History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,899,050 +0 0.03% 41,893,043
2025-10-13 2025-10-09 21.860 1,899,050 +0 0.03% 41,513,233
2025-10-10 2025-10-08 22.043 1,899,050 +5,000 0.03% 41,861,494
2025-10-09 2025-10-06 22.124 1,894,050 +24,607 0.03% 41,904,634
2025-10-08 2025-10-03 22.307 1,869,443 -988 0.03% 41,700,789
2025-10-03 2025-09-30 22.367 1,870,431 +988 0.03% 41,836,411
2025-10-02 2025-09-29 22.489 1,869,443 +6,917 0.03% 42,041,358
2025-09-30 2025-09-26 21.497 1,862,526 +2,964 0.03% 40,038,455
2025-09-29 2025-09-25 21.517 1,859,562 -9,881 0.03% 40,012,379
2025-09-25 2025-09-23 21.740 1,869,443 -1,976 0.03% 40,641,241
2025-09-23 2025-09-19 22.549 1,871,419 +1,976 0.03% 42,199,439
2025-09-22 2025-09-18 22.570 1,869,443 -26,677 0.03% 42,192,722
2025-09-19 2025-09-17 22.995 1,896,120 -988 0.03% 43,600,814
2025-09-18 2025-09-16 22.630 1,897,108 -104,734 0.03% 42,932,315
2025-09-17 2025-09-15 23.197 2,001,842 -8,892 0.03% 46,437,076
2025-09-16 2025-09-12 23.521 2,010,734 -6,916 0.03% 47,294,561
2025-09-15 2025-09-11 23.440 2,017,650 -47,427 0.03% 47,293,868
2025-09-12 2025-09-10 23.400 2,065,077 -1,976 0.03% 48,321,959
2025-09-11 2025-09-09 22.975 2,067,053 -3,952 0.03% 47,489,535
2025-09-10 2025-09-08 22.772 2,071,005 -16,797 0.03% 47,161,121
2025-09-09 2025-09-05 22.853 2,087,802 +19,761 0.03% 47,712,668
2025-09-08 2025-09-04 22.671 2,068,041 -5,928 0.03% 46,884,319
2025-09-05 2025-09-03 23.440 2,073,969 -14,821 0.03% 48,613,990
2025-09-04 2025-09-02 23.622 2,088,790 -5,928 0.03% 49,341,924
2025-09-03 2025-09-01 23.946 2,094,718 -44,463 0.03% 50,160,373
2025-09-02 2025-08-29 24.310 2,139,181 +7,905 0.03% 52,004,507
2025-09-01 2025-08-28 24.209 2,131,276 +43,474 0.03% 51,596,628
2025-08-29 2025-08-27 24.169 2,087,802 -50,391 0.03% 50,459,633
2025-08-28 2025-08-26 24.978 2,138,193 +1,976 0.03% 53,408,762
2025-08-27 2025-08-25 25.039 2,136,217 +2,965 0.03% 53,489,128
2025-08-26 2025-08-22 25.080 2,133,252 +1,976 0.03% 53,501,248
2025-08-25 2025-08-21 24.918 2,131,276 +12,844 0.03% 53,106,563
2025-08-22 2025-08-20 24.918 2,118,432 +19,761 0.03% 52,786,520
2025-08-21 2025-08-19 24.553 2,098,671 -9,880 0.03% 51,529,462
2025-08-20 2025-08-18 25.363 2,108,551 -27,666 0.03% 53,479,289
2025-08-19 2025-08-15 24.655 2,136,217 +1,977 0.03% 52,667,548
2025-08-15 2025-08-13 23.076 2,134,240 +22,725 0.03% 49,249,129
2025-08-14 2025-08-12 22.914 2,111,515 +7,904 0.03% 48,382,805
2025-08-13 2025-08-11 22.226 2,103,611 -147,220 0.03% 46,753,941
2025-08-12 2025-08-08 22.732 2,250,831 +7,905 0.03% 51,165,013
2025-08-11 2025-08-07 23.116 2,242,926 -3,952 0.03% 51,847,939
2025-08-08 2025-08-06 22.954 2,246,878 -16,797 0.03% 51,575,446
2025-08-07 2025-08-05 23.157 2,263,675 +7,904 0.03% 52,419,219
2025-08-06 2025-08-04 22.529 2,255,771 +93,865 0.03% 50,820,697
2025-08-05 2025-08-01 22.418 2,161,906 +2,964 0.03% 48,465,309
2025-08-04 2025-07-31 23.025 2,158,942 -10,868 0.03% 49,709,893
2025-08-01 2025-07-30 23.531 2,169,810 -6,917 0.03% 51,058,155
2025-07-30 2025-07-28 23.430 2,176,727 +23,714 0.03% 51,000,615
2025-07-29 2025-07-25 23.025 2,153,013 -19,761 0.03% 49,573,377
2025-07-28 2025-07-24 22.620 2,172,774 -73,116 0.03% 49,148,757
2025-07-25 2025-07-23 21.912 2,245,890 +56,319 0.03% 49,211,526
2025-07-24 2025-07-22 21.203 2,189,571 -8,893 0.03% 46,426,240
2025-07-23 2025-07-21 20.343 2,198,464 -12,844 0.03% 44,723,509
2025-07-22 2025-07-18 19.898 2,211,308 -22,726 0.03% 44,000,053
2025-07-21 2025-07-17 18.926 2,234,034 -17,785 0.03% 42,281,641
2025-07-18 2025-07-16 18.906 2,251,819 -1,976 0.03% 42,572,662
2025-07-16 2025-07-14 19.270 2,253,795 +4,941 0.03% 43,431,198
2025-07-15 2025-07-11 19.088 2,248,854 -6,917 0.03% 42,926,295
2025-07-14 2025-07-10 18.805 2,255,771 +988 0.03% 42,419,073
2025-07-10 2025-07-08 18.582 2,254,783 -3,952 0.03% 41,898,443
2025-07-09 2025-07-07 18.481 2,258,735 +4,940 0.03% 41,743,274
2025-07-08 2025-07-04 18.683 2,253,795 -75,092 0.03% 42,108,189
2025-07-07 2025-07-03 18.724 2,328,887 +1,976 0.03% 43,605,432
2025-07-04 2025-07-02 18.683 2,326,911 +10,869 0.03% 43,474,232
2025-07-03 2025-06-30 19.580 2,316,042 +36,558 0.03% 45,348,226
2025-07-02 2025-06-27 19.705 2,279,484 +57,708 0.03% 44,916,702
2025-06-30 2025-06-26 20.308 2,221,776 -15,396 0.03% 45,118,828
2025-06-27 2025-06-25 20.682 2,237,172 +18,282 0.03% 46,268,501
2025-06-26 2025-06-24 20.037 2,218,890 -47,148 0.03% 44,460,647
2025-06-25 2025-06-23 19.289 2,266,038 +6,736 0.03% 43,709,731
2025-06-24 2025-06-20 19.310 2,259,302 -19,244 0.03% 43,626,761
2025-06-23 2025-06-19 18.437 2,278,546 -14,434 0.03% 42,009,198
2025-06-19 2025-06-17 19.289 2,292,980 -10,584 0.03% 44,229,417
2025-06-18 2025-06-16 19.144 2,303,564 +1,855 0.03% 44,098,405
2025-06-17 2025-06-13 18.603 2,301,709 +8,660 0.03% 42,818,990
2025-06-16 2025-06-12 18.665 2,293,049 -61,581 0.03% 42,800,875
2025-06-13 2025-06-11 18.499 2,354,630 -67,354 0.03% 43,558,774
2025-06-12 2025-06-10 17.689 2,421,984 -6,736 0.03% 42,841,414
2025-06-11 2025-06-09 17.647 2,428,720 -49,072 0.03% 42,859,600
2025-06-10 2025-06-06 17.335 2,477,792 -8,660 0.03% 42,953,036
2025-06-09 2025-06-05 17.398 2,486,452 -162,612 0.03% 43,258,206
2025-06-06 2025-06-04 17.023 2,649,064 -52,921 0.04% 45,096,135
2025-06-05 2025-06-03 16.712 2,701,985 +15,395 0.04% 45,154,595
2025-06-04 2025-06-02 16.483 2,686,590 +3,849 0.04% 44,283,053
2025-06-03 2025-05-30 16.608 2,682,741 +11,546 0.04% 44,554,184
2025-06-02 2025-05-29 16.795 2,671,195 +9,622 0.04% 44,862,134
2025-05-30 2025-05-28 16.670 2,661,573 -3,849 0.04% 44,368,600
2025-05-29 2025-05-27 16.732 2,665,422 -56,770 0.04% 44,598,970
2025-05-28 2025-05-26 16.317 2,722,192 -1,924 0.04% 44,417,221
2025-05-27 2025-05-23 16.379 2,724,116 +6,735 0.04% 44,618,481
2025-05-26 2025-05-22 16.130 2,717,381 -9,622 0.04% 43,830,379
2025-05-23 2025-05-21 16.317 2,727,003 +8,660 0.04% 44,495,721
2025-05-22 2025-05-20 16.337 2,718,343 -9,622 0.04% 44,410,920
2025-05-21 2025-05-19 16.192 2,727,965 +1,925 0.04% 44,171,203
2025-05-20 2025-05-16 16.317 2,726,040 -22,131 0.04% 44,480,008
2025-05-19 2025-05-15 16.587 2,748,171 -14,433 0.04% 45,583,704
2025-05-16 2025-05-14 16.899 2,762,604 -117,389 0.04% 46,684,440
2025-05-15 2025-05-13 15.859 2,879,993 -4,811 0.04% 45,675,041
2025-05-14 2025-05-12 16.254 2,884,804 -3,849 0.04% 46,890,627
2025-05-13 2025-05-09 15.485 2,888,653 +3,849 0.04% 44,731,619
2025-05-12 2025-05-08 15.652 2,884,804 -10,584 0.04% 45,151,716
2025-05-09 2025-05-07 15.381 2,895,388 -11,547 0.04% 44,535,000
2025-05-08 2025-05-06 15.153 2,906,935 +27,904 0.04% 44,047,962
2025-05-06 2025-04-30 14.758 2,879,031 -4,811 0.04% 42,488,134
2025-05-02 2025-04-29 14.529 2,883,842 -962 0.04% 41,899,767
2025-04-29 2025-04-25 14.550 2,884,804 -3,849 0.04% 41,973,707
2025-04-28 2025-04-24 14.550 2,888,653 +12,509 0.04% 42,029,709
2025-04-25 2025-04-23 14.675 2,876,144 +9,622 0.04% 42,206,399
2025-04-24 2025-04-22 14.404 2,866,522 +5,773 0.04% 41,290,628
2025-04-23 2025-04-17 14.217 2,860,749 +4,811 0.04% 40,672,309
2025-04-22 2025-04-16 14.051 2,855,938 -962 0.04% 40,129,010
2025-04-17 2025-04-15 14.238 2,856,900 +4,811 0.04% 40,676,969
2025-04-16 2025-04-14 14.197 2,852,089 +962 0.04% 40,489,904
2025-04-15 2025-04-11 13.781 2,851,127 +25,017 0.04% 39,290,998
2025-04-11 2025-04-09 13.594 2,826,110 -7,697 0.04% 38,417,560
2025-04-10 2025-04-08 13.407 2,833,807 +2,886 0.04% 37,992,070
2025-04-09 2025-04-07 13.220 2,830,921 +187,630 0.04% 37,423,796
2025-04-08 2025-04-03 15.797 2,643,291 +12,509 0.04% 41,756,255
2025-04-07 2025-04-02 16.192 2,630,782 -28,866 0.04% 42,597,616
2025-04-03 2025-04-01 15.797 2,659,648 +3,848 0.04% 42,014,648
2025-04-02 2025-03-31 15.589 2,655,800 +15,396 0.04% 41,401,836
2025-04-01 2025-03-28 15.839 2,640,404 +18,282 0.04% 41,820,414
2025-03-31 2025-03-27 16.109 2,622,122 +27,903 0.04% 42,239,383
2025-03-28 2025-03-26 16.213 2,594,219 +4,811 0.04% 42,059,510
2025-03-27 2025-03-25 16.275 2,589,408 +12,509 0.04% 42,142,978
2025-03-26 2025-03-24 16.774 2,576,899 +26,942 0.04% 43,224,891
2025-03-25 2025-03-21 16.525 2,549,957 +962 0.04% 42,136,936
2025-03-24 2025-03-20 16.608 2,548,995 +122,200 0.04% 42,332,970
2025-03-21 2025-03-19 17.647 2,426,795 -96,221 0.03% 42,825,629
2025-03-20 2025-03-18 17.668 2,523,016 +2,887 0.04% 44,576,083
2025-03-19 2025-03-17 17.231 2,520,129 +11,547 0.04% 43,425,045
2025-03-18 2025-03-14 17.169 2,508,582 -254,984 0.04% 43,069,648
2025-03-17 2025-03-13 16.150 2,763,566 +2,886 0.04% 44,632,769
2025-03-14 2025-03-12 16.192 2,760,680 -15,395 0.04% 44,700,924
2025-03-13 2025-03-11 16.296 2,776,075 +46,186 0.04% 45,238,712
2025-03-12 2025-03-10 16.462 2,729,889 -16,358 0.04% 44,940,008
2025-03-11 2025-03-07 16.566 2,746,247 -7,697 0.04% 45,494,709
2025-03-10 2025-03-06 16.670 2,753,944 -51,959 0.04% 45,908,430
2025-03-07 2025-03-05 15.963 2,805,903 -11,547 0.04% 44,791,628
2025-03-06 2025-03-04 15.465 2,817,450 +3,849 0.04% 43,570,458
2025-03-05 2025-03-03 15.548 2,813,601 -14,433 0.04% 43,744,865
2025-03-04 2025-02-28 15.527 2,828,034 +44,261 0.04% 43,910,481
2025-03-03 2025-02-27 16.400 2,783,773 -8,660 0.04% 45,653,470
2025-02-28 2025-02-26 16.525 2,792,433 -78,900 0.04% 46,143,747
2025-02-27 2025-02-25 15.880 2,871,333 -8,660 0.04% 45,597,380
2025-02-26 2025-02-24 16.400 2,879,993 -28,866 0.04% 47,231,464
2025-02-25 2025-02-21 15.797 2,908,859 -21,650 0.04% 45,951,451
2025-02-24 2025-02-20 15.215 2,930,509 +34,640 0.04% 44,587,910
2025-02-21 2025-02-19 15.568 2,895,869 +10,584 0.04% 45,084,131
2025-02-20 2025-02-18 15.735 2,885,285 -263,644 0.04% 45,399,134
2025-02-19 2025-02-17 16.005 3,148,929 +240,551 0.04% 50,398,379
2025-02-18 2025-02-14 16.192 2,908,378 -189,554 0.04% 47,092,449
2025-02-17 2025-02-13 15.340 3,097,932 -56,770 0.04% 47,521,617
2025-02-14 2025-02-12 15.901 3,154,702 -26,942 0.04% 50,162,913
2025-02-12 2025-02-10 15.735 3,181,644 +1,924 0.04% 50,062,258
2025-02-11 2025-02-07 15.631 3,179,720 -11,546 0.04% 49,701,522
2025-02-10 2025-02-06 15.402 3,191,266 +5,773 0.04% 49,152,338
2025-02-07 2025-02-05 15.007 3,185,493 +97,183 0.04% 47,805,385
2025-02-06 2025-02-04 15.319 3,088,310 -121,238 0.04% 47,309,826
2025-02-05 2025-02-03 14.779 3,209,548 -35,601 0.04% 47,432,547
2025-02-04 2025-01-28 14.945 3,245,149 +13,470 0.05% 48,498,299
2025-02-03 2025-01-24 15.049 3,231,679 -5,773 0.05% 48,632,854
2025-01-27 2025-01-23 14.592 3,237,452 +19,244 0.05% 47,239,296
2025-01-24 2025-01-22 14.238 3,218,208 +16,358 0.04% 45,821,326
2025-01-23 2025-01-21 14.550 3,201,850 +19,244 0.04% 46,586,705
2025-01-22 2025-01-20 14.321 3,182,606 +18,282 0.04% 45,579,029
2025-01-21 2025-01-17 14.217 3,164,324 +6,735 0.04% 44,988,345
2025-01-20 2025-01-16 13.989 3,157,589 +21,169 0.04% 44,170,634
2025-01-17 2025-01-15 13.739 3,136,420 -3,849 0.04% 43,092,198
2025-01-16 2025-01-14 13.802 3,140,269 -5,773 0.04% 43,340,898
2025-01-15 2025-01-13 13.511 3,146,042 -12,509 0.04% 42,505,081
2025-01-14 2025-01-10 13.615 3,158,551 +24,055 0.04% 43,002,348
2025-01-13 2025-01-09 14.238 3,134,496 -1,924 0.04% 44,629,422
2025-01-10 2025-01-08 14.384 3,136,420 -34,640 0.04% 45,113,163
2025-01-09 2025-01-07 14.529 3,171,060 +124,125 0.04% 46,072,800
2025-01-08 2025-01-06 14.529 3,046,935 +24,055 0.04% 44,269,369
2025-01-07 2025-01-03 14.592 3,022,880 +3,848 0.04% 44,108,368
2025-01-06 2025-01-02 14.529 3,019,032 +32,715 0.04% 43,863,963
2025-01-03 2024-12-31 15.257 2,986,317 +5,774 0.04% 45,561,177
2025-01-02 2024-12-27 15.277 2,980,543 +2,886 0.04% 45,535,038
2024-12-30 2024-12-24 15.444 2,977,657 +14,433 0.04% 45,986,087
2024-12-27 2024-12-20 15.090 2,963,224 +963 0.04% 44,716,116
2024-12-23 2024-12-19 15.111 2,962,261 +11,546 0.04% 44,763,156
2024-12-20 2024-12-18 15.340 2,950,715 -5,773 0.04% 45,263,340
2024-12-19 2024-12-17 15.132 2,956,488 +962 0.04% 44,737,372
2024-12-18 2024-12-16 15.194 2,955,526 -15,395 0.04% 44,907,113
2024-12-17 2024-12-13 15.465 2,970,921 +92,371 0.04% 45,943,810
2024-12-16 2024-12-12 16.213 2,878,550 +19,244 0.04% 46,669,307
2024-12-13 2024-12-11 16.005 2,859,306 +10,585 0.04% 45,762,984
2024-12-12 2024-12-10 16.317 2,848,721 -6,736 0.04% 46,481,758
2024-12-11 2024-12-09 16.857 2,855,457 -4,811 0.04% 48,134,831
2024-12-10 2024-12-06 15.984 2,860,268 -2,887 0.04% 45,718,928
2024-12-03 2024-11-29 15.298 2,863,155 +5,774 0.04% 43,801,163
2024-11-29 2024-11-27 15.381 2,857,381 -12,509 0.04% 43,950,401
2024-11-28 2024-11-26 14.841 2,869,890 +90,447 0.04% 42,591,843
2024-11-27 2024-11-25 14.862 2,779,443 +5,773 0.04% 41,307,298
2024-11-26 2024-11-22 15.028 2,773,670 -64,467 0.04% 41,682,721
2024-11-25 2024-11-21 16.171 2,838,137 -962 0.04% 45,896,115
2024-11-21 2024-11-19 16.213 2,839,099 +1,924 0.04% 46,029,696
2024-11-20 2024-11-18 16.171 2,837,175 +4,811 0.04% 45,880,558
2024-11-19 2024-11-15 15.963 2,832,364 -38,488 0.04% 45,214,034
2024-11-18 2024-11-14 16.379 2,870,852 +7,697 0.04% 47,021,880
2024-11-15 2024-11-13 16.504 2,863,155 +59,657 0.04% 47,252,885
2024-11-14 2024-11-12 16.296 2,803,498 -13,471 0.04% 45,685,595
2024-11-13 2024-11-11 17.356 2,816,969 +52,921 0.04% 48,891,292
2024-11-12 2024-11-08 18.083 2,764,048 -4,811 0.04% 49,983,631
