-01-31 | 16.489 | 6,055,795 | -214,839 | 0.09% | 99,851,767 |
| 2023-02-01 | 2023-01-30 | 16.763 | 6,270,634 | -6,986 | 0.10% | 105,117,404 |
| 2023-01-31 | 2023-01-27 | 17.359 | 6,277,620 | -6,987 | 0.10% | 108,972,351 |
| 2023-01-30 | 2023-01-26 | 17.473 | 6,284,607 | -14,846 | 0.10% | 109,813,252 |
| 2023-01-27 | 2023-01-20 | 17.199 | 6,299,453 | +4,366 | 0.10% | 108,341,506 |
| 2023-01-26 | 2023-01-19 | 16.878 | 6,295,087 | -4,366 | 0.10% | 106,248,135 |
| 2023-01-20 | 2023-01-18 | 16.809 | 6,299,453 | -4,367 | 0.10% | 105,889,035 |
| 2023-01-19 | 2023-01-17 | 16.512 | 6,303,820 | +1,747 | 0.10% | 104,085,722 |
| 2023-01-18 | 2023-01-16 | 17.061 | 6,302,073 | -17,467 | 0.10% | 107,520,628 |
| 2023-01-17 | 2023-01-13 | 17.153 | 6,319,540 | -19,213 | 0.10% | 108,397,528 |
| 2023-01-16 | 2023-01-12 | 17.015 | 6,338,753 | -9,607 | 0.10% | 107,856,105 |
| 2023-01-13 | 2023-01-11 | 16.947 | 6,348,360 | -42,793 | 0.10% | 107,583,423 |
| 2023-01-12 | 2023-01-10 | 16.305 | 6,391,153 | -5,240 | 0.10% | 104,210,457 |
| 2023-01-11 | 2023-01-09 | 16.420 | 6,396,393 | -56,766 | 0.10% | 105,028,312 |
| 2023-01-10 | 2023-01-06 | 15.962 | 6,453,159 | +6,986 | 0.10% | 103,004,746 |
| 2023-01-09 | 2023-01-05 | 15.962 | 6,446,173 | +874 | 0.10% | 102,893,236 |
| 2023-01-06 | 2023-01-04 | 16.260 | 6,445,299 | -27,947 | 0.10% | 104,798,124 |
| 2023-01-05 | 2023-01-03 | 15.641 | 6,473,246 | -27,946 | 0.10% | 101,249,971 |
| 2023-01-04 | 2022-12-30 | 15.344 | 6,501,192 | -36,680 | 0.10% | 99,751,604 |
| 2023-01-03 | 2022-12-29 | 14.954 | 6,537,872 | +873 | 0.10% | 97,769,116 |
| 2022-12-30 | 2022-12-28 | 14.954 | 6,536,999 | -41,046 | 0.10% | 97,756,060 |
| 2022-12-29 | 2022-12-23 | 14.382 | 6,578,045 | -11,354 | 0.10% | 94,603,799 |
| 2022-12-28 | 2022-12-22 | 14.290 | 6,589,399 | -5,240 | 0.10% | 94,163,477 |
| 2022-12-23 | 2022-12-21 | 13.970 | 6,594,639 | -5,240 | 0.10% | 92,124,035 |
| 2022-12-20 | 2022-12-16 | 13.992 | 6,599,879 | -8,733 | 0.10% | 92,348,379 |
| 2022-12-19 | 2022-12-15 | 13.672 | 6,608,612 | +8,733 | 0.10% | 90,351,773 |
| 2022-12-16 | 2022-12-14 | 13.741 | 6,599,879 | -8,733 | 0.10% | 90,685,806 |
| 2022-12-15 | 2022-12-13 | 13.832 | 6,608,612 | +13,100 | 0.10% | 91,411,174 |
| 2022-12-13 | 2022-12-09 | 14.199 | 6,595,512 | +6,987 | 0.10% | 93,646,661 |
| 2022-12-12 | 2022-12-08 | 13.901 | 6,588,525 | -28,820 | 0.10% | 91,585,977 |
| 2022-12-09 | 2022-12-07 | 13.580 | 6,617,345 | +13,973 | 0.10% | 89,864,997 |
| 2022-12-07 | 2022-12-05 | 14.428 | 6,603,372 | -104,799 | 0.10% | 95,270,491 |
| 2022-12-06 | 2022-12-02 | 13.534 | 6,708,171 | -20,087 | 0.10% | 90,791,188 |
| 2022-12-05 | 2022-12-01 | 13.580 | 6,728,258 | -28,820 | 0.10% | 91,371,220 |
| 2022-12-02 | 2022-11-30 | 13.580 | 6,757,078 | +3,493 | 0.10% | 91,762,601 |
| 2022-12-01 | 2022-11-29 | 13.328 | 6,753,585 | -710,016 | 0.10% | 90,013,873 |
| 2022-11-30 | 2022-11-28 | 12.321 | 7,463,601 | +6,113 | 0.11% | 91,956,574 |
| 2022-11-29 | 2022-11-25 | 12.847 | 7,457,488 | -26,200 | 0.11% | 95,809,267 |
| 2022-11-28 | 2022-11-24 | 12.527 | 7,483,688 | -8,733 | 0.12% | 93,746,506 |
| 2022-11-24 | 2022-11-22 | 12.321 | 7,492,421 | -5,240 | 0.12% | 92,311,656 |
| 2022-11-23 | 2022-11-21 | 11.863 | 7,497,661 | -3,493 | 0.12% | 88,942,156 |
| 2022-11-17 | 2022-11-15 | 12.366 | 7,501,154 | -18,340 | 0.12% | 92,762,818 |
| 2022-11-16 | 2022-11-14 | 12.046 | 7,519,494 | +6,987 | 0.12% | 90,578,777 |
| 2022-11-15 | 2022-11-11 | 11.634 | 7,512,507 | -19,214 | 0.12% | 87,397,839 |
| 2022-11-11 | 2022-11-09 | 11.015 | 7,531,721 | +1,747 | 0.12% | 82,964,326 |
| 2022-11-08 | 2022-11-04 | 10.775 | 7,529,974 | -7,860 | 0.12% | 81,134,431 |
| 2022-11-07 | 2022-11-03 | 10.053 | 7,537,834 | +8,733 | 0.12% | 75,781,497 |
| 2022-11-04 | 2022-11-02 | 10.351 | 7,529,101 | +8,734 | 0.12% | 77,935,199 |
| 2022-11-03 | 2022-11-01 | 10.122 | 7,520,367 | +1,746 | 0.12% | 76,122,562 |
| 2022-11-02 | 2022-10-31 | 9.790 | 7,518,621 | +3,494 | 0.12% | 73,608,235 |
| 2022-11-01 | 2022-10-28 | 10.076 | 7,515,127 | -3,494 | 0.12% | 75,725,316 |
| 2022-10-28 | 2022-10-26 | 10.248 | 7,518,621 | -8,733 | 0.12% | 77,051,895 |
| 2022-10-27 | 2022-10-25 | 10.168 | 7,527,354 | +26,200 | 0.12% | 76,538,052 |
| 2022-10-26 | 2022-10-24 | 10.225 | 7,501,154 | +9,606 | 0.12% | 76,701,108 |
| 2022-10-24 | 2022-10-20 | 11.164 | 7,491,548 | -4,366 | 0.12% | 83,636,968 |
| 2022-10-21 | 2022-10-19 | 11.130 | 7,495,914 | +5,240 | 0.12% | 83,428,216 |
| 2022-10-19 | 2022-10-17 | 11.233 | 7,490,674 | +43,666 | 0.12% | 84,141,839 |
| 2022-10-18 | 2022-10-14 | 11.244 | 7,447,008 | +36,680 | 0.11% | 83,736,616 |
| 2022-10-17 | 2022-10-13 | 11.084 | 7,410,328 | +346,712 | 0.11% | 82,136,253 |
| 2022-10-14 | 2022-10-12 | 11.199 | 7,063,616 | +2,620 | 0.11% | 79,102,103 |
| 2022-10-13 | 2022-10-11 | 11.141 | 7,060,996 | +5,240 | 0.11% | 78,668,506 |
| 2022-10-12 | 2022-10-10 | 11.279 | 7,055,756 | -9,326,468 | 0.11% | 79,579,624 |
| 2022-10-10 | 2022-10-06 | 11.588 | 16,382,224 | +4,890,643 | 0.25% | 189,834,642 |
| 2022-10-07 | 2022-10-05 | 11.657 | 11,491,581 | -16,594 | 0.18% | 133,952,140 |
| 2022-10-06 | 2022-10-03 | 11.176 | 11,508,175 | +1,747 | 0.18% | 128,611,076 |
| 2022-10-05 | 2022-09-30 | 11.519 | 11,506,428 | +6,113 | 0.18% | 132,544,161 |
| 2022-10-03 | 2022-09-29 | 11.256 | 11,500,315 | -8,733 | 0.18% | 129,445,021 |
| 2022-09-30 | 2022-09-28 | 11.496 | 11,509,048 | -11,353 | 0.18% | 132,310,774 |
| 2022-09-29 | 2022-09-27 | 11.748 | 11,520,401 | +3,493 | 0.18% | 135,343,391 |
| 2022-09-28 | 2022-09-26 | 11.840 | 11,516,908 | -3,493 | 0.18% | 136,357,344 |
| 2022-09-26 | 2022-09-22 | 12.069 | 11,520,401 | +19,213 | 0.18% | 139,036,973 |
| 2022-09-23 | 2022-09-21 | 12.366 | 11,501,188 | +13,100 | 0.18% | 142,229,130 |
| 2022-09-22 | 2022-09-20 | 12.550 | 11,488,088 | +3,493 | 0.18% | 144,171,828 |
| 2022-09-21 | 2022-09-19 | 12.573 | 11,484,595 | +873 | 0.18% | 144,390,999 |
| 2022-09-20 | 2022-09-16 | 12.618 | 11,483,722 | +6,114 | 0.18% | 144,905,998 |
| 2022-09-19 | 2022-09-15 | 12.824 | 11,477,608 | -4,366,645 | 0.18% | 147,194,474 |
| 2022-09-15 | 2022-09-13 | 13.053 | 15,844,253 | -1,747 | 0.24% | 206,822,944 |
| 2022-09-14 | 2022-09-09 | 12.985 | 15,846,000 | -4,367 | 0.24% | 205,757,087 |
| 2022-09-13 | 2022-09-08 | 12.573 | 15,850,367 | +4,367 | 0.24% | 199,280,020 |
| 2022-09-09 | 2022-09-07 | 12.595 | 15,846,000 | -873 | 0.24% | 199,588,003 |
| 2022-09-07 | 2022-09-05 | 12.664 | 15,846,873 | +4,366 | 0.24% | 200,687,721 |
| 2022-09-06 | 2022-09-02 | 12.733 | 15,842,507 | -2,620 | 0.24% | 201,720,851 |
| 2022-09-02 | 2022-08-31 | 12.916 | 15,845,127 | -873 | 0.24% | 204,657,149 |
| 2022-08-31 | 2022-08-29 | 12.847 | 15,846,000 | +873 | 0.24% | 203,579,763 |
| 2022-08-30 | 2022-08-26 | 13.031 | 15,845,127 | +19,213 | 0.24% | 206,471,486 |
| 2022-08-29 | 2022-08-25 | 13.145 | 15,825,914 | -7,859 | 0.24% | 208,033,265 |
| 2022-08-26 | 2022-08-24 | 12.779 | 15,833,773 | -1,747 | 0.24% | 202,334,856 |
| 2022-08-25 | 2022-08-23 | 12.710 | 15,835,520 | +19,213 | 0.24% | 201,269,239 |
| 2022-08-24 | 2022-08-22 | 12.870 | 15,816,307 | +8,733 | 0.24% | 203,560,493 |
| 2022-08-19 | 2022-08-17 | 13.031 | 15,807,574 | -4,366 | 0.24% | 205,982,147 |
| 2022-08-18 | 2022-08-16 | 12.916 | 15,811,940 | +13,973 | 0.24% | 204,228,503 |
| 2022-08-17 | 2022-08-15 | 13.145 | 15,797,967 | -5,240 | 0.24% | 207,665,899 |
| 2022-08-16 | 2022-08-12 | 13.466 | 15,803,207 | -873 | 0.24% | 212,801,481 |
| 2022-08-15 | 2022-08-11 | 13.420 | 15,804,080 | +55,019 | 0.24% | 212,089,382 |
| 2022-08-11 | 2022-08-09 | 13.260 | 15,749,061 | -8,733 | 0.24% | 208,826,361 |
| 2022-08-04 | 2022-08-02 | 12.962 | 15,757,794 | -4,366 | 0.24% | 204,250,882 |
| 2022-08-03 | 2022-08-01 | 13.305 | 15,762,160 | +9,331,707 | 0.24% | 209,721,983 |
| 2022-08-02 | 2022-07-29 | 13.374 | 6,430,453 | -873 | 0.10% | 86,001,595 |
| 2022-07-26 | 2022-07-22 | 13.443 | 6,431,326 | +873 | 0.10% | 86,455,120 |
| 2022-07-25 | 2022-07-21 | 13.374 | 6,430,453 | +6,114 | 0.10% | 86,001,595 |
| 2022-07-22 | 2022-07-20 | 13.466 | 6,424,339 | -17,467 | 0.10% | 86,508,318 |
| 2022-07-21 | 2022-07-19 | 13.466 | 6,441,806 | +30,566 | 0.10% | 86,743,524 |
| 2022-07-20 | 2022-07-18 | 13.626 | 6,411,240 | -1,746 | 0.10% | 87,359,692 |
| 2022-07-19 | 2022-07-15 | 13.328 | 6,412,986 | +4,366 | 0.10% | 85,474,264 |
| 2022-07-18 | 2022-07-14 | 13.718 | 6,408,620 | +8,734 | 0.10% | 87,911,043 |
| 2022-07-15 | 2022-07-13 | 13.924 | 6,399,886 | -4,367 | 0.10% | 89,110,301 |
| 2022-07-14 | 2022-07-12 | 14.084 | 6,404,253 | -50,653 | 0.10% | 90,197,747 |
| 2022-07-13 | 2022-07-11 | 14.176 | 6,454,906 | +10,480 | 0.10% | 91,502,437 |
| 2022-07-11 | 2022-07-07 | 14.359 | 6,444,426 | -3,493 | 0.10% | 92,534,541 |
| 2022-07-08 | 2022-07-06 | 14.290 | 6,447,919 | +4,366 | 0.10% | 92,141,707 |
| 2022-07-07 | 2022-07-05 | 16.428 | 6,443,553 | -4,366 | 0.10% | 105,854,428 |
| 2022-07-06 | 2022-07-04 | 16.379 | 6,447,919 | +361,869 | 0.10% | 105,613,225 |
| 2022-07-05 | 2022-06-30 | 16.574 | 6,086,050 | -12,364 | 0.10% | 100,867,481 |
| 2022-07-04 | 2022-06-29 | 16.476 | 6,098,414 | -33,792 | 0.10% | 100,480,465 |
| 2022-06-30 | 2022-06-28 | 16.549 | 6,132,206 | +9,891 | 0.10% | 101,483,647 |
| 2022-06-29 | 2022-06-27 | 16.428 | 6,122,315 | -825 | 0.10% | 100,577,143 |
| 2022-06-28 | 2022-06-24 | 16.282 | 6,123,140 | +7,418 | 0.10% | 99,699,198 |
| 2022-06-27 | 2022-06-23 | 16.355 | 6,115,722 | -18,957 | 0.10% | 100,023,625 |
| 2022-06-24 | 2022-06-22 | 15.846 | 6,134,679 | +10,715 | 0.10% | 97,207,546 |
| 2022-06-23 | 2022-06-21 | 15.991 | 6,123,964 | -34,616 | 0.10% | 97,929,379 |
| 2022-06-22 | 2022-06-20 | 15.385 | 6,158,580 | +75,002 | 0.10% | 94,746,855 |
| 2022-06-21 | 2022-06-17 | 15.360 | 6,083,578 | -283,526 | 0.10% | 93,445,361 |
| 2022-06-20 | 2022-06-16 | 15.045 | 6,367,104 | -7,418 | 0.10% | 95,791,857 |
| 2022-06-17 | 2022-06-15 | 15.336 | 6,374,522 | -46,980 | 0.10% | 97,759,655 |
| 2022-06-16 | 2022-06-14 | 14.559 | 6,421,502 | +4,945 | 0.10% | 93,493,804 |
| 2022-06-14 | 2022-06-10 | 14.875 | 6,416,557 | -4,945 | 0.10% | 95,445,946 |
| 2022-06-13 | 2022-06-09 | 14.778 | 6,421,502 | +6,594 | 0.10% | 94,896,211 |
| 2022-06-10 | 2022-06-08 | 14.923 | 6,414,908 | -5,770 | 0.10% | 95,732,744 |
| 2022-06-09 | 2022-06-07 | 14.851 | 6,420,678 | -6,593 | 0.10% | 95,351,443 |
| 2022-06-08 | 2022-06-06 | 14.826 | 6,427,271 | -4,121 | 0.10% | 95,293,391 |
| 2022-06-07 | 2022-06-02 | 14.511 | 6,431,392 | +1,648 | 0.10% | 93,325,671 |
| 2022-06-06 | 2022-06-01 | 14.608 | 6,429,744 | -3,297 | 0.10% | 93,925,849 |
| 2022-06-01 | 2022-05-30 | 14.462 | 6,433,041 | +4,121 | 0.10% | 93,037,394 |
| 2022-05-31 | 2022-05-27 | 14.244 | 6,428,920 | -11,538 | 0.10% | 91,573,767 |
| 2022-05-27 | 2022-05-25 | 13.904 | 6,440,458 | +824 | 0.11% | 89,550,153 |
| 2022-05-26 | 2022-05-24 | 13.953 | 6,439,634 | +10,714 | 0.10% | 89,851,222 |
| 2022-05-24 | 2022-05-20 | 14.026 | 6,428,920 | -8,242 | 0.10% | 90,169,740 |
| 2022-05-23 | 2022-05-19 | 13.734 | 6,437,162 | +8,242 | 0.10% | 88,410,903 |
| 2022-05-20 | 2022-05-18 | 13.783 | 6,428,920 | +8,242 | 0.10% | 88,609,710 |
| 2022-05-19 | 2022-05-17 | 13.807 | 6,420,678 | -1,648 | 0.10% | 88,651,913 |
| 2022-05-18 | 2022-05-16 | 13.419 | 6,422,326 | +9,891 | 0.10% | 86,181,180 |
| 2022-05-13 | 2022-05-11 | 13.589 | 6,412,435 | +8,242 | 0.10% | 87,137,673 |
| 2022-05-11 | 2022-05-06 | 13.686 | 6,404,193 | -825 | 0.10% | 87,647,286 |
| 2022-05-05 | 2022-05-03 | 14.050 | 6,405,018 | -4,945 | 0.10% | 89,989,922 |
| 2022-05-04 | 2022-04-29 | 13.977 | 6,409,963 | +4,121 | 0.10% | 89,592,770 |
| 2022-05-03 | 2022-04-28 | 13.662 | 6,405,842 | +824 | 0.10% | 87,514,411 |
| 2022-04-29 | 2022-04-27 | 13.468 | 6,405,018 | +825 | 0.10% | 86,259,770 |
| 2022-04-27 | 2022-04-25 | 13.880 | 6,404,193 | +27,198 | 0.10% | 88,890,510 |
| 2022-04-26 | 2022-04-22 | 14.487 | 6,376,995 | -20,605 | 0.10% | 92,381,576 |
| 2022-04-25 | 2022-04-21 | 14.462 | 6,397,600 | +34,617 | 0.10% | 92,524,831 |
| 2022-04-22 | 2022-04-20 | 14.487 | 6,362,983 | -4,121 | 0.10% | 92,178,588 |
| 2022-04-21 | 2022-04-19 | 14.535 | 6,367,104 | -19,781 | 0.10% | 92,547,294 |
| 2022-04-14 | 2022-04-12 | 14.559 | 6,386,885 | -197,809 | 0.10% | 92,989,798 |
| 2022-04-13 | 2022-04-11 | 14.559 | 6,584,694 | -130,225 | 0.11% | 95,869,796 |
| 2022-04-12 | 2022-04-08 | 14.875 | 6,714,919 | -824 | 0.11% | 99,884,065 |
| 2022-04-11 | 2022-04-07 | 14.657 | 6,715,743 | -1,648 | 0.11% | 98,429,655 |
| 2022-04-08 | 2022-04-06 | 14.851 | 6,717,391 | -11,539 | 0.11% | 99,757,833 |
| 2022-04-07 | 2022-04-04 | 15.093 | 6,728,930 | +356,881 | 0.11% | 101,562,025 |
| 2022-04-06 | 2022-04-01 | 14.754 | 6,372,049 | -1,649 | 0.10% | 94,010,777 |
| 2022-04-04 | 2022-03-31 | 14.608 | 6,373,698 | +16,484 | 0.10% | 93,107,128 |
| 2022-04-01 | 2022-03-30 | 14.632 | 6,357,214 | +15,660 | 0.10% | 93,020,592 |
| 2022-03-31 | 2022-03-29 | 14.341 | 6,341,554 | +24,726 | 0.10% | 90,944,855 |
| 2022-03-30 | 2022-03-28 | 14.462 | 6,316,828 | -8,242 | 0.10% | 91,356,672 |
| 2022-03-29 | 2022-03-25 | 14.535 | 6,325,070 | +26,375 | 0.10% | 91,936,320 |
| 2022-03-28 | 2022-03-24 | 14.875 | 6,298,695 | +824 | 0.10% | 93,692,755 |
| 2022-03-25 | 2022-03-23 | 14.948 | 6,297,871 | -18,133 | 0.10% | 94,138,967 |
| 2022-03-24 | 2022-03-22 | 14.778 | 6,316,004 | +30,496 | 0.10% | 93,337,174 |
| 2022-03-23 | 2022-03-21 | 14.705 | 6,285,508 | -247,261 | 0.10% | 92,428,938 |
| 2022-03-22 | 2022-03-18 | 15.069 | 6,532,769 | +3,296 | 0.11% | 98,442,778 |
| 2022-03-21 | 2022-03-17 | 14.729 | 6,529,473 | -98,904 | 0.11% | 96,174,908 |
| 2022-03-18 | 2022-03-16 | 13.953 | 6,628,377 | -18,957 | 0.11% | 92,484,724 |
| 2022-03-17 | 2022-03-15 | 13.370 | 6,647,334 | +16,484 | 0.11% | 88,877,956 |
| 2022-03-16 | 2022-03-14 | 14.317 | 6,630,850 | +6,594 | 0.11% | 94,932,774 |
| 2022-03-15 | 2022-03-11 | 14.657 | 6,624,256 | +2,473 | 0.11% | 97,088,771 |
| 2022-03-14 | 2022-03-10 | 14.705 | 6,621,783 | +9,066 | 0.11% | 97,373,891 |
| 2022-03-11 | 2022-03-09 | 14.390 | 6,612,717 | +20,605 | 0.11% | 95,154,556 |
| 2022-03-10 | 2022-03-08 | 14.778 | 6,592,112 | -6,594 | 0.11% | 97,417,466 |
| 2022-03-09 | 2022-03-07 | 15.166 | 6,598,706 | -1,282,462 | 0.11% | 100,076,879 |
| 2022-03-08 | 2022-03-04 | 15.554 | 7,881,168 | -1,260,209 | 0.13% | 122,586,761 |
| 2022-03-07 | 2022-03-03 | 15.676 | 9,141,377 | +11,539 | 0.15% | 143,297,659 |
| 2022-03-03 | 2022-03-01 | 15.846 | 9,129,838 | +824 | 0.15% | 144,667,578 |
| 2022-03-02 | 2022-02-28 | 15.724 | 9,129,014 | +16,484 | 0.15% | 143,546,906 |
| 2022-03-01 | 2022-02-25 | 15.749 | 9,112,530 | +824 | 0.15% | 143,508,830 |
| 2022-02-28 | 2022-02-24 | 15.967 | 9,111,706 | +22,254 | 0.15% | 145,485,781 |
| 2022-02-25 | 2022-02-23 | 16.452 | 9,089,452 | +7,418 | 0.15% | 149,541,713 |
| 2022-02-24 | 2022-02-22 | 16.452 | 9,082,034 | -95,608 | 0.15% | 149,419,670 |
| 2022-02-23 | 2022-02-21 | 16.695 | 9,177,642 | +1,648 | 0.15% | 153,219,665 |
| 2022-02-22 | 2022-02-18 | 16.695 | 9,175,994 | +5,770 | 0.15% | 153,192,152 |
| 2022-02-21 | 2022-02-17 | 16.646 | 9,170,224 | -90,663 | 0.15% | 152,650,776 |
| 2022-02-18 | 2022-02-16 | 16.962 | 9,260,887 | +119,510 | 0.15% | 157,081,384 |
| 2022-02-17 | 2022-02-15 | 16.962 | 9,141,377 | +178,852 | 0.15% | 155,054,278 |
| 2022-02-16 | 2022-02-14 | 17.568 | 8,962,525 | +7,418 | 0.15% | 157,457,700 |
| 2022-02-15 | 2022-02-11 | 18.127 | 8,955,107 | +420,345 | 0.15% | 162,325,346 |
| 2022-02-14 | 2022-02-10 | 17.544 | 8,534,762 | -52,749 | 0.14% | 149,735,463 |
| 2022-02-11 | 2022-02-09 | 17.350 | 8,587,511 | -8,242 | 0.14% | 148,993,837 |
| 2022-02-10 | 2022-02-08 | 17.204 | 8,595,753 | +14,011 | 0.14% | 147,885,339 |
| 2022-02-09 | 2022-02-07 | 17.010 | 8,581,742 | +1,007,178 | 0.14% | 145,978,343 |
| 2022-02-08 | 2022-02-04 | 16.865 | 7,574,564 | +1,075,587 | 0.12% | 127,743,085 |
| 2022-02-07 | 2022-01-31 | 16.525 | 6,498,977 | +9,066 | 0.11% | 107,395,744 |
| 2022-02-04 | 2022-01-27 | 16.574 | 6,489,911 | -468,972 | 0.11% | 107,560,894 |
| 2022-01-28 | 2022-01-26 | 16.792 | 6,958,883 | -1,649 | 0.11% | 116,853,194 |
| 2022-01-27 | 2022-01-25 | 16.865 | 6,960,532 | +8,242 | 0.11% | 117,387,593 |
| 2022-01-26 | 2022-01-24 | 17.035 | 6,952,290 | +8,243 | 0.11% | 118,429,514 |
| 2022-01-24 | 2022-01-20 | 17.229 | 6,944,047 | -134,346 | 0.11% | 119,637,122 |
| 2022-01-21 | 2022-01-19 | 16.598 | 7,078,393 | -1,648 | 0.12% | 117,485,895 |
| 2022-01-20 | 2022-01-18 | 16.404 | 7,080,041 | -2,473 | 0.12% | 116,138,824 |
| 2022-01-19 | 2022-01-17 | 16.331 | 7,082,514 | -5,769 | 0.12% | 115,663,802 |
| 2022-01-17 | 2022-01-13 | 16.476 | 7,088,283 | +14,011 | 0.12% | 116,790,033 |
| 2022-01-13 | 2022-01-11 | 16.088 | 7,074,272 | +24,726 | 0.12% | 113,812,572 |
| 2022-01-12 | 2022-01-10 | 16.064 | 7,049,546 | +39,562 | 0.11% | 113,243,712 |
| 2022-01-11 | 2022-01-07 | 16.331 | 7,009,984 | +9,066 | 0.11% | 114,479,322 |
| 2022-01-10 | 2022-01-06 | 15.967 | 7,000,918 | +3,297 | 0.11% | 111,783,021 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,997,621 | -9,066 | 0.11% | 111,560,575 |
| 2022-01-06 | 2022-01-04 | 15.846 | 7,006,687 | -8,242 | 0.11% | 111,025,019 |
| 2022-01-05 | 2022-01-03 | 15.773 | 7,014,929 | +471,445 | 0.11% | 110,644,949 |
| 2022-01-04 | 2021-12-31 | 15.676 | 6,543,484 | +11,539 | 0.11% | 102,573,818 |
| 2022-01-03 | 2021-12-29 | 15.846 | 6,531,945 | -1,649 | 0.11% | 103,502,457 |
| 2021-12-30 | 2021-12-28 | 15.894 | 6,533,594 | -1,648 | 0.11% | 103,845,672 |
| 2021-12-29 | 2021-12-24 | 15.651 | 6,535,242 | +1,648 | 0.11% | 102,286,035 |
| 2021-12-23 | 2021-12-21 | 15.627 | 6,533,594 | +1,649 | 0.11% | 102,101,699 |
| 2021-12-21 | 2021-12-17 | 15.821 | 6,531,945 | -5,770 | 0.11% | 103,343,954 |
| 2021-12-20 | 2021-12-16 | 15.749 | 6,537,715 | +11,539 | 0.11% | 102,959,314 |
| 2021-12-17 | 2021-12-15 | 15.749 | 6,526,176 | +8,242 | 0.11% | 102,777,591 |
| 2021-12-16 | 2021-12-14 | 15.797 | 6,517,934 | +6,594 | 0.11% | 102,964,118 |
| 2021-12-15 | 2021-12-13 | 16.137 | 6,511,340 | -1,648 | 0.11% | 105,071,994 |
| 2021-12-14 | 2021-12-10 | 16.161 | 6,512,988 | -4,121 | 0.11% | 105,256,631 |
| 2021-12-13 | 2021-12-09 | 16.404 | 6,517,109 | -825 | 0.11% | 106,904,660 |
| 2021-12-10 | 2021-12-08 | 16.161 | 6,517,934 | -3,296 | 0.11% | 105,336,563 |
| 2021-12-09 | 2021-12-07 | 16.282 | 6,521,230 | -14,836 | 0.11% | 106,181,045 |
| 2021-12-07 | 2021-12-03 | 15.918 | 6,536,066 | -16,484 | 0.11% | 104,043,565 |
| 2021-12-06 | 2021-12-02 | 15.870 | 6,552,550 | +1,648 | 0.11% | 103,987,958 |
| 2021-12-03 | 2021-12-01 | 15.724 | 6,550,902 | -4,121 | 0.11% | 103,008,026 |
| 2021-12-02 | 2021-11-30 | 15.579 | 6,555,023 | +5,770 | 0.11% | 102,118,448 |
| 2021-12-01 | 2021-11-29 | 15.870 | 6,549,253 | -4,121 | 0.11% | 103,935,635 |
| 2021-11-30 | 2021-11-26 | 16.015 | 6,553,374 | +4,121 | 0.11% | 104,955,172 |
| 2021-11-29 | 2021-11-25 | 16.476 | 6,549,253 | -825 | 0.11% | 107,908,710 |
| 2021-11-25 | 2021-11-23 | 16.646 | 6,550,078 | -3,296 | 0.11% | 109,034,904 |
| 2021-11-24 | 2021-11-22 | 16.646 | 6,553,374 | -2,473 | 0.11% | 109,089,770 |
| 2021-11-23 | 2021-11-19 | 16.671 | 6,555,847 | -2,473 | 0.11% | 109,290,020 |
| 2021-11-22 | 2021-11-18 | 16.695 | 6,558,320 | -80,772 | 0.11% | 109,490,389 |
| 2021-11-19 | 2021-11-17 | 16.768 | 6,639,092 | -1,648 | 0.11% | 111,322,177 |
| 2021-11-16 | 2021-11-12 | 16.865 | 6,640,740 | -1,649 | 0.11% | 111,994,382 |
| 2021-11-15 | 2021-11-11 | 16.816 | 6,642,389 | -70,057 | 0.11% | 111,699,826 |
| 2021-11-10 | 2021-11-08 | 16.671 | 6,712,446 | -1,648 | 0.11% | 111,900,622 |
| 2021-11-09 | 2021-11-05 | 16.258 | 6,714,094 | -9,067 | 0.11% | 109,158,404 |
| 2021-11-04 | 2021-11-02 | 16.525 | 6,723,161 | -3,296 | 0.11% | 111,100,389 |
| 2021-11-03 | 2021-11-01 | 16.574 | 6,726,457 | -247,262 | 0.11% | 111,481,302 |
| 2021-11-02 | 2021-10-29 | 16.452 | 6,973,719 | +8,242 | 0.11% | 114,733,197 |
| 2021-11-01 | 2021-10-28 | 16.986 | 6,965,477 | -5,769 | 0.11% | 118,316,104 |
| 2021-10-27 | 2021-10-25 | 17.229 | 6,971,246 | -52,749 | 0.11% | 120,105,726 |
| 2021-10-26 | 2021-10-22 | 17.277 | 7,023,995 | +5,769 | 0.11% | 121,355,411 |
| 2021-10-25 | 2021-10-21 | 17.326 | 7,018,226 | -48,628 | 0.11% | 121,596,344 |
| 2021-10-22 | 2021-10-20 | 16.962 | 7,066,854 | -2,473 | 0.12% | 119,866,618 |
| 2021-10-21 | 2021-10-19 | 16.938 | 7,069,327 | -45,331 | 0.12% | 119,737,021 |
| 2021-10-20 | 2021-10-18 | 16.646 | 7,114,658 | -5,769 | 0.12% | 118,433,101 |
| 2021-10-19 | 2021-10-15 | 16.646 | 7,120,427 | -7,418 | 0.12% | 118,529,134 |
| 2021-10-18 | 2021-10-12 | 16.622 | 7,127,845 | -9,066 | 0.12% | 118,479,654 |
| 2021-10-15 | 2021-10-11 | 16.743 | 7,136,911 | +13,187 | 0.12% | 119,496,264 |
| 2021-10-12 | 2021-10-08 | 16.355 | 7,123,724 | +18,957 | 0.12% | 116,509,661 |
| 2021-10-11 | 2021-10-07 | 15.700 | 7,104,767 | +8,242 | 0.12% | 111,544,735 |
| 2021-10-08 | 2021-10-06 | 15.409 | 7,096,525 | +214,293 | 0.12% | 109,348,900 |
| 2021-10-07 | 2021-10-05 | 15.360 | 6,882,232 | -17,308 | 0.11% | 105,712,897 |
| 2021-10-06 | 2021-10-04 | 15.336 | 6,899,540 | -5,770 | 0.11% | 105,811,330 |
| 2021-10-05 | 2021-09-30 | 15.506 | 6,905,310 | +1,649 | 0.11% | 107,072,759 |
| 2021-10-04 | 2021-09-29 | 15.579 | 6,903,661 | +5,769 | 0.11% | 107,549,759 |
| 2021-09-30 | 2021-09-28 | 15.457 | 6,897,892 | -1,648 | 0.11% | 106,622,971 |
| 2021-09-29 | 2021-09-27 | 15.409 | 6,899,540 | -16,485 | 0.11% | 106,313,599 |
| 2021-09-23 | 2021-09-20 | 15.093 | 6,916,025 | +8,243 | 0.11% | 104,385,914 |
| 2021-09-21 | 2021-09-17 | 15.700 | 6,907,782 | +9,890 | 0.11% | 108,452,074 |
| 2021-09-17 | 2021-09-15 | 16.015 | 6,897,892 | -4,121 | 0.11% | 110,472,780 |
| 2021-09-16 | 2021-09-14 | 16.113 | 6,902,013 | +14,011 | 0.11% | 111,208,712 |
| 2021-09-15 | 2021-09-13 | 16.307 | 6,888,002 | -1,648 | 0.11% | 112,320,103 |
| 2021-09-14 | 2021-09-10 | 16.282 | 6,889,650 | -78,299 | 0.11% | 112,179,794 |
| 2021-09-13 | 2021-09-09 | 16.040 | 6,967,949 | +1,648 | 0.11% | 111,763,857 |
| 2021-09-10 | 2021-09-08 | 16.258 | 6,966,301 | +8,242 | 0.11% | 113,258,810 |
| 2021-09-09 | 2021-09-07 | 16.428 | 6,958,059 | +4,121 | 0.11% | 114,306,712 |
| 2021-09-08 | 2021-09-06 | 16.379 | 6,953,938 | +88,190 | 0.11% | 113,901,526 |
| 2021-09-07 | 2021-09-03 | 16.331 | 6,865,748 | -4,121 | 0.11% | 112,123,819 |
| 2021-09-06 | 2021-09-02 | 16.234 | 6,869,869 | +8,242 | 0.11% | 111,524,306 |
| 2021-09-03 | 2021-09-01 | 16.210 | 6,861,627 | +65,936 | 0.11% | 111,224,004 |
| 2021-09-02 | 2021-08-31 | 15.797 | 6,795,691 | +31,320 | 0.11% | 107,351,859 |
| 2021-09-01 | 2021-08-30 | 15.773 | 6,764,371 | +24,726 | 0.11% | 106,692,952 |
| 2021-08-31 | 2021-08-27 | 15.870 | 6,739,645 | -178,028 | 0.11% | 106,957,127 |
| 2021-08-30 | 2021-08-26 | 15.700 | 6,917,673 | +16,484 | 0.11% | 108,607,362 |
| 2021-08-27 | 2021-08-25 | 15.749 | 6,901,189 | -1,648 | 0.11% | 108,683,490 |
| 2021-08-26 | 2021-08-24 | 15.749 | 6,902,837 | -1,649 | 0.11% | 108,709,443 |
| 2021-08-24 | 2021-08-20 | 15.579 | 6,904,486 | -30,495 | 0.11% | 107,562,612 |
| 2021-08-23 | 2021-08-19 | 15.676 | 6,934,981 | +4,945 | 0.11% | 108,710,815 |
| 2021-08-20 | 2021-08-18 | 16.113 | 6,930,036 | +1,648 | 0.11% | 111,660,232 |
| 2021-08-19 | 2021-08-17 | 15.773 | 6,928,388 | +25,551 | 0.11% | 109,279,957 |
| 2021-08-18 | 2021-08-16 | 15.918 | 6,902,837 | +3,297 | 0.11% | 109,881,964 |
| 2021-08-17 | 2021-08-13 | 15.724 | 6,899,540 | +2,472 | 0.11% | 108,490,098 |
| 2021-08-16 | 2021-08-12 | 15.797 | 6,897,068 | +27,199 | 0.11% | 108,953,316 |
| 2021-08-13 | 2021-08-11 | 15.967 | 6,869,869 | +9,890 | 0.11% | 109,690,573 |
| 2021-08-12 | 2021-08-10 | 15.846 | 6,859,979 | -4,121 | 0.11% | 108,700,346 |
| 2021-08-11 | 2021-08-09 | 15.773 | 6,864,100 | +4,121 | 0.11% | 108,265,956 |
| 2021-08-05 | 2021-08-03 | 15.967 | 6,859,979 | +2,473 | 0.11% | 109,532,661 |
| 2021-08-04 | 2021-08-02 | 15.918 | 6,857,506 | +23,902 | 0.11% | 109,160,368 |
| 2021-08-03 | 2021-07-30 | 15.749 | 6,833,604 | -3,297 | 0.11% | 107,619,126 |
| 2021-08-02 | 2021-07-29 | 15.821 | 6,836,901 | +88,190 | 0.11% | 108,168,758 |
| 2021-07-30 | 2021-07-28 | 15.603 | 6,748,711 | -3,297 | 0.11% | 105,299,610 |
| 2021-07-29 | 2021-07-27 | 15.433 | 6,752,008 | +11,539 | 0.11% | 104,204,151 |
| 2021-07-28 | 2021-07-26 | 15.918 | 6,740,469 | +24,726 | 0.11% | 107,297,329 |
| 2021-07-27 | 2021-07-23 | 16.452 | 6,715,743 | +2,473 | 0.11% | 110,488,918 |
| 2021-07-26 | 2021-07-22 | 16.598 | 6,713,270 | +12,363 | 0.11% | 111,425,649 |
| 2021-07-23 | 2021-07-21 | 16.379 | 6,700,907 | +26,374 | 0.11% | 109,757,023 |
| 2021-07-22 | 2021-07-20 | 16.476 | 6,674,533 | +14,836 | 0.11% | 109,972,884 |
| 2021-07-21 | 2021-07-19 | 16.671 | 6,659,697 | +112,916 | 0.11% | 111,021,263 |
| 2021-07-20 | 2021-07-16 | 17.010 | 6,546,781 | +9,891 | 0.11% | 111,362,966 |
| 2021-07-19 | 2021-07-15 | 16.986 | 6,536,890 | +2,472 | 0.11% | 111,036,094 |
| 2021-07-16 | 2021-07-14 | 16.719 | 6,534,418 | +14,836 | 0.11% | 109,249,911 |
| 2021-07-15 | 2021-07-13 | 16.938 | 6,519,582 | +4,121 | 0.11% | 110,425,693 |
| 2021-07-14 | 2021-07-12 | 16.719 | 6,515,461 | -9,066 | 0.11% | 108,932,966 |
| 2021-07-13 | 2021-07-09 | 16.889 | 6,524,527 | -4,121 | 0.11% | 110,192,803 |
| 2021-07-12 | 2021-07-08 | 16.889 | 6,528,648 | +103,025 | 0.11% | 110,262,402 |
| 2021-07-09 | 2021-07-07 | 17.496 | 6,425,623 | +40,386 | 0.10% | 112,420,487 |
| 2021-07-08 | 2021-07-06 | 19.617 | 6,385,237 | -124,455 | 0.10% | 125,262,021 |
| 2021-07-07 | 2021-07-05 | 19.566 | 6,509,692 | +338,152 | 0.11% | 127,370,949 |
| 2021-07-06 | 2021-07-02 | 19.566 | 6,171,540 | +18,009 | 0.11% | 120,754,547 |
| 2021-07-05 | 2021-06-30 | 19.669 | 6,153,531 | +11,745 | 0.11% | 121,030,908 |
| 2021-07-02 | 2021-06-29 | 19.796 | 6,141,786 | +14,876 | 0.11% | 121,584,316 |
| 2021-06-29 | 2021-06-25 | 20.103 | 6,126,910 | +232,544 | 0.11% | 123,167,863 |
| 2021-06-28 | 2021-06-24 | 19.873 | 5,894,366 | +8,613 | 0.10% | 117,138,018 |
| 2021-06-25 | 2021-06-23 | 19.847 | 5,885,753 | +33,668 | 0.10% | 116,816,509 |
| 2021-06-24 | 2021-06-22 | 19.643 | 5,852,085 | +10,962 | 0.10% | 114,952,425 |
| 2021-06-23 | 2021-06-21 | 19.643 | 5,841,123 | +37,582 | 0.10% | 114,737,099 |
| 2021-06-22 | 2021-06-18 | 19.873 | 5,803,541 | +5,481 | 0.10% | 115,333,063 |
| 2021-06-21 | 2021-06-17 | 19.924 | 5,798,060 | +5,481 | 0.10% | 115,520,346 |
| 2021-06-18 | 2021-06-16 | 19.924 | 5,792,579 | +24,272 | 0.10% | 115,411,143 |
| 2021-06-17 | 2021-06-15 | 19.898 | 5,768,307 | -259,948 | 0.10% | 114,780,205 |
| 2021-06-16 | 2021-06-11 | 20.077 | 6,028,255 | +28,187 | 0.10% | 121,030,641 |
| 2021-06-15 | 2021-06-10 | 20.230 | 6,000,068 | +7,830 | 0.10% | 121,384,303 |
| 2021-06-11 | 2021-06-09 | 20.333 | 5,992,238 | +25,055 | 0.10% | 121,838,150 |
| 2021-06-10 | 2021-06-08 | 20.333 | 5,967,183 | -5,480 | 0.10% | 121,328,715 |
| 2021-06-09 | 2021-06-07 | 20.282 | 5,972,663 | +7,046 | 0.10% | 121,135,012 |
| 2021-06-08 | 2021-06-04 | 20.282 | 5,965,617 | +46,196 | 0.10% | 120,992,108 |
| 2021-06-07 | 2021-06-03 | 20.384 | 5,919,421 | -45,413 | 0.10% | 120,659,992 |
| 2021-06-04 | 2021-06-02 | 20.588 | 5,964,834 | +15,660 | 0.10% | 122,804,584 |
| 2021-06-03 | 2021-06-01 | 20.690 | 5,949,174 | +5,481 | 0.10% | 123,090,026 |
| 2021-06-02 | 2021-05-31 | 20.895 | 5,943,693 | -8,613 | 0.10% | 124,191,207 |
| 2021-06-01 | 2021-05-28 | 20.997 | 5,952,306 | +17,225 | 0.10% | 124,979,344 |
| 2021-05-31 | 2021-05-27 | 20.920 | 5,935,081 | +3,915 | 0.10% | 124,162,865 |
| 2021-05-28 | 2021-05-26 | 21.048 | 5,931,166 | -22,706 | 0.10% | 124,838,478 |
| 2021-05-27 | 2021-05-25 | 21.022 | 5,953,872 | +85,344 | 0.10% | 125,164,308 |
| 2021-05-26 | 2021-05-24 | 20.460 | 5,868,528 | -80,646 | 0.10% | 120,072,311 |
| 2021-05-25 | 2021-05-21 | 20.409 | 5,949,174 | -3,915 | 0.10% | 121,418,433 |
| 2021-05-24 | 2021-05-20 | 20.435 | 5,953,089 | -14,094 | 0.10% | 121,650,399 |
| 2021-05-21 | 2021-05-18 | 20.435 | 5,967,183 | -16,442 | 0.10% | 121,938,407 |
| 2021-05-20 | 2021-05-17 | 20.282 | 5,983,625 | -2,349 | 0.10% | 121,357,339 |
| 2021-05-18 | 2021-05-14 | 20.307 | 5,985,974 | +82,995 | 0.10% | 121,557,883 |
| 2021-05-17 | 2021-05-13 | 19.694 | 5,902,979 | +31,320 | 0.10% | 116,253,702 |
| 2021-05-14 | 2021-05-12 | 19.975 | 5,871,659 | +10,178 | 0.10% | 117,286,696 |
| 2021-05-13 | 2021-05-11 | 20.128 | 5,861,481 | +148,766 | 0.10% | 117,981,728 |
| 2021-05-12 | 2021-05-10 | 20.409 | 5,712,715 | -783 | 0.10% | 116,592,472 |
| 2021-05-11 | 2021-05-07 | 20.333 | 5,713,498 | -5,481 | 0.10% | 116,170,624 |
| 2021-05-10 | 2021-05-06 | 20.256 | 5,718,979 | -25,055 | 0.10% | 115,843,818 |
| 2021-05-07 | 2021-05-05 | 20.103 | 5,744,034 | -2,349 | 0.10% | 115,470,995 |
| 2021-05-06 | 2021-05-04 | 20.001 | 5,746,383 | +2,349 | 0.10% | 114,931,084 |
| 2021-05-05 | 2021-05-03 | 19.796 | 5,744,034 | -101,004 | 0.10% | 113,710,319 |
| 2021-05-04 | 2021-04-30 | 20.205 | 5,845,038 | +5,481 | 0.10% | 118,098,667 |
| 2021-05-03 | 2021-04-29 | 20.333 | 5,839,557 | -28,188 | 0.10% | 118,733,739 |
| 2021-04-29 | 2021-04-27 | 20.001 | 5,867,745 | -8,612 | 0.10% | 117,358,397 |
| 2021-04-28 | 2021-04-26 | 19.950 | 5,876,357 | +50,893 | 0.10% | 117,230,436 |
| 2021-04-27 | 2021-04-23 | 20.128 | 5,825,464 | +18,009 | 0.10% | 117,256,766 |
| 2021-04-26 | 2021-04-22 | 20.128 | 5,807,455 | +31,319 | 0.10% | 116,894,276 |
| 2021-04-23 | 2021-04-21 | 19.898 | 5,776,136 | +7,829 | 0.10% | 114,935,990 |
| 2021-04-21 | 2021-04-19 | 20.103 | 5,768,307 | +154,247 | 0.10% | 115,958,949 |
| 2021-04-20 | 2021-04-16 | 20.103 | 5,614,060 | +27,404 | 0.10% | 112,858,157 |
| 2021-04-19 | 2021-04-15 | 19.847 | 5,586,656 | -3,132 | 0.10% | 110,880,231 |
| 2021-04-16 | 2021-04-14 | 20.154 | 5,589,788 | +4,698 | 0.10% | 112,655,789 |
| 2021-04-15 | 2021-04-13 | 20.128 | 5,585,090 | +4,698 | 0.10% | 112,418,443 |
| 2021-04-14 | 2021-04-12 | 20.179 | 5,580,392 | +8,613 | 0.10% | 112,608,966 |
| 2021-04-13 | 2021-04-09 | 20.230 | 5,571,779 | +32,885 | 0.10% | 112,719,807 |
| 2021-04-12 | 2021-04-08 | 20.409 | 5,538,894 | +2,349 | 0.10% | 113,044,909 |
| 2021-04-09 | 2021-04-07 | 20.460 | 5,536,545 | +6,263 | 0.10% | 113,279,813 |
| 2021-04-08 | 2021-04-01 | 20.614 | 5,530,282 | +8,613 | 0.09% | 113,999,248 |
| 2021-04-07 | 2021-03-31 | 20.511 | 5,521,669 | +27,404 | 0.09% | 113,257,530 |
| 2021-04-01 | 2021-03-30 | 20.665 | 5,494,265 | +11,745 | 0.09% | 113,537,492 |
| 2021-03-31 | 2021-03-29 | 20.639 | 5,482,520 | +86,127 | 0.09% | 113,154,742 |
| 2021-03-30 | 2021-03-26 | 20.486 | 5,396,393 | +53,243 | 0.09% | 110,550,093 |
| 2021-03-29 | 2021-03-25 | 20.511 | 5,343,150 | +4,698 | 0.09% | 109,595,844 |
| 2021-03-26 | 2021-03-24 | 20.537 | 5,338,452 | +63,421 | 0.09% | 109,635,844 |
| 2021-03-25 | 2021-03-23 | 20.716 | 5,275,031 | +9,395 | 0.09% | 109,276,567 |
| 2021-03-24 | 2021-03-22 | 20.818 | 5,265,636 | -2,348 | 0.09% | 109,619,954 |
| 2021-03-23 | 2021-03-19 | 20.792 | 5,267,984 | +11,744 | 0.09% | 109,534,272 |
| 2021-03-22 | 2021-03-18 | 20.920 | 5,256,240 | +2,349 | 0.09% | 109,961,400 |
| 2021-03-19 | 2021-03-17 | 20.946 | 5,253,891 | -3,915 | 0.09% | 110,046,462 |
| 2021-03-18 | 2021-03-16 | 20.997 | 5,257,806 | +10,962 | 0.09% | 110,397,070 |
| 2021-03-17 | 2021-03-15 | 20.946 | 5,246,844 | +18,008 | 0.09% | 109,898,858 |
| 2021-03-16 | 2021-03-12 | 20.844 | 5,228,836 | -783 | 0.09% | 108,987,415 |
| 2021-03-15 | 2021-03-11 | 21.048 | 5,229,619 | -1,566 | 0.09% | 110,072,400 |
| 2021-03-12 | 2021-03-10 | 21.073 | 5,231,185 | +21,141 | 0.09% | 110,238,984 |
| 2021-03-11 | 2021-03-09 | 21.227 | 5,210,044 | -21,141 | 0.09% | 110,591,968 |
| 2021-03-10 | 2021-03-08 | 21.125 | 5,231,185 | +2,349 | 0.09% | 110,506,230 |
| 2021-03-09 | 2021-03-05 | 20.895 | 5,228,836 | +21,141 | 0.09% | 109,254,541 |
| 2021-03-08 | 2021-03-04 | 20.946 | 5,207,695 | -18,009 | 0.09% | 109,078,854 |
| 2021-03-05 | 2021-03-03 | 21.201 | 5,225,704 | -13,310 | 0.09% | 110,790,895 |
| 2021-03-04 | 2021-03-02 | 20.665 | 5,239,014 | +32,885 | 0.09% | 108,262,800 |
| 2021-03-03 | 2021-03-01 | 20.818 | 5,206,129 | -33,668 | 0.09% | 108,381,138 |
| 2021-03-02 | 2021-02-26 | 20.895 | 5,239,797 | -54,026 | 0.09% | 109,483,567 |
| 2021-03-01 | 2021-02-25 | 21.508 | 5,293,823 | +15,660 | 0.09% | 113,857,772 |
| 2021-02-26 | 2021-02-24 | 21.405 | 5,278,163 | -15,660 | 0.09% | 112,981,670 |
| 2021-02-25 | 2021-02-23 | 21.610 | 5,293,823 | +51,677 | 0.09% | 114,398,664 |
| 2021-02-24 | 2021-02-22 | 21.380 | 5,242,146 | -24,273 | 0.09% | 112,076,806 |
| 2021-02-23 | 2021-02-19 | 21.661 | 5,266,419 | -7,829 | 0.09% | 114,075,514 |
| 2021-02-22 | 2021-02-18 | 21.482 | 5,274,248 | +37,583 | 0.09% | 113,302,037 |
| 2021-02-19 | 2021-02-17 | 21.840 | 5,236,665 | -36,017 | 0.09% | 114,367,356 |
| 2021-02-18 | 2021-02-16 | 21.303 | 5,272,682 | -21,141 | 0.09% | 112,325,615 |
| 2021-02-17 | 2021-02-11 | 20.946 | 5,293,823 | +26,621 | 0.09% | 110,882,866 |
| 2021-02-16 | 2021-02-09 | 20.537 | 5,267,202 | +28,188 | 0.09% | 108,172,582 |
| 2021-02-10 | 2021-02-08 | 20.690 | 5,239,014 | +245,071 | 0.09% | 108,396,623 |
| 2021-02-09 | 2021-02-05 | 20.792 | 4,993,943 | -101,004 | 0.09% | 103,836,289 |
| 2021-02-08 | 2021-02-04 | 20.895 | 5,094,947 | +19,575 | 0.09% | 106,456,981 |
| 2021-02-05 | 2021-02-03 | 21.048 | 5,075,372 | +12,527 | 0.09% | 106,825,827 |
| 2021-02-04 | 2021-02-02 | 21.227 | 5,062,845 | +128,409 | 0.09% | 107,467,422 |
| 2021-02-03 | 2021-02-01 | 20.946 | 4,934,436 | +36,017 | 0.08% | 103,355,251 |
| 2021-02-02 | 2021-01-29 | 21.022 | 4,898,419 | +45,412 | 0.08% | 102,976,219 |
| 2021-02-01 | 2021-01-28 | 21.278 | 4,853,007 | +63,421 | 0.08% | 103,261,182 |
| 2021-01-29 | 2021-01-27 | 21.712 | 4,789,586 | -7,047 | 0.08% | 103,991,556 |
| 2021-01-28 | 2021-01-26 | 21.763 | 4,796,633 | +51,677 | 0.08% | 104,389,606 |
| 2021-01-27 | 2021-01-25 | 22.121 | 4,744,956 | +4,698 | 0.08% | 104,961,796 |
| 2021-01-26 | 2021-01-22 | 22.223 | 4,740,258 | +107,268 | 0.08% | 105,342,205 |
| 2021-01-25 | 2021-01-21 | 23.245 | 4,632,990 | +26,621 | 0.08% | 107,692,121 |
| 2021-01-22 | 2021-01-20 | 23.066 | 4,606,369 | +101,004 | 0.08% | 106,249,684 |
| 2021-01-21 | 2021-01-19 | 22.913 | 4,505,365 | -211,404 | 0.08% | 103,229,446 |
| 2021-01-20 | 2021-01-18 | 22.529 | 4,716,769 | +61,072 | 0.08% | 106,266,008 |
| 2021-01-19 | 2021-01-15 | 22.529 | 4,655,697 | +23,490 | 0.08% | 104,890,092 |
| 2021-01-18 | 2021-01-14 | 22.427 | 4,632,207 | +50,110 | 0.08% | 103,887,584 |
| 2021-01-15 | 2021-01-13 | 22.836 | 4,582,097 | +120,578 | 0.08% | 104,636,444 |
| 2021-01-14 | 2021-01-12 | 22.861 | 4,461,519 | -14,876 | 0.08% | 101,996,896 |
| 2021-01-13 | 2021-01-11 | 21.380 | 4,476,395 | +52,459 | 0.08% | 95,705,089 |
| 2021-01-12 | 2021-01-08 | 21.686 | 4,423,936 | +20,358 | 0.08% | 95,939,555 |
| 2021-01-11 | 2021-01-07 | 21.840 | 4,403,578 | +22,706 | 0.08% | 96,172,960 |
| 2021-01-08 | 2021-01-06 | 21.840 | 4,380,872 | +12,528 | 0.08% | 95,677,067 |
| 2021-01-07 | 2021-01-05 | 21.584 | 4,368,344 | +18,008 | 0.07% | 94,287,629 |
| 2021-01-06 | 2021-01-04 | 21.840 | 4,350,336 | -101,004 | 0.07% | 95,010,169 |
| 2021-01-05 | 2020-12-31 | 21.840 | 4,451,340 | +58,723 | 0.08% | 97,216,069 |
| 2021-01-04 | 2020-12-29 | 21.610 | 4,392,617 | -28,970 | 0.08% | 94,923,747 |
| 2020-12-30 | 2020-12-28 | 21.712 | 4,421,587 | -25,055 | 0.08% | 96,001,556 |
| 2020-12-29 | 2020-12-24 | 21.329 | 4,446,642 | +5,481 | 0.08% | 94,841,806 |
| 2020-12-28 | 2020-12-22 | 21.303 | 4,441,161 | +85,344 | 0.08% | 94,611,459 |
| 2020-12-23 | 2020-12-21 | 21.559 | 4,355,817 | -767,317 | 0.07% | 93,905,979 |
| 2020-12-22 | 2020-12-18 | 21.712 | 5,123,134 | +15,660 | 0.09% | 111,233,554 |
| 2020-12-21 | 2020-12-17 | 21.840 | 5,107,474 | -10,179 | 0.09% | 111,545,859 |
| 2020-12-18 | 2020-12-16 | 21.584 | 5,117,653 | +13,311 | 0.09% | 110,460,936 |
| 2020-12-17 | 2020-12-15 | 21.610 | 5,104,342 | +7,046 | 0.09% | 110,304,010 |
| 2020-12-16 | 2020-12-14 | 21.865 | 5,097,296 | +15,660 | 0.09% | 111,453,777 |
| 2020-12-15 | 2020-12-11 | 21.840 | 5,081,636 | +7,830 | 0.09% | 110,981,564 |
| 2020-12-14 | 2020-12-10 | 22.044 | 5,073,806 | +40,715 | 0.09% | 111,847,383 |
| 2020-12-10 | 2020-12-08 | 22.197 | 5,033,091 | +64,987 | 0.09% | 111,721,236 |
| 2020-12-09 | 2020-12-07 | 22.478 | 4,968,104 | +27,404 | 0.09% | 111,674,631 |
| 2020-12-08 | 2020-12-04 | 22.708 | 4,940,700 | +17,225 | 0.08% | 112,194,462 |
| 2020-12-07 | 2020-12-03 | 22.861 | 4,923,475 | +15,660 | 0.08% | 112,557,891 |
| 2020-12-04 | 2020-12-02 | 23.015 | 4,907,815 | -7,047 | 0.08% | 112,952,058 |
| 2020-12-03 | 2020-12-01 | 23.015 | 4,914,862 | +10,962 | 0.08% | 113,114,243 |
| 2020-12-02 | 2020-11-30 | 22.453 | 4,903,900 | +29,753 | 0.08% | 110,106,169 |
| 2020-12-01 | 2020-11-27 | 23.628 | 4,874,147 | -74,383 | 0.08% | 115,165,270 |
| 2020-11-30 | 2020-11-26 | 22.938 | 4,948,530 | +1,566 | 0.08% | 113,509,894 |
| 2020-11-27 | 2020-11-25 | 22.427 | 4,946,964 | -12,528 | 0.08% | 110,946,713 |
| 2020-11-26 | 2020-11-24 | 22.223 | 4,959,492 | +1,566 | 0.09% | 110,214,217 |
| 2020-11-25 | 2020-11-23 | 22.504 | 4,957,926 | +11,745 | 0.09% | 111,572,489 |
| 2020-11-24 | 2020-11-20 | 22.453 | 4,946,181 | +14,876 | 0.08% | 111,055,495 |
| 2020-11-23 | 2020-11-19 | 22.555 | 4,931,305 | +28,971 | 0.08% | 111,225,340 |