2024-11-11 2024-11-07 18.520 2,768,859 +22,131 0.04% 51,279,232
2024-11-08 2024-11-06 17.044 2,746,728 +79,863 0.04% 46,815,803
2024-11-07 2024-11-05 17.751 2,666,865 -53,883 0.04% 47,339,305
2024-11-06 2024-11-04 17.336 2,720,748 +34,639 0.04% 47,167,521
2024-11-05 2024-11-01 17.294 2,686,109 +33,686 0.04% 46,453,847
2024-11-04 2024-10-31 17.378 2,652,423 -26,584 0.04% 46,094,768
2024-11-01 2024-10-30 17.231 2,679,007 +34,180 0.04% 46,161,727
2024-10-31 2024-10-29 17.715 2,644,827 -46,523 0.04% 46,854,161
2024-10-30 2024-10-28 17.526 2,691,350 -18,040 0.04% 47,168,103
2024-10-29 2024-10-25 17.715 2,709,390 -120,581 0.04% 47,997,920
2024-10-28 2024-10-24 17.715 2,829,971 -2,848 0.04% 50,134,061
2024-10-25 2024-10-23 17.884 2,832,819 -23,737 0.04% 50,661,893
2024-10-24 2024-10-22 17.252 2,856,556 +12,343 0.04% 49,281,231
2024-10-23 2024-10-21 17.357 2,844,213 -15,191 0.04% 49,367,852
2024-10-22 2024-10-18 17.547 2,859,404 +52,220 0.04% 50,173,618
2024-10-21 2024-10-17 16.473 2,807,184 +5,697 0.04% 46,241,566
2024-10-18 2024-10-16 16.409 2,801,487 +23,736 0.04% 45,970,684
2024-10-17 2024-10-15 16.430 2,777,751 -39,877 0.04% 45,639,704
2024-10-16 2024-10-14 17.273 2,817,628 -37,978 0.04% 48,668,998
2024-10-15 2024-10-10 17.336 2,855,606 +50,321 0.04% 49,505,451
2024-10-14 2024-10-09 16.557 2,805,285 -14,242 0.04% 46,446,654
2024-10-10 2024-10-08 17.126 2,819,527 +255,404 0.04% 48,286,053
2024-10-09 2024-10-07 21.644 2,564,123 +73,108 0.04% 55,497,777
2024-10-08 2024-10-04 19.253 2,491,015 -451,941 0.04% 47,959,808
2024-10-07 2024-10-03 17.842 2,942,956 +3,797 0.04% 52,507,589
2024-10-04 2024-10-02 18.052 2,939,159 +98,744 0.04% 53,058,969
2024-10-03 2024-09-30 16.452 2,840,415 -27,534 0.04% 46,729,134
2024-10-02 2024-09-27 15.483 2,867,949 -12,343 0.04% 44,403,138
2024-09-30 2024-09-26 14.724 2,880,292 -102,542 0.04% 42,410,031
2024-09-27 2024-09-25 14.029 2,982,834 -55,068 0.04% 41,846,411
2024-09-26 2024-09-24 13.734 3,037,902 -75,007 0.04% 41,723,070
2024-09-25 2024-09-23 12.849 3,112,909 -7,596 0.04% 39,999,187
2024-09-24 2024-09-20 12.639 3,120,505 -11,393 0.04% 39,439,467
2024-09-23 2024-09-19 12.555 3,131,898 -7,596 0.04% 39,319,571
2024-09-16 2024-09-12 11.712 3,139,494 -949 0.04% 36,769,638
2024-09-13 2024-09-11 11.670 3,140,443 +3,797 0.04% 36,648,447
2024-09-12 2024-09-10 11.733 3,136,646 +29,434 0.04% 36,802,354
2024-09-11 2024-09-09 11.817 3,107,212 +9,494 0.04% 36,718,814
2024-09-10 2024-09-05 12.112 3,097,718 +12,343 0.04% 37,520,155
2024-09-09 2024-09-04 11.986 3,085,375 +50,321 0.04% 36,980,700
2024-09-05 2024-09-03 12.344 3,035,054 -19,938 0.04% 37,464,414
2024-09-04 2024-09-02 12.407 3,054,992 +13,292 0.04% 37,903,584
2024-09-03 2024-08-30 12.449 3,041,700 -19,938 0.04% 37,866,813
2024-09-02 2024-08-29 11.796 3,061,638 +6,646 0.04% 36,115,761
2024-08-30 2024-08-28 11.754 3,054,992 +1,899 0.04% 35,908,658
2024-08-28 2024-08-26 11.607 3,053,093 -9,495 0.04% 35,436,150
2024-08-27 2024-08-23 11.480 3,062,588 +58,866 0.04% 35,159,280
2024-08-23 2024-08-21 11.249 3,003,722 -35,130 0.04% 33,787,487
2024-08-22 2024-08-20 11.270 3,038,852 +9,495 0.04% 34,246,661
2024-08-21 2024-08-19 11.354 3,029,357 +18,989 0.04% 34,394,906
2024-08-20 2024-08-16 11.227 3,010,368 +5,697 0.04% 33,798,832
2024-08-19 2024-08-15 10.975 3,004,671 -1,899 0.04% 32,975,360
2024-08-15 2024-08-13 10.954 3,006,570 +15,191 0.04% 32,932,869
2024-08-14 2024-08-12 10.933 2,991,379 +950 0.04% 32,703,460
2024-08-13 2024-08-09 10.869 2,990,429 +4,747 0.04% 32,504,096
2024-08-12 2024-08-08 10.785 2,985,682 +949 0.04% 32,200,930
2024-08-09 2024-08-07 10.827 2,984,733 -10,444 0.04% 32,316,440
2024-08-08 2024-08-06 10.638 2,995,177 -56,017 0.04% 31,861,687
2024-08-07 2024-08-05 11.143 3,051,194 -23,737 0.04% 34,000,116
2024-08-06 2024-08-02 11.101 3,074,931 +13,293 0.04% 34,135,077
2024-08-05 2024-08-01 11.375 3,061,638 +27,534 0.04% 34,825,912
2024-08-02 2024-07-31 11.438 3,034,104 +28,483 0.04% 34,704,452
2024-08-01 2024-07-30 11.017 3,005,621 +950 0.04% 33,112,411
2024-07-31 2024-07-29 11.185 3,004,671 -14,717 0.04% 33,608,285
2024-07-29 2024-07-25 11.038 3,019,388 +8,545 0.04% 33,327,682
2024-07-26 2024-07-24 11.291 3,010,843 +7,596 0.04% 33,994,433
2024-07-25 2024-07-23 11.438 3,003,247 +3,798 0.04% 34,351,506
2024-07-24 2024-07-22 11.565 2,999,449 -1,899 0.04% 34,687,159
2024-07-23 2024-07-19 11.586 3,001,348 +2,848 0.04% 34,772,342
2024-07-22 2024-07-18 11.796 2,998,500 -949 0.04% 35,370,971
2024-07-18 2024-07-16 11.417 2,999,449 -16,141 0.04% 34,244,882
2024-07-16 2024-07-12 11.859 3,015,590 -5,697 0.04% 35,763,136
2024-07-15 2024-07-11 11.649 3,021,287 +2,849 0.04% 35,194,274
2024-07-12 2024-07-10 11.375 3,018,438 +14,242 0.04% 34,334,515
2024-07-10 2024-07-08 11.059 3,004,196 +8,545 0.04% 33,223,277
2024-07-08 2024-07-04 11.417 2,995,651 +5,696 0.04% 34,201,520
2024-07-05 2024-07-03 11.480 2,989,955 +23,737 0.04% 34,325,435
2024-07-04 2024-07-02 12.335 2,966,218 +949 0.04% 36,589,505
2024-07-03 2024-06-28 12.138 2,965,269 +141,832 0.04% 35,990,989
2024-07-02 2024-06-27 12.225 2,823,437 +10,005 0.04% 34,517,831
2024-06-28 2024-06-26 12.511 2,813,432 +909 0.04% 35,199,727
2024-06-27 2024-06-25 12.423 2,812,523 +910 0.04% 34,940,984
2024-06-26 2024-06-24 12.445 2,811,613 -7,277 0.04% 34,991,501
2024-06-25 2024-06-21 12.401 2,818,890 -5,457 0.04% 34,958,101
2024-06-24 2024-06-20 12.511 2,824,347 +4,548 0.04% 35,336,288
2024-06-21 2024-06-19 12.335 2,819,799 -1,819 0.04% 34,783,367
2024-06-20 2024-06-18 11.852 2,821,618 -1,819 0.04% 33,440,871
2024-06-18 2024-06-14 11.874 2,823,437 +8,186 0.04% 33,524,512
2024-06-17 2024-06-13 11.896 2,815,251 +909 0.04% 33,489,217
2024-06-14 2024-06-12 12.006 2,814,342 +4,548 0.04% 33,787,816
2024-06-12 2024-06-07 12.423 2,809,794 -3,638 0.04% 34,907,081
2024-06-11 2024-06-06 12.445 2,813,432 +909 0.04% 35,014,139
2024-06-06 2024-06-04 12.621 2,812,523 +5,458 0.04% 35,497,566
2024-06-05 2024-06-03 12.467 2,807,065 -4,548 0.04% 34,996,622
2024-06-04 2024-05-31 12.181 2,811,613 +1,819 0.04% 34,249,632
2024-06-03 2024-05-30 12.357 2,809,794 +22,740 0.04% 34,721,734
2024-05-31 2024-05-29 12.621 2,787,054 +1,819 0.04% 35,176,116
2024-05-30 2024-05-28 12.929 2,785,235 +2,728 0.04% 36,010,552
2024-05-28 2024-05-24 12.951 2,782,507 -909 0.04% 36,036,463
2024-05-27 2024-05-23 13.347 2,783,416 -3,638 0.04% 37,149,880
2024-05-24 2024-05-22 13.655 2,787,054 +1,819 0.04% 38,056,390
2024-05-23 2024-05-21 13.545 2,785,235 +9,096 0.04% 37,725,340
2024-05-22 2024-05-20 13.919 2,776,139 +11,824 0.04% 38,639,858
2024-05-21 2024-05-17 14.292 2,764,315 -17,282 0.04% 39,508,586
2024-05-20 2024-05-16 13.611 2,781,597 -23,649 0.04% 37,859,551
2024-05-17 2024-05-14 12.797 2,805,246 -14,553 0.04% 35,899,181
2024-05-16 2024-05-13 12.929 2,819,799 -13,644 0.04% 36,457,433
2024-05-14 2024-05-10 12.709 2,833,443 -1,819 0.04% 36,010,813
2024-05-10 2024-05-08 12.006 2,835,262 -10,915 0.04% 34,038,973
2024-05-09 2024-05-07 12.313 2,846,177 +910 0.04% 35,046,168
2024-05-08 2024-05-06 12.291 2,845,267 -4,548 0.04% 34,972,400
2024-05-07 2024-05-03 12.335 2,849,815 +2,729 0.04% 35,153,626
2024-05-06 2024-05-02 11.896 2,847,086 -910 0.04% 33,867,914
2024-05-03 2024-04-30 11.456 2,847,996 -3,638 0.04% 32,626,291
2024-05-02 2024-04-29 11.588 2,851,634 -93,687 0.04% 33,044,182
2024-04-30 2024-04-26 11.324 2,945,321 -23,649 0.04% 33,352,659
2024-04-29 2024-04-25 11.126 2,968,970 -25,468 0.04% 33,032,917
2024-04-26 2024-04-24 11.038 2,994,438 -119,154 0.04% 33,052,906
2024-04-25 2024-04-23 10.455 3,113,592 +7,276 0.05% 32,553,885
2024-04-24 2024-04-22 10.312 3,106,316 -19,101 0.05% 32,033,846
2024-04-23 2024-04-19 9.895 3,125,417 +8,186 0.05% 30,925,098
2024-04-22 2024-04-18 9.961 3,117,231 +19,101 0.05% 31,049,727
2024-04-18 2024-04-16 9.642 3,098,130 +3,639 0.05% 29,871,693
2024-04-17 2024-04-15 9.807 3,094,491 +74,585 0.05% 30,346,925
2024-04-16 2024-04-12 9.763 3,019,906 +150,080 0.04% 29,482,683
2024-04-15 2024-04-11 10.170 2,869,826 -8,186 0.04% 29,184,880
2024-04-12 2024-04-10 10.301 2,878,012 -21,830 0.04% 29,647,822
2024-04-10 2024-04-08 10.203 2,899,842 +1,819 0.04% 29,585,773
2024-04-09 2024-04-05 10.236 2,898,023 +140,075 0.04% 29,662,798
2024-04-05 2024-04-02 10.477 2,757,948 +13,644 0.04% 28,896,123
2024-04-03 2024-03-28 10.323 2,744,304 +176,458 0.04% 28,330,773
2024-04-02 2024-03-27 9.818 2,567,846 +16,372 0.04% 25,210,476
2024-03-27 2024-03-25 9.972 2,551,474 +8,186 0.04% 25,442,457
2024-03-26 2024-03-22 10.389 2,543,288 +7,277 0.04% 26,423,355
2024-03-25 2024-03-21 10.664 2,536,011 -3,638 0.04% 27,044,781
2024-03-21 2024-03-19 10.356 2,539,649 -18,192 0.04% 26,301,784
2024-03-19 2024-03-15 10.444 2,557,841 +910 0.04% 26,715,159
2024-03-18 2024-03-14 10.785 2,556,931 -910 0.04% 27,577,102
2024-03-15 2024-03-13 10.906 2,557,841 +2,729 0.04% 27,896,250
2024-03-14 2024-03-12 11.082 2,555,112 -119,155 0.04% 28,315,946
2024-03-12 2024-03-08 10.433 2,674,267 +17,282 0.04% 27,901,759
2024-03-11 2024-03-07 10.280 2,656,985 -4,548 0.04% 27,312,492
2024-03-08 2024-03-06 10.367 2,661,533 -35,473 0.04% 27,593,333
2024-03-07 2024-03-05 10.170 2,697,006 +104,601 0.04% 27,427,376
2024-03-06 2024-03-04 10.356 2,592,405 +92,777 0.04% 26,848,150
2024-03-04 2024-02-29 10.609 2,499,628 +189,192 0.04% 26,519,376
2024-03-01 2024-02-28 10.697 2,310,436 +1,819 0.03% 24,715,386
2024-02-29 2024-02-27 10.939 2,308,617 -910 0.03% 25,254,314
2024-02-27 2024-02-23 11.214 2,309,527 +13,644 0.03% 25,899,049
2024-02-23 2024-02-21 11.016 2,295,883 -7,277 0.03% 25,291,703
2024-02-20 2024-02-16 10.719 2,303,160 -3,638 0.03% 24,688,195
2024-02-16 2024-02-14 10.258 2,306,798 +910 0.03% 23,662,020
2024-02-15 2024-02-09 10.137 2,305,888 +909 0.03% 23,373,822
2024-02-08 2024-02-06 10.411 2,304,979 -2,728 0.03% 23,998,139
2024-02-07 2024-02-05 9.752 2,307,707 +1,819 0.03% 22,504,268
2024-02-06 2024-02-02 9.840 2,305,888 -27,288 0.03% 22,689,339
2024-02-05 2024-02-01 9.972 2,333,176 -10,914 0.03% 23,265,661
2024-02-02 2024-01-31 9.873 2,344,090 +2,728 0.03% 23,142,551
2024-02-01 2024-01-30 9.950 2,341,362 +13,644 0.03% 23,295,807
2024-01-31 2024-01-29 10.258 2,327,718 -1,819 0.03% 23,876,607
2024-01-30 2024-01-26 10.170 2,329,537 +44,569 0.03% 23,690,376
2024-01-29 2024-01-25 10.290 2,284,968 -13,644 0.03% 23,513,462
2024-01-26 2024-01-24 9.928 2,298,612 +5,458 0.03% 22,819,915
2024-01-25 2024-01-23 9.466 2,293,154 -910 0.03% 21,706,859
2024-01-24 2024-01-22 9.158 2,294,064 -909 0.03% 21,009,279
2024-01-23 2024-01-19 9.389 2,294,973 +48,207 0.03% 21,547,459
2024-01-22 2024-01-18 9.488 2,246,766 +3,639 0.03% 21,317,155
2024-01-19 2024-01-17 9.367 2,243,127 -11,825 0.03% 21,011,355
2024-01-18 2024-01-16 9.807 2,254,952 +5,458 0.03% 22,113,769
2024-01-17 2024-01-15 9.994 2,249,494 +27,287 0.03% 22,480,674
2024-01-12 2024-01-10 9.807 2,222,207 +1,819 0.03% 21,792,646
2024-01-11 2024-01-09 9.983 2,220,388 +7,277 0.03% 22,165,387
2024-01-10 2024-01-08 10.203 2,213,111 +37,292 0.03% 22,579,368
2024-01-04 2024-01-02 10.873 2,175,819 +1,819 0.03% 23,658,089
2024-01-03 2023-12-29 11.126 2,174,000 -9,095 0.03% 24,188,039
2024-01-02 2023-12-28 11.236 2,183,095 +7,276 0.03% 24,529,243
2023-12-21 2023-12-19 10.609 2,175,819 +4,548 0.03% 23,083,980
2023-12-19 2023-12-15 10.884 2,171,271 -2,729 0.03% 23,632,509
2023-12-15 2023-12-13 10.598 2,174,000 +2,729 0.03% 23,040,780
2023-12-14 2023-12-12 10.873 2,171,271 -12,734 0.03% 23,608,638
2023-12-13 2023-12-11 10.708 2,184,005 -30,016 0.03% 23,386,929
2023-12-11 2023-12-07 11.104 2,214,021 +1,819 0.03% 24,584,632
2023-12-08 2023-12-06 11.214 2,212,202 -13,643 0.03% 24,807,646
2023-12-07 2023-12-05 11.126 2,225,845 +9,095 0.03% 24,764,869
2023-12-06 2023-12-04 11.324 2,216,750 +5,458 0.03% 25,102,360
2023-12-04 2023-11-30 11.632 2,211,292 +909 0.03% 25,721,268
2023-11-29 2023-11-27 12.006 2,210,383 +1,819 0.03% 26,536,936
2023-11-22 2023-11-20 12.335 2,208,564 -1,819 0.03% 27,243,535
2023-11-21 2023-11-17 12.006 2,210,383 +910 0.03% 26,536,936
2023-11-17 2023-11-15 12.423 2,209,473 -5,458 0.03% 27,449,077
2023-11-15 2023-11-13 11.522 2,214,931 +13,644 0.03% 25,520,084
2023-11-14 2023-11-10 11.324 2,201,287 +6,367 0.03% 24,927,258
2023-11-02 2023-10-31 11.654 2,194,920 +23,649 0.03% 25,579,095
2023-11-01 2023-10-30 11.764 2,171,271 +910 0.03% 25,542,207
2023-10-31 2023-10-27 11.720 2,170,361 -62,761 0.03% 25,436,057
2023-10-30 2023-10-26 11.808 2,233,122 +5,457 0.03% 26,368,009
2023-10-26 2023-10-24 11.852 2,227,665 +2,729 0.03% 26,401,539
2023-10-25 2023-10-20 12.181 2,224,936 +11,825 0.03% 27,103,033
2023-10-24 2023-10-19 12.577 2,213,111 +44,569 0.03% 27,834,910
2023-10-20 2023-10-18 13.479 2,168,542 +909 0.03% 29,229,334
2023-10-18 2023-10-16 13.589 2,167,633 -187,372 0.03% 29,455,394
2023-10-17 2023-10-13 13.677 2,355,005 -14,554 0.03% 32,208,672
2023-10-16 2023-10-12 13.809 2,369,559 -8,186 0.04% 32,720,337
2023-10-11 2023-10-09 12.995 2,377,745 +910 0.04% 30,898,924
2023-10-10 2023-10-06 12.929 2,376,835 +14,553 0.04% 30,730,312
2023-10-05 2023-10-03 12.819 2,362,282 +7,277 0.03% 30,282,442
2023-10-04 2023-09-29 13.413 2,355,005 -1,820 0.03% 31,587,283
2023-10-03 2023-09-28 13.149 2,356,825 +1,820 0.03% 30,989,825
2023-09-29 2023-09-27 13.369 2,355,005 -1,820 0.03% 31,483,718
2023-09-28 2023-09-26 13.149 2,356,825 +1,820 0.03% 30,989,825
2023-09-27 2023-09-25 13.545 2,355,005 -6,367 0.03% 31,897,978
2023-09-22 2023-09-20 13.413 2,361,372 -1,820 0.03% 31,672,683
2023-09-21 2023-09-19 13.281 2,363,192 +910 0.03% 31,385,319
2023-09-18 2023-09-14 13.325 2,362,282 +1,819 0.03% 31,477,118
2023-09-12 2023-09-07 13.479 2,360,463 -14,553 0.03% 31,816,198
2023-09-11 2023-09-06 13.721 2,375,016 -910 0.04% 32,586,801
2023-09-07 2023-09-05 13.677 2,375,926 -3,638 0.04% 32,494,802
2023-09-06 2023-09-04 14.138 2,379,564 -25,468 0.04% 33,643,329
2023-09-04 2023-08-30 13.083 2,405,032 -14,553 0.04% 31,465,050
2023-08-31 2023-08-29 13.039 2,419,585 -6,367 0.04% 31,549,042
2023-08-30 2023-08-28 12.665 2,425,952 -4,548 0.04% 30,725,240
2023-08-29 2023-08-25 12.555 2,430,500 +17,282 0.04% 30,515,630
2023-08-28 2023-08-24 12.533 2,413,218 -10,915 0.04% 30,245,587
2023-08-25 2023-08-23 12.423 2,424,133 -1,819 0.04% 30,115,876
2023-08-24 2023-08-22 12.335 2,425,952 +9,095 0.04% 29,925,104
2023-08-23 2023-08-21 12.225 2,416,857 +12,734 0.04% 29,547,201
2023-08-21 2023-08-17 12.797 2,404,123 +35,474 0.04% 30,765,946
2023-08-18 2023-08-16 13.017 2,368,649 -1,819 0.03% 30,832,804
2023-08-17 2023-08-15 13.391 2,370,468 +2,729 0.04% 31,742,563
2023-08-16 2023-08-14 13.523 2,367,739 +9,095 0.03% 32,018,394
2023-08-15 2023-08-11 13.919 2,358,644 +23,649 0.03% 32,828,929
2023-08-11 2023-08-09 14.424 2,334,995 -15,463 0.03% 33,680,645
2023-08-09 2023-08-07 14.842 2,350,458 +910 0.03% 34,885,654
2023-08-08 2023-08-04 15.172 2,349,548 -3,638 0.03% 35,647,085
2023-08-07 2023-08-03 14.864 2,353,186 +6,367 0.03% 34,977,886
2023-08-04 2023-08-02 14.688 2,346,819 -8,186 0.03% 34,470,427
2023-08-03 2023-08-01 14.864 2,355,005 -6,367 0.03% 35,004,923
2023-08-02 2023-07-31 14.952 2,361,372 +238,309 0.03% 35,307,253
2023-08-01 2023-07-28 14.820 2,123,063 -12,734 0.03% 31,463,960
2023-07-31 2023-07-27 13.941 2,135,797 +23,649 0.03% 29,774,182
2023-07-28 2023-07-26 13.369 2,112,148 -2,729 0.03% 28,236,998
2023-07-27 2023-07-25 13.325 2,114,877 -7,277 0.03% 28,180,477
2023-07-26 2023-07-24 12.313 2,122,154 +4,548 0.03% 26,130,970
2023-07-25 2023-07-21 12.643 2,117,606 +910 0.03% 26,773,405
2023-07-24 2023-07-20 12.599 2,116,696 +1,819 0.03% 26,668,815
2023-07-21 2023-07-19 12.797 2,114,877 +5,457 0.03% 27,064,419
2023-07-20 2023-07-18 13.171 2,109,420 +10,006 0.03% 27,783,086
2023-07-19 2023-07-14 13.743 2,099,414 -2,729 0.03% 28,851,521
2023-07-18 2023-07-13 13.809 2,102,143 -3,638 0.03% 29,027,692
2023-07-12 2023-07-10 13.237 2,105,781 +9,095 0.03% 27,874,064
2023-07-11 2023-07-07 13.303 2,096,686 +5,458 0.03% 27,891,982
2023-07-10 2023-07-06 13.633 2,091,228 +9,096 0.03% 28,509,111
2023-07-06 2023-07-04 15.321 2,082,132 +18,191 0.03% 31,899,690
2023-07-05 2023-07-03 15.458 2,063,941 +80,504 0.03% 31,904,588
2023-07-03 2023-06-29 14.886 1,983,437 +2,620 0.03% 29,524,589
2023-06-29 2023-06-27 15.000 1,980,817 +3,493 0.03% 29,712,401
2023-06-28 2023-06-26 14.657 1,977,324 +4,367 0.03% 28,980,769
2023-06-27 2023-06-23 14.840 1,972,957 +4,367 0.03% 29,278,223
2023-06-21 2023-06-19 15.641 1,968,590 -3,494 0.03% 30,791,303
2023-06-20 2023-06-16 15.847 1,972,084 +3,494 0.03% 31,252,416
2023-06-15 2023-06-13 15.344 1,968,590 -8,734 0.03% 30,205,232
2023-06-14 2023-06-12 15.275 1,977,324 -6,113 0.03% 30,203,395
2023-06-12 2023-06-08 15.641 1,983,437 +6,113 0.03% 31,023,530
2023-06-06 2023-06-02 15.298 1,977,324 +1,747 0.03% 30,248,678
2023-06-05 2023-06-01 14.931 1,975,577 +1,747 0.03% 29,498,073
2023-06-02 2023-05-31 15.137 1,973,830 +873 0.03% 29,878,810
2023-05-31 2023-05-29 15.504 1,972,957 +1,747 0.03% 30,588,514
2023-05-30 2023-05-25 15.733 1,971,210 -874 0.03% 31,012,853
2023-05-29 2023-05-24 16.031 1,972,084 +874 0.03% 31,613,716
2023-05-25 2023-05-23 16.489 1,971,210 +1,746 0.03% 32,502,553
2023-05-24 2023-05-22 16.855 1,969,464 +1,747 0.03% 33,195,404
2023-05-23 2023-05-19 16.855 1,967,717 +873 0.03% 33,165,958
2023-05-22 2023-05-18 17.176 1,966,844 -6,986 0.03% 33,781,838
2023-05-18 2023-05-16 17.084 1,973,830 +5,240 0.03% 33,721,017
2023-05-17 2023-05-15 17.428 1,968,590 +873 0.03% 34,307,733
2023-05-12 2023-05-10 17.267 1,967,717 +4,367 0.03% 33,977,082
2023-05-11 2023-05-09 17.748 1,963,350 -174,666 0.03% 34,845,887
2023-05-10 2023-05-08 17.977 2,138,016 -22,707 0.03% 38,435,515
2023-05-09 2023-05-05 17.748 2,160,723 -183,399 0.03% 38,348,898
2023-05-08 2023-05-04 17.634 2,344,122 -20,086 0.04% 41,335,484
2023-05-03 2023-04-28 17.199 2,364,208 -60,260 0.04% 40,660,968
2023-05-02 2023-04-27 16.855 2,424,468 -56,766 0.04% 40,864,516
2023-04-27 2023-04-25 16.328 2,481,234 -874 0.04% 40,514,394
2023-04-26 2023-04-24 16.145 2,482,108 -25,326 0.04% 40,073,925
2023-04-25 2023-04-21 16.237 2,507,434 +26,200 0.04% 40,712,506
2023-04-24 2023-04-20 16.512 2,481,234 +8,733 0.04% 40,968,973
2023-04-21 2023-04-19 16.008 2,472,501 +873 0.04% 39,579,084
2023-04-20 2023-04-18 16.214 2,471,628 +7,860 0.04% 40,074,532
2023-04-19 2023-04-17 15.779 2,463,768 +3,494 0.04% 38,875,065
2023-04-18 2023-04-14 15.206 2,460,274 -1,747 0.04% 37,411,373
2023-04-17 2023-04-13 15.092 2,462,021 +1,747 0.04% 37,156,026
2023-04-14 2023-04-12 15.023 2,460,274 -1,747 0.04% 36,960,634
2023-04-13 2023-04-11 14.977 2,462,021 -1,747 0.04% 36,874,114
2023-04-12 2023-04-06 14.794 2,463,768 +1,747 0.04% 36,448,899
2023-04-06 2023-04-03 14.817 2,462,021 +347,585 0.04% 36,479,437
2023-04-04 2023-03-31 14.771 2,114,436 -1,747 0.03% 31,232,471
2023-04-03 2023-03-30 14.221 2,116,183 +6,987 0.03% 30,095,178
2023-03-30 2023-03-28 15.023 2,109,196 -1,747 0.03% 31,686,398
2023-03-29 2023-03-27 14.794 2,110,943 +2,620 0.03% 31,229,218
2023-03-28 2023-03-24 14.954 2,108,323 +4,367 0.03% 31,528,435
2023-03-27 2023-03-23 15.229 2,103,956 +2,620 0.03% 32,041,319
2023-03-24 2023-03-22 15.023 2,101,336 -1,747 0.03% 31,568,317
2023-03-23 2023-03-21 14.840 2,103,083 +2,620 0.03% 31,209,263
2023-03-21 2023-03-17 15.115 2,100,463 -2,620 0.03% 31,747,612
2023-03-20 2023-03-16 14.679 2,103,083 +2,620 0.03% 30,872,126
2023-03-17 2023-03-15 14.977 2,100,463 -9,607 0.03% 31,458,997
2023-03-16 2023-03-14 14.473 2,110,070 +5,240 0.03% 30,539,789
2023-03-15 2023-03-13 15.092 2,104,830 +2,620 0.03% 31,765,415
2023-03-14 2023-03-10 14.863 2,102,210 +4,367 0.03% 31,244,450
2023-03-13 2023-03-09 15.275 2,097,843 +13,100 0.03% 32,044,309
2023-03-10 2023-03-08 15.550 2,084,743 +873 0.03% 32,417,117
2023-03-09 2023-03-07 15.870 2,083,870 -873 0.03% 33,071,657
2023-03-06 2023-03-02 16.237 2,084,743 -1,747 0.03% 33,849,390
2023-03-03 2023-03-01 16.145 2,086,490 +2,620 0.03% 33,686,626
2023-03-01 2023-02-27 15.321 2,083,870 -873 0.03% 31,926,318
2023-02-27 2023-02-23 15.756 2,084,743 +1,747 0.03% 32,846,799
2023-02-16 2023-02-14 16.031 2,082,996 -874 0.03% 33,391,703
2023-02-15 2023-02-13 15.756 2,083,870 -873 0.03% 32,833,044
2023-02-13 2023-02-09 16.008 2,084,743 +873 0.03% 33,371,966
2023-02-09 2023-02-07 15.389 2,083,870 +2,620 0.03% 32,069,485
2023-02-08 2023-02-06 15.412 2,081,250 -7,860 0.03% 32,076,827
2023-02-07 2023-02-03 15.756 2,089,110 +13,100 0.03% 32,915,605
2023-02-02 2023-01-31 16.489 2,076,010 -873 0.03% 34,230,562
2023-01-31 2023-01-27 17.359 2,076,883 -25,327 0.03% 36,052,329
2023-01-27 2023-01-20 17.199 2,102,210 -5,240 0.03% 36,154,980
2023-01-26 2023-01-19 16.878 2,107,450 -8,733 0.03% 35,569,426
2023-01-20 2023-01-18 16.809 2,116,183 -873 0.03% 35,571,434
2023-01-19 2023-01-17 16.512 2,117,056 +18,340 0.03% 34,955,837
2023-01-18 2023-01-16 17.061 2,098,716 -4,367 0.03% 35,806,514
2023-01-17 2023-01-13 17.153 2,103,083 -873 0.03% 36,073,670
2023-01-16 2023-01-12 17.015 2,103,956 -2,620 0.03% 35,799,549
2023-01-13 2023-01-11 16.947 2,106,576 -14,847 0.03% 35,699,402
2023-01-12 2023-01-10 16.305 2,121,423 -4,366 0.03% 34,590,701
2023-01-11 2023-01-09 16.420 2,125,789 -9,607 0.03% 34,905,302
2023-01-09 2023-01-05 15.962 2,135,396 -8,733 0.03% 34,085,000
2023-01-06 2023-01-04 16.260 2,144,129 -31,440 0.03% 34,862,727
2023-01-05 2023-01-03 15.641 2,175,569 -44,540 0.03% 34,028,723
2023-01-04 2022-12-30 15.344 2,220,109 -21,833 0.03% 34,064,435
2022-12-30 2022-12-28 14.954 2,241,942 -4,367 0.03% 33,526,610
2022-12-28 2022-12-22 14.290 2,246,309 -3,493 0.03% 32,100,085
2022-12-21 2022-12-19 13.786 2,249,802 -5,240 0.03% 31,016,507
2022-12-20 2022-12-16 13.992 2,255,042 +5,240 0.03% 31,553,529
2022-12-19 2022-12-15 13.672 2,249,802 -2,620 0.03% 30,758,894
2022-12-14 2022-12-12 13.924 2,252,422 +873 0.03% 31,362,121
2022-12-13 2022-12-09 14.199 2,251,549 +874 0.03% 31,968,715
2022-12-12 2022-12-08 13.901 2,250,675 +32,313 0.03% 31,286,254
2022-12-09 2022-12-07 13.580 2,218,362 +2,620 0.03% 30,125,843
2022-12-08 2022-12-06 14.084 2,215,742 +873 0.03% 31,206,596
2022-12-07 2022-12-05 14.428 2,214,869 -13,973 0.03% 31,955,137
2022-12-02 2022-11-30 13.580 2,228,842 -1,747 0.03% 30,268,163
2022-12-01 2022-11-29 13.328 2,230,589 -6,987 0.03% 29,729,981
2022-11-29 2022-11-25 12.847 2,237,576 -873 0.03% 28,747,015
2022-11-28 2022-11-24 12.527 2,238,449 -1,747 0.03% 28,040,556
2022-11-25 2022-11-23 12.412 2,240,196 -10,479 0.03% 27,805,928
2022-11-24 2022-11-22 12.321 2,250,675 -6,987 0.03% 27,729,827
2022-11-22 2022-11-18 12.046 2,257,662 +1,747 0.03% 27,195,482
2022-11-21 2022-11-17 12.160 2,255,915 -4,367 0.03% 27,432,750
2022-11-17 2022-11-15 12.366 2,260,282 -13,973 0.03% 27,951,716
2022-11-16 2022-11-14 12.046 2,274,255 -874 0.03% 27,395,359
2022-11-15 2022-11-11 11.634 2,275,129 -10,480 0.04% 26,468,043
2022-11-14 2022-11-10 10.866 2,285,609 -8,733 0.04% 24,836,492
2022-11-11 2022-11-09 11.015 2,294,342 +6,987 0.04% 25,272,914
2022-11-10 2022-11-08 11.050 2,287,355 +4,366 0.04% 25,274,524
2022-11-08 2022-11-04 10.775 2,282,989 -59,386 0.04% 24,598,892
2022-11-04 2022-11-02 10.351 2,342,375 -1,747 0.04% 24,246,382
2022-11-03 2022-11-01 10.122 2,344,122 +2,620 0.04% 23,727,641
2022-11-02 2022-10-31 9.790 2,341,502 +17,467 0.04% 22,923,596
2022-11-01 2022-10-28 10.076 2,324,035 +2,620 0.04% 23,417,872
2022-10-28 2022-10-26 10.248 2,321,415 -2,620 0.04% 23,790,190
2022-10-27 2022-10-25 10.168 2,324,035 +1,747 0.04% 23,630,762
2022-10-26 2022-10-24 10.225 2,322,288 +44,539 0.04% 23,745,955
2022-10-21 2022-10-19 11.130 2,277,749 -873 0.04% 25,350,949
2022-10-20 2022-10-18 11.336 2,278,622 +25,327 0.04% 25,830,308
2022-10-19 2022-10-17 11.233 2,253,295 +1,746 0.03% 25,310,991
2022-10-18 2022-10-14 11.244 2,251,549 -1,746 0.03% 25,317,160
2022-10-17 2022-10-13 11.084 2,253,295 +873 0.03% 24,975,576
2022-10-13 2022-10-11 11.141 2,252,422 +3,493 0.03% 25,094,855
2022-10-07 2022-10-05 11.657 2,248,929 -873 0.03% 26,214,744
2022-10-05 2022-09-30 11.519 2,249,802 +1,746 0.03% 25,915,785
2022-10-03 2022-09-29 11.256 2,248,056 +2,620 0.03% 25,303,625
2022-09-29 2022-09-27 11.748 2,245,436 +1,747 0.03% 26,379,717
2022-09-28 2022-09-26 11.840 2,243,689 -4,367 0.03% 26,564,723
2022-09-26 2022-09-22 12.069 2,248,056 +6,987 0.03% 27,131,252
2022-09-23 2022-09-21 12.366 2,241,069 +2,620 0.03% 27,714,119
2022-09-22 2022-09-20 12.550 2,238,449 -2,620 0.03% 28,091,819
2022-09-21 2022-09-19 12.573 2,241,069 -2,620 0.03% 28,176,021
2022-09-20 2022-09-16 12.618 2,243,689 +2,620 0.03% 28,311,726
2022-09-19 2022-09-15 12.824 2,241,069 +873 0.03% 28,740,568
2022-09-16 2022-09-14 12.756 2,240,196 +1,747 0.03% 28,575,465
2022-09-15 2022-09-13 13.053 2,238,449 -51,526 0.03% 29,219,592
2022-09-13 2022-09-08 12.573 2,289,975 +873 0.04% 28,790,896
2022-09-07 2022-09-05 12.664 2,289,102 +1,747 0.04% 28,989,610
2022-09-01 2022-08-30 12.824 2,287,355 -874 0.04% 29,334,162
2022-08-31 2022-08-29 12.847 2,288,229 +22,707 0.04% 29,397,773
2022-08-30 2022-08-26 13.031 2,265,522 +26,200 0.03% 29,521,107
2022-08-29 2022-08-25 13.145 2,239,322 +873 0.03% 29,436,118
2022-08-25 2022-08-23 12.710 2,238,449 +1,747 0.03% 28,450,656
2022-08-22 2022-08-18 12.870 2,236,702 +873 0.03% 28,787,008
2022-08-18 2022-08-16 12.916 2,235,829 +1,747 0.03% 28,878,177
2022-08-17 2022-08-15 13.145 2,234,082 +873 0.03% 29,367,237
2022-08-16 2022-08-12 13.466 2,233,209 -873 0.03% 30,071,756
2022-08-12 2022-08-10 13.053 2,234,082 -1,747 0.03% 29,162,588
2022-08-09 2022-08-05 13.191 2,235,829 +873 0.03% 29,492,607
2022-08-04 2022-08-02 12.962 2,234,956 +13,100 0.03% 28,969,267
2022-07-19 2022-07-15 13.328 2,221,856 -28,819 0.03% 29,613,585
2022-07-18 2022-07-14 13.718 2,250,675 +3,493 0.03% 30,873,915
2022-07-15 2022-07-13 13.924 2,247,182 -89,953 0.03% 31,289,161
2022-07-14 2022-07-12 14.084 2,337,135 +1,747 0.04% 32,916,300
2022-07-13 2022-07-11 14.176 2,335,388 +3,493 0.04% 33,105,625
2022-07-11 2022-07-07 14.359 2,331,895 -2,620 0.04% 33,483,329
2022-07-08 2022-07-06 14.290 2,334,515 +3,493 0.04% 33,360,561
2022-07-07 2022-07-05 16.428 2,331,022 +4,367 0.04% 38,293,935
2022-07-06 2022-07-04 16.379 2,326,655 +130,873 0.04% 38,109,278
2022-07-05 2022-06-30 16.574 2,195,782 -1,648 0.04% 36,391,913
2022-07-04 2022-06-29 16.476 2,197,430 -4,945 0.04% 36,205,936
2022-06-30 2022-06-28 16.549 2,202,375 -2,473 0.04% 36,447,740