| 2020-11-20 | 2020-11-18 | 22.989 | 4,902,334 | -1,566 | 0.08% | 112,700,691 |
| 2020-11-19 | 2020-11-17 | 22.989 | 4,903,900 | -39,149 | 0.08% | 112,736,692 |
| 2020-11-18 | 2020-11-16 | 22.810 | 4,943,049 | -6,264 | 0.08% | 112,752,855 |
| 2020-11-17 | 2020-11-13 | 22.351 | 4,949,313 | +25,055 | 0.08% | 110,620,125 |
| 2020-11-16 | 2020-11-12 | 23.015 | 4,924,258 | +104,919 | 0.08% | 113,330,489 |
| 2020-11-13 | 2020-11-11 | 23.245 | 4,819,339 | -23,489 | 0.08% | 112,023,733 |
| 2020-11-12 | 2020-11-10 | 22.964 | 4,842,828 | -2,349 | 0.08% | 111,208,993 |
| 2020-11-11 | 2020-11-09 | 22.734 | 4,845,177 | -54,808 | 0.08% | 110,149,068 |
| 2020-11-10 | 2020-11-06 | 22.248 | 4,899,985 | +39,931 | 0.08% | 109,016,963 |
| 2020-11-09 | 2020-11-05 | 22.146 | 4,860,054 | +115,098 | 0.08% | 107,631,989 |
| 2020-11-06 | 2020-11-04 | 21.840 | 4,744,956 | -783 | 0.08% | 103,628,563 |
| 2020-11-05 | 2020-11-03 | 22.248 | 4,745,739 | -31,319 | 0.08% | 105,585,232 |
| 2020-11-04 | 2020-11-02 | 21.457 | 4,777,058 | +24,272 | 0.08% | 102,499,318 |
| 2020-11-03 | 2020-10-30 | 21.508 | 4,752,786 | +69,685 | 0.08% | 102,221,329 |
| 2020-11-02 | 2020-10-29 | 22.427 | 4,683,101 | +67,336 | 0.08% | 105,028,996 |
| 2020-10-30 | 2020-10-28 | 23.142 | 4,615,765 | +17,226 | 0.08% | 106,820,120 |
| 2020-10-29 | 2020-10-27 | 23.296 | 4,598,539 | -158,945 | 0.08% | 107,126,246 |
| 2020-10-28 | 2020-10-23 | 24.369 | 4,757,484 | -14,093 | 0.08% | 115,932,949 |
| 2020-10-27 | 2020-10-22 | 23.807 | 4,771,577 | +1,566 | 0.08% | 113,594,949 |
| 2020-10-23 | 2020-10-21 | 23.602 | 4,770,011 | +9,395 | 0.08% | 112,582,924 |
| 2020-10-22 | 2020-10-20 | 23.960 | 4,760,616 | -13,310 | 0.08% | 114,063,623 |
| 2020-10-21 | 2020-10-19 | 23.883 | 4,773,926 | -29,753 | 0.08% | 114,016,700 |
| 2020-10-20 | 2020-10-16 | 23.628 | 4,803,679 | +11,744 | 0.08% | 113,500,267 |
| 2020-10-19 | 2020-10-15 | 22.759 | 4,791,935 | +25,839 | 0.08% | 109,061,080 |
| 2020-10-16 | 2020-10-14 | 22.938 | 4,766,096 | +5,480 | 0.08% | 109,325,204 |
| 2020-10-15 | 2020-10-12 | 23.270 | 4,760,616 | +6,264 | 0.08% | 110,780,342 |
| 2020-10-14 | 2020-10-09 | 22.938 | 4,754,352 | -3,915 | 0.08% | 109,055,819 |
| 2020-10-12 | 2020-10-08 | 23.066 | 4,758,267 | -3,132 | 0.08% | 109,753,337 |
| 2020-10-09 | 2020-10-07 | 22.913 | 4,761,399 | +6,264 | 0.08% | 109,095,841 |
| 2020-10-08 | 2020-10-06 | 22.989 | 4,755,135 | +41,498 | 0.08% | 109,316,705 |
| 2020-10-07 | 2020-10-05 | 23.194 | 4,713,637 | -51,676 | 0.08% | 109,325,924 |
| 2020-10-06 | 2020-09-30 | 22.146 | 4,765,313 | +3,131 | 0.08% | 105,533,831 |
| 2020-10-05 | 2020-09-29 | 22.095 | 4,762,182 | -3,914 | 0.08% | 105,221,205 |
| 2020-09-30 | 2020-09-28 | 22.019 | 4,766,096 | +2,348 | 0.08% | 104,942,456 |
| 2020-09-29 | 2020-09-25 | 21.840 | 4,763,748 | +3,915 | 0.08% | 104,038,976 |
| 2020-09-28 | 2020-09-24 | 21.967 | 4,759,833 | +10,179 | 0.08% | 104,561,388 |
| 2020-09-25 | 2020-09-23 | 22.683 | 4,749,654 | +10,962 | 0.08% | 107,734,826 |
| 2020-09-24 | 2020-09-22 | 22.938 | 4,738,692 | +24,272 | 0.08% | 108,696,608 |
| 2020-09-23 | 2020-09-21 | 23.040 | 4,714,420 | -5,481 | 0.08% | 108,621,546 |
| 2020-09-22 | 2020-09-18 | 23.704 | 4,719,901 | +102,570 | 0.08% | 111,882,468 |
| 2020-09-21 | 2020-09-17 | 22.683 | 4,617,331 | -14,876 | 0.08% | 104,733,387 |
| 2020-09-18 | 2020-09-16 | 23.117 | 4,632,207 | -79,081 | 0.08% | 107,082,305 |
| 2020-09-17 | 2020-09-15 | 23.270 | 4,711,288 | +90,042 | 0.08% | 109,632,471 |
| 2020-09-16 | 2020-09-14 | 23.270 | 4,621,246 | +17,226 | 0.08% | 107,537,179 |
| 2020-09-15 | 2020-09-11 | 23.270 | 4,604,020 | +12,527 | 0.08% | 107,136,327 |
| 2020-09-14 | 2020-09-10 | 23.245 | 4,591,493 | +20,358 | 0.08% | 106,727,538 |
| 2020-09-11 | 2020-09-09 | 23.449 | 4,571,135 | +25,055 | 0.08% | 107,188,428 |
| 2020-09-10 | 2020-09-08 | 23.960 | 4,546,080 | -10,179 | 0.08% | 108,923,374 |
| 2020-09-08 | 2020-09-04 | 23.500 | 4,556,259 | +3,132 | 0.08% | 107,072,367 |
| 2020-09-07 | 2020-09-03 | 23.449 | 4,553,127 | +18,792 | 0.08% | 106,766,159 |
| 2020-09-04 | 2020-09-02 | 23.628 | 4,534,335 | +45,412 | 0.08% | 107,136,267 |
| 2020-09-03 | 2020-09-01 | 23.985 | 4,488,923 | +5,481 | 0.08% | 107,668,564 |
| 2020-09-02 | 2020-08-31 | 24.113 | 4,483,442 | -783 | 0.08% | 108,109,715 |
| 2020-09-01 | 2020-08-28 | 24.164 | 4,484,225 | +2,349 | 0.08% | 108,357,682 |
| 2020-08-31 | 2020-08-27 | 23.985 | 4,481,876 | -113,532 | 0.08% | 107,499,539 |
| 2020-08-28 | 2020-08-26 | 24.062 | 4,595,408 | -13,310 | 0.08% | 110,574,797 |
| 2020-08-27 | 2020-08-25 | 24.394 | 4,608,718 | -7,047 | 0.08% | 112,425,462 |
| 2020-08-26 | 2020-08-24 | 24.317 | 4,615,765 | -17,225 | 0.08% | 112,243,658 |
| 2020-08-25 | 2020-08-21 | 24.062 | 4,632,990 | -153,464 | 0.08% | 111,479,096 |
| 2020-08-24 | 2020-08-20 | 24.011 | 4,786,454 | +29,753 | 0.08% | 114,927,224 |
| 2020-08-21 | 2020-08-19 | 24.522 | 4,756,701 | +3,915 | 0.08% | 116,642,887 |
| 2020-08-20 | 2020-08-18 | 25.671 | 4,752,786 | +15,660 | 0.08% | 122,010,019 |
| 2020-08-19 | 2020-08-17 | 25.735 | 4,737,126 | +57,157 | 0.08% | 121,910,515 |
| 2020-08-18 | 2020-08-14 | 24.471 | 4,679,969 | -20,357 | 0.08% | 114,522,194 |
| 2020-08-17 | 2020-08-13 | 23.985 | 4,700,326 | +25,055 | 0.08% | 112,739,147 |
| 2020-08-14 | 2020-08-12 | 24.266 | 4,675,271 | -43,064 | 0.08% | 113,451,846 |
| 2020-08-13 | 2020-08-11 | 23.883 | 4,718,335 | -98,655 | 0.08% | 112,689,008 |
| 2020-08-12 | 2020-08-10 | 23.500 | 4,816,990 | -7,830 | 0.08% | 113,199,562 |
| 2020-08-11 | 2020-08-07 | 23.219 | 4,824,820 | +7,830 | 0.08% | 112,027,894 |
| 2020-08-10 | 2020-08-06 | 23.628 | 4,816,990 | +16,443 | 0.08% | 113,814,777 |
| 2020-08-07 | 2020-08-05 | 23.577 | 4,800,547 | +72,816 | 0.08% | 113,181,019 |
| 2020-08-06 | 2020-08-04 | 23.883 | 4,727,731 | -18,791 | 0.08% | 112,913,415 |
| 2020-08-05 | 2020-08-03 | 22.861 | 4,746,522 | +35,234 | 0.08% | 108,512,484 |
| 2020-08-04 | 2020-07-31 | 22.810 | 4,711,288 | +2,349 | 0.08% | 107,466,297 |
| 2020-08-03 | 2020-07-30 | 22.861 | 4,708,939 | -169,123 | 0.08% | 107,653,282 |
| 2020-07-31 | 2020-07-29 | 23.475 | 4,878,062 | +227,846 | 0.08% | 114,510,155 |
| 2020-07-30 | 2020-07-28 | 23.117 | 4,650,216 | -10,962 | 0.08% | 107,498,617 |
| 2020-07-29 | 2020-07-27 | 23.066 | 4,661,178 | -4,697 | 0.08% | 107,513,899 |
| 2020-07-28 | 2020-07-24 | 22.989 | 4,665,875 | -37,583 | 0.08% | 107,264,690 |
| 2020-07-27 | 2020-07-23 | 24.011 | 4,703,458 | -28,970 | 0.08% | 112,934,413 |
| 2020-07-24 | 2020-07-22 | 23.781 | 4,732,428 | -604,458 | 0.08% | 112,542,062 |
| 2020-07-23 | 2020-07-21 | 24.956 | 5,336,886 | +166,774 | 0.09% | 133,187,560 |
| 2020-07-22 | 2020-07-20 | 24.931 | 5,170,112 | +37,582 | 0.09% | 128,893,478 |
| 2020-07-21 | 2020-07-17 | 23.015 | 5,132,530 | +8,613 | 0.09% | 118,123,814 |
| 2020-07-20 | 2020-07-16 | 22.861 | 5,123,917 | -162,076 | 0.09% | 117,140,290 |
| 2020-07-17 | 2020-07-15 | 24.343 | 5,285,993 | +19,574 | 0.09% | 128,676,920 |
| 2020-07-16 | 2020-07-14 | 24.394 | 5,266,419 | -781,410 | 0.09% | 128,469,476 |
| 2020-07-15 | 2020-07-13 | 25.263 | 6,047,829 | -21,924 | 0.10% | 152,783,681 |
| 2020-07-14 | 2020-07-10 | 24.905 | 6,069,753 | +19,575 | 0.10% | 151,166,935 |
| 2020-07-13 | 2020-07-09 | 26.693 | 6,050,178 | -39,932 | 0.10% | 161,497,430 |
| 2020-07-10 | 2020-07-08 | 26.374 | 6,090,110 | +757,138 | 0.10% | 160,618,798 |
| 2020-07-09 | 2020-07-07 | 24.650 | 5,332,972 | +1,046,840 | 0.09% | 131,455,206 |
| 2020-07-08 | 2020-07-06 | 26.798 | 4,286,132 | -69,685 | 0.07% | 114,861,776 |
| 2020-07-07 | 2020-07-03 | 23.434 | 4,355,817 | +223,966 | 0.07% | 102,072,903 |
| 2020-07-06 | 2020-07-02 | 22.769 | 4,131,851 | +103,012 | 0.07% | 94,076,976 |
| 2020-07-03 | 2020-06-30 | 20.747 | 4,028,839 | +6,767 | 0.07% | 83,587,136 |
| 2020-07-02 | 2020-06-29 | 20.694 | 4,022,072 | -249,634 | 0.07% | 83,232,774 |
| 2020-06-30 | 2020-06-26 | 21.013 | 4,271,706 | +16,542 | 0.08% | 89,762,177 |
| 2020-06-29 | 2020-06-24 | 21.173 | 4,255,164 | +752 | 0.08% | 90,093,675 |
| 2020-06-26 | 2020-06-23 | 21.306 | 4,254,412 | +296,252 | 0.08% | 90,643,568 |
| 2020-06-24 | 2020-06-22 | 21.120 | 3,958,160 | -225,572 | 0.07% | 83,594,707 |
| 2020-06-23 | 2020-06-19 | 21.332 | 4,183,732 | +28,572 | 0.07% | 89,248,958 |
| 2020-06-22 | 2020-06-18 | 21.332 | 4,155,160 | +228,580 | 0.07% | 88,639,450 |
| 2020-06-18 | 2020-06-16 | 21.226 | 3,926,580 | -10,526 | 0.07% | 83,345,522 |
| 2020-06-17 | 2020-06-15 | 20.667 | 3,937,106 | +15,790 | 0.07% | 81,369,764 |
| 2020-06-16 | 2020-06-12 | 21.253 | 3,921,316 | +9,023 | 0.07% | 83,338,092 |
| 2020-06-15 | 2020-06-11 | 21.652 | 3,912,293 | -745,894 | 0.07% | 84,707,274 |
| 2020-06-12 | 2020-06-10 | 22.529 | 4,658,187 | -1,204,557 | 0.08% | 104,945,848 |
| 2020-06-11 | 2020-06-09 | 22.662 | 5,862,744 | +1,851,199 | 0.10% | 132,863,429 |
| 2020-06-10 | 2020-06-08 | 21.678 | 4,011,545 | -36,844 | 0.07% | 86,962,939 |
| 2020-06-09 | 2020-06-05 | 20.987 | 4,048,389 | -11,278 | 0.07% | 84,961,891 |
| 2020-06-08 | 2020-06-04 | 20.428 | 4,059,667 | +60,904 | 0.07% | 82,930,935 |
| 2020-06-05 | 2020-06-03 | 20.588 | 3,998,763 | -44,362 | 0.07% | 82,324,965 |
| 2020-06-04 | 2020-06-02 | 20.056 | 4,043,125 | +30,076 | 0.07% | 81,087,413 |
| 2020-06-03 | 2020-06-01 | 19.843 | 4,013,049 | -35,340 | 0.07% | 79,630,276 |
| 2020-06-02 | 2020-05-29 | 19.311 | 4,048,389 | -18,798 | 0.07% | 78,177,862 |
| 2020-06-01 | 2020-05-28 | 19.258 | 4,067,187 | -181,961 | 0.07% | 78,324,501 |
| 2020-05-29 | 2020-05-27 | 19.417 | 4,249,148 | -68,424 | 0.08% | 82,506,782 |
| 2020-05-28 | 2020-05-26 | 19.204 | 4,317,572 | -59,401 | 0.08% | 82,916,644 |
| 2020-05-27 | 2020-05-25 | 18.699 | 4,376,973 | +3,008 | 0.08% | 81,845,371 |
| 2020-05-26 | 2020-05-22 | 18.699 | 4,373,965 | +78,950 | 0.08% | 81,789,124 |
| 2020-05-25 | 2020-05-21 | 20.056 | 4,295,015 | +28,573 | 0.08% | 86,139,225 |
| 2020-05-22 | 2020-05-20 | 20.242 | 4,266,442 | +14,286 | 0.08% | 86,360,557 |
| 2020-05-21 | 2020-05-19 | 20.401 | 4,252,156 | -28,573 | 0.08% | 86,750,000 |
| 2020-05-19 | 2020-05-15 | 19.710 | 4,280,729 | +31,581 | 0.08% | 84,372,491 |
| 2020-05-18 | 2020-05-14 | 19.896 | 4,249,148 | +43,610 | 0.08% | 84,541,196 |
| 2020-05-15 | 2020-05-13 | 20.481 | 4,205,538 | +12,031 | 0.08% | 86,134,516 |
| 2020-05-14 | 2020-05-12 | 20.588 | 4,193,507 | -27,821 | 0.07% | 86,334,278 |
| 2020-05-13 | 2020-05-11 | 21.226 | 4,221,328 | +63,161 | 0.08% | 89,601,838 |
| 2020-05-12 | 2020-05-08 | 20.747 | 4,158,167 | +1,503 | 0.07% | 86,270,330 |
| 2020-05-11 | 2020-05-07 | 20.721 | 4,156,664 | +14,287 | 0.07% | 86,128,584 |
| 2020-05-08 | 2020-05-06 | 20.800 | 4,142,377 | +36,091 | 0.07% | 86,163,098 |
| 2020-05-07 | 2020-05-05 | 20.907 | 4,106,286 | -752 | 0.07% | 85,849,283 |
| 2020-05-06 | 2020-05-04 | 20.854 | 4,107,038 | -308,282 | 0.07% | 85,646,519 |
| 2020-05-05 | 2020-04-29 | 21.997 | 4,415,320 | +3,759 | 0.08% | 97,125,356 |
| 2020-05-04 | 2020-04-28 | 21.811 | 4,411,561 | -3,007 | 0.08% | 96,221,267 |
| 2020-04-29 | 2020-04-27 | 21.598 | 4,414,568 | -27,821 | 0.08% | 95,347,469 |
| 2020-04-28 | 2020-04-24 | 21.066 | 4,442,389 | +9,775 | 0.08% | 93,585,097 |
| 2020-04-27 | 2020-04-23 | 21.040 | 4,432,614 | -9,775 | 0.08% | 93,261,271 |
| 2020-04-23 | 2020-04-21 | 20.880 | 4,442,389 | +9,775 | 0.08% | 92,757,956 |
| 2020-04-22 | 2020-04-20 | 21.705 | 4,432,614 | +752 | 0.08% | 96,208,845 |
| 2020-04-21 | 2020-04-17 | 21.386 | 4,431,862 | -33,084 | 0.08% | 94,777,928 |
| 2020-04-17 | 2020-04-15 | 20.800 | 4,464,946 | -6,015 | 0.08% | 92,872,662 |
| 2020-04-16 | 2020-04-14 | 20.933 | 4,470,961 | +2,255 | 0.08% | 93,592,391 |
| 2020-04-15 | 2020-04-09 | 20.854 | 4,468,706 | +3,760 | 0.08% | 93,188,598 |
| 2020-04-14 | 2020-04-08 | 20.588 | 4,464,946 | -368,435 | 0.08% | 91,922,558 |
| 2020-04-09 | 2020-04-07 | 21.066 | 4,833,381 | +279,710 | 0.09% | 101,821,887 |
| 2020-04-08 | 2020-04-06 | 20.614 | 4,553,671 | +4,511 | 0.08% | 93,870,317 |
| 2020-04-07 | 2020-04-03 | 20.082 | 4,549,160 | -36,843 | 0.08% | 91,357,266 |
| 2020-04-06 | 2020-04-02 | 20.082 | 4,586,003 | +27,068 | 0.08% | 92,097,155 |
| 2020-04-03 | 2020-04-01 | 19.949 | 4,558,935 | -6,767 | 0.08% | 90,947,255 |
| 2020-04-02 | 2020-03-31 | 20.189 | 4,565,702 | +7,519 | 0.08% | 92,175,238 |
| 2020-04-01 | 2020-03-30 | 19.843 | 4,558,183 | +6,015 | 0.08% | 90,447,281 |
| 2020-03-31 | 2020-03-27 | 20.189 | 4,552,168 | -60,152 | 0.08% | 91,902,005 |
| 2020-03-30 | 2020-03-26 | 20.109 | 4,612,320 | +30,076 | 0.08% | 92,748,342 |
| 2020-03-27 | 2020-03-25 | 20.242 | 4,582,244 | -12,782 | 0.08% | 92,752,964 |
| 2020-03-26 | 2020-03-24 | 18.832 | 4,595,026 | +1,503 | 0.08% | 86,533,877 |
| 2020-03-25 | 2020-03-23 | 17.901 | 4,593,523 | -169,931 | 0.08% | 82,229,167 |
| 2020-03-24 | 2020-03-20 | 18.566 | 4,763,454 | -297,004 | 0.09% | 88,438,696 |
| 2020-03-23 | 2020-03-19 | 17.103 | 5,060,458 | +33,084 | 0.09% | 86,549,732 |
| 2020-03-20 | 2020-03-18 | 17.981 | 5,027,374 | +32,332 | 0.09% | 90,396,751 |
| 2020-03-19 | 2020-03-17 | 19.284 | 4,995,042 | +3,008 | 0.09% | 96,325,680 |
| 2020-03-18 | 2020-03-16 | 19.816 | 4,992,034 | +33,084 | 0.09% | 98,923,332 |
| 2020-03-17 | 2020-03-13 | 20.960 | 4,958,950 | -13,535 | 0.09% | 103,939,561 |
| 2020-03-16 | 2020-03-12 | 21.598 | 4,972,485 | +19,550 | 0.09% | 107,397,567 |
| 2020-03-13 | 2020-03-11 | 22.662 | 4,952,935 | +9,023 | 0.09% | 112,245,039 |
| 2020-03-12 | 2020-03-10 | 22.822 | 4,943,912 | +16,542 | 0.09% | 112,829,574 |
| 2020-03-11 | 2020-03-09 | 22.662 | 4,927,370 | +66,168 | 0.09% | 111,665,676 |
| 2020-03-10 | 2020-03-06 | 24.072 | 4,861,202 | +258,657 | 0.09% | 117,019,214 |
| 2020-03-09 | 2020-03-05 | 24.684 | 4,602,545 | -752 | 0.08% | 113,608,533 |
| 2020-03-06 | 2020-03-04 | 24.178 | 4,603,297 | +5,263 | 0.08% | 111,300,678 |
| 2020-03-05 | 2020-03-03 | 24.285 | 4,598,034 | +6,015 | 0.08% | 111,662,639 |
| 2020-03-04 | 2020-03-02 | 24.418 | 4,592,019 | +7,519 | 0.08% | 112,127,280 |
| 2020-03-03 | 2020-02-28 | 24.285 | 4,584,500 | +11,279 | 0.08% | 111,333,967 |
| 2020-03-02 | 2020-02-27 | 24.870 | 4,573,221 | +46,618 | 0.08% | 113,736,204 |
| 2020-02-28 | 2020-02-26 | 24.604 | 4,526,603 | +10,527 | 0.08% | 111,372,783 |
| 2020-02-27 | 2020-02-25 | 24.710 | 4,516,076 | +15,790 | 0.08% | 111,594,268 |
| 2020-02-26 | 2020-02-24 | 25.003 | 4,500,286 | +21,054 | 0.08% | 112,520,823 |
| 2020-02-25 | 2020-02-21 | 25.641 | 4,479,232 | +7,519 | 0.08% | 114,853,840 |
| 2020-02-24 | 2020-02-20 | 26.014 | 4,471,713 | +306,026 | 0.08% | 116,326,245 |
| 2020-02-21 | 2020-02-19 | 25.907 | 4,165,687 | -751 | 0.07% | 107,922,134 |
| 2020-02-20 | 2020-02-18 | 25.615 | 4,166,438 | +751 | 0.07% | 106,722,537 |
| 2020-02-19 | 2020-02-17 | 25.907 | 4,165,687 | +10,527 | 0.07% | 107,922,134 |
| 2020-02-18 | 2020-02-14 | 25.641 | 4,155,160 | -3,759 | 0.07% | 106,544,176 |
| 2020-02-17 | 2020-02-13 | 25.881 | 4,158,919 | +48,874 | 0.07% | 107,636,169 |
| 2020-02-14 | 2020-02-12 | 26.306 | 4,110,045 | +480,469 | 0.07% | 108,120,439 |
| 2020-02-13 | 2020-02-11 | 25.854 | 3,629,576 | +3,760 | 0.06% | 93,839,804 |
| 2020-02-12 | 2020-02-10 | 25.641 | 3,625,816 | +15,038 | 0.06% | 92,971,048 |
| 2020-02-11 | 2020-02-07 | 26.040 | 3,610,778 | +1,504 | 0.06% | 94,026,097 |
| 2020-02-10 | 2020-02-06 | 26.227 | 3,609,274 | -12,031 | 0.06% | 94,658,953 |
| 2020-02-07 | 2020-02-05 | 25.375 | 3,621,305 | +6,016 | 0.06% | 91,892,149 |
| 2020-02-06 | 2020-02-04 | 25.269 | 3,615,289 | +12,030 | 0.06% | 91,354,839 |
| 2020-02-04 | 2020-01-31 | 25.056 | 3,603,259 | +2,256 | 0.06% | 90,284,108 |
| 2020-02-03 | 2020-01-30 | 25.482 | 3,601,003 | -37,596 | 0.06% | 91,760,109 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,638,599 | -605,286 | 0.07% | 96,105,529 |
| 2020-01-30 | 2020-01-24 | 27.397 | 4,243,885 | -213,542 | 0.08% | 116,269,489 |
| 2020-01-29 | 2020-01-22 | 28.394 | 4,457,427 | -303,771 | 0.08% | 126,566,000 |
| 2020-01-23 | 2020-01-21 | 28.062 | 4,761,198 | +9,775 | 0.09% | 133,608,360 |
| 2020-01-22 | 2020-01-20 | 29.525 | 4,751,423 | -6,768 | 0.08% | 140,285,119 |
| 2020-01-21 | 2020-01-17 | 29.259 | 4,758,191 | -324,824 | 0.09% | 139,219,313 |
| 2020-01-20 | 2020-01-16 | 29.458 | 5,083,015 | -168,428 | 0.09% | 149,737,320 |
| 2020-01-17 | 2020-01-15 | 29.724 | 5,251,443 | -7,519 | 0.09% | 156,095,764 |
| 2020-01-16 | 2020-01-14 | 29.791 | 5,258,962 | -766,195 | 0.09% | 156,668,969 |
| 2020-01-15 | 2020-01-13 | 30.256 | 6,025,157 | +4,512 | 0.11% | 182,299,175 |
| 2020-01-14 | 2020-01-10 | 29.924 | 6,020,645 | -4,512 | 0.11% | 180,160,871 |
| 2020-01-13 | 2020-01-09 | 29.924 | 6,025,157 | +739,127 | 0.11% | 180,295,888 |
| 2020-01-10 | 2020-01-08 | 28.860 | 5,286,030 | +9,023 | 0.09% | 152,554,243 |
| 2020-01-09 | 2020-01-07 | 29.591 | 5,277,007 | -14,287 | 0.09% | 156,153,823 |
| 2020-01-08 | 2020-01-06 | 29.059 | 5,291,294 | +679,726 | 0.09% | 153,761,734 |
| 2020-01-07 | 2020-01-03 | 28.594 | 4,611,568 | +518,065 | 0.08% | 131,862,714 |
| 2020-01-06 | 2020-01-02 | 29.259 | 4,093,503 | +8,271 | 0.07% | 119,771,290 |
| 2020-01-03 | 2019-12-31 | 28.793 | 4,085,232 | +691,004 | 0.07% | 117,627,688 |
| 2020-01-02 | 2019-12-27 | 28.461 | 3,394,228 | -752 | 0.06% | 96,602,801 |
| 2019-12-30 | 2019-12-24 | 28.195 | 3,394,980 | -13,535 | 0.06% | 95,721,174 |
| 2019-12-27 | 2019-12-20 | 28.461 | 3,408,515 | +2,256 | 0.06% | 97,009,422 |
| 2019-12-23 | 2019-12-19 | 28.328 | 3,406,259 | -3,007 | 0.06% | 96,492,199 |
| 2019-12-20 | 2019-12-18 | 28.461 | 3,409,266 | -1,504 | 0.06% | 97,030,796 |
| 2019-12-19 | 2019-12-17 | 28.394 | 3,410,770 | +1,504 | 0.06% | 96,846,794 |
| 2019-12-18 | 2019-12-16 | 28.394 | 3,409,266 | -3,760 | 0.06% | 96,804,089 |
| 2019-12-17 | 2019-12-13 | 28.727 | 3,413,026 | -36,844 | 0.06% | 98,045,639 |
| 2019-12-16 | 2019-12-12 | 27.729 | 3,449,870 | +8,271 | 0.06% | 95,662,940 |
| 2019-12-13 | 2019-12-11 | 27.463 | 3,441,599 | -1,503 | 0.06% | 94,518,160 |
| 2019-12-12 | 2019-12-10 | 26.865 | 3,443,102 | -752 | 0.06% | 92,498,820 |
| 2019-12-10 | 2019-12-06 | 26.732 | 3,443,854 | -12,031 | 0.06% | 92,061,008 |
| 2019-12-09 | 2019-12-05 | 26.253 | 3,455,885 | +93,989 | 0.06% | 90,728,006 |
| 2019-12-06 | 2019-12-04 | 25.907 | 3,361,896 | +17,294 | 0.06% | 87,097,996 |
| 2019-12-03 | 2019-11-29 | 26.306 | 3,344,602 | +5,263 | 0.06% | 87,984,398 |
| 2019-12-02 | 2019-11-28 | 26.865 | 3,339,339 | -3,008 | 0.06% | 89,711,231 |
| 2019-11-29 | 2019-11-27 | 27.197 | 3,342,347 | -1,503 | 0.06% | 90,903,328 |
| 2019-11-28 | 2019-11-26 | 27.197 | 3,343,850 | +1,503 | 0.06% | 90,944,206 |
| 2019-11-27 | 2019-11-25 | 27.131 | 3,342,347 | +752 | 0.06% | 90,681,070 |
| 2019-11-26 | 2019-11-22 | 26.865 | 3,341,595 | -2,255 | 0.06% | 89,771,838 |
| 2019-11-25 | 2019-11-21 | 26.798 | 3,343,850 | +21,053 | 0.06% | 89,610,061 |
| 2019-11-22 | 2019-11-20 | 27.463 | 3,322,797 | -6,767 | 0.06% | 91,255,448 |
| 2019-11-21 | 2019-11-19 | 27.862 | 3,329,564 | +8,271 | 0.06% | 92,769,738 |
| 2019-11-20 | 2019-11-18 | 27.663 | 3,321,293 | +6,767 | 0.06% | 91,876,715 |
| 2019-11-19 | 2019-11-15 | 27.264 | 3,314,526 | +3,008 | 0.06% | 90,367,075 |
| 2019-11-18 | 2019-11-14 | 27.330 | 3,311,518 | -3,760 | 0.06% | 90,505,273 |
| 2019-11-15 | 2019-11-13 | 27.596 | 3,315,278 | -3,759 | 0.06% | 91,489,865 |
| 2019-11-14 | 2019-11-12 | 27.995 | 3,319,037 | -3,008 | 0.06% | 92,917,845 |
| 2019-11-13 | 2019-11-11 | 27.729 | 3,322,045 | -33,836 | 0.06% | 92,118,425 |
| 2019-11-11 | 2019-11-07 | 28.461 | 3,355,881 | -6,015 | 0.06% | 95,511,411 |
| 2019-11-08 | 2019-11-06 | 28.461 | 3,361,896 | +2,255 | 0.06% | 95,682,603 |
| 2019-11-07 | 2019-11-05 | 28.128 | 3,359,641 | +43,611 | 0.06% | 94,501,386 |
| 2019-11-06 | 2019-11-04 | 27.663 | 3,316,030 | -9,023 | 0.06% | 91,731,125 |
| 2019-11-05 | 2019-11-01 | 27.330 | 3,325,053 | -752 | 0.06% | 90,875,190 |
| 2019-11-04 | 2019-10-31 | 27.131 | 3,325,805 | -752 | 0.06% | 90,232,270 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,326,557 | -75,190 | 0.06% | 88,704,220 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,401,747 | -11,279 | 0.06% | 89,306,711 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,413,026 | -6,015 | 0.06% | 89,421,254 |
| 2019-10-29 | 2019-10-25 | 25.987 | 3,419,041 | -752 | 0.06% | 88,851,303 |
| 2019-10-28 | 2019-10-24 | 26.094 | 3,419,793 | +14,286 | 0.06% | 89,234,698 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,405,507 | -9,775 | 0.06% | 88,227,844 |
| 2019-10-24 | 2019-10-22 | 26.173 | 3,415,282 | +12,031 | 0.06% | 89,389,519 |
| 2019-10-23 | 2019-10-21 | 26.200 | 3,403,251 | -5,264 | 0.06% | 89,165,149 |
| 2019-10-22 | 2019-10-18 | 24.950 | 3,408,515 | -22,557 | 0.06% | 85,041,905 |
| 2019-10-18 | 2019-10-16 | 25.003 | 3,431,072 | -18,046 | 0.06% | 85,787,224 |
| 2019-10-17 | 2019-10-15 | 24.950 | 3,449,118 | -2,255 | 0.06% | 86,054,943 |
| 2019-10-16 | 2019-10-14 | 24.843 | 3,451,373 | -83,462 | 0.06% | 85,743,993 |
| 2019-10-15 | 2019-10-11 | 24.631 | 3,534,835 | +73,687 | 0.06% | 87,065,293 |
| 2019-10-14 | 2019-10-10 | 23.912 | 3,461,148 | -5,264 | 0.06% | 82,764,633 |
| 2019-10-11 | 2019-10-09 | 23.806 | 3,466,412 | +1,504 | 0.06% | 82,521,696 |
| 2019-10-10 | 2019-10-08 | 24.019 | 3,464,908 | -1,504 | 0.06% | 83,223,196 |
| 2019-10-09 | 2019-10-04 | 24.019 | 3,466,412 | -7,519 | 0.06% | 83,259,320 |
| 2019-10-08 | 2019-10-03 | 24.178 | 3,473,931 | -1,503 | 0.06% | 83,994,336 |
| 2019-10-04 | 2019-10-02 | 24.152 | 3,475,434 | +4,511 | 0.06% | 83,938,233 |
| 2019-10-03 | 2019-09-30 | 24.152 | 3,470,923 | +9,775 | 0.06% | 83,829,284 |
| 2019-10-02 | 2019-09-27 | 24.099 | 3,461,148 | +8,271 | 0.06% | 83,409,074 |
| 2019-09-30 | 2019-09-26 | 24.205 | 3,452,877 | +4,511 | 0.06% | 83,577,126 |
| 2019-09-27 | 2019-09-25 | 24.444 | 3,448,366 | +2,256 | 0.06% | 84,293,444 |
| 2019-09-26 | 2019-09-24 | 24.657 | 3,446,110 | +1,504 | 0.06% | 84,971,601 |
| 2019-09-25 | 2019-09-23 | 24.764 | 3,444,606 | +10,527 | 0.06% | 85,301,008 |
| 2019-09-24 | 2019-09-20 | 25.056 | 3,434,079 | +3,007 | 0.06% | 86,045,094 |
| 2019-09-23 | 2019-09-19 | 25.136 | 3,431,072 | +9,023 | 0.06% | 86,243,539 |
| 2019-09-20 | 2019-09-18 | 25.349 | 3,422,049 | -7,519 | 0.06% | 86,744,921 |
| 2019-09-19 | 2019-09-17 | 25.402 | 3,429,568 | -9,023 | 0.06% | 87,117,965 |
| 2019-09-18 | 2019-09-16 | 25.881 | 3,438,591 | +7,519 | 0.06% | 88,993,501 |
| 2019-09-17 | 2019-09-13 | 26.333 | 3,431,072 | +752 | 0.06% | 90,350,374 |
| 2019-09-16 | 2019-09-12 | 26.200 | 3,430,320 | +15,038 | 0.06% | 89,874,357 |
| 2019-09-13 | 2019-09-11 | 25.801 | 3,415,282 | +21,054 | 0.06% | 88,117,716 |
| 2019-09-12 | 2019-09-10 | 25.322 | 3,394,228 | -148,878 | 0.06% | 85,949,408 |
| 2019-09-11 | 2019-09-09 | 25.216 | 3,543,106 | -16,542 | 0.06% | 89,342,359 |
| 2019-09-10 | 2019-09-06 | 25.296 | 3,559,648 | -752 | 0.06% | 90,043,528 |
| 2019-09-09 | 2019-09-05 | 25.083 | 3,560,400 | +103,763 | 0.06% | 89,304,926 |
| 2019-09-06 | 2019-09-04 | 24.843 | 3,456,637 | -2,255 | 0.06% | 85,874,769 |
| 2019-09-05 | 2019-09-03 | 23.939 | 3,458,892 | -6,768 | 0.06% | 82,802,689 |
| 2019-09-04 | 2019-09-02 | 24.152 | 3,465,660 | +23,310 | 0.06% | 83,702,173 |
| 2019-09-03 | 2019-08-30 | 24.391 | 3,442,350 | +3,759 | 0.06% | 83,963,260 |
| 2019-09-02 | 2019-08-29 | 24.338 | 3,438,591 | +7,519 | 0.06% | 83,688,647 |
| 2019-08-30 | 2019-08-28 | 24.471 | 3,431,072 | -7,519 | 0.06% | 83,961,964 |
| 2019-08-29 | 2019-08-27 | 24.311 | 3,438,591 | +3,760 | 0.06% | 83,597,184 |
| 2019-08-28 | 2019-08-26 | 24.311 | 3,434,831 | +9,774 | 0.06% | 83,505,773 |
| 2019-08-27 | 2019-08-23 | 24.897 | 3,425,057 | +46,619 | 0.06% | 85,272,419 |
| 2019-08-26 | 2019-08-22 | 24.125 | 3,378,438 | +10,526 | 0.06% | 81,505,736 |
| 2019-08-23 | 2019-08-21 | 24.338 | 3,367,912 | -10,526 | 0.06% | 81,968,457 |
| 2019-08-22 | 2019-08-20 | 24.311 | 3,378,438 | -47,370 | 0.06% | 82,134,776 |
| 2019-08-21 | 2019-08-19 | 24.444 | 3,425,808 | -3,008 | 0.06% | 83,742,025 |
| 2019-08-20 | 2019-08-16 | 23.753 | 3,428,816 | +3,008 | 0.06% | 81,444,276 |
| 2019-08-19 | 2019-08-15 | 23.540 | 3,425,808 | +3,007 | 0.06% | 80,643,844 |
| 2019-08-16 | 2019-08-14 | 23.434 | 3,422,801 | +1,504 | 0.06% | 80,208,887 |
| 2019-08-15 | 2019-08-13 | 23.567 | 3,421,297 | +14,286 | 0.06% | 80,628,658 |
| 2019-08-14 | 2019-08-12 | 23.912 | 3,407,011 | -3,759 | 0.06% | 81,470,083 |
| 2019-08-13 | 2019-08-09 | 23.992 | 3,410,770 | +2,255 | 0.06% | 81,832,139 |
| 2019-08-12 | 2019-08-08 | 24.285 | 3,408,515 | -1,503 | 0.06% | 82,775,329 |
| 2019-08-09 | 2019-08-07 | 24.152 | 3,410,018 | +3,007 | 0.06% | 82,358,315 |
| 2019-08-08 | 2019-08-06 | 24.524 | 3,407,011 | +33,836 | 0.06% | 83,554,412 |
| 2019-08-07 | 2019-08-05 | 25.109 | 3,373,175 | +5,263 | 0.06% | 84,698,515 |
| 2019-08-06 | 2019-08-02 | 25.934 | 3,367,912 | +14,287 | 0.06% | 87,343,438 |
| 2019-08-05 | 2019-08-01 | 26.931 | 3,353,625 | +1,504 | 0.06% | 90,318,031 |
| 2019-08-02 | 2019-07-31 | 26.798 | 3,352,121 | -3,008 | 0.06% | 89,831,711 |
| 2019-08-01 | 2019-07-30 | 27.197 | 3,355,129 | +9,775 | 0.06% | 91,250,966 |
| 2019-07-31 | 2019-07-29 | 26.798 | 3,345,354 | -21,054 | 0.06% | 89,650,366 |
| 2019-07-30 | 2019-07-26 | 27.264 | 3,366,408 | -1,504 | 0.06% | 91,781,583 |
| 2019-07-29 | 2019-07-25 | 27.530 | 3,367,912 | +1,504 | 0.06% | 92,718,419 |
| 2019-07-26 | 2019-07-24 | 27.131 | 3,366,408 | -10,526 | 0.06% | 91,333,868 |
| 2019-07-25 | 2019-07-23 | 27.131 | 3,376,934 | -15,039 | 0.06% | 91,619,449 |
| 2019-07-24 | 2019-07-22 | 27.064 | 3,391,973 | -16,542 | 0.06% | 91,801,914 |
| 2019-07-23 | 2019-07-19 | 27.596 | 3,408,515 | +20,302 | 0.06% | 94,062,874 |
| 2019-07-22 | 2019-07-18 | 27.264 | 3,388,213 | -3,760 | 0.06% | 92,376,074 |
| 2019-07-19 | 2019-07-17 | 27.197 | 3,391,973 | -2,255 | 0.06% | 92,253,029 |
| 2019-07-18 | 2019-07-16 | 27.264 | 3,394,228 | +3,007 | 0.06% | 92,540,067 |
| 2019-07-17 | 2019-07-15 | 27.131 | 3,391,221 | -24,061 | 0.06% | 92,007,069 |
| 2019-07-16 | 2019-07-12 | 26.865 | 3,415,282 | -9,775 | 0.06% | 91,751,437 |
| 2019-07-15 | 2019-07-11 | 26.386 | 3,425,057 | +12,783 | 0.06% | 90,374,188 |
| 2019-07-12 | 2019-07-10 | 25.934 | 3,412,274 | +3,759 | 0.06% | 88,493,922 |
| 2019-07-11 | 2019-07-09 | 26.040 | 3,408,515 | +7,520 | 0.06% | 88,759,088 |
| 2019-07-10 | 2019-07-08 | 26.094 | 3,400,995 | +3,759 | 0.06% | 88,744,190 |
| 2019-07-09 | 2019-07-05 | 26.493 | 3,397,236 | -150,382 | 0.06% | 90,001,549 |
| 2019-07-04 | 2019-07-02 | 26.599 | 3,547,618 | +5,264 | 0.06% | 94,363,009 |
| 2019-07-02 | 2019-06-27 | 25.668 | 3,542,354 | -1,504 | 0.06% | 90,925,187 |
| 2019-06-28 | 2019-06-26 | 25.163 | 3,543,858 | -10,527 | 0.06% | 89,172,795 |
| 2019-06-27 | 2019-06-25 | 25.375 | 3,554,385 | +752 | 0.06% | 90,194,026 |
| 2019-06-26 | 2019-06-24 | 25.748 | 3,553,633 | -4,511 | 0.06% | 91,498,266 |
| 2019-06-25 | 2019-06-21 | 25.695 | 3,558,144 | +16,542 | 0.06% | 91,425,128 |
| 2019-06-24 | 2019-06-20 | 25.774 | 3,541,602 | -2,256 | 0.06% | 91,282,697 |
| 2019-06-21 | 2019-06-19 | 24.950 | 3,543,858 | -163,164 | 0.06% | 88,418,691 |
| 2019-06-20 | 2019-06-18 | 24.205 | 3,707,022 | -752 | 0.07% | 89,728,723 |
| 2019-06-19 | 2019-06-17 | 24.019 | 3,707,774 | -1,504 | 0.07% | 89,056,564 |
| 2019-06-17 | 2019-06-13 | 24.099 | 3,709,278 | +6,767 | 0.07% | 89,388,677 |
| 2019-06-14 | 2019-06-12 | 24.391 | 3,702,511 | -17,294 | 0.07% | 90,308,915 |
| 2019-06-13 | 2019-06-11 | 24.604 | 3,719,805 | -5,263 | 0.07% | 91,522,281 |
| 2019-06-12 | 2019-06-10 | 24.258 | 3,725,068 | +9,023 | 0.07% | 90,363,694 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,716,045 | +41,731 | 0.07% | 88,779,517 |
| 2019-06-05 | 2019-06-03 | 24.428 | 3,674,314 | -72,189 | 0.07% | 89,757,388 |
| 2019-06-04 | 2019-05-31 | 24.455 | 3,746,503 | +1,488 | 0.07% | 91,621,528 |
| 2019-06-03 | 2019-05-30 | 24.536 | 3,745,015 | -1,488 | 0.07% | 91,887,068 |
| 2019-05-31 | 2019-05-29 | 24.563 | 3,746,503 | -744 | 0.07% | 92,024,260 |
| 2019-05-28 | 2019-05-24 | 24.428 | 3,747,247 | -3,721 | 0.07% | 91,539,020 |
| 2019-05-27 | 2019-05-23 | 24.428 | 3,750,968 | +1,488 | 0.07% | 91,629,917 |
| 2019-05-24 | 2019-05-22 | 24.751 | 3,749,480 | -8,931 | 0.07% | 92,802,724 |
| 2019-05-23 | 2019-05-21 | 24.616 | 3,758,411 | +13,396 | 0.07% | 92,518,759 |
| 2019-05-22 | 2019-05-20 | 24.590 | 3,745,015 | +4,466 | 0.07% | 92,088,354 |
| 2019-05-21 | 2019-05-17 | 25.127 | 3,740,549 | +181,589 | 0.07% | 93,988,996 |
| 2019-05-20 | 2019-05-16 | 25.665 | 3,558,960 | +72,933 | 0.06% | 91,339,059 |
| 2019-05-17 | 2019-05-15 | 25.718 | 3,486,027 | -17,861 | 0.06% | 89,654,633 |
| 2019-05-16 | 2019-05-14 | 25.718 | 3,503,888 | +3,721 | 0.06% | 90,113,987 |
| 2019-05-15 | 2019-05-10 | 26.283 | 3,500,167 | -1,488 | 0.06% | 91,993,612 |
| 2019-05-14 | 2019-05-09 | 25.960 | 3,501,655 | -2,233 | 0.06% | 90,903,485 |
| 2019-05-10 | 2019-05-08 | 27.008 | 3,503,888 | +5,954 | 0.06% | 94,633,811 |
| 2019-05-09 | 2019-05-07 | 27.882 | 3,497,934 | -7,443 | 0.06% | 97,528,101 |
| 2019-05-08 | 2019-05-06 | 28.150 | 3,505,377 | -162,983 | 0.06% | 98,677,654 |
| 2019-05-07 | 2019-05-03 | 29.964 | 3,668,360 | -9,675 | 0.07% | 109,920,038 |
| 2019-05-06 | 2019-05-02 | 29.964 | 3,678,035 | -9,675 | 0.07% | 110,209,943 |
| 2019-05-02 | 2019-04-29 | 29.830 | 3,687,710 | -5,209 | 0.07% | 110,004,333 |
| 2019-04-30 | 2019-04-26 | 29.427 | 3,692,919 | -37,211 | 0.07% | 108,671,073 |
| 2019-04-29 | 2019-04-25 | 29.158 | 3,730,130 | +4,465 | 0.07% | 108,763,646 |
| 2019-04-26 | 2019-04-24 | 29.628 | 3,725,665 | +20,838 | 0.07% | 110,385,608 |
| 2019-04-25 | 2019-04-23 | 29.897 | 3,704,827 | +21,582 | 0.07% | 110,763,840 |
| 2019-04-24 | 2019-04-18 | 29.427 | 3,683,245 | +1,489 | 0.07% | 108,386,397 |
| 2019-04-23 | 2019-04-17 | 29.494 | 3,681,756 | -14,885 | 0.07% | 108,589,938 |
| 2019-04-18 | 2019-04-16 | 29.360 | 3,696,641 | -7,442 | 0.07% | 108,532,242 |
| 2019-04-17 | 2019-04-15 | 28.486 | 3,704,083 | +1,489 | 0.07% | 105,515,589 |
| 2019-04-16 | 2019-04-12 | 28.285 | 3,702,594 | +8,930 | 0.07% | 104,726,900 |
| 2019-04-15 | 2019-04-11 | 28.218 | 3,693,664 | +2,977 | 0.07% | 104,226,160 |
| 2019-04-11 | 2019-04-09 | 29.158 | 3,690,687 | +14,140 | 0.07% | 107,613,562 |
| 2019-04-10 | 2019-04-08 | 29.427 | 3,676,547 | -3,721 | 0.07% | 108,189,296 |
| 2019-04-09 | 2019-04-04 | 29.427 | 3,680,268 | +305,130 | 0.07% | 108,298,793 |
| 2019-04-08 | 2019-04-03 | 29.293 | 3,375,138 | +3,721 | 0.06% | 98,866,255 |
| 2019-04-04 | 2019-04-02 | 28.822 | 3,371,417 | -21,583 | 0.06% | 97,171,706 |
| 2019-04-03 | 2019-04-01 | 28.755 | 3,393,000 | +3,721 | 0.06% | 97,565,818 |
| 2019-04-02 | 2019-03-29 | 28.352 | 3,389,279 | -90,794 | 0.06% | 96,092,575 |
| 2019-04-01 | 2019-03-28 | 27.344 | 3,480,073 | -16,373 | 0.06% | 95,159,648 |
| 2019-03-29 | 2019-03-27 | 27.479 | 3,496,446 | -40,932 | 0.06% | 96,077,168 |
| 2019-03-28 | 2019-03-26 | 27.210 | 3,537,378 | +8,931 | 0.06% | 96,251,289 |
| 2019-03-27 | 2019-03-25 | 27.479 | 3,528,447 | +23,815 | 0.06% | 96,956,508 |
| 2019-03-26 | 2019-03-22 | 28.553 | 3,504,632 | +2,232 | 0.06% | 100,069,427 |
| 2019-03-25 | 2019-03-21 | 28.889 | 3,502,400 | -15,628 | 0.06% | 101,182,233 |
| 2019-03-22 | 2019-03-20 | 28.822 | 3,518,028 | -2,233 | 0.06% | 101,397,359 |
| 2019-03-20 | 2019-03-18 | 29.158 | 3,520,261 | -22,326 | 0.06% | 102,644,257 |
| 2019-03-19 | 2019-03-15 | 28.486 | 3,542,587 | -7,443 | 0.06% | 100,915,167 |
| 2019-03-15 | 2019-03-13 | 28.688 | 3,550,030 | -4,465 | 0.06% | 101,842,713 |
| 2019-03-14 | 2019-03-12 | 28.621 | 3,554,495 | +9,675 | 0.06% | 101,731,997 |
| 2019-03-13 | 2019-03-11 | 28.083 | 3,544,820 | +10,419 | 0.06% | 99,549,832 |
| 2019-03-12 | 2019-03-08 | 27.613 | 3,534,401 | +6,698 | 0.06% | 97,595,031 |
| 2019-03-11 | 2019-03-07 | 28.755 | 3,527,703 | -63,259 | 0.06% | 101,439,207 |
| 2019-03-08 | 2019-03-06 | 30.032 | 3,590,962 | -2,232 | 0.06% | 107,842,114 |
| 2019-03-07 | 2019-03-05 | 30.099 | 3,593,194 | +744 | 0.06% | 108,150,552 |
| 2019-03-06 | 2019-03-04 | 30.166 | 3,592,450 | -19,350 | 0.06% | 108,369,516 |
| 2019-03-05 | 2019-03-01 | 30.636 | 3,611,800 | -18,605 | 0.07% | 110,651,829 |
| 2019-03-04 | 2019-02-28 | 29.024 | 3,630,405 | -8,931 | 0.07% | 105,368,036 |
| 2019-03-01 | 2019-02-27 | 29.225 | 3,639,336 | -49,862 | 0.07% | 106,360,770 |
| 2019-02-28 | 2019-02-26 | 29.964 | 3,689,198 | -1,489 | 0.07% | 110,544,435 |
| 2019-02-27 | 2019-02-25 | 30.435 | 3,690,687 | +62,515 | 0.07% | 112,324,755 |
| 2019-02-26 | 2019-02-22 | 28.486 | 3,628,172 | +211,357 | 0.07% | 103,353,166 |
| 2019-02-25 | 2019-02-21 | 27.680 | 3,416,815 | +18,606 | 0.06% | 94,577,699 |
| 2019-02-22 | 2019-02-20 | 27.680 | 3,398,209 | -60,282 | 0.06% | 94,062,683 |
| 2019-02-21 | 2019-02-19 | 26.551 | 3,458,491 | -8,930 | 0.06% | 91,827,687 |
| 2019-02-20 | 2019-02-18 | 25.772 | 3,467,421 | -2,233 | 0.06% | 89,362,485 |
| 2019-02-19 | 2019-02-15 | 25.342 | 3,469,654 | +5,209 | 0.06% | 87,928,146 |
| 2019-02-18 | 2019-02-14 | 26.014 | 3,464,445 | +5,210 | 0.06% | 90,123,714 |
| 2019-02-15 | 2019-02-13 | 26.605 | 3,459,235 | -2,233 | 0.06% | 92,033,368 |
| 2019-02-14 | 2019-02-12 | 25.745 | 3,461,468 | +744 | 0.06% | 89,116,041 |
| 2019-02-13 | 2019-02-11 | 25.718 | 3,460,724 | +3,722 | 0.06% | 89,003,883 |
| 2019-02-11 | 2019-02-04 | 25.987 | 3,457,002 | -2,233 | 0.06% | 89,837,190 |
| 2019-02-08 | 2019-01-31 | 25.987 | 3,459,235 | -3,721 | 0.06% | 89,895,219 |
| 2019-02-01 | 2019-01-30 | 25.396 | 3,462,956 | -26,792 | 0.06% | 87,944,530 |
| 2019-01-31 | 2019-01-29 | 25.880 | 3,489,748 | -5,210 | 0.06% | 90,313,029 |
| 2019-01-30 | 2019-01-28 | 26.310 | 3,494,958 | -744 | 0.06% | 91,950,629 |
| 2019-01-29 | 2019-01-25 | 26.444 | 3,495,702 | -22,326 | 0.06% | 92,439,919 |
| 2019-01-25 | 2019-01-23 | 25.584 | 3,518,028 | -7,442 | 0.06% | 90,004,929 |
| 2019-01-24 | 2019-01-22 | 25.261 | 3,525,470 | -23,071 | 0.06% | 89,058,408 |
| 2019-01-23 | 2019-01-21 | 25.638 | 3,548,541 | +2,977 | 0.06% | 90,976,297 |
| 2019-01-22 | 2019-01-18 | 25.665 | 3,545,564 | -10,419 | 0.06% | 90,995,256 |
| 2019-01-21 | 2019-01-17 | 24.751 | 3,555,983 | -35,723 | 0.06% | 88,013,514 |
| 2019-01-18 | 2019-01-16 | 24.778 | 3,591,706 | -7,442 | 0.06% | 88,994,210 |
| 2019-01-17 | 2019-01-15 | 23.649 | 3,599,148 | -3,721 | 0.06% | 85,116,240 |
| 2019-01-16 | 2019-01-14 | 22.682 | 3,602,869 | +14,140 | 0.07% | 81,718,610 |
| 2019-01-14 | 2019-01-10 | 23.353 | 3,588,729 | +2,977 | 0.06% | 83,808,968 |
| 2019-01-11 | 2019-01-09 | 23.085 | 3,585,752 | -1,489 | 0.06% | 82,775,815 |
| 2019-01-10 | 2019-01-08 | 22.278 | 3,587,241 | -744 | 0.06% | 79,918,098 |
| 2019-01-09 | 2019-01-07 | 22.386 | 3,587,985 | -9,675 | 0.06% | 80,320,365 |
| 2019-01-02 | 2018-12-27 | 21.902 | 3,597,660 | +745 | 0.06% | 78,796,655 |
| 2018-12-20 | 2018-12-18 | 22.144 | 3,596,915 | +13,396 | 0.06% | 79,650,304 |
| 2018-12-19 | 2018-12-17 | 22.171 | 3,583,519 | -745 | 0.06% | 79,449,965 |
| 2018-12-18 | 2018-12-14 | 22.252 | 3,584,264 | -2,232 | 0.06% | 79,755,452 |
| 2018-12-17 | 2018-12-13 | 22.520 | 3,586,496 | +2,232 | 0.06% | 80,768,947 |
| 2018-12-14 | 2018-12-12 | 22.090 | 3,584,264 | -2,977 | 0.06% | 79,177,514 |
| 2018-12-13 | 2018-12-11 | 21.607 | 3,587,241 | +11,908 | 0.06% | 77,508,022 |
| 2018-12-12 | 2018-12-10 | 21.741 | 3,575,333 | +4,465 | 0.06% | 77,731,146 |
| 2018-12-11 | 2018-12-07 | 22.090 | 3,570,868 | -7,442 | 0.06% | 78,881,592 |
| 2018-12-10 | 2018-12-06 | 22.547 | 3,578,310 | +2,977 | 0.06% | 80,680,759 |
| 2018-12-07 | 2018-12-05 | 23.273 | 3,575,333 | -1,488 | 0.06% | 83,207,877 |
| 2018-12-06 | 2018-12-04 | 23.542 | 3,576,821 | -5,210 | 0.06% | 84,203,737 |
| 2018-12-05 | 2018-12-03 | 23.676 | 3,582,031 | -10,419 | 0.06% | 84,807,703 |
| 2018-12-04 | 2018-11-30 | 22.574 | 3,592,450 | -1,488 | 0.06% | 81,096,119 |
| 2018-12-03 | 2018-11-29 | 22.547 | 3,593,938 | -1,489 | 0.06% | 81,033,126 |
| 2018-11-23 | 2018-11-21 | 22.171 | 3,595,427 | -1,488 | 0.06% | 79,713,977 |
| 2018-11-22 | 2018-11-20 | 22.171 | 3,596,915 | +2,232 | 0.06% | 79,746,967 |
| 2018-11-20 | 2018-11-16 | 22.843 | 3,594,683 | +2,233 | 0.06% | 82,112,557 |
| 2018-11-19 | 2018-11-15 | 22.520 | 3,592,450 | -2,233 | 0.06% | 80,903,033 |
| 2018-11-16 | 2018-11-14 | 21.956 | 3,594,683 | -3,721 | 0.06% | 78,924,658 |
| 2018-11-14 | 2018-11-12 | 21.929 | 3,598,404 | -1,488 | 0.06% | 78,909,653 |
| 2018-11-13 | 2018-11-09 | 21.875 | 3,599,892 | +5,209 | 0.07% | 78,748,797 |
| 2018-11-12 | 2018-11-08 | 22.225 | 3,594,683 | +745 | 0.06% | 79,890,688 |
| 2018-11-09 | 2018-11-07 | 22.063 | 3,593,938 | -745 | 0.06% | 79,294,632 |
| 2018-11-08 | 2018-11-06 | 22.090 | 3,594,683 | +1,489 | 0.06% | 79,407,673 |
| 2018-11-07 | 2018-11-05 | 22.010 | 3,593,194 | -2,977 | 0.06% | 79,085,091 |
| 2018-11-06 | 2018-11-02 | 22.493 | 3,596,171 | -8,187 | 0.06% | 80,890,188 |
| 2018-11-05 | 2018-11-01 | 21.123 | 3,604,358 | +7,443 | 0.07% | 76,134,328 |
| 2018-11-02 | 2018-10-31 | 20.988 | 3,596,915 | +3,721 | 0.06% | 75,493,796 |
| 2018-10-31 | 2018-10-29 | 21.230 | 3,593,194 | -744 | 0.06% | 76,284,764 |
| 2018-10-30 | 2018-10-26 | 21.445 | 3,593,938 | +75,910 | 0.06% | 77,073,224 |
| 2018-10-29 | 2018-10-25 | 22.977 | 3,518,028 | -2,233 | 0.06% | 80,834,259 |
| 2018-10-26 | 2018-10-24 | 23.112 | 3,520,261 | +1,489 | 0.06% | 81,358,582 |