2022-06-29 2022-06-27 16.428 2,204,848 -824 0.04% 36,221,154
2022-06-28 2022-06-24 16.282 2,205,672 +824 0.04% 35,913,556
2022-06-27 2022-06-23 16.355 2,204,848 -4,945 0.04% 36,060,647
2022-06-24 2022-06-22 15.846 2,209,793 +824 0.04% 35,015,452
2022-06-23 2022-06-21 15.991 2,208,969 -4,121 0.04% 35,324,009
2022-06-22 2022-06-20 15.385 2,213,090 -824 0.04% 34,047,348
2022-06-20 2022-06-16 15.045 2,213,914 +84,069 0.04% 33,307,911
2022-06-17 2022-06-15 15.336 2,129,845 +21,429 0.03% 32,663,298
2022-06-16 2022-06-14 14.559 2,108,416 -6,594 0.03% 30,697,465
2022-06-15 2022-06-13 14.511 2,115,010 -824 0.03% 30,690,825
2022-06-14 2022-06-10 14.875 2,115,834 +824 0.03% 31,472,919
2022-06-10 2022-06-08 14.923 2,115,010 -1,648 0.03% 31,563,307
2022-06-09 2022-06-07 14.851 2,116,658 -27,199 0.03% 31,433,813
2022-06-08 2022-06-06 14.826 2,143,857 -82,420 0.03% 31,785,715
2022-06-07 2022-06-02 14.511 2,226,277 +824 0.04% 32,305,416
2022-06-06 2022-06-01 14.608 2,225,453 -2,473 0.04% 32,509,469
2022-06-01 2022-05-30 14.462 2,227,926 -2,472 0.04% 32,221,220
2022-05-31 2022-05-27 14.244 2,230,398 -2,473 0.04% 31,769,869
2022-05-26 2022-05-24 13.953 2,232,871 -9,066 0.04% 31,154,905
2022-05-23 2022-05-19 13.734 2,241,937 -4,121 0.04% 30,791,780
2022-05-20 2022-05-18 13.783 2,246,058 -1,649 0.04% 30,957,384
2022-05-19 2022-05-17 13.807 2,247,707 -1,648 0.04% 31,034,655
2022-05-18 2022-05-16 13.419 2,249,355 +3,297 0.04% 30,184,090
2022-05-16 2022-05-12 13.516 2,246,058 +824 0.04% 30,357,858
2022-05-13 2022-05-11 13.589 2,245,234 +1,649 0.04% 30,510,168
2022-05-12 2022-05-10 13.589 2,243,585 -9,891 0.04% 30,487,760
2022-05-05 2022-05-03 14.050 2,253,476 -2,473 0.04% 31,661,133
2022-05-03 2022-04-28 13.662 2,255,949 -824 0.04% 30,820,000
2022-04-29 2022-04-27 13.468 2,256,773 +11,539 0.04% 30,393,157
2022-04-28 2022-04-26 13.492 2,245,234 +2,473 0.04% 30,292,238
2022-04-27 2022-04-25 13.880 2,242,761 +10,714 0.04% 31,129,632
2022-04-26 2022-04-22 14.487 2,232,047 +1,649 0.04% 32,334,982
2022-04-25 2022-04-21 14.462 2,230,398 +824 0.04% 32,256,971
2022-04-21 2022-04-19 14.535 2,229,574 +824 0.04% 32,407,361
2022-04-19 2022-04-13 14.657 2,228,750 +6,594 0.04% 32,665,796
2022-04-14 2022-04-12 14.559 2,222,156 +1,648 0.04% 32,353,461
2022-04-12 2022-04-08 14.875 2,220,508 +11,539 0.04% 33,029,939
2022-04-11 2022-04-07 14.657 2,208,969 +82,421 0.04% 32,375,875
2022-04-08 2022-04-06 14.851 2,126,548 +824 0.03% 31,580,687
2022-04-07 2022-04-04 15.093 2,125,724 -83,245 0.03% 32,084,274
2022-04-01 2022-03-30 14.632 2,208,969 +4,945 0.04% 32,322,273
2022-03-31 2022-03-29 14.341 2,204,024 +9,067 0.04% 31,608,127
2022-03-30 2022-03-28 14.462 2,194,957 +824 0.04% 31,744,408
2022-03-29 2022-03-25 14.535 2,194,133 +84,069 0.04% 31,892,218
2022-03-28 2022-03-24 14.875 2,110,064 -1,649 0.03% 31,387,090
2022-03-23 2022-03-21 14.705 2,111,713 +18,133 0.03% 31,052,922
2022-03-22 2022-03-18 15.069 2,093,580 -32,968 0.03% 31,548,311
2022-03-21 2022-03-17 14.729 2,126,548 -4,121 0.03% 31,322,675
2022-03-18 2022-03-16 13.953 2,130,669 -1,649 0.03% 29,728,896
2022-03-17 2022-03-15 13.370 2,132,318 +16,484 0.03% 28,510,086
2022-03-16 2022-03-14 14.317 2,115,834 +824 0.03% 30,292,043
2022-03-15 2022-03-11 14.657 2,115,010 +1,649 0.03% 30,998,760
2022-03-14 2022-03-10 14.705 2,113,361 +2,472 0.03% 31,077,156
2022-03-11 2022-03-09 14.390 2,110,889 +26,375 0.03% 30,374,913
2022-03-10 2022-03-08 14.778 2,084,514 +20,605 0.03% 30,804,706
2022-03-09 2022-03-07 15.166 2,063,909 +5,770 0.03% 31,301,527
2022-03-08 2022-03-04 15.554 2,058,139 +2,472 0.03% 32,013,097
2022-03-07 2022-03-03 15.676 2,055,667 -10,715 0.03% 32,224,059
2022-03-04 2022-03-02 15.603 2,066,382 +1,649 0.03% 32,241,597
2022-03-03 2022-03-01 15.846 2,064,733 -8,242 0.03% 32,716,892
2022-03-02 2022-02-28 15.724 2,072,975 +3,297 0.03% 32,595,979
2022-03-01 2022-02-25 15.749 2,069,678 +18,956 0.03% 32,594,358
2022-02-28 2022-02-24 15.967 2,050,722 +4,121 0.03% 32,743,692
2022-02-25 2022-02-23 16.452 2,046,601 +825 0.03% 33,671,141
2022-02-24 2022-02-22 16.452 2,045,776 -22,254 0.03% 33,657,568
2022-02-22 2022-02-18 16.695 2,068,030 -3,297 0.03% 34,525,520
2022-02-21 2022-02-17 16.646 2,071,327 +7,418 0.03% 34,480,038
2022-02-18 2022-02-16 16.962 2,063,909 +824 0.03% 35,007,627
2022-02-17 2022-02-15 16.962 2,063,085 +8,242 0.03% 34,993,651
2022-02-16 2022-02-14 17.568 2,054,843 +825 0.03% 36,100,413
2022-02-15 2022-02-11 18.127 2,054,018 -14,836 0.03% 37,232,295
2022-02-11 2022-02-09 17.350 2,068,854 -179,677 0.03% 35,894,743
2022-02-10 2022-02-08 17.204 2,248,531 +8,242 0.04% 38,684,775
2022-02-08 2022-02-04 16.865 2,240,289 +9,891 0.04% 37,781,901
2022-02-07 2022-01-31 16.525 2,230,398 +3,297 0.04% 36,857,378
2022-02-04 2022-01-27 16.574 2,227,101 +1,648 0.04% 36,910,980
2022-01-28 2022-01-26 16.792 2,225,453 -1,648 0.04% 37,369,689
2022-01-27 2022-01-25 16.865 2,227,101 -26,375 0.04% 37,559,489
2022-01-26 2022-01-24 17.035 2,253,476 +824 0.04% 38,387,074
2022-01-25 2022-01-21 17.107 2,252,652 -824 0.04% 38,537,025
2022-01-24 2022-01-20 17.229 2,253,476 -4,945 0.04% 38,824,533
2022-01-21 2022-01-19 16.598 2,258,421 -824 0.04% 37,484,866
2022-01-20 2022-01-18 16.404 2,259,245 +6,593 0.04% 37,059,963
2022-01-19 2022-01-17 16.331 2,252,652 -3,297 0.04% 36,787,826
2022-01-18 2022-01-14 16.331 2,255,949 -79,947 0.04% 36,841,669
2022-01-17 2022-01-13 16.476 2,335,896 +27,198 0.04% 38,487,370
2022-01-13 2022-01-11 16.088 2,308,698 +82,421 0.04% 37,142,883
2022-01-12 2022-01-10 16.064 2,226,277 -3,297 0.04% 35,762,852
2022-01-11 2022-01-07 16.331 2,229,574 +1,648 0.04% 36,410,942
2022-01-10 2022-01-06 15.967 2,227,926 -3,296 0.04% 35,573,092
2022-01-05 2022-01-03 15.773 2,231,222 +2,472 0.04% 35,192,579
2022-01-04 2021-12-31 15.676 2,228,750 +4,945 0.04% 34,937,259
2022-01-03 2021-12-29 15.846 2,223,805 +6,594 0.04% 35,237,480
2021-12-30 2021-12-28 15.894 2,217,211 +7,418 0.04% 35,240,599
2021-12-29 2021-12-24 15.651 2,209,793 -4,121 0.04% 34,586,472
2021-12-21 2021-12-17 15.821 2,213,914 -29,671 0.04% 35,027,029
2021-12-20 2021-12-16 15.749 2,243,585 +1,648 0.04% 35,333,136
2021-12-17 2021-12-15 15.749 2,241,937 -33,792 0.04% 35,307,182
2021-12-16 2021-12-14 15.797 2,275,729 +7,417 0.04% 35,949,801
2021-12-14 2021-12-10 16.161 2,268,312 +3,297 0.04% 36,658,271
2021-12-09 2021-12-07 16.282 2,265,015 -824 0.04% 36,879,800
2021-12-07 2021-12-03 15.918 2,265,839 -824 0.04% 36,068,480
2021-12-06 2021-12-02 15.870 2,266,663 -824 0.04% 35,971,592
2021-12-01 2021-11-29 15.870 2,267,487 -1,649 0.04% 35,984,669
2021-11-29 2021-11-25 16.476 2,269,136 +824 0.04% 37,387,399
2021-11-19 2021-11-17 16.768 2,268,312 -5,769 0.04% 38,034,332
2021-11-18 2021-11-16 16.840 2,274,081 +824 0.04% 38,296,612
2021-11-15 2021-11-11 16.816 2,273,257 -1,648 0.04% 38,227,573
2021-11-12 2021-11-10 16.476 2,274,905 +824 0.04% 37,482,452
2021-11-10 2021-11-08 16.671 2,274,081 -824 0.04% 37,910,335
2021-11-04 2021-11-02 16.525 2,274,905 +1,648 0.04% 37,592,857
2021-11-03 2021-11-01 16.574 2,273,257 -824 0.04% 37,675,949
2021-11-02 2021-10-29 16.452 2,274,081 +824 0.04% 37,413,693
2021-10-28 2021-10-26 17.156 2,273,257 +4,945 0.04% 38,999,847
2021-10-27 2021-10-25 17.229 2,268,312 +16,484 0.04% 39,080,139
2021-10-25 2021-10-21 17.326 2,251,828 -13,187 0.04% 39,014,710
2021-10-22 2021-10-20 16.962 2,265,015 +3,297 0.04% 38,418,749
2021-10-21 2021-10-19 16.938 2,261,718 -31,320 0.04% 38,307,943
2021-10-19 2021-10-15 16.646 2,293,038 -15,660 0.04% 38,170,718
2021-10-18 2021-10-12 16.622 2,308,698 -5,769 0.04% 38,375,377
2021-10-15 2021-10-11 16.743 2,314,467 -41,210 0.04% 38,752,082
2021-10-12 2021-10-08 16.355 2,355,677 -18,133 0.04% 38,527,479
2021-10-11 2021-10-07 15.700 2,373,810 -11,539 0.04% 37,268,781
2021-10-08 2021-10-06 15.409 2,385,349 +9,891 0.04% 36,755,354
2021-10-07 2021-10-05 15.360 2,375,458 +824 0.04% 36,487,661
2021-10-06 2021-10-04 15.336 2,374,634 +824 0.04% 36,417,382
2021-10-05 2021-09-30 15.506 2,373,810 +4,121 0.04% 36,807,962
2021-10-04 2021-09-29 15.579 2,369,689 -3,297 0.04% 36,916,570
2021-09-28 2021-09-24 15.409 2,372,986 +5,770 0.04% 36,564,855
2021-09-27 2021-09-23 15.457 2,367,216 -37,089 0.04% 36,590,831
2021-09-24 2021-09-21 15.190 2,404,305 -4,121 0.04% 36,522,361
2021-09-23 2021-09-20 15.093 2,408,426 +4,121 0.04% 36,351,191
2021-09-21 2021-09-17 15.700 2,404,305 +33,792 0.04% 37,747,552
2021-09-20 2021-09-16 15.894 2,370,513 +8,242 0.04% 37,677,198
2021-09-17 2021-09-15 16.015 2,362,271 -31,320 0.04% 37,832,811
2021-09-16 2021-09-14 16.113 2,393,591 +2,473 0.04% 38,566,744
2021-09-15 2021-09-13 16.307 2,391,118 +66,760 0.04% 38,991,078
2021-09-14 2021-09-10 16.282 2,324,358 -8,242 0.04% 37,846,045
2021-09-13 2021-09-09 16.040 2,332,600 +9,891 0.04% 37,414,219
2021-09-10 2021-09-08 16.258 2,322,709 -123,631 0.04% 37,762,833
2021-09-09 2021-09-07 16.428 2,446,340 +203,579 0.04% 40,188,375
2021-09-08 2021-09-06 16.379 2,242,761 -79,948 0.04% 36,735,142
2021-09-07 2021-09-03 16.331 2,322,709 +83,245 0.04% 37,931,920
2021-09-06 2021-09-02 16.234 2,239,464 +2,472 0.04% 36,355,085
2021-09-03 2021-09-01 16.210 2,236,992 +31,320 0.04% 36,260,672
2021-09-02 2021-08-31 15.797 2,205,672 +1,648 0.04% 34,843,107
2021-09-01 2021-08-30 15.773 2,204,024 -28,023 0.04% 34,763,591
2021-08-31 2021-08-27 15.870 2,232,047 -8,242 0.04% 35,422,242
2021-08-30 2021-08-26 15.700 2,240,289 +8,242 0.04% 35,172,504
2021-08-26 2021-08-24 15.749 2,232,047 +29,672 0.04% 35,151,429
2021-08-24 2021-08-20 15.579 2,202,375 -40,386 0.04% 34,310,042
2021-08-23 2021-08-19 15.676 2,242,761 -51,101 0.04% 35,156,892
2021-08-20 2021-08-18 16.113 2,293,862 +1,648 0.04% 36,959,861
2021-08-19 2021-08-17 15.773 2,292,214 +56,046 0.04% 36,154,593
2021-08-18 2021-08-16 15.918 2,236,168 +14,012 0.04% 35,596,166
2021-08-17 2021-08-13 15.724 2,222,156 -48,628 0.04% 34,941,738
2021-08-16 2021-08-12 15.797 2,270,784 -81,597 0.04% 35,871,684
2021-08-12 2021-08-10 15.846 2,352,381 +8,243 0.04% 37,274,841
2021-08-11 2021-08-09 15.773 2,344,138 -3,297 0.04% 36,973,579
2021-08-10 2021-08-06 15.724 2,347,435 -8,242 0.04% 36,911,657
2021-08-09 2021-08-05 15.846 2,355,677 +114,605 0.04% 37,327,068
2021-08-06 2021-08-04 15.894 2,241,072 -17,308 0.04% 35,619,848
2021-08-05 2021-08-03 15.967 2,258,380 +183,033 0.04% 36,059,348
2021-08-03 2021-07-30 15.749 2,075,347 -21,430 0.03% 32,683,637
2021-08-02 2021-07-29 15.821 2,096,777 +24,727 0.03% 33,173,768
2021-07-30 2021-07-28 15.603 2,072,050 +824 0.03% 32,330,034
2021-07-29 2021-07-27 15.433 2,071,226 +8,242 0.03% 31,965,357
2021-07-28 2021-07-26 15.918 2,062,984 +5,769 0.03% 32,839,358
2021-07-27 2021-07-23 16.452 2,057,215 -1,648 0.03% 33,845,765
2021-07-23 2021-07-21 16.379 2,058,863 -7,418 0.03% 33,722,998
2021-07-22 2021-07-20 16.476 2,066,281 +4,945 0.03% 34,045,061
2021-07-21 2021-07-19 16.671 2,061,336 +9,891 0.03% 34,363,745
2021-07-19 2021-07-15 16.986 2,051,445 +2,472 0.03% 34,845,995
2021-07-16 2021-07-14 16.719 2,048,973 +4,946 0.03% 34,257,086
2021-07-14 2021-07-12 16.719 2,044,027 +19,780 0.03% 34,174,393
2021-07-13 2021-07-09 16.889 2,024,247 +825 0.03% 34,187,528
2021-07-12 2021-07-08 16.889 2,023,422 +6,593 0.03% 34,173,595
2021-07-09 2021-07-07 17.496 2,016,829 -317,318 0.03% 35,285,746
2021-07-08 2021-07-06 19.617 2,334,147 -31,320 0.04% 45,789,995
2021-07-07 2021-07-05 19.566 2,365,467 +117,541 0.04% 46,283,569
2021-07-06 2021-07-02 19.566 2,247,926 +7,830 0.04% 43,983,720
2021-07-05 2021-06-30 19.669 2,240,096 +9,395 0.04% 44,059,395
2021-06-30 2021-06-28 20.001 2,230,701 +313,191 0.04% 44,615,349
2021-06-29 2021-06-25 20.103 1,917,510 -3,132 0.03% 38,547,263
2021-06-24 2021-06-22 19.643 1,920,642 +17,226 0.03% 37,727,144
2021-06-23 2021-06-21 19.643 1,903,416 +9,395 0.03% 37,388,774
2021-06-22 2021-06-18 19.873 1,894,021 +783 0.03% 37,639,649
2021-06-21 2021-06-17 19.924 1,893,238 +2,349 0.03% 37,720,808
2021-06-18 2021-06-16 19.924 1,890,889 +12,528 0.03% 37,674,007
2021-06-17 2021-06-15 19.898 1,878,361 +783 0.03% 37,376,419
2021-06-16 2021-06-11 20.077 1,877,578 -14,877 0.03% 37,696,559
2021-06-15 2021-06-10 20.230 1,892,455 +2,349 0.03% 38,285,288
2021-06-11 2021-06-09 20.333 1,890,106 -12,527 0.03% 38,430,886
2021-06-10 2021-06-08 20.333 1,902,633 +7,046 0.03% 38,685,594
2021-06-09 2021-06-07 20.282 1,895,587 +78,298 0.03% 38,445,490
2021-06-08 2021-06-04 20.282 1,817,289 +15,660 0.03% 36,857,483
2021-06-07 2021-06-03 20.384 1,801,629 +23,489 0.03% 36,723,953
2021-06-03 2021-06-01 20.690 1,778,140 +6,264 0.03% 36,790,200
2021-06-01 2021-05-28 20.997 1,771,876 -51,677 0.03% 37,203,716
2021-05-31 2021-05-27 20.920 1,823,553 +3,915 0.03% 38,149,027
2021-05-28 2021-05-26 21.048 1,819,638 +6,264 0.03% 38,299,525
2021-05-27 2021-05-25 21.022 1,813,374 +6,264 0.03% 38,121,361
2021-05-26 2021-05-24 20.460 1,807,110 +2,349 0.03% 36,974,157
2021-05-24 2021-05-20 20.435 1,804,761 -3,132 0.03% 36,879,995
2021-05-21 2021-05-18 20.435 1,807,893 +82,995 0.03% 36,943,997
2021-05-18 2021-05-14 20.307 1,724,898 +13,311 0.03% 35,027,708
2021-05-17 2021-05-13 19.694 1,711,587 +3,915 0.03% 33,708,120
2021-05-13 2021-05-11 20.128 1,707,672 +8,613 0.03% 34,372,558
2021-05-12 2021-05-10 20.409 1,699,059 -1,566 0.03% 34,676,592
2021-05-11 2021-05-07 20.333 1,700,625 -115,098 0.03% 34,578,233
2021-05-10 2021-05-06 20.256 1,815,723 -783 0.03% 36,779,342
2021-05-07 2021-05-05 20.103 1,816,506 -783 0.03% 36,516,802
2021-05-06 2021-05-04 20.001 1,817,289 -7,830 0.03% 36,346,863
2021-05-05 2021-05-03 19.796 1,825,119 +5,481 0.03% 36,130,508
2021-05-04 2021-04-30 20.205 1,819,638 -3,132 0.03% 36,765,684
2021-05-03 2021-04-29 20.333 1,822,770 +109,617 0.03% 37,061,766
2021-04-29 2021-04-27 20.001 1,713,153 -6,264 0.03% 34,264,081
2021-04-28 2021-04-26 19.950 1,719,417 +8,613 0.03% 34,301,525
2021-04-27 2021-04-23 20.128 1,710,804 +1,566 0.03% 34,435,599
2021-04-26 2021-04-22 20.128 1,709,238 +24,272 0.03% 34,404,079
2021-04-23 2021-04-21 19.898 1,684,966 -3,132 0.03% 33,528,164
2021-04-20 2021-04-16 20.103 1,688,098 -12,527 0.03% 33,935,446
2021-04-19 2021-04-15 19.847 1,700,625 +87,693 0.03% 33,752,873
2021-04-16 2021-04-14 20.154 1,612,932 +4,698 0.03% 32,506,801
2021-04-14 2021-04-12 20.179 1,608,234 -7,047 0.03% 32,453,198
2021-04-13 2021-04-09 20.230 1,615,281 +5,481 0.03% 32,677,923
2021-04-08 2021-04-01 20.614 1,609,800 -14,877 0.03% 33,183,839
2021-04-07 2021-03-31 20.511 1,624,677 -9,395 0.03% 33,324,508
2021-03-31 2021-03-29 20.639 1,634,072 -6,264 0.03% 33,725,914
2021-03-30 2021-03-26 20.486 1,640,336 +783 0.03% 33,603,797
2021-03-29 2021-03-25 20.511 1,639,553 -3,132 0.03% 33,629,637
2021-03-24 2021-03-22 20.818 1,642,685 +3,915 0.03% 34,197,399
2021-03-23 2021-03-19 20.792 1,638,770 +5,481 0.03% 34,074,036
2021-03-22 2021-03-18 20.920 1,633,289 +7,829 0.03% 34,168,673
2021-03-19 2021-03-17 20.946 1,625,460 -61,855 0.03% 34,046,409
2021-03-18 2021-03-16 20.997 1,687,315 -1,566 0.03% 35,428,206
2021-03-17 2021-03-15 20.946 1,688,881 +783 0.03% 35,374,807
2021-03-16 2021-03-12 20.844 1,688,098 +1,566 0.03% 35,185,926
2021-03-15 2021-03-11 21.048 1,686,532 -12,527 0.03% 35,497,925
2021-03-12 2021-03-10 21.073 1,699,059 +11,744 0.03% 35,804,992
2021-03-11 2021-03-09 21.227 1,687,315 -414,977 0.03% 35,816,106
2021-03-10 2021-03-08 21.125 2,102,292 +410,279 0.04% 44,409,892
2021-03-09 2021-03-05 20.895 1,692,013 -13,310 0.03% 35,353,969
2021-03-08 2021-03-04 20.946 1,705,323 +783 0.03% 35,719,196
2021-03-05 2021-03-03 21.201 1,704,540 -18,009 0.03% 36,138,196
2021-03-04 2021-03-02 20.665 1,722,549 -21,923 0.03% 35,596,007
2021-03-03 2021-03-01 20.818 1,744,472 -1,566 0.03% 36,316,400
2021-03-02 2021-02-26 20.895 1,746,038 +5,481 0.03% 36,482,801
2021-03-01 2021-02-25 21.508 1,740,557 -2,349 0.03% 37,435,317
2021-02-26 2021-02-24 21.405 1,742,906 -18,792 0.03% 37,307,759
2021-02-25 2021-02-23 21.610 1,761,698 +3,915 0.03% 38,070,011
2021-02-23 2021-02-19 21.661 1,757,783 +11,745 0.03% 38,075,208
2021-02-22 2021-02-18 21.482 1,746,038 +481,531 0.03% 37,508,601
2021-02-19 2021-02-17 21.840 1,264,507 +18,008 0.02% 27,616,493
2021-02-18 2021-02-16 21.303 1,246,499 +3,132 0.02% 26,554,563
2021-02-17 2021-02-11 20.946 1,243,367 +3,915 0.02% 26,043,201
2021-02-16 2021-02-09 20.537 1,239,452 +2,349 0.02% 25,454,639
2021-02-10 2021-02-08 20.690 1,237,103 +3,132 0.02% 25,595,997
2021-02-09 2021-02-05 20.792 1,233,971 +783 0.02% 25,657,275
2021-02-08 2021-02-04 20.895 1,233,188 +3,132 0.02% 25,766,995
2021-02-05 2021-02-03 21.048 1,230,056 +11,744 0.02% 25,890,073
2021-02-04 2021-02-02 21.227 1,218,312 +22,707 0.02% 25,860,726
2021-02-03 2021-02-01 20.946 1,195,605 +9,395 0.02% 25,042,792
2021-02-02 2021-01-29 21.022 1,186,210 +5,481 0.02% 24,936,907
2021-02-01 2021-01-28 21.278 1,180,729 +7,830 0.02% 25,123,284
2021-01-28 2021-01-26 21.763 1,172,899 -21,140 0.02% 25,525,919
2021-01-27 2021-01-25 22.121 1,194,039 +25,055 0.02% 26,412,991
2021-01-26 2021-01-22 22.223 1,168,984 -3,132 0.02% 25,978,196
2021-01-25 2021-01-21 23.245 1,172,116 -783 0.02% 27,245,398
2021-01-22 2021-01-20 23.066 1,172,899 +147,200 0.02% 27,053,879
2021-01-21 2021-01-19 22.913 1,025,699 +36,799 0.02% 23,501,390
2021-01-20 2021-01-18 22.529 988,900 +34,451 0.02% 22,279,330
2021-01-19 2021-01-15 22.529 954,449 -3,914 0.02% 21,503,170
2021-01-18 2021-01-14 22.427 958,363 +24,272 0.02% 21,493,430
2021-01-15 2021-01-13 22.836 934,091 +18,008 0.02% 21,330,836
2021-01-14 2021-01-12 22.861 916,083 +11,745 0.02% 20,943,007
2021-01-13 2021-01-11 21.380 904,338 +6,264 0.02% 19,334,699
2021-01-12 2021-01-08 21.686 898,074 -3,915 0.02% 19,476,055
2021-01-11 2021-01-07 21.840 901,989 +2,349 0.02% 19,699,197
2021-01-07 2021-01-05 21.584 899,640 +783 0.02% 19,418,096
2021-01-06 2021-01-04 21.840 898,857 -6,264 0.02% 19,630,795
2021-01-05 2020-12-31 21.840 905,121 -5,481 0.02% 19,767,599
2021-01-04 2020-12-29 21.610 910,602 +3,915 0.02% 19,677,963
2020-12-30 2020-12-28 21.712 906,687 -3,915 0.02% 19,686,000
2020-12-29 2020-12-24 21.329 910,602 +7,047 0.02% 19,422,103
2020-12-28 2020-12-22 21.303 903,555 +2,349 0.02% 19,248,718
2020-12-23 2020-12-21 21.559 901,206 +3,132 0.02% 19,428,877
2020-12-22 2020-12-18 21.712 898,074 +14,093 0.02% 19,498,995
2020-12-21 2020-12-17 21.840 883,981 +3,132 0.02% 19,305,907
2020-12-18 2020-12-16 21.584 880,849 -31,319 0.02% 19,012,505
2020-12-16 2020-12-14 21.865 912,168 +3,915 0.02% 19,944,804
2020-12-15 2020-12-11 21.840 908,253 +783 0.02% 19,836,001
2020-12-14 2020-12-10 22.044 907,470 -1,566 0.02% 20,004,341
2020-12-10 2020-12-08 22.197 909,036 +4,698 0.02% 20,178,182
2020-12-09 2020-12-07 22.478 904,338 -6,264 0.02% 20,327,999
2020-12-07 2020-12-03 22.861 910,602 +3,915 0.02% 20,817,703
2020-12-04 2020-12-02 23.015 906,687 +3,132 0.02% 20,867,160
2020-12-03 2020-12-01 23.015 903,555 -17,226 0.02% 20,795,078
2020-12-02 2020-11-30 22.453 920,781 +79,864 0.02% 20,674,090
2020-12-01 2020-11-27 23.628 840,917 +3,915 0.01% 19,869,001
2020-11-30 2020-11-26 22.938 837,002 -783 0.01% 19,199,239
2020-11-27 2020-11-25 22.427 837,785 -3,915 0.01% 18,789,199
2020-11-26 2020-11-24 22.223 841,700 -1,566 0.01% 18,705,002
2020-11-25 2020-11-23 22.504 843,266 -8,613 0.01% 18,976,743
2020-11-24 2020-11-20 22.453 851,879 +3,132 0.01% 19,127,049
2020-11-23 2020-11-19 22.555 848,747 -783 0.01% 19,143,447
2020-11-20 2020-11-18 22.989 849,530 +1,566 0.01% 19,530,007
2020-11-18 2020-11-16 22.810 847,964 +2,349 0.01% 19,342,386
2020-11-17 2020-11-13 22.351 845,615 -11,744 0.01% 18,900,004
2020-11-16 2020-11-12 23.015 857,359 -1,566 0.01% 19,731,890
2020-11-13 2020-11-11 23.245 858,925 +13,310 0.01% 19,965,391
2020-11-12 2020-11-10 22.964 845,615 -11,744 0.01% 19,418,404
2020-11-11 2020-11-09 22.734 857,359 +4,697 0.01% 19,490,990
2020-11-09 2020-11-05 22.146 852,662 +7,047 0.01% 18,883,269
2020-11-06 2020-11-04 21.840 845,615 -7,830 0.01% 18,468,004
2020-11-05 2020-11-03 22.248 853,445 +16,443 0.01% 18,987,810
2020-11-03 2020-10-30 21.508 837,002 +3,132 0.01% 18,001,959
2020-11-02 2020-10-29 22.427 833,870 +783 0.01% 18,701,397
2020-10-30 2020-10-28 23.142 833,087 -28,187 0.01% 19,279,676
2020-10-29 2020-10-27 23.296 861,274 -2,349 0.01% 20,063,992
2020-10-28 2020-10-23 24.369 863,623 +21,140 0.01% 21,045,233
2020-10-27 2020-10-22 23.807 842,483 +3,132 0.01% 20,056,642
2020-10-21 2020-10-19 23.883 839,351 -15,660 0.01% 20,046,400
2020-10-20 2020-10-16 23.628 855,011 -9,395 0.01% 20,202,011
2020-10-19 2020-10-15 22.759 864,406 +16,442 0.01% 19,673,274
2020-10-15 2020-10-12 23.270 847,964 +15,660 0.01% 19,732,266
2020-10-12 2020-10-08 23.066 832,304 -1,566 0.01% 19,197,775
2020-10-05 2020-09-29 22.095 833,870 +783 0.01% 18,424,497
2020-09-30 2020-09-28 22.019 833,087 -14,877 0.01% 18,343,356
2020-09-29 2020-09-25 21.840 847,964 -783 0.01% 18,519,306
2020-09-28 2020-09-24 21.967 848,747 +3,915 0.01% 18,644,806
2020-09-25 2020-09-23 22.683 844,832 +4,698 0.01% 19,163,044
2020-09-22 2020-09-18 23.704 840,134 -9,396 0.01% 19,914,881
2020-09-18 2020-09-16 23.117 849,530 +21,924 0.01% 19,638,507
2020-09-17 2020-09-15 23.270 827,606 +1,566 0.01% 19,258,532
2020-09-16 2020-09-14 23.270 826,040 +2,349 0.01% 19,222,091
2020-09-15 2020-09-11 23.270 823,691 +783 0.01% 19,167,429
2020-09-14 2020-09-10 23.245 822,908 +3,914 0.01% 19,128,189
2020-09-11 2020-09-09 23.449 818,994 -13,310 0.01% 19,204,569
2020-09-10 2020-09-08 23.960 832,304 +15,659 0.01% 19,941,875
2020-09-03 2020-09-01 23.985 816,645 +1,566 0.01% 19,587,548
2020-09-02 2020-08-31 24.113 815,079 -1,566 0.01% 19,654,087
2020-09-01 2020-08-28 24.164 816,645 +13,311 0.01% 19,733,568
2020-08-31 2020-08-27 23.985 803,334 -7,830 0.01% 19,268,278
2020-08-28 2020-08-26 24.062 811,164 +2,349 0.01% 19,518,244
2020-08-26 2020-08-24 24.317 808,815 +2,349 0.01% 19,668,322
2020-08-24 2020-08-20 24.011 806,466 +1,566 0.01% 19,364,001
2020-08-21 2020-08-19 24.522 804,900 -10,962 0.01% 19,737,600
2020-08-20 2020-08-18 25.671 815,862 -14,876 0.01% 20,944,208
2020-08-19 2020-08-17 25.735 830,738 +10,961 0.01% 21,379,144
2020-08-18 2020-08-14 24.471 819,777 -21,140 0.01% 20,060,530
2020-08-14 2020-08-12 24.266 840,917 -93,957 0.01% 20,406,001
2020-08-13 2020-08-11 23.883 934,874 -14,877 0.02% 22,327,797
2020-08-12 2020-08-10 23.500 949,751 -3,915 0.02% 22,319,207
2020-08-11 2020-08-07 23.219 953,666 -42,280 0.02% 22,143,250
2020-08-10 2020-08-06 23.628 995,946 +12,527 0.02% 23,531,992
2020-08-07 2020-08-05 23.577 983,419 -15,659 0.02% 23,185,767
2020-08-06 2020-08-04 23.883 999,078 +144,850 0.02% 23,861,194
2020-07-31 2020-07-29 23.475 854,228 +7,830 0.01% 20,052,591
2020-07-30 2020-07-28 23.117 846,398 -2,349 0.01% 19,566,105
2020-07-29 2020-07-27 23.066 848,747 -783 0.01% 19,577,047
2020-07-28 2020-07-24 22.989 849,530 -1,566 0.01% 19,530,007
2020-07-27 2020-07-23 24.011 851,096 -1,566 0.01% 20,435,609
2020-07-24 2020-07-22 23.781 852,662 +5,481 0.01% 20,277,190
2020-07-23 2020-07-21 24.956 847,181 -8,613 0.01% 21,142,286
2020-07-22 2020-07-20 24.931 855,794 +783 0.01% 21,335,372
2020-07-20 2020-07-16 22.861 855,011 -3,131 0.01% 19,546,811
2020-07-17 2020-07-15 24.343 858,142 -12,528 0.01% 20,889,750
2020-07-16 2020-07-14 24.394 870,670 -7,830 0.01% 21,239,199
2020-07-15 2020-07-13 25.263 878,500 +6,264 0.02% 22,193,164
2020-07-14 2020-07-10 24.905 872,236 -108,051 0.01% 21,723,000
2020-07-13 2020-07-09 26.693 980,287 +104,919 0.02% 26,166,806
2020-07-10 2020-07-08 26.374 875,368 +1,566 0.02% 23,086,702
2020-07-09 2020-07-07 24.650 873,802 +55,591 0.01% 21,538,801
2020-07-08 2020-07-06 26.798 818,211 +144,851 0.01% 21,926,802
2020-07-07 2020-07-03 23.434 673,360 +16,944 0.01% 15,779,315
2020-07-03 2020-06-30 20.747 656,416 -1,504 0.01% 13,618,795
2020-07-02 2020-06-29 20.694 657,920 -1,504 0.01% 13,614,999
2020-06-29 2020-06-24 21.173 659,424 +9,023 0.01% 13,961,843
2020-06-26 2020-06-23 21.306 650,401 -752 0.01% 13,857,301
2020-06-24 2020-06-22 21.120 651,153 +752 0.01% 13,752,083
2020-06-19 2020-06-17 21.306 650,401 +3,760 0.01% 13,857,301
2020-06-18 2020-06-16 21.226 646,641 +46,618 0.01% 13,725,591
2020-06-16 2020-06-12 21.253 600,023 -109,027 0.01% 12,752,038
2020-06-15 2020-06-11 21.652 709,050 +12,783 0.01% 15,352,044
2020-06-12 2020-06-10 22.529 696,267 -2,256 0.01% 15,686,431
2020-06-11 2020-06-09 22.662 698,523 -44,363 0.01% 15,830,157
2020-06-10 2020-06-08 21.678 742,886 -752 0.01% 16,104,406
2020-06-09 2020-06-05 20.987 743,638 -7,519 0.01% 15,606,428
2020-06-08 2020-06-04 20.428 751,157 +7,519 0.01% 15,344,646
2020-06-05 2020-06-03 20.588 743,638 -15,038 0.01% 15,309,728
2020-06-04 2020-06-02 20.056 758,676 -86,469 0.01% 15,215,724
2020-06-03 2020-06-01 19.843 845,145 +752 0.02% 16,770,074
2020-06-02 2020-05-29 19.311 844,393 +109,026 0.02% 16,305,953
2020-05-26 2020-05-22 18.699 735,367 +24,061 0.01% 13,750,687
2020-05-25 2020-05-21 20.056 711,306 +3,760 0.01% 14,265,689
2020-05-22 2020-05-20 20.242 707,546 -6,015 0.01% 14,322,020
2020-05-21 2020-05-19 20.401 713,561 +7,519 0.01% 14,557,654
2020-05-19 2020-05-15 19.710 706,042 +7,519 0.01% 13,915,976
2020-05-18 2020-05-14 19.896 698,523 +14,286 0.01% 13,897,838
2020-05-15 2020-05-13 20.481 684,237 +7,519 0.01% 14,014,003
2020-05-14 2020-05-12 20.588 676,718 -18,797 0.01% 13,932,005
2020-05-13 2020-05-11 21.226 695,515 -4,512 0.01% 14,762,990
2020-05-12 2020-05-08 20.747 700,027 +9,023 0.01% 14,523,602
2020-05-06 2020-05-04 20.854 691,004 +75,943 0.01% 14,409,919
2020-05-04 2020-04-28 21.811 615,061 -3,760 0.01% 13,415,194
2020-04-23 2020-04-21 20.880 618,821 +3,760 0.01% 12,921,104
2020-04-22 2020-04-20 21.705 615,061 +35,339 0.01% 13,349,755
2020-04-21 2020-04-17 21.386 579,722 -12,782 0.01% 12,397,690
2020-04-20 2020-04-16 20.534 592,504 -6,767 0.01% 12,166,720
2020-04-17 2020-04-15 20.800 599,271 -3,008 0.01% 12,465,076
2020-04-09 2020-04-07 21.066 602,279 +6,015 0.01% 12,687,844
2020-04-08 2020-04-06 20.614 596,264 -2,255 0.01% 12,291,510
2020-04-07 2020-04-03 20.082 598,519 +752 0.01% 12,019,595
2020-04-03 2020-04-01 19.949 597,767 -7,519 0.01% 11,924,993
2020-04-02 2020-03-31 20.189 605,286 +12,782 0.01% 12,219,891
2020-04-01 2020-03-30 19.843 592,504 +2,256 0.01% 11,756,960
2020-03-31 2020-03-27 20.189 590,248 -5,264 0.01% 11,916,295
2020-03-30 2020-03-26 20.109 595,512 -3,007 0.01% 11,975,047
2020-03-27 2020-03-25 20.242 598,519 -9,023 0.01% 12,115,115