| 2018-10-25 | 2018-10-23 | 23.327 | 3,518,772 | +2,232 | 0.06% | 82,080,672 |
| 2018-10-24 | 2018-10-22 | 23.945 | 3,516,540 | -2,977 | 0.06% | 84,202,177 |
| 2018-10-23 | 2018-10-19 | 23.165 | 3,519,517 | -1,488 | 0.06% | 81,530,553 |
| 2018-10-19 | 2018-10-16 | 22.870 | 3,521,005 | -2,233 | 0.06% | 80,524,170 |
| 2018-10-16 | 2018-10-12 | 23.004 | 3,523,238 | -18,605 | 0.06% | 81,048,653 |
| 2018-10-11 | 2018-10-09 | 22.897 | 3,541,843 | -1,489 | 0.06% | 81,095,910 |
| 2018-10-09 | 2018-10-05 | 22.950 | 3,543,332 | -8,930 | 0.06% | 81,320,449 |
| 2018-10-08 | 2018-10-04 | 23.058 | 3,552,262 | -745 | 0.06% | 81,907,247 |
| 2018-10-03 | 2018-09-28 | 23.891 | 3,553,007 | -4,465 | 0.06% | 84,884,399 |
| 2018-10-02 | 2018-09-27 | 23.783 | 3,557,472 | +744 | 0.06% | 84,608,659 |
| 2018-09-28 | 2018-09-26 | 23.783 | 3,556,728 | -2,232 | 0.06% | 84,590,965 |
| 2018-09-26 | 2018-09-21 | 24.106 | 3,558,960 | +5,209 | 0.06% | 85,791,765 |
| 2018-09-24 | 2018-09-20 | 23.488 | 3,553,751 | -11,907 | 0.06% | 83,469,628 |
| 2018-09-21 | 2018-09-19 | 23.219 | 3,565,658 | +4,465 | 0.06% | 82,791,067 |
| 2018-09-20 | 2018-09-18 | 22.923 | 3,561,193 | +11,163 | 0.06% | 81,634,661 |
| 2018-09-19 | 2018-09-17 | 22.708 | 3,550,030 | -1,488 | 0.06% | 80,615,543 |
| 2018-09-18 | 2018-09-14 | 22.762 | 3,551,518 | -1,489 | 0.06% | 80,840,219 |
| 2018-09-17 | 2018-09-13 | 22.708 | 3,553,007 | -17,861 | 0.06% | 80,683,146 |
| 2018-09-14 | 2018-09-12 | 22.332 | 3,570,868 | +9,675 | 0.06% | 79,745,259 |
| 2018-09-13 | 2018-09-11 | 22.413 | 3,561,193 | +11,908 | 0.06% | 79,816,304 |
| 2018-09-12 | 2018-09-10 | 22.547 | 3,549,285 | +2,976 | 0.06% | 80,026,328 |
| 2018-09-10 | 2018-09-06 | 22.897 | 3,546,309 | +64,003 | 0.06% | 81,198,166 |
| 2018-09-07 | 2018-09-05 | 23.353 | 3,482,306 | +11,163 | 0.06% | 81,323,631 |
| 2018-09-06 | 2018-09-04 | 23.998 | 3,471,143 | +1,489 | 0.06% | 83,301,729 |
| 2018-09-05 | 2018-09-03 | 23.864 | 3,469,654 | +1,488 | 0.06% | 82,799,781 |
| 2018-09-04 | 2018-08-31 | 23.837 | 3,468,166 | +58,049 | 0.06% | 82,671,068 |
| 2018-09-03 | 2018-08-30 | 24.401 | 3,410,117 | +7,442 | 0.06% | 83,211,851 |
| 2018-08-31 | 2018-08-29 | 24.912 | 3,402,675 | +14,141 | 0.06% | 84,767,672 |
| 2018-08-30 | 2018-08-28 | 25.100 | 3,388,534 | +4,465 | 0.06% | 85,052,832 |
| 2018-08-29 | 2018-08-27 | 25.046 | 3,384,069 | -2,977 | 0.06% | 84,758,873 |
| 2018-08-28 | 2018-08-24 | 24.724 | 3,387,046 | +5,954 | 0.06% | 83,741,160 |
| 2018-08-27 | 2018-08-23 | 25.127 | 3,381,092 | +9,675 | 0.06% | 84,956,899 |
| 2018-08-24 | 2018-08-22 | 25.288 | 3,371,417 | +8,186 | 0.06% | 85,257,413 |
| 2018-08-23 | 2018-08-21 | 25.046 | 3,363,231 | +9,675 | 0.06% | 84,236,956 |
| 2018-08-22 | 2018-08-20 | 24.939 | 3,353,556 | -14,885 | 0.06% | 83,634,139 |
| 2018-08-21 | 2018-08-17 | 24.778 | 3,368,441 | +3,722 | 0.06% | 83,462,217 |
| 2018-08-20 | 2018-08-16 | 24.858 | 3,364,719 | -745 | 0.06% | 83,641,264 |
| 2018-08-17 | 2018-08-15 | 24.805 | 3,365,464 | -2,977 | 0.06% | 83,478,897 |
| 2018-08-16 | 2018-08-14 | 25.369 | 3,368,441 | -5,953 | 0.06% | 85,453,724 |
| 2018-08-14 | 2018-08-10 | 25.745 | 3,374,394 | -16,373 | 0.06% | 86,874,307 |
| 2018-08-13 | 2018-08-09 | 25.960 | 3,390,767 | +1,488 | 0.06% | 88,024,816 |
| 2018-08-10 | 2018-08-08 | 25.691 | 3,389,279 | +745 | 0.06% | 87,075,357 |
| 2018-08-09 | 2018-08-07 | 25.638 | 3,388,534 | -1,489 | 0.06% | 86,874,091 |
| 2018-08-08 | 2018-08-06 | 25.342 | 3,390,023 | +744 | 0.06% | 85,910,133 |
| 2018-08-07 | 2018-08-03 | 25.450 | 3,389,279 | +1,489 | 0.06% | 86,255,610 |
| 2018-08-06 | 2018-08-02 | 25.530 | 3,387,790 | -13,396 | 0.06% | 86,490,845 |
| 2018-08-02 | 2018-07-31 | 26.310 | 3,401,186 | +3,721 | 0.06% | 89,483,534 |
| 2018-08-01 | 2018-07-30 | 26.739 | 3,397,465 | +22,327 | 0.06% | 90,846,484 |
| 2018-07-31 | 2018-07-27 | 26.941 | 3,375,138 | +5,953 | 0.06% | 90,929,744 |
| 2018-07-30 | 2018-07-26 | 26.941 | 3,369,185 | -2,232 | 0.06% | 90,769,364 |
| 2018-07-27 | 2018-07-25 | 27.143 | 3,371,417 | +16,372 | 0.06% | 91,509,019 |
| 2018-07-26 | 2018-07-24 | 27.008 | 3,355,045 | -3,721 | 0.06% | 90,613,825 |
| 2018-07-25 | 2018-07-23 | 26.632 | 3,358,766 | -22,326 | 0.06% | 89,450,641 |
| 2018-07-23 | 2018-07-19 | 26.524 | 3,381,092 | -46,142 | 0.06% | 89,681,775 |
| 2018-07-17 | 2018-07-13 | 26.686 | 3,427,234 | -8,930 | 0.06% | 91,458,286 |
| 2018-07-12 | 2018-07-10 | 26.713 | 3,436,164 | -1,489 | 0.06% | 91,788,933 |
| 2018-07-11 | 2018-07-09 | 26.417 | 3,437,653 | -22,326 | 0.06% | 90,812,495 |
| 2018-07-10 | 2018-07-06 | 25.745 | 3,459,979 | -16,373 | 0.06% | 89,077,706 |
| 2018-07-09 | 2018-07-05 | 25.853 | 3,476,352 | +19,350 | 0.06% | 89,872,924 |
| 2018-07-06 | 2018-07-04 | 26.256 | 3,457,002 | +3,721 | 0.06% | 90,766,220 |
| 2018-07-05 | 2018-07-03 | 26.686 | 3,453,281 | +5,953 | 0.06% | 92,153,370 |
| 2018-07-04 | 2018-06-29 | 27.210 | 3,447,328 | +2,233 | 0.06% | 93,801,048 |
| 2018-07-03 | 2018-06-28 | 26.847 | 3,445,095 | +14,884 | 0.06% | 92,490,418 |
| 2018-06-29 | 2018-06-27 | 27.008 | 3,430,211 | +32,746 | 0.06% | 92,643,926 |
| 2018-06-28 | 2018-06-26 | 27.411 | 3,397,465 | -1,488 | 0.06% | 93,129,059 |
| 2018-06-27 | 2018-06-25 | 27.613 | 3,398,953 | +8,930 | 0.06% | 93,854,920 |
| 2018-06-26 | 2018-06-22 | 28.016 | 3,390,023 | -7,442 | 0.06% | 94,974,882 |
| 2018-06-25 | 2018-06-21 | 28.218 | 3,397,465 | +17,861 | 0.06% | 95,868,149 |
| 2018-06-22 | 2018-06-20 | 28.755 | 3,379,604 | -11,907 | 0.06% | 97,180,616 |
| 2018-06-21 | 2018-06-19 | 28.688 | 3,391,511 | +19,349 | 0.06% | 97,295,144 |
| 2018-06-20 | 2018-06-15 | 29.494 | 3,372,162 | +745 | 0.06% | 99,458,753 |
| 2018-06-19 | 2018-06-14 | 29.897 | 3,371,417 | +7,442 | 0.06% | 100,795,825 |
| 2018-06-15 | 2018-06-13 | 30.032 | 3,363,975 | -744 | 0.06% | 101,025,345 |
| 2018-06-14 | 2018-06-12 | 31.443 | 3,364,719 | -1,489 | 0.06% | 105,795,480 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,366,208 | +71,946 | 0.06% | 105,611,201 |
| 2018-06-12 | 2018-06-08 | 31.305 | 3,294,262 | -728 | 0.06% | 103,127,814 |
| 2018-06-11 | 2018-06-07 | 31.649 | 3,294,990 | -729 | 0.06% | 104,281,642 |
| 2018-06-08 | 2018-06-06 | 31.305 | 3,295,719 | -6,555 | 0.06% | 103,173,426 |
| 2018-06-07 | 2018-06-05 | 31.305 | 3,302,274 | -5,098 | 0.06% | 103,378,632 |
| 2018-06-06 | 2018-06-04 | 31.031 | 3,307,372 | -37,872 | 0.06% | 102,629,997 |
| 2018-06-01 | 2018-05-30 | 29.726 | 3,345,244 | -4,370 | 0.06% | 99,441,698 |
| 2018-05-28 | 2018-05-24 | 30.276 | 3,349,614 | -1,456 | 0.06% | 101,411,262 |
| 2018-05-25 | 2018-05-23 | 30.207 | 3,351,070 | +728 | 0.06% | 101,225,286 |
| 2018-05-24 | 2018-05-21 | 30.687 | 3,350,342 | +7,283 | 0.06% | 102,813,348 |
| 2018-05-23 | 2018-05-18 | 30.756 | 3,343,059 | +1,457 | 0.06% | 102,819,359 |
| 2018-05-21 | 2018-05-17 | 30.756 | 3,341,602 | +14,566 | 0.06% | 102,774,547 |
| 2018-05-17 | 2018-05-15 | 30.962 | 3,327,036 | +4,370 | 0.06% | 103,011,776 |
| 2018-05-16 | 2018-05-14 | 31.168 | 3,322,666 | +2,185 | 0.06% | 103,560,795 |
| 2018-05-15 | 2018-05-11 | 30.962 | 3,320,481 | -2,185 | 0.06% | 102,808,820 |
| 2018-05-11 | 2018-05-09 | 30.962 | 3,322,666 | -729 | 0.06% | 102,876,472 |
| 2018-05-10 | 2018-05-08 | 30.825 | 3,323,395 | -21,849 | 0.06% | 102,442,729 |
| 2018-05-09 | 2018-05-07 | 30.207 | 3,345,244 | -3,642 | 0.06% | 101,049,301 |
| 2018-05-08 | 2018-05-04 | 30.001 | 3,348,886 | -7,283 | 0.06% | 100,469,591 |
| 2018-05-07 | 2018-05-03 | 30.207 | 3,356,169 | +10,925 | 0.06% | 101,379,310 |
| 2018-05-04 | 2018-05-02 | 30.619 | 3,345,244 | +10,925 | 0.06% | 102,427,246 |
| 2018-05-03 | 2018-04-30 | 30.893 | 3,334,319 | -39,329 | 0.06% | 103,008,365 |
| 2018-05-02 | 2018-04-27 | 30.070 | 3,373,648 | -12,381 | 0.06% | 101,444,081 |
| 2018-04-30 | 2018-04-26 | 29.658 | 3,386,029 | +10,196 | 0.06% | 100,421,627 |
| 2018-04-27 | 2018-04-25 | 29.932 | 3,375,833 | +7,283 | 0.06% | 101,046,268 |
| 2018-04-26 | 2018-04-24 | 30.070 | 3,368,550 | -7,283 | 0.06% | 101,290,786 |
| 2018-04-25 | 2018-04-23 | 29.795 | 3,375,833 | +10,925 | 0.06% | 100,582,753 |
| 2018-04-24 | 2018-04-20 | 29.864 | 3,364,908 | +6,554 | 0.06% | 100,488,251 |
| 2018-04-23 | 2018-04-19 | 30.070 | 3,358,354 | -14,566 | 0.06% | 100,984,197 |
| 2018-04-20 | 2018-04-18 | 29.658 | 3,372,920 | -9,468 | 0.06% | 100,032,845 |
| 2018-04-19 | 2018-04-17 | 29.658 | 3,382,388 | +2,185 | 0.06% | 100,313,644 |
| 2018-04-18 | 2018-04-16 | 29.795 | 3,380,203 | +9,468 | 0.06% | 100,712,957 |
| 2018-04-16 | 2018-04-12 | 30.138 | 3,370,735 | -728 | 0.06% | 101,587,896 |
| 2018-04-13 | 2018-04-11 | 30.276 | 3,371,463 | -28,404 | 0.06% | 102,072,752 |
| 2018-04-12 | 2018-04-10 | 30.207 | 3,399,867 | -5,099 | 0.06% | 102,699,290 |
| 2018-04-11 | 2018-04-09 | 29.795 | 3,404,966 | +729 | 0.06% | 101,450,769 |
| 2018-04-09 | 2018-04-04 | 29.177 | 3,404,237 | +728 | 0.06% | 99,325,681 |
| 2018-04-06 | 2018-04-03 | 29.726 | 3,403,509 | +6,555 | 0.06% | 101,173,700 |
| 2018-04-04 | 2018-03-29 | 29.658 | 3,396,954 | +2,185 | 0.06% | 100,745,637 |
| 2018-04-03 | 2018-03-28 | 29.932 | 3,394,769 | +18,936 | 0.06% | 101,613,065 |
| 2018-03-29 | 2018-03-27 | 30.481 | 3,375,833 | +2,913 | 0.06% | 102,900,328 |
| 2018-03-28 | 2018-03-26 | 30.276 | 3,372,920 | -5,826 | 0.06% | 102,116,863 |
| 2018-03-27 | 2018-03-23 | 30.413 | 3,378,746 | +8,739 | 0.06% | 102,757,163 |
| 2018-03-26 | 2018-03-22 | 30.893 | 3,370,007 | +39,329 | 0.06% | 104,110,888 |
| 2018-03-23 | 2018-03-21 | 31.099 | 3,330,678 | +20,393 | 0.06% | 103,581,855 |
| 2018-03-22 | 2018-03-20 | 31.580 | 3,310,285 | +44,427 | 0.06% | 104,538,449 |
| 2018-03-20 | 2018-03-16 | 31.649 | 3,265,858 | +2,185 | 0.06% | 103,359,657 |
| 2018-03-19 | 2018-03-15 | 32.060 | 3,263,673 | +2,185 | 0.06% | 104,634,849 |
| 2018-03-16 | 2018-03-14 | 31.923 | 3,261,488 | +4,370 | 0.06% | 104,116,982 |
| 2018-03-15 | 2018-03-13 | 32.266 | 3,257,118 | -219,222 | 0.06% | 105,095,516 |
| 2018-03-14 | 2018-03-12 | 32.129 | 3,476,340 | +728 | 0.06% | 111,691,708 |
| 2018-03-13 | 2018-03-09 | 31.855 | 3,475,612 | -8,739 | 0.06% | 110,713,888 |
| 2018-03-12 | 2018-03-08 | 31.511 | 3,484,351 | -133,281 | 0.06% | 109,796,227 |
| 2018-03-09 | 2018-03-07 | 31.237 | 3,617,632 | +2,913 | 0.07% | 113,002,647 |
| 2018-03-08 | 2018-03-06 | 31.786 | 3,614,719 | -11,653 | 0.07% | 114,896,915 |
| 2018-03-07 | 2018-03-05 | 31.099 | 3,626,372 | +18,936 | 0.07% | 112,777,741 |
| 2018-03-06 | 2018-03-02 | 31.511 | 3,607,436 | +15,294 | 0.07% | 113,674,789 |
| 2018-03-05 | 2018-03-01 | 31.992 | 3,592,142 | +2,185 | 0.07% | 114,919,108 |
| 2018-03-02 | 2018-02-28 | 31.923 | 3,589,957 | +7,283 | 0.07% | 114,602,749 |
| 2018-03-01 | 2018-02-27 | 32.404 | 3,582,674 | +729 | 0.07% | 116,091,955 |
| 2018-02-28 | 2018-02-26 | 32.678 | 3,581,945 | +26,947 | 0.07% | 117,051,963 |
| 2018-02-27 | 2018-02-23 | 32.610 | 3,554,998 | -7,283 | 0.07% | 115,927,322 |
| 2018-02-23 | 2018-02-21 | 32.335 | 3,562,281 | -47,340 | 0.07% | 115,186,589 |
| 2018-02-22 | 2018-02-20 | 31.717 | 3,609,621 | +42,970 | 0.07% | 114,487,063 |
| 2018-02-21 | 2018-02-15 | 31.786 | 3,566,651 | +48,069 | 0.07% | 113,369,033 |
| 2018-02-20 | 2018-02-13 | 31.237 | 3,518,582 | +34,959 | 0.06% | 109,908,659 |
| 2018-02-14 | 2018-02-12 | 31.443 | 3,483,623 | +5,826 | 0.06% | 109,534,130 |
| 2018-02-13 | 2018-02-09 | 31.786 | 3,477,797 | -21,121 | 0.06% | 110,544,733 |
| 2018-02-12 | 2018-02-08 | 33.159 | 3,498,918 | -1,456 | 0.06% | 116,020,232 |
| 2018-02-09 | 2018-02-07 | 33.433 | 3,500,374 | -8,740 | 0.06% | 117,029,741 |
| 2018-02-08 | 2018-02-06 | 33.914 | 3,509,114 | +40,785 | 0.06% | 119,008,303 |
| 2018-02-07 | 2018-02-05 | 36.042 | 3,468,329 | -11,653 | 0.06% | 125,006,451 |
| 2018-02-06 | 2018-02-02 | 36.454 | 3,479,982 | -73,559 | 0.06% | 126,859,897 |
| 2018-02-05 | 2018-02-01 | 36.180 | 3,553,541 | -11,653 | 0.07% | 128,565,600 |
| 2018-02-02 | 2018-01-31 | 36.317 | 3,565,194 | -83,028 | 0.07% | 129,476,715 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,648,222 | +63,364 | 0.07% | 128,484,713 |
| 2018-01-31 | 2018-01-29 | 35.699 | 3,584,858 | +22,577 | 0.07% | 127,975,883 |
| 2018-01-30 | 2018-01-26 | 36.454 | 3,562,281 | -58,993 | 0.07% | 129,860,039 |
| 2018-01-29 | 2018-01-25 | 36.111 | 3,621,274 | +7,283 | 0.07% | 130,767,543 |
| 2018-01-26 | 2018-01-24 | 37.003 | 3,613,991 | +82,299 | 0.07% | 133,729,945 |
| 2018-01-25 | 2018-01-23 | 36.317 | 3,531,692 | -83,756 | 0.07% | 128,260,027 |
| 2018-01-24 | 2018-01-22 | 35.562 | 3,615,448 | +32,046 | 0.07% | 128,571,501 |
| 2018-01-23 | 2018-01-19 | 35.356 | 3,583,402 | +16,023 | 0.07% | 126,693,868 |
| 2018-01-22 | 2018-01-18 | 35.974 | 3,567,379 | +50,982 | 0.07% | 128,331,530 |
| 2018-01-19 | 2018-01-17 | 35.974 | 3,516,397 | +29,132 | 0.06% | 126,497,523 |
| 2018-01-18 | 2018-01-16 | 35.012 | 3,487,265 | +45,884 | 0.06% | 122,097,835 |
| 2018-01-17 | 2018-01-15 | 34.326 | 3,441,381 | -1,457 | 0.06% | 118,128,747 |
| 2018-01-16 | 2018-01-12 | 34.189 | 3,442,838 | -17,479 | 0.06% | 117,706,044 |
| 2018-01-15 | 2018-01-11 | 33.639 | 3,460,317 | +5,826 | 0.06% | 116,403,168 |
| 2018-01-12 | 2018-01-10 | 33.502 | 3,454,491 | +13,838 | 0.06% | 115,732,870 |
| 2018-01-11 | 2018-01-09 | 33.639 | 3,440,653 | +31,318 | 0.06% | 115,741,682 |
| 2018-01-10 | 2018-01-08 | 33.433 | 3,409,335 | +30,589 | 0.06% | 113,985,989 |
| 2018-01-09 | 2018-01-05 | 33.777 | 3,378,746 | +19,664 | 0.06% | 114,123,079 |
| 2018-01-08 | 2018-01-04 | 34.120 | 3,359,082 | +27,676 | 0.06% | 114,611,931 |
| 2018-01-05 | 2018-01-03 | 34.601 | 3,331,406 | +13,838 | 0.06% | 115,268,578 |
| 2018-01-04 | 2018-01-02 | 34.601 | 3,317,568 | -61,178 | 0.06% | 114,789,775 |
| 2018-01-02 | 2017-12-28 | 33.639 | 3,378,746 | +25,491 | 0.06% | 113,659,165 |
| 2017-12-29 | 2017-12-27 | 33.433 | 3,353,255 | +4,369 | 0.06% | 112,111,039 |
| 2017-12-28 | 2017-12-22 | 33.845 | 3,348,886 | +5,827 | 0.06% | 113,344,413 |
| 2017-12-22 | 2017-12-20 | 33.365 | 3,343,059 | -37,144 | 0.06% | 111,540,643 |
| 2017-12-21 | 2017-12-19 | 33.708 | 3,380,203 | +20,393 | 0.06% | 113,940,235 |
| 2017-12-20 | 2017-12-18 | 33.090 | 3,359,810 | +5,826 | 0.06% | 111,176,908 |
| 2017-12-19 | 2017-12-15 | 32.884 | 3,353,984 | -57,536 | 0.06% | 110,293,352 |
| 2017-12-18 | 2017-12-14 | 33.639 | 3,411,520 | -1,293,482 | 0.06% | 114,761,664 |
| 2017-12-15 | 2017-12-13 | 33.983 | 4,705,002 | -193,730 | 0.09% | 159,888,727 |
| 2017-12-14 | 2017-12-12 | 33.914 | 4,898,732 | -433,346 | 0.09% | 166,135,891 |
| 2017-12-13 | 2017-12-11 | 34.120 | 5,332,078 | +415,138 | 0.10% | 181,930,586 |
| 2017-12-12 | 2017-12-08 | 33.845 | 4,916,940 | -729 | 0.09% | 166,415,841 |
| 2017-12-11 | 2017-12-07 | 33.228 | 4,917,669 | -2,913 | 0.09% | 163,402,046 |
| 2017-12-08 | 2017-12-06 | 33.159 | 4,920,582 | +66,277 | 0.09% | 163,161,030 |
| 2017-12-07 | 2017-12-05 | 34.669 | 4,854,305 | -40,786 | 0.09% | 168,295,023 |
| 2017-12-06 | 2017-12-04 | 34.944 | 4,895,091 | +79,386 | 0.09% | 171,053,272 |
| 2017-12-04 | 2017-11-30 | 34.807 | 4,815,705 | +37,144 | 0.09% | 167,618,006 |
| 2017-12-01 | 2017-11-29 | 35.768 | 4,778,561 | -6,555 | 0.09% | 170,917,957 |
| 2017-11-30 | 2017-11-28 | 35.974 | 4,785,116 | -171,881 | 0.09% | 172,137,936 |
| 2017-11-28 | 2017-11-24 | 36.935 | 4,956,997 | -26,948 | 0.09% | 183,085,422 |
| 2017-11-27 | 2017-11-23 | 36.660 | 4,983,945 | -11,653 | 0.09% | 182,712,110 |
| 2017-11-24 | 2017-11-22 | 37.347 | 4,995,598 | -29,132 | 0.09% | 186,568,886 |
| 2017-11-23 | 2017-11-21 | 37.553 | 5,024,730 | +184,991 | 0.09% | 188,691,741 |
| 2017-11-22 | 2017-11-20 | 36.454 | 4,839,739 | -2,913 | 0.09% | 176,428,726 |
| 2017-11-21 | 2017-11-17 | 36.866 | 4,842,652 | +101,963 | 0.09% | 178,529,662 |
| 2017-11-20 | 2017-11-16 | 36.935 | 4,740,689 | -13,109 | 0.09% | 175,096,142 |
| 2017-11-17 | 2017-11-15 | 36.042 | 4,753,798 | -58,265 | 0.09% | 171,337,672 |
| 2017-11-16 | 2017-11-14 | 36.729 | 4,812,063 | -567,355 | 0.09% | 176,741,250 |
| 2017-11-15 | 2017-11-13 | 37.278 | 5,379,418 | -2,185 | 0.10% | 200,533,972 |
| 2017-11-14 | 2017-11-10 | 38.033 | 5,381,603 | -49,525 | 0.10% | 204,679,457 |
| 2017-11-13 | 2017-11-09 | 37.759 | 5,431,128 | +569,539 | 0.10% | 205,071,620 |
| 2017-11-10 | 2017-11-08 | 36.935 | 4,861,589 | -27,675 | 0.09% | 179,561,552 |
| 2017-11-09 | 2017-11-07 | 37.209 | 4,889,264 | -14,567 | 0.09% | 181,926,351 |
| 2017-11-08 | 2017-11-06 | 37.003 | 4,903,831 | +398,387 | 0.09% | 181,458,407 |
| 2017-11-07 | 2017-11-03 | 37.415 | 4,505,444 | -58,265 | 0.08% | 168,572,580 |
| 2017-11-06 | 2017-11-02 | 37.621 | 4,563,709 | -79,386 | 0.08% | 171,692,505 |
| 2017-11-03 | 2017-11-01 | 38.033 | 4,643,095 | -131,096 | 0.09% | 176,591,652 |
| 2017-11-02 | 2017-10-31 | 35.424 | 4,774,191 | +13,838 | 0.09% | 169,122,865 |
| 2017-11-01 | 2017-10-30 | 35.424 | 4,760,353 | -58,993 | 0.09% | 168,632,662 |
| 2017-10-31 | 2017-10-27 | 35.218 | 4,819,346 | -121,628 | 0.09% | 169,729,881 |
| 2017-10-30 | 2017-10-26 | 34.257 | 4,940,974 | +81,570 | 0.09% | 169,264,526 |
| 2017-10-27 | 2017-10-25 | 34.738 | 4,859,404 | -72,102 | 0.09% | 168,805,409 |
| 2017-10-26 | 2017-10-24 | 34.463 | 4,931,506 | +70,646 | 0.09% | 169,955,850 |
| 2017-10-25 | 2017-10-23 | 34.944 | 4,860,860 | +383,820 | 0.09% | 169,857,110 |
| 2017-10-24 | 2017-10-20 | 33.777 | 4,477,040 | -2,913 | 0.08% | 151,219,888 |
| 2017-10-23 | 2017-10-19 | 33.228 | 4,479,953 | -11,653 | 0.08% | 148,857,820 |
| 2017-10-20 | 2017-10-18 | 34.051 | 4,491,606 | -12,382 | 0.08% | 152,945,310 |
| 2017-10-19 | 2017-10-17 | 33.296 | 4,503,988 | +12,382 | 0.08% | 149,965,651 |
| 2017-10-18 | 2017-10-16 | 33.228 | 4,491,606 | -84,484 | 0.08% | 149,245,020 |
| 2017-10-17 | 2017-10-13 | 33.090 | 4,576,090 | -10,925 | 0.08% | 151,423,901 |
| 2017-10-16 | 2017-10-12 | 33.090 | 4,587,015 | -61,907 | 0.08% | 151,785,412 |
| 2017-10-13 | 2017-10-11 | 32.678 | 4,648,922 | -21,121 | 0.09% | 151,918,984 |
| 2017-10-12 | 2017-10-10 | 32.816 | 4,670,043 | -26,947 | 0.09% | 153,250,398 |
| 2017-10-11 | 2017-10-09 | 32.953 | 4,696,990 | -2,185 | 0.09% | 154,779,596 |
| 2017-10-10 | 2017-10-06 | 33.090 | 4,699,175 | -58,265 | 0.09% | 155,496,813 |
| 2017-10-09 | 2017-10-04 | 32.816 | 4,757,440 | +2,185 | 0.09% | 156,118,385 |
| 2017-10-06 | 2017-10-03 | 32.610 | 4,755,255 | -45,884 | 0.09% | 155,067,311 |
| 2017-10-04 | 2017-09-29 | 31.923 | 4,801,139 | -28,404 | 0.09% | 153,267,498 |
| 2017-10-03 | 2017-09-28 | 31.923 | 4,829,543 | +10,197 | 0.09% | 154,174,243 |
| 2017-09-29 | 2017-09-27 | 32.472 | 4,819,346 | -8,740 | 0.09% | 156,495,582 |
| 2017-09-28 | 2017-09-26 | 32.198 | 4,828,086 | +2,185 | 0.09% | 155,453,561 |
| 2017-09-27 | 2017-09-25 | 32.198 | 4,825,901 | -2,185 | 0.09% | 155,383,209 |
| 2017-09-26 | 2017-09-22 | 32.472 | 4,828,086 | +88,125 | 0.09% | 156,779,391 |
| 2017-09-25 | 2017-09-21 | 32.747 | 4,739,961 | +25,491 | 0.09% | 155,219,394 |
| 2017-09-22 | 2017-09-20 | 32.747 | 4,714,470 | +34,231 | 0.09% | 154,384,640 |
| 2017-09-21 | 2017-09-19 | 32.747 | 4,680,239 | -6,555 | 0.09% | 153,263,679 |
| 2017-09-20 | 2017-09-18 | 33.090 | 4,686,794 | +26,948 | 0.09% | 155,087,123 |
| 2017-09-19 | 2017-09-15 | 32.610 | 4,659,846 | +16,023 | 0.09% | 151,956,054 |
| 2017-09-18 | 2017-09-14 | 32.678 | 4,643,823 | +46,612 | 0.09% | 151,752,357 |
| 2017-09-15 | 2017-09-13 | 33.090 | 4,597,211 | +35,687 | 0.08% | 152,122,800 |
| 2017-09-14 | 2017-09-12 | 33.502 | 4,561,524 | +1,456 | 0.08% | 152,820,854 |
| 2017-09-13 | 2017-09-11 | 33.296 | 4,560,068 | +2,914 | 0.08% | 151,832,902 |
| 2017-09-12 | 2017-09-08 | 33.090 | 4,557,154 | +37,872 | 0.08% | 150,797,304 |
| 2017-09-11 | 2017-09-07 | 33.022 | 4,519,282 | -41,435 | 0.08% | 149,233,853 |
| 2017-09-08 | 2017-09-06 | 33.296 | 4,560,717 | -24,035 | 0.08% | 151,854,511 |
| 2017-09-07 | 2017-09-05 | 33.777 | 4,584,752 | -8,011 | 0.08% | 154,858,050 |
| 2017-09-06 | 2017-09-04 | 33.777 | 4,592,763 | -3,641 | 0.08% | 155,128,636 |
| 2017-09-05 | 2017-09-01 | 34.189 | 4,596,404 | +46,611 | 0.08% | 157,144,929 |
| 2017-09-04 | 2017-08-31 | 34.463 | 4,549,793 | -5,098 | 0.08% | 156,800,770 |
| 2017-09-01 | 2017-08-30 | 34.601 | 4,554,891 | -56,808 | 0.08% | 157,601,868 |
| 2017-08-31 | 2017-08-29 | 34.189 | 4,611,699 | +37,144 | 0.09% | 157,667,845 |
| 2017-08-30 | 2017-08-28 | 34.738 | 4,574,555 | -31,318 | 0.08% | 158,910,358 |
| 2017-08-29 | 2017-08-25 | 34.326 | 4,605,873 | -44,230 | 0.08% | 158,101,066 |
| 2017-08-28 | 2017-08-24 | 32.953 | 4,650,103 | +18,208 | 0.09% | 153,234,531 |
| 2017-08-25 | 2017-08-22 | 32.747 | 4,631,895 | +21,849 | 0.09% | 151,680,559 |
| 2017-08-24 | 2017-08-21 | 31.923 | 4,610,046 | +1,457 | 0.09% | 147,167,207 |
| 2017-08-22 | 2017-08-18 | 31.786 | 4,608,589 | +24,762 | 0.09% | 146,487,917 |
| 2017-08-21 | 2017-08-17 | 32.198 | 4,583,827 | +14,567 | 0.08% | 147,588,968 |
| 2017-08-18 | 2017-08-16 | 32.472 | 4,569,260 | +45,883 | 0.08% | 148,374,697 |
| 2017-08-17 | 2017-08-15 | 32.335 | 4,523,377 | +2,914 | 0.08% | 146,263,691 |
| 2017-08-16 | 2017-08-14 | 32.472 | 4,520,463 | +13,837 | 0.08% | 146,790,143 |
| 2017-08-15 | 2017-08-11 | 32.335 | 4,506,626 | -728 | 0.08% | 145,722,046 |
| 2017-08-14 | 2017-08-10 | 33.296 | 4,507,354 | +98,322 | 0.08% | 150,077,726 |
| 2017-08-11 | 2017-08-09 | 33.983 | 4,409,032 | +41,514 | 0.08% | 149,830,864 |
| 2017-08-10 | 2017-08-08 | 34.395 | 4,367,518 | +122,356 | 0.08% | 150,219,138 |
| 2017-08-09 | 2017-08-07 | 34.257 | 4,245,162 | -10,924 | 0.08% | 145,427,872 |
| 2017-08-08 | 2017-08-04 | 34.189 | 4,256,086 | -55,352 | 0.08% | 145,509,910 |
| 2017-08-07 | 2017-08-03 | 34.532 | 4,311,438 | -17,480 | 0.08% | 148,882,264 |
| 2017-08-04 | 2017-08-02 | 34.807 | 4,328,918 | +2,914 | 0.08% | 150,674,637 |
| 2017-08-03 | 2017-08-01 | 35.218 | 4,326,004 | -11,531 | 0.08% | 152,355,142 |
| 2017-08-02 | 2017-07-31 | 33.983 | 4,337,535 | +26,948 | 0.08% | 147,401,202 |
| 2017-08-01 | 2017-07-28 | 33.914 | 4,310,587 | +176,251 | 0.08% | 146,189,506 |
| 2017-07-31 | 2017-07-27 | 34.326 | 4,134,336 | +6,555 | 0.08% | 141,915,100 |
| 2017-07-28 | 2017-07-26 | 34.326 | 4,127,781 | -90,311 | 0.08% | 141,690,093 |
| 2017-07-27 | 2017-07-25 | 34.395 | 4,218,092 | +32,774 | 0.08% | 145,079,687 |
| 2017-07-26 | 2017-07-24 | 34.807 | 4,185,318 | -1,456 | 0.08% | 145,676,418 |
| 2017-07-25 | 2017-07-21 | 34.601 | 4,186,774 | -729,040 | 0.08% | 144,864,806 |
| 2017-07-24 | 2017-07-20 | 35.012 | 4,915,814 | -722,485 | 0.09% | 172,114,894 |
| 2017-07-21 | 2017-07-19 | 35.356 | 5,638,299 | -1,404,185 | 0.10% | 199,346,294 |
| 2017-07-20 | 2017-07-18 | 35.150 | 7,042,484 | -2,978,794 | 0.13% | 247,541,868 |
| 2017-07-19 | 2017-07-17 | 35.424 | 10,021,278 | +5,731,083 | 0.18% | 354,997,788 |
| 2017-07-18 | 2017-07-14 | 34.326 | 4,290,195 | +364,156 | 0.08% | 147,265,112 |
| 2017-07-17 | 2017-07-13 | 34.463 | 3,926,039 | -77,201 | 0.07% | 135,304,164 |
| 2017-07-14 | 2017-07-12 | 33.914 | 4,003,240 | +26,948 | 0.07% | 135,766,121 |
| 2017-07-13 | 2017-07-11 | 33.777 | 3,976,292 | +15,294 | 0.07% | 134,306,245 |
| 2017-07-12 | 2017-07-10 | 32.884 | 3,960,998 | +6,555 | 0.07% | 130,254,571 |
| 2017-07-11 | 2017-07-07 | 32.747 | 3,954,443 | -728 | 0.07% | 129,496,054 |
| 2017-07-10 | 2017-07-06 | 33.022 | 3,955,171 | -3,642 | 0.07% | 130,606,014 |
| 2017-07-07 | 2017-07-05 | 32.953 | 3,958,813 | -728 | 0.07% | 130,454,499 |
| 2017-07-06 | 2017-07-04 | 32.335 | 3,959,541 | +64,819 | 0.07% | 128,032,017 |
| 2017-07-05 | 2017-07-03 | 33.090 | 3,894,722 | +2,185 | 0.07% | 128,877,273 |
| 2017-07-04 | 2017-06-30 | 32.747 | 3,892,537 | +4,370 | 0.07% | 127,468,819 |
| 2017-07-03 | 2017-06-29 | 32.953 | 3,888,167 | +3,642 | 0.07% | 128,126,506 |
| 2017-06-30 | 2017-06-28 | 32.884 | 3,884,525 | +75,016 | 0.07% | 127,739,811 |
| 2017-06-29 | 2017-06-27 | 33.090 | 3,809,509 | +10,925 | 0.07% | 126,057,554 |
| 2017-06-28 | 2017-06-26 | 33.502 | 3,798,584 | -2,914 | 0.07% | 127,260,725 |
| 2017-06-27 | 2017-06-23 | 33.228 | 3,801,498 | +729 | 0.07% | 126,314,429 |
| 2017-06-26 | 2017-06-22 | 33.296 | 3,800,769 | -192,275 | 0.07% | 126,551,136 |
| 2017-06-23 | 2017-06-21 | 32.678 | 3,993,044 | +44,427 | 0.07% | 130,485,990 |
| 2017-06-22 | 2017-06-20 | 33.022 | 3,948,617 | +19,665 | 0.07% | 130,389,591 |
| 2017-06-21 | 2017-06-19 | 33.365 | 3,928,952 | -10,925 | 0.07% | 131,088,872 |
| 2017-06-20 | 2017-06-16 | 32.953 | 3,939,877 | +11,653 | 0.07% | 129,830,502 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,928,224 | +47,340 | 0.07% | 129,446,501 |
| 2017-06-16 | 2017-06-14 | 34.051 | 3,880,884 | +48,069 | 0.07% | 132,149,393 |
| 2017-06-15 | 2017-06-13 | 34.189 | 3,832,815 | -117,258 | 0.07% | 131,038,839 |
| 2017-06-14 | 2017-06-12 | 34.120 | 3,950,073 | -71,375 | 0.07% | 134,776,553 |
| 2017-06-13 | 2017-06-09 | 34.944 | 4,021,448 | +16,751 | 0.07% | 140,524,832 |
| 2017-06-12 | 2017-06-08 | 34.875 | 4,004,697 | +5,099 | 0.07% | 139,664,557 |
| 2017-06-09 | 2017-06-07 | 34.978 | 3,999,598 | -12,382 | 0.07% | 139,899,265 |
| 2017-06-08 | 2017-06-06 | 34.770 | 4,011,980 | +47,651 | 0.07% | 139,497,055 |
| 2017-06-07 | 2017-06-05 | 34.493 | 3,964,329 | +2,161 | 0.07% | 136,739,703 |
| 2017-06-06 | 2017-06-02 | 35.048 | 3,962,168 | +6,484 | 0.07% | 138,865,006 |
| 2017-06-05 | 2017-06-01 | 35.256 | 3,955,684 | +7,925 | 0.07% | 139,461,347 |
| 2017-06-02 | 2017-05-31 | 35.534 | 3,947,759 | +23,775 | 0.07% | 140,277,865 |
| 2017-06-01 | 2017-05-29 | 35.534 | 3,923,984 | -11,527 | 0.07% | 139,433,055 |
| 2017-05-31 | 2017-05-26 | 35.187 | 3,935,511 | -12,248 | 0.07% | 138,476,999 |
| 2017-05-29 | 2017-05-25 | 35.395 | 3,947,759 | -10,807 | 0.07% | 139,729,904 |
| 2017-05-26 | 2017-05-24 | 34.701 | 3,958,566 | -15,849 | 0.07% | 137,365,113 |
| 2017-05-25 | 2017-05-23 | 34.770 | 3,974,415 | +4,322 | 0.07% | 138,190,915 |
| 2017-05-24 | 2017-05-22 | 34.493 | 3,970,093 | +77,808 | 0.07% | 136,938,518 |
| 2017-05-23 | 2017-05-19 | 33.660 | 3,892,285 | +58,357 | 0.07% | 131,013,161 |
| 2017-05-22 | 2017-05-18 | 33.451 | 3,833,928 | -721 | 0.07% | 128,250,641 |
| 2017-05-19 | 2017-05-17 | 34.076 | 3,834,649 | -5,763 | 0.07% | 130,669,931 |
| 2017-05-18 | 2017-05-16 | 34.562 | 3,840,412 | -16,571 | 0.07% | 132,732,023 |
| 2017-05-17 | 2017-05-15 | 34.631 | 3,856,983 | -95,099 | 0.07% | 133,572,429 |
| 2017-05-16 | 2017-05-12 | 34.076 | 3,952,082 | +5,764 | 0.07% | 134,671,591 |
| 2017-05-15 | 2017-05-11 | 33.799 | 3,946,318 | -36,743 | 0.07% | 133,379,656 |
| 2017-05-12 | 2017-05-10 | 33.521 | 3,983,061 | -4,322 | 0.07% | 133,515,794 |
| 2017-05-11 | 2017-05-09 | 32.827 | 3,987,383 | -4,323 | 0.07% | 130,893,369 |
| 2017-05-10 | 2017-05-08 | 31.994 | 3,991,706 | +2,161 | 0.07% | 127,710,918 |
| 2017-05-09 | 2017-05-05 | 31.786 | 3,989,545 | +3,602 | 0.07% | 126,811,138 |
| 2017-05-08 | 2017-05-04 | 32.619 | 3,985,943 | -3,602 | 0.07% | 130,016,208 |
| 2017-05-05 | 2017-05-02 | 32.827 | 3,989,545 | +11,527 | 0.07% | 130,964,341 |
| 2017-05-04 | 2017-04-28 | 32.827 | 3,978,018 | +721 | 0.07% | 130,585,945 |
| 2017-05-02 | 2017-04-27 | 32.966 | 3,977,297 | -10,086 | 0.07% | 131,114,338 |
| 2017-04-28 | 2017-04-26 | 33.035 | 3,987,383 | +19,452 | 0.07% | 131,723,560 |
| 2017-04-27 | 2017-04-25 | 32.549 | 3,967,931 | -23,055 | 0.07% | 129,153,300 |
| 2017-04-26 | 2017-04-24 | 31.925 | 3,990,986 | -20,172 | 0.07% | 127,410,902 |
| 2017-04-25 | 2017-04-21 | 31.508 | 4,011,158 | +246,392 | 0.07% | 126,384,605 |
| 2017-04-24 | 2017-04-20 | 31.716 | 3,764,766 | -12,247 | 0.07% | 119,405,063 |
| 2017-04-21 | 2017-04-19 | 31.231 | 3,777,013 | -77,088 | 0.07% | 117,958,583 |
| 2017-04-20 | 2017-04-18 | 31.300 | 3,854,101 | +16,570 | 0.07% | 120,633,572 |
| 2017-04-19 | 2017-04-13 | 31.994 | 3,837,531 | +12,248 | 0.07% | 122,778,232 |
| 2017-04-18 | 2017-04-12 | 32.202 | 3,825,283 | -2,161 | 0.07% | 123,182,809 |
| 2017-04-13 | 2017-04-11 | 31.994 | 3,827,444 | +7,924 | 0.07% | 122,455,508 |
| 2017-04-12 | 2017-04-10 | 32.341 | 3,819,520 | +15,850 | 0.07% | 123,527,388 |
| 2017-04-11 | 2017-04-07 | 32.688 | 3,803,670 | +2,882 | 0.07% | 124,334,683 |
| 2017-04-10 | 2017-04-06 | 32.827 | 3,800,788 | -7,204 | 0.07% | 124,768,036 |
| 2017-04-07 | 2017-04-05 | 33.243 | 3,807,992 | +5,043 | 0.07% | 126,590,202 |
| 2017-04-06 | 2017-04-03 | 33.243 | 3,802,949 | +4,322 | 0.07% | 126,422,556 |
| 2017-04-05 | 2017-03-31 | 33.104 | 3,798,627 | +8,646 | 0.07% | 125,751,618 |
| 2017-04-03 | 2017-03-30 | 33.243 | 3,789,981 | +15,850 | 0.07% | 125,991,457 |
| 2017-03-31 | 2017-03-29 | 33.382 | 3,774,131 | -40,345 | 0.07% | 125,988,411 |
| 2017-03-30 | 2017-03-28 | 33.382 | 3,814,476 | +27,377 | 0.07% | 127,335,212 |
| 2017-03-29 | 2017-03-27 | 33.035 | 3,787,099 | -721 | 0.07% | 125,107,160 |
| 2017-03-28 | 2017-03-24 | 33.313 | 3,787,820 | -18,011 | 0.07% | 126,182,499 |
| 2017-03-27 | 2017-03-23 | 33.729 | 3,805,831 | +29,610 | 0.07% | 128,367,275 |
| 2017-03-24 | 2017-03-22 | 33.729 | 3,776,221 | +57,636 | 0.07% | 127,368,556 |
| 2017-03-23 | 2017-03-21 | 34.978 | 3,718,585 | -77,808 | 0.07% | 130,069,899 |
| 2017-03-22 | 2017-03-20 | 34.978 | 3,796,393 | +13,688 | 0.07% | 132,791,493 |
| 2017-03-21 | 2017-03-17 | 34.770 | 3,782,705 | -76,367 | 0.07% | 131,525,134 |
| 2017-03-20 | 2017-03-16 | 34.423 | 3,859,072 | -21,613 | 0.07% | 132,841,298 |
| 2017-03-16 | 2017-03-14 | 33.313 | 3,880,685 | +5,043 | 0.07% | 129,276,082 |
| 2017-03-14 | 2017-03-10 | 32.549 | 3,875,642 | +1,441 | 0.07% | 126,149,359 |
| 2017-03-13 | 2017-03-09 | 32.480 | 3,874,201 | -7,205 | 0.07% | 125,833,581 |
| 2017-03-10 | 2017-03-08 | 33.174 | 3,881,406 | +2,882 | 0.07% | 128,761,350 |
| 2017-03-09 | 2017-03-07 | 32.896 | 3,878,524 | -15,129 | 0.07% | 127,589,042 |
| 2017-03-08 | 2017-03-06 | 32.480 | 3,893,653 | +18,731 | 0.07% | 126,465,379 |
| 2017-03-07 | 2017-03-03 | 32.480 | 3,874,922 | +3,602 | 0.07% | 125,856,999 |
| 2017-03-06 | 2017-03-02 | 32.827 | 3,871,320 | -19,452 | 0.07% | 127,083,382 |
| 2017-03-03 | 2017-03-01 | 32.757 | 3,890,772 | +5,764 | 0.07% | 127,451,906 |
| 2017-03-02 | 2017-02-28 | 32.827 | 3,885,008 | -38,184 | 0.07% | 127,532,717 |
| 2017-03-01 | 2017-02-27 | 33.382 | 3,923,192 | -51,872 | 0.07% | 130,964,380 |
| 2017-02-28 | 2017-02-24 | 33.799 | 3,975,064 | -2,882 | 0.07% | 134,351,228 |
| 2017-02-27 | 2017-02-23 | 33.868 | 3,977,946 | -2,161 | 0.07% | 134,724,710 |
| 2017-02-24 | 2017-02-22 | 34.146 | 3,980,107 | -2,882 | 0.07% | 135,902,800 |
| 2017-02-23 | 2017-02-21 | 33.937 | 3,982,989 | +77,088 | 0.07% | 135,171,931 |
| 2017-02-22 | 2017-02-20 | 33.660 | 3,905,901 | -720 | 0.07% | 131,471,471 |
| 2017-02-21 | 2017-02-17 | 33.729 | 3,906,621 | -249,275 | 0.07% | 131,766,831 |
| 2017-02-20 | 2017-02-16 | 33.729 | 4,155,896 | +10,086 | 0.08% | 140,174,654 |
| 2017-02-16 | 2017-02-14 | 33.937 | 4,145,810 | -4,322 | 0.08% | 140,697,638 |
| 2017-02-15 | 2017-02-13 | 33.937 | 4,150,132 | -15,850 | 0.08% | 140,844,315 |
| 2017-02-14 | 2017-02-10 | 32.896 | 4,165,982 | -137,087 | 0.08% | 137,045,343 |
| 2017-02-13 | 2017-02-09 | 32.827 | 4,303,069 | -14,191,629 | 0.08% | 141,256,358 |
| 2017-02-10 | 2017-02-08 | 32.619 | 18,494,698 | -64,177 | 0.34% | 603,272,675 |
| 2017-02-09 | 2017-02-07 | 32.619 | 18,558,875 | -201,725 | 0.35% | 605,366,045 |
| 2017-02-08 | 2017-02-06 | 31.925 | 18,760,600 | -327,082 | 0.35% | 598,925,920 |
| 2017-02-07 | 2017-02-03 | 29.704 | 19,087,682 | -8,646 | 0.36% | 566,977,093 |
| 2017-02-06 | 2017-02-02 | 29.426 | 19,096,328 | +41,786 | 0.36% | 561,932,661 |
| 2017-02-03 | 2017-02-01 | 29.773 | 19,054,542 | +18,011 | 0.36% | 567,315,121 |
| 2017-02-02 | 2017-01-27 | 29.912 | 19,036,531 | -61,237 | 0.36% | 569,421,202 |
| 2017-02-01 | 2017-01-25 | 29.634 | 19,097,768 | -32,348 | 0.36% | 565,951,273 |
| 2017-01-26 | 2017-01-24 | 29.843 | 19,130,116 | -15,130 | 0.36% | 570,892,861 |
| 2017-01-25 | 2017-01-23 | 29.565 | 19,145,246 | +33,861 | 0.36% | 566,029,548 |
| 2017-01-24 | 2017-01-20 | 29.704 | 19,111,385 | +21,613 | 0.36% | 567,681,163 |
| 2017-01-23 | 2017-01-19 | 30.120 | 19,089,772 | -95,819 | 0.36% | 574,988,321 |
| 2017-01-20 | 2017-01-18 | 29.981 | 19,185,591 | -56,195 | 0.36% | 575,211,396 |
| 2017-01-19 | 2017-01-17 | 29.357 | 19,241,786 | -18,731 | 0.36% | 564,877,531 |
| 2017-01-18 | 2017-01-16 | 29.218 | 19,260,517 | +49,711 | 0.36% | 562,753,998 |
| 2017-01-17 | 2017-01-13 | 29.912 | 19,210,806 | -31,700 | 0.36% | 574,634,120 |
| 2017-01-16 | 2017-01-12 | 29.634 | 19,242,506 | -69,883 | 0.36% | 570,240,500 |
| 2017-01-13 | 2017-01-11 | 29.912 | 19,312,389 | -77,963 | 0.36% | 577,672,673 |
| 2017-01-12 | 2017-01-10 | 29.287 | 19,390,352 | +1,440 | 0.36% | 567,893,237 |
| 2017-01-11 | 2017-01-09 | 29.149 | 19,388,912 | +2,727 | 0.36% | 565,159,826 |
| 2017-01-10 | 2017-01-06 | 29.287 | 19,386,185 | -39,386 | 0.36% | 567,771,197 |
| 2017-01-09 | 2017-01-05 | 29.287 | 19,425,571 | -51,873 | 0.36% | 568,924,711 |
| 2017-01-05 | 2017-01-03 | 28.871 | 19,477,444 | -42,506 | 0.36% | 562,333,359 |
| 2017-01-04 | 2016-12-30 | 28.038 | 19,519,950 | +33,861 | 0.36% | 547,303,996 |
| 2017-01-03 | 2016-12-29 | 27.830 | 19,486,089 | +29,538 | 0.36% | 542,297,506 |
| 2016-12-30 | 2016-12-28 | 28.038 | 19,456,551 | +3,473 | 0.36% | 545,526,403 |
| 2016-12-29 | 2016-12-23 | 27.830 | 19,453,078 | +39,624 | 0.36% | 541,378,811 |
| 2016-12-28 | 2016-12-22 | 27.830 | 19,413,454 | +38,184 | 0.36% | 540,276,075 |
| 2016-12-23 | 2016-12-21 | 28.316 | 19,375,270 | -28,818 | 0.36% | 548,626,118 |
| 2016-12-22 | 2016-12-20 | 27.622 | 19,404,088 | +54,034 | 0.36% | 535,975,404 |
| 2016-12-21 | 2016-12-19 | 27.969 | 19,350,054 | +74,206 | 0.36% | 541,197,498 |
| 2016-12-20 | 2016-12-16 | 28.455 | 19,275,848 | +1,441 | 0.36% | 548,486,449 |
| 2016-12-19 | 2016-12-15 | 28.732 | 19,274,407 | +219,015 | 0.36% | 553,796,134 |
| 2016-12-16 | 2016-12-14 | 29.912 | 19,055,392 | -720 | 0.36% | 569,985,372 |
| 2016-12-15 | 2016-12-13 | 29.843 | 19,056,112 | +2,882 | 0.36% | 568,684,387 |
| 2016-12-14 | 2016-12-12 | 29.704 | 19,053,230 | +67,001 | 0.36% | 565,953,737 |
| 2016-12-13 | 2016-12-09 | 30.814 | 18,986,229 | -5,764 | 0.35% | 585,046,301 |
| 2016-12-12 | 2016-12-08 | 30.884 | 18,991,993 | -90,055 | 0.35% | 586,541,986 |
| 2016-12-09 | 2016-12-07 | 31.231 | 19,082,048 | -198,123 | 0.36% | 595,944,822 |
| 2016-12-08 | 2016-12-06 | 30.953 | 19,280,171 | -64,120 | 0.36% | 596,780,045 |
| 2016-12-07 | 2016-12-05 | 29.912 | 19,344,291 | -636,874 | 0.36% | 578,626,927 |
| 2016-12-06 | 2016-12-02 | 30.120 | 19,981,165 | +73,486 | 0.37% | 601,837,283 |
| 2016-12-05 | 2016-12-01 | 30.953 | 19,907,679 | -420,496 | 0.37% | 616,203,330 |
| 2016-12-02 | 2016-11-30 | 31.300 | 20,328,175 | -38,184 | 0.38% | 636,272,987 |
| 2016-12-01 | 2016-11-29 | 30.884 | 20,366,359 | +1,649,822 | 0.38% | 628,987,419 |
| 2016-11-30 | 2016-11-28 | 31.092 | 18,716,537 | -134,724 | 0.35% | 581,931,765 |
| 2016-11-29 | 2016-11-25 | 31.508 | 18,851,261 | -27,016 | 0.35% | 593,970,413 |
| 2016-11-28 | 2016-11-24 | 30.328 | 18,878,277 | -358,062 | 0.35% | 572,548,583 |
| 2016-11-25 | 2016-11-23 | 29.426 | 19,236,339 | -121,035 | 0.36% | 566,052,655 |
| 2016-11-24 | 2016-11-22 | 29.912 | 19,357,374 | -212,532 | 0.36% | 579,018,266 |
| 2016-11-23 | 2016-11-21 | 29.079 | 19,569,906 | -453,881 | 0.37% | 569,077,370 |
| 2016-11-22 | 2016-11-18 | 27.705 | 20,023,787 | -37,463 | 0.37% | 554,760,208 |
| 2016-11-21 | 2016-11-17 | 27.650 | 20,061,250 | -34,581 | 0.37% | 554,684,299 |
| 2016-11-18 | 2016-11-16 | 27.899 | 20,095,831 | -159,219 | 0.37% | 560,661,295 |
| 2016-11-17 | 2016-11-15 | 27.483 | 20,255,050 | -146,971 | 0.38% | 556,669,028 |
| 2016-11-16 | 2016-11-14 | 26.928 | 20,402,021 | -46,108 | 0.38% | 549,380,789 |
| 2016-11-15 | 2016-11-11 | 26.678 | 20,448,129 | +72,059 | 0.38% | 545,513,507 |
| 2016-11-14 | 2016-11-10 | 26.872 | 20,376,070 | -41,786 | 0.38% | 547,550,684 |
| 2016-11-11 | 2016-11-09 | 26.456 | 20,417,856 | +347,975 | 0.38% | 540,171,394 |
| 2016-11-10 | 2016-11-08 | 27.178 | 20,069,881 | +19,452 | 0.37% | 545,451,366 |
| 2016-11-09 | 2016-11-07 | 27.067 | 20,050,429 | -1,971 | 0.37% | 542,696,261 |
| 2016-11-08 | 2016-11-04 | 26.678 | 20,052,400 | -14,409 | 0.37% | 534,956,281 |
| 2016-11-07 | 2016-11-03 | 26.706 | 20,066,809 | -17,290 | 0.37% | 535,897,749 |
| 2016-11-04 | 2016-11-02 | 26.706 | 20,084,099 | +45,388 | 0.37% | 536,359,491 |
| 2016-11-03 | 2016-11-01 | 27.205 | 20,038,711 | -78,068 | 0.37% | 545,160,526 |
| 2016-11-02 | 2016-10-31 | 26.733 | 20,116,779 | +5,043 | 0.38% | 537,790,686 |
| 2016-11-01 | 2016-10-28 | 26.761 | 20,111,736 | +216,134 | 0.38% | 538,214,182 |
| 2016-10-31 | 2016-10-27 | 27.483 | 19,895,602 | +190,198 | 0.37% | 546,790,327 |
| 2016-10-28 | 2016-10-26 | 27.761 | 19,705,404 | +94,378 | 0.37% | 547,033,455 |
| 2016-10-27 | 2016-10-25 | 27.969 | 19,611,026 | +169,305 | 0.37% | 548,496,568 |
| 2016-10-26 | 2016-10-24 | 28.108 | 19,441,721 | +146,251 | 0.36% | 546,459,880 |
| 2016-10-25 | 2016-10-20 | 27.899 | 19,295,470 | +51,066 | 0.36% | 538,331,716 |
| 2016-10-24 | 2016-10-19 | 27.969 | 19,244,404 | +47,549 | 0.36% | 538,242,596 |
| 2016-10-20 | 2016-10-18 | 28.732 | 19,196,855 | -5,764 | 0.36% | 551,567,894 |
| 2016-10-19 | 2016-10-17 | 28.316 | 19,202,619 | +15,130 | 0.36% | 543,737,369 |
| 2016-10-18 | 2016-10-14 | 28.732 | 19,187,489 | -7,205 | 0.36% | 551,298,788 |
| 2016-10-17 | 2016-10-13 | 28.316 | 19,194,694 | +69,884 | 0.36% | 543,512,966 |
| 2016-10-14 | 2016-10-12 | 28.802 | 19,124,810 | +136,812 | 0.36% | 550,825,172 |
| 2016-10-13 | 2016-10-11 | 29.149 | 18,987,998 | -720 | 0.35% | 553,473,740 |
| 2016-10-12 | 2016-10-07 | 29.843 | 18,988,718 | -66,281 | 0.35% | 566,673,173 |
| 2016-10-11 | 2016-10-06 | 29.773 | 19,054,999 | -100,863 | 0.36% | 567,328,728 |
| 2016-10-07 | 2016-10-05 | 28.663 | 19,155,862 | -38,904 | 0.36% | 549,060,630 |
| 2016-10-06 | 2016-10-04 | 28.455 | 19,194,766 | -10,086 | 0.36% | 546,179,294 |
| 2016-10-05 | 2016-10-03 | 28.108 | 19,204,852 | +6,484 | 0.36% | 539,802,064 |
| 2016-10-04 | 2016-09-30 | 27.761 | 19,198,368 | +260,802 | 0.36% | 532,957,841 |
| 2016-10-03 | 2016-09-29 | 28.732 | 18,937,566 | -36,743 | 0.35% | 544,117,950 |
| 2016-09-30 | 2016-09-28 | 28.871 | 18,974,309 | +28,818 | 0.35% | 547,807,347 |
| 2016-09-29 | 2016-09-27 | 28.871 | 18,945,491 | +25,936 | 0.35% | 546,975,342 |
| 2016-09-28 | 2016-09-26 | 28.455 | 18,919,555 | +23,054 | 0.35% | 538,348,276 |
| 2016-09-27 | 2016-09-23 | 29.079 | 18,896,501 | +28,818 | 0.35% | 549,495,285 |
| 2016-09-26 | 2016-09-22 | 29.565 | 18,867,683 | -61,303 | 0.35% | 557,823,393 |
| 2016-09-23 | 2016-09-21 | 29.634 | 18,928,986 | -41,786 | 0.35% | 560,949,516 |
| 2016-09-22 | 2016-09-20 | 29.357 | 18,970,772 | +31,948 | 0.35% | 556,921,424 |
| 2016-09-21 | 2016-09-19 | 29.843 | 18,938,824 | -26,657 | 0.35% | 565,184,205 |
| 2016-09-20 | 2016-09-15 | 28.593 | 18,965,481 | -21,613 | 0.35% | 542,287,546 |
| 2016-09-19 | 2016-09-14 | 27.830 | 18,987,094 | -9,366 | 0.35% | 528,410,484 |
| 2016-09-15 | 2016-09-13 | 27.969 | 18,996,460 | -248 | 0.35% | 531,307,904 |
| 2016-09-14 | 2016-09-12 | 28.038 | 18,996,708 | +304,749 | 0.35% | 532,633,239 |
| 2016-09-13 | 2016-09-09 | 29.704 | 18,691,959 | -237,747 | 0.35% | 555,222,608 |
| 2016-09-12 | 2016-09-08 | 28.524 | 18,929,706 | -18,732 | 0.35% | 539,950,868 |
| 2016-09-09 | 2016-09-07 | 27.969 | 18,948,438 | +183,714 | 0.35% | 529,964,787 |
| 2016-09-08 | 2016-09-06 | 26.872 | 18,764,724 | -6,484 | 0.35% | 504,250,204 |
| 2016-09-07 | 2016-09-05 | 26.817 | 18,771,208 | +32,175 | 0.35% | 503,382,244 |
| 2016-09-06 | 2016-09-02 | 26.400 | 18,739,033 | -61,959 | 0.35% | 494,716,320 |
| 2016-09-05 | 2016-09-01 | 25.901 | 18,800,992 | +46,829 | 0.35% | 486,957,381 |
| 2016-09-02 | 2016-08-31 | 25.734 | 18,754,163 | +17,486 | 0.35% | 482,620,722 |
| 2016-09-01 | 2016-08-30 | 26.150 | 18,736,677 | +12,968 | 0.35% | 489,972,851 |
| 2016-08-31 | 2016-08-29 | 26.095 | 18,723,709 | +29,538 | 0.35% | 488,594,170 |
| 2016-08-30 | 2016-08-26 | 26.484 | 18,694,171 | -141,207 | 0.35% | 495,088,832 |
| 2016-08-29 | 2016-08-25 | 25.623 | 18,835,378 | +39,624 | 0.35% | 482,619,189 |
| 2016-08-26 | 2016-08-24 | 25.373 | 18,795,754 | +30,259 | 0.35% | 476,907,873 |
| 2016-08-25 | 2016-08-23 | 25.567 | 18,765,495 | +126,798 | 0.35% | 479,786,694 |
| 2016-08-24 | 2016-08-22 | 25.762 | 18,638,697 | -5,043 | 0.35% | 480,166,734 |
| 2016-08-23 | 2016-08-19 | 26.067 | 18,643,740 | +15,850 | 0.35% | 485,989,822 |
| 2016-08-22 | 2016-08-18 | 26.428 | 18,627,890 | +2,817 | 0.35% | 492,299,231 |
| 2016-08-19 | 2016-08-17 | 26.317 | 18,625,073 | +79,969 | 0.35% | 490,156,612 |
| 2016-08-18 | 2016-08-16 | 26.844 | 18,545,104 | -107,346 | 0.35% | 497,833,699 |
| 2016-08-17 | 2016-08-15 | 26.761 | 18,652,450 | -280,253 | 0.35% | 499,161,938 |
| 2016-08-16 | 2016-08-12 | 25.845 | 18,932,703 | -27,377 | 0.35% | 489,317,612 |
| 2016-08-15 | 2016-08-11 | 25.262 | 18,960,080 | +720 | 0.35% | 478,971,974 |
| 2016-08-12 | 2016-08-10 | 25.096 | 18,959,360 | -12,968 | 0.35% | 475,795,848 |
| 2016-08-11 | 2016-08-09 | 25.068 | 18,972,328 | -23,054 | 0.35% | 475,594,604 |
| 2016-08-10 | 2016-08-08 | 25.179 | 18,995,382 | -103,024 | 0.35% | 478,281,809 |
| 2016-08-09 | 2016-08-05 | 24.596 | 19,098,406 | -51,152 | 0.36% | 469,741,995 |
| 2016-08-08 | 2016-08-04 | 24.068 | 19,149,558 | +24,215 | 0.36% | 460,899,669 |
| 2016-08-05 | 2016-08-03 | 24.041 | 19,125,343 | +150,408 | 0.36% | 459,785,921 |
| 2016-08-04 | 2016-08-01 | 24.679 | 18,974,935 | +5,044 | 0.35% | 468,285,383 |
| 2016-08-03 | 2016-07-29 | 24.540 | 18,969,891 | -2,162 | 0.35% | 465,527,825 |
| 2016-08-01 | 2016-07-28 | 24.957 | 18,972,053 | -69,883 | 0.35% | 473,481,010 |
| 2016-07-29 | 2016-07-27 | 25.123 | 19,041,936 | -340,771 | 0.36% | 478,396,754 |
| 2016-07-28 | 2016-07-26 | 24.707 | 19,382,707 | -292,501 | 0.36% | 478,886,927 |
| 2016-07-27 | 2016-07-25 | 24.429 | 19,675,208 | -91,137 | 0.37% | 480,651,773 |
| 2016-07-26 | 2016-07-22 | 24.596 | 19,766,345 | -50,899 | 0.37% | 486,170,538 |
| 2016-07-25 | 2016-07-21 | 24.624 | 19,817,244 | -36,743 | 0.37% | 487,972,582 |
| 2016-07-22 | 2016-07-20 | 24.568 | 19,853,987 | +69,883 | 0.37% | 487,775,012 |
| 2016-07-21 | 2016-07-19 | 24.346 | 19,784,104 | +31,297 | 0.37% | 481,664,373 |
| 2016-07-20 | 2016-07-18 | 24.540 | 19,752,807 | +47,549 | 0.37% | 484,740,861 |
| 2016-07-19 | 2016-07-15 | 24.540 | 19,705,258 | -48,990 | 0.37% | 483,573,991 |
| 2016-07-18 | 2016-07-14 | 24.096 | 19,754,248 | -95,820 | 0.37% | 476,001,993 |
| 2016-07-15 | 2016-07-13 | 23.652 | 19,850,068 | -23,054 | 0.37% | 469,494,099 |
| 2016-07-14 | 2016-07-12 | 23.402 | 19,873,122 | -64,840 | 0.37% | 465,074,168 |
| 2016-07-13 | 2016-07-11 | 22.958 | 19,937,962 | -5,043 | 0.37% | 457,735,734 |
| 2016-07-12 | 2016-07-08 | 22.653 | 19,943,005 | +136,885 | 0.37% | 451,761,588 |
| 2016-07-11 | 2016-07-07 | 22.875 | 19,806,120 | +187,316 | 0.37% | 453,059,417 |
| 2016-07-08 | 2016-07-06 | 22.764 | 19,618,804 | +285,296 | 0.37% | 446,596,099 |
| 2016-07-07 | 2016-07-05 | 23.125 | 19,333,508 | +79,970 | 0.36% | 447,078,935 |
| 2016-07-06 | 2016-07-04 | 23.402 | 19,253,538 | +68,442 | 0.36% | 450,574,558 |
| 2016-07-05 | 2016-06-30 | 23.069 | 19,185,096 | -29,701 | 0.36% | 442,581,794 |
| 2016-07-04 | 2016-06-29 | 22.819 | 19,214,797 | -33,141 | 0.36% | 438,466,242 |
| 2016-06-30 | 2016-06-28 | 22.597 | 19,247,938 | +18,012 | 0.36% | 434,947,822 |
| 2016-06-29 | 2016-06-27 | 22.653 | 19,229,926 | +43,226 | 0.36% | 435,608,470 |
| 2016-06-28 | 2016-06-24 | 22.847 | 19,186,700 | +237,222 | 0.36% | 438,357,725 |
| 2016-06-27 | 2016-06-23 | 23.569 | 18,949,478 | -58,356 | 0.35% | 446,615,185 |
| 2016-06-24 | 2016-06-22 | 23.374 | 19,007,834 | -74,582 | 0.35% | 444,296,883 |
| 2016-06-23 | 2016-06-21 | 23.236 | 19,082,416 | -54,754 | 0.36% | 443,391,498 |
| 2016-06-22 | 2016-06-20 | 23.208 | 19,137,170 | -59,797 | 0.36% | 444,132,482 |
| 2016-06-21 | 2016-06-17 | 22.791 | 19,196,967 | -24,496 | 0.36% | 437,526,457 |
| 2016-06-20 | 2016-06-16 | 22.597 | 19,221,463 | +103,745 | 0.36% | 434,349,563 |
| 2016-06-17 | 2016-06-15 | 22.847 | 19,117,718 | +31,421 | 0.36% | 436,781,696 |
| 2016-06-16 | 2016-06-14 | 22.875 | 19,086,297 | +110,026 | 0.36% | 436,593,669 |
| 2016-06-15 | 2016-06-13 | 23.041 | 18,976,271 | +79,249 | 0.35% | 437,237,609 |
| 2016-06-14 | 2016-06-10 | 23.569 | 18,897,022 | -203,166 | 0.35% | 445,378,864 |
| 2016-06-13 | 2016-06-08 | 23.985 | 19,100,188 | +57,607 | 0.36% | 458,120,714 |
| 2016-06-10 | 2016-06-07 | 24.041 | 19,042,581 | -27,579 | 0.36% | 457,796,268 |
| 2016-06-08 | 2016-06-06 | 25.001 | 19,070,160 | +101,072 | 0.36% | 476,770,700 |
| 2016-06-07 | 2016-06-03 | 25.087 | 18,969,088 | +519,383 | 0.35% | 475,869,790 |
| 2016-06-06 | 2016-06-02 | 24.944 | 18,449,705 | +120,673 | 0.35% | 460,204,476 |
| 2016-06-03 | 2016-06-01 | 24.801 | 18,329,032 | +2,800 | 0.35% | 454,575,916 |
| 2016-06-02 | 2016-05-31 | 24.829 | 18,326,232 | -95,896 | 0.35% | 455,030,099 |
| 2016-06-01 | 2016-05-30 | 24.372 | 18,422,128 | -5,600 | 0.35% | 448,989,304 |
| 2016-05-31 | 2016-05-27 | 24.172 | 18,427,728 | +40,598 | 0.35% | 445,440,114 |
| 2016-05-30 | 2016-05-26 | 24.029 | 18,387,130 | +6,300 | 0.35% | 441,831,943 |
| 2016-05-27 | 2016-05-25 | 24.001 | 18,380,830 | +48,299 | 0.35% | 441,155,373 |
| 2016-05-26 | 2016-05-24 | 23.544 | 18,332,531 | +32,674 | 0.35% | 431,615,277 |
| 2016-05-25 | 2016-05-23 | 23.572 | 18,299,857 | +16,800 | 0.35% | 431,368,882 |
| 2016-05-24 | 2016-05-20 | 23.687 | 18,283,057 | -32,413 | 0.35% | 433,062,434 |
| 2016-05-23 | 2016-05-19 | 23.515 | 18,315,470 | +79,517 | 0.35% | 430,690,281 |
| 2016-05-20 | 2016-05-18 | 23.772 | 18,235,953 | +30,099 | 0.35% | 433,509,839 |
| 2016-05-19 | 2016-05-17 | 24.001 | 18,205,854 | -12,600 | 0.35% | 436,955,802 |
| 2016-05-18 | 2016-05-16 | 23.487 | 18,218,454 | +91,347 | 0.35% | 427,888,393 |
| 2016-05-17 | 2016-05-13 | 23.487 | 18,127,107 | +149,795 | 0.35% | 425,742,969 |
| 2016-05-16 | 2016-05-12 | 23.658 | 17,977,312 | +157,494 | 0.35% | 425,306,736 |
| 2016-05-13 | 2016-05-11 | 23.915 | 17,819,818 | +48,299 | 0.34% | 426,163,147 |
| 2016-05-12 | 2016-05-10 | 24.287 | 17,771,519 | +62,998 | 0.34% | 431,609,151 |
| 2016-05-11 | 2016-05-09 | 24.201 | 17,708,521 | +58,097 | 0.34% | 428,561,220 |
| 2016-05-10 | 2016-05-06 | 24.258 | 17,650,424 | +185,494 | 0.34% | 428,163,854 |
| 2016-05-09 | 2016-05-05 | 24.772 | 17,464,930 | +81,197 | 0.34% | 432,646,421 |
| 2016-05-06 | 2016-05-04 | 24.972 | 17,383,733 | +153,995 | 0.33% | 434,111,853 |
| 2016-05-05 | 2016-05-03 | 25.229 | 17,229,738 | +241,617 | 0.33% | 434,696,902 |
| 2016-05-04 | 2016-04-29 | 25.801 | 16,988,121 | +65,098 | 0.33% | 438,308,875 |
| 2016-05-03 | 2016-04-28 | 26.315 | 16,923,023 | +45,666 | 0.32% | 445,332,861 |
| 2016-04-29 | 2016-04-27 | 26.458 | 16,877,357 | +9,800 | 0.32% | 446,542,287 |
| 2016-04-28 | 2016-04-26 | 26.601 | 16,867,557 | +30,099 | 0.32% | 448,692,733 |
| 2016-04-27 | 2016-04-25 | 26.458 | 16,837,458 | +34,299 | 0.32% | 445,486,636 |
| 2016-04-26 | 2016-04-22 | 26.858 | 16,803,159 | +9,099 | 0.32% | 451,300,650 |
| 2016-04-25 | 2016-04-21 | 27.258 | 16,794,060 | +27,300 | 0.32% | 457,774,127 |
| 2016-04-22 | 2016-04-20 | 27.487 | 16,766,760 | +121,575 | 0.32% | 460,862,518 |
| 2016-04-21 | 2016-04-19 | 28.001 | 16,645,185 | +36,399 | 0.32% | 466,081,506 |
| 2016-04-20 | 2016-04-18 | 27.658 | 16,608,786 | +2,584 | 0.32% | 459,367,658 |
| 2016-04-19 | 2016-04-15 | 28.201 | 16,606,202 | -52,498 | 0.32% | 468,311,300 |
| 2016-04-18 | 2016-04-14 | 28.201 | 16,658,700 | -101,716 | 0.32% | 469,791,796 |
| 2016-04-15 | 2016-04-13 | 27.372 | 16,760,416 | -158,894 | 0.32% | 458,772,599 |
| 2016-04-14 | 2016-04-12 | 26.087 | 16,919,310 | -23,800 | 0.32% | 441,367,747 |
| 2016-04-13 | 2016-04-11 | 26.058 | 16,943,110 | +67,198 | 0.33% | 441,504,503 |
| 2016-04-12 | 2016-04-08 | 25.801 | 16,875,912 | -27,999 | 0.32% | 435,413,781 |
| 2016-04-11 | 2016-04-07 | 25.601 | 16,903,911 | +5,600 | 0.32% | 432,755,280 |
| 2016-04-08 | 2016-04-06 | 25.858 | 16,898,311 | +6,300 | 0.32% | 436,957,347 |
| 2016-04-07 | 2016-04-05 | 26.001 | 16,892,011 | +114,796 | 0.32% | 439,207,670 |
| 2016-04-06 | 2016-04-01 | 26.458 | 16,777,215 | +10,499 | 0.32% | 443,892,723 |
| 2016-04-05 | 2016-03-31 | 27.344 | 16,766,716 | +22,271 | 0.32% | 458,465,979 |
| 2016-04-01 | 2016-03-30 | 27.287 | 16,744,445 | -56,698 | 0.32% | 456,900,146 |
| 2016-03-31 | 2016-03-29 | 26.315 | 16,801,143 | +4,900 | 0.32% | 442,125,564 |
| 2016-03-30 | 2016-03-24 | 26.515 | 16,796,243 | +51,098 | 0.32% | 445,355,986 |
| 2016-03-29 | 2016-03-23 | 27.601 | 16,745,145 | -27,299 | 0.32% | 462,182,191 |
| 2016-03-24 | 2016-03-22 | 27.858 | 16,772,444 | -89,597 | 0.32% | 467,248,735 |
| 2016-03-23 | 2016-03-21 | 27.544 | 16,862,041 | -6,300 | 0.32% | 464,445,055 |
| 2016-03-22 | 2016-03-18 | 27.172 | 16,868,341 | +12,600 | 0.32% | 458,352,978 |
| 2016-03-21 | 2016-03-17 | 26.715 | 16,855,741 | -308,690 | 0.32% | 450,304,854 |
| 2016-03-18 | 2016-03-16 | 26.144 | 17,164,431 | +1,400 | 0.33% | 448,742,986 |
| 2016-03-17 | 2016-03-15 | 26.287 | 17,163,031 | -7,769 | 0.33% | 451,158,332 |
| 2016-03-16 | 2016-03-14 | 26.258 | 17,170,800 | -46,199 | 0.33% | 450,871,942 |
| 2016-03-15 | 2016-03-11 | 25.572 | 17,216,999 | -54,598 | 0.33% | 440,278,682 |
| 2016-03-14 | 2016-03-10 | 25.087 | 17,271,597 | +66,498 | 0.33% | 433,285,525 |
| 2016-03-11 | 2016-03-09 | 25.601 | 17,205,099 | +2,100 | 0.33% | 440,465,963 |
| 2016-03-10 | 2016-03-08 | 25.429 | 17,202,999 | -36,399 | 0.33% | 437,463,012 |
| 2016-03-09 | 2016-03-07 | 25.772 | 17,239,398 | -8,400 | 0.33% | 444,299,477 |
| 2016-03-08 | 2016-03-04 | 25.858 | 17,247,798 | -136,711 | 0.33% | 445,994,399 |
| 2016-03-07 | 2016-03-03 | 24.915 | 17,384,509 | +39,898 | 0.33% | 433,137,796 |
| 2016-03-04 | 2016-03-02 | 24.829 | 17,344,611 | -172,375 | 0.33% | 430,656,998 |
| 2016-03-03 | 2016-03-01 | 24.001 | 17,516,986 | +358,387 | 0.34% | 420,422,390 |
| 2016-03-02 | 2016-02-29 | 24.172 | 17,158,599 | +62,298 | 0.33% | 414,762,378 |
| 2016-03-01 | 2016-02-26 | 24.801 | 17,096,301 | +14,699 | 0.33% | 424,003,117 |
| 2016-02-29 | 2016-02-25 | 24.344 | 17,081,602 | +58,798 | 0.33% | 415,829,563 |
| 2016-02-26 | 2016-02-24 | 25.087 | 17,022,804 | +85,397 | 0.33% | 427,044,156 |
| 2016-02-25 | 2016-02-23 | 25.715 | 16,937,407 | +422 | 0.33% | 435,548,579 |
| 2016-02-24 | 2016-02-22 | 26.115 | 16,936,985 | +30,099 | 0.33% | 442,312,759 |
| 2016-02-23 | 2016-02-19 | 25.201 | 16,906,886 | +3,500 | 0.32% | 426,068,451 |
| 2016-02-22 | 2016-02-18 | 25.229 | 16,903,386 | -139,295 | 0.32% | 426,463,219 |
| 2016-02-19 | 2016-02-17 | 24.344 | 17,042,681 | +21,685 | 0.33% | 414,882,081 |
| 2016-02-18 | 2016-02-16 | 24.715 | 17,020,996 | -46,198 | 0.33% | 420,676,494 |
| 2016-02-17 | 2016-02-15 | 24.544 | 17,067,194 | -13,723 | 0.33% | 418,892,377 |
| 2016-02-16 | 2016-02-12 | 23.315 | 17,080,917 | +48,648 | 0.33% | 398,243,329 |
| 2016-02-15 | 2016-02-11 | 23.487 | 17,032,269 | +72,798 | 0.33% | 400,029,015 |
| 2016-02-12 | 2016-02-05 | 25.144 | 16,959,471 | -37,099 | 0.33% | 426,424,493 |
| 2016-02-11 | 2016-02-04 | 24.487 | 16,996,570 | +58,798 | 0.33% | 416,187,735 |
| 2016-02-05 | 2016-02-03 | 24.801 | 16,937,772 | +132,995 | 0.33% | 420,071,460 |
| 2016-02-04 | 2016-02-02 | 25.887 | 16,804,777 | +61,150 | 0.32% | 435,018,894 |
| 2016-02-03 | 2016-02-01 | 25.715 | 16,743,627 | +79,797 | 0.32% | 430,565,490 |
| 2016-02-02 | 2016-01-29 | 26.830 | 16,663,830 | +264,591 | 0.32% | 447,082,414 |
| 2016-02-01 | 2016-01-28 | 25.944 | 16,399,239 | +28,699 | 0.31% | 425,458,017 |
| 2016-01-29 | 2016-01-27 | 26.229 | 16,370,540 | -21,699 | 0.31% | 429,390,918 |
| 2016-01-28 | 2016-01-26 | 25.887 | 16,392,239 | +81,897 | 0.31% | 424,339,679 |
| 2016-01-27 | 2016-01-25 | 27.601 | 16,310,342 | +19,599 | 0.31% | 450,181,208 |
| 2016-01-26 | 2016-01-22 | 27.258 | 16,290,743 | +3,500 | 0.31% | 444,054,663 |
| 2016-01-25 | 2016-01-21 | 27.144 | 16,287,243 | +16,799 | 0.31% | 442,097,796 |
| 2016-01-22 | 2016-01-20 | 27.887 | 16,270,444 | +112,696 | 0.31% | 453,728,846 |
| 2016-01-20 | 2016-01-18 | 28.858 | 16,157,748 | -17,499 | 0.31% | 466,282,775 |
| 2016-01-19 | 2016-01-15 | 29.072 | 16,175,247 | +56,698 | 0.31% | 470,254,010 |
| 2016-01-18 | 2016-01-14 | 30.001 | 16,118,549 | +53,198 | 0.31% | 483,573,408 |
| 2016-01-15 | 2016-01-13 | 30.287 | 16,065,351 | -310,089 | 0.31% | 486,567,674 |
| 2016-01-14 | 2016-01-12 | 29.930 | 16,375,440 | -352,088 | 0.31% | 490,110,693 |
| 2016-01-13 | 2016-01-11 | 30.572 | 16,727,528 | +281,391 | 0.32% | 511,402,341 |
| 2016-01-12 | 2016-01-08 | 32.215 | 16,446,137 | +34,298 | 0.32% | 529,819,115 |
| 2016-01-11 | 2016-01-07 | 32.073 | 16,411,839 | +80,498 | 0.32% | 526,369,560 |
| 2016-01-08 | 2016-01-06 | 33.215 | 16,331,341 | +46,898 | 0.31% | 542,452,827 |
| 2016-01-07 | 2016-01-05 | 33.644 | 16,284,443 | +93,797 | 0.31% | 547,874,380 |
| 2016-01-06 | 2016-01-04 | 34.001 | 16,190,646 | +104,996 | 0.31% | 550,501,247 |
| 2016-01-05 | 2015-12-31 | 35.787 | 16,085,650 | +154,695 | 0.31% | 575,656,639 |
| 2016-01-04 | 2015-12-29 | 36.573 | 15,930,955 | -13,300 | 0.31% | 582,638,191 |
| 2015-12-30 | 2015-12-28 | 36.073 | 15,944,255 | +88,057 | 0.31% | 575,152,202 |
| 2015-12-29 | 2015-12-24 | 37.073 | 15,856,198 | -142,795 | 0.30% | 587,832,502 |
| 2015-12-28 | 2015-12-22 | 36.073 | 15,998,993 | +68,598 | 0.31% | 577,126,749 |
| 2015-12-23 | 2015-12-21 | 36.573 | 15,930,395 | -51,799 | 0.31% | 582,617,711 |
| 2015-12-22 | 2015-12-18 | 36.358 | 15,982,194 | -13,299 | 0.31% | 581,087,265 |
| 2015-12-21 | 2015-12-17 | 36.716 | 15,995,493 | -53,198 | 0.31% | 587,283,671 |
| 2015-12-18 | 2015-12-16 | 36.287 | 16,048,691 | -2,100 | 0.31% | 582,358,615 |
| 2015-12-16 | 2015-12-14 | 35.501 | 16,050,791 | +46,198 | 0.31% | 569,823,040 |
| 2015-12-15 | 2015-12-11 | 34.858 | 16,004,593 | +69,298 | 0.31% | 557,893,926 |
| 2015-12-14 | 2015-12-10 | 35.787 | 15,935,295 | +73,497 | 0.31% | 570,275,889 |
| 2015-12-11 | 2015-12-09 | 35.930 | 15,861,798 | +33,599 | 0.30% | 569,911,705 |
| 2015-12-10 | 2015-12-08 | 36.501 | 15,828,199 | +153,995 | 0.30% | 577,749,501 |
| 2015-12-09 | 2015-12-07 | 37.287 | 15,674,204 | +16,799 | 0.30% | 584,444,364 |
| 2015-12-08 | 2015-12-04 | 37.287 | 15,657,405 | +101,496 | 0.30% | 583,817,979 |
| 2015-12-07 | 2015-12-03 | 38.216 | 15,555,909 | +48,299 | 0.30% | 594,478,774 |
| 2015-12-04 | 2015-12-02 | 38.716 | 15,507,610 | +256,891 | 0.30% | 600,387,074 |
| 2015-12-03 | 2015-12-01 | 38.430 | 15,250,719 | +20,299 | 0.29% | 586,083,874 |
| 2015-12-02 | 2015-11-30 | 38.216 | 15,230,420 | +79,797 | 0.29% | 582,040,009 |
| 2015-12-01 | 2015-11-27 | 39.001 | 15,150,623 | +130,896 | 0.29% | 590,894,995 |
| 2015-11-30 | 2015-11-26 | 40.430 | 15,019,727 | -4,200 | 0.29% | 607,247,376 |
| 2015-11-27 | 2015-11-25 | 40.359 | 15,023,927 | -2,800 | 0.29% | 606,344,007 |
| 2015-11-26 | 2015-11-24 | 40.144 | 15,026,727 | +11,199 | 0.29% | 603,236,885 |
| 2015-11-25 | 2015-11-23 | 40.501 | 15,015,528 | +3,500 | 0.29% | 608,150,186 |
| 2015-11-24 | 2015-11-20 | 40.787 | 15,012,028 | -35,698 | 0.29% | 612,297,732 |
| 2015-11-23 | 2015-11-19 | 39.787 | 15,047,726 | -16,100 | 0.29% | 598,705,499 |
| 2015-11-20 | 2015-11-18 | 39.359 | 15,063,826 | +16,800 | 0.29% | 592,889,919 |
| 2015-11-19 | 2015-11-17 | 39.430 | 15,047,026 | -11,200 | 0.29% | 593,303,521 |
| 2015-11-18 | 2015-11-16 | 39.287 | 15,058,226 | +111,296 | 0.29% | 591,593,886 |
| 2015-11-17 | 2015-11-13 | 40.287 | 14,946,930 | +8,400 | 0.29% | 602,168,844 |
| 2015-11-16 | 2015-11-12 | 41.287 | 14,938,530 | -67,198 | 0.29% | 616,769,485 |
| 2015-11-13 | 2015-11-11 | 39.787 | 15,005,728 | +26,599 | 0.29% | 597,034,520 |
| 2015-11-12 | 2015-11-10 | 40.073 | 14,979,129 | +72,798 | 0.29% | 600,256,123 |
| 2015-11-11 | 2015-11-09 | 40.859 | 14,906,331 | +96,596 | 0.29% | 609,051,429 |
| 2015-11-10 | 2015-11-06 | 41.644 | 14,809,735 | -24,499 | 0.28% | 616,741,282 |
| 2015-11-09 | 2015-11-05 | 41.287 | 14,834,234 | -60,198 | 0.28% | 612,463,400 |
| 2015-11-06 | 2015-11-04 | 40.930 | 14,894,432 | -45,498 | 0.29% | 609,629,178 |
| 2015-11-05 | 2015-11-03 | 39.501 | 14,939,930 | -25,199 | 0.29% | 590,147,906 |
| 2015-11-04 | 2015-11-02 | 38.859 | 14,965,129 | +78,397 | 0.29% | 581,522,525 |
| 2015-11-03 | 2015-10-30 | 40.073 | 14,886,732 | +34,299 | 0.29% | 596,553,514 |
| 2015-11-02 | 2015-10-29 | 41.001 | 14,852,433 | -62,536 | 0.29% | 608,971,084 |
| 2015-10-30 | 2015-10-28 | 43.359 | 14,914,969 | -3,123 | 0.29% | 646,693,094 |
| 2015-10-28 | 2015-10-26 | 44.002 | 14,918,092 | -25,199 | 0.29% | 656,419,041 |
| 2015-10-27 | 2015-10-23 | 43.787 | 14,943,291 | -101,446 | 0.29% | 654,325,590 |
| 2015-10-26 | 2015-10-22 | 42.716 | 15,044,737 | +31,218 | 0.29% | 642,647,705 |
| 2015-10-23 | 2015-10-20 | 43.144 | 15,013,519 | -16,800 | 0.29% | 647,748,795 |
| 2015-10-22 | 2015-10-19 | 43.002 | 15,030,319 | -46,198 | 0.29% | 646,326,356 |
| 2015-10-20 | 2015-10-16 | 42.787 | 15,076,517 | -25,259 | 0.29% | 645,082,144 |
| 2015-10-19 | 2015-10-15 | 42.144 | 15,101,776 | +109,896 | 0.29% | 636,454,282 |
| 2015-10-16 | 2015-10-14 | 40.930 | 14,991,880 | +10,171 | 0.29% | 613,617,725 |
| 2015-10-15 | 2015-10-13 | 42.001 | 14,981,709 | +12,600 | 0.29% | 629,253,819 |
| 2015-10-14 | 2015-10-12 | 42.144 | 14,969,109 | -4,200 | 0.29% | 630,863,120 |
| 2015-10-13 | 2015-10-09 | 41.930 | 14,973,309 | -58,745 | 0.29% | 627,831,447 |
| 2015-10-12 | 2015-10-08 | 41.644 | 15,032,054 | +4,574 | 0.29% | 625,999,605 |
| 2015-10-09 | 2015-10-07 | 42.359 | 15,027,480 | -117,595 | 0.29% | 636,543,414 |
| 2015-10-08 | 2015-10-06 | 40.930 | 15,145,075 | -1,400 | 0.29% | 619,887,997 |
| 2015-10-07 | 2015-10-05 | 40.716 | 15,146,475 | -27,194 | 0.29% | 616,699,512 |
| 2015-10-06 | 2015-10-02 | 39.573 | 15,173,669 | -75,598 | 0.29% | 600,464,792 |
| 2015-10-05 | 2015-09-30 | 38.287 | 15,249,267 | -28,699 | 0.29% | 583,849,530 |
| 2015-10-02 | 2015-09-29 | 37.930 | 15,277,966 | +40,599 | 0.29% | 579,491,723 |
| 2015-09-30 | 2015-09-25 | 38.716 | 15,237,367 | -5,600 | 0.29% | 589,924,443 |
| 2015-09-29 | 2015-09-24 | 38.073 | 15,242,967 | +32,199 | 0.29% | 580,341,857 |
| 2015-09-25 | 2015-09-23 | 38.787 | 15,210,768 | +63,698 | 0.29% | 589,981,167 |
| 2015-09-24 | 2015-09-22 | 39.716 | 15,147,070 | -8,400 | 0.29% | 601,576,138 |
| 2015-09-23 | 2015-09-21 | 40.287 | 15,155,470 | +66,123 | 0.29% | 610,570,321 |
| 2015-09-22 | 2015-09-18 | 41.216 | 15,089,347 | -27,299 | 0.29% | 621,918,443 |
| 2015-09-21 | 2015-09-17 | 40.573 | 15,116,646 | -55,998 | 0.29% | 613,325,407 |
| 2015-09-18 | 2015-09-16 | 39.787 | 15,172,644 | -49,698 | 0.29% | 603,675,624 |
| 2015-09-17 | 2015-09-15 | 38.358 | 15,222,342 | -10,500 | 0.29% | 583,906,000 |
| 2015-09-16 | 2015-09-14 | 38.144 | 15,232,842 | -10,831 | 0.29% | 581,044,469 |
| 2015-09-15 | 2015-09-11 | 37.430 | 15,243,673 | +39,199 | 0.29% | 570,568,889 |
| 2015-09-14 | 2015-09-10 | 38.573 | 15,204,474 | +3,500 | 0.29% | 586,478,826 |
| 2015-09-11 | 2015-09-09 | 39.287 | 15,200,974 | -75,597 | 0.29% | 597,202,040 |
| 2015-09-10 | 2015-09-08 | 37.358 | 15,276,571 | -45,499 | 0.29% | 570,709,036 |
| 2015-09-09 | 2015-09-07 | 35.716 | 15,322,070 | -10,500 | 0.29% | 547,235,954 |
| 2015-09-08 | 2015-09-04 | 36.001 | 15,332,570 | +28,699 | 0.29% | 551,991,855 |
| 2015-09-07 | 2015-09-02 | 36.787 | 15,303,871 | -32,198 | 0.29% | 562,983,546 |
| 2015-09-04 | 2015-09-01 | 36.501 | 15,336,069 | +16,099 | 0.29% | 559,786,126 |
| 2015-09-02 | 2015-08-31 | 38.287 | 15,319,970 | -15,399 | 0.29% | 586,556,540 |
| 2015-09-01 | 2015-08-28 | 38.644 | 15,335,369 | +21,699 | 0.29% | 592,623,232 |
| 2015-08-31 | 2015-08-27 | 38.716 | 15,313,670 | -128,768 | 0.29% | 592,878,563 |
| 2015-08-28 | 2015-08-26 | 35.073 | 15,442,438 | +700 | 0.30% | 541,607,333 |
| 2015-08-27 | 2015-08-25 | 35.644 | 15,441,738 | -63,170 | 0.30% | 550,406,941 |
| 2015-08-26 | 2015-08-24 | 34.716 | 15,504,908 | -32,199 | 0.30% | 538,260,660 |
| 2015-08-25 | 2015-08-21 | 36.716 | 15,537,107 | +23,800 | 0.30% | 570,453,767 |
| 2015-08-24 | 2015-08-20 | 37.501 | 15,513,307 | +27,999 | 0.30% | 581,769,391 |
| 2015-08-21 | 2015-08-19 | 38.216 | 15,485,308 | +44,798 | 0.30% | 591,780,713 |
| 2015-08-20 | 2015-08-18 | 39.216 | 15,440,510 | +17,499 | 0.30% | 605,509,780 |
| 2015-08-19 | 2015-08-17 | 40.430 | 15,423,011 | -21,347 | 0.30% | 623,552,143 |
| 2015-08-18 | 2015-08-14 | 41.073 | 15,444,358 | -1,744 | 0.30% | 634,344,066 |
| 2015-08-17 | 2015-08-13 | 41.216 | 15,446,102 | -18,199 | 0.30% | 636,622,360 |
| 2015-08-14 | 2015-08-12 | 41.001 | 15,464,301 | +27,645 | 0.30% | 634,058,551 |
| 2015-08-13 | 2015-08-11 | 42.216 | 15,436,656 | -36,750 | 0.30% | 651,670,233 |
| 2015-08-12 | 2015-08-10 | 41.644 | 15,473,406 | +4,130 | 0.30% | 644,379,407 |
| 2015-08-11 | 2015-08-07 | 40.930 | 15,469,276 | +17,499 | 0.30% | 633,157,546 |
| 2015-08-10 | 2015-08-06 | 40.430 | 15,451,777 | +13,300 | 0.30% | 624,715,152 |
| 2015-08-07 | 2015-08-05 | 41.001 | 15,438,477 | -21,699 | 0.30% | 632,999,729 |
| 2015-08-06 | 2015-08-04 | 40.787 | 15,460,176 | -3,500 | 0.30% | 630,576,409 |
| 2015-08-05 | 2015-08-03 | 39.430 | 15,463,676 | +51,098 | 0.30% | 609,732,011 |
| 2015-08-04 | 2015-07-31 | 40.787 | 15,412,578 | +54,598 | 0.30% | 628,635,022 |
| 2015-08-03 | 2015-07-30 | 41.287 | 15,357,980 | +41,999 | 0.29% | 634,087,385 |
| 2015-07-31 | 2015-07-29 | 42.359 | 15,315,981 | -5,600 | 0.29% | 648,763,920 |
| 2015-07-30 | 2015-07-28 | 41.787 | 15,321,581 | +11,560 | 0.29% | 640,245,632 |
| 2015-07-29 | 2015-07-27 | 41.501 | 15,310,021 | +72,808 | 0.29% | 635,388,128 |
| 2015-07-28 | 2015-07-24 | 43.930 | 15,237,213 | +121,096 | 0.29% | 669,372,446 |
| 2015-07-27 | 2015-07-23 | 45.287 | 15,116,117 | -15,399 | 0.29% | 684,568,134 |
| 2015-07-24 | 2015-07-22 | 45.359 | 15,131,516 | -10,500 | 0.29% | 686,346,374 |
| 2015-07-23 | 2015-07-21 | 45.430 | 15,142,016 | -30,809 | 0.29% | 687,904,251 |
| 2015-07-22 | 2015-07-20 | 44.644 | 15,172,825 | +14,677 | 0.29% | 677,381,986 |
| 2015-07-21 | 2015-07-17 | 45.002 | 15,158,148 | -33,052 | 0.29% | 682,140,554 |
| 2015-07-20 | 2015-07-16 | 44.502 | 15,191,200 | -19,958 | 0.29% | 676,032,080 |
| 2015-07-17 | 2015-07-15 | 43.930 | 15,211,158 | +23,194 | 0.29% | 668,227,847 |
| 2015-07-16 | 2015-07-14 | 45.144 | 15,187,964 | -11,850 | 0.29% | 685,652,106 |
| 2015-07-15 | 2015-07-13 | 45.430 | 15,199,814 | -33,907 | 0.29% | 690,530,024 |
| 2015-07-14 | 2015-07-10 | 44.930 | 15,233,721 | -27,288 | 0.29% | 684,453,297 |
| 2015-07-13 | 2015-07-09 | 42.144 | 15,261,009 | -35,464 | 0.29% | 643,165,051 |
| 2015-07-10 | 2015-07-08 | 39.859 | 15,296,473 | -5,263 | 0.29% | 609,695,066 |
| 2015-07-09 | 2015-07-07 | 43.716 | 15,301,736 | +14,983 | 0.29% | 668,927,890 |
| 2015-07-08 | 2015-07-06 | 45.073 | 15,286,753 | +7,286 | 0.29% | 689,019,931 |
| 2015-07-07 | 2015-07-03 | 46.073 | 15,279,467 | +42,335 | 0.29% | 703,971,531 |
| 2015-07-06 | 2015-07-02 | 47.287 | 15,237,132 | +6,568 | 0.29% | 720,523,909 |
| 2015-07-03 | 2015-06-30 | 48.216 | 15,230,564 | -62,671 | 0.29% | 734,356,487 |
| 2015-07-02 | 2015-06-29 | 46.644 | 15,293,235 | +782,817 | 0.29% | 713,345,162 |
| 2015-06-30 | 2015-06-26 | 47.430 | 14,510,418 | -10,295 | 0.28% | 688,232,504 |
| 2015-06-29 | 2015-06-25 | 48.930 | 14,520,713 | +71,002 | 0.28% | 710,502,630 |
| 2015-06-26 | 2015-06-24 | 50.002 | 14,449,711 | +62,203 | 0.28% | 722,510,858 |
| 2015-06-25 | 2015-06-23 | 50.145 | 14,387,508 | -53,960 | 0.28% | 721,456,029 |
| 2015-06-24 | 2015-06-22 | 49.145 | 14,441,468 | -20,299 | 0.28% | 709,719,859 |
| 2015-06-23 | 2015-06-19 | 47.716 | 14,461,767 | +83,997 | 0.28% | 690,057,054 |
| 2015-06-22 | 2015-06-18 | 48.502 | 14,377,770 | +65,098 | 0.28% | 697,346,271 |
| 2015-06-19 | 2015-06-17 | 49.573 | 14,312,672 | +4,866 | 0.27% | 709,524,451 |
| 2015-06-18 | 2015-06-16 | 48.859 | 14,307,806 | +80,374 | 0.27% | 699,063,008 |
| 2015-06-17 | 2015-06-15 | 50.287 | 14,227,432 | +30,396 | 0.27% | 715,461,642 |
| 2015-06-16 | 2015-06-12 | 51.859 | 14,197,036 | -58,574 | 0.27% | 736,243,513 |
| 2015-06-15 | 2015-06-11 | 50.716 | 14,255,610 | -24,300 | 0.27% | 722,988,403 |
| 2015-06-12 | 2015-06-10 | 49.287 | 14,279,910 | +49,698 | 0.27% | 703,820,217 |
| 2015-06-11 | 2015-06-09 | 50.073 | 14,230,212 | +97,402 | 0.27% | 712,552,003 |
| 2015-06-10 | 2015-06-08 | 51.645 | 14,132,810 | -32,567 | 0.27% | 729,884,254 |
| 2015-06-09 | 2015-06-05 | 50.859 | 14,165,377 | +144,895 | 0.27% | 720,435,837 |
| 2015-06-08 | 2015-06-04 | 51.930 | 14,020,482 | +150,644 | 0.27% | 728,089,104 |
| 2015-06-05 | 2015-06-03 | 52.073 | 13,869,838 | -18,375 | 0.27% | 722,247,577 |
| 2015-06-04 | 2015-06-02 | 53.950 | 13,888,213 | +102,250 | 0.27% | 749,274,599 |
| 2015-06-03 | 2015-06-01 | 54.964 | 13,785,963 | +132,805 | 0.26% | 757,734,834 |
| 2015-06-02 | 2015-05-29 | 53.950 | 13,653,158 | +171,277 | 0.27% | 736,593,288 |
| 2015-06-01 | 2015-05-28 | 54.168 | 13,481,881 | +303,268 | 0.26% | 730,281,764 |
| 2015-05-29 | 2015-05-27 | 56.630 | 13,178,613 | +83,288 | 0.26% | 746,302,379 |
| 2015-05-28 | 2015-05-26 | 57.861 | 13,095,325 | -411,048 | 0.25% | 757,707,226 |
| 2015-05-27 | 2015-05-22 | 55.833 | 13,506,373 | -88,125 | 0.26% | 754,104,419 |
| 2015-05-26 | 2015-05-21 | 54.095 | 13,594,498 | +7,748 | 0.26% | 735,397,494 |
| 2015-05-22 | 2015-05-20 | 54.675 | 13,586,750 | -9,882 | 0.26% | 742,849,618 |
| 2015-05-21 | 2015-05-19 | 54.602 | 13,596,632 | -30,202 | 0.26% | 742,405,290 |
| 2015-05-20 | 2015-05-18 | 53.081 | 13,626,834 | +45,038 | 0.27% | 723,331,384 |
| 2015-05-19 | 2015-05-15 | 53.588 | 13,581,796 | -36,477 | 0.26% | 727,825,540 |
| 2015-05-18 | 2015-05-14 | 52.574 | 13,618,273 | +77,817 | 0.27% | 715,973,627 |
| 2015-05-15 | 2015-05-13 | 53.299 | 13,540,456 | +142,790 | 0.26% | 721,687,982 |
| 2015-05-14 | 2015-05-12 | 54.168 | 13,397,666 | +23,343 | 0.26% | 725,720,035 |
| 2015-05-13 | 2015-05-11 | 55.326 | 13,374,323 | -83,937 | 0.26% | 739,951,976 |
| 2015-05-12 | 2015-05-08 | 54.457 | 13,458,260 | -41,134 | 0.26% | 732,900,678 |
| 2015-05-11 | 2015-05-07 | 53.950 | 13,499,394 | +108,059 | 0.26% | 728,297,659 |
| 2015-05-08 | 2015-05-06 | 54.892 | 13,391,335 | -174,131 | 0.26% | 735,074,655 |
| 2015-05-07 | 2015-05-05 | 53.733 | 13,565,466 | +95,435 | 0.26% | 728,915,174 |
| 2015-05-06 | 2015-05-04 | 54.530 | 13,470,031 | +38,302 | 0.26% | 734,517,149 |
| 2015-05-05 | 2015-04-30 | 54.675 | 13,431,729 | +45,973 | 0.26% | 734,373,913 |
| 2015-05-04 | 2015-04-29 | 55.616 | 13,385,756 | +16,247 | 0.26% | 744,461,928 |
| 2015-04-30 | 2015-04-28 | 55.181 | 13,369,509 | +27,454 | 0.26% | 737,749,286 |
| 2015-04-29 | 2015-04-27 | 55.326 | 13,342,055 | -729 | 0.26% | 738,166,707 |
| 2015-04-28 | 2015-04-24 | 54.530 | 13,342,784 | +43,977 | 0.26% | 727,578,404 |
| 2015-04-27 | 2015-04-23 | 54.675 | 13,298,807 | +35,338 | 0.26% | 727,106,460 |
| 2015-04-24 | 2015-04-22 | 55.978 | 13,263,469 | +46,186 | 0.26% | 742,463,296 |
| 2015-04-23 | 2015-04-21 | 56.050 | 13,217,283 | -86,385 | 0.26% | 740,835,044 |
| 2015-04-22 | 2015-04-20 | 53.806 | 13,303,668 | +74,485 | 0.26% | 715,811,350 |
| 2015-04-21 | 2015-04-17 | 55.978 | 13,229,183 | -27,949 | 0.26% | 740,544,032 |
| 2015-04-20 | 2015-04-16 | 57.137 | 13,257,132 | -41,703 | 0.26% | 757,469,154 |
| 2015-04-17 | 2015-04-15 | 54.892 | 13,298,835 | +67,996 | 0.26% | 729,997,162 |
| 2015-04-16 | 2015-04-14 | 55.978 | 13,230,839 | -71,876 | 0.26% | 740,636,732 |
| 2015-04-15 | 2015-04-13 | 57.933 | 13,302,715 | +18,297 | 0.26% | 770,670,335 |
| 2015-04-14 | 2015-04-10 | 57.933 | 13,284,418 | -289,272 | 0.26% | 769,610,329 |
| 2015-04-13 | 2015-04-09 | 56.630 | 13,573,690 | -344,760 | 0.26% | 768,675,516 |
| 2015-04-10 | 2015-04-08 | 54.095 | 13,918,450 | -737,200 | 0.27% | 752,921,752 |
| 2015-04-09 | 2015-04-02 | 50.619 | 14,655,650 | -597,887 | 0.29% | 741,857,735 |
| 2015-04-08 | 2015-04-01 | 50.330 | 15,253,537 | -120,222 | 0.30% | 767,703,875 |
| 2015-04-02 | 2015-03-31 | 49.171 | 15,373,759 | -166,123 | 0.30% | 755,941,541 |
| 2015-04-01 | 2015-03-30 | 49.316 | 15,539,882 | +18,171 | 0.30% | 766,360,650 |
| 2015-03-31 | 2015-03-27 | 46.781 | 15,521,711 | -78,021 | 0.30% | 726,123,478 |
| 2015-03-30 | 2015-03-26 | 46.781 | 15,599,732 | -69,735 | 0.30% | 729,773,390 |
| 2015-03-27 | 2015-03-25 | 47.288 | 15,669,467 | +7,595 | 0.30% | 740,978,785 |
| 2015-03-26 | 2015-03-24 | 48.012 | 15,661,872 | -4,833 | 0.30% | 751,961,433 |
| 2015-03-25 | 2015-03-23 | 48.736 | 15,666,705 | -427,450 | 0.30% | 763,538,778 |
| 2015-03-24 | 2015-03-20 | 47.650 | 16,094,155 | -29,562 | 0.31% | 766,888,882 |
| 2015-03-23 | 2015-03-19 | 47.433 | 16,123,717 | -121,153 | 0.31% | 764,794,640 |
| 2015-03-20 | 2015-03-18 | 46.854 | 16,244,870 | -356,962 | 0.32% | 761,130,086 |
| 2015-03-19 | 2015-03-17 | 46.057 | 16,601,832 | -53,855 | 0.32% | 764,630,291 |
| 2015-03-18 | 2015-03-16 | 46.274 | 16,655,687 | -51,093 | 0.32% | 770,729,137 |
| 2015-03-17 | 2015-03-13 | 45.260 | 16,706,780 | +116,685 | 0.33% | 756,155,542 |
| 2015-03-16 | 2015-03-12 | 44.898 | 16,590,095 | +28,999 | 0.32% | 744,867,338 |
| 2015-03-13 | 2015-03-11 | 44.029 | 16,561,096 | +38,665 | 0.32% | 729,173,744 |
| 2015-03-12 | 2015-03-10 | 44.319 | 16,522,431 | +28,309 | 0.32% | 732,257,346 |
| 2015-03-11 | 2015-03-09 | 45.405 | 16,494,122 | +22,301 | 0.32% | 748,919,454 |
| 2015-03-10 | 2015-03-06 | 44.898 | 16,471,821 | +93,211 | 0.32% | 739,557,034 |
| 2015-03-09 | 2015-03-05 | 44.826 | 16,378,610 | +100,806 | 0.32% | 734,185,933 |
| 2015-03-06 | 2015-03-04 | 45.333 | 16,277,804 | +269,965 | 0.32% | 737,918,701 |
| 2015-03-05 | 2015-03-03 | 46.419 | 16,007,839 | +35,903 | 0.31% | 743,068,935 |
| 2015-03-04 | 2015-03-02 | 48.229 | 15,971,936 | +160,816 | 0.31% | 770,318,200 |
| 2015-03-03 | 2015-02-27 | 48.157 | 15,811,120 | -73,605 | 0.31% | 761,417,139 |
| 2015-03-02 | 2015-02-26 | 47.940 | 15,884,725 | -245,061 | 0.31% | 761,510,785 |
| 2015-02-27 | 2015-02-25 | 47.360 | 16,129,786 | -158,803 | 0.31% | 763,914,445 |
| 2015-02-26 | 2015-02-24 | 46.926 | 16,288,589 | -14,279 | 0.32% | 764,358,042 |
| 2015-02-25 | 2015-02-23 | 46.781 | 16,302,868 | +42,808 | 0.32% | 762,666,901 |
| 2015-02-24 | 2015-02-18 | 46.926 | 16,260,060 | -77,330 | 0.32% | 763,019,291 |
| 2015-02-23 | 2015-02-16 | 46.347 | 16,337,390 | -20,683 | 0.32% | 757,183,286 |
| 2015-02-17 | 2015-02-13 | 46.347 | 16,358,073 | -197,468 | 0.32% | 758,141,874 |
| 2015-02-16 | 2015-02-12 | 45.550 | 16,555,541 | -1,381 | 0.32% | 754,105,991 |
| 2015-02-13 | 2015-02-11 | 44.826 | 16,556,922 | +34,788 | 0.32% | 742,178,929 |
| 2015-02-12 | 2015-02-10 | 44.971 | 16,522,134 | -20,610 | 0.32% | 743,012,480 |
| 2015-02-11 | 2015-02-09 | 44.753 | 16,542,744 | +66,283 | 0.32% | 740,345,417 |
| 2015-02-10 | 2015-02-06 | 44.536 | 16,476,461 | +9,666 | 0.32% | 733,799,513 |
| 2015-02-09 | 2015-02-05 | 44.971 | 16,466,795 | -58,560 | 0.32% | 740,523,845 |
| 2015-02-06 | 2015-02-04 | 44.536 | 16,525,355 | -99,425 | 0.32% | 735,977,067 |
| 2015-02-05 | 2015-02-03 | 45.260 | 16,624,780 | +87,687 | 0.32% | 752,444,189 |
| 2015-02-04 | 2015-02-02 | 43.305 | 16,537,093 | +76,640 | 0.32% | 716,141,301 |
| 2015-02-03 | 2015-01-30 | 44.319 | 16,460,453 | +158,113 | 0.32% | 729,510,544 |
| 2015-02-02 | 2015-01-29 | 44.536 | 16,302,340 | +125,661 | 0.32% | 726,044,819 |
| 2015-01-30 | 2015-01-28 | 45.260 | 16,176,679 | +46,951 | 0.31% | 732,162,959 |
| 2015-01-29 | 2015-01-27 | 46.202 | 16,129,728 | +156,836 | 0.31% | 745,222,727 |
| 2015-01-28 | 2015-01-26 | 47.143 | 15,972,892 | -283,775 | 0.31% | 753,013,760 |
| 2015-01-27 | 2015-01-23 | 46.998 | 16,256,667 | -483,344 | 0.32% | 764,037,324 |
| 2015-01-26 | 2015-01-22 | 45.985 | 16,740,011 | -119,064 | 0.33% | 769,782,144 |
| 2015-01-23 | 2015-01-21 | 46.057 | 16,859,075 | -192,635 | 0.33% | 776,478,128 |
| 2015-01-22 | 2015-01-20 | 44.681 | 17,051,710 | -182,279 | 0.33% | 761,888,591 |
| 2015-01-21 | 2015-01-19 | 42.871 | 17,233,989 | -1,131,781 | 0.34% | 738,832,322 |
| 2015-01-20 | 2015-01-16 | 45.985 | 18,365,770 | -70,469 | 0.36% | 844,541,966 |
| 2015-01-19 | 2015-01-15 | 45.840 | 18,436,239 | +834,090 | 0.36% | 845,112,271 |
| 2015-01-16 | 2015-01-14 | 44.247 | 17,602,149 | -42,056 | 0.34% | 778,834,662 |
| 2015-01-15 | 2015-01-13 | 44.391 | 17,644,205 | -46,465 | 0.34% | 783,250,964 |
| 2015-01-14 | 2015-01-12 | 44.029 | 17,690,670 | +37,285 | 0.34% | 778,908,116 |
| 2015-01-13 | 2015-01-09 | 44.102 | 17,653,385 | -213,147 | 0.34% | 778,544,882 |
| 2015-01-12 | 2015-01-08 | 43.378 | 17,866,532 | +232,681 | 0.35% | 775,006,692 |
| 2015-01-09 | 2015-01-07 | 43.160 | 17,633,851 | +898 | 0.34% | 761,082,603 |
| 2015-01-08 | 2015-01-06 | 43.015 | 17,632,953 | +96,663 | 0.34% | 758,490,007 |
| 2015-01-07 | 2015-01-05 | 44.319 | 17,536,290 | +32,817 | 0.34% | 777,190,547 |
| 2015-01-06 | 2015-01-02 | 45.478 | 17,503,473 | -53,959 | 0.34% | 796,016,814 |
| 2015-01-05 | 2014-12-31 | 44.102 | 17,557,432 | +127,768 | 0.34% | 774,313,188 |
| 2015-01-02 | 2014-12-29 | 44.174 | 17,429,664 | -359,631 | 0.34% | 769,940,595 |
| 2014-12-30 | 2014-12-24 | 40.626 | 17,789,295 | -220,446 | 0.35% | 722,703,182 |
| 2014-12-29 | 2014-12-22 | 40.988 | 18,009,741 | -259,422 | 0.35% | 738,179,987 |
| 2014-12-23 | 2014-12-19 | 40.264 | 18,269,163 | -28,723 | 0.36% | 735,583,215 |
| 2014-12-22 | 2014-12-18 | 39.974 | 18,297,886 | -173,993 | 0.36% | 731,439,422 |
| 2014-12-19 | 2014-12-17 | 39.033 | 18,471,879 | -25,547 | 0.36% | 721,004,887 |
| 2014-12-17 | 2014-12-15 | 38.598 | 18,497,426 | -2,761 | 0.36% | 713,964,924 |
| 2014-12-16 | 2014-12-12 | 38.743 | 18,500,187 | +22,784 | 0.36% | 716,750,936 |
| 2014-12-15 | 2014-12-11 | 39.105 | 18,477,403 | -4,833 | 0.36% | 722,558,575 |
| 2014-12-12 | 2014-12-10 | 39.322 | 18,482,236 | -44,061 | 0.36% | 726,762,833 |
| 2014-12-11 | 2014-12-09 | 39.177 | 18,526,297 | +44,880 | 0.36% | 725,812,186 |
| 2014-12-10 | 2014-12-08 | 41.205 | 18,481,417 | -118,592 | 0.36% | 761,528,044 |
| 2014-12-09 | 2014-12-05 | 40.481 | 18,600,009 | -129,898 | 0.36% | 752,945,133 |
| 2014-12-08 | 2014-12-04 | 40.481 | 18,729,907 | -127,003 | 0.36% | 758,203,522 |
| 2014-12-05 | 2014-12-03 | 39.105 | 18,856,910 | -10,944 | 0.37% | 737,399,191 |
| 2014-12-04 | 2014-12-02 | 39.322 | 18,867,854 | -329,344 | 0.37% | 741,926,195 |
| 2014-12-03 | 2014-12-01 | 37.150 | 19,197,198 | -778,826 | 0.37% | 713,170,840 |
| 2014-12-02 | 2014-11-28 | 39.033 | 19,976,024 | -83,676 | 0.39% | 779,715,531 |
| 2014-12-01 | 2014-11-27 | 39.105 | 20,059,700 | -209,053 | 0.39% | 784,434,276 |