2020-03-26 2020-03-24 18.832 607,542 -51,882 0.01% 11,441,277
2020-03-25 2020-03-23 17.901 659,424 +45,115 0.01% 11,804,422
2020-03-24 2020-03-20 18.566 614,309 -148,126 0.01% 11,405,314
2020-03-23 2020-03-19 17.103 762,435 +176,698 0.01% 13,040,034
2020-03-20 2020-03-18 17.981 585,737 +24,061 0.01% 10,532,083
2020-03-19 2020-03-17 19.284 561,676 +4,512 0.01% 10,831,505
2020-03-17 2020-03-13 20.960 557,164 -146,622 0.01% 11,678,154
2020-03-16 2020-03-12 21.598 703,786 +751 0.01% 15,200,630
2020-03-13 2020-03-11 22.662 703,035 -2,255 0.01% 15,932,410
2020-03-12 2020-03-10 22.822 705,290 +752 0.01% 16,096,073
2020-03-11 2020-03-09 22.662 704,538 +11,278 0.01% 15,966,471
2020-03-10 2020-03-06 24.072 693,260 +84,214 0.01% 16,688,206
2020-03-09 2020-03-05 24.684 609,046 -752 0.01% 15,033,600
2020-03-06 2020-03-04 24.178 609,798 +10,527 0.01% 14,743,983
2020-03-05 2020-03-03 24.285 599,271 +4,511 0.01% 14,553,216
2020-03-03 2020-02-28 24.285 594,760 +4,512 0.01% 14,443,667
2020-03-02 2020-02-27 24.870 590,248 +123,313 0.01% 14,679,493
2020-02-28 2020-02-26 24.604 466,935 +7,519 0.01% 11,488,494
2020-02-27 2020-02-25 24.710 459,416 +2,256 0.01% 11,352,376
2020-02-26 2020-02-24 25.003 457,160 -3,760 0.01% 11,430,389
2020-02-25 2020-02-21 25.641 460,920 +3,760 0.01% 11,818,640
2020-02-24 2020-02-20 26.014 457,160 +3,759 0.01% 11,892,468
2020-02-21 2020-02-19 25.907 453,401 +1,504 0.01% 11,746,443
2020-02-20 2020-02-18 25.615 451,897 +1,504 0.01% 11,575,258
2020-02-19 2020-02-17 25.907 450,393 +3,759 0.01% 11,668,513
2020-02-18 2020-02-14 25.641 446,634 +17,294 0.01% 11,452,327
2020-02-17 2020-02-13 25.881 429,340 +12,031 0.01% 11,111,665
2020-02-11 2020-02-07 26.040 417,309 -112,787 0.01% 10,866,893
2020-02-10 2020-02-06 26.227 530,096 +5,264 0.01% 13,902,611
2020-02-06 2020-02-04 25.269 524,832 +15,790 0.01% 13,261,994
2020-02-05 2020-02-03 24.870 509,042 +15,790 0.01% 12,659,897
2020-02-04 2020-01-31 25.056 493,252 -3,760 0.01% 12,359,039
2020-02-03 2020-01-30 25.482 497,012 +37,596 0.01% 12,664,770
2020-01-31 2020-01-29 26.413 459,416 +76,695 0.01% 12,134,456
2020-01-30 2020-01-24 27.397 382,721 -30,829 0.01% 10,485,387
2020-01-29 2020-01-22 28.394 413,550 +10,527 0.01% 11,742,507
2020-01-23 2020-01-21 28.062 403,023 -72,935 0.01% 11,309,599
2020-01-22 2020-01-20 29.525 475,958 -6,767 0.01% 14,052,595
2020-01-21 2020-01-17 29.259 482,725 +9,774 0.01% 14,123,990
2020-01-20 2020-01-16 29.458 472,951 -2,255 0.01% 13,932,364
2020-01-16 2020-01-14 29.791 475,206 -7,519 0.01% 14,156,793
2020-01-14 2020-01-10 29.924 482,725 +22,557 0.01% 14,444,990
2020-01-10 2020-01-08 28.860 460,168 +1,504 0.01% 13,280,398
2020-01-08 2020-01-06 29.059 458,664 -5,264 0.01% 13,328,492
2020-01-07 2020-01-03 28.594 463,928 -12,030 0.01% 13,265,511
2020-01-06 2020-01-02 29.259 475,958 -4,512 0.01% 13,925,995
2020-01-03 2019-12-31 28.793 480,470 +6,768 0.01% 13,834,361
2020-01-02 2019-12-27 28.461 473,702 +6,015 0.01% 13,481,988
2019-12-30 2019-12-24 28.195 467,687 -9,023 0.01% 13,186,395
2019-12-23 2019-12-19 28.328 476,710 -6,767 0.01% 13,504,198
2019-12-20 2019-12-18 28.461 483,477 -3,760 0.01% 13,760,193
2019-12-19 2019-12-17 28.394 487,237 +34,588 0.01% 13,834,806
2019-12-18 2019-12-16 28.394 452,649 -2,256 0.01% 12,852,700
2019-12-17 2019-12-13 28.727 454,905 +752 0.01% 13,068,008
2019-12-13 2019-12-11 27.463 454,153 +18,798 0.01% 12,472,605
2019-12-11 2019-12-09 26.732 435,355 -3,760 0.01% 11,637,898
2019-12-10 2019-12-06 26.732 439,115 +7,519 0.01% 11,738,410
2019-12-06 2019-12-04 25.907 431,596 -5,263 0.01% 11,181,532
2019-12-04 2019-12-02 26.439 436,859 +5,263 0.01% 11,550,282
2019-12-02 2019-11-28 26.865 431,596 -751 0.01% 11,594,812
2019-11-29 2019-11-27 27.197 432,347 -7,520 0.01% 11,758,738
2019-11-28 2019-11-26 27.197 439,867 +7,520 0.01% 11,963,262
2019-11-21 2019-11-19 27.862 432,347 -12,783 0.01% 12,046,237
2019-11-20 2019-11-18 27.663 445,130 +7,519 0.01% 12,313,603
2019-11-19 2019-11-15 27.264 437,611 +1,504 0.01% 11,931,005
2019-11-18 2019-11-14 27.330 436,107 +3,760 0.01% 11,919,000
2019-11-15 2019-11-13 27.596 432,347 -13,535 0.01% 11,931,237
2019-11-14 2019-11-12 27.995 445,882 +12,031 0.01% 12,482,655
2019-11-13 2019-11-11 27.729 433,851 -10,527 0.01% 12,030,442
2019-11-11 2019-11-07 28.461 444,378 -7,519 0.01% 12,647,400
2019-11-08 2019-11-06 28.461 451,897 -28,573 0.01% 12,861,398
2019-11-06 2019-11-04 27.663 480,470 +1,504 0.01% 13,291,211
2019-11-05 2019-11-01 27.330 478,966 -8,271 0.01% 13,090,356
2019-11-04 2019-10-31 27.131 487,237 +1,504 0.01% 13,219,206
2019-11-01 2019-10-30 26.665 485,733 +9,023 0.01% 12,952,301
2019-10-31 2019-10-29 26.253 476,710 -2,256 0.01% 12,515,158
2019-10-30 2019-10-28 26.200 478,966 +8,271 0.01% 12,548,905
2019-10-29 2019-10-25 25.987 470,695 -5,263 0.01% 12,232,045
2019-10-24 2019-10-22 26.173 475,958 -8,271 0.01% 12,457,436
2019-10-23 2019-10-21 26.200 484,229 +23,309 0.01% 12,686,796
2019-10-22 2019-10-18 24.950 460,920 -3,760 0.01% 11,499,880
2019-10-16 2019-10-14 24.843 464,680 +6,768 0.01% 11,544,252
2019-10-11 2019-10-09 23.806 457,912 +752 0.01% 10,901,092
2019-10-03 2019-09-30 24.152 457,160 +751 0.01% 11,041,269
2019-09-24 2019-09-20 25.056 456,409 +752 0.01% 11,435,892
2019-09-23 2019-09-19 25.136 455,657 -752 0.01% 11,453,409
2019-09-20 2019-09-18 25.349 456,409 +1,504 0.01% 11,569,432
2019-09-16 2019-09-12 26.200 454,905 +752 0.01% 11,918,507
2019-09-13 2019-09-11 25.801 454,153 -752 0.01% 11,717,605
2019-09-10 2019-09-06 25.296 454,905 +752 0.01% 11,507,107
2019-09-09 2019-09-05 25.083 454,153 +1,504 0.01% 11,391,445
2019-09-05 2019-09-03 23.939 452,649 +2,256 0.01% 10,836,000
2019-09-03 2019-08-30 24.391 450,393 -15,790 0.01% 10,985,654
2019-08-29 2019-08-27 24.311 466,183 +752 0.01% 11,333,592
2019-08-28 2019-08-26 24.311 465,431 +4,511 0.01% 11,315,309
2019-08-27 2019-08-23 24.897 460,920 +12,782 0.01% 11,475,360
2019-08-26 2019-08-22 24.125 448,138 -1,503 0.01% 10,811,451
2019-08-22 2019-08-20 24.311 449,641 -752 0.01% 10,931,431
2019-08-20 2019-08-16 23.753 450,393 +2,255 0.01% 10,698,134
2019-08-16 2019-08-14 23.434 448,138 +5,264 0.01% 10,501,531
2019-08-14 2019-08-12 23.912 442,874 +3,759 0.01% 10,590,216
2019-08-13 2019-08-09 23.992 439,115 +752 0.01% 10,535,369
2019-08-09 2019-08-07 24.152 438,363 +3,760 0.01% 10,587,287
2019-08-07 2019-08-05 25.109 434,603 -2,256 0.01% 10,912,635
2019-08-06 2019-08-02 25.934 436,859 -226,324 0.01% 11,329,502
2019-07-30 2019-07-26 27.264 663,183 +9,774 0.01% 18,080,989
2019-07-25 2019-07-23 27.131 653,409 -7,519 0.01% 17,727,611
2019-07-18 2019-07-16 27.264 660,928 -7,519 0.01% 18,019,509
2019-07-16 2019-07-12 26.865 668,447 +142,863 0.01% 17,957,806
2019-07-09 2019-07-05 26.493 525,584 +7,519 0.01% 13,924,077
2019-07-04 2019-07-02 26.599 518,065 +7,519 0.01% 13,779,999
2019-06-25 2019-06-21 25.695 510,546 -10,527 0.01% 13,118,281
2019-06-24 2019-06-20 25.774 521,073 -11,278 0.01% 13,430,348
2019-06-21 2019-06-19 24.950 532,351 +15,038 0.01% 13,282,072
2019-06-17 2019-06-13 24.099 517,313 +752 0.01% 12,466,557
2019-06-13 2019-06-11 24.604 516,561 +150,382 0.01% 12,709,494
2019-06-12 2019-06-10 24.258 366,179 +1,503 0.01% 8,882,868
2019-06-11 2019-06-06 23.460 364,676 +2,256 0.01% 8,555,407
2019-06-06 2019-06-04 23.891 362,420 +3,707 0.01% 8,658,526
2019-05-22 2019-05-20 24.590 358,713 -1,488 0.01% 8,820,603
2019-05-21 2019-05-17 25.127 360,201 +1,488 0.01% 9,050,792
2019-05-16 2019-05-14 25.718 358,713 +2,233 0.01% 9,225,483
2019-05-15 2019-05-10 26.283 356,480 +1,488 0.01% 9,369,234
2019-05-14 2019-05-09 25.960 354,992 +1,489 0.01% 9,215,645
2019-05-10 2019-05-08 27.008 353,503 +2,232 0.01% 9,547,490
2019-05-09 2019-05-07 27.882 351,271 +745 0.01% 9,794,008
2019-05-07 2019-05-03 29.964 350,526 -2,233 0.01% 10,503,285
2019-05-06 2019-05-02 29.964 352,759 +2,233 0.01% 10,570,196
2019-05-03 2019-04-30 29.830 350,526 -1,489 0.01% 10,456,185
2019-04-29 2019-04-25 29.158 352,015 -5,954 0.01% 10,264,102
2019-04-26 2019-04-24 29.628 357,969 -744 0.01% 10,606,060
2019-04-25 2019-04-23 29.897 358,713 -2,233 0.01% 10,724,503
2019-04-24 2019-04-18 29.427 360,946 -1,488 0.01% 10,621,513
2019-04-18 2019-04-16 29.360 362,434 +3,721 0.01% 10,640,951
2019-04-17 2019-04-15 28.486 358,713 +744 0.01% 10,218,403
2019-04-16 2019-04-12 28.285 357,969 -3,721 0.01% 10,125,059
2019-04-11 2019-04-09 29.158 361,690 -2,977 0.01% 10,546,207
2019-04-03 2019-04-01 28.755 364,667 -13,396 0.01% 10,486,011
2019-04-01 2019-03-28 27.344 378,063 +745 0.01% 10,337,812
2019-03-27 2019-03-25 27.479 377,318 -3,721 0.01% 10,368,141
2019-03-26 2019-03-22 28.553 381,039 -36,467 0.01% 10,879,988
2019-03-25 2019-03-21 28.889 417,506 +35,722 0.01% 12,061,498
2019-03-20 2019-03-18 29.158 381,784 +745 0.01% 11,132,111
2019-03-19 2019-03-15 28.486 381,039 +74,421 0.01% 10,854,388
2019-03-15 2019-03-13 28.688 306,618 -1,488 0.01% 8,796,210
2019-03-14 2019-03-12 28.621 308,106 -3,721 0.01% 8,818,197
2019-03-13 2019-03-11 28.083 311,827 +2,232 0.01% 8,757,095
2019-03-12 2019-03-08 27.613 309,595 -744 0.01% 8,548,813
2019-03-08 2019-03-06 30.032 310,339 +1,489 0.01% 9,319,958
2019-03-06 2019-03-04 30.166 308,850 +2,232 0.01% 9,316,741
2019-03-05 2019-03-01 30.636 306,618 +5,954 0.01% 9,393,611
2019-03-04 2019-02-28 29.024 300,664 -1,488 0.01% 8,726,402
2019-03-01 2019-02-27 29.225 302,152 -14,885 0.01% 8,830,490
2019-02-28 2019-02-26 29.964 317,037 -33,489 0.01% 9,499,809
2019-02-27 2019-02-25 30.435 350,526 +33,489 0.01% 10,668,135
2019-02-26 2019-02-22 28.486 317,037 -4,465 0.01% 9,031,208
2019-02-25 2019-02-21 27.680 321,502 -37,955 0.01% 8,899,200
2019-02-22 2019-02-20 27.680 359,457 -17,861 0.01% 9,949,797
2019-02-21 2019-02-19 26.551 377,318 +53,583 0.01% 10,018,311
2019-02-20 2019-02-18 25.772 323,735 -2,977 0.01% 8,343,309
2019-02-19 2019-02-15 25.342 326,712 +745 0.01% 8,279,552
2019-02-18 2019-02-14 26.014 325,967 -14,140 0.01% 8,479,672
2019-02-15 2019-02-13 26.605 340,107 -2,233 0.01% 9,048,588
2019-02-14 2019-02-12 25.745 342,340 +1,488 0.01% 8,813,597
2019-02-12 2019-02-08 25.799 340,852 +1,489 0.01% 8,793,609
2019-02-08 2019-01-31 25.987 339,363 -3,721 0.01% 8,819,034
2019-02-01 2019-01-30 25.396 343,084 +2,977 0.01% 8,712,892
2019-01-31 2019-01-29 25.880 340,107 +1,488 0.01% 8,801,808
2019-01-29 2019-01-25 26.444 338,619 -5,210 0.01% 8,954,400
2019-01-23 2019-01-21 25.638 343,829 +2,233 0.01% 8,814,972
2019-01-21 2019-01-17 24.751 341,596 -744 0.01% 8,454,783
2019-01-10 2019-01-08 22.278 342,340 +2,233 0.01% 7,626,798
2019-01-09 2019-01-07 22.386 340,107 +3,721 0.01% 7,613,610
2019-01-04 2019-01-02 21.768 336,386 -2,977 0.01% 7,322,392
2018-12-28 2018-12-24 22.037 339,363 -744 0.01% 7,478,395
2018-12-18 2018-12-14 22.252 340,107 -29,025 0.01% 7,567,910
2018-12-17 2018-12-13 22.520 369,132 -8,931 0.01% 8,312,961
2018-12-11 2018-12-07 22.090 378,063 +7,443 0.01% 8,351,530
2018-12-10 2018-12-06 22.547 370,620 -10,419 0.01% 8,356,432
2018-12-06 2018-12-04 23.542 381,039 +14,140 0.01% 8,970,230
2018-12-05 2018-12-03 23.676 366,899 +744 0.01% 8,686,653
2018-12-03 2018-11-29 22.547 366,155 +22,326 0.01% 8,255,759
2018-11-30 2018-11-28 22.413 343,829 +2,233 0.01% 7,706,170
2018-11-28 2018-11-26 22.386 341,596 +744 0.01% 7,646,943
2018-11-15 2018-11-13 22.117 340,852 -2,232 0.01% 7,538,687
2018-11-12 2018-11-08 22.225 343,084 -745 0.01% 7,624,933
2018-11-08 2018-11-06 22.090 343,829 -1,488 0.01% 7,595,290
2018-11-07 2018-11-05 22.010 345,317 +744 0.01% 7,600,321
2018-11-06 2018-11-02 22.493 344,573 -8,186 0.01% 7,750,626
2018-11-05 2018-11-01 21.123 352,759 +7,442 0.01% 7,451,277
2018-10-30 2018-10-26 21.445 345,317 +10,419 0.01% 7,405,441
2018-10-19 2018-10-16 22.870 334,898 -744 0.01% 7,659,002
2018-10-15 2018-10-11 22.386 335,642 -2,977 0.01% 7,513,657
2018-09-26 2018-09-21 24.106 338,619 -744 0.01% 8,162,700
2018-09-18 2018-09-14 22.762 339,363 +744 0.01% 7,724,635
2018-09-14 2018-09-12 22.332 338,619 +2,977 0.01% 7,562,100
2018-09-10 2018-09-06 22.897 335,642 +2,233 0.01% 7,685,037
2018-09-07 2018-09-05 23.353 333,409 +1,488 0.01% 7,786,229
2018-09-06 2018-09-04 23.998 331,921 -1,488 0.01% 7,965,559
2018-08-29 2018-08-27 25.046 333,409 -2,233 0.01% 8,350,708
2018-08-28 2018-08-24 24.724 335,642 +2,233 0.01% 8,298,396
2018-08-24 2018-08-22 25.288 333,409 +1,488 0.01% 8,431,348
2018-08-21 2018-08-17 24.778 331,921 +744 0.01% 8,224,239
2018-08-07 2018-08-03 25.450 331,177 +3,721 0.01% 8,428,304
2018-07-30 2018-07-26 26.941 327,456 -2,232 0.01% 8,822,007
2018-07-24 2018-07-20 26.847 329,688 +2,232 0.01% 8,851,129
2018-07-23 2018-07-19 26.524 327,456 -2,232 0.01% 8,685,607
2018-07-17 2018-07-13 26.686 329,688 +1,488 0.01% 8,797,969
2018-07-12 2018-07-10 26.713 328,200 -1,488 0.01% 8,767,081
2018-07-10 2018-07-06 25.745 329,688 -4,466 0.01% 8,487,870
2018-07-06 2018-07-04 26.256 334,154 -744 0.01% 8,773,468
2018-07-05 2018-07-03 26.686 334,898 +2,233 0.01% 8,937,002
2018-07-03 2018-06-28 26.847 332,665 -3,721 0.01% 8,931,053
2018-06-27 2018-06-25 27.613 336,386 +744 0.01% 9,288,590
2018-06-25 2018-06-21 28.218 335,642 -744 0.01% 9,470,996
2018-06-15 2018-06-13 30.032 336,386 +744 0.01% 10,102,189