| 2014-11-28 | 2014-11-26 | 38.815 | 20,268,753 | -294,469 | 0.39% | 786,738,110 |
| 2014-11-27 | 2014-11-25 | 36.208 | 20,563,222 | -355,202 | 0.40% | 744,559,719 |
| 2014-11-26 | 2014-11-24 | 36.136 | 20,918,424 | +360,867 | 0.41% | 755,906,145 |
| 2014-11-25 | 2014-11-21 | 33.312 | 20,557,557 | -13,809 | 0.40% | 684,806,231 |
| 2014-11-24 | 2014-11-20 | 33.022 | 20,571,366 | -2,762 | 0.40% | 679,307,395 |
| 2014-11-21 | 2014-11-19 | 32.877 | 20,574,128 | -13,118 | 0.40% | 676,418,783 |
| 2014-11-20 | 2014-11-18 | 32.805 | 20,587,246 | -33,598 | 0.40% | 675,359,206 |
| 2014-11-19 | 2014-11-17 | 32.950 | 20,620,844 | +11,048 | 0.40% | 679,447,964 |
| 2014-11-18 | 2014-11-14 | 33.456 | 20,609,796 | +31,760 | 0.40% | 689,531,383 |
| 2014-11-17 | 2014-11-13 | 33.746 | 20,578,036 | -74,568 | 0.40% | 694,429,574 |
| 2014-11-14 | 2014-11-12 | 33.312 | 20,652,604 | -3,452 | 0.40% | 687,972,404 |
| 2014-11-13 | 2014-11-11 | 33.239 | 20,656,056 | +8,285 | 0.40% | 686,591,553 |
| 2014-11-12 | 2014-11-10 | 33.022 | 20,647,771 | -23,475 | 0.40% | 681,830,440 |
| 2014-11-11 | 2014-11-07 | 32.950 | 20,671,246 | +111,162 | 0.40% | 681,108,689 |
| 2014-11-10 | 2014-11-06 | 33.239 | 20,560,084 | -21,404 | 0.40% | 683,401,517 |
| 2014-11-07 | 2014-11-05 | 33.384 | 20,581,488 | -24,166 | 0.40% | 687,093,854 |
| 2014-11-06 | 2014-11-04 | 33.312 | 20,605,654 | -4,142 | 0.40% | 686,408,421 |
| 2014-11-05 | 2014-11-03 | 33.312 | 20,609,796 | -4,834 | 0.40% | 686,546,398 |
| 2014-11-04 | 2014-10-31 | 33.601 | 20,614,630 | -104,140 | 0.40% | 692,678,796 |
| 2014-11-03 | 2014-10-30 | 32.805 | 20,718,770 | -6,904 | 0.40% | 679,673,817 |
| 2014-10-31 | 2014-10-29 | 33.094 | 20,725,674 | -119,448 | 0.40% | 685,903,835 |
| 2014-10-30 | 2014-10-28 | 32.370 | 20,845,122 | -75,950 | 0.41% | 674,761,559 |
| 2014-10-28 | 2014-10-24 | 31.646 | 20,921,072 | -6,214 | 0.41% | 662,069,741 |
| 2014-10-27 | 2014-10-23 | 31.863 | 20,927,286 | -27,618 | 0.41% | 666,812,841 |
| 2014-10-24 | 2014-10-22 | 31.718 | 20,954,904 | -24,856 | 0.41% | 664,657,875 |
| 2014-10-23 | 2014-10-21 | 31.284 | 20,979,760 | -6,904 | 0.41% | 656,330,567 |
| 2014-10-22 | 2014-10-20 | 31.212 | 20,986,664 | -22,785 | 0.41% | 655,026,768 |
| 2014-10-21 | 2014-10-17 | 30.994 | 21,009,449 | +5,524 | 0.41% | 651,173,623 |
| 2014-10-20 | 2014-10-16 | 30.777 | 21,003,925 | +11,047 | 0.41% | 646,439,309 |
| 2014-10-17 | 2014-10-15 | 31.139 | 20,992,878 | +11,047 | 0.41% | 653,700,483 |
| 2014-10-16 | 2014-10-14 | 31.067 | 20,981,831 | +36,594 | 0.41% | 651,837,055 |
| 2014-10-15 | 2014-10-13 | 31.212 | 20,945,237 | -6,905 | 0.41% | 653,733,766 |
| 2014-10-14 | 2014-10-10 | 31.212 | 20,952,142 | +3,452 | 0.41% | 653,949,282 |
| 2014-10-13 | 2014-10-09 | 31.718 | 20,948,690 | +8,286 | 0.41% | 664,460,776 |
| 2014-10-09 | 2014-10-07 | 31.646 | 20,940,404 | +39,666 | 0.41% | 662,681,523 |
| 2014-10-08 | 2014-10-06 | 31.501 | 20,900,738 | +8,286 | 0.41% | 658,399,127 |
| 2014-10-07 | 2014-10-03 | 31.356 | 20,892,452 | -17,952 | 0.41% | 655,112,186 |
| 2014-10-06 | 2014-09-30 | 31.212 | 20,910,404 | -33,225 | 0.41% | 652,646,574 |
| 2014-10-03 | 2014-09-29 | 31.646 | 20,943,629 | +2,072 | 0.41% | 662,783,581 |
| 2014-09-30 | 2014-09-26 | 31.863 | 20,941,557 | -22,095 | 0.41% | 667,267,562 |
| 2014-09-29 | 2014-09-25 | 32.081 | 20,963,652 | +11,048 | 0.41% | 672,525,934 |
| 2014-09-26 | 2014-09-24 | 32.153 | 20,952,604 | +17,951 | 0.41% | 673,688,825 |
| 2014-09-25 | 2014-09-23 | 32.081 | 20,934,653 | +11,047 | 0.41% | 671,595,630 |
| 2014-09-24 | 2014-09-22 | 32.225 | 20,923,606 | +57,308 | 0.41% | 674,271,670 |
| 2014-09-22 | 2014-09-18 | 32.805 | 20,866,298 | +15,190 | 0.41% | 684,513,434 |
| 2014-09-19 | 2014-09-17 | 33.094 | 20,851,108 | +13,809 | 0.41% | 690,054,999 |
| 2014-09-18 | 2014-09-16 | 32.587 | 20,837,299 | -2,072 | 0.41% | 679,035,228 |
| 2014-09-17 | 2014-09-15 | 32.805 | 20,839,371 | +50,403 | 0.41% | 683,630,101 |
| 2014-09-16 | 2014-09-12 | 33.456 | 20,788,968 | +15,880 | 0.40% | 695,525,848 |
| 2014-09-15 | 2014-09-11 | 33.384 | 20,773,088 | +76,640 | 0.40% | 693,490,242 |
| 2014-09-12 | 2014-09-10 | 33.746 | 20,696,448 | +141,542 | 0.40% | 698,425,523 |
| 2014-09-11 | 2014-09-08 | 34.688 | 20,554,906 | -79,401 | 0.40% | 712,999,749 |
| 2014-09-10 | 2014-09-05 | 34.108 | 20,634,307 | +53,855 | 0.40% | 703,799,839 |
| 2014-09-08 | 2014-09-04 | 34.325 | 20,580,452 | -212,811 | 0.40% | 706,434,042 |
| 2014-09-05 | 2014-09-03 | 33.384 | 20,793,263 | -69,735 | 0.40% | 694,163,766 |
| 2014-09-04 | 2014-09-02 | 32.225 | 20,862,998 | -168,469 | 0.41% | 672,318,553 |
| 2014-09-03 | 2014-09-01 | 32.081 | 21,031,467 | +38,665 | 0.41% | 674,701,478 |
| 2014-09-02 | 2014-08-29 | 32.225 | 20,992,802 | +26,237 | 0.41% | 676,501,539 |
| 2014-09-01 | 2014-08-28 | 32.587 | 20,966,565 | +2,762 | 0.41% | 683,247,682 |
| 2014-08-29 | 2014-08-27 | 32.805 | 20,963,803 | -41,427 | 0.41% | 687,712,060 |
| 2014-08-28 | 2014-08-26 | 33.167 | 21,005,230 | -6,214 | 0.41% | 696,676,703 |
| 2014-08-27 | 2014-08-25 | 32.950 | 21,011,444 | -1,381 | 0.41% | 692,318,067 |
| 2014-08-26 | 2014-08-22 | 33.022 | 21,012,825 | -7,595 | 0.41% | 693,885,248 |
| 2014-08-25 | 2014-08-21 | 32.732 | 21,020,420 | +57,307 | 0.41% | 688,047,138 |
| 2014-08-22 | 2014-08-20 | 33.167 | 20,963,113 | +54,545 | 0.41% | 695,279,816 |
| 2014-08-21 | 2014-08-19 | 33.456 | 20,908,568 | +11,738 | 0.41% | 699,527,244 |
| 2014-08-20 | 2014-08-18 | 33.674 | 20,896,830 | -17,261 | 0.41% | 703,674,367 |
| 2014-08-19 | 2014-08-15 | 33.239 | 20,914,091 | -246,490 | 0.41% | 695,168,440 |
| 2014-08-18 | 2014-08-14 | 33.312 | 21,160,581 | -7,595 | 0.41% | 704,893,958 |
| 2014-08-15 | 2014-08-13 | 33.819 | 21,168,176 | +270,656 | 0.41% | 715,877,457 |
| 2014-08-14 | 2014-08-12 | 33.239 | 20,897,520 | -4,488 | 0.41% | 694,617,633 |
| 2014-08-13 | 2014-08-11 | 33.456 | 20,902,008 | -40,046 | 0.41% | 699,307,770 |
| 2014-08-12 | 2014-08-08 | 32.587 | 20,942,054 | -6,214 | 0.41% | 682,448,930 |
| 2014-08-11 | 2014-08-07 | 32.877 | 20,948,268 | +11,047 | 0.41% | 688,719,442 |
| 2014-08-08 | 2014-08-06 | 33.167 | 20,937,221 | -42,808 | 0.41% | 694,421,060 |
| 2014-08-07 | 2014-08-05 | 33.384 | 20,980,029 | +26,237 | 0.41% | 700,398,775 |
| 2014-08-06 | 2014-08-04 | 33.674 | 20,953,792 | -146,375 | 0.41% | 705,592,490 |
| 2014-08-05 | 2014-08-01 | 33.312 | 21,100,167 | -545,455 | 0.41% | 702,881,468 |
| 2014-08-04 | 2014-07-31 | 33.819 | 21,645,622 | -127,098 | 0.42% | 732,023,998 |
| 2014-08-01 | 2014-07-30 | 33.239 | 21,772,720 | -140,006 | 0.42% | 723,708,613 |
| 2014-07-31 | 2014-07-29 | 33.167 | 21,912,726 | -72,497 | 0.43% | 726,775,460 |
| 2014-07-30 | 2014-07-28 | 32.153 | 21,985,223 | -100,115 | 0.43% | 706,890,611 |
| 2014-07-29 | 2014-07-25 | 32.008 | 22,085,338 | +42,118 | 0.43% | 706,910,916 |
| 2014-07-28 | 2014-07-24 | 31.863 | 22,043,220 | +156,041 | 0.43% | 702,370,205 |
| 2014-07-25 | 2014-07-23 | 31.067 | 21,887,179 | -84,235 | 0.43% | 679,963,265 |
| 2014-07-24 | 2014-07-22 | 30.198 | 21,971,414 | -60,069 | 0.43% | 663,487,020 |
| 2014-07-23 | 2014-07-21 | 29.329 | 22,031,483 | +31,761 | 0.43% | 646,155,616 |
| 2014-07-22 | 2014-07-18 | 29.691 | 21,999,722 | +2,071 | 0.43% | 653,189,836 |
| 2014-07-21 | 2014-07-17 | 29.763 | 21,997,651 | +11,047 | 0.43% | 654,721,342 |
| 2014-07-18 | 2014-07-16 | 29.980 | 21,986,604 | +21,291 | 0.43% | 659,169,135 |
| 2014-07-17 | 2014-07-15 | 30.343 | 21,965,313 | +72,000 | 0.43% | 666,484,092 |
| 2014-07-15 | 2014-07-11 | 30.125 | 21,893,313 | -13,809 | 0.43% | 659,543,106 |
| 2014-07-14 | 2014-07-10 | 30.198 | 21,907,122 | -15,190 | 0.43% | 661,545,547 |
| 2014-07-11 | 2014-07-09 | 29.836 | 21,922,312 | +6,905 | 0.43% | 654,066,549 |
| 2014-07-10 | 2014-07-08 | 30.125 | 21,915,407 | +16,626 | 0.43% | 660,208,695 |
| 2014-07-09 | 2014-07-07 | 30.270 | 21,898,781 | -10,357 | 0.43% | 662,879,503 |
| 2014-07-08 | 2014-07-04 | 30.270 | 21,909,138 | +10,357 | 0.43% | 663,193,011 |
| 2014-07-07 | 2014-07-03 | 30.343 | 21,898,781 | -23,133 | 0.43% | 664,465,340 |
| 2014-07-04 | 2014-07-02 | 30.125 | 21,921,914 | -690 | 0.43% | 660,404,720 |
| 2014-07-02 | 2014-06-27 | 29.546 | 21,922,604 | -13,050 | 0.43% | 647,725,016 |
| 2014-06-30 | 2014-06-26 | 29.691 | 21,935,654 | +11,047 | 0.43% | 651,287,604 |
| 2014-06-27 | 2014-06-25 | 29.401 | 21,924,607 | +6,905 | 0.43% | 644,608,784 |
| 2014-06-26 | 2014-06-24 | 29.546 | 21,917,702 | +22,442 | 0.43% | 647,580,182 |
| 2014-06-25 | 2014-06-23 | 29.474 | 21,895,260 | -7,595 | 0.43% | 645,331,530 |
| 2014-06-24 | 2014-06-20 | 30.415 | 21,902,855 | +8,976 | 0.43% | 666,175,086 |
| 2014-06-23 | 2014-06-19 | 30.270 | 21,893,879 | -7,595 | 0.43% | 662,731,119 |
| 2014-06-20 | 2014-06-18 | 30.777 | 21,901,474 | +8,285 | 0.43% | 674,063,239 |
| 2014-06-19 | 2014-06-17 | 31.139 | 21,893,189 | -17,261 | 0.43% | 681,735,407 |
| 2014-06-18 | 2014-06-16 | 31.284 | 21,910,450 | -8,285 | 0.43% | 685,446,262 |
| 2014-06-17 | 2014-06-13 | 30.994 | 21,918,735 | +15,190 | 0.43% | 679,356,325 |
| 2014-06-16 | 2014-06-12 | 30.922 | 21,903,545 | +16,715 | 0.43% | 677,299,341 |
| 2014-06-13 | 2014-06-11 | 31.356 | 21,886,830 | -5,523 | 0.43% | 686,292,305 |
| 2014-06-12 | 2014-06-10 | 31.574 | 21,892,353 | -89,759 | 0.43% | 691,221,598 |
| 2014-06-11 | 2014-06-09 | 30.922 | 21,982,112 | +5,345 | 0.43% | 679,728,782 |
| 2014-06-10 | 2014-06-06 | 30.849 | 21,976,767 | -11,048 | 0.43% | 677,972,021 |
| 2014-06-09 | 2014-06-05 | 30.922 | 21,987,815 | -4,833 | 0.43% | 679,905,130 |
| 2014-06-06 | 2014-06-04 | 30.487 | 21,992,648 | -41,427 | 0.43% | 670,498,773 |
| 2014-06-05 | 2014-06-03 | 30.849 | 22,034,075 | -3,452 | 0.43% | 679,739,943 |
| 2014-06-04 | 2014-05-30 | 31.405 | 22,037,527 | +5,040 | 0.43% | 692,097,206 |
| 2014-06-03 | 2014-05-29 | 31.184 | 22,032,487 | +333,025 | 0.43% | 687,066,114 |
| 2014-05-30 | 2014-05-28 | 30.889 | 21,699,462 | -25,095 | 0.43% | 670,282,111 |
| 2014-05-29 | 2014-05-27 | 30.005 | 21,724,557 | +4,748 | 0.43% | 651,838,455 |
| 2014-05-28 | 2014-05-26 | 30.226 | 21,719,809 | +678 | 0.43% | 656,499,649 |
| 2014-05-27 | 2014-05-23 | 30.152 | 21,719,131 | -4,069 | 0.43% | 654,877,987 |
| 2014-05-26 | 2014-05-22 | 30.152 | 21,723,200 | -45,441 | 0.43% | 655,000,676 |
| 2014-05-23 | 2014-05-21 | 29.562 | 21,768,641 | +22,381 | 0.43% | 643,532,270 |
| 2014-05-22 | 2014-05-20 | 29.459 | 21,746,260 | -7,505 | 0.43% | 640,626,199 |
| 2014-05-21 | 2014-05-19 | 29.400 | 21,753,765 | +28,485 | 0.43% | 639,564,312 |
| 2014-05-20 | 2014-05-16 | 29.562 | 21,725,280 | +11,530 | 0.43% | 642,250,416 |
| 2014-05-19 | 2014-05-15 | 29.710 | 21,713,750 | -14,921 | 0.43% | 645,111,106 |
| 2014-05-16 | 2014-05-14 | 29.857 | 21,728,671 | +38,659 | 0.43% | 648,758,150 |
| 2014-05-15 | 2014-05-13 | 29.784 | 21,690,012 | -1,356 | 0.43% | 646,004,877 |
| 2014-05-14 | 2014-05-12 | 30.005 | 21,691,368 | -50,867 | 0.43% | 650,842,630 |
| 2014-05-13 | 2014-05-09 | 29.430 | 21,742,235 | +2,713 | 0.43% | 639,866,477 |
| 2014-05-12 | 2014-05-08 | 29.562 | 21,739,522 | -16,956 | 0.43% | 642,671,444 |
| 2014-05-09 | 2014-05-07 | 29.164 | 21,756,478 | +35,946 | 0.43% | 634,511,524 |
| 2014-05-08 | 2014-05-05 | 29.400 | 21,720,532 | -76,640 | 0.43% | 638,587,256 |
| 2014-05-07 | 2014-05-02 | 29.562 | 21,797,172 | +4,157 | 0.43% | 644,375,713 |
| 2014-05-05 | 2014-04-30 | 29.459 | 21,793,015 | -85,457 | 0.43% | 642,003,561 |
| 2014-05-02 | 2014-04-29 | 30.078 | 21,878,472 | +17,634 | 0.43% | 658,069,541 |
| 2014-04-30 | 2014-04-28 | 29.489 | 21,860,838 | -21,025 | 0.43% | 644,646,215 |
| 2014-04-29 | 2014-04-25 | 30.152 | 21,881,863 | +21,025 | 0.43% | 659,784,703 |
| 2014-04-28 | 2014-04-24 | 30.594 | 21,860,838 | +22,381 | 0.43% | 668,820,448 |
| 2014-04-25 | 2014-04-23 | 30.594 | 21,838,457 | -2,713 | 0.43% | 668,135,713 |
| 2014-04-24 | 2014-04-22 | 30.963 | 21,841,170 | +7,461 | 0.43% | 676,269,544 |
| 2014-04-23 | 2014-04-17 | 31.184 | 21,833,709 | -13,565 | 0.43% | 680,867,375 |
| 2014-04-22 | 2014-04-16 | 31.258 | 21,847,274 | +2,713 | 0.43% | 682,901,005 |
| 2014-04-17 | 2014-04-15 | 31.332 | 21,844,561 | +2,035 | 0.43% | 684,426,617 |
| 2014-04-16 | 2014-04-14 | 32.069 | 21,842,526 | -37,981 | 0.43% | 700,465,513 |
| 2014-04-15 | 2014-04-11 | 31.774 | 21,880,507 | +47,476 | 0.43% | 695,231,259 |
| 2014-04-14 | 2014-04-10 | 33.543 | 21,833,031 | -24,416 | 0.43% | 732,352,330 |
| 2014-04-11 | 2014-04-09 | 33.175 | 21,857,447 | -20,347 | 0.43% | 725,114,496 |
| 2014-04-10 | 2014-04-08 | 33.175 | 21,877,794 | -34,589 | 0.43% | 725,789,502 |
| 2014-04-09 | 2014-04-07 | 32.732 | 21,912,383 | -36,625 | 0.43% | 717,244,489 |
| 2014-04-08 | 2014-04-04 | 32.216 | 21,949,008 | -6,104 | 0.43% | 707,116,503 |
| 2014-04-07 | 2014-04-03 | 32.069 | 21,955,112 | -31,449 | 0.44% | 704,076,021 |
| 2014-04-04 | 2014-04-02 | 32.216 | 21,986,561 | -8,139 | 0.44% | 708,326,323 |
| 2014-04-03 | 2014-04-01 | 32.290 | 21,994,700 | +6,165 | 0.44% | 710,210,016 |
| 2014-04-02 | 2014-03-31 | 32.364 | 21,988,535 | -23,738 | 0.44% | 711,631,977 |
| 2014-04-01 | 2014-03-28 | 31.921 | 22,012,273 | -50,867 | 0.44% | 702,663,551 |
| 2014-03-31 | 2014-03-27 | 31.553 | 22,063,140 | -59,684 | 0.44% | 696,154,651 |
| 2014-03-28 | 2014-03-26 | 31.258 | 22,122,824 | -43,406 | 0.44% | 691,514,133 |
| 2014-03-27 | 2014-03-25 | 31.184 | 22,166,230 | +16,955 | 0.44% | 691,236,786 |
| 2014-03-26 | 2014-03-24 | 31.184 | 22,149,275 | -27,807 | 0.44% | 690,708,057 |
| 2014-03-25 | 2014-03-21 | 30.005 | 22,177,082 | -8,817 | 0.44% | 665,416,324 |
| 2014-03-24 | 2014-03-20 | 29.710 | 22,185,899 | +92,239 | 0.44% | 659,138,557 |
| 2014-03-21 | 2014-03-19 | 30.447 | 22,093,660 | -2,993 | 0.44% | 672,685,951 |
| 2014-03-20 | 2014-03-18 | 30.447 | 22,096,653 | -11,530 | 0.44% | 672,777,079 |
| 2014-03-19 | 2014-03-17 | 30.005 | 22,108,183 | +3,391 | 0.44% | 663,349,032 |
| 2014-03-18 | 2014-03-14 | 29.857 | 22,104,792 | +59,684 | 0.44% | 659,988,085 |
| 2014-03-17 | 2014-03-13 | 30.152 | 22,045,108 | +42,728 | 0.44% | 664,706,887 |
| 2014-03-14 | 2014-03-12 | 30.521 | 22,002,380 | +55,615 | 0.44% | 671,528,798 |
| 2014-03-13 | 2014-03-11 | 31.627 | 21,946,765 | -3,391 | 0.43% | 694,100,640 |
| 2014-03-12 | 2014-03-10 | 31.553 | 21,950,156 | +11,530 | 0.43% | 692,589,686 |
| 2014-03-11 | 2014-03-07 | 32.290 | 21,938,626 | +2,713 | 0.43% | 708,399,383 |
| 2014-03-10 | 2014-03-06 | 32.585 | 21,935,913 | +10,444 | 0.43% | 714,780,381 |
| 2014-03-07 | 2014-03-05 | 32.732 | 21,925,469 | +10,540 | 0.43% | 717,672,825 |
| 2014-03-06 | 2014-03-04 | 32.659 | 21,914,929 | +6,782 | 0.43% | 715,712,222 |
| 2014-03-05 | 2014-03-03 | 32.437 | 21,908,147 | +19,669 | 0.43% | 710,645,421 |
| 2014-03-04 | 2014-02-28 | 33.470 | 21,888,478 | -10,173 | 0.43% | 732,598,553 |
| 2014-03-03 | 2014-02-27 | 33.396 | 21,898,651 | -12,710 | 0.43% | 731,324,636 |
| 2014-02-28 | 2014-02-26 | 33.175 | 21,911,361 | +8,138 | 0.43% | 726,903,077 |
| 2014-02-27 | 2014-02-25 | 32.954 | 21,903,223 | -19,786 | 0.43% | 721,788,881 |
| 2014-02-26 | 2014-02-24 | 33.396 | 21,923,009 | +18,312 | 0.43% | 732,138,093 |
| 2014-02-25 | 2014-02-21 | 33.691 | 21,904,697 | -21,452 | 0.43% | 737,985,943 |
| 2014-02-24 | 2014-02-20 | 33.617 | 21,926,149 | -40,694 | 0.43% | 737,092,247 |
| 2014-02-21 | 2014-02-19 | 33.986 | 21,966,843 | -13,565 | 0.44% | 746,557,411 |
| 2014-02-20 | 2014-02-18 | 34.059 | 21,980,408 | -27,807 | 0.44% | 748,638,857 |
| 2014-02-19 | 2014-02-17 | 33.691 | 22,008,215 | -162,137 | 0.44% | 741,473,544 |
| 2014-02-18 | 2014-02-14 | 31.848 | 22,170,352 | -5,426 | 0.44% | 706,075,228 |
| 2014-02-17 | 2014-02-13 | 31.700 | 22,175,778 | +35,946 | 0.44% | 702,978,367 |
| 2014-02-14 | 2014-02-12 | 32.143 | 22,139,832 | -29,842 | 0.44% | 711,631,969 |
| 2014-02-13 | 2014-02-11 | 31.848 | 22,169,674 | -115,977 | 0.44% | 706,053,635 |
| 2014-02-12 | 2014-02-10 | 30.300 | 22,285,651 | -1,356 | 0.44% | 675,245,637 |
| 2014-02-11 | 2014-02-07 | 30.300 | 22,287,007 | -18,991 | 0.44% | 675,286,723 |
| 2014-02-10 | 2014-02-06 | 30.005 | 22,305,998 | +25,773 | 0.44% | 669,284,408 |
| 2014-02-07 | 2014-02-05 | 29.857 | 22,280,225 | +145,773 | 0.44% | 665,226,031 |
| 2014-02-06 | 2014-02-04 | 30.078 | 22,134,452 | +13,564 | 0.44% | 665,769,011 |
| 2014-02-05 | 2014-01-30 | 31.258 | 22,120,888 | +50,868 | 0.44% | 691,453,617 |
| 2014-02-04 | 2014-01-28 | 31.479 | 22,070,020 | +40,015 | 0.44% | 694,744,698 |
| 2014-01-29 | 2014-01-27 | 32.143 | 22,030,005 | +40,015 | 0.44% | 708,101,843 |
| 2014-01-28 | 2014-01-24 | 33.101 | 21,989,990 | +25,095 | 0.44% | 727,890,435 |
| 2014-01-27 | 2014-01-23 | 33.764 | 21,964,895 | +29,842 | 0.44% | 741,633,347 |
| 2014-01-24 | 2014-01-22 | 34.354 | 21,935,053 | -35,268 | 0.43% | 753,562,441 |
| 2014-01-23 | 2014-01-21 | 33.764 | 21,970,321 | -12,208 | 0.44% | 741,816,553 |
| 2014-01-22 | 2014-01-20 | 33.101 | 21,982,529 | +4,069 | 0.44% | 727,643,468 |
| 2014-01-21 | 2014-01-17 | 33.396 | 21,978,460 | -5,426 | 0.44% | 733,989,928 |
| 2014-01-20 | 2014-01-16 | 33.764 | 21,983,886 | -8,193 | 0.44% | 742,274,568 |
| 2014-01-17 | 2014-01-15 | 33.543 | 21,992,079 | -9,495 | 0.44% | 737,687,328 |
| 2014-01-15 | 2014-01-13 | 32.511 | 22,001,574 | +12,208 | 0.44% | 715,297,950 |
| 2014-01-14 | 2014-01-10 | 32.511 | 21,989,366 | +1,357 | 0.44% | 714,901,053 |
| 2014-01-13 | 2014-01-09 | 32.659 | 21,988,009 | +14,243 | 0.44% | 718,098,917 |
| 2014-01-10 | 2014-01-08 | 33.543 | 21,973,766 | -17,634 | 0.44% | 737,073,049 |
| 2014-01-09 | 2014-01-07 | 33.101 | 21,991,400 | +16,277 | 0.44% | 727,937,107 |
| 2014-01-08 | 2014-01-06 | 33.543 | 21,975,123 | +16,956 | 0.44% | 737,118,567 |
| 2014-01-07 | 2014-01-03 | 33.986 | 21,958,167 | +113,942 | 0.44% | 746,262,551 |
| 2014-01-06 | 2014-01-02 | 35.165 | 21,844,225 | +40,694 | 0.43% | 768,156,411 |
| 2014-01-03 | 2013-12-31 | 35.755 | 21,803,531 | -28,486 | 0.43% | 779,584,525 |
| 2014-01-02 | 2013-12-27 | 35.902 | 21,832,017 | -15,599 | 0.43% | 783,822,023 |
| 2013-12-30 | 2013-12-24 | 35.534 | 21,847,616 | +127,507 | 0.43% | 776,328,861 |
| 2013-12-27 | 2013-12-20 | 34.575 | 21,720,109 | +4,069 | 0.43% | 750,981,922 |
| 2013-12-23 | 2013-12-19 | 35.534 | 21,716,040 | +31,877 | 0.43% | 771,653,465 |
| 2013-12-20 | 2013-12-18 | 36.418 | 21,684,163 | -40,016 | 0.43% | 789,703,843 |
| 2013-12-19 | 2013-12-17 | 35.902 | 21,724,179 | -1,356 | 0.43% | 779,950,379 |
| 2013-12-18 | 2013-12-16 | 36.271 | 21,725,535 | -60,362 | 0.43% | 788,007,266 |
| 2013-12-17 | 2013-12-13 | 36.787 | 21,785,897 | +7,460 | 0.43% | 801,439,293 |
| 2013-12-16 | 2013-12-12 | 35.976 | 21,778,437 | -3,391 | 0.43% | 783,503,912 |
| 2013-12-13 | 2013-12-11 | 36.345 | 21,781,828 | +73,248 | 0.43% | 791,654,862 |
| 2013-12-12 | 2013-12-10 | 37.598 | 21,708,580 | -18,990 | 0.43% | 816,199,326 |
| 2013-12-11 | 2013-12-09 | 37.745 | 21,727,570 | -32,555 | 0.43% | 820,116,894 |
| 2013-12-10 | 2013-12-06 | 37.377 | 21,760,125 | -36,624 | 0.43% | 813,324,743 |
| 2013-12-09 | 2013-12-05 | 37.524 | 21,796,749 | +4,069 | 0.43% | 817,907,414 |
| 2013-12-06 | 2013-12-04 | 37.672 | 21,792,680 | -37,031 | 0.43% | 820,967,909 |
| 2013-12-05 | 2013-12-03 | 37.672 | 21,829,711 | -11,530 | 0.43% | 822,362,931 |
| 2013-12-04 | 2013-12-02 | 37.893 | 21,841,241 | -157,715 | 0.43% | 827,627,799 |
| 2013-12-03 | 2013-11-29 | 36.861 | 21,998,956 | -48,832 | 0.44% | 810,898,907 |
| 2013-12-02 | 2013-11-28 | 36.713 | 22,047,788 | -102,023 | 0.44% | 809,448,097 |
| 2013-11-29 | 2013-11-27 | 36.713 | 22,149,811 | +4,748 | 0.44% | 813,193,703 |
| 2013-11-28 | 2013-11-26 | 36.345 | 22,145,063 | -56,971 | 0.44% | 804,856,543 |
| 2013-11-27 | 2013-11-25 | 36.787 | 22,202,034 | -14,921 | 0.44% | 816,747,753 |
| 2013-11-26 | 2013-11-22 | 36.861 | 22,216,955 | -439,071 | 0.44% | 818,934,522 |
| 2013-11-25 | 2013-11-21 | 35.902 | 22,656,026 | -110,551 | 0.45% | 813,405,932 |
| 2013-11-22 | 2013-11-20 | 35.902 | 22,766,577 | -107,075 | 0.45% | 817,374,979 |
| 2013-11-21 | 2013-11-19 | 35.681 | 22,873,652 | -827,113 | 0.45% | 816,160,384 |
| 2013-11-20 | 2013-11-18 | 34.059 | 23,700,765 | -895,115 | 0.47% | 807,233,133 |
| 2013-11-19 | 2013-11-15 | 31.332 | 24,595,880 | -164,131 | 0.49% | 770,630,041 |
| 2013-11-18 | 2013-11-14 | 30.373 | 24,760,011 | -2,713 | 0.49% | 752,043,027 |
| 2013-11-15 | 2013-11-13 | 30.078 | 24,762,724 | +7,461 | 0.49% | 744,823,241 |
| 2013-11-14 | 2013-11-12 | 30.889 | 24,755,263 | -29,164 | 0.49% | 764,673,795 |
| 2013-11-13 | 2013-11-11 | 30.742 | 24,784,427 | -3,391 | 0.49% | 761,920,357 |
| 2013-11-12 | 2013-11-08 | 30.226 | 24,787,818 | +17,634 | 0.49% | 749,232,823 |
| 2013-11-11 | 2013-11-07 | 30.521 | 24,770,184 | +2,713 | 0.49% | 756,004,209 |
| 2013-11-08 | 2013-11-06 | 30.889 | 24,767,471 | -1,357 | 0.49% | 765,050,892 |
| 2013-11-07 | 2013-11-05 | 31.111 | 24,768,828 | -23,738 | 0.49% | 770,570,800 |
| 2013-11-06 | 2013-11-04 | 31.184 | 24,792,566 | -75,283 | 0.49% | 773,137,048 |
| 2013-11-05 | 2013-11-01 | 30.889 | 24,867,849 | -101,734 | 0.49% | 768,151,502 |
| 2013-11-04 | 2013-10-31 | 30.373 | 24,969,583 | -117,334 | 0.49% | 758,408,418 |
| 2013-11-01 | 2013-10-30 | 30.521 | 25,086,917 | -16,955 | 0.50% | 765,671,133 |
| 2013-10-31 | 2013-10-29 | 29.636 | 25,103,872 | -31,877 | 0.50% | 743,980,246 |
| 2013-10-30 | 2013-10-28 | 29.459 | 25,135,749 | +37,981 | 0.50% | 740,477,642 |
| 2013-10-29 | 2013-10-25 | 28.928 | 25,097,768 | +67,144 | 0.50% | 726,036,975 |
| 2013-10-28 | 2013-10-24 | 29.223 | 25,030,624 | +61,041 | 0.50% | 731,475,799 |
| 2013-10-25 | 2013-10-23 | 29.562 | 24,969,583 | +31,876 | 0.49% | 738,159,650 |
| 2013-10-24 | 2013-10-22 | 30.078 | 24,937,707 | -5,448 | 0.49% | 750,086,451 |
| 2013-10-23 | 2013-10-21 | 30.226 | 24,943,155 | +16,955 | 0.49% | 753,928,015 |
| 2013-10-22 | 2013-10-18 | 30.226 | 24,926,200 | +2,713 | 0.49% | 753,415,536 |
| 2013-10-21 | 2013-10-17 | 30.078 | 24,923,487 | +2,035 | 0.49% | 749,658,736 |
| 2013-10-18 | 2013-10-16 | 30.447 | 24,921,452 | -8,804 | 0.49% | 758,783,770 |
| 2013-10-17 | 2013-10-15 | 30.742 | 24,930,256 | -25,094 | 0.49% | 766,403,417 |
| 2013-10-16 | 2013-10-11 | 30.521 | 24,955,350 | -11,530 | 0.49% | 761,655,611 |
| 2013-10-15 | 2013-10-10 | 30.005 | 24,966,880 | +24,416 | 0.49% | 749,123,330 |
| 2013-10-11 | 2013-10-09 | 30.226 | 24,942,464 | +3,982 | 0.49% | 753,907,129 |
| 2013-10-10 | 2013-10-08 | 30.373 | 24,938,482 | -21,704 | 0.49% | 757,463,779 |
| 2013-10-09 | 2013-10-07 | 30.152 | 24,960,186 | +35,268 | 0.49% | 752,602,688 |
| 2013-10-08 | 2013-10-04 | 30.373 | 24,924,918 | -364,208 | 0.49% | 757,051,795 |
| 2013-10-07 | 2013-10-03 | 30.373 | 25,289,126 | -87,736 | 0.50% | 768,113,991 |
| 2013-10-04 | 2013-10-02 | 29.562 | 25,376,862 | +142,308 | 0.50% | 750,199,776 |
| 2013-10-03 | 2013-09-30 | 29.636 | 25,234,554 | +23,398 | 0.50% | 747,853,148 |
| 2013-10-02 | 2013-09-27 | 30.300 | 25,211,156 | -23,059 | 0.50% | 763,887,179 |
| 2013-09-30 | 2013-09-26 | 30.668 | 25,234,215 | -20,347 | 0.50% | 773,887,388 |
| 2013-09-27 | 2013-09-25 | 30.963 | 25,254,562 | +4,747 | 0.50% | 781,958,619 |
| 2013-09-26 | 2013-09-24 | 31.037 | 25,249,815 | +8,139 | 0.50% | 783,673,093 |
| 2013-09-25 | 2013-09-23 | 31.332 | 25,241,676 | -19,668 | 0.50% | 790,863,910 |
| 2013-09-24 | 2013-09-19 | 31.258 | 25,261,344 | -3,392 | 0.50% | 789,617,835 |
| 2013-09-23 | 2013-09-18 | 30.742 | 25,264,736 | +16,956 | 0.50% | 776,685,968 |
| 2013-09-19 | 2013-09-17 | 31.037 | 25,247,780 | +6,782 | 0.50% | 783,609,933 |
| 2013-09-18 | 2013-09-16 | 31.627 | 25,240,998 | -134,112 | 0.50% | 798,285,892 |
| 2013-09-17 | 2013-09-13 | 31.258 | 25,375,110 | -47,456 | 0.50% | 793,173,927 |
| 2013-09-16 | 2013-09-12 | 31.332 | 25,422,566 | -49,070 | 0.50% | 796,531,496 |
| 2013-09-13 | 2013-09-11 | 31.111 | 25,471,636 | -51,951 | 0.50% | 792,435,513 |
| 2013-09-12 | 2013-09-10 | 31.111 | 25,523,587 | -33,233 | 0.51% | 794,051,735 |
| 2013-09-11 | 2013-09-09 | 30.668 | 25,556,820 | +67,568 | 0.51% | 783,781,096 |
| 2013-09-10 | 2013-09-06 | 30.300 | 25,489,252 | -40,592 | 0.51% | 772,313,368 |
| 2013-09-09 | 2013-09-05 | 30.226 | 25,529,844 | -92,239 | 0.51% | 771,661,188 |
| 2013-09-06 | 2013-09-04 | 29.784 | 25,622,083 | -29,164 | 0.51% | 763,115,787 |
| 2013-09-05 | 2013-09-03 | 29.562 | 25,651,247 | -151,244 | 0.51% | 758,311,242 |
| 2013-09-04 | 2013-09-02 | 28.810 | 25,802,491 | -109,195 | 0.51% | 743,379,927 |
| 2013-09-03 | 2013-08-30 | 28.073 | 25,911,686 | +81,984 | 0.51% | 727,423,373 |
| 2013-09-02 | 2013-08-29 | 28.191 | 25,829,702 | +12,887 | 0.51% | 728,168,552 |
| 2013-08-30 | 2013-08-28 | 28.250 | 25,816,815 | -679 | 0.51% | 729,327,858 |
| 2013-08-29 | 2013-08-27 | 28.810 | 25,817,494 | +289,235 | 0.51% | 743,812,169 |
| 2013-08-28 | 2013-08-26 | 29.046 | 25,528,259 | -49,510 | 0.51% | 741,501,542 |
| 2013-08-27 | 2013-08-23 | 28.398 | 25,577,769 | +68,046 | 0.51% | 726,346,049 |
| 2013-08-26 | 2013-08-22 | 28.368 | 25,509,723 | -4,747 | 0.51% | 723,661,463 |
| 2013-08-23 | 2013-08-21 | 28.132 | 25,514,470 | +16,277 | 0.51% | 717,777,031 |
| 2013-08-22 | 2013-08-20 | 28.339 | 25,498,193 | +11,530 | 0.51% | 722,582,472 |
| 2013-08-21 | 2013-08-19 | 29.489 | 25,486,663 | -20,347 | 0.51% | 751,566,835 |
| 2013-08-20 | 2013-08-16 | 29.459 | 25,507,010 | -196,686 | 0.51% | 751,414,673 |
| 2013-08-19 | 2013-08-15 | 29.135 | 25,703,696 | -89,526 | 0.51% | 748,871,239 |
| 2013-08-16 | 2013-08-13 | 29.164 | 25,793,222 | -185,834 | 0.51% | 752,240,165 |
| 2013-08-15 | 2013-08-12 | 28.398 | 25,979,056 | -77,318 | 0.51% | 737,741,618 |
| 2013-08-13 | 2013-08-09 | 27.306 | 26,056,374 | -22,374 | 0.52% | 711,507,687 |
| 2013-08-12 | 2013-08-08 | 26.953 | 26,078,748 | -70,515 | 0.52% | 702,890,323 |
| 2013-08-09 | 2013-08-07 | 26.923 | 26,149,263 | +12,886 | 0.52% | 704,019,780 |
| 2013-08-08 | 2013-08-06 | 27.395 | 26,136,377 | +10,174 | 0.52% | 716,004,465 |
| 2013-08-07 | 2013-08-05 | 27.454 | 26,126,203 | +10,851 | 0.52% | 717,266,601 |
| 2013-08-06 | 2013-08-02 | 27.424 | 26,115,352 | -16,277 | 0.52% | 716,198,593 |
| 2013-08-05 | 2013-08-01 | 27.660 | 26,131,629 | -64,432 | 0.52% | 722,809,668 |
| 2013-08-02 | 2013-07-31 | 27.424 | 26,196,061 | +69,180 | 0.52% | 718,411,991 |
| 2013-08-01 | 2013-07-30 | 27.189 | 26,126,881 | -4,748 | 0.52% | 710,351,201 |
| 2013-07-31 | 2013-07-29 | 27.189 | 26,131,629 | +37,303 | 0.52% | 710,480,292 |
| 2013-07-30 | 2013-07-26 | 27.542 | 26,094,326 | +10,851 | 0.52% | 718,699,911 |
| 2013-07-29 | 2013-07-25 | 27.395 | 26,083,475 | +116,460 | 0.52% | 714,555,218 |
| 2013-07-26 | 2013-07-24 | 27.542 | 25,967,015 | -298,420 | 0.51% | 715,193,462 |
| 2013-07-25 | 2013-07-23 | 27.660 | 26,265,435 | -207,538 | 0.52% | 726,510,787 |
| 2013-07-24 | 2013-07-22 | 26.953 | 26,472,973 | +58,328 | 0.52% | 713,515,716 |
| 2013-07-23 | 2013-07-19 | 27.071 | 26,414,645 | -166,166 | 0.52% | 715,059,351 |
| 2013-07-22 | 2013-07-18 | 27.189 | 26,580,811 | +12,208 | 0.53% | 722,692,885 |
| 2013-07-19 | 2013-07-17 | 27.542 | 26,568,603 | -51,545 | 0.53% | 731,762,629 |
| 2013-07-18 | 2013-07-16 | 27.336 | 26,620,148 | -155,992 | 0.53% | 727,687,359 |
| 2013-07-17 | 2013-07-15 | 27.336 | 26,776,140 | -67,823 | 0.53% | 731,951,550 |
| 2013-07-16 | 2013-07-12 | 27.306 | 26,843,963 | +18,990 | 0.53% | 733,013,966 |
| 2013-07-15 | 2013-07-11 | 27.867 | 26,824,973 | -189,225 | 0.53% | 747,525,019 |
| 2013-07-12 | 2013-07-10 | 26.186 | 27,014,198 | +10,173 | 0.54% | 707,391,237 |
| 2013-07-11 | 2013-07-09 | 25.832 | 27,004,025 | +39,337 | 0.54% | 697,569,106 |
| 2013-07-10 | 2013-07-08 | 26.068 | 26,964,688 | +26,451 | 0.53% | 702,914,165 |
| 2013-07-09 | 2013-07-05 | 26.481 | 26,938,237 | +9,495 | 0.53% | 713,345,847 |
| 2013-07-08 | 2013-07-04 | 25.921 | 26,928,742 | -62,397 | 0.53% | 698,006,668 |
| 2013-07-05 | 2013-07-03 | 25.803 | 26,991,139 | +149,889 | 0.53% | 696,440,303 |
| 2013-07-04 | 2013-07-02 | 26.658 | 26,841,250 | +12,886 | 0.53% | 715,526,625 |
| 2013-07-03 | 2013-06-28 | 27.130 | 26,828,364 | +412,362 | 0.53% | 727,841,221 |
| 2013-07-02 | 2013-06-27 | 26.481 | 26,416,002 | -33,233 | 0.52% | 699,516,650 |
| 2013-06-27 | 2013-06-25 | 26.127 | 26,449,235 | +145,819 | 0.52% | 691,037,265 |
| 2013-06-26 | 2013-06-24 | 26.422 | 26,303,416 | +143,784 | 0.52% | 694,983,980 |
| 2013-06-25 | 2013-06-21 | 27.306 | 26,159,632 | -15,599 | 0.52% | 714,327,299 |
| 2013-06-24 | 2013-06-20 | 27.306 | 26,175,231 | +306,559 | 0.52% | 714,753,253 |
| 2013-06-21 | 2013-06-19 | 27.896 | 25,868,672 | +24,416 | 0.51% | 721,638,843 |
| 2013-06-20 | 2013-06-18 | 28.250 | 25,844,256 | +4,748 | 0.51% | 730,103,069 |
| 2013-06-19 | 2013-06-17 | 28.309 | 25,839,508 | +44,763 | 0.51% | 731,492,881 |
| 2013-06-18 | 2013-06-14 | 28.044 | 25,794,745 | +13,564 | 0.51% | 723,379,816 |
| 2013-06-17 | 2013-06-13 | 27.985 | 25,781,181 | +141,072 | 0.51% | 721,478,928 |
| 2013-06-14 | 2013-06-11 | 28.516 | 25,640,109 | +1,127,576 | 0.51% | 731,140,720 |
| 2013-06-13 | 2013-06-10 | 28.574 | 24,512,533 | +45,442 | 0.49% | 700,433,000 |
| 2013-06-11 | 2013-06-07 | 28.604 | 24,467,091 | +91,560 | 0.48% | 699,856,019 |
| 2013-06-10 | 2013-06-06 | 29.426 | 24,375,531 | +16,278 | 0.48% | 717,273,205 |
| 2013-06-07 | 2013-06-05 | 29.723 | 24,359,253 | +266,377 | 0.48% | 724,041,876 |
| 2013-06-06 | 2013-06-04 | 29.664 | 24,092,876 | +69,236 | 0.48% | 714,690,541 |
| 2013-06-05 | 2013-06-03 | 29.515 | 24,023,640 | +275,601 | 0.48% | 709,062,820 |
| 2013-06-04 | 2013-05-31 | 29.828 | 23,748,039 | +82,680 | 0.47% | 708,347,500 |
| 2013-06-03 | 2013-05-30 | 30.646 | 23,665,359 | +7,394 | 0.47% | 725,244,681 |
| 2013-05-31 | 2013-05-29 | 30.795 | 23,657,965 | +34,282 | 0.47% | 728,537,591 |
| 2013-05-30 | 2013-05-28 | 31.315 | 23,623,683 | +16,805 | 0.47% | 739,782,309 |
| 2013-05-29 | 2013-05-27 | 30.943 | 23,606,878 | +6,049 | 0.47% | 730,476,292 |
| 2013-05-28 | 2013-05-24 | 30.943 | 23,600,829 | +25,544 | 0.47% | 730,289,116 |
| 2013-05-27 | 2013-05-23 | 31.315 | 23,575,285 | +184,585 | 0.47% | 738,266,712 |
| 2013-05-24 | 2013-05-22 | 32.133 | 23,390,700 | +2,016 | 0.47% | 751,624,979 |
| 2013-05-23 | 2013-05-21 | 32.208 | 23,388,684 | +47,054 | 0.47% | 753,299,921 |
| 2013-05-22 | 2013-05-20 | 32.580 | 23,341,630 | -98,813 | 0.47% | 760,465,524 |
| 2013-05-21 | 2013-05-16 | 31.762 | 23,440,443 | +96,655 | 0.47% | 744,505,532 |
| 2013-05-20 | 2013-05-15 | 32.133 | 23,343,788 | -63,186 | 0.47% | 750,117,533 |
| 2013-05-16 | 2013-05-14 | 31.836 | 23,406,974 | +4,705 | 0.47% | 745,183,587 |
| 2013-05-15 | 2013-05-13 | 31.985 | 23,402,269 | +149,228 | 0.47% | 748,515,265 |
| 2013-05-14 | 2013-05-10 | 33.026 | 23,253,041 | -13,444 | 0.46% | 767,957,112 |
| 2013-05-13 | 2013-05-09 | 32.877 | 23,266,485 | +10,755 | 0.47% | 764,939,848 |
| 2013-05-10 | 2013-05-08 | 33.175 | 23,255,730 | -105,535 | 0.46% | 771,505,585 |
| 2013-05-09 | 2013-05-07 | 32.133 | 23,361,265 | -6,722 | 0.47% | 750,679,130 |
| 2013-05-08 | 2013-05-06 | 31.687 | 23,367,987 | -39,659 | 0.47% | 740,466,032 |
| 2013-05-07 | 2013-05-03 | 31.315 | 23,407,646 | +25,268 | 0.47% | 733,017,049 |
| 2013-05-06 | 2013-05-02 | 31.464 | 23,382,378 | -3,361 | 0.47% | 735,704,282 |
| 2013-05-03 | 2013-04-30 | 31.538 | 23,385,739 | -27,560 | 0.47% | 737,549,536 |
| 2013-05-02 | 2013-04-29 | 31.167 | 23,413,299 | +10,755 | 0.47% | 729,710,967 |
| 2013-04-30 | 2013-04-26 | 31.092 | 23,402,544 | +60,497 | 0.47% | 727,635,017 |
| 2013-04-29 | 2013-04-25 | 30.646 | 23,342,047 | -24,864 | 0.47% | 715,336,515 |
| 2013-04-26 | 2013-04-24 | 30.423 | 23,366,911 | -44,365 | 0.47% | 710,884,183 |
| 2013-04-25 | 2013-04-23 | 29.902 | 23,411,276 | +116,290 | 0.47% | 700,044,064 |
| 2013-04-24 | 2013-04-22 | 30.200 | 23,294,986 | +112,929 | 0.47% | 703,497,772 |
| 2013-04-23 | 2013-04-19 | 30.795 | 23,182,057 | -64,531 | 0.46% | 713,882,194 |
| 2013-04-22 | 2013-04-18 | 29.753 | 23,246,588 | +26,888 | 0.46% | 691,661,256 |
| 2013-04-19 | 2013-04-17 | 29.976 | 23,219,700 | +12,099 | 0.46% | 696,042,711 |
| 2013-04-18 | 2013-04-16 | 30.423 | 23,207,601 | +14,116 | 0.46% | 706,037,545 |
| 2013-04-17 | 2013-04-15 | 29.976 | 23,193,485 | +67,892 | 0.46% | 695,256,880 |
| 2013-04-16 | 2013-04-12 | 30.423 | 23,125,593 | -6,722 | 0.46% | 703,542,642 |
| 2013-04-15 | 2013-04-11 | 30.646 | 23,132,315 | -805,290 | 0.46% | 708,909,102 |
| 2013-04-12 | 2013-04-10 | 31.167 | 23,937,605 | -117,851 | 0.48% | 746,051,759 |
| 2013-04-11 | 2013-04-09 | 29.902 | 24,055,456 | -166,705 | 0.48% | 719,306,336 |
| 2013-04-10 | 2013-04-08 | 28.652 | 24,222,161 | +314,302 | 0.48% | 694,022,266 |
| 2013-04-09 | 2013-04-05 | 28.801 | 23,907,859 | +164,688 | 0.48% | 688,573,451 |
| 2013-04-08 | 2013-04-03 | 29.828 | 23,743,171 | -32,265 | 0.47% | 708,202,299 |
| 2013-04-05 | 2013-04-02 | 29.902 | 23,775,436 | -225,186 | 0.48% | 710,933,177 |
| 2013-04-03 | 2013-03-28 | 29.902 | 24,000,622 | +100,830 | 0.48% | 717,666,690 |
| 2013-04-02 | 2013-03-27 | 30.795 | 23,899,792 | +76,630 | 0.48% | 735,984,557 |
| 2013-03-28 | 2013-03-26 | 30.869 | 23,823,162 | +67,220 | 0.48% | 735,396,807 |
| 2013-03-27 | 2013-03-25 | 31.315 | 23,755,942 | +48,398 | 0.47% | 743,924,037 |
| 2013-03-26 | 2013-03-22 | 31.613 | 23,707,544 | -5,378 | 0.47% | 749,462,201 |
| 2013-03-25 | 2013-03-21 | 31.910 | 23,712,922 | +20,838 | 0.47% | 756,687,577 |
| 2013-03-22 | 2013-03-20 | 32.133 | 23,692,084 | -6,762 | 0.47% | 761,309,501 |
| 2013-03-21 | 2013-03-19 | 31.241 | 23,698,846 | +24,199 | 0.47% | 740,373,266 |
| 2013-03-20 | 2013-03-18 | 31.390 | 23,674,647 | -5,378 | 0.47% | 743,139,254 |
| 2013-03-19 | 2013-03-15 | 32.654 | 23,680,025 | +47,726 | 0.47% | 773,251,758 |
| 2013-03-18 | 2013-03-14 | 33.026 | 23,632,299 | +64,531 | 0.47% | 780,482,522 |
| 2013-03-15 | 2013-03-13 | 32.877 | 23,567,768 | +155,277 | 0.47% | 774,845,228 |
| 2013-03-14 | 2013-03-12 | 33.547 | 23,412,491 | +37,643 | 0.47% | 785,413,577 |
| 2013-03-13 | 2013-03-11 | 34.663 | 23,374,848 | -10,083 | 0.47% | 810,231,179 |
| 2013-03-12 | 2013-03-08 | 34.663 | 23,384,931 | -41,004 | 0.47% | 810,580,681 |
| 2013-03-11 | 2013-03-07 | 33.844 | 23,425,935 | +59,154 | 0.47% | 792,834,554 |
| 2013-03-08 | 2013-03-06 | 34.142 | 23,366,781 | +34,954 | 0.47% | 797,784,902 |
| 2013-03-07 | 2013-03-05 | 33.770 | 23,331,827 | +11,427 | 0.47% | 787,914,040 |
| 2013-03-06 | 2013-03-04 | 33.770 | 23,320,400 | +103,518 | 0.47% | 787,528,151 |
| 2013-03-05 | 2013-03-01 | 34.439 | 23,216,882 | +178,132 | 0.46% | 799,574,848 |
| 2013-03-04 | 2013-02-28 | 34.663 | 23,038,750 | -32,937 | 0.46% | 798,581,174 |
| 2013-03-01 | 2013-02-27 | 33.844 | 23,071,687 | +35,626 | 0.46% | 780,845,276 |
| 2013-02-28 | 2013-02-26 | 33.621 | 23,036,061 | +157,294 | 0.46% | 774,499,058 |
| 2013-02-27 | 2013-02-25 | 34.663 | 22,878,767 | -39,759 | 0.46% | 793,035,760 |
| 2013-02-26 | 2013-02-22 | 34.365 | 22,918,526 | +180,820 | 0.46% | 787,594,904 |
| 2013-02-25 | 2013-02-21 | 34.588 | 22,737,706 | +165,360 | 0.45% | 786,454,929 |
| 2013-02-22 | 2013-02-20 | 35.406 | 22,572,346 | +55,793 | 0.45% | 799,204,445 |
| 2013-02-21 | 2013-02-19 | 35.332 | 22,516,553 | +262,828 | 0.45% | 795,554,167 |
| 2013-02-20 | 2013-02-18 | 36.522 | 22,253,725 | +37,643 | 0.44% | 812,752,751 |
| 2013-02-19 | 2013-02-15 | 36.968 | 22,216,082 | +13,444 | 0.44% | 821,292,955 |
| 2013-02-18 | 2013-02-14 | 36.373 | 22,202,638 | +79,319 | 0.44% | 807,583,945 |
| 2013-02-15 | 2013-02-08 | 36.448 | 22,123,319 | +24,199 | 0.44% | 806,344,449 |
| 2013-02-14 | 2013-02-07 | 36.225 | 22,099,120 | +99,485 | 0.44% | 800,531,048 |
| 2013-02-08 | 2013-02-06 | 36.820 | 21,999,635 | +117,896 | 0.44% | 810,018,455 |
| 2013-02-07 | 2013-02-05 | 36.968 | 21,881,739 | +140,489 | 0.44% | 808,932,830 |
| 2013-02-06 | 2013-02-04 | 37.787 | 21,741,250 | +46,381 | 0.43% | 821,528,173 |
| 2013-02-05 | 2013-02-01 | 38.530 | 21,694,869 | +91,419 | 0.43% | 835,912,907 |
| 2013-02-04 | 2013-01-31 | 38.679 | 21,603,450 | +26,216 | 0.43% | 835,604,355 |
| 2013-02-01 | 2013-01-30 | 38.754 | 21,577,234 | -29,577 | 0.43% | 836,195,322 |
| 2013-01-31 | 2013-01-29 | 38.307 | 21,606,811 | -34,954 | 0.43% | 827,698,449 |
| 2013-01-30 | 2013-01-28 | 38.530 | 21,641,765 | +16,133 | 0.43% | 833,866,786 |
| 2013-01-29 | 2013-01-25 | 38.159 | 21,625,632 | +24,871 | 0.43% | 825,202,267 |
| 2013-01-28 | 2013-01-24 | 39.349 | 21,600,761 | +45,709 | 0.43% | 849,960,930 |
| 2013-01-25 | 2013-01-23 | 39.795 | 21,555,052 | -61,842 | 0.43% | 857,782,331 |
| 2013-01-24 | 2013-01-22 | 39.869 | 21,616,894 | -24,871 | 0.43% | 861,851,262 |
| 2013-01-23 | 2013-01-21 | 39.795 | 21,641,765 | -96,796 | 0.43% | 861,233,071 |
| 2013-01-22 | 2013-01-18 | 39.721 | 21,738,561 | -64,531 | 0.43% | 863,468,082 |
| 2013-01-21 | 2013-01-17 | 38.754 | 21,803,092 | +135,783 | 0.44% | 844,948,131 |
| 2013-01-18 | 2013-01-16 | 39.721 | 21,667,309 | +32,938 | 0.43% | 860,637,912 |
| 2013-01-17 | 2013-01-15 | 40.092 | 21,634,371 | -705,133 | 0.43% | 867,375,753 |
| 2013-01-16 | 2013-01-14 | 39.795 | 22,339,504 | +342,147 | 0.45% | 888,999,563 |
| 2013-01-15 | 2013-01-11 | 38.679 | 21,997,357 | +49,071 | 0.44% | 850,840,366 |
| 2013-01-14 | 2013-01-10 | 39.200 | 21,948,286 | -8,067 | 0.44% | 860,370,409 |
| 2013-01-11 | 2013-01-09 | 39.349 | 21,956,353 | -301,816 | 0.44% | 863,952,997 |