2018-06-13 2018-06-11 31.374 335,642 +7,174 0.01% 10,530,411
2018-06-12 2018-06-08 31.305 328,468 -1,457 0.01% 10,282,785
2018-06-01 2018-05-30 29.726 329,925 +728 0.01% 9,807,447
2018-05-29 2018-05-25 30.207 329,197 -728 0.01% 9,944,006
2018-05-25 2018-05-23 30.207 329,925 -7,283 0.01% 9,965,997
2018-05-17 2018-05-15 30.962 337,208 -729 0.01% 10,440,643
2018-05-16 2018-05-14 31.168 337,937 +729 0.01% 10,532,814
2018-05-15 2018-05-11 30.962 337,208 +1,456 0.01% 10,440,643
2018-05-10 2018-05-08 30.825 335,752 -2,185 0.01% 10,349,462
2018-05-09 2018-05-07 30.207 337,937 -2,184 0.01% 10,208,014
2018-05-04 2018-05-02 30.619 340,121 -729 0.01% 10,414,086
2018-04-30 2018-04-26 29.658 340,850 +1,457 0.01% 10,108,806
2018-04-23 2018-04-19 30.070 339,393 -11,653 0.01% 10,205,395
2018-04-20 2018-04-18 29.658 351,046 -7,283 0.01% 10,411,196
2018-04-17 2018-04-13 30.001 358,329 -1,457 0.01% 10,750,192
2018-04-12 2018-04-10 30.207 359,786 +5,098 0.01% 10,868,004
2018-04-09 2018-04-04 29.177 354,688 +1,457 0.01% 10,348,759
2018-03-29 2018-03-27 30.481 353,231 +728 0.01% 10,766,998
2018-03-28 2018-03-26 30.276 352,503 +5,827 0.01% 10,672,207
2018-03-27 2018-03-23 30.413 346,676 +728 0.01% 10,543,392
2018-03-26 2018-03-22 30.893 345,948 -4,370 0.01% 10,687,501
2018-03-23 2018-03-21 31.099 350,318 +5,827 0.01% 10,894,655
2018-03-22 2018-03-20 31.580 344,491 -3,642 0.01% 10,878,989
2018-03-20 2018-03-16 31.649 348,133 +1,457 0.01% 11,017,903
2018-03-16 2018-03-14 31.923 346,676 -2,914 0.01% 11,066,991
2018-03-13 2018-03-09 31.855 349,590 +729 0.01% 11,136,015
2018-03-09 2018-03-07 31.237 348,861 +3,641 0.01% 10,897,243
2018-03-07 2018-03-05 31.099 345,220 +3,642 0.01% 10,736,111
2018-03-01 2018-02-27 32.404 341,578 +1,457 0.01% 11,068,397
2018-02-27 2018-02-23 32.610 340,121 -729 0.01% 11,091,235
2018-02-23 2018-02-21 32.335 340,850 -2,913 0.01% 11,021,407
2018-02-22 2018-02-20 31.717 343,763 +728 0.01% 10,903,199
2018-02-21 2018-02-15 31.786 343,035 +2,914 0.01% 10,903,659
2018-02-20 2018-02-13 31.237 340,121 +10,196 0.01% 10,624,235
2018-02-14 2018-02-12 31.443 329,925 -1,457 0.01% 10,373,697
2018-02-13 2018-02-09 31.786 331,382 -6,555 0.01% 10,533,258
2018-02-12 2018-02-08 33.159 337,937 +3,642 0.01% 11,205,615
2018-02-09 2018-02-07 33.433 334,295 +5,098 0.01% 11,176,651
2018-02-08 2018-02-06 33.914 329,197 +27,676 0.01% 11,164,407
2018-02-07 2018-02-05 36.042 301,521 -10,196 0.01% 10,867,501
2018-02-06 2018-02-02 36.454 311,717 +3,641 0.01% 11,363,388
2018-02-05 2018-02-01 36.180 308,076 +4,370 0.01% 11,146,058
2018-02-02 2018-01-31 36.317 303,706 -6,555 0.01% 11,029,654
2018-02-01 2018-01-30 35.218 310,261 +12,382 0.01% 10,926,911
2018-01-31 2018-01-29 35.699 297,879 -7,284 0.01% 10,633,986
2018-01-30 2018-01-26 36.454 305,163 +13,110 0.01% 11,124,467
2018-01-29 2018-01-25 36.111 292,053 +1,457 0.01% 10,546,303
2018-01-26 2018-01-24 37.003 290,596 -10,925 0.01% 10,753,039
2018-01-25 2018-01-23 36.317 301,521 +728 0.01% 10,950,301
2018-01-24 2018-01-22 35.562 300,793 -29,860 0.01% 10,696,712
2018-01-23 2018-01-19 35.356 330,653 +728 0.01% 11,690,485
2018-01-22 2018-01-18 35.974 329,925 +16,751 0.01% 11,868,596
2018-01-19 2018-01-17 35.974 313,174 -13,838 0.01% 11,266,002
2018-01-18 2018-01-16 35.012 327,012 -3,641 0.01% 11,449,505
2018-01-17 2018-01-15 34.326 330,653 +46,612 0.01% 11,349,985
2018-01-16 2018-01-12 34.189 284,041 -24,035 0.01% 9,710,983
2018-01-15 2018-01-11 33.639 308,076 -1,456 0.01% 10,363,508
2018-01-12 2018-01-10 33.502 309,532 +38,600 0.01% 10,369,987
2018-01-11 2018-01-09 33.639 270,932 -5,098 0.00% 9,114,004
2018-01-10 2018-01-08 33.433 276,030 +2,185 0.01% 9,228,648
2018-01-09 2018-01-05 33.777 273,845 +6,555 0.01% 9,249,596
2018-01-08 2018-01-04 34.120 267,290 +3,641 0.00% 9,119,939
2018-01-05 2018-01-03 34.601 263,649 +2,913 0.00% 9,122,408
2018-01-04 2018-01-02 34.601 260,736 +729 0.00% 9,021,617
2018-01-02 2017-12-28 33.639 260,007 +728 0.00% 8,746,493
2017-12-29 2017-12-27 33.433 259,279 -4,370 0.00% 8,668,604
2017-12-22 2017-12-20 33.365 263,649 +1,457 0.00% 8,796,608
2017-12-21 2017-12-19 33.708 262,192 +9,468 0.00% 8,837,995
2017-12-19 2017-12-15 32.884 252,724 -2,913 0.00% 8,310,647
2017-12-18 2017-12-14 33.639 255,637 -5,099 0.00% 8,599,489
2017-12-15 2017-12-13 33.983 260,736 +1,457 0.00% 8,860,516
2017-12-14 2017-12-12 33.914 259,279 -4,370 0.00% 8,793,204
2017-12-12 2017-12-08 33.845 263,649 +5,827 0.00% 8,923,308
2017-12-11 2017-12-07 33.228 257,822 -3,642 0.00% 8,566,791
2017-12-08 2017-12-06 33.159 261,464 -1,456 0.00% 8,669,856
2017-12-07 2017-12-05 34.669 262,920 +728 0.00% 9,115,234
2017-12-06 2017-12-04 34.944 262,192 +4,370 0.00% 9,161,995
2017-12-05 2017-12-01 34.738 257,822 +728 0.00% 8,956,191
2017-12-04 2017-11-30 34.807 257,094 +728 0.00% 8,948,551
2017-12-01 2017-11-29 35.768 256,366 +2,914 0.00% 9,169,613
2017-11-29 2017-11-27 36.523 253,452 -10,197 0.00% 9,256,785
2017-11-28 2017-11-24 36.935 263,649 -728 0.00% 9,737,809
2017-11-27 2017-11-23 36.660 264,377 -5,827 0.00% 9,692,097
2017-11-23 2017-11-21 37.553 270,204 +11,653 0.00% 10,146,866
2017-11-22 2017-11-20 36.454 258,551 +5,827 0.00% 9,425,265
2017-11-21 2017-11-17 36.866 252,724 -8,012 0.00% 9,316,947
2017-11-20 2017-11-16 36.935 260,736 +2,914 0.00% 9,630,218
2017-11-17 2017-11-15 36.042 257,822 -23,306 0.00% 9,292,490
2017-11-16 2017-11-14 36.729 281,128 -5,827 0.01% 10,325,491
2017-11-15 2017-11-13 37.278 286,955 +5,827 0.01% 10,697,110
2017-11-14 2017-11-10 38.033 281,128 +5,826 0.01% 10,692,191
2017-11-13 2017-11-09 37.759 275,302 +1,457 0.01% 10,395,010
2017-11-10 2017-11-08 36.935 273,845 +24,762 0.01% 10,114,395
2017-11-09 2017-11-07 37.209 249,083 +4,370 0.00% 9,268,217
2017-11-08 2017-11-06 37.003 244,713 -49,525 0.00% 9,055,212
2017-11-07 2017-11-03 37.415 294,238 -18,208 0.01% 11,009,006
2017-11-06 2017-11-02 37.621 312,446 +8,012 0.01% 11,754,614
2017-11-03 2017-11-01 38.033 304,434 +36,415 0.01% 11,578,592
2017-11-02 2017-10-31 35.424 268,019 +1,457 0.00% 9,494,413
2017-11-01 2017-10-30 35.424 266,562 -4,370 0.00% 9,442,800
2017-10-31 2017-10-27 35.218 270,932 +728 0.00% 9,541,804
2017-10-27 2017-10-25 34.738 270,204 +3,642 0.00% 9,386,315
2017-10-26 2017-10-24 34.463 266,562 +7,283 0.00% 9,186,600
2017-10-25 2017-10-23 34.944 259,279 +29,861 0.00% 9,060,204
2017-10-24 2017-10-20 33.777 229,418 -5,827 0.00% 7,748,996
2017-10-20 2017-10-18 34.051 235,245 -5,098 0.00% 8,010,413
2017-10-19 2017-10-17 33.296 240,343 +1,457 0.00% 8,002,507
2017-10-17 2017-10-13 33.090 238,886 +728 0.00% 7,904,794
2017-10-16 2017-10-12 33.090 238,158 -2,185 0.00% 7,880,705
2017-10-13 2017-10-11 32.678 240,343 +7,283 0.00% 7,854,007
2017-10-12 2017-10-10 32.816 233,060 +3,642 0.00% 7,648,010
2017-10-10 2017-10-06 33.090 229,418 -728 0.00% 7,591,496
2017-10-03 2017-09-28 31.923 230,146 +2,913 0.00% 7,346,986
2017-09-28 2017-09-26 32.198 227,233 +728 0.00% 7,316,394
2017-09-27 2017-09-25 32.198 226,505 -10,925 0.00% 7,292,954
2017-09-26 2017-09-22 32.472 237,430 +2,185 0.00% 7,709,915
2017-09-21 2017-09-19 32.747 235,245 +3,642 0.00% 7,703,563
2017-09-18 2017-09-14 32.678 231,603 -2,185 0.00% 7,568,398
2017-09-15 2017-09-13 33.090 233,788 +1,457 0.00% 7,736,100
2017-09-14 2017-09-12 33.502 232,331 +728 0.00% 7,783,588
2017-09-13 2017-09-11 33.296 231,603 -11,653 0.00% 7,711,498
2017-09-11 2017-09-07 33.022 243,256 +728 0.00% 8,032,699
2017-09-07 2017-09-05 33.777 242,528 +729 0.00% 8,191,809
2017-09-06 2017-09-04 33.777 241,799 +1,456 0.00% 8,167,186
2017-08-31 2017-08-29 34.189 240,343 -5,098 0.00% 8,217,007
2017-08-30 2017-08-28 34.738 245,441 +13,838 0.00% 8,526,101
2017-08-29 2017-08-25 34.326 231,603 +2,913 0.00% 7,949,998
2017-08-25 2017-08-22 32.747 228,690 +728 0.00% 7,488,906
2017-08-24 2017-08-21 31.923 227,962 +3,642 0.00% 7,277,266
2017-08-22 2017-08-18 31.786 224,320 +2,185 0.00% 7,130,202
2017-08-21 2017-08-17 32.198 222,135 +9,468 0.00% 7,152,250
2017-08-17 2017-08-15 32.335 212,667 +2,185 0.00% 6,876,601
2017-08-15 2017-08-11 32.335 210,482 +4,370 0.00% 6,805,949
2017-08-14 2017-08-10 33.296 206,112 -5,098 0.00% 6,862,745
2017-08-09 2017-08-07 34.257 211,210 -7,283 0.00% 7,235,488
2017-08-08 2017-08-04 34.189 218,493 +728 0.00% 7,469,985
2017-08-04 2017-08-02 34.807 217,765 +1,456 0.00% 7,579,645
2017-08-03 2017-08-01 35.218 216,309 -728 0.00% 7,618,067
2017-08-02 2017-07-31 33.983 217,037 +9,468 0.00% 7,375,506
2017-08-01 2017-07-28 33.914 207,569 +729 0.00% 7,039,508
2017-07-31 2017-07-27 34.326 206,840 -8,012 0.00% 7,099,984
2017-07-27 2017-07-25 34.395 214,852 -113,616 0.00% 7,389,754
2017-07-24 2017-07-20 35.012 328,468 +109,246 0.01% 11,500,483
2017-07-20 2017-07-18 35.150 219,222 -46,612 0.00% 7,705,608
2017-07-19 2017-07-17 35.424 265,834 -1,456 0.00% 9,417,011
2017-07-17 2017-07-13 34.463 267,290 +2,185 0.00% 9,211,689
2017-07-14 2017-07-12 33.914 265,105 +2,185 0.00% 8,990,787
2017-07-13 2017-07-11 33.777 262,920 +17,479 0.00% 8,880,585
2017-07-12 2017-07-10 32.884 245,441 +24,763 0.00% 8,071,151
2017-07-06 2017-07-04 32.335 220,678 +1,456 0.00% 7,135,638
2017-07-05 2017-07-03 33.090 219,222 -2,913 0.00% 7,254,108
2017-07-04 2017-06-30 32.747 222,135 +728 0.00% 7,274,250
2017-06-29 2017-06-27 33.090 221,407 -2,185 0.00% 7,326,410
2017-06-28 2017-06-26 33.502 223,592 -1,456 0.00% 7,490,812
2017-06-23 2017-06-21 32.678 225,048 +3,641 0.00% 7,354,192
2017-06-20 2017-06-16 32.953 221,407 +2,185 0.00% 7,296,010
2017-06-08 2017-06-06 34.770 219,222 +2,368 0.00% 7,622,377
2017-06-05 2017-06-01 35.256 216,854 -1,441 0.00% 7,645,391
2017-06-02 2017-05-31 35.534 218,295 -5,043 0.00% 7,756,795
2017-05-31 2017-05-26 35.187 223,338 +7,204 0.00% 7,858,491
2017-05-29 2017-05-25 35.395 216,134 -2,882 0.00% 7,650,007
2017-05-25 2017-05-23 34.770 219,016 -12,968 0.00% 7,615,214
2017-05-24 2017-05-22 34.493 231,984 -3,602 0.00% 8,001,713
2017-05-22 2017-05-18 33.451 235,586 +7,925 0.00% 7,880,705
2017-05-19 2017-05-17 34.076 227,661 +1,441 0.00% 7,757,802
2017-05-17 2017-05-15 34.631 226,220 -11,527 0.00% 7,834,298
2017-05-16 2017-05-12 34.076 237,747 -15,850 0.00% 8,101,494
2017-05-15 2017-05-11 33.799 253,597 -4,323 0.00% 8,571,200
2017-05-12 2017-05-10 33.521 257,920 -2,881 0.00% 8,645,711
2017-05-09 2017-05-05 31.786 260,801 -14,409 0.00% 8,289,785
2017-05-04 2017-04-28 32.827 275,210 -3,603 0.01% 9,034,287
2017-04-28 2017-04-26 33.035 278,813 +1,441 0.01% 9,210,613
2017-04-24 2017-04-20 31.716 277,372 -21,613 0.01% 8,797,259
2017-04-20 2017-04-18 31.300 298,985 -11,527 0.01% 9,358,247
2017-04-19 2017-04-13 31.994 310,512 -36,023 0.01% 9,934,542
2017-04-12 2017-04-10 32.341 346,535 +1,441 0.01% 11,207,315
2017-04-11 2017-04-07 32.688 345,094 +2,882 0.01% 11,280,462
2017-04-10 2017-04-06 32.827 342,212 +6,484 0.01% 11,233,754
2017-04-07 2017-04-05 33.243 335,728 +2,161 0.01% 11,160,705
2017-04-05 2017-03-31 33.104 333,567 -4,322 0.01% 11,042,566
2017-04-03 2017-03-30 33.243 337,889 +3,602 0.01% 11,232,544
2017-03-29 2017-03-27 33.035 334,287 +2,882 0.01% 11,043,201
2017-03-28 2017-03-24 33.313 331,405 +6,484 0.01% 11,039,994
2017-03-24 2017-03-22 33.729 324,921 +2,882 0.01% 10,959,295
2017-03-23 2017-03-21 34.978 322,039 -21,614 0.01% 11,264,387
2017-03-22 2017-03-20 34.978 343,653 -1,441 0.01% 12,020,409
2017-03-21 2017-03-17 34.770 345,094 -4,322 0.01% 11,998,962
2017-03-20 2017-03-16 34.423 349,416 -5,764 0.01% 12,027,989
2017-03-17 2017-03-15 33.174 355,180 -720 0.01% 11,782,704
2017-03-16 2017-03-14 33.313 355,900 +2,161 0.01% 11,855,989
2017-03-15 2017-03-13 33.313 353,739 +720 0.01% 11,784,000
2017-03-13 2017-03-09 32.480 353,019 +721 0.01% 11,466,014
2017-03-10 2017-03-08 33.174 352,298 -2,882 0.01% 11,687,096
2017-03-07 2017-03-03 32.480 355,180 +5,043 0.01% 11,536,204
2017-03-06 2017-03-02 32.827 350,137 -720 0.01% 11,493,908
2017-03-03 2017-03-01 32.757 350,857 +3,602 0.01% 11,493,193
2017-03-01 2017-02-27 33.382 347,255 -2,882 0.01% 11,592,100
2017-02-28 2017-02-24 33.799 350,137 +1,441 0.01% 11,834,108
2017-02-23 2017-02-21 33.937 348,696 +4,323 0.01% 11,833,804
2017-02-22 2017-02-20 33.660 344,373 +720 0.01% 11,591,493
2017-02-20 2017-02-16 33.729 343,653 -14,409 0.01% 11,591,108
2017-02-16 2017-02-14 33.937 358,062 +1,441 0.01% 12,151,661
2017-02-15 2017-02-13 33.937 356,621 +5,043 0.01% 12,102,757
2017-02-14 2017-02-10 32.896 351,578 -1,441 0.01% 11,565,611
2017-02-13 2017-02-09 32.827 353,019 +13,689 0.01% 11,588,515
2017-02-10 2017-02-08 32.619 339,330 -721 0.01% 11,068,497
2017-02-09 2017-02-07 32.619 340,051 -2,161 0.01% 11,092,015
2017-02-08 2017-02-06 31.925 342,212 -13,688 0.01% 10,925,004
2017-02-07 2017-02-03 29.704 355,900 +3,602 0.01% 10,571,590
2017-02-06 2017-02-02 29.426 352,298 +2,161 0.01% 10,366,797
2017-02-03 2017-02-01 29.773 350,137 +2,882 0.01% 10,424,707
2017-02-02 2017-01-27 29.912 347,255 -2,882 0.01% 10,387,100
2017-02-01 2017-01-25 29.634 350,137 +2,882 0.01% 10,376,107
2017-01-26 2017-01-24 29.843 347,255 -2,161 0.01% 10,363,000
2017-01-25 2017-01-23 29.565 349,416 -721 0.01% 10,330,490
2017-01-23 2017-01-19 30.120 350,137 -6,484 0.01% 10,546,207
2017-01-18 2017-01-16 29.218 356,621 +5,764 0.01% 10,419,756