| 2013-01-10 | 2013-01-08 | 39.126 | 22,258,169 | -94,483 | 0.44% | 870,862,157 |
| 2013-01-09 | 2013-01-07 | 40.464 | 22,352,652 | +98,140 | 0.45% | 904,486,722 |
| 2013-01-08 | 2013-01-04 | 40.167 | 22,254,512 | -96,796 | 0.44% | 893,894,107 |
| 2013-01-07 | 2013-01-03 | 40.316 | 22,351,308 | +110,929 | 0.45% | 901,107,219 |
| 2013-01-04 | 2013-01-02 | 40.167 | 22,240,379 | +295,773 | 0.44% | 893,326,429 |
| 2013-01-03 | 2012-12-31 | 37.638 | 21,944,606 | +67,892 | 0.44% | 825,947,692 |
| 2013-01-02 | 2012-12-27 | 36.373 | 21,876,714 | -34,282 | 0.44% | 795,729,003 |
| 2012-12-28 | 2012-12-24 | 35.778 | 21,910,996 | -78,647 | 0.44% | 783,937,492 |
| 2012-12-27 | 2012-12-20 | 35.927 | 21,989,643 | -292,405 | 0.44% | 790,022,661 |
| 2012-12-21 | 2012-12-19 | 36.299 | 22,282,048 | -61,842 | 0.45% | 808,814,943 |
| 2012-12-20 | 2012-12-18 | 36.225 | 22,343,890 | -22,183 | 0.45% | 809,397,735 |
| 2012-12-19 | 2012-12-17 | 36.150 | 22,366,073 | -4,184 | 0.45% | 808,537,647 |
| 2012-12-18 | 2012-12-14 | 35.778 | 22,370,257 | -49,232 | 0.45% | 800,369,055 |
| 2012-12-17 | 2012-12-13 | 34.960 | 22,419,489 | +322,654 | 0.45% | 783,786,550 |
| 2012-12-14 | 2012-12-12 | 35.034 | 22,096,835 | +12,100 | 0.44% | 774,150,180 |
| 2012-12-13 | 2012-12-11 | 34.439 | 22,084,735 | +22,182 | 0.44% | 760,584,416 |
| 2012-12-12 | 2012-12-10 | 34.737 | 22,062,553 | +6,722 | 0.44% | 766,384,805 |
| 2012-12-11 | 2012-12-07 | 34.886 | 22,055,831 | -32,265 | 0.44% | 769,432,466 |
| 2012-12-10 | 2012-12-06 | 34.811 | 22,088,096 | +41,435 | 0.44% | 768,915,071 |
| 2012-12-07 | 2012-12-05 | 34.886 | 22,046,661 | -90,746 | 0.44% | 769,112,564 |
| 2012-12-06 | 2012-12-04 | 33.472 | 22,137,407 | -4,706 | 0.44% | 740,991,972 |
| 2012-12-05 | 2012-12-03 | 33.472 | 22,142,113 | +6,722 | 0.44% | 741,149,493 |
| 2012-12-04 | 2012-11-30 | 33.993 | 22,135,391 | -24,199 | 0.44% | 752,449,983 |
| 2012-12-03 | 2012-11-29 | 33.696 | 22,159,590 | +18,150 | 0.44% | 746,679,386 |
| 2012-11-30 | 2012-11-28 | 33.324 | 22,141,440 | +13,245 | 0.44% | 737,833,068 |
| 2012-11-29 | 2012-11-27 | 33.770 | 22,128,195 | +13,444 | 0.44% | 747,267,478 |
| 2012-11-28 | 2012-11-26 | 33.993 | 22,114,751 | -24,871 | 0.44% | 751,748,366 |
| 2012-11-27 | 2012-11-23 | 33.993 | 22,139,622 | -16,805 | 0.44% | 752,593,808 |
| 2012-11-26 | 2012-11-22 | 33.472 | 22,156,427 | +8,738 | 0.44% | 741,628,617 |
| 2012-11-23 | 2012-11-21 | 33.249 | 22,147,689 | +18,822 | 0.44% | 736,393,894 |
| 2012-11-22 | 2012-11-20 | 32.803 | 22,128,867 | +14,788 | 0.44% | 725,891,995 |
| 2012-11-21 | 2012-11-19 | 33.175 | 22,114,079 | -118,293 | 0.44% | 733,631,473 |
| 2012-11-20 | 2012-11-16 | 32.952 | 22,232,372 | +14,872 | 0.44% | 732,594,689 |
| 2012-11-19 | 2012-11-15 | 33.100 | 22,217,500 | +44,365 | 0.44% | 735,409,844 |
| 2012-11-16 | 2012-11-14 | 33.770 | 22,173,135 | +46,736 | 0.44% | 748,785,099 |
| 2012-11-15 | 2012-11-13 | 33.547 | 22,126,399 | +26,887 | 0.44% | 742,269,338 |
| 2012-11-14 | 2012-11-12 | 34.142 | 22,099,512 | -672 | 0.44% | 754,518,006 |
| 2012-11-13 | 2012-11-09 | 34.365 | 22,100,184 | +34,282 | 0.44% | 759,472,590 |
| 2012-11-12 | 2012-11-08 | 34.365 | 22,065,902 | +13,444 | 0.44% | 758,294,489 |
| 2012-11-09 | 2012-11-07 | 35.332 | 22,052,458 | -16,133 | 0.44% | 779,156,777 |
| 2012-11-08 | 2012-11-06 | 35.258 | 22,068,591 | +24,872 | 0.44% | 778,085,257 |
| 2012-11-07 | 2012-11-05 | 35.630 | 22,043,719 | -112,929 | 0.44% | 785,406,731 |
| 2012-11-06 | 2012-11-02 | 35.481 | 22,156,648 | -75,958 | 0.44% | 786,134,175 |
| 2012-11-05 | 2012-11-01 | 34.811 | 22,232,606 | -129,734 | 0.44% | 773,945,650 |
| 2012-11-02 | 2012-10-31 | 34.067 | 22,362,340 | -72,544 | 0.45% | 761,828,058 |
| 2012-11-01 | 2012-10-30 | 33.696 | 22,434,884 | -125,991 | 0.45% | 755,955,567 |
| 2012-10-31 | 2012-10-29 | 33.472 | 22,560,875 | +6,372 | 0.45% | 755,166,459 |
| 2012-10-30 | 2012-10-26 | 33.547 | 22,554,503 | +8,793 | 0.45% | 756,630,846 |
| 2012-10-29 | 2012-10-25 | 34.216 | 22,545,710 | -65,152 | 0.45% | 771,429,047 |
| 2012-10-26 | 2012-10-24 | 34.142 | 22,610,862 | +7,777 | 0.45% | 771,976,436 |
| 2012-10-25 | 2012-10-22 | 34.067 | 22,603,085 | +41,999 | 0.45% | 770,029,628 |
| 2012-10-24 | 2012-10-19 | 33.919 | 22,561,086 | +55,792 | 0.45% | 765,242,502 |
| 2012-10-22 | 2012-10-18 | 33.844 | 22,505,294 | +55,120 | 0.45% | 761,676,097 |
| 2012-10-19 | 2012-10-17 | 34.216 | 22,450,174 | +6,722 | 0.45% | 768,160,165 |
| 2012-10-18 | 2012-10-16 | 34.811 | 22,443,452 | -10,795 | 0.45% | 781,285,471 |
| 2012-10-17 | 2012-10-15 | 34.588 | 22,454,247 | +28,232 | 0.45% | 776,650,610 |
| 2012-10-16 | 2012-10-12 | 34.588 | 22,426,015 | -64,066 | 0.45% | 775,674,118 |
| 2012-10-15 | 2012-10-11 | 34.067 | 22,490,081 | -44,365 | 0.45% | 766,179,869 |
| 2012-10-12 | 2012-10-10 | 33.547 | 22,534,446 | +15,461 | 0.45% | 755,957,999 |
| 2012-10-11 | 2012-10-09 | 33.696 | 22,518,985 | -20,166 | 0.45% | 758,789,396 |
| 2012-10-10 | 2012-10-08 | 33.472 | 22,539,151 | +18,149 | 0.45% | 754,439,304 |
| 2012-10-09 | 2012-10-05 | 33.993 | 22,521,002 | -14,788 | 0.45% | 765,558,087 |
| 2012-10-08 | 2012-10-04 | 33.249 | 22,535,790 | +2,016 | 0.45% | 749,297,958 |
| 2012-10-05 | 2012-10-03 | 33.026 | 22,533,774 | -4,033 | 0.45% | 744,202,532 |
| 2012-10-04 | 2012-09-28 | 33.324 | 22,537,807 | +25,544 | 0.45% | 751,041,454 |
| 2012-10-03 | 2012-09-27 | 33.324 | 22,512,263 | +18,149 | 0.45% | 750,190,235 |
| 2012-09-28 | 2012-09-26 | 32.952 | 22,494,114 | +46,381 | 0.45% | 741,219,536 |
| 2012-09-27 | 2012-09-25 | 33.696 | 22,447,733 | -12,771 | 0.45% | 756,388,521 |
| 2012-09-26 | 2012-09-24 | 33.547 | 22,460,504 | -7,394 | 0.45% | 753,477,483 |
| 2012-09-25 | 2012-09-21 | 33.696 | 22,467,898 | -8,739 | 0.45% | 757,067,991 |
| 2012-09-24 | 2012-09-20 | 33.398 | 22,476,637 | -22,855 | 0.45% | 750,674,930 |
| 2012-09-21 | 2012-09-19 | 33.919 | 22,499,492 | -33,199 | 0.45% | 763,153,314 |
| 2012-09-20 | 2012-09-18 | 33.547 | 22,532,691 | +8,066 | 0.45% | 755,899,124 |
| 2012-09-19 | 2012-09-17 | 33.993 | 22,524,625 | -20,166 | 0.45% | 765,681,244 |
| 2012-09-18 | 2012-09-14 | 34.142 | 22,544,791 | -106,207 | 0.45% | 769,720,651 |
| 2012-09-17 | 2012-09-13 | 32.729 | 22,650,998 | -50,414 | 0.45% | 741,334,578 |
| 2012-09-14 | 2012-09-12 | 32.877 | 22,701,412 | -28,233 | 0.45% | 746,361,758 |
| 2012-09-13 | 2012-09-11 | 32.654 | 22,729,645 | +8,067 | 0.45% | 742,217,880 |
| 2012-09-12 | 2012-09-10 | 32.505 | 22,721,578 | -47,054 | 0.45% | 738,574,256 |
| 2012-09-11 | 2012-09-07 | 32.431 | 22,768,632 | -99,485 | 0.46% | 738,410,164 |
| 2012-09-10 | 2012-09-06 | 31.464 | 22,868,117 | -44,365 | 0.46% | 719,523,548 |
| 2012-09-07 | 2012-09-05 | 31.092 | 22,912,482 | -24,747 | 0.46% | 712,397,944 |
| 2012-09-06 | 2012-09-04 | 31.390 | 22,937,229 | -31,593 | 0.46% | 719,991,950 |
| 2012-09-05 | 2012-09-03 | 31.167 | 22,968,822 | -75,958 | 0.46% | 715,858,167 |
| 2012-09-04 | 2012-08-31 | 30.869 | 23,044,780 | -3,361 | 0.46% | 711,368,945 |
| 2012-09-03 | 2012-08-30 | 31.092 | 23,048,141 | -37,643 | 0.46% | 716,615,872 |
| 2012-08-31 | 2012-08-29 | 30.795 | 23,085,784 | -21,510 | 0.46% | 710,917,505 |
| 2012-08-30 | 2012-08-28 | 30.200 | 23,107,294 | +43,020 | 0.46% | 697,829,561 |
| 2012-08-29 | 2012-08-27 | 30.571 | 23,064,274 | +58,481 | 0.46% | 705,108,337 |
| 2012-08-28 | 2012-08-24 | 31.687 | 23,005,793 | +24,199 | 0.46% | 728,989,119 |
| 2012-08-27 | 2012-08-23 | 32.133 | 22,981,594 | -42,725 | 0.46% | 738,478,973 |
| 2012-08-24 | 2012-08-22 | 31.762 | 23,024,319 | +15,461 | 0.46% | 731,288,776 |
| 2012-08-23 | 2012-08-21 | 32.133 | 23,008,858 | -16,133 | 0.46% | 739,355,061 |
| 2012-08-22 | 2012-08-20 | 31.985 | 23,024,991 | +20,166 | 0.46% | 736,448,130 |
| 2012-08-21 | 2012-08-17 | 31.910 | 23,004,825 | -57,809 | 0.46% | 734,091,956 |
| 2012-08-20 | 2012-08-16 | 31.538 | 23,062,634 | -14,116 | 0.46% | 727,359,311 |
| 2012-08-17 | 2012-08-15 | 31.464 | 23,076,750 | +20,978 | 0.46% | 726,087,987 |
| 2012-08-16 | 2012-08-14 | 32.580 | 23,055,772 | -28,232 | 0.46% | 751,152,329 |
| 2012-08-15 | 2012-08-13 | 32.282 | 23,084,004 | -32,266 | 0.46% | 745,203,884 |
| 2012-08-14 | 2012-08-10 | 32.505 | 23,116,270 | +16,133 | 0.46% | 751,403,882 |
| 2012-08-13 | 2012-08-09 | 32.357 | 23,100,137 | -24,871 | 0.46% | 747,442,953 |
| 2012-08-10 | 2012-08-08 | 31.762 | 23,125,008 | -4,033 | 0.46% | 734,486,818 |
| 2012-08-09 | 2012-08-07 | 31.687 | 23,129,041 | +20,166 | 0.46% | 732,894,503 |
| 2012-08-08 | 2012-08-06 | 32.059 | 23,108,875 | -61,170 | 0.46% | 740,850,047 |
| 2012-08-07 | 2012-08-03 | 31.687 | 23,170,045 | -6,722 | 0.46% | 734,193,805 |
| 2012-08-06 | 2012-08-02 | 31.613 | 23,176,767 | -16,133 | 0.46% | 732,682,846 |
| 2012-08-03 | 2012-08-01 | 32.133 | 23,192,900 | -38,987 | 0.46% | 745,268,974 |
| 2012-08-02 | 2012-07-31 | 31.910 | 23,231,887 | -24,871 | 0.46% | 741,337,583 |
| 2012-08-01 | 2012-07-30 | 31.464 | 23,256,758 | -18,150 | 0.46% | 731,751,768 |
| 2012-07-31 | 2012-07-27 | 31.464 | 23,274,908 | -65,203 | 0.47% | 732,322,840 |
| 2012-07-30 | 2012-07-26 | 31.018 | 23,340,111 | +55,793 | 0.47% | 723,957,733 |
| 2012-07-27 | 2012-07-25 | 31.018 | 23,284,318 | -8,739 | 0.47% | 722,227,159 |
| 2012-07-26 | 2012-07-24 | 30.943 | 23,293,057 | +9,411 | 0.47% | 720,765,614 |
| 2012-07-25 | 2012-07-23 | 31.241 | 23,283,646 | +124,356 | 0.47% | 727,402,044 |
| 2012-07-24 | 2012-07-20 | 32.803 | 23,159,290 | -59,825 | 0.46% | 759,692,904 |
| 2012-07-23 | 2012-07-19 | 32.654 | 23,219,115 | -72,598 | 0.46% | 758,201,120 |
| 2012-07-20 | 2012-07-18 | 31.910 | 23,291,713 | -20,166 | 0.47% | 743,246,652 |
| 2012-07-19 | 2012-07-17 | 32.208 | 23,311,879 | -126,574 | 0.47% | 750,826,195 |
| 2012-07-18 | 2012-07-16 | 31.092 | 23,438,453 | -26,216 | 0.47% | 728,751,505 |
| 2012-07-17 | 2012-07-13 | 30.795 | 23,464,669 | -82,007 | 0.47% | 722,585,118 |
| 2012-07-16 | 2012-07-12 | 30.423 | 23,546,676 | +11,427 | 0.47% | 716,353,117 |
| 2012-07-13 | 2012-07-11 | 31.390 | 23,535,249 | -32,938 | 0.47% | 738,763,598 |
| 2012-07-12 | 2012-07-10 | 30.943 | 23,568,187 | +19,494 | 0.47% | 729,279,062 |
| 2012-07-11 | 2012-07-09 | 31.092 | 23,548,693 | +4,033 | 0.47% | 732,179,102 |
| 2012-07-10 | 2012-07-06 | 32.208 | 23,544,660 | -376,268 | 0.47% | 758,323,577 |
| 2012-07-09 | 2012-07-05 | 31.538 | 23,920,928 | -18,822 | 0.48% | 754,428,558 |
| 2012-07-06 | 2012-07-04 | 30.720 | 23,939,750 | -55,477 | 0.48% | 735,434,335 |
| 2012-07-05 | 2012-07-03 | 31.018 | 23,995,227 | -550,511 | 0.48% | 744,277,957 |
| 2012-07-04 | 2012-06-29 | 29.694 | 24,545,738 | -439,616 | 0.49% | 728,854,544 |
| 2012-07-03 | 2012-06-28 | 28.742 | 24,985,354 | -193,593 | 0.50% | 718,119,738 |
| 2012-06-29 | 2012-06-27 | 29.009 | 25,178,947 | -2,016 | 0.50% | 730,426,313 |
| 2012-06-28 | 2012-06-26 | 28.414 | 25,180,963 | -67,220 | 0.50% | 715,500,492 |
| 2012-06-27 | 2012-06-25 | 27.879 | 25,248,183 | +16,133 | 0.50% | 703,888,631 |
| 2012-06-26 | 2012-06-22 | 28.206 | 25,232,050 | +19,494 | 0.50% | 711,696,950 |
| 2012-06-25 | 2012-06-21 | 28.861 | 25,212,556 | -31,594 | 0.50% | 727,650,514 |
| 2012-06-22 | 2012-06-20 | 29.307 | 25,244,150 | -11,427 | 0.50% | 739,828,765 |
| 2012-06-21 | 2012-06-19 | 29.247 | 25,255,577 | +2,689 | 0.50% | 738,660,785 |
| 2012-06-20 | 2012-06-18 | 29.277 | 25,252,888 | -107,256 | 0.50% | 739,333,494 |
| 2012-06-19 | 2012-06-15 | 28.682 | 25,360,144 | -190,231 | 0.51% | 727,382,720 |
| 2012-06-18 | 2012-06-14 | 28.087 | 25,550,375 | -2,017 | 0.51% | 717,634,821 |
| 2012-06-15 | 2012-06-13 | 28.742 | 25,552,392 | -47,053 | 0.51% | 734,417,333 |
| 2012-06-14 | 2012-06-12 | 27.730 | 25,599,445 | -61,170 | 0.51% | 709,873,056 |
| 2012-06-13 | 2012-06-11 | 27.819 | 25,660,615 | -133,095 | 0.51% | 713,859,761 |
| 2012-06-12 | 2012-06-08 | 26.213 | 25,793,710 | -28,756 | 0.52% | 676,120,263 |
| 2012-06-11 | 2012-06-07 | 25.856 | 25,822,466 | +145,317 | 0.52% | 667,654,409 |
| 2012-06-08 | 2012-06-06 | 25.975 | 25,677,149 | -115,618 | 0.51% | 666,953,069 |
| 2012-06-07 | 2012-06-05 | 25.409 | 25,792,767 | -138,472 | 0.52% | 655,375,250 |
| 2012-06-06 | 2012-06-04 | 25.380 | 25,931,239 | +194,264 | 0.52% | 658,122,183 |
| 2012-06-05 | 2012-06-01 | 26.689 | 25,736,975 | +38,988 | 0.51% | 686,885,224 |
| 2012-06-04 | 2012-05-31 | 27.105 | 25,697,987 | +16,805 | 0.51% | 696,549,063 |
| 2012-06-01 | 2012-05-30 | 27.165 | 25,681,182 | +88,730 | 0.51% | 697,621,757 |
| 2012-05-31 | 2012-05-29 | 27.819 | 25,592,452 | -23,527 | 0.51% | 711,963,515 |
| 2012-05-30 | 2012-05-28 | 27.075 | 25,615,979 | +10,755 | 0.51% | 693,564,062 |
| 2012-05-29 | 2012-05-25 | 26.867 | 25,605,224 | +23,527 | 0.51% | 687,939,997 |
| 2012-05-28 | 2012-05-24 | 26.718 | 25,581,697 | -673 | 0.51% | 683,502,202 |
| 2012-05-25 | 2012-05-23 | 27.354 | 25,582,370 | +57,137 | 0.51% | 699,782,686 |
| 2012-05-24 | 2012-05-22 | 27.807 | 25,525,233 | +824,800 | 0.51% | 709,792,458 |
| 2012-05-23 | 2012-05-21 | 27.596 | 24,700,433 | +16,543 | 0.50% | 681,630,762 |
| 2012-05-22 | 2012-05-18 | 27.596 | 24,683,890 | +35,731 | 0.50% | 681,174,243 |
| 2012-05-21 | 2012-05-17 | 27.777 | 24,648,159 | +8,602 | 0.50% | 684,658,235 |
| 2012-05-18 | 2012-05-16 | 28.080 | 24,639,557 | +148,219 | 0.50% | 691,866,730 |
| 2012-05-17 | 2012-05-15 | 29.349 | 24,491,338 | +68,154 | 0.50% | 718,795,881 |
| 2012-05-16 | 2012-05-14 | 29.289 | 24,423,184 | +42,349 | 0.50% | 715,319,223 |
| 2012-05-15 | 2012-05-11 | 29.893 | 24,380,835 | +134,707 | 0.50% | 728,817,353 |
| 2012-05-14 | 2012-05-10 | 30.452 | 24,246,128 | +662,354 | 0.49% | 738,348,312 |
| 2012-05-11 | 2012-05-09 | 30.452 | 23,583,774 | +231,593 | 0.48% | 718,178,165 |
| 2012-05-10 | 2012-05-08 | 30.830 | 23,352,181 | +39,039 | 0.47% | 719,948,544 |
| 2012-05-09 | 2012-05-07 | 31.057 | 23,313,142 | +37,055 | 0.47% | 724,029,860 |
| 2012-05-08 | 2012-05-04 | 32.492 | 23,276,087 | +155,498 | 0.47% | 756,296,819 |
| 2012-05-07 | 2012-05-03 | 32.719 | 23,120,589 | -31,761 | 0.47% | 756,485,549 |
| 2012-05-04 | 2012-05-02 | 32.417 | 23,152,350 | -50,951 | 0.47% | 750,526,823 |
| 2012-05-03 | 2012-04-30 | 31.737 | 23,203,301 | -96,527 | 0.47% | 736,398,526 |
| 2012-05-02 | 2012-04-27 | 31.359 | 23,299,828 | -15,881 | 0.47% | 730,658,866 |
| 2012-04-30 | 2012-04-26 | 31.435 | 23,315,709 | -5,294 | 0.47% | 732,918,701 |
| 2012-04-27 | 2012-04-25 | 30.981 | 23,321,003 | +11,911 | 0.47% | 722,511,773 |
| 2012-04-26 | 2012-04-24 | 31.359 | 23,309,092 | +31,900 | 0.47% | 730,949,375 |
| 2012-04-25 | 2012-04-23 | 31.283 | 23,277,192 | -15,880 | 0.47% | 728,190,110 |
| 2012-04-24 | 2012-04-20 | 32.190 | 23,293,072 | +14,557 | 0.47% | 749,808,250 |
| 2012-04-23 | 2012-04-19 | 32.039 | 23,278,515 | -1,307,504 | 0.47% | 745,821,631 |
| 2012-04-20 | 2012-04-18 | 30.830 | 24,586,019 | -5,956 | 0.50% | 757,987,812 |
| 2012-04-19 | 2012-04-17 | 30.830 | 24,591,975 | +20,513 | 0.50% | 758,171,436 |
| 2012-04-18 | 2012-04-16 | 30.906 | 24,571,462 | -18,528 | 0.50% | 759,395,732 |
| 2012-04-17 | 2012-04-13 | 30.981 | 24,589,990 | -88,666 | 0.50% | 761,826,465 |
| 2012-04-16 | 2012-04-12 | 30.452 | 24,678,656 | +75,555 | 0.50% | 751,519,748 |
| 2012-04-13 | 2012-04-11 | 29.923 | 24,603,101 | +305,702 | 0.50% | 736,205,202 |
| 2012-04-12 | 2012-04-10 | 30.226 | 24,297,399 | +174,687 | 0.49% | 734,401,615 |
| 2012-04-11 | 2012-04-05 | 30.981 | 24,122,712 | -231,593 | 0.49% | 747,349,649 |
| 2012-04-10 | 2012-04-03 | 30.981 | 24,354,305 | +48,304 | 0.49% | 754,524,670 |
| 2012-04-05 | 2012-04-02 | 30.830 | 24,306,001 | -20,945 | 0.49% | 749,354,847 |
| 2012-04-03 | 2012-03-30 | 30.452 | 24,326,946 | -2,402 | 0.49% | 740,809,399 |
| 2012-04-02 | 2012-03-29 | 30.377 | 24,329,348 | +121,089 | 0.49% | 739,044,127 |
| 2012-03-30 | 2012-03-28 | 30.754 | 24,208,259 | +191,785 | 0.49% | 744,512,190 |
| 2012-03-29 | 2012-03-27 | 31.359 | 24,016,474 | -358,637 | 0.49% | 753,132,154 |
| 2012-03-28 | 2012-03-26 | 30.528 | 24,375,111 | +170,306 | 0.50% | 744,118,006 |
| 2012-03-27 | 2012-03-23 | 30.452 | 24,204,805 | +76,757 | 0.49% | 737,089,935 |
| 2012-03-26 | 2012-03-22 | 30.528 | 24,128,048 | -105,209 | 0.49% | 736,575,721 |
| 2012-03-23 | 2012-03-21 | 30.226 | 24,233,257 | +361,945 | 0.49% | 732,462,890 |
| 2012-03-22 | 2012-03-20 | 30.452 | 23,871,312 | +1,069,957 | 0.48% | 726,934,334 |
| 2012-03-21 | 2012-03-19 | 31.283 | 22,801,355 | +51,612 | 0.46% | 713,304,303 |
| 2012-03-20 | 2012-03-16 | 31.737 | 22,749,743 | +9,925 | 0.46% | 722,004,047 |
| 2012-03-19 | 2012-03-15 | 31.661 | 22,739,818 | +37,717 | 0.46% | 719,970,752 |
| 2012-03-16 | 2012-03-14 | 32.039 | 22,702,101 | -89,329 | 0.46% | 727,353,871 |
| 2012-03-15 | 2012-03-13 | 31.963 | 22,791,430 | -110,502 | 0.46% | 728,493,681 |
| 2012-03-14 | 2012-03-12 | 31.283 | 22,901,932 | +153,109 | 0.47% | 716,450,695 |
| 2012-03-13 | 2012-03-09 | 31.661 | 22,748,823 | +10,587 | 0.46% | 720,255,861 |
| 2012-03-12 | 2012-03-08 | 31.888 | 22,738,236 | -297,100 | 0.46% | 725,075,227 |
| 2012-03-09 | 2012-03-07 | 31.435 | 23,035,336 | +350,035 | 0.47% | 724,105,304 |
| 2012-03-08 | 2012-03-06 | 33.475 | 22,685,301 | +177,334 | 0.46% | 759,385,183 |
| 2012-03-07 | 2012-03-05 | 34.759 | 22,507,967 | +206,448 | 0.46% | 782,362,360 |
| 2012-03-06 | 2012-03-02 | 36.346 | 22,301,519 | -38,378 | 0.45% | 810,575,303 |
| 2012-03-05 | 2012-03-01 | 35.817 | 22,339,897 | +18,527 | 0.45% | 800,153,583 |
| 2012-03-02 | 2012-02-29 | 36.573 | 22,321,370 | -27,791 | 0.45% | 816,356,875 |
| 2012-03-01 | 2012-02-28 | 36.195 | 22,349,161 | +76,095 | 0.45% | 808,929,333 |
| 2012-02-29 | 2012-02-27 | 35.515 | 22,273,066 | +84,035 | 0.45% | 791,027,730 |
| 2012-02-28 | 2012-02-24 | 36.573 | 22,189,031 | +5,293 | 0.45% | 811,516,856 |
| 2012-02-27 | 2012-02-23 | 36.800 | 22,183,738 | -54,920 | 0.45% | 816,352,139 |
| 2012-02-24 | 2012-02-22 | 36.724 | 22,238,658 | +28,452 | 0.45% | 816,692,734 |
| 2012-02-23 | 2012-02-21 | 35.893 | 22,210,206 | -41,024 | 0.45% | 797,186,697 |
| 2012-02-22 | 2012-02-20 | 36.044 | 22,251,230 | -135,763 | 0.45% | 802,021,939 |
| 2012-02-21 | 2012-02-17 | 35.666 | 22,386,993 | -122,208 | 0.45% | 798,457,140 |
| 2012-02-20 | 2012-02-16 | 34.457 | 22,509,201 | +18,527 | 0.46% | 775,601,729 |
| 2012-02-17 | 2012-02-15 | 34.910 | 22,490,674 | -93,298 | 0.46% | 785,160,228 |
| 2012-02-16 | 2012-02-14 | 33.701 | 22,583,972 | -6,617 | 0.46% | 761,112,811 |
| 2012-02-15 | 2012-02-13 | 33.701 | 22,590,589 | +1,323 | 0.46% | 761,335,813 |
| 2012-02-14 | 2012-02-10 | 33.550 | 22,589,266 | +82,712 | 0.46% | 757,877,364 |
| 2012-02-13 | 2012-02-09 | 34.533 | 22,506,554 | +59,552 | 0.46% | 777,211,202 |
| 2012-02-10 | 2012-02-08 | 34.986 | 22,447,002 | +71,344 | 0.46% | 785,331,799 |
| 2012-02-09 | 2012-02-07 | 34.382 | 22,375,658 | +121,668 | 0.45% | 769,309,435 |
| 2012-02-08 | 2012-02-06 | 35.137 | 22,253,990 | +17,204 | 0.45% | 781,942,265 |
| 2012-02-07 | 2012-02-03 | 35.062 | 22,236,786 | -358,637 | 0.45% | 779,657,469 |
| 2012-02-06 | 2012-02-02 | 35.213 | 22,595,423 | -87,343 | 0.46% | 795,646,651 |
| 2012-02-03 | 2012-02-01 | 34.155 | 22,682,766 | -208,804 | 0.46% | 774,726,290 |
| 2012-02-02 | 2012-01-31 | 34.533 | 22,891,570 | +743,080 | 0.46% | 790,506,829 |
| 2012-02-01 | 2012-01-30 | 33.475 | 22,148,490 | -118,442 | 0.45% | 741,415,559 |
| 2012-01-31 | 2012-01-27 | 34.608 | 22,266,932 | -61,911 | 0.45% | 770,618,991 |
| 2012-01-30 | 2012-01-26 | 34.910 | 22,328,843 | -431,979 | 0.45% | 779,510,630 |
| 2012-01-27 | 2012-01-20 | 33.475 | 22,760,822 | -38,180 | 0.46% | 761,913,231 |
| 2012-01-26 | 2012-01-19 | 32.795 | 22,799,002 | -642,503 | 0.46% | 747,686,282 |
| 2012-01-20 | 2012-01-18 | 31.888 | 23,441,505 | -309,011 | 0.48% | 747,501,018 |
| 2012-01-19 | 2012-01-17 | 31.359 | 23,750,516 | -806,603 | 0.48% | 744,791,982 |
| 2012-01-18 | 2012-01-16 | 29.289 | 24,557,119 | +39,040 | 0.50% | 719,241,983 |
| 2012-01-17 | 2012-01-13 | 30.301 | 24,518,079 | +9,926 | 0.50% | 742,924,463 |
| 2012-01-16 | 2012-01-12 | 29.893 | 24,508,153 | -26,468 | 0.50% | 732,623,276 |
| 2012-01-13 | 2012-01-11 | 29.833 | 24,534,621 | -240,856 | 0.50% | 731,931,341 |
| 2012-01-12 | 2012-01-10 | 29.409 | 24,775,477 | +126,383 | 0.50% | 728,632,775 |
| 2012-01-11 | 2012-01-09 | 28.714 | 24,649,094 | +32,423 | 0.50% | 707,780,192 |
| 2012-01-10 | 2012-01-06 | 28.412 | 24,616,671 | +44,333 | 0.50% | 699,408,672 |
| 2012-01-09 | 2012-01-05 | 29.198 | 24,572,338 | +160,792 | 0.50% | 717,459,590 |
| 2012-01-06 | 2012-01-04 | 29.500 | 24,411,546 | +12,572 | 0.50% | 720,143,326 |
| 2012-01-05 | 2012-01-03 | 30.165 | 24,398,974 | -284,349 | 0.50% | 735,996,829 |
| 2012-01-04 | 2011-12-30 | 29.017 | 24,683,323 | -59,553 | 0.50% | 716,223,715 |
| 2012-01-03 | 2011-12-29 | 28.896 | 24,742,876 | -1,985 | 0.50% | 714,960,270 |
| 2011-12-30 | 2011-12-28 | 28.896 | 24,744,861 | +9,926 | 0.50% | 715,017,627 |
| 2011-12-29 | 2011-12-23 | 29.137 | 24,734,935 | -6,617 | 0.50% | 720,711,821 |
| 2011-12-28 | 2011-12-22 | 28.140 | 24,741,552 | +69,477 | 0.50% | 696,226,353 |
| 2011-12-23 | 2011-12-21 | 28.563 | 24,672,075 | -16,542 | 0.50% | 704,711,442 |
| 2011-12-22 | 2011-12-20 | 27.959 | 24,688,617 | +6,617 | 0.50% | 690,259,405 |
| 2011-12-21 | 2011-12-19 | 28.261 | 24,682,000 | +145,858 | 0.50% | 697,534,667 |
| 2011-12-20 | 2011-12-16 | 28.986 | 24,536,142 | +33,747 | 0.50% | 711,211,420 |
| 2011-12-19 | 2011-12-15 | 28.775 | 24,502,395 | +1,668,126 | 0.50% | 705,049,036 |
| 2011-12-16 | 2011-12-14 | 29.561 | 22,834,269 | +15,881 | 0.46% | 674,993,834 |
| 2011-12-15 | 2011-12-13 | 29.802 | 22,818,388 | +76,094 | 0.46% | 680,041,964 |
| 2011-12-14 | 2011-12-12 | 30.074 | 22,742,294 | +123,810 | 0.46% | 683,960,763 |
| 2011-12-13 | 2011-12-09 | 30.603 | 22,618,484 | +121,089 | 0.46% | 692,201,224 |
| 2011-12-12 | 2011-12-08 | 32.115 | 22,497,395 | +86,682 | 0.46% | 722,495,273 |
| 2011-12-09 | 2011-12-07 | 32.870 | 22,410,713 | -50,950 | 0.46% | 736,645,902 |
| 2011-12-08 | 2011-12-06 | 31.510 | 22,461,663 | -8,602 | 0.46% | 707,769,443 |
| 2011-12-07 | 2011-12-05 | 31.812 | 22,470,265 | +153,962 | 0.46% | 714,832,248 |
| 2011-12-06 | 2011-12-02 | 31.737 | 22,316,303 | -616,036 | 0.45% | 708,248,048 |
| 2011-12-05 | 2011-12-01 | 31.737 | 22,932,339 | +457,230 | 0.47% | 727,799,059 |
| 2011-12-02 | 2011-11-30 | 29.107 | 22,475,109 | +90,651 | 0.46% | 654,187,033 |
| 2011-12-01 | 2011-11-29 | 30.165 | 22,384,458 | -251,443 | 0.45% | 675,228,807 |
| 2011-11-30 | 2011-11-28 | 29.863 | 22,635,901 | -8,602 | 0.46% | 675,971,784 |
| 2011-11-29 | 2011-11-25 | 29.198 | 22,644,503 | +31,761 | 0.46% | 661,170,941 |
| 2011-11-28 | 2011-11-24 | 30.014 | 22,612,742 | -45,656 | 0.46% | 678,697,601 |
| 2011-11-25 | 2011-11-23 | 29.470 | 22,658,398 | +80,064 | 0.46% | 667,740,402 |
| 2011-11-24 | 2011-11-22 | 30.528 | 22,578,334 | -309,672 | 0.46% | 689,266,395 |
| 2011-11-23 | 2011-11-21 | 29.984 | 22,888,006 | +295,115 | 0.46% | 686,267,557 |
| 2011-11-22 | 2011-11-18 | 30.528 | 22,592,891 | +13,234 | 0.46% | 689,710,787 |
| 2011-11-21 | 2011-11-17 | 31.435 | 22,579,657 | +118,774 | 0.46% | 709,781,242 |
| 2011-11-18 | 2011-11-16 | 32.115 | 22,460,883 | +199,831 | 0.46% | 721,322,704 |
| 2011-11-17 | 2011-11-15 | 33.853 | 22,261,052 | +50,289 | 0.45% | 753,594,195 |
| 2011-11-16 | 2011-11-14 | 33.928 | 22,210,763 | -136,971 | 0.45% | 753,570,112 |
| 2011-11-15 | 2011-11-11 | 32.190 | 22,347,734 | -6,617 | 0.45% | 719,377,647 |
| 2011-11-14 | 2011-11-10 | 32.870 | 22,354,351 | +153,513 | 0.45% | 734,793,269 |
| 2011-11-11 | 2011-11-09 | 34.986 | 22,200,838 | +23,265 | 0.45% | 776,719,494 |
| 2011-11-10 | 2011-11-08 | 34.306 | 22,177,573 | +107,227 | 0.45% | 760,823,147 |
| 2011-11-09 | 2011-11-07 | 34.835 | 22,070,346 | -143,977 | 0.45% | 768,818,656 |
| 2011-11-08 | 2011-11-04 | 34.306 | 22,214,323 | -209,916 | 0.45% | 762,083,891 |
| 2011-11-07 | 2011-11-03 | 31.963 | 22,424,239 | -189,905 | 0.46% | 716,756,974 |
| 2011-11-04 | 2011-11-02 | 30.754 | 22,614,144 | -86,020 | 0.46% | 695,486,027 |
| 2011-11-03 | 2011-11-01 | 30.135 | 22,700,164 | -189,244 | 0.46% | 684,065,977 |
| 2011-11-02 | 2011-10-31 | 31.359 | 22,889,408 | -876,055 | 0.46% | 717,788,513 |
| 2011-11-01 | 2011-10-28 | 30.195 | 23,765,463 | -411,314 | 0.48% | 717,605,247 |
| 2011-10-31 | 2011-10-27 | 29.712 | 24,176,777 | -278,573 | 0.49% | 718,332,904 |
| 2011-10-28 | 2011-10-26 | 28.352 | 24,455,350 | -39,701 | 0.50% | 693,346,869 |
| 2011-10-27 | 2011-10-25 | 27.777 | 24,495,051 | -78,742 | 0.50% | 680,405,315 |
| 2011-10-26 | 2011-10-24 | 27.324 | 24,573,793 | -2,646 | 0.50% | 671,451,215 |
| 2011-10-25 | 2011-10-21 | 26.326 | 24,576,439 | +60,875 | 0.50% | 647,009,934 |
| 2011-10-24 | 2011-10-20 | 26.598 | 24,515,564 | +207,110 | 0.50% | 652,076,275 |
| 2011-10-21 | 2011-10-19 | 28.503 | 24,308,454 | +41,687 | 0.49% | 692,855,820 |
| 2011-10-20 | 2011-10-18 | 28.896 | 24,266,767 | +674,264 | 0.49% | 701,202,814 |
| 2011-10-19 | 2011-10-17 | 31.057 | 23,592,503 | +12,572 | 0.48% | 732,705,898 |
| 2011-10-18 | 2011-10-14 | 30.754 | 23,579,931 | -23,821 | 0.48% | 725,188,295 |
| 2011-10-17 | 2011-10-13 | 31.359 | 23,603,752 | -251,443 | 0.48% | 740,189,613 |
| 2011-10-14 | 2011-10-12 | 29.802 | 23,855,195 | -111,826 | 0.48% | 710,941,267 |
| 2011-10-13 | 2011-10-11 | 29.621 | 23,967,021 | +165,546 | 0.49% | 709,927,452 |
| 2011-10-12 | 2011-10-10 | 28.110 | 23,801,475 | -88,005 | 0.48% | 669,053,209 |
| 2011-10-11 | 2011-10-07 | 28.049 | 23,889,480 | -49,627 | 0.49% | 670,082,862 |
| 2011-10-10 | 2011-10-06 | 27.354 | 23,939,107 | -52,936 | 0.49% | 654,832,707 |
| 2011-10-07 | 2011-10-04 | 26.054 | 23,992,043 | +5,294 | 0.49% | 625,098,324 |
| 2011-10-06 | 2011-10-03 | 26.810 | 23,986,749 | -732,732 | 0.49% | 643,085,694 |
| 2011-10-04 | 2011-09-30 | 28.412 | 24,719,481 | -95,284 | 0.50% | 702,329,709 |
| 2011-10-03 | 2011-09-28 | 28.080 | 24,814,765 | -41,024 | 0.50% | 696,786,485 |
| 2011-09-30 | 2011-09-27 | 27.898 | 24,855,789 | +147,712 | 0.50% | 693,430,744 |
| 2011-09-28 | 2011-09-26 | 26.750 | 24,708,077 | -41,025 | 0.50% | 660,930,897 |
| 2011-09-27 | 2011-09-23 | 27.173 | 24,749,102 | +223,653 | 0.50% | 672,501,063 |
| 2011-09-26 | 2011-09-22 | 28.080 | 24,525,449 | -297,233 | 0.50% | 688,662,633 |
| 2011-09-23 | 2011-09-21 | 28.684 | 24,822,682 | -108,517 | 0.50% | 712,014,362 |
| 2011-09-22 | 2011-09-20 | 28.231 | 24,931,199 | +35,731 | 0.51% | 703,823,688 |
| 2011-09-21 | 2011-09-19 | 27.807 | 24,895,468 | -52,935 | 0.51% | 692,280,279 |
| 2011-09-20 | 2011-09-16 | 28.865 | 24,948,403 | -88,005 | 0.51% | 720,145,017 |
| 2011-09-19 | 2011-09-15 | 28.654 | 25,036,408 | -113,143 | 0.51% | 717,388,145 |
| 2011-09-16 | 2011-09-14 | 27.868 | 25,149,551 | -31,265 | 0.51% | 700,866,004 |
| 2011-09-15 | 2011-09-12 | 27.263 | 25,180,816 | +59,552 | 0.51% | 686,515,228 |
| 2011-09-14 | 2011-09-09 | 28.926 | 25,121,264 | -398,339 | 0.51% | 726,653,322 |
| 2011-09-12 | 2011-09-08 | 28.140 | 25,519,603 | -39,039 | 0.52% | 718,120,679 |
| 2011-09-09 | 2011-09-07 | 28.080 | 25,558,642 | -31,431 | 0.52% | 717,674,188 |
| 2011-09-08 | 2011-09-06 | 27.173 | 25,590,073 | +174,025 | 0.52% | 695,352,554 |
| 2011-09-07 | 2011-09-05 | 26.840 | 25,416,048 | +324,230 | 0.52% | 682,173,470 |
| 2011-09-06 | 2011-09-02 | 28.170 | 25,091,818 | +144,248 | 0.51% | 706,841,238 |
| 2011-09-05 | 2011-09-01 | 28.865 | 24,947,570 | +150,866 | 0.51% | 720,120,972 |
| 2011-09-02 | 2011-08-31 | 29.561 | 24,796,704 | -129,691 | 0.50% | 733,004,516 |
| 2011-09-01 | 2011-08-30 | 28.744 | 24,926,395 | +4,003 | 0.51% | 716,496,095 |
| 2011-08-31 | 2011-08-29 | 27.989 | 24,922,392 | +191,229 | 0.51% | 697,548,722 |
| 2011-08-30 | 2011-08-26 | 28.986 | 24,731,163 | -570,584 | 0.50% | 716,864,353 |
| 2011-08-29 | 2011-08-25 | 29.500 | 25,301,747 | -152,679 | 0.51% | 746,404,354 |
| 2011-08-26 | 2011-08-24 | 30.679 | 25,454,426 | +163,438 | 0.52% | 780,913,963 |
| 2011-08-25 | 2011-08-23 | 34.684 | 25,290,988 | +328,493 | 0.51% | 877,187,284 |
| 2011-08-24 | 2011-08-22 | 33.248 | 24,962,495 | -12,572 | 0.51% | 829,954,939 |
| 2011-08-23 | 2011-08-19 | 32.644 | 24,975,067 | +106,533 | 0.51% | 815,275,244 |
| 2011-08-22 | 2011-08-18 | 33.853 | 24,868,534 | +88,514 | 0.51% | 841,864,206 |
| 2011-08-19 | 2011-08-17 | 35.062 | 24,780,020 | -35,970 | 0.50% | 868,827,342 |
| 2011-08-18 | 2011-08-16 | 34.910 | 24,815,990 | +2,647 | 0.50% | 866,338,126 |
| 2011-08-17 | 2011-08-15 | 35.591 | 24,813,343 | -90,652 | 0.50% | 883,120,635 |
| 2011-08-16 | 2011-08-12 | 33.550 | 24,903,995 | -77,509 | 0.51% | 835,537,290 |
| 2011-08-15 | 2011-08-11 | 32.417 | 24,981,504 | -37,055 | 0.51% | 809,822,278 |
| 2011-08-12 | 2011-08-10 | 33.021 | 25,018,559 | +18,528 | 0.51% | 826,147,466 |
| 2011-08-11 | 2011-08-09 | 32.039 | 25,000,031 | +117,755 | 0.51% | 800,977,378 |
| 2011-08-10 | 2011-08-08 | 34.910 | 24,882,276 | +4,631 | 0.51% | 868,652,202 |
| 2011-08-09 | 2011-08-05 | 36.497 | 24,877,645 | +122,414 | 0.51% | 907,967,374 |
| 2011-08-08 | 2011-08-04 | 38.235 | 24,755,231 | +30,437 | 0.50% | 946,523,381 |
| 2011-08-05 | 2011-08-03 | 38.613 | 24,724,794 | +375,842 | 0.50% | 954,701,112 |
| 2011-08-04 | 2011-08-02 | 39.444 | 24,348,952 | +90,652 | 0.49% | 960,427,580 |
| 2011-08-03 | 2011-08-01 | 40.049 | 24,258,300 | -22,498 | 0.49% | 971,516,271 |
| 2011-08-02 | 2011-07-29 | 39.293 | 24,280,798 | -4,632 | 0.49% | 954,069,794 |
| 2011-08-01 | 2011-07-28 | 39.520 | 24,285,430 | +57,091 | 0.49% | 959,757,098 |
| 2011-07-29 | 2011-07-27 | 39.747 | 24,228,339 | +69,478 | 0.49% | 962,993,226 |
| 2011-07-28 | 2011-07-26 | 40.124 | 24,158,861 | +13,234 | 0.49% | 969,359,392 |
| 2011-07-27 | 2011-07-25 | 40.049 | 24,145,627 | -3,971 | 0.49% | 967,003,851 |
| 2011-07-26 | 2011-07-22 | 40.578 | 24,149,598 | -123,736 | 0.49% | 979,936,734 |
| 2011-07-25 | 2011-07-21 | 39.444 | 24,273,334 | +7,940 | 0.49% | 957,444,880 |
| 2011-07-22 | 2011-07-20 | 39.747 | 24,265,394 | +13,896 | 0.49% | 964,466,035 |
| 2011-07-21 | 2011-07-19 | 39.595 | 24,251,498 | -9,264 | 0.49% | 960,248,646 |
| 2011-07-20 | 2011-07-18 | 39.218 | 24,260,762 | -7,940 | 0.49% | 951,449,280 |
| 2011-07-18 | 2011-07-14 | 39.595 | 24,268,702 | +70,139 | 0.49% | 960,929,846 |
| 2011-07-15 | 2011-07-13 | 39.671 | 24,198,563 | +23,054 | 0.49% | 959,981,197 |
| 2011-07-14 | 2011-07-12 | 39.066 | 24,175,509 | +72,786 | 0.49% | 944,452,273 |
| 2011-07-13 | 2011-07-11 | 40.804 | 24,102,723 | +1,323 | 0.49% | 983,498,532 |
| 2011-07-12 | 2011-07-08 | 41.560 | 24,101,400 | +3,309 | 0.49% | 1,001,656,484 |
| 2011-07-11 | 2011-07-07 | 41.182 | 24,098,091 | +4,631 | 0.49% | 992,414,243 |
| 2011-07-08 | 2011-07-06 | 41.258 | 24,093,460 | -17,204 | 0.49% | 994,044,122 |
| 2011-07-07 | 2011-07-05 | 41.938 | 24,110,664 | -35,731 | 0.49% | 1,011,150,965 |
| 2011-07-06 | 2011-07-04 | 42.013 | 24,146,395 | -8,744 | 0.49% | 1,014,474,042 |
| 2011-07-05 | 2011-06-30 | 40.200 | 24,155,139 | +56,905 | 0.49% | 971,035,304 |
| 2011-07-04 | 2011-06-29 | 39.369 | 24,098,234 | +9,264 | 0.49% | 948,717,228 |
| 2011-06-30 | 2011-06-28 | 39.898 | 24,088,970 | -13,896 | 0.49% | 961,094,296 |
| 2011-06-29 | 2011-06-27 | 39.520 | 24,102,866 | +15,824 | 0.49% | 952,542,192 |
| 2011-06-28 | 2011-06-24 | 38.840 | 24,087,042 | -68,382 | 0.49% | 935,535,852 |
| 2011-06-27 | 2011-06-23 | 37.480 | 24,155,424 | +31,761 | 0.49% | 905,336,829 |
| 2011-06-24 | 2011-06-22 | 37.857 | 24,123,663 | -4,738 | 0.49% | 913,260,818 |
| 2011-06-23 | 2011-06-21 | 38.084 | 24,128,401 | -13,895 | 0.49% | 918,909,888 |
| 2011-06-22 | 2011-06-20 | 37.253 | 24,142,296 | +34,408 | 0.49% | 899,371,945 |
| 2011-06-21 | 2011-06-17 | 37.177 | 24,107,888 | +32,422 | 0.49% | 896,268,461 |
| 2011-06-20 | 2011-06-16 | 38.764 | 24,075,466 | +27,487 | 0.49% | 933,267,009 |
| 2011-06-17 | 2011-06-15 | 39.822 | 24,047,979 | +103,191 | 0.49% | 957,641,693 |
| 2011-06-16 | 2011-06-14 | 40.049 | 23,944,788 | -7,940 | 0.49% | 958,960,486 |
| 2011-06-15 | 2011-06-13 | 40.276 | 23,952,728 | +338,015 | 0.49% | 964,708,352 |
| 2011-06-14 | 2011-06-10 | 40.502 | 23,614,713 | +106,166 | 0.48% | 956,447,878 |
| 2011-06-13 | 2011-06-09 | 40.653 | 23,508,547 | -40 | 0.48% | 955,700,712 |
| 2011-06-10 | 2011-06-08 | 39.747 | 23,508,587 | -164,603 | 0.48% | 934,385,557 |
| 2011-06-09 | 2011-06-07 | 40.049 | 23,673,190 | +128,408 | 0.48% | 948,083,307 |
| 2011-06-08 | 2011-06-03 | 39.822 | 23,544,782 | +39,702 | 0.48% | 937,603,318 |
| 2011-06-07 | 2011-06-02 | 40.578 | 23,505,080 | +212,463 | 0.48% | 953,783,633 |
| 2011-06-03 | 2011-06-01 | 41.409 | 23,292,617 | -60,214 | 0.47% | 964,523,227 |
| 2011-06-02 | 2011-05-31 | 41.409 | 23,352,831 | -30,438 | 0.47% | 967,016,627 |
| 2011-06-01 | 2011-05-30 | 40.653 | 23,383,269 | -32,423 | 0.47% | 950,607,744 |
| 2011-05-31 | 2011-05-27 | 40.276 | 23,415,692 | -23,953 | 0.48% | 943,078,952 |
| 2011-05-30 | 2011-05-26 | 39.671 | 23,439,645 | -50,593 | 0.48% | 929,874,161 |
| 2011-05-27 | 2011-05-25 | 39.898 | 23,490,238 | +58,229 | 0.48% | 937,206,271 |
| 2011-05-26 | 2011-05-24 | 39.747 | 23,432,009 | +259,534 | 0.48% | 931,341,845 |
| 2011-05-25 | 2011-05-23 | 39.369 | 23,172,475 | +157,483 | 0.47% | 912,271,258 |
| 2011-05-24 | 2011-05-20 | 40.578 | 23,014,992 | -2,647 | 0.47% | 933,896,957 |
| 2011-05-20 | 2011-05-18 | 40.578 | 23,017,639 | -662 | 0.47% | 934,004,367 |
| 2011-05-19 | 2011-05-17 | 40.124 | 23,018,301 | +225,154 | 0.47% | 923,595,126 |
| 2011-05-18 | 2011-05-16 | 39.671 | 22,793,147 | -8,602 | 0.46% | 904,226,938 |
| 2011-05-17 | 2011-05-13 | 40.502 | 22,801,749 | +297,443 | 0.46% | 923,521,046 |
| 2011-05-16 | 2011-05-12 | 40.049 | 22,504,306 | +82,050 | 0.46% | 901,270,883 |
| 2011-05-13 | 2011-05-11 | 40.502 | 22,422,256 | +343,418 | 0.46% | 908,150,744 |
| 2011-05-12 | 2011-05-09 | 40.578 | 22,078,838 | +223,480 | 0.45% | 895,909,919 |
| 2011-05-11 | 2011-05-06 | 40.578 | 21,855,358 | +936,434 | 0.44% | 886,841,600 |
| 2011-05-09 | 2011-05-05 | 40.578 | 20,918,924 | +78,080 | 0.42% | 848,843,201 |
| 2011-05-06 | 2011-05-04 | 41.031 | 20,840,844 | +340,110 | 0.42% | 855,123,770 |
| 2011-05-05 | 2011-05-03 | 41.636 | 20,500,734 | +127,796 | 0.42% | 853,561,575 |
| 2011-05-04 | 2011-04-29 | 41.711 | 20,372,938 | +60,876 | 0.41% | 849,780,161 |
| 2011-05-03 | 2011-04-28 | 42.165 | 20,312,062 | +116,458 | 0.41% | 856,450,089 |
| 2011-04-29 | 2011-04-27 | 43.809 | 20,195,604 | +201,154 | 0.41% | 884,746,529 |
| 2011-04-28 | 2011-04-26 | 44.577 | 19,994,450 | +261,781 | 0.41% | 891,301,467 |
| 2011-04-27 | 2011-04-21 | 45.577 | 19,732,669 | -24,721 | 0.41% | 899,347,828 |
| 2011-04-26 | 2011-04-20 | 45.115 | 19,757,390 | -24,071 | 0.41% | 891,363,486 |
| 2011-04-21 | 2011-04-19 | 44.577 | 19,781,461 | +18,216 | 0.41% | 881,806,962 |
| 2011-04-20 | 2011-04-18 | 44.962 | 19,763,245 | +85,895 | 0.41% | 888,589,723 |
| 2011-04-19 | 2011-04-15 | 45.346 | 19,677,350 | +35,780 | 0.41% | 892,289,511 |
| 2011-04-18 | 2011-04-14 | 45.423 | 19,641,570 | +30,576 | 0.41% | 892,176,635 |
| 2011-04-15 | 2011-04-13 | 45.961 | 19,610,994 | -23,419 | 0.41% | 901,338,571 |
| 2011-04-14 | 2011-04-12 | 45.730 | 19,634,413 | +26,022 | 0.41% | 897,887,764 |
| 2011-04-13 | 2011-04-11 | 46.345 | 19,608,391 | -57,249 | 0.41% | 908,754,211 |
| 2011-04-12 | 2011-04-08 | 46.576 | 19,665,640 | -41,635 | 0.41% | 915,941,791 |
| 2011-04-11 | 2011-04-07 | 46.729 | 19,707,275 | -12,361 | 0.41% | 920,910,282 |
| 2011-04-08 | 2011-04-06 | 46.576 | 19,719,636 | +49,455 | 0.41% | 918,456,694 |
| 2011-04-07 | 2011-04-04 | 45.884 | 19,670,181 | -100,185 | 0.41% | 902,547,054 |
| 2011-04-06 | 2011-04-01 | 45.346 | 19,770,366 | -111,245 | 0.41% | 896,507,416 |
| 2011-04-04 | 2011-03-31 | 44.885 | 19,881,611 | -183,456 | 0.41% | 892,383,610 |
| 2011-04-01 | 2011-03-30 | 44.039 | 20,065,067 | -84,572 | 0.41% | 883,654,314 |
| 2011-03-31 | 2011-03-29 | 43.040 | 20,149,639 | +6,506 | 0.42% | 867,246,313 |
| 2011-03-30 | 2011-03-28 | 42.963 | 20,143,133 | -67,007 | 0.42% | 865,418,139 |
| 2011-03-29 | 2011-03-25 | 42.887 | 20,210,140 | +46,189 | 0.42% | 866,743,686 |
| 2011-03-28 | 2011-03-24 | 43.117 | 20,163,951 | +117,750 | 0.42% | 869,412,060 |
| 2011-03-25 | 2011-03-23 | 43.963 | 20,046,201 | +99,535 | 0.41% | 881,282,761 |
| 2011-03-24 | 2011-03-22 | 44.885 | 19,946,666 | -9,758 | 0.41% | 895,303,595 |
| 2011-03-23 | 2011-03-21 | 44.501 | 19,956,424 | +93,679 | 0.41% | 888,072,561 |
| 2011-03-22 | 2011-03-18 | 43.655 | 19,862,745 | +68,308 | 0.41% | 867,111,145 |
| 2011-03-21 | 2011-03-17 | 44.347 | 19,794,437 | -52,694 | 0.41% | 877,821,337 |
| 2011-03-18 | 2011-03-16 | 44.654 | 19,847,131 | +63,754 | 0.41% | 886,259,767 |
| 2011-03-17 | 2011-03-15 | 44.654 | 19,783,377 | -22,769 | 0.41% | 883,412,877 |
| 2011-03-16 | 2011-03-14 | 46.191 | 19,806,146 | +193,214 | 0.41% | 914,874,692 |
| 2011-03-15 | 2011-03-11 | 46.115 | 19,612,932 | -113,364 | 0.41% | 904,442,452 |
| 2011-03-14 | 2011-03-10 | 46.806 | 19,726,296 | -3,855 | 0.41% | 923,315,240 |
| 2011-03-11 | 2011-03-09 | 47.191 | 19,730,151 | -53,996 | 0.41% | 931,077,744 |
| 2011-03-10 | 2011-03-08 | 46.883 | 19,784,147 | +130,978 | 0.41% | 927,543,595 |
| 2011-03-09 | 2011-03-07 | 46.191 | 19,653,169 | -7,156 | 0.41% | 907,808,461 |
| 2011-03-08 | 2011-03-04 | 46.345 | 19,660,325 | -77,416 | 0.41% | 911,161,101 |
| 2011-03-07 | 2011-03-03 | 45.192 | 19,737,741 | -16,264 | 0.41% | 891,994,009 |