2017-01-16 2017-01-12 29.634 350,857 +1,441 0.01% 10,397,444
2017-01-12 2017-01-10 29.287 349,416 +2,161 0.01% 10,233,491
2017-01-10 2017-01-06 29.287 347,255 -7,204 0.01% 10,170,200
2017-01-06 2017-01-04 28.593 354,459 +3,602 0.01% 10,135,187
2017-01-05 2017-01-03 28.871 350,857 +6,484 0.01% 10,129,594
2017-01-04 2016-12-30 28.038 344,373 +720 0.01% 9,655,594
2016-12-29 2016-12-23 27.830 343,653 +3,602 0.01% 9,563,857
2016-12-23 2016-12-21 28.316 340,051 -720 0.01% 9,628,813
2016-12-22 2016-12-20 27.622 340,771 -720 0.01% 9,412,701
2016-12-19 2016-12-15 28.732 341,491 +1,440 0.01% 9,811,788
2016-12-16 2016-12-14 29.912 340,051 -720 0.01% 10,171,614
2016-12-15 2016-12-13 29.843 340,771 +1,441 0.01% 10,169,501
2016-12-13 2016-12-09 30.814 339,330 -3,602 0.01% 10,456,198
2016-12-07 2016-12-05 29.912 342,932 +2,881 0.01% 10,257,791
2016-12-06 2016-12-02 30.120 340,051 +721 0.01% 10,242,414
2016-12-05 2016-12-01 30.953 339,330 -70,604 0.01% 10,503,298
2016-12-01 2016-11-29 30.884 409,934 -35,302 0.01% 12,660,256
2016-11-28 2016-11-24 30.328 445,236 -18,731 0.01% 13,503,311
2016-11-25 2016-11-23 29.426 463,967 -6,484 0.01% 13,652,793
2016-11-24 2016-11-22 29.912 470,451 -13,689 0.01% 14,072,142
2016-11-23 2016-11-21 29.079 484,140 -48,270 0.01% 14,078,408
2016-11-22 2016-11-18 27.705 532,410 +4,323 0.01% 14,750,451
2016-11-17 2016-11-15 27.483 528,087 +7,925 0.01% 14,513,402
2016-11-11 2016-11-09 26.456 520,162 +14,409 0.01% 13,761,319
2016-11-10 2016-11-08 27.178 505,753 -1,441 0.01% 13,745,157
2016-11-02 2016-10-31 26.733 507,194 +21,613 0.01% 13,559,040
2016-11-01 2016-10-28 26.761 485,581 +6,484 0.01% 12,994,730
2016-10-31 2016-10-27 27.483 479,097 +7,205 0.01% 13,167,011
2016-10-26 2016-10-24 28.108 471,892 +17,291 0.01% 13,263,746
2016-10-25 2016-10-20 27.899 454,601 -2,882 0.01% 12,683,088
2016-10-24 2016-10-19 27.969 457,483 +7,204 0.01% 12,795,244
2016-10-18 2016-10-14 28.732 450,279 -720 0.01% 12,937,507
2016-10-17 2016-10-13 28.316 450,999 -721 0.01% 12,770,394
2016-10-14 2016-10-12 28.802 451,720 -97,260 0.01% 13,010,260
2016-10-13 2016-10-11 29.149 548,980 +2,882 0.01% 16,002,004
2016-10-12 2016-10-07 29.843 546,098 -2,161 0.01% 16,296,997
2016-10-11 2016-10-06 29.773 548,259 -721 0.01% 16,323,437
2016-10-06 2016-10-04 28.455 548,980 +721 0.01% 15,621,004
2016-09-29 2016-09-27 28.871 548,259 -4,323 0.01% 15,828,788
2016-09-27 2016-09-23 29.079 552,582 -1,441 0.01% 16,068,647
2016-09-26 2016-09-22 29.565 554,023 +1,441 0.01% 16,379,700
2016-09-23 2016-09-21 29.634 552,582 -721 0.01% 16,375,447
2016-09-22 2016-09-20 29.357 553,303 -70,603 0.01% 16,243,213
2016-09-15 2016-09-13 27.969 623,906 -721 0.01% 17,449,893
2016-09-14 2016-09-12 28.038 624,627 -84,292 0.01% 17,513,408
2016-09-13 2016-09-09 29.704 708,919 -52,592 0.01% 21,057,603
2016-09-12 2016-09-08 28.524 761,511 -65,561 0.01% 21,721,337
2016-09-09 2016-09-07 27.969 827,072 -38,904 0.02% 23,132,199
2016-09-07 2016-09-05 26.817 865,976 -4,323 0.02% 23,222,637
2016-09-06 2016-09-02 26.400 870,299 -2,161 0.02% 22,976,165
2016-09-05 2016-09-01 25.901 872,460 +11,527 0.02% 22,597,256
2016-08-31 2016-08-29 26.095 860,933 +4,323 0.02% 22,466,000
2016-08-30 2016-08-26 26.484 856,610 -1,441 0.02% 22,686,111
2016-08-26 2016-08-24 25.373 858,051 +2,882 0.02% 21,771,474
2016-08-24 2016-08-22 25.762 855,169 +14,408 0.02% 22,030,709
2016-08-23 2016-08-19 26.067 840,761 -2,161 0.02% 21,916,273
2016-08-22 2016-08-18 26.428 842,922 -4,323 0.02% 22,276,804
2016-08-19 2016-08-17 26.317 847,245 -2,161 0.02% 22,296,972
2016-08-18 2016-08-16 26.844 849,406 -59,797 0.02% 22,801,864
2016-08-17 2016-08-15 26.761 909,203 -202,445 0.02% 24,331,363
2016-08-15 2016-08-11 25.262 1,111,648 -173,628 0.02% 28,082,594
2016-08-10 2016-08-08 25.179 1,285,276 -720 0.02% 32,361,767
2016-08-09 2016-08-05 24.596 1,285,996 +720 0.02% 31,630,196
2016-08-05 2016-08-03 24.041 1,285,276 +721 0.02% 30,898,887
2016-08-04 2016-08-01 24.679 1,284,555 +720 0.02% 31,701,733
2016-08-01 2016-07-28 24.957 1,283,835 -59,797 0.02% 32,040,364
2016-07-29 2016-07-27 25.123 1,343,632 +391,923 0.03% 33,756,504
2016-07-28 2016-07-26 24.707 951,709 +6,484 0.02% 23,513,795
2016-07-27 2016-07-25 24.429 945,225 +79,969 0.02% 23,091,195
2016-07-26 2016-07-22 24.596 865,256 -1,441 0.02% 21,281,728
2016-07-22 2016-07-20 24.568 866,697 +721 0.02% 21,293,111
2016-07-19 2016-07-15 24.540 865,976 -203,166 0.02% 21,251,357
2016-07-15 2016-07-13 23.652 1,069,142 -2,161 0.02% 25,287,362
2016-07-14 2016-07-12 23.402 1,071,303 -2,162 0.02% 25,070,814
2016-07-13 2016-07-11 22.958 1,073,465 -1,440 0.02% 24,644,610
2016-07-07 2016-07-05 23.125 1,074,905 +720 0.02% 24,856,709
2016-07-06 2016-07-04 23.402 1,074,185 -2,882 0.02% 25,138,259
2016-07-05 2016-06-30 23.069 1,077,067 -9,366 0.02% 24,846,904
2016-07-04 2016-06-29 22.819 1,086,433 +721 0.02% 24,791,529
2016-06-28 2016-06-24 22.847 1,085,712 +192,359 0.02% 24,805,216
2016-06-22 2016-06-20 23.208 893,353 -7,925 0.02% 20,732,798
2016-06-21 2016-06-17 22.791 901,278 +2,882 0.02% 20,541,420
2016-06-20 2016-06-16 22.597 898,396 -13,689 0.02% 20,301,156
2016-06-17 2016-06-15 22.847 912,085 +168,585 0.02% 20,838,367
2016-06-16 2016-06-14 22.875 743,500 -28,098 0.01% 17,007,353
2016-06-15 2016-06-13 23.041 771,598 -5,763 0.01% 17,778,607
2016-06-14 2016-06-10 23.569 777,361 -4,323 0.01% 18,321,414
2016-06-10 2016-06-07 24.041 781,684 +721 0.01% 18,792,201
2016-06-07 2016-06-03 25.087 780,963 +28,489 0.01% 19,591,701
2016-06-06 2016-06-02 24.944 752,474 +700 0.01% 18,769,509
2016-06-03 2016-06-01 24.801 751,774 +4,900 0.01% 18,644,648
2016-06-02 2016-05-31 24.829 746,874 -3,500 0.01% 18,544,464
2016-06-01 2016-05-30 24.372 750,374 +27,999 0.01% 18,288,327
2016-05-31 2016-05-27 24.172 722,375 +700 0.01% 17,461,447
2016-05-30 2016-05-26 24.029 721,675 -4,200 0.01% 17,341,427
2016-05-27 2016-05-25 24.001 725,875 +46,199 0.01% 17,421,610
2016-05-25 2016-05-23 23.572 679,676 +32,899 0.01% 16,021,495
2016-05-23 2016-05-19 23.515 646,777 +2,100 0.01% 15,209,032
2016-05-20 2016-05-18 23.772 644,677 +74,197 0.01% 15,325,430
2016-05-19 2016-05-17 24.001 570,480 +3,500 0.01% 13,692,000
2016-05-17 2016-05-13 23.487 566,980 +2,800 0.01% 13,316,397
2016-05-16 2016-05-12 23.658 564,180 +22,399 0.01% 13,347,354
2016-05-13 2016-05-11 23.915 541,781 +6,300 0.01% 12,956,759
2016-05-12 2016-05-10 24.287 535,481 +39,898 0.01% 13,004,994
2016-05-10 2016-05-06 24.258 495,583 +5,600 0.01% 12,021,849
2016-05-06 2016-05-04 24.972 489,983 +8,400 0.01% 12,236,004
2016-05-05 2016-05-03 25.229 481,583 +11,899 0.01% 12,150,077
2016-05-04 2016-04-29 25.801 469,684 +41,999 0.01% 12,118,272
2016-05-03 2016-04-28 26.315 427,685 +5,600 0.01% 11,254,620
2016-04-29 2016-04-27 26.458 422,085 +2,100 0.01% 11,167,554
2016-04-28 2016-04-26 26.601 419,985 +15,399 0.01% 11,171,992
2016-04-27 2016-04-25 26.458 404,586 +18,900 0.01% 10,704,565
2016-04-26 2016-04-22 26.858 385,686 +27,299 0.01% 10,358,787
2016-04-25 2016-04-21 27.258 358,387 +27,999 0.01% 9,768,948
2016-04-20 2016-04-18 27.658 330,388 +30,099 0.01% 9,137,908
2016-04-19 2016-04-15 28.201 300,289 -71,398 0.01% 8,468,446
2016-04-18 2016-04-14 28.201 371,687 +1,400 0.01% 10,481,941
2016-04-15 2016-04-13 27.372 370,287 -2,800 0.01% 10,135,639
2016-04-13 2016-04-11 26.058 373,087 -2,800 0.01% 9,721,922
2016-04-11 2016-04-07 25.601 375,887 +6,300 0.01% 9,623,044
2016-04-08 2016-04-06 25.858 369,587 +13,999 0.01% 9,556,799
2016-04-07 2016-04-05 26.001 355,588 +1,400 0.01% 9,245,612
2016-04-06 2016-04-01 26.458 354,188 +20,300 0.01% 9,371,131
2016-04-05 2016-03-31 27.344 333,888 +700 0.01% 9,129,772
2016-03-31 2016-03-29 26.315 333,188 +51,798 0.01% 8,767,911
2016-03-30 2016-03-24 26.515 281,390 +77,697 0.01% 7,461,116
2016-03-29 2016-03-23 27.601 203,693 +34,999 0.00% 5,622,124
2016-03-24 2016-03-22 27.858 168,694 +4,200 0.00% 4,699,497
2016-03-23 2016-03-21 27.544 164,494 -14,000 0.00% 4,530,793
2016-03-22 2016-03-18 27.172 178,494 -3,500 0.00% 4,850,107
2016-03-18 2016-03-16 26.144 181,994 +5,600 0.00% 4,758,010
2016-03-17 2016-03-15 26.287 176,394 -9,799 0.00% 4,636,805
2016-03-16 2016-03-14 26.258 186,193 +4,199 0.00% 4,889,067
2016-03-15 2016-03-11 25.572 181,994 -3,500 0.00% 4,654,010
2016-03-14 2016-03-10 25.087 185,494 +2,100 0.00% 4,653,412
2016-03-11 2016-03-09 25.601 183,394 -700 0.00% 4,695,051
2016-03-10 2016-03-08 25.429 184,094 +2,800 0.00% 4,681,411
2016-03-09 2016-03-07 25.772 181,294 -700 0.00% 4,672,369
2016-03-08 2016-03-04 25.858 181,994 -9,099 0.00% 4,706,010
2016-03-04 2016-03-02 24.829 191,093 +11,199 0.00% 4,744,732
2016-03-03 2016-03-01 24.001 179,894 +18,200 0.00% 4,317,607
2016-03-02 2016-02-29 24.172 161,694 +5,599 0.00% 3,908,512
2016-03-01 2016-02-26 24.801 156,095 +700 0.00% 3,871,292
2016-02-29 2016-02-25 24.344 155,395 -30,798 0.00% 3,782,891
2016-02-26 2016-02-24 25.087 186,193 +4,199 0.00% 4,670,948
2016-02-25 2016-02-23 25.715 181,994 +29,399 0.00% 4,680,010
2016-02-24 2016-02-22 26.115 152,595 +1,400 0.00% 3,985,049
2016-02-23 2016-02-19 25.201 151,195 -1,400 0.00% 3,810,247
2016-02-19 2016-02-17 24.344 152,595 +16,100 0.00% 3,714,728
2016-02-18 2016-02-16 24.715 136,495 +2,100 0.00% 3,373,495
2016-02-16 2016-02-12 23.315 134,395 +1,400 0.00% 3,133,433
2016-02-01 2016-01-28 25.944 132,995 -4,200 0.00% 3,450,391
2016-01-28 2016-01-26 25.887 137,195 +4,200 0.00% 3,551,515
2016-01-22 2016-01-20 27.887 132,995 +4,899 0.00% 3,708,790
2016-01-21 2016-01-19 29.715 128,096 -2,099 0.00% 3,806,414
2016-01-20 2016-01-18 28.858 130,195 +2,099 0.00% 3,757,187
2016-01-15 2016-01-13 30.287 128,096 -3,499 0.00% 3,879,615
2016-01-14 2016-01-12 29.930 131,595 +5,599 0.00% 3,938,588
2016-01-13 2016-01-11 30.572 125,996 +3,500 0.00% 3,852,013
2016-01-11 2016-01-07 32.073 122,496 -700 0.00% 3,928,759
2016-01-08 2016-01-06 33.215 123,196 +2,800 0.00% 4,092,010
2016-01-06 2016-01-04 34.001 120,396 +4,900 0.00% 4,093,607
2016-01-05 2015-12-31 35.787 115,496 +5,600 0.00% 4,133,252
2015-12-18 2015-12-16 36.287 109,896 +4,900 0.00% 3,987,795
2015-12-15 2015-12-11 34.858 104,996 -4,900 0.00% 3,659,989
2015-12-04 2015-12-02 38.716 109,896 +4,900 0.00% 4,254,694
2015-11-13 2015-11-11 39.787 104,996 +700 0.00% 4,177,487
2015-11-12 2015-11-10 40.073 104,296 -2,800 0.00% 4,179,436
2015-11-11 2015-11-09 40.859 107,096 +2,800 0.00% 4,375,790
2015-10-22 2015-10-19 43.002 104,296 -1,400 0.00% 4,484,885
2015-09-23 2015-09-21 40.287 105,696 +700 0.00% 4,258,188
2015-09-17 2015-09-15 38.358 104,996 +700 0.00% 4,027,488
2015-09-15 2015-09-11 37.430 104,296 -55,998 0.00% 3,903,787
2015-09-14 2015-09-10 38.573 160,294 +55,998 0.00% 6,182,985
2015-09-01 2015-08-28 38.644 104,296 +700 0.00% 4,030,437
2015-08-26 2015-08-24 34.716 103,596 -7,700 0.00% 3,596,387
2015-08-25 2015-08-21 36.716 111,296 -2,100 0.00% 4,086,296
2015-08-10 2015-08-06 40.430 113,396 -2,100 0.00% 4,584,599
2015-07-28 2015-07-24 43.930 115,496 -1,400 0.00% 5,073,752
2015-07-24 2015-07-22 45.359 116,896 -1,400 0.00% 5,302,254
2015-07-20 2015-07-16 44.502 118,296 +2,100 0.00% 5,264,356
2015-07-14 2015-07-10 44.930 116,196 +7,700 0.00% 5,220,703
2015-07-13 2015-07-09 42.144 108,496 -2,100 0.00% 4,572,492
2015-07-10 2015-07-08 39.859 110,596 -1,400 0.00% 4,408,195
2015-07-09 2015-07-07 43.716 111,996 -6,300 0.00% 4,895,997
2015-07-08 2015-07-06 45.073 118,296 -700 0.00% 5,331,956
2015-07-07 2015-07-03 46.073 118,996 -2,100 0.00% 5,482,508
2015-06-29 2015-06-25 48.930 121,096 +700 0.00% 5,925,262
2015-06-25 2015-06-23 50.145 120,396 -2,800 0.00% 6,037,211
2015-06-19 2015-06-17 49.573 123,196 -700 0.00% 6,107,216
2015-06-18 2015-06-16 48.859 123,896 +1,400 0.00% 6,053,417
2015-06-16 2015-06-12 51.859 122,496 -700 0.00% 6,352,515
2015-06-15 2015-06-11 50.716 123,196 -1,400 0.00% 6,248,016
2015-06-10 2015-06-08 51.645 124,596 -700 0.00% 6,434,719
2015-06-04 2015-06-02 53.950 125,296 +700 0.00% 6,759,769
2015-06-03 2015-06-01 54.964 124,596 +1,696 0.00% 6,848,323
2015-06-01 2015-05-28 54.168 122,900 -28,999 0.00% 6,657,204
2015-05-21 2015-05-19 54.602 151,899 +6,905 0.00% 8,294,011
2015-05-19 2015-05-15 53.588 144,994 +690 0.00% 7,769,984
2015-05-18 2015-05-14 52.574 144,304 -1,381 0.00% 7,586,708
2015-05-15 2015-05-13 53.299 145,685 +691 0.00% 7,764,813
2015-05-14 2015-05-12 54.168 144,994 -691 0.00% 7,853,984
2015-05-08 2015-05-06 54.892 145,685 +4,833 0.00% 7,996,914
2015-05-07 2015-05-05 53.733 140,852 -70,425 0.00% 7,568,421
2015-05-06 2015-05-04 54.530 211,277 -1,381 0.00% 11,520,878
2015-05-05 2015-04-30 54.675 212,658 +2,071 0.00% 11,626,983
2015-04-30 2015-04-28 55.181 210,587 +98,044 0.00% 11,620,502
2015-04-28 2015-04-24 54.530 112,543 -7,595 0.00% 6,136,939
2015-04-27 2015-04-23 54.675 120,138 -11,738 0.00% 6,568,493
2015-04-23 2015-04-21 56.050 131,876 -11,737 0.00% 7,391,713
2015-04-22 2015-04-20 53.806 143,613 -33,142 0.00% 7,727,178
2015-04-21 2015-04-17 55.978 176,755 -8,976 0.00% 9,894,402
2015-04-17 2015-04-15 54.892 185,731 -2,762 0.00% 10,195,111
2015-04-16 2015-04-14 55.978 188,493 -1,380 0.00% 10,551,473
2015-04-15 2015-04-13 57.933 189,873 +6,214 0.00% 10,999,972
2015-04-14 2015-04-10 57.933 183,659 -11,738 0.00% 10,639,974
2015-04-10 2015