| 2011-03-04 | 2011-03-02 | 45.039 | 19,754,005 | -204,602 | 0.41% | 889,692,524 |
| 2011-03-03 | 2011-03-01 | 45.577 | 19,958,607 | +18,216 | 0.41% | 909,645,312 |
| 2011-03-02 | 2011-02-28 | 45.577 | 19,940,391 | -17,565 | 0.41% | 908,815,089 |
| 2011-03-01 | 2011-02-25 | 44.501 | 19,957,956 | +132,673 | 0.41% | 888,140,736 |
| 2011-02-28 | 2011-02-24 | 44.039 | 19,825,283 | +136,617 | 0.41% | 873,094,361 |
| 2011-02-25 | 2011-02-23 | 44.654 | 19,688,666 | +65,706 | 0.41% | 879,183,623 |
| 2011-02-24 | 2011-02-22 | 45.039 | 19,622,960 | -131,412 | 0.41% | 883,790,442 |
| 2011-02-23 | 2011-02-21 | 46.268 | 19,754,372 | -1,301 | 0.41% | 914,001,450 |
| 2011-02-22 | 2011-02-18 | 46.729 | 19,755,673 | -29,926 | 0.41% | 923,171,894 |
| 2011-02-21 | 2011-02-17 | 46.806 | 19,785,599 | -31,877 | 0.41% | 926,090,995 |
| 2011-02-18 | 2011-02-16 | 46.115 | 19,817,476 | -30,576 | 0.41% | 913,874,916 |
| 2011-02-17 | 2011-02-15 | 45.115 | 19,848,052 | +67,658 | 0.41% | 895,453,743 |
| 2011-02-16 | 2011-02-14 | 45.346 | 19,780,394 | +45,538 | 0.41% | 896,962,146 |
| 2011-02-15 | 2011-02-11 | 44.731 | 19,734,856 | +221,745 | 0.41% | 882,762,980 |
| 2011-02-14 | 2011-02-10 | 44.962 | 19,513,111 | +191,263 | 0.40% | 877,343,265 |
| 2011-02-11 | 2011-02-09 | 45.807 | 19,321,848 | +202,973 | 0.40% | 885,079,102 |
| 2011-02-10 | 2011-02-08 | 46.268 | 19,118,875 | +209,328 | 0.39% | 884,598,077 |
| 2011-02-09 | 2011-02-07 | 46.268 | 18,909,547 | +76,765 | 0.39% | 874,912,823 |
| 2011-02-08 | 2011-02-02 | 46.729 | 18,832,782 | +95,632 | 0.39% | 880,045,698 |
| 2011-02-07 | 2011-01-31 | 46.576 | 18,737,150 | +76,765 | 0.39% | 872,696,679 |
| 2011-02-01 | 2011-01-28 | 47.037 | 18,660,385 | +110,383 | 0.39% | 877,726,454 |
| 2011-01-31 | 2011-01-27 | 47.421 | 18,550,002 | +17,565 | 0.38% | 879,662,930 |
| 2011-01-28 | 2011-01-26 | 47.498 | 18,532,437 | +18,866 | 0.38% | 880,254,336 |
| 2011-01-27 | 2011-01-25 | 47.421 | 18,513,571 | +80,668 | 0.38% | 877,935,329 |
| 2011-01-26 | 2011-01-24 | 47.882 | 18,432,903 | +8,457 | 0.38% | 882,610,216 |
| 2011-01-25 | 2011-01-21 | 48.343 | 18,424,446 | +36,431 | 0.38% | 890,701,634 |
| 2011-01-24 | 2011-01-20 | 48.574 | 18,388,015 | +134,014 | 0.38% | 893,180,213 |
| 2011-01-21 | 2011-01-19 | 49.496 | 18,254,001 | +14,963 | 0.38% | 903,506,129 |
| 2011-01-20 | 2011-01-18 | 49.035 | 18,239,038 | -19,045 | 0.38% | 894,354,657 |
| 2011-01-19 | 2011-01-17 | 49.266 | 18,258,083 | +57,249 | 0.38% | 899,498,352 |
| 2011-01-18 | 2011-01-14 | 49.650 | 18,200,834 | +23,420 | 0.38% | 903,672,305 |
| 2011-01-17 | 2011-01-13 | 49.881 | 18,177,414 | +23,420 | 0.38% | 906,700,721 |
| 2011-01-14 | 2011-01-12 | 50.188 | 18,153,994 | -16,264 | 0.38% | 911,113,611 |
| 2011-01-13 | 2011-01-11 | 49.266 | 18,170,258 | -26,673 | 0.38% | 895,171,587 |
| 2011-01-12 | 2011-01-10 | 49.189 | 18,196,931 | +81,319 | 0.38% | 895,087,079 |
| 2011-01-11 | 2011-01-07 | 50.034 | 18,115,612 | -86,097 | 0.37% | 906,402,646 |
| 2011-01-10 | 2011-01-06 | 49.266 | 18,201,709 | +33,178 | 0.38% | 896,721,044 |
| 2011-01-07 | 2011-01-05 | 49.957 | 18,168,531 | +32,528 | 0.38% | 907,654,022 |
| 2011-01-06 | 2011-01-04 | 49.881 | 18,136,003 | -24,721 | 0.37% | 904,635,115 |
| 2011-01-05 | 2011-01-03 | 49.343 | 18,160,724 | +50,743 | 0.38% | 896,097,678 |
| 2011-01-04 | 2010-12-31 | 48.805 | 18,109,981 | +5,204 | 0.37% | 883,850,650 |
| 2011-01-03 | 2010-12-29 | 48.651 | 18,104,777 | +6,056 | 0.37% | 880,813,689 |
| 2010-12-30 | 2010-12-28 | 48.190 | 18,098,721 | +53,996 | 0.37% | 872,172,907 |
| 2010-12-29 | 2010-12-24 | 48.497 | 18,044,725 | +130,843 | 0.37% | 875,118,355 |
| 2010-12-28 | 2010-12-22 | 49.112 | 17,913,882 | +651 | 0.37% | 879,787,390 |
| 2010-12-23 | 2010-12-21 | 48.728 | 17,913,231 | +20,167 | 0.37% | 872,871,573 |
| 2010-12-22 | 2010-12-20 | 48.036 | 17,893,064 | +109,944 | 0.37% | 859,511,909 |
| 2010-12-21 | 2010-12-17 | 48.574 | 17,783,120 | +72,862 | 0.37% | 863,798,018 |
| 2010-12-20 | 2010-12-16 | 48.728 | 17,710,258 | +145,073 | 0.37% | 862,981,154 |
| 2010-12-17 | 2010-12-15 | 49.804 | 17,565,185 | -211,430 | 0.36% | 874,812,338 |
| 2010-12-16 | 2010-12-14 | 50.726 | 17,776,615 | +8,457 | 0.37% | 901,737,577 |
| 2010-12-15 | 2010-12-13 | 50.726 | 17,768,158 | +26,673 | 0.37% | 901,308,587 |
| 2010-12-14 | 2010-12-10 | 50.649 | 17,741,485 | +11,059 | 0.37% | 898,592,002 |
| 2010-12-13 | 2010-12-09 | 50.726 | 17,730,426 | +39,034 | 0.37% | 899,394,591 |
| 2010-12-10 | 2010-12-08 | 50.495 | 17,691,392 | +135,965 | 0.37% | 893,335,393 |
| 2010-12-09 | 2010-12-07 | 51.187 | 17,555,427 | +3,903 | 0.36% | 898,613,196 |
| 2010-12-08 | 2010-12-06 | 51.033 | 17,551,524 | -27,323 | 0.36% | 895,715,475 |
| 2010-12-07 | 2010-12-03 | 51.187 | 17,578,847 | +74,814 | 0.36% | 899,812,001 |
| 2010-12-06 | 2010-12-02 | 51.879 | 17,504,033 | +20,818 | 0.36% | 908,090,353 |
| 2010-12-03 | 2010-12-01 | 51.802 | 17,483,215 | -12,361 | 0.36% | 905,666,618 |
| 2010-12-02 | 2010-11-30 | 51.264 | 17,495,576 | +42,937 | 0.36% | 896,894,260 |
| 2010-12-01 | 2010-11-29 | 51.956 | 17,452,639 | +16,263 | 0.36% | 906,765,457 |
| 2010-11-30 | 2010-11-26 | 51.264 | 17,436,376 | +44,238 | 0.36% | 893,859,428 |
| 2010-11-29 | 2010-11-25 | 51.571 | 17,392,138 | +33,178 | 0.36% | 896,938,485 |
| 2010-11-26 | 2010-11-24 | 51.495 | 17,358,960 | -34,479 | 0.36% | 893,893,277 |
| 2010-11-25 | 2010-11-23 | 51.418 | 17,393,439 | +169,144 | 0.36% | 894,331,941 |
| 2010-11-24 | 2010-11-22 | 53.109 | 17,224,295 | -55,948 | 0.36% | 914,758,952 |
| 2010-11-23 | 2010-11-19 | 52.494 | 17,280,243 | -26,022 | 0.36% | 907,105,321 |
| 2010-11-22 | 2010-11-18 | 52.724 | 17,306,265 | +117,100 | 0.36% | 912,461,672 |
| 2010-11-19 | 2010-11-17 | 51.879 | 17,189,165 | +68,308 | 0.36% | 891,755,341 |
| 2010-11-18 | 2010-11-16 | 52.186 | 17,120,857 | +126,858 | 0.35% | 893,475,071 |
| 2010-11-17 | 2010-11-15 | 53.339 | 16,993,999 | -5,205 | 0.35% | 906,446,600 |
| 2010-11-16 | 2010-11-12 | 54.262 | 16,999,204 | +169,144 | 0.35% | 922,402,460 |
| 2010-11-15 | 2010-11-11 | 55.491 | 16,830,060 | -7,156 | 0.35% | 933,920,756 |
| 2010-11-12 | 2010-11-10 | 55.414 | 16,837,216 | +91,728 | 0.35% | 933,023,782 |
| 2010-11-11 | 2010-11-09 | 55.799 | 16,745,488 | -188,010 | 0.35% | 934,375,828 |
| 2010-11-10 | 2010-11-08 | 56.260 | 16,933,498 | -139,218 | 0.35% | 952,675,348 |
| 2010-11-09 | 2010-11-05 | 54.415 | 17,072,716 | -16,264 | 0.35% | 929,015,670 |
| 2010-11-08 | 2010-11-04 | 54.185 | 17,088,980 | +27,323 | 0.35% | 925,960,422 |
| 2010-11-05 | 2010-11-03 | 53.954 | 17,061,657 | -45,854 | 0.35% | 920,545,978 |
| 2010-11-04 | 2010-11-02 | 53.032 | 17,107,511 | -4,554 | 0.35% | 907,241,868 |
| 2010-11-03 | 2010-11-01 | 53.800 | 17,112,065 | -13,662 | 0.35% | 920,635,308 |
| 2010-11-02 | 2010-10-29 | 52.186 | 17,125,727 | -57,899 | 0.35% | 893,729,219 |
| 2010-11-01 | 2010-10-28 | 53.800 | 17,183,626 | -77,416 | 0.35% | 924,485,316 |
| 2010-10-28 | 2010-10-26 | 55.030 | 17,261,042 | +61,152 | 0.36% | 949,876,618 |
| 2010-10-27 | 2010-10-25 | 55.184 | 17,199,890 | -130,761 | 0.36% | 949,155,305 |
| 2010-10-26 | 2010-10-22 | 54.723 | 17,330,651 | -16,264 | 0.36% | 948,379,234 |
| 2010-10-25 | 2010-10-21 | 56.029 | 17,346,915 | -70,260 | 0.36% | 971,934,380 |
| 2010-10-22 | 2010-10-20 | 55.338 | 17,417,175 | -509,562 | 0.36% | 963,823,204 |
| 2010-10-21 | 2010-10-19 | 53.647 | 17,926,737 | -258,920 | 0.37% | 961,709,343 |
| 2010-10-20 | 2010-10-18 | 53.493 | 18,185,657 | +21,468 | 0.38% | 972,804,119 |
| 2010-10-19 | 2010-10-15 | 54.185 | 18,164,189 | -51,468 | 0.38% | 984,220,247 |
| 2010-10-18 | 2010-10-14 | 53.877 | 18,215,657 | -293,741 | 0.38% | 981,408,971 |
| 2010-10-15 | 2010-10-13 | 53.032 | 18,509,398 | -151,579 | 0.38% | 981,586,440 |
| 2010-10-14 | 2010-10-12 | 51.418 | 18,660,977 | +159,525 | 0.39% | 959,505,925 |
| 2010-10-13 | 2010-10-11 | 51.802 | 18,501,452 | +54,647 | 0.38% | 958,413,396 |
| 2010-10-12 | 2010-10-08 | 51.495 | 18,446,805 | -187,359 | 0.38% | 949,911,456 |
| 2010-10-11 | 2010-10-07 | 50.649 | 18,634,164 | +26,022 | 0.38% | 943,805,478 |
| 2010-10-08 | 2010-10-06 | 50.649 | 18,608,142 | -82,621 | 0.38% | 942,487,484 |
| 2010-10-07 | 2010-10-05 | 51.110 | 18,690,763 | -107,991 | 0.39% | 955,291,342 |
| 2010-10-06 | 2010-10-04 | 47.805 | 18,798,754 | +112,545 | 0.39% | 898,683,184 |
| 2010-10-05 | 2010-09-30 | 47.114 | 18,686,209 | +93,029 | 0.39% | 880,377,313 |
| 2010-10-04 | 2010-09-29 | 47.729 | 18,593,180 | -20,167 | 0.38% | 887,426,594 |
| 2010-09-30 | 2010-09-28 | 47.191 | 18,613,347 | +12,361 | 0.38% | 878,375,089 |
| 2010-09-29 | 2010-09-27 | 47.959 | 18,600,986 | -3,904 | 0.38% | 892,088,049 |
| 2010-09-28 | 2010-09-24 | 48.343 | 18,604,890 | -15,928 | 0.38% | 899,424,923 |
| 2010-09-27 | 2010-09-22 | 48.420 | 18,620,818 | +23,420 | 0.38% | 901,626,090 |
| 2010-09-24 | 2010-09-21 | 48.267 | 18,597,398 | -9,759 | 0.38% | 897,633,381 |
| 2010-09-22 | 2010-09-20 | 47.729 | 18,607,157 | -52,044 | 0.38% | 888,093,697 |
| 2010-09-21 | 2010-09-17 | 47.498 | 18,659,201 | -9,758 | 0.39% | 886,275,377 |
| 2010-09-20 | 2010-09-16 | 47.344 | 18,668,959 | +15,613 | 0.39% | 883,869,158 |
| 2010-09-17 | 2010-09-15 | 47.575 | 18,653,346 | +37,732 | 0.39% | 887,430,929 |
| 2010-09-16 | 2010-09-14 | 47.575 | 18,615,614 | -22,119 | 0.38% | 885,635,833 |
| 2010-09-15 | 2010-09-13 | 47.421 | 18,637,733 | -156,132 | 0.39% | 883,823,237 |
| 2010-09-14 | 2010-09-10 | 45.807 | 18,793,865 | +47,490 | 0.39% | 860,893,697 |
| 2010-09-13 | 2010-09-09 | 46.038 | 18,746,375 | +189,961 | 0.39% | 863,040,723 |
| 2010-09-10 | 2010-09-08 | 46.345 | 18,556,414 | +90,427 | 0.38% | 860,000,158 |
| 2010-09-09 | 2010-09-07 | 47.114 | 18,465,987 | -14,312 | 0.38% | 870,001,829 |
| 2010-09-07 | 2010-09-03 | 46.576 | 18,480,299 | +55,297 | 0.38% | 860,733,653 |
| 2010-09-06 | 2010-09-02 | 46.576 | 18,425,002 | +31,227 | 0.38% | 858,158,154 |
| 2010-09-03 | 2010-09-01 | 45.961 | 18,393,775 | +38,382 | 0.38% | 845,394,113 |
| 2010-09-02 | 2010-08-31 | 45.653 | 18,355,393 | +64,405 | 0.38% | 837,987,032 |
| 2010-09-01 | 2010-08-30 | 45.730 | 18,290,988 | +72,862 | 0.38% | 836,452,524 |
| 2010-08-31 | 2010-08-27 | 46.268 | 18,218,126 | +176,300 | 0.38% | 842,921,941 |
| 2010-08-30 | 2010-08-26 | 47.114 | 18,041,826 | +591,353 | 0.37% | 850,018,015 |
| 2010-08-27 | 2010-08-25 | 50.265 | 17,450,473 | +115,798 | 0.36% | 877,146,464 |
| 2010-08-26 | 2010-08-24 | 50.419 | 17,334,675 | +85,223 | 0.36% | 873,990,493 |
| 2010-08-25 | 2010-08-23 | 50.880 | 17,249,452 | +116,449 | 0.36% | 877,648,182 |
| 2010-08-24 | 2010-08-20 | 51.264 | 17,133,003 | +238,102 | 0.35% | 878,307,296 |
| 2010-08-23 | 2010-08-19 | 51.571 | 16,894,901 | +43,587 | 0.35% | 871,295,231 |
| 2010-08-20 | 2010-08-18 | 51.264 | 16,851,314 | +268,679 | 0.35% | 863,866,774 |
| 2010-08-19 | 2010-08-17 | 51.879 | 16,582,635 | -5,855 | 0.34% | 860,289,218 |
| 2010-08-18 | 2010-08-16 | 52.186 | 16,588,490 | -92,379 | 0.34% | 865,692,780 |
| 2010-08-17 | 2010-08-13 | 51.418 | 16,680,869 | +24,721 | 0.34% | 857,693,177 |
| 2010-08-16 | 2010-08-12 | 51.648 | 16,656,148 | +205,575 | 0.34% | 860,262,536 |
| 2010-08-13 | 2010-08-11 | 52.033 | 16,450,573 | +90,427 | 0.34% | 855,966,689 |
| 2010-08-12 | 2010-08-10 | 52.340 | 16,360,146 | +219,887 | 0.34% | 856,291,144 |
| 2010-08-11 | 2010-08-09 | 53.647 | 16,140,259 | -16,264 | 0.33% | 865,870,787 |
| 2010-08-10 | 2010-08-06 | 53.339 | 16,156,523 | -87,213 | 0.33% | 861,776,286 |
| 2010-08-09 | 2010-08-05 | 53.647 | 16,243,736 | -24,070 | 0.34% | 871,421,982 |
| 2010-08-06 | 2010-08-04 | 53.416 | 16,267,806 | -6,506 | 0.34% | 868,962,340 |
| 2010-08-05 | 2010-08-03 | 53.339 | 16,274,312 | +1,952 | 0.34% | 868,059,059 |
| 2010-08-04 | 2010-08-02 | 54.108 | 16,272,360 | -105,055 | 0.34% | 880,461,496 |
| 2010-08-03 | 2010-07-30 | 53.032 | 16,377,415 | +24,071 | 0.34% | 868,523,573 |
| 2010-08-02 | 2010-07-29 | 53.339 | 16,353,344 | -1,072,408 | 0.34% | 872,274,564 |
| 2010-07-30 | 2010-07-28 | 53.493 | 17,425,752 | -1,180,104 | 0.36% | 932,154,572 |
| 2010-07-29 | 2010-07-27 | 53.186 | 18,605,856 | +240,451 | 0.38% | 989,561,785 |
| 2010-07-28 | 2010-07-26 | 53.109 | 18,365,405 | -102,136 | 0.38% | 975,361,756 |
| 2010-07-27 | 2010-07-23 | 53.032 | 18,467,541 | -189,468 | 0.38% | 979,366,689 |
| 2010-07-26 | 2010-07-22 | 52.571 | 18,657,009 | -54,646 | 0.39% | 980,810,911 |
| 2010-07-23 | 2010-07-21 | 52.340 | 18,711,655 | -62,453 | 0.39% | 979,369,284 |
| 2010-07-22 | 2010-07-20 | 51.725 | 18,774,108 | -19,517 | 0.39% | 971,094,606 |
| 2010-07-21 | 2010-07-19 | 50.957 | 18,793,625 | +64,405 | 0.39% | 957,659,786 |
| 2010-07-20 | 2010-07-16 | 51.341 | 18,729,220 | +14,963 | 0.39% | 961,575,345 |
| 2010-07-19 | 2010-07-15 | 50.803 | 18,714,257 | +1,988,090 | 0.39% | 950,738,792 |
| 2010-07-16 | 2010-07-14 | 51.495 | 16,726,167 | -3,440,776 | 0.35% | 861,307,833 |
| 2010-07-15 | 2010-07-13 | 51.802 | 20,166,943 | +887,355 | 0.42% | 1,044,689,267 |
| 2010-07-14 | 2010-07-12 | 52.186 | 19,279,588 | +3,553,972 | 0.40% | 1,006,131,367 |
| 2010-07-13 | 2010-07-09 | 54.185 | 15,725,616 | -89,126 | 0.32% | 852,087,019 |
| 2010-07-12 | 2010-07-08 | 52.878 | 15,814,742 | -146,374 | 0.33% | 836,253,051 |
| 2010-07-09 | 2010-07-07 | 52.340 | 15,961,116 | +48,141 | 0.33% | 835,405,887 |
| 2010-07-08 | 2010-07-06 | 53.109 | 15,912,975 | -18,866 | 0.33% | 845,116,524 |
| 2010-07-07 | 2010-07-05 | 52.109 | 15,931,841 | +27,974 | 0.33% | 830,200,180 |
| 2010-07-06 | 2010-07-02 | 52.647 | 15,903,867 | +20,167 | 0.33% | 837,298,807 |
| 2010-07-05 | 2010-06-30 | 53.262 | 15,883,700 | +1,301 | 0.33% | 846,003,337 |
| 2010-07-02 | 2010-06-29 | 53.109 | 15,882,399 | +68,308 | 0.33% | 843,492,675 |
| 2010-06-30 | 2010-06-28 | 54.646 | 15,814,091 | -439,774 | 0.33% | 864,173,610 |
| 2010-06-29 | 2010-06-25 | 54.569 | 16,253,865 | +303,808 | 0.34% | 886,956,177 |
| 2010-06-28 | 2010-06-24 | 54.569 | 15,950,057 | +3,253 | 0.33% | 870,377,697 |
| 2010-06-25 | 2010-06-23 | 55.184 | 15,946,804 | +293,400 | 0.33% | 880,005,256 |
| 2010-06-24 | 2010-06-22 | 55.184 | 15,653,404 | +28,722 | 0.32% | 863,814,329 |
| 2010-06-23 | 2010-06-21 | 54.876 | 15,624,682 | +81,969 | 0.32% | 857,425,834 |
| 2010-06-22 | 2010-06-18 | 53.800 | 15,542,713 | -40,985 | 0.32% | 836,203,601 |
| 2010-06-21 | 2010-06-17 | 53.570 | 15,583,698 | -51,393 | 0.32% | 834,815,429 |
| 2010-06-18 | 2010-06-15 | 53.186 | 15,635,091 | -11,710 | 0.32% | 831,560,159 |
| 2010-06-17 | 2010-06-14 | 53.032 | 15,646,801 | -18,866 | 0.32% | 829,777,808 |
| 2010-06-15 | 2010-06-11 | 52.571 | 15,665,667 | -119,052 | 0.32% | 823,554,146 |
| 2010-06-14 | 2010-06-10 | 51.802 | 15,784,719 | +57,900 | 0.33% | 817,681,020 |
| 2010-06-11 | 2010-06-09 | 52.109 | 15,726,819 | -66,357 | 0.32% | 819,516,587 |
| 2010-06-10 | 2010-06-08 | 51.264 | 15,793,176 | +40,985 | 0.33% | 809,622,324 |
| 2010-06-09 | 2010-06-07 | 51.495 | 15,752,191 | +103,438 | 0.33% | 811,153,296 |
| 2010-06-08 | 2010-06-04 | 52.647 | 15,648,753 | -2,602 | 0.32% | 823,867,693 |
| 2010-06-07 | 2010-06-03 | 52.263 | 15,651,355 | -81,970 | 0.32% | 817,990,049 |
| 2010-06-04 | 2010-06-02 | 51.264 | 15,733,325 | +13,662 | 0.33% | 806,554,119 |
| 2010-06-03 | 2010-06-01 | 51.571 | 15,719,663 | +87,174 | 0.32% | 810,686,456 |
| 2010-06-02 | 2010-05-31 | 52.724 | 15,632,489 | -9,108 | 0.32% | 824,212,911 |
| 2010-06-01 | 2010-05-28 | 52.647 | 15,641,597 | -80,668 | 0.32% | 823,490,948 |
| 2010-05-31 | 2010-05-27 | 51.341 | 15,722,265 | -101,487 | 0.32% | 807,195,515 |
| 2010-05-28 | 2010-05-26 | 50.572 | 15,823,752 | +3,904 | 0.33% | 800,244,185 |
| 2010-05-27 | 2010-05-25 | 50.034 | 15,819,848 | +132,712 | 0.33% | 791,535,615 |
| 2010-05-26 | 2010-05-24 | 52.186 | 15,687,136 | +28,625 | 0.32% | 818,654,402 |
| 2010-05-25 | 2010-05-20 | 51.648 | 15,658,511 | +34,479 | 0.32% | 808,736,232 |
| 2010-05-24 | 2010-05-19 | 51.648 | 15,624,032 | +37,082 | 0.32% | 806,955,449 |
| 2010-05-20 | 2010-05-18 | 52.724 | 15,586,950 | -123,605 | 0.32% | 821,811,896 |
| 2010-05-19 | 2010-05-17 | 51.571 | 15,710,555 | +132,712 | 0.32% | 810,216,742 |
| 2010-05-18 | 2010-05-14 | 52.724 | 15,577,843 | +32,528 | 0.32% | 821,331,736 |
| 2010-05-17 | 2010-05-13 | 53.724 | 15,545,315 | -117,099 | 0.32% | 835,148,813 |
| 2010-05-14 | 2010-05-12 | 52.647 | 15,662,414 | -11,710 | 0.32% | 824,586,910 |
| 2010-05-13 | 2010-05-11 | 52.340 | 15,674,124 | +57,899 | 0.32% | 820,384,707 |
| 2010-05-12 | 2010-05-10 | 53.416 | 15,616,225 | +42,936 | 0.32% | 834,157,441 |
| 2010-05-11 | 2010-05-07 | 52.109 | 15,573,289 | +108,643 | 0.32% | 811,516,216 |
| 2010-05-10 | 2010-05-06 | 52.340 | 15,464,646 | +163,939 | 0.32% | 809,420,614 |
| 2010-05-07 | 2010-05-05 | 52.417 | 15,300,707 | +132,713 | 0.32% | 802,016,012 |
| 2010-05-06 | 2010-05-04 | 53.493 | 15,167,994 | +52,695 | 0.31% | 811,380,477 |
| 2010-05-05 | 2010-05-03 | 53.954 | 15,115,299 | +49,442 | 0.31% | 815,532,026 |
| 2010-05-04 | 2010-04-30 | 54.953 | 15,065,857 | +13,011 | 0.31% | 827,917,473 |
| 2010-05-03 | 2010-04-29 | 55.825 | 15,052,846 | +149,627 | 0.31% | 840,323,731 |
| 2010-04-30 | 2010-04-28 | 56.375 | 14,903,219 | +253,265 | 0.31% | 840,173,347 |
| 2010-04-29 | 2010-04-27 | 56.690 | 14,649,954 | +54,052 | 0.31% | 830,502,964 |
| 2010-04-28 | 2010-04-26 | 57.948 | 14,595,902 | +85,849 | 0.31% | 845,800,793 |
| 2010-04-27 | 2010-04-23 | 57.162 | 14,510,053 | +22,893 | 0.31% | 829,417,264 |
| 2010-04-26 | 2010-04-22 | 57.712 | 14,487,160 | +33,704 | 0.31% | 836,082,200 |
| 2010-04-23 | 2010-04-21 | 57.319 | 14,453,456 | +80,761 | 0.31% | 828,454,944 |
| 2010-04-22 | 2010-04-20 | 58.184 | 14,372,695 | -8,267 | 0.30% | 836,256,662 |
| 2010-04-21 | 2010-04-19 | 57.712 | 14,380,962 | +81,398 | 0.30% | 829,953,307 |
| 2010-04-20 | 2010-04-16 | 59.206 | 14,299,564 | -20,986 | 0.30% | 846,617,874 |
| 2010-04-19 | 2010-04-15 | 59.363 | 14,320,550 | +1,908 | 0.30% | 850,112,321 |
| 2010-04-16 | 2010-04-14 | 59.599 | 14,318,642 | +3,816 | 0.30% | 853,376,536 |
| 2010-04-15 | 2010-04-13 | 59.756 | 14,314,826 | +43,242 | 0.30% | 855,400,160 |
| 2010-04-14 | 2010-04-12 | 59.756 | 14,271,584 | -936 | 0.30% | 852,816,180 |
| 2010-04-13 | 2010-04-09 | 59.913 | 14,272,520 | -15,001 | 0.30% | 855,116,512 |
| 2010-04-12 | 2010-04-08 | 59.363 | 14,287,521 | +133,542 | 0.30% | 848,151,617 |
| 2010-04-09 | 2010-04-07 | 60.071 | 14,153,979 | -38,829 | 0.30% | 850,240,066 |
| 2010-04-08 | 2010-04-01 | 59.756 | 14,192,808 | -158,979 | 0.30% | 848,108,823 |
| 2010-04-07 | 2010-03-31 | 58.498 | 14,351,787 | -13,354 | 0.30% | 839,553,888 |
| 2010-04-01 | 2010-03-30 | 58.420 | 14,365,141 | -192,683 | 0.30% | 839,205,590 |
| 2010-03-31 | 2010-03-29 | 58.026 | 14,557,824 | -81,397 | 0.31% | 844,738,888 |
| 2010-03-30 | 2010-03-26 | 56.847 | 14,639,221 | +1,271 | 0.31% | 832,196,578 |
| 2010-03-29 | 2010-03-25 | 55.904 | 14,637,950 | +153,892 | 0.31% | 818,313,133 |
| 2010-03-26 | 2010-03-24 | 56.297 | 14,484,058 | +7,631 | 0.31% | 815,404,190 |
| 2010-03-25 | 2010-03-23 | 56.533 | 14,476,427 | -24,165 | 0.31% | 818,389,288 |
| 2010-03-24 | 2010-03-22 | 56.768 | 14,500,592 | +50,874 | 0.31% | 823,175,795 |
| 2010-03-23 | 2010-03-19 | 58.105 | 14,449,718 | -1,908 | 0.31% | 839,602,013 |
| 2010-03-22 | 2010-03-18 | 58.184 | 14,451,626 | -27,344 | 0.31% | 840,849,160 |
| 2010-03-19 | 2010-03-17 | 58.577 | 14,478,970 | -101,747 | 0.31% | 848,132,298 |
| 2010-03-18 | 2010-03-16 | 56.847 | 14,580,717 | -1,272 | 0.31% | 828,870,798 |
| 2010-03-17 | 2010-03-15 | 56.768 | 14,581,989 | +7,631 | 0.31% | 827,796,575 |
| 2010-03-16 | 2010-03-12 | 57.319 | 14,574,358 | -30,524 | 0.31% | 835,384,903 |
| 2010-03-15 | 2010-03-11 | 57.319 | 14,604,882 | -50,873 | 0.31% | 837,134,503 |
| 2010-03-12 | 2010-03-10 | 57.476 | 14,655,755 | -14,626 | 0.31% | 842,355,148 |
| 2010-03-11 | 2010-03-09 | 57.004 | 14,670,381 | -103,019 | 0.31% | 836,274,897 |
| 2010-03-10 | 2010-03-08 | 55.353 | 14,773,400 | -32,432 | 0.31% | 817,754,188 |
| 2010-03-09 | 2010-03-05 | 54.016 | 14,805,832 | -51,509 | 0.31% | 799,759,146 |
| 2010-03-08 | 2010-03-04 | 54.331 | 14,857,341 | +33,704 | 0.31% | 807,214,212 |
| 2010-03-05 | 2010-03-03 | 55.196 | 14,823,637 | -13,991 | 0.31% | 818,203,899 |
| 2010-03-04 | 2010-03-02 | 55.353 | 14,837,628 | -100,474 | 0.31% | 821,309,410 |
| 2010-03-03 | 2010-03-01 | 55.196 | 14,938,102 | -8,903 | 0.32% | 824,521,897 |
| 2010-03-02 | 2010-02-26 | 54.174 | 14,947,005 | -13,355 | 0.32% | 809,735,282 |
| 2010-03-01 | 2010-02-25 | 54.410 | 14,960,360 | -6,995 | 0.32% | 813,987,621 |
| 2010-02-26 | 2010-02-24 | 54.488 | 14,967,355 | -3,815 | 0.32% | 815,545,049 |
| 2010-02-25 | 2010-02-23 | 54.803 | 14,971,170 | -15,262 | 0.32% | 820,461,452 |
| 2010-02-24 | 2010-02-22 | 54.567 | 14,986,432 | -47,694 | 0.32% | 817,762,854 |
| 2010-02-23 | 2010-02-19 | 53.152 | 15,034,126 | +34,340 | 0.32% | 799,087,879 |
| 2010-02-22 | 2010-02-18 | 54.488 | 14,999,786 | -13,355 | 0.32% | 817,312,157 |
| 2010-02-19 | 2010-02-17 | 54.567 | 15,013,141 | -43,242 | 0.32% | 819,220,280 |
| 2010-02-18 | 2010-02-12 | 53.859 | 15,056,383 | +31,160 | 0.32% | 810,925,368 |
| 2010-02-17 | 2010-02-11 | 53.545 | 15,025,223 | -13,354 | 0.32% | 804,521,583 |
| 2010-02-12 | 2010-02-10 | 52.365 | 15,038,577 | -609,209 | 0.32% | 787,500,130 |
| 2010-02-11 | 2010-02-09 | 51.579 | 15,647,786 | +653,723 | 0.33% | 807,098,237 |
| 2010-02-10 | 2010-02-08 | 51.186 | 14,994,063 | +147,533 | 0.32% | 767,485,150 |
| 2010-02-09 | 2010-02-05 | 51.972 | 14,846,530 | +355,477 | 0.31% | 771,606,861 |
| 2010-02-08 | 2010-02-04 | 53.702 | 14,491,053 | +174,877 | 0.31% | 778,198,357 |
| 2010-02-05 | 2010-02-03 | 54.646 | 14,316,176 | -431,151 | 0.30% | 782,314,707 |
| 2010-02-04 | 2010-02-02 | 53.938 | 14,747,327 | +86,484 | 0.31% | 795,439,379 |
| 2010-02-03 | 2010-02-01 | 54.724 | 14,660,843 | +189,504 | 0.31% | 802,301,943 |
| 2010-02-02 | 2010-01-29 | 54.488 | 14,471,339 | -33,068 | 0.31% | 788,518,002 |
| 2010-02-01 | 2010-01-28 | 53.702 | 14,504,407 | +44,514 | 0.31% | 778,915,494 |
| 2010-01-29 | 2010-01-27 | 53.230 | 14,459,893 | +6,359 | 0.31% | 769,703,407 |
| 2010-01-28 | 2010-01-26 | 53.230 | 14,453,534 | +291,886 | 0.31% | 769,364,916 |
| 2010-01-27 | 2010-01-25 | 55.432 | 14,161,648 | +41,971 | 0.30% | 785,005,272 |
| 2010-01-26 | 2010-01-22 | 56.218 | 14,119,677 | +368,831 | 0.30% | 793,780,572 |
| 2010-01-25 | 2010-01-21 | 56.533 | 13,750,846 | +137,358 | 0.29% | 777,370,346 |
| 2010-01-22 | 2010-01-20 | 57.397 | 13,613,488 | +127,184 | 0.29% | 781,379,358 |
| 2010-01-21 | 2010-01-19 | 58.262 | 13,486,304 | +52,145 | 0.29% | 785,743,531 |
| 2010-01-20 | 2010-01-18 | 57.712 | 13,434,159 | +59,776 | 0.28% | 775,311,463 |
| 2010-01-19 | 2010-01-15 | 57.869 | 13,374,383 | -149,726 | 0.28% | 773,964,839 |
| 2010-01-18 | 2010-01-14 | 58.026 | 13,524,109 | +114,465 | 0.29% | 784,756,073 |
| 2010-01-15 | 2010-01-13 | 58.420 | 13,409,644 | -92,844 | 0.28% | 783,385,851 |
| 2010-01-14 | 2010-01-12 | 59.992 | 13,502,488 | +20,985 | 0.29% | 810,042,861 |
| 2010-01-13 | 2010-01-11 | 59.992 | 13,481,503 | +16,534 | 0.28% | 808,783,927 |
| 2010-01-12 | 2010-01-08 | 60.307 | 13,464,969 | +10,865 | 0.28% | 812,026,838 |
| 2010-01-11 | 2010-01-07 | 60.543 | 13,454,104 | +261,998 | 0.28% | 814,545,159 |
| 2010-01-08 | 2010-01-06 | 61.879 | 13,192,106 | -1,272 | 0.28% | 816,316,408 |
| 2010-01-07 | 2010-01-05 | 61.486 | 13,193,378 | -66,135 | 0.28% | 811,208,364 |
| 2010-01-06 | 2010-01-04 | 59.913 | 13,259,513 | +26,072 | 0.28% | 794,423,726 |
| 2010-01-05 | 2009-12-31 | 60.307 | 13,233,441 | +92,844 | 0.28% | 798,064,165 |
| 2010-01-04 | 2009-12-29 | 59.520 | 13,140,597 | +38,791 | 0.28% | 782,133,049 |
| 2009-12-30 | 2009-12-28 | 59.363 | 13,101,806 | +57,233 | 0.28% | 777,763,893 |
| 2009-12-29 | 2009-12-24 | 59.206 | 13,044,573 | -24,801 | 0.28% | 772,315,062 |
| 2009-12-28 | 2009-12-22 | 57.948 | 13,069,374 | +10,174 | 0.28% | 757,341,813 |
| 2009-12-23 | 2009-12-21 | 57.083 | 13,059,200 | +243,557 | 0.28% | 745,457,442 |
| 2009-12-22 | 2009-12-18 | 59.442 | 12,815,643 | +94,751 | 0.27% | 761,784,019 |
| 2009-12-21 | 2009-12-17 | 59.992 | 12,720,892 | +92,676 | 0.27% | 763,153,262 |
| 2009-12-18 | 2009-12-16 | 60.936 | 12,628,216 | +43,878 | 0.27% | 769,508,401 |
| 2009-12-17 | 2009-12-15 | 61.172 | 12,584,338 | +50,238 | 0.27% | 769,803,059 |
| 2009-12-16 | 2009-12-14 | 62.430 | 12,534,100 | +473,122 | 0.26% | 782,498,149 |
| 2009-12-15 | 2009-12-11 | 62.272 | 12,060,978 | -157,071 | 0.25% | 751,064,730 |
| 2009-12-14 | 2009-12-10 | 62.351 | 12,218,049 | +61,684 | 0.26% | 761,806,565 |
| 2009-12-11 | 2009-12-09 | 62.115 | 12,156,365 | +406,350 | 0.26% | 755,093,069 |
| 2009-12-10 | 2009-12-08 | 63.373 | 11,750,015 | +14,626 | 0.25% | 744,634,449 |
| 2009-12-09 | 2009-12-07 | 64.474 | 11,735,389 | +108,621 | 0.25% | 756,625,552 |
| 2009-12-08 | 2009-12-04 | 64.474 | 11,626,768 | -32,546 | 0.25% | 749,622,339 |
| 2009-12-07 | 2009-12-03 | 62.823 | 11,659,314 | -125,275 | 0.25% | 732,469,321 |
| 2009-12-04 | 2009-12-02 | 61.407 | 11,784,589 | -13,991 | 0.25% | 723,660,946 |
| 2009-12-03 | 2009-12-01 | 61.407 | 11,798,580 | +89,029 | 0.25% | 724,520,097 |
| 2009-12-02 | 2009-11-30 | 61.014 | 11,709,551 | +111,921 | 0.25% | 714,449,645 |
| 2009-12-01 | 2009-11-27 | 59.127 | 11,597,630 | +17,806 | 0.25% | 685,735,686 |
| 2009-11-30 | 2009-11-26 | 62.823 | 11,579,824 | +25,398 | 0.24% | 727,475,546 |
| 2009-11-27 | 2009-11-25 | 64.002 | 11,554,426 | -334,492 | 0.24% | 739,507,259 |
| 2009-11-26 | 2009-11-24 | 61.250 | 11,888,918 | +1,234 | 0.25% | 728,197,948 |
| 2009-11-25 | 2009-11-23 | 61.958 | 11,887,684 | -18,442 | 0.25% | 736,534,562 |
| 2009-11-24 | 2009-11-20 | 60.464 | 11,906,126 | -539,893 | 0.25% | 719,890,554 |
| 2009-11-23 | 2009-11-19 | 60.621 | 12,446,019 | +20,985 | 0.26% | 754,491,756 |
| 2009-11-20 | 2009-11-18 | 61.407 | 12,425,034 | -139,902 | 0.26% | 762,989,007 |
| 2009-11-19 | 2009-11-17 | 61.014 | 12,564,936 | -102,382 | 0.27% | 766,640,332 |
| 2009-11-17 | 2009-11-13 | 60.857 | 12,667,318 | +12,718 | 0.27% | 770,895,118 |
| 2009-11-16 | 2009-11-12 | 60.307 | 12,654,600 | +132,907 | 0.27% | 763,156,218 |
| 2009-11-13 | 2009-11-11 | 61.250 | 12,521,693 | -55,325 | 0.26% | 766,955,508 |
| 2009-11-12 | 2009-11-10 | 60.464 | 12,577,018 | -39,465 | 0.27% | 760,455,287 |
| 2009-11-11 | 2009-11-09 | 60.385 | 12,616,483 | -88,393 | 0.27% | 761,849,502 |
| 2009-11-10 | 2009-11-06 | 58.891 | 12,704,876 | -239,480 | 0.27% | 748,207,246 |
| 2009-11-09 | 2009-11-05 | 57.712 | 12,944,356 | +382,372 | 0.27% | 747,043,979 |
| 2009-11-06 | 2009-11-04 | 58.498 | 12,561,984 | -45,150 | 0.27% | 734,853,611 |
| 2009-11-05 | 2009-11-03 | 56.768 | 12,607,134 | +40,699 | 0.27% | 715,687,163 |
| 2009-11-04 | 2009-11-02 | 58.341 | 12,566,435 | +31,160 | 0.27% | 733,137,874 |
| 2009-11-03 | 2009-10-30 | 57.476 | 12,535,275 | +796,168 | 0.26% | 720,478,299 |
| 2009-11-02 | 2009-10-29 | 57.004 | 11,739,107 | +88,392 | 0.25% | 669,179,655 |
| 2009-10-30 | 2009-10-28 | 58.184 | 11,650,715 | +118,281 | 0.25% | 677,881,778 |
| 2009-10-29 | 2009-10-27 | 59.678 | 11,532,434 | -10,811 | 0.24% | 688,228,123 |
| 2009-10-28 | 2009-10-23 | 59.363 | 11,543,245 | -207,309 | 0.24% | 685,242,871 |
| 2009-10-27 | 2009-10-22 | 56.139 | 11,750,554 | +125,912 | 0.25% | 659,669,213 |
| 2009-10-23 | 2009-10-21 | 57.240 | 11,624,642 | +3,179 | 0.25% | 665,396,677 |
| 2009-10-22 | 2009-10-20 | 57.162 | 11,621,463 | -63,935 | 0.25% | 664,300,954 |
| 2009-10-21 | 2009-10-19 | 57.240 | 11,685,398 | -38,499 | 0.25% | 668,874,361 |
| 2009-10-20 | 2009-10-16 | 56.218 | 11,723,897 | -27,980 | 0.25% | 659,094,515 |
| 2009-10-19 | 2009-10-15 | 55.982 | 11,751,877 | -5,723 | 0.25% | 657,895,464 |
| 2009-10-16 | 2009-10-14 | 56.533 | 11,757,600 | -133,543 | 0.25% | 664,687,073 |
| 2009-10-15 | 2009-10-13 | 55.432 | 11,891,143 | -34,340 | 0.25% | 659,147,152 |
| 2009-10-14 | 2009-10-12 | 54.803 | 11,925,483 | +9,539 | 0.25% | 653,549,395 |
| 2009-10-13 | 2009-10-09 | 55.746 | 11,915,944 | -40,698 | 0.25% | 664,269,558 |
| 2009-10-12 | 2009-10-08 | 55.746 | 11,956,642 | -177,421 | 0.25% | 666,538,320 |
| 2009-10-09 | 2009-10-07 | 55.039 | 12,134,063 | -143,717 | 0.26% | 667,842,336 |
| 2009-10-08 | 2009-10-06 | 53.781 | 12,277,780 | +5,723 | 0.26% | 660,306,557 |
| 2009-10-07 | 2009-10-05 | 51.972 | 12,272,057 | +61,684 | 0.26% | 637,805,830 |
| 2009-10-06 | 2009-10-02 | 51.658 | 12,210,373 | +203,493 | 0.26% | 630,759,734 |
| 2009-10-05 | 2009-09-30 | 53.073 | 12,006,880 | +17,170 | 0.25% | 637,240,844 |
| 2009-10-02 | 2009-09-29 | 53.623 | 11,989,710 | +636 | 0.25% | 642,928,555 |
| 2009-09-30 | 2009-09-28 | 52.680 | 11,989,074 | -27,981 | 0.25% | 631,582,524 |
| 2009-09-29 | 2009-09-25 | 54.410 | 12,017,055 | -38,790 | 0.25% | 653,843,491 |
| 2009-09-28 | 2009-09-24 | 54.174 | 12,055,845 | +92,207 | 0.25% | 653,110,309 |
| 2009-09-25 | 2009-09-23 | 55.982 | 11,963,638 | +6,996 | 0.25% | 669,750,302 |
| 2009-09-24 | 2009-09-22 | 56.847 | 11,956,642 | +2,543 | 0.25% | 679,699,866 |
| 2009-09-23 | 2009-09-21 | 55.746 | 11,954,099 | +11,447 | 0.25% | 666,396,557 |
| 2009-09-22 | 2009-09-18 | 56.768 | 11,942,652 | -34,740 | 0.25% | 677,965,566 |
| 2009-09-21 | 2009-09-17 | 56.768 | 11,977,392 | -93,779 | 0.25% | 679,937,701 |
| 2009-09-18 | 2009-09-16 | 55.039 | 12,071,171 | -115,101 | 0.26% | 664,380,846 |
| 2009-09-17 | 2009-09-15 | 53.781 | 12,186,272 | +38,155 | 0.26% | 655,385,201 |
| 2009-09-16 | 2009-09-14 | 53.938 | 12,148,117 | +131,635 | 0.26% | 655,243,532 |
| 2009-09-15 | 2009-09-11 | 54.803 | 12,016,482 | -20,350 | 0.25% | 658,536,391 |
| 2009-09-14 | 2009-09-10 | 54.567 | 12,036,832 | -138,629 | 0.25% | 656,812,381 |
| 2009-09-11 | 2009-09-09 | 54.331 | 12,175,461 | -11,447 | 0.26% | 661,504,987 |
| 2009-09-10 | 2009-09-08 | 55.039 | 12,186,908 | -223,843 | 0.26% | 670,750,853 |
| 2009-09-09 | 2009-09-07 | 53.781 | 12,410,751 | -57,868 | 0.26% | 667,457,819 |
| 2009-09-08 | 2009-09-04 | 53.152 | 12,468,619 | +40,063 | 0.26% | 662,727,072 |
| 2009-09-07 | 2009-09-03 | 52.444 | 12,428,556 | -153,256 | 0.26% | 651,802,720 |
| 2009-09-04 | 2009-09-02 | 51.029 | 12,581,812 | +17,169 | 0.27% | 642,033,293 |
| 2009-09-03 | 2009-09-01 | 50.950 | 12,564,643 | +107,470 | 0.27% | 640,169,267 |
| 2009-09-02 | 2009-08-31 | 51.422 | 12,457,173 | -52,145 | 0.26% | 640,570,457 |
| 2009-09-01 | 2009-08-28 | 52.287 | 12,509,318 | +13,990 | 0.26% | 654,071,068 |
| 2009-08-31 | 2009-08-27 | 53.387 | 12,495,328 | +43,243 | 0.26% | 667,094,095 |
| 2009-08-28 | 2009-08-26 | 53.938 | 12,452,085 | -23,873 | 0.26% | 671,638,918 |
| 2009-08-27 | 2009-08-25 | 52.287 | 12,475,958 | +9,539 | 0.26% | 652,326,784 |
| 2009-08-26 | 2009-08-24 | 51.972 | 12,466,419 | -19,077 | 0.26% | 647,907,251 |
| 2009-08-25 | 2009-08-21 | 51.186 | 12,485,496 | -1,272 | 0.26% | 639,081,800 |
| 2009-08-24 | 2009-08-20 | 51.579 | 12,486,768 | -12,719 | 0.26% | 644,055,871 |
| 2009-08-21 | 2009-08-19 | 50.400 | 12,499,487 | +74,403 | 0.26% | 629,970,017 |
| 2009-08-20 | 2009-08-18 | 50.871 | 12,425,084 | +19,077 | 0.26% | 632,081,785 |
| 2009-08-19 | 2009-08-17 | 50.478 | 12,406,007 | +221,935 | 0.26% | 626,234,098 |
| 2009-08-18 | 2009-08-14 | 52.837 | 12,184,072 | +36,248 | 0.26% | 643,770,973 |
| 2009-08-17 | 2009-08-13 | 53.702 | 12,147,824 | -14,627 | 0.26% | 652,362,301 |
| 2009-08-14 | 2009-08-12 | 52.601 | 12,162,451 | +64,228 | 0.26% | 639,759,705 |
| 2009-08-13 | 2009-08-11 | 53.545 | 12,098,223 | +31,160 | 0.26% | 647,796,144 |
| 2009-08-12 | 2009-08-10 | 53.466 | 12,067,063 | +31,796 | 0.26% | 645,178,897 |
| 2009-08-11 | 2009-08-07 | 52.680 | 12,035,267 | +58,504 | 0.25% | 634,015,964 |
| 2009-08-10 | 2009-08-06 | 54.410 | 11,976,763 | -20,349 | 0.25% | 651,651,218 |
| 2009-08-07 | 2009-08-05 | 53.859 | 11,997,112 | +24,801 | 0.25% | 646,155,352 |
| 2009-08-06 | 2009-08-04 | 54.095 | 11,972,311 | +88,065 | 0.25% | 647,643,616 |
| 2009-08-05 | 2009-08-03 | 55.275 | 11,884,246 | -126,548 | 0.25% | 656,896,003 |
| 2009-08-04 | 2009-07-31 | 54.016 | 12,010,794 | -67,407 | 0.25% | 648,780,991 |
| 2009-08-03 | 2009-07-30 | 53.387 | 12,078,201 | -771,367 | 0.26% | 644,824,735 |
| 2009-07-31 | 2009-07-29 | 53.859 | 12,849,568 | +70,586 | 0.27% | 692,067,986 |
| 2009-07-30 | 2009-07-28 | 55.432 | 12,778,982 | -20,985 | 0.27% | 708,361,643 |
| 2009-07-29 | 2009-07-27 | 54.881 | 12,799,967 | +85,213 | 0.27% | 702,479,951 |
| 2009-07-28 | 2009-07-24 | 54.803 | 12,714,754 | +34,976 | 0.27% | 696,803,625 |
| 2009-07-27 | 2009-07-23 | 54.724 | 12,679,778 | -8,903 | 0.27% | 693,889,875 |
| 2009-07-24 | 2009-07-22 | 52.129 | 12,688,681 | -76,946 | 0.27% | 661,454,033 |
| 2009-07-23 | 2009-07-21 | 52.523 | 12,765,627 | +253,731 | 0.27% | 670,483,777 |
| 2009-07-22 | 2009-07-20 | 51.579 | 12,511,896 | -448,322 | 0.26% | 645,351,950 |
| 2009-07-21 | 2009-07-17 | 48.434 | 12,960,218 | -1,908 | 0.27% | 627,715,251 |
| 2009-07-20 | 2009-07-16 | 48.119 | 12,962,126 | -7,631 | 0.27% | 623,730,989 |
| 2009-07-17 | 2009-07-15 | 48.198 | 12,969,757 | +56,715 | 0.27% | 625,117,958 |
| 2009-07-16 | 2009-07-14 | 48.041 | 12,913,042 | -173,606 | 0.27% | 620,353,783 |
| 2009-07-15 | 2009-07-13 | 46.626 | 13,086,648 | +78,854 | 0.28% | 610,172,704 |
| 2009-07-14 | 2009-07-10 | 48.277 | 13,007,794 | -518,059 | 0.27% | 627,974,029 |
| 2009-07-13 | 2009-07-09 | 47.962 | 13,525,853 | -42,037 | 0.29% | 648,730,265 |
| 2009-07-10 | 2009-07-08 | 45.603 | 13,567,890 | +25,436 | 0.29% | 618,742,530 |
| 2009-07-09 | 2009-07-07 | 45.446 | 13,542,454 | -34,975 | 0.29% | 615,452,966 |
| 2009-07-08 | 2009-07-06 | 45.918 | 13,577,429 | +8,903 | 0.29% | 623,447,731 |
| 2009-07-07 | 2009-07-03 | 45.761 | 13,568,526 | +12,082 | 0.29% | 620,905,229 |
| 2009-07-06 | 2009-07-02 | 44.974 | 13,556,444 | -226,955 | 0.29% | 609,693,373 |
| 2009-07-03 | 2009-06-30 | 44.817 | 13,783,399 | -17,170 | 0.29% | 617,733,061 |
| 2009-07-02 | 2009-06-29 | 45.210 | 13,800,569 | -3,816 | 0.29% | 623,928,033 |
| 2009-06-30 | 2009-06-26 | 45.682 | 13,804,385 | -270,264 | 0.29% | 630,612,909 |
| 2009-06-29 | 2009-06-25 | 44.739 | 14,074,649 | +120,188 | 0.30% | 629,679,422 |
| 2009-06-26 | 2009-06-24 | 43.952 | 13,954,461 | +13,990 | 0.29% | 613,330,462 |
| 2009-06-25 | 2009-06-23 | 43.323 | 13,940,471 | +50,237 | 0.29% | 603,946,832 |
| 2009-06-24 | 2009-06-22 | 44.424 | 13,890,234 | +33,704 | 0.29% | 617,060,393 |
| 2009-06-23 | 2009-06-19 | 44.267 | 13,856,530 | +71,223 | 0.29% | 613,384,140 |
| 2009-06-22 | 2009-06-18 | 44.503 | 13,785,307 | +113,193 | 0.29% | 613,483,003 |
| 2009-06-19 | 2009-06-17 | 45.132 | 13,672,114 | -130,999 | 0.29% | 617,045,550 |
| 2009-06-18 | 2009-06-16 | 45.368 | 13,803,113 | +186,324 | 0.29% | 626,213,632 |
| 2009-06-17 | 2009-06-15 | 46.154 | 13,616,789 | +199,678 | 0.29% | 628,466,988 |
| 2009-06-16 | 2009-06-12 | 47.412 | 13,417,111 | +90,936 | 0.28% | 636,130,159 |
| 2009-06-15 | 2009-06-11 | 47.805 | 13,326,175 | +104,926 | 0.28% | 637,057,675 |
| 2009-06-12 | 2009-06-10 | 48.041 | 13,221,249 | -275,927 | 0.28% | 635,160,316 |
| 2009-06-11 | 2009-06-09 | 45.761 | 13,497,176 | -65,499 | 0.29% | 617,640,203 |
| 2009-06-10 | 2009-06-08 | 46.232 | 13,562,675 | +445,777 | 0.29% | 627,035,807 |
| 2009-06-09 | 2009-06-05 | 47.176 | 13,116,898 | -12,718 | 0.28% | 618,802,491 |
| 2009-06-08 | 2009-06-04 | 46.940 | 13,129,616 | -74,402 | 0.28% | 616,305,462 |
| 2009-06-05 | 2009-06-03 | 46.861 | 13,204,018 | -108,106 | 0.28% | 618,759,712 |
| 2009-06-04 | 2009-06-02 | 45.997 | 13,312,124 | +33,704 | 0.28% | 612,312,156 |
| 2009-06-03 | 2009-06-01 | 47.333 | 13,278,420 | -163,313 | 0.28% | 628,510,524 |
| 2009-06-02 | 2009-05-29 | 44.424 | 13,441,733 | +22,257 | 0.28% | 597,136,164 |
| 2009-06-01 | 2009-05-27 | 43.638 | 13,419,476 | +26,072 | 0.28% | 585,596,136 |
| 2009-05-29 | 2009-05-26 | 41.751 | 13,393,404 | +130,363 | 0.28% | 559,184,534 |
| 2009-05-27 | 2009-05-25 | 42.223 | 13,263,041 | +106,198 | 0.28% | 559,998,752 |
| 2009-05-26 | 2009-05-22 | 42.537 | 13,156,843 | -731,304 | 0.28% | 559,652,720 |
| 2009-05-25 | 2009-05-21 | 43.087 | 13,888,147 | +120,824 | 0.29% | 598,404,050 |
| 2009-05-22 | 2009-05-20 | 43.874 | 13,767,323 | +26,709 | 0.29% | 604,022,841 |
| 2009-05-21 | 2009-05-19 | 44.110 | 13,740,614 | +26,708 | 0.29% | 606,092,154 |
| 2009-05-20 | 2009-05-18 | 43.166 | 13,713,906 | +416,526 | 0.29% | 591,974,738 |
| 2009-05-19 | 2009-05-15 | 43.323 | 13,297,380 | +407,622 | 0.28% | 576,086,025 |
| 2009-05-18 | 2009-05-14 | 42.930 | 12,889,758 | -32,431 | 0.27% | 553,359,114 |
| 2009-05-15 | 2009-05-13 | 44.188 | 12,922,189 | +85,213 | 0.27% | 571,007,833 |
| 2009-05-14 | 2009-05-12 | 44.424 | 12,836,976 | +109,495 | 0.27% | 570,270,411 |
| 2009-05-13 | 2009-05-11 | 44.581 | 12,727,481 | -355,996 | 0.27% | 567,407,638 |
| 2009-05-12 | 2009-05-08 | 45.603 | 13,083,477 | +530,991 | 0.28% | 596,651,628 |
| 2009-05-11 | 2009-05-07 | 45.997 | 12,552,486 | -31,160 | 0.27% | 577,371,407 |
| 2009-05-08 | 2009-05-06 | 45.603 | 12,583,646 | -45,786 | 0.27% | 573,857,612 |
| 2009-05-07 | 2009-05-05 | 44.896 | 12,629,432 | -120,189 | 0.27% | 567,008,525 |
| 2009-05-06 | 2009-05-04 | 45.132 | 12,749,621 | -96,506 | 0.27% | 575,411,886 |
| 2009-05-05 | 2009-04-30 | 43.009 | 12,846,127 | -70,587 | 0.27% | 552,496,077 |
| 2009-05-04 | 2009-04-29 | 41.908 | 12,916,714 | -53,417 | 0.27% | 541,313,569 |
| 2009-04-30 | 2009-04-28 | 40.650 | 12,970,131 | +24,165 | 0.27% | 527,235,406 |
| 2009-04-29 | 2009-04-27 | 41.829 | 12,945,966 | -207,309 | 0.27% | 541,521,564 |
| 2009-04-28 | 2009-04-24 | 43.245 | 13,153,275 | -28,314 | 0.28% | 568,808,727 |
| 2009-04-27 | 2009-04-23 | 43.009 | 13,181,589 | -7,631 | 0.28% | 566,923,884 |
| 2009-04-24 | 2009-04-22 | 42.166 | 13,189,220 | +46,422 | 0.28% | 556,132,252 |
| 2009-04-23 | 2009-04-21 | 44.071 | 13,142,798 | +158,924 | 0.28% | 579,222,288 |
| 2009-04-22 | 2009-04-20 | 44.786 | 12,983,874 | -27,076 | 0.28% | 581,497,490 |
| 2009-04-21 | 2009-04-17 | 44.389 | 13,010,950 | +83,745 | 0.28% | 577,544,250 |
| 2009-04-20 | 2009-04-16 | 44.389 | 12,927,205 | +15,741 | 0.28% | 573,826,885 |
| 2009-04-17 | 2009-04-15 | 44.548 | 12,911,464 | +3,265 | 0.28% | 575,178,705 |
| 2009-04-16 | 2009-04-14 | 44.866 | 12,908,199 | +125,302 | 0.28% | 579,133,315 |
| 2009-04-15 | 2009-04-09 | 44.310 | 12,782,897 | -118,889 | 0.27% | 566,406,120 |
| 2009-04-14 | 2009-04-08 | 42.245 | 12,901,786 | -39,668 | 0.28% | 545,036,911 |
| 2009-04-09 | 2009-04-07 | 43.436 | 12,941,454 | +73,040 | 0.28% | 562,127,520 |
| 2009-04-08 | 2009-04-06 | 43.913 | 12,868,414 | -64,014 | 0.27% | 565,086,073 |
| 2009-04-07 | 2009-04-03 | 42.563 | 12,932,428 | -66,744 | 0.28% | 550,439,140 |
| 2009-04-06 | 2009-04-02 | 42.880 | 12,999,172 | -220,381 | 0.28% | 557,408,900 |
| 2009-04-03 | 2009-04-01 | 40.498 | 13,219,553 | +59,818 | 0.28% | 535,366,750 |
| 2009-04-02 | 2009-03-31 | 40.816 | 13,159,735 | -49,743 | 0.28% | 537,124,189 |
| 2009-04-01 | 2009-03-30 | 39.704 | 13,209,478 | +16,371 | 0.28% | 524,469,345 |
| 2009-03-31 | 2009-03-27 | 41.530 | 13,193,107 | +71,039 | 0.28% | 547,915,040 |
| 2009-03-30 | 2009-03-26 | 42.007 | 13,122,068 | -84,431 | 0.28% | 551,216,748 |
| 2009-03-27 | 2009-03-25 | 40.260 | 13,206,499 | -246,864 | 0.28% | 531,691,981 |
| 2009-03-26 | 2009-03-24 | 40.975 | 13,453,363 | -213,454 | 0.29% | 551,245,441 |
| 2009-03-25 | 2009-03-23 | 40.736 | 13,666,817 | -164,971 | 0.29% | 556,735,856 |
| 2009-03-24 | 2009-03-20 | 38.751 | 13,831,788 | -273,902 | 0.30% | 535,997,291 |
| 2009-03-23 | 2009-03-19 | 39.625 | 14,105,690 | -85,633 | 0.30% | 558,932,456 |
| 2009-03-20 | 2009-03-18 | 38.831 | 14,191,323 | -23,298 | 0.30% | 551,056,580 |
| 2009-03-19 | 2009-03-17 | 38.116 | 14,214,621 | -63,595 | 0.30% | 541,802,457 |
| 2009-03-18 | 2009-03-16 | 40.101 | 14,278,216 | -356,271 | 0.30% | 572,571,562 |
| 2009-03-17 | 2009-03-13 | 37.639 | 14,634,487 | -386,611 | 0.31% | 550,833,435 |
| 2009-03-16 | 2009-03-12 | 35.892 | 15,021,098 | -145,451 | 0.32% | 539,143,735 |
| 2009-03-13 | 2009-03-11 | 35.257 | 15,166,549 | -208,417 | 0.32% | 534,729,558 |
| 2009-03-12 | 2009-03-10 | 33.987 | 15,374,966 | -41,558 | 0.33% | 522,543,418 |
| 2009-03-11 | 2009-03-09 | 33.431 | 15,416,524 | +35,155 | 0.33% | 515,386,463 |
| 2009-03-10 | 2009-03-06 | 33.828 | 15,381,369 | +60,448 | 0.33% | 520,318,226 |
| 2009-03-09 | 2009-03-05 | 34.622 | 15,320,921 | -52,892 | 0.33% | 530,439,444 |
| 2009-03-06 | 2009-03-04 | 34.940 | 15,373,813 | -86,263 | 0.33% | 537,153,883 |
| 2009-03-05 | 2009-03-03 | 33.351 | 15,460,076 | +20,779 | 0.33% | 515,614,787 |
| 2009-03-04 | 2009-03-02 | 32.875 | 15,439,297 | +292,162 | 0.33% | 507,565,753 |
| 2009-03-03 | 2009-02-27 | 34.622 | 15,147,135 | +162,452 | 0.32% | 524,422,642 |
| 2009-03-02 | 2009-02-26 | 35.495 | 14,984,683 | +54,150 | 0.32% | 531,887,191 |
| 2009-02-27 | 2009-02-25 | 36.210 | 14,930,533 | -107,504 | 0.32% | 540,635,554 |
| 2009-02-26 | 2009-02-24 | 35.654 | 15,038,037 | +141,673 | 0.32% | 536,169,294 |
| 2009-02-25 | 2009-02-23 | 36.845 | 14,896,364 | -280,198 | 0.32% | 548,861,420 |
| 2009-02-24 | 2009-02-20 | 35.019 | 15,176,562 | +66,114 | 0.32% | 531,467,165 |
| 2009-02-23 | 2009-02-19 | 35.972 | 15,110,448 | -23,298 | 0.32% | 543,550,615 |
| 2009-02-20 | 2009-02-18 | 35.654 | 15,133,746 | +77,448 | 0.32% | 539,581,722 |
| 2009-02-19 | 2009-02-17 | 35.257 | 15,056,298 | +241,160 | 0.32% | 530,842,420 |
| 2009-02-18 | 2009-02-16 | 37.242 | 14,815,138 | -51,002 | 0.32% | 551,750,826 |
| 2009-02-17 | 2009-02-13 | 37.242 | 14,866,140 | -134,118 | 0.32% | 553,650,262 |
| 2009-02-16 | 2009-02-12 | 35.892 | 15,000,258 | +205,269 | 0.32% | 538,395,737 |
| 2009-02-13 | 2009-02-11 | 37.004 | 14,794,989 | -10,075 | 0.32% | 547,475,907 |
| 2009-02-12 | 2009-02-10 | 37.798 | 14,805,064 | -42,816 | 0.32% | 559,605,134 |
| 2009-02-11 | 2009-02-09 | 37.322 | 14,847,880 | -69,924 | 0.32% | 554,149,257 |
| 2009-02-10 | 2009-02-06 | 37.401 | 14,917,804 | -202,121 | 0.32% | 557,943,538 |
| 2009-02-09 | 2009-02-05 | 35.972 | 15,119,925 | -308,533 | 0.32% | 543,891,520 |
| 2009-02-06 | 2009-02-04 | 34.622 | 15,428,458 | -133,487 | 0.33% | 534,162,579 |
| 2009-02-05 | 2009-02-03 | 33.113 | 15,561,945 | -91,301 | 0.33% | 515,305,027 |
| 2009-02-04 | 2009-02-02 | 32.398 | 15,653,246 | +55,410 | 0.33% | 507,141,350 |
| 2009-02-03 | 2009-01-30 | 33.034 | 15,597,836 | +4,408 | 0.33% | 515,254,898 |
| 2009-02-02 | 2009-01-29 | 32.954 | 15,593,428 | -129,710 | 0.33% | 513,871,042 |
| 2009-01-30 | 2009-01-23 | 31.604 | 15,723,138 | +113,968 | 0.34% | 496,920,309 |
| 2009-01-29 | 2009-01-22 | 32.081 | 15,609,170 | +3,148 | 0.33% | 500,755,380 |
| 2009-01-23 | 2009-01-21 | 32.240 | 15,606,022 | +182,602 | 0.33% | 503,132,877 |
| 2009-01-22 | 2009-01-20 | 34.860 | 15,423,420 | +29,594 | 0.33% | 537,662,385 |
| 2009-01-21 | 2009-01-19 | 35.575 | 15,393,826 | +68,003 | 0.33% | 547,632,275 |
| 2009-01-20 | 2009-01-16 | 35.257 | 15,325,823 | +9,445 | 0.33% | 540,345,108 |
| 2009-01-19 | 2009-01-15 | 34.940 | 15,316,378 | +540,247 | 0.33% | 535,147,130 |
| 2009-01-16 | 2009-01-14 | 35.813 | 14,776,131 | +8,186 | 0.32% | 529,177,930 |
| 2009-01-15 | 2009-01-13 | 34.940 | 14,767,945 | +175,045 | 0.32% | 515,985,136 |
| 2009-01-14 | 2009-01-12 | 36.131 | 14,592,900 | +130,340 | 0.31% | 527,251,048 |
| 2009-01-13 | 2009-01-09 | 37.481 | 14,462,560 | +59,817 | 0.31% | 542,065,317 |
| 2009-01-12 | 2009-01-08 | 37.560 | 14,402,743 | -37,779 | 0.31% | 540,967,034 |
| 2009-01-09 | 2009-01-07 | 38.831 | 14,440,522 | -23,927 | 0.31% | 560,733,109 |
| 2009-01-08 | 2009-01-06 | 40.578 | 14,464,449 | -49,743 | 0.31% | 586,931,263 |
| 2009-01-07 | 2009-01-05 | 40.657 | 14,514,192 | -223,529 | 0.31% | 590,102,254 |
| 2009-01-06 | 2009-01-02 | 39.307 | 14,737,721 | -73,671 | 0.31% | 579,295,264 |
| 2009-01-05 | 2008-12-31 | 37.401 | 14,811,392 | -81,893 | 0.32% | 553,963,604 |
| 2009-01-02 | 2008-12-29 | 36.766 | 14,893,285 | +16,371 | 0.32% | 547,565,327 |
| 2008-12-30 | 2008-12-24 | 36.131 | 14,876,914 | +147,970 | 0.32% | 537,512,660 |
| 2008-12-29 | 2008-12-22 | 37.322 | 14,728,944 | +547,888 | 0.31% | 549,710,354 |
| 2008-12-23 | 2008-12-19 | 38.910 | 14,181,056 | -87,892 | 0.30% | 551,783,997 |
| 2008-12-22 | 2008-12-18 | 40.498 | 14,268,948 | -349,092 | 0.30% | 577,865,251 |
| 2008-12-19 | 2008-12-17 | 39.386 | 14,618,040 | -95,708 | 0.31% | 575,751,756 |
| 2008-12-18 | 2008-12-16 | 38.592 | 14,713,748 | -83,115 | 0.31% | 567,837,450 |
| 2008-12-17 | 2008-12-15 | 37.322 | 14,796,863 | -88,152 | 0.32% | 552,245,212 |
| 2008-12-16 | 2008-12-12 | 36.607 | 14,885,015 | +120,265 | 0.32% | 544,897,293 |
| 2008-12-15 | 2008-12-11 | 39.069 | 14,764,750 | -35,261 | 0.32% | 576,840,373 |
| 2008-12-12 | 2008-12-10 | 38.751 | 14,800,011 | -295,751 | 0.32% | 573,517,017 |
| 2008-12-11 | 2008-12-09 | 36.687 | 15,095,762 | -121,524 | 0.32% | 553,810,855 |
| 2008-12-10 | 2008-12-08 | 37.798 | 15,217,286 | -671,217 | 0.32% | 575,186,394 |
| 2008-12-09 | 2008-12-05 | 34.304 | 15,888,503 | -270,124 | 0.34% | 545,043,514 |
| 2008-12-08 | 2008-12-04 | 32.398 | 16,158,627 | -142,932 | 0.34% | 523,514,925 |
| 2008-12-05 | 2008-12-03 | 32.001 | 16,301,559 | -79,337 | 0.35% | 521,673,330 |
| 2008-12-04 | 2008-12-02 | 31.128 | 16,380,896 | +252,493 | 0.35% | 509,903,706 |
| 2008-12-03 | 2008-12-01 | 32.478 | 16,128,403 | -59,188 | 0.34% | 523,816,438 |
| 2008-12-02 | 2008-11-28 | 31.668 | 16,187,591 | +31,179 | 0.35% | 512,627,406 |
| 2008-12-01 | 2008-11-27 | 32.557 | 16,156,412 | -71,781 | 0.34% | 526,009,060 |
| 2008-11-28 | 2008-11-26 | 32.398 | 16,228,193 | -247,456 | 0.35% | 525,768,757 |
| 2008-11-27 | 2008-11-25 | 31.446 | 16,475,649 | -276,420 | 0.35% | 518,086,368 |
| 2008-11-25 | 2008-11-21 | 31.191 | 16,752,069 | +86,263 | 0.36% | 522,521,760 |
| 2008-11-24 | 2008-11-20 | 30.175 | 16,665,806 | +511,283 | 0.36% | 502,891,583 |
| 2008-11-21 | 2008-11-19 | 31.636 | 16,154,523 | +10,705 | 0.34% | 511,067,092 |
| 2008-11-20 | 2008-11-18 | 31.763 | 16,143,818 | +404,241 | 0.34% | 512,779,545 |
| 2008-11-19 | 2008-11-17 | 34.066 | 15,739,577 | +63,595 | 0.34% | 536,185,169 |
| 2008-11-18 | 2008-11-14 | 34.701 | 15,675,982 | -360,794 | 0.33% | 543,977,130 |
| 2008-11-17 | 2008-11-13 | 32.796 | 16,036,776 | +287,124 | 0.34% | 525,934,382 |
| 2008-11-14 | 2008-11-12 | 33.748 | 15,749,652 | -33,372 | 0.34% | 531,525,789 |
| 2008-11-13 | 2008-11-11 | 33.669 | 15,783,024 | +11,334 | 0.34% | 531,398,742 |
| 2008-11-12 | 2008-11-10 | 35.734 | 15,771,690 | -416,205 | 0.34% | 563,579,509 |
| 2008-11-11 | 2008-11-07 | 32.796 | 16,187,895 | -20,149 | 0.35% | 530,890,408 |
| 2008-11-10 | 2008-11-06 | 31.763 | 16,208,044 | +182,601 | 0.35% | 514,819,569 |
| 2008-11-07 | 2008-11-05 | 34.384 | 16,025,443 | -601,324 | 0.34% | 551,013,689 |
| 2008-11-06 | 2008-11-04 | 32.954 | 16,626,767 | +10,704 | 0.35% | 547,924,041 |
| 2008-11-05 | 2008-11-03 | 33.351 | 16,616,063 | -218,422 | 0.35% | 554,168,542 |
| 2008-11-04 | 2008-10-31 | 32.319 | 16,834,485 | +142,933 | 0.36% | 544,074,902 |
| 2008-11-03 | 2008-10-30 | 33.828 | 16,691,552 | -1,197,612 | 0.36% | 564,638,864 |
| 2008-10-31 | 2008-10-29 | 30.143 | 17,889,164 | -56,984 | 0.38% | 539,238,259 |
| 2008-10-30 | 2008-10-28 | 30.207 | 17,946,148 | -498,060 | 0.38% | 542,095,999 |
| 2008-10-29 | 2008-10-27 | 26.522 | 18,444,208 | +268,234 | 0.39% | 489,182,516 |
| 2008-10-28 | 2008-10-24 | 30.810 | 18,175,974 | +1,043,346 | 0.39% | 560,007,530 |
| 2008-10-27 | 2008-10-23 | 33.987 | 17,132,628 | +452,725 | 0.37% | 582,280,442 |
| 2008-10-24 | 2008-10-22 | 35.416 | 16,679,903 | +283,346 | 0.36% | 590,735,170 |
| 2008-10-23 | 2008-10-21 | 37.004 | 16,396,557 | -188,268 | 0.35% | 606,740,560 |
| 2008-10-22 | 2008-10-20 | 38.433 | 16,584,825 | -295,310 | 0.35% | 637,412,687 |
| 2008-10-21 | 2008-10-17 | 35.813 | 16,880,135 | +162,452 | 0.36% | 604,528,675 |
| 2008-10-20 | 2008-10-16 | 38.036 | 16,717,683 | +529,646 | 0.36% | 635,881,292 |
| 2008-10-17 | 2008-10-15 | 40.180 | 16,188,037 | -88,152 | 0.35% | 650,442,864 |
| 2008-10-16 | 2008-10-14 | 42.086 | 16,276,189 | -159,934 | 0.35% | 685,003,897 |
| 2008-10-15 | 2008-10-13 | 41.292 | 16,436,123 | -834,298 | 0.35% | 678,683,319 |
| 2008-10-14 | 2008-10-10 | 35.575 | 17,270,421 | +528,914 | 0.37% | 614,391,766 |
| 2008-10-13 | 2008-10-09 | 40.895 | 16,741,507 | +37,150 | 0.36% | 684,646,238 |
| 2008-10-10 | 2008-10-08 | 40.022 | 16,704,357 | +251,234 | 0.36% | 668,535,922 |
| 2008-10-09 | 2008-10-06 | 43.674 | 16,453,123 | +190,786 | 0.35% | 718,580,591 |
| 2008-10-08 | 2008-10-03 | 45.342 | 16,262,337 | +29,594 | 0.35% | 737,366,687 |
| 2008-10-06 | 2008-10-02 | 46.851 | 16,232,743 | -180,429 | 0.35% | 760,516,031 |
| 2008-10-03 | 2008-09-30 | 45.342 | 16,413,172 | +59,818 | 0.35% | 744,205,846 |
| 2008-10-02 | 2008-09-29 | 44.468 | 16,353,354 | +273,902 | 0.35% | 727,209,114 |
| 2008-09-30 | 2008-09-26 | 46.613 | 16,079,452 | -50,373 | 0.34% | 749,503,721 |
| 2008-09-29 | 2008-09-25 | 46.533 | 16,129,825 | -57,929 | 0.34% | 750,570,896 |
| 2008-09-26 | 2008-09-24 | 45.421 | 16,187,754 | -130,969 | 0.35% | 735,270,384 |
| 2008-09-25 | 2008-09-23 | 44.071 | 16,318,723 | -31,483 | 0.35% | 719,189,937 |
| 2008-09-24 | 2008-09-22 | 46.454 | 16,350,206 | -627,140 | 0.35% | 759,527,571 |
| 2008-09-23 | 2008-09-19 | 44.468 | 16,977,346 | -343,070 | 0.36% | 754,957,102 |
| 2008-09-22 | 2008-09-18 | 40.498 | 17,320,416 | +153,637 | 0.37% | 701,443,901 |
| 2008-09-19 | 2008-09-17 | 41.133 | 17,166,779 | +3,778 | 0.37% | 706,127,336 |
| 2008-09-18 | 2008-09-16 | 42.007 | 17,163,001 | -74,300 | 0.37% | 720,963,616 |
| 2008-09-17 | 2008-09-12 | 43.516 | 17,237,301 | +5,037 | 0.37% | 750,091,549 |
| 2008-09-16 | 2008-09-11 | 43.992 | 17,232,264 | -34,001 | 0.37% | 758,082,642 |
| 2008-09-12 | 2008-09-10 | 45.660 | 17,266,265 | +17,630 | 0.37% | 788,371,099 |
| 2008-09-11 | 2008-09-09 | 46.057 | 17,248,635 | -48,484 | 0.37% | 794,414,521 |
| 2008-09-10 | 2008-09-08 | 46.851 | 17,297,119 | -143,562 | 0.37% | 810,382,835 |
| 2008-09-09 | 2008-09-05 | 44.945 | 17,440,681 | +54,780 | 0.37% | 783,870,496 |
| 2008-09-08 | 2008-09-04 | 45.818 | 17,385,901 | -79,337 | 0.37% | 796,594,794 |
| 2008-09-05 | 2008-09-03 | 45.977 | 17,465,238 | +22,038 | 0.37% | 803,003,652 |
| 2008-09-04 | 2008-09-02 | 47.168 | 17,443,200 | -63,595 | 0.37% | 822,767,359 |
| 2008-09-03 | 2008-09-01 | 46.454 | 17,506,795 | +64,855 | 0.37% | 813,255,410 |
| 2008-09-02 | 2008-08-29 | 47.407 | 17,441,940 | -38,409 | 0.37% | 826,863,017 |
| 2008-09-01 | 2008-08-28 | 46.771 | 17,480,349 | -29,594 | 0.37% | 817,579,216 |
| 2008-08-29 | 2008-08-27 | 47.407 | 17,509,943 | -297,200 | 0.37% | 830,086,808 |
| 2008-08-28 | 2008-08-26 | 45.183 | 17,807,143 | -73,040 | 0.38% | 804,583,202 |
| 2008-08-27 | 2008-08-25 | 44.230 | 17,880,183 | -103,264 | 0.38% | 790,845,419 |
| 2008-08-26 | 2008-08-21 | 42.880 | 17,983,447 | +49,743 | 0.38% | 771,136,301 |
| 2008-08-25 | 2008-08-20 | 43.992 | 17,933,704 | -69,892 | 0.38% | 788,940,427 |
| 2008-08-21 | 2008-08-19 | 42.166 | 18,003,596 | +11,334 | 0.38% | 759,133,625 |
| 2008-08-20 | 2008-08-18 | 42.801 | 17,992,262 | +35,890 | 0.38% | 770,085,561 |
| 2008-08-19 | 2008-08-15 | 43.436 | 17,956,372 | +31,483 | 0.38% | 779,956,477 |
| 2008-08-18 | 2008-08-14 | 43.992 | 17,924,889 | -28,335 | 0.38% | 788,552,637 |
| 2008-08-15 | 2008-08-13 | 43.277 | 17,953,224 | +149,230 | 0.38% | 776,968,479 |
| 2008-08-14 | 2008-08-12 | 44.468 | 17,803,994 | +23,297 | 0.38% | 791,716,899 |
| 2008-08-13 | 2008-08-11 | 45.024 | 17,780,697 | -18,260 | 0.38% | 800,564,427 |
| 2008-08-12 | 2008-08-08 | 45.501 | 17,798,957 | +41,557 | 0.38% | 809,866,853 |
| 2008-08-11 | 2008-08-07 | 46.613 | 17,757,400 | -98,226 | 0.38% | 827,717,100 |
| 2008-08-08 | 2008-08-05 | 46.215 | 17,855,626 | +48,540 | 0.38% | 825,206,260 |
| 2008-08-07 | 2008-08-04 | 47.089 | 17,807,086 | +76,189 | 0.38% | 838,517,243 |
| 2008-08-05 | 2008-08-01 | 47.883 | 17,730,897 | +9,445 | 0.38% | 849,009,339 |
| 2008-08-04 | 2008-07-31 | 47.248 | 17,721,452 | -81,226 | 0.38% | 837,299,278 |
| 2008-08-01 | 2008-07-30 | 47.168 | 17,802,678 | -71,152 | 0.38% | 839,723,351 |
| 2008-07-31 | 2008-07-29 | 46.136 | 17,873,830 | +68,003 | 0.38% | 824,628,241 |
| 2008-07-30 | 2008-07-28 | 47.089 | 17,805,827 | +15,742 | 0.38% | 838,457,958 |
| 2008-07-29 | 2008-07-25 | 47.248 | 17,790,085 | +34,631 | 0.38% | 840,542,035 |
| 2008-07-28 | 2008-07-24 | 48.280 | 17,755,454 | -122,783 | 0.38% | 857,234,832 |
| 2008-07-25 | 2008-07-23 | 48.280 | 17,878,237 | -198,973 | 0.38% | 863,162,805 |
| 2008-07-24 | 2008-07-22 | 46.851 | 18,077,210 | -145,451 | 0.39% | 846,930,676 |
| 2008-07-23 | 2008-07-21 | 46.930 | 18,222,661 | -221,640 | 0.39% | 855,192,189 |
| 2008-07-22 | 2008-07-18 | 44.548 | 18,444,301 | -42,817 | 0.39% | 821,655,016 |
| 2008-07-21 | 2008-07-17 | 44.548 | 18,487,118 | -51,632 | 0.39% | 823,562,424 |
| 2008-07-18 | 2008-07-16 | 42.801 | 18,538,750 | -1,259 | 0.40% | 793,475,756 |
| 2008-07-17 | 2008-07-15 | 42.880 | 18,540,009 | +121,524 | 0.40% | 795,001,868 |
| 2008-07-16 | 2008-07-14 | 45.263 | 18,418,485 | -113,339 | 0.39% | 833,668,148 |
| 2008-07-15 | 2008-07-11 | 45.342 | 18,531,824 | -160,563 | 0.40% | 840,269,740 |
| 2008-07-14 | 2008-07-10 | 44.548 | 18,692,387 | -46,595 | 0.40% | 832,706,728 |
| 2008-07-11 | 2008-07-09 | 43.674 | 18,738,982 | -274,531 | 0.40% | 818,414,155 |
| 2008-07-10 | 2008-07-08 | 41.213 | 19,013,513 | +106,412 | 0.41% | 783,599,540 |
| 2008-07-09 | 2008-07-07 | 42.801 | 18,907,101 | -35,890 | 0.40% | 809,241,521 |
| 2008-07-08 | 2008-07-04 | 40.578 | 18,942,991 | -38,409 | 0.40% | 768,659,327 |
| 2008-07-07 | 2008-07-03 | 40.339 | 18,981,400 | +85,633 | 0.41% | 765,696,042 |
| 2008-07-04 | 2008-07-02 | 41.848 | 18,895,767 | +166,230 | 0.40% | 790,750,707 |
| 2008-07-03 | 2008-06-30 | 43.357 | 18,729,537 | +1,260 | 0.40% | 812,052,547 |
| 2008-07-02 | 2008-06-27 | 43.198 | 18,728,277 | +210,306 | 0.40% | 809,023,566 |
| 2008-06-30 | 2008-06-26 | 44.468 | 18,517,971 | +4,407 | 0.40% | 823,466,384 |
| 2008-06-27 | 2008-06-25 | 44.945 | 18,513,564 | -5,037 | 0.40% | 832,091,166 |
| 2008-06-26 | 2008-06-24 | 44.151 | 18,518,601 | +164,971 | 0.40% | 817,612,297 |
| 2008-06-25 | 2008-06-23 | 44.945 | 18,353,630 | +46,595 | 0.39% | 824,902,941 |
| 2008-06-24 | 2008-06-20 | 44.945 | 18,307,035 | -21,409 | 0.39% | 822,808,731 |
| 2008-06-23 | 2008-06-19 | 44.945 | 18,328,444 | +112,709 | 0.39% | 823,770,957 |
| 2008-06-20 | 2008-06-18 | 46.215 | 18,215,735 | +11,334 | 0.39% | 841,848,869 |
| 2008-06-19 | 2008-06-17 | 45.501 | 18,204,401 | +62,336 | 0.39% | 828,314,881 |
| 2008-06-18 | 2008-06-16 | 45.421 | 18,142,065 | -125,931 | 0.39% | 824,037,917 |
| 2008-06-17 | 2008-06-13 | 44.151 | 18,267,996 | +153,599 | 0.39% | 806,547,869 |
| 2008-06-16 | 2008-06-12 | 45.263 | 18,114,397 | +177,563 | 0.39% | 819,904,341 |
| 2008-06-13 | 2008-06-11 | 46.215 | 17,936,834 | +30,224 | 0.38% | 828,959,326 |
| 2008-06-12 | 2008-06-10 | 46.295 | 17,906,610 | +238,011 | 0.38% | 828,984,438 |
| 2008-06-11 | 2008-06-06 | 48.836 | 17,668,599 | -13,223 | 0.38% | 862,862,666 |
| 2008-06-10 | 2008-06-05 | 48.359 | 17,681,822 | +74,300 | 0.38% | 855,083,951 |
| 2008-06-06 | 2008-06-04 | 48.121 | 17,607,522 | +186,379 | 0.38% | 847,296,305 |
| 2008-06-05 | 2008-06-03 | 50.470 | 17,421,143 | +159,266 | 0.37% | 879,253,184 |
| 2008-06-04 | 2008-06-02 | 52.083 | 17,261,877 | +221,839 | 0.37% | 899,049,298 |
| 2008-06-03 | 2008-05-30 | 50.551 | 17,040,038 | +29,768 | 0.37% | 861,392,469 |
| 2008-06-02 | 2008-05-29 | 50.148 | 17,010,270 | +28,527 | 0.37% | 853,030,506 |
| 2008-05-30 | 2008-05-28 | 49.906 | 16,981,743 | +11,163 | 0.37% | 847,492,540 |
| 2008-05-29 | 2008-05-27 | 49.825 | 16,970,580 | +27,908 | 0.37% | 845,567,206 |
| 2008-05-28 | 2008-05-26 | 48.939 | 16,942,672 | +523,749 | 0.37% | 829,150,878 |
| 2008-05-27 | 2008-05-23 | 50.874 | 16,418,923 | +87,443 | 0.36% | 835,289,450 |
| 2008-05-26 | 2008-05-22 | 52.002 | 16,331,480 | +123,413 | 0.35% | 849,274,783 |
| 2008-05-23 | 2008-05-21 | 53.454 | 16,208,067 | +132,715 | 0.35% | 866,378,612 |
| 2008-05-22 | 2008-05-20 | 52.405 | 16,075,352 | +232,562 | 0.35% | 842,435,809 |
| 2008-05-21 | 2008-05-19 | 53.615 | 15,842,790 | -141,398 | 0.34% | 849,407,872 |
| 2008-05-20 | 2008-05-16 | 53.292 | 15,984,188 | -26,047 | 0.35% | 851,834,076 |
| 2008-05-19 | 2008-05-15 | 52.970 | 16,010,235 | +99,847 | 0.35% | 848,058,960 |
| 2008-05-16 | 2008-05-14 | 53.292 | 15,910,388 | +446,729 | 0.34% | 847,901,105 |
| 2008-05-15 | 2008-05-13 | 53.534 | 15,463,659 | -132,095 | 0.34% | 827,834,105 |
| 2008-05-14 | 2008-05-09 | 52.728 | 15,595,754 | +144,498 | 0.34% | 822,331,820 |
| 2008-05-13 | 2008-05-08 | 53.373 | 15,451,256 | +47,652 | 0.33% | 824,678,644 |
| 2008-05-09 | 2008-05-07 | 54.744 | 15,403,604 | +45,892 | 0.33% | 843,247,554 |
| 2008-05-08 | 2008-05-06 | 56.840 | 15,357,712 | -47,752 | 0.33% | 872,928,367 |
| 2008-05-07 | 2008-05-05 | 57.001 | 15,405,464 | -48,373 | 0.33% | 878,126,671 |
| 2008-05-06 | 2008-05-02 | 56.678 | 15,453,837 | -486,830 | 0.33% | 875,900,195 |
| 2008-05-05 | 2008-04-30 | 54.502 | 15,940,667 | -97,365 | 0.35% | 868,792,686 |
| 2008-05-02 | 2008-04-29 | 54.421 | 16,038,032 | -13,644 | 0.35% | 872,806,193 |
| 2008-04-30 | 2008-04-28 | 53.615 | 16,051,676 | -499,853 | 0.35% | 860,607,251 |
| 2008-04-29 | 2008-04-25 | 54.502 | 16,551,529 | -148,839 | 0.36% | 902,085,674 |
| 2008-04-28 | 2008-04-24 | 54.502 | 16,700,368 | -719,137 | 0.36% | 910,197,646 |
| 2008-04-25 | 2008-04-23 | 50.470 | 17,419,505 | -195,972 | 0.38% | 879,170,513 |
| 2008-04-24 | 2008-04-22 | 49.100 | 17,615,477 | -9,613 | 0.38% | 864,917,474 |
| 2008-04-23 | 2008-04-21 | 48.052 | 17,625,090 | -203,414 | 0.38% | 846,916,461 |
| 2008-04-22 | 2008-04-18 | 46.359 | 17,828,504 | +60,776 | 0.39% | 826,505,444 |
| 2008-04-21 | 2008-04-17 | 46.842 | 17,767,728 | -161,863 | 0.39% | 832,282,955 |
| 2008-04-18 | 2008-04-16 | 45.794 | 17,929,591 | +169,926 | 0.39% | 821,072,845 |
| 2008-04-17 | 2008-04-15 | 46.278 | 17,759,665 | +112,249 | 0.38% | 821,882,310 |
| 2008-04-16 | 2008-04-14 | 46.117 | 17,647,416 | +325,587 | 0.38% | 813,842,045 |
| 2008-04-15 | 2008-04-11 | 48.939 | 17,321,829 | -89,924 | 0.38% | 847,706,296 |
| 2008-04-14 | 2008-04-10 | 47.649 | 17,411,753 | +87,443 | 0.38% | 829,646,240 |
| 2008-04-11 | 2008-04-09 | 46.762 | 17,324,310 | +29,148 | 0.38% | 810,115,442 |
| 2008-04-10 | 2008-04-08 | 48.535 | 17,295,162 | -175,507 | 0.37% | 839,429,247 |
| 2008-04-09 | 2008-04-07 | 49.342 | 17,470,669 | +109,769 | 0.38% | 862,033,073 |
| 2008-04-08 | 2008-04-03 | 47.729 | 17,360,900 | -156,281 | 0.38% | 828,622,865 |
| 2008-04-07 | 2008-04-02 | 45.794 | 17,517,181 | -411,169 | 0.38% | 802,186,823 |
| 2008-04-03 | 2008-04-01 | 43.859 | 17,928,350 | +13,023 | 0.39% | 786,325,197 |
| 2008-04-02 | 2008-03-31 | 43.134 | 17,915,327 | +97,366 | 0.39% | 772,754,410 |
| 2008-04-01 | 2008-03-28 | 45.069 | 17,817,961 | -221,399 | 0.39% | 803,031,872 |
| 2008-03-31 | 2008-03-27 | 42.489 | 18,039,360 | +220,779 | 0.39% | 766,469,207 |
| 2008-03-28 | 2008-03-26 | 44.182 | 17,818,581 | -32,869 | 0.39% | 787,257,207 |
| 2008-03-27 | 2008-03-25 | 44.262 | 17,851,450 | -274,113 | 0.39% | 790,148,669 |
| 2008-03-26 | 2008-03-20 | 40.554 | 18,125,563 | +96,126 | 0.39% | 735,059,443 |
| 2008-03-25 | 2008-03-19 | 43.295 | 18,029,437 | -267,911 | 0.39% | 780,583,599 |
| 2008-03-20 | 2008-03-18 | 42.005 | 18,297,348 | +31,008 | 0.40% | 768,579,581 |
| 2008-03-19 | 2008-03-17 | 41.441 | 18,266,340 | +347,912 | 0.40% | 756,968,185 |
| 2008-03-18 | 2008-03-14 | 44.746 | 17,918,428 | +45,272 | 0.39% | 801,781,184 |
| 2008-03-17 | 2008-03-13 | 44.585 | 17,873,156 | +321,866 | 0.39% | 796,873,433 |
| 2008-03-14 | 2008-03-12 | 47.568 | 17,551,290 | -238,143 | 0.38% | 834,879,937 |
| 2008-03-13 | 2008-03-11 | 45.956 | 17,789,433 | +104,187 | 0.39% | 817,522,911 |
| 2008-03-12 | 2008-03-10 | 45.794 | 17,685,246 | +188,530 | 0.38% | 809,883,240 |
| 2008-03-11 | 2008-03-07 | 45.714 | 17,496,716 | +269,772 | 0.38% | 799,838,992 |
| 2008-03-10 | 2008-03-06 | 47.165 | 17,226,944 | -75,040 | 0.37% | 812,506,939 |
| 2008-03-07 | 2008-03-05 | 46.197 | 17,301,984 | +312,563 | 0.37% | 799,306,784 |
| 2008-03-06 | 2008-03-04 | 46.762 | 16,989,421 | +362,176 | 0.37% | 794,455,439 |
| 2008-03-05 | 2008-03-03 | 48.535 | 16,627,245 | +183,569 | 0.36% | 807,011,564 |
| 2008-03-04 | 2008-02-29 | 50.712 | 16,443,676 | +102,947 | 0.36% | 833,897,222 |
| 2008-03-03 | 2008-02-28 | 51.277 | 16,340,729 | -142,638 | 0.35% | 837,898,695 |
| 2008-02-29 | 2008-02-27 | 50.793 | 16,483,367 | -354,734 | 0.36% | 837,238,997 |
| 2008-02-28 | 2008-02-26 | 47.891 | 16,838,101 | -95,505 | 0.36% | 806,385,159 |
| 2008-02-27 | 2008-02-25 | 46.923 | 16,933,606 | +27,287 | 0.37% | 794,575,932 |
| 2008-02-26 | 2008-02-22 | 47.729 | 16,906,319 | +1,240 | 0.37% | 806,926,051 |
| 2008-02-25 | 2008-02-21 | 48.697 | 16,905,079 | +34,110 | 0.37% | 823,222,277 |
| 2008-02-22 | 2008-02-20 | 48.535 | 16,870,969 | +60,156 | 0.37% | 818,840,829 |
| 2008-02-21 | 2008-02-19 | 50.229 | 16,810,813 | -125,274 | 0.36% | 844,383,493 |
| 2008-02-20 | 2008-02-18 | 48.858 | 16,936,087 | +13,024 | 0.37% | 827,463,167 |
| 2008-02-19 | 2008-02-15 | 49.584 | 16,923,063 | -153,801 | 0.37% | 839,106,447 |
| 2008-02-18 | 2008-02-14 | 48.535 | 17,076,864 | -262,330 | 0.37% | 828,834,045 |
| 2008-02-15 | 2008-02-13 | 46.520 | 17,339,194 | -45,272 | 0.38% | 806,617,592 |
| 2008-02-14 | 2008-02-12 | 45.794 | 17,384,466 | +10,242 | 0.38% | 796,109,234 |
| 2008-02-13 | 2008-02-11 | 45.472 | 17,374,224 | +236,903 | 0.38% | 790,037,109 |
| 2008-02-12 | 2008-02-06 | 47.407 | 17,137,321 | +275,353 | 0.37% | 812,424,905 |
| 2008-02-11 | 2008-02-04 | 52.002 | 16,861,968 | +186,670 | 0.37% | 876,861,387 |
| 2008-02-05 | 2008-02-01 | 47.568 | 16,675,298 | -189,150 | 0.36% | 793,210,741 |
| 2008-02-04 | 2008-01-31 | 45.149 | 16,864,448 | +47,132 | 0.37% | 761,417,981 |
| 2008-02-01 | 2008-01-30 | 46.762 | 16,817,316 | +390,084 | 0.36% | 786,407,504 |
| 2008-01-31 | 2008-01-29 | 50.470 | 16,427,232 | -52,094 | 0.36% | 829,090,034 |
| 2008-01-30 | 2008-01-28 | 50.632 | 16,479,326 | +357,215 | 0.36% | 834,376,492 |
| 2008-01-29 | 2008-01-25 | 54.018 | 16,122,111 | -91,165 | 0.35% | 870,882,734 |
| 2008-01-28 | 2008-01-24 | 49.825 | 16,213,276 | -181,708 | 0.35% | 807,834,175 |
| 2008-01-25 | 2008-01-23 | 51.519 | 16,394,984 | -224,499 | 0.36% | 844,646,188 |
| 2008-01-24 | 2008-01-22 | 44.504 | 16,619,483 | +618,304 | 0.36% | 739,638,583 |
| 2008-01-23 | 2008-01-21 | 52.970 | 16,001,179 | +697,065 | 0.35% | 847,579,265 |
| 2008-01-22 | 2008-01-18 | 58.533 | 15,304,114 | +47,753 | 0.33% | 895,793,246 |
| 2008-01-21 | 2008-01-17 | 57.243 | 15,256,361 | -70,079 | 0.33% | 873,317,728 |
| 2008-01-18 | 2008-01-16 | 53.937 | 15,326,440 | +502,954 | 0.33% | 826,666,575 |
| 2008-01-17 | 2008-01-15 | 58.372 | 14,823,486 | +151,940 | 0.32% | 865,270,474 |
| 2008-01-16 | 2008-01-14 | 60.307 | 14,671,546 | +164,964 | 0.32% | 884,790,495 |
| 2008-01-15 | 2008-01-11 | 61.677 | 14,506,582 | +10,543 | 0.31% | 894,724,857 |
| 2008-01-14 | 2008-01-10 | 63.048 | 14,496,039 | -71,319 | 0.31% | 913,942,919 |
| 2008-01-11 | 2008-01-09 | 63.612 | 14,567,358 | -126,514 | 0.32% | 926,660,748 |
| 2008-01-10 | 2008-01-08 | 61.597 | 14,693,872 | +219,538 | 0.32% | 905,091,699 |
| 2008-01-09 | 2008-01-07 | 62.242 | 14,474,334 | +127,134 | 0.31% | 900,904,717 |
| 2008-01-08 | 2008-01-04 | 63.935 | 14,347,200 | -83,722 | 0.31% | 917,282,928 |
| 2008-01-07 | 2008-01-03 | 62.242 | 14,430,922 | +26,667 | 0.31% | 898,202,688 |
| 2008-01-04 | 2008-01-02 | 64.257 | 14,404,255 | +90,544 | 0.31% | 925,576,018 |
| 2008-01-03 | 2007-12-31 | 65.063 | 14,313,711 | +69,458 | 0.31% | 931,298,171 |
| 2008-01-02 | 2007-12-27 | 65.870 | 14,244,253 | -8,682 | 0.31% | 938,263,250 |
| 2007-12-28 | 2007-12-24 | 67.079 | 14,252,935 | -48,993 | 0.31% | 956,072,005 |
| 2007-12-27 | 2007-12-20 | 63.612 | 14,301,928 | +46,512 | 0.31% | 909,776,179 |
| 2007-12-21 | 2007-12-19 | 64.177 | 14,255,416 | +64,498 | 0.31% | 914,862,727 |
| 2007-12-20 | 2007-12-18 | 64.015 | 14,190,918 | -58,916 | 0.31% | 908,435,221 |
| 2007-12-19 | 2007-12-17 | 62.887 | 14,249,834 | +189,150 | 0.31% | 896,122,494 |
| 2007-12-18 | 2007-12-14 | 65.547 | 14,060,684 | +91,785 | 0.30% | 921,637,133 |
| 2007-12-17 | 2007-12-13 | 66.837 | 13,968,899 | +181,088 | 0.30% | 933,640,492 |
| 2007-12-14 | 2007-12-12 | 69.498 | 13,787,811 | +563,729 | 0.30% | 958,220,721 |
| 2007-12-13 | 2007-12-11 | 70.868 | 13,224,082 | -112,250 | 0.29% | 937,167,846 |
| 2007-12-12 | 2007-12-10 | 69.740 | 13,336,332 | +11,163 | 0.29% | 930,069,659 |
| 2007-12-11 | 2007-12-07 | 70.626 | 13,325,169 | -37,830 | 0.29% | 941,108,731 |
| 2007-12-10 | 2007-12-06 | 71.997 | 13,362,999 | +77,521 | 0.29% | 962,095,904 |
| 2007-12-07 | 2007-12-05 | 71.191 | 13,285,478 | +1,240 | 0.29% | 945,803,374 |
| 2007-12-06 | 2007-12-04 | 70.143 | 13,284,238 | +1,861 | 0.29% | 931,791,772 |
| 2007-12-05 | 2007-12-03 | 69.095 | 13,282,377 | -32,249 | 0.29% | 917,739,862 |
| 2007-12-04 | 2007-11-30 | 68.369 | 13,314,626 | -94,265 | 0.29% | 910,306,817 |
| 2007-12-03 | 2007-11-29 | 68.450 | 13,408,891 | -326,206 | 0.29% | 917,832,690 |
| 2007-11-30 | 2007-11-28 | 64.418 | 13,735,097 | -22,326 | 0.30% | 884,792,598 |
| 2007-11-29 | 2007-11-27 | 64.499 | 13,757,423 | +222,019 | 0.30% | 887,339,978 |
| 2007-11-28 | 2007-11-26 | 66.434 | 13,535,404 | -439,077 | 0.29% | 899,210,575 |
| 2007-11-27 | 2007-11-23 | 63.935 | 13,974,481 | +86,823 | 0.30% | 893,453,276 |
| 2007-11-26 | 2007-11-22 | 62.887 | 13,887,658 | +356,595 | 0.30% | 873,346,505 |
| 2007-11-23 | 2007-11-21 | 66.031 | 13,531,063 | -85,583 | 0.29% | 893,467,560 |
| 2007-11-22 | 2007-11-20 | 70.062 | 13,616,646 | +259,229 | 0.30% | 954,009,928 |
| 2007-11-21 | 2007-11-19 | 68.691 | 13,357,417 | +29,768 | 0.29% | 917,540,092 |
| 2007-11-20 | 2007-11-16 | 70.062 | 13,327,649 | -115,351 | 0.29% | 933,762,210 |
| 2007-11-19 | 2007-11-15 | 72.319 | 13,443,000 | +161,863 | 0.29% | 972,191,036 |
| 2007-11-16 | 2007-11-14 | 73.771 | 13,281,137 | +377,060 | 0.29% | 979,759,135 |
| 2007-11-15 | 2007-11-13 | 69.175 | 12,904,077 | -163,103 | 0.28% | 892,641,769 |
| 2007-11-14 | 2007-11-12 | 68.530 | 13,067,180 | -17,365 | 0.28% | 895,496,247 |
| 2007-11-13 | 2007-11-09 | 71.594 | 13,084,545 | -86,823 | 0.28% | 936,773,425 |
| 2007-11-12 | 2007-11-08 | 72.964 | 13,171,368 | -105,428 | 0.29% | 961,042,146 |
| 2007-11-09 | 2007-11-07 | 75.948 | 13,276,796 | +188,530 | 0.29% | 1,008,340,372 |
| 2007-11-08 | 2007-11-06 | 76.754 | 13,088,266 | +192,251 | 0.28% | 1,004,574,227 |
| 2007-11-07 | 2007-11-05 | 77.076 | 12,896,015 | +251,167 | 0.28% | 993,977,132 |
| 2007-11-06 | 2007-11-02 | 80.946 | 12,644,848 | +168,065 | 0.27% | 1,023,552,909 |
| 2007-11-05 | 2007-11-01 | 83.607 | 12,476,783 | -168,065 | 0.27% | 1,043,144,203 |
| 2007-11-02 | 2007-10-31 | 82.962 | 12,644,848 | +33,489 | 0.27% | 1,049,039,784 |
| 2007-11-01 | 2007-10-30 | 83.768 | 12,611,359 | -125,273 | 0.27% | 1,056,429,225 |
| 2007-10-31 | 2007-10-29 | 83.849 | 12,736,632 | +83,722 | 0.28% | 1,067,949,978 |
| 2007-10-30 | 2007-10-26 | 82.962 | 12,652,910 | +63,257 | 0.27% | 1,049,708,622 |
| 2007-10-29 | 2007-10-25 | 82.559 | 12,589,653 | +12,403 | 0.27% | 1,039,385,581 |
| 2007-10-26 | 2007-10-24 | 82.962 | 12,577,250 | -219,538 | 0.27% | 1,043,431,730 |
| 2007-10-25 | 2007-10-23 | 82.720 | 12,796,788 | -161,243 | 0.28% | 1,058,549,830 |
| 2007-10-24 | 2007-10-22 | 80.221 | 12,958,031 | +100,467 | 0.28% | 1,039,501,370 |
| 2007-10-23 | 2007-10-18 | 82.720 | 12,857,564 | +14,263 | 0.28% | 1,063,577,219 |
| 2007-10-22 | 2007-10-17 | 81.994 | 12,843,301 | -82,481 | 0.28% | 1,053,078,108 |
| 2007-10-18 | 2007-10-16 | 81.107 | 12,925,782 | +133,335 | 0.28% | 1,048,377,710 |
| 2007-10-17 | 2007-10-15 | 81.591 | 12,792,447 | -488,690 | 0.28% | 1,043,751,493 |
| 2007-10-16 | 2007-10-12 | 80.382 | 13,281,137 | +286,516 | 0.29% | 1,067,562,686 |
| 2007-10-15 | 2007-10-11 | 81.914 | 12,994,621 | -179,227 | 0.28% | 1,064,437,818 |
| 2007-10-12 | 2007-10-10 | 80.301 | 13,173,848 | +17,984 | 0.29% | 1,057,876,470 |
| 2007-10-11 | 2007-10-09 | 79.092 | 13,155,864 | -130,234 | 0.29% | 1,040,522,207 |
| 2007-10-10 | 2007-10-08 | 79.092 | 13,286,098 | -159,383 | 0.29% | 1,050,822,661 |
| 2007-10-09 | 2007-10-05 | 77.963 | 13,445,481 | +115,351 | 0.29% | 1,048,252,214 |
| 2007-10-08 | 2007-10-04 | 73.609 | 13,330,130 | +96,126 | 0.29% | 981,223,934 |
| 2007-10-05 | 2007-10-03 | 74.980 | 13,234,004 | +62,636 | 0.29% | 992,286,724 |
| 2007-10-04 | 2007-10-02 | 78.044 | 13,171,368 | -37,830 | 0.29% | 1,027,943,422 |
| 2007-10-03 | 2007-09-28 | 71.997 | 13,209,198 | +3,721 | 0.29% | 951,022,692 |
| 2007-10-02 | 2007-09-27 | 69.659 | 13,205,477 | +52,094 | 0.29% | 919,879,216 |
| 2007-09-28 | 2007-09-25 | 67.160 | 13,153,383 | -359,075 | 0.29% | 883,375,679 |
| 2007-09-27 | 2007-09-24 | 64.821 | 13,512,458 | +170,545 | 0.29% | 875,897,681 |
| 2007-09-25 | 2007-09-21 | 62.806 | 13,341,913 | +117,831 | 0.29% | 837,950,825 |
| 2007-09-24 | 2007-09-20 | 63.209 | 13,224,082 | +17,985 | 0.29% | 835,881,218 |
| 2007-09-21 | 2007-09-19 | 63.128 | 13,206,097 | -255,508 | 0.29% | 833,679,679 |
| 2007-09-20 | 2007-09-18 | 61.677 | 13,461,605 | +194,112 | 0.29% | 830,273,638 |
| 2007-09-19 | 2007-09-17 | 61.597 | 13,267,493 | +163,103 | 0.29% | 817,231,685 |
| 2007-09-18 | 2007-09-14 | 61.274 | 13,104,390 | -139,537 | 0.28% | 802,959,005 |
| 2007-09-17 | 2007-09-13 | 59.742 | 13,243,927 | -16,124 | 0.29% | 791,221,276 |
| 2007-09-14 | 2007-09-12 | 59.742 | 13,260,051 | -246,826 | 0.29% | 792,184,559 |
| 2007-09-13 | 2007-09-11 | 59.339 | 13,506,877 | +54,575 | 0.29% | 801,485,611 |
| 2007-09-12 | 2007-09-10 | 59.420 | 13,452,302 | +225,119 | 0.29% | 799,331,756 |
| 2007-09-11 | 2007-09-07 | 60.065 | 13,227,183 | +24,187 | 0.29% | 794,486,653 |
| 2007-09-10 | 2007-09-06 | 60.226 | 13,202,996 | -53,954 | 0.29% | 795,162,818 |
| 2007-09-07 | 2007-09-05 | 59.823 | 13,256,950 | +169,305 | 0.29% | 793,068,124 |
| 2007-09-06 | 2007-09-04 | 60.065 | 13,087,645 | -216,438 | 0.28% | 786,105,346 |
| 2007-09-05 | 2007-09-03 | 60.145 | 13,304,083 | -305,121 | 0.29% | 800,178,253 |
| 2007-09-04 | 2007-08-31 | 60.710 | 13,609,204 | -42,791 | 0.29% | 826,210,426 |
| 2007-09-03 | 2007-08-30 | 59.581 | 13,651,995 | -472,566 | 0.30% | 813,398,804 |
| 2007-08-31 | 2007-08-29 | 58.775 | 14,124,561 | -240,004 | 0.31% | 830,166,985 |
| 2007-08-30 | 2007-08-28 | 59.903 | 14,364,565 | +52,094 | 0.31% | 860,486,901 |
| 2007-08-29 | 2007-08-27 | 56.678 | 14,312,471 | +267,911 | 0.31% | 811,209,290 |
| 2007-08-28 | 2007-08-24 | 54.260 | 14,044,560 | -140,777 | 0.30% | 762,054,747 |
| 2007-08-27 | 2007-08-23 | 53.212 | 14,185,337 | +122,172 | 0.31% | 754,825,501 |
| 2007-08-24 | 2007-08-22 | 52.244 | 14,063,165 | -199,693 | 0.30% | 734,718,624 |
| 2007-08-23 | 2007-08-21 | 50.148 | 14,262,858 | +125,894 | 0.31% | 715,253,372 |
| 2007-08-22 | 2007-08-20 | 48.697 | 14,136,964 | -196,592 | 0.31% | 688,424,094 |
| 2007-08-21 | 2007-08-17 | 44.504 | 14,333,556 | +447,759 | 0.31% | 637,904,985 |
| 2007-08-20 | 2007-08-16 | 46.117 | 13,885,797 | -122,173 | 0.30% | 640,368,280 |
| 2007-08-17 | 2007-08-15 | 48.697 | 14,007,970 | +467,604 | 0.30% | 682,142,506 |
| 2007-08-16 | 2007-08-14 | 49.906 | 13,540,366 | +38,451 | 0.29% | 675,746,840 |
| 2007-08-15 | 2007-08-13 | 48.777 | 13,501,915 | -343,572 | 0.29% | 658,587,851 |
| 2007-08-14 | 2007-08-10 | 48.374 | 13,845,487 | +598,459 | 0.30% | 669,765,013 |
| 2007-08-13 | 2007-08-09 | 50.470 | 13,247,028 | -351,013 | 0.29% | 668,583,660 |
| 2007-08-10 | 2007-08-08 | 50.632 | 13,598,041 | -86,823 | 0.29% | 688,492,099 |
| 2007-08-09 | 2007-08-07 | 48.374 | 13,684,864 | -370,238 | 0.30% | 661,994,996 |
| 2007-08-08 | 2007-08-06 | 49.664 | 14,055,102 | +741,096 | 0.30% | 698,035,781 |
| 2007-08-07 | 2007-08-03 | 51.922 | 13,314,006 | -53,954 | 0.29% | 691,285,721 |
| 2007-08-06 | 2007-08-02 | 51.599 | 13,367,960 | +182,949 | 0.29% | 689,776,004 |
| 2007-08-03 | 2007-08-01 | 52.244 | 13,185,011 | +404,347 | 0.29% | 688,840,182 |
| 2007-08-02 | 2007-07-31 | 54.582 | 12,780,664 | -435,356 | 0.28% | 697,597,727 |
| 2007-08-01 | 2007-07-30 | 53.373 | 13,216,020 | +281,555 | 0.29% | 705,377,573 |
| 2007-07-31 | 2007-07-27 | 51.680 | 12,934,465 | +602,180 | 0.28% | 668,450,835 |
| 2007-07-30 | 2007-07-26 | 53.534 | 12,332,285 | +6,822 | 0.27% | 660,198,606 |
| 2007-07-27 | 2007-07-25 | 52.809 | 12,325,463 | +293,958 | 0.27% | 650,889,871 |
| 2007-07-26 | 2007-07-24 | 52.325 | 12,031,505 | -383,882 | 0.26% | 629,546,224 |
| 2007-07-25 | 2007-07-23 | 50.632 | 12,415,387 | +70,079 | 0.27% | 628,612,302 |
| 2007-07-24 | 2007-07-20 | 50.067 | 12,345,308 | -111,630 | 0.27% | 618,096,808 |
| 2007-07-23 | 2007-07-19 | 48.777 | 12,456,938 | +460,162 | 0.27% | 607,616,625 |
| 2007-07-20 | 2007-07-18 | 49.261 | 11,996,776 | +478,767 | 0.26% | 590,974,485 |
| 2007-07-19 | 2007-07-17 | 49.825 | 11,518,009 | -50,853 | 0.25% | 573,890,267 |
| 2007-07-18 | 2007-07-16 | 49.584 | 11,568,862 | +55,194 | 0.25% | 573,625,867 |
| 2007-07-17 | 2007-07-13 | 49.987 | 11,513,668 | -73,179 | 0.25% | 575,530,525 |
| 2007-07-16 | 2007-07-12 | 49.100 | 11,586,847 | -2,481 | 0.25% | 568,912,578 |
| 2007-07-13 | 2007-07-11 | 48.616 | 11,589,328 | +53,955 | 0.25% | 563,428,145 |
| 2007-07-12 | 2007-07-10 | 49.584 | 11,535,373 | -62,637 | 0.25% | 571,965,362 |
| 2007-07-11 | 2007-07-09 | 49.261 | 11,598,010 | -107,288 | 0.25% | 571,330,830 |
| 2007-07-10 | 2007-07-06 | 46.359 | 11,705,298 | +3,721 | 0.25% | 542,641,857 |
| 2007-07-09 | 2007-07-05 | 46.197 | 11,701,577 | +174,886 | 0.25% | 540,582,506 |
| 2007-07-06 | 2007-07-04 | 46.762 | 11,526,691 | -184,809 | 0.25% | 539,008,502 |
| 2007-07-05 | 2007-07-03 | 46.520 | 11,711,500 | -165,584 | 0.25% | 544,817,823 |
| 2007-07-04 | 2007-06-29 | 45.311 | 11,877,084 | +248,066 | 0.26% | 538,157,150 |
| 2007-07-03 | 2007-06-28 | 46.681 | 11,629,018 | -176,747 | 0.25% | 542,855,919 |
| 2007-06-29 | 2007-06-27 | 46.117 | 11,805,765 | +6,822 | 0.26% | 544,443,897 |
| 2007-06-28 | 2007-06-26 | 45.633 | 11,798,943 | -14,884 | 0.26% | 538,421,638 |
| 2007-06-27 | 2007-06-25 | 46.348 | 11,813,827 | -53,334 | 0.26% | 547,550,706 |
| 2007-06-26 | 2007-06-22 | 46.915 | 11,867,161 | 0.26% | 556,753,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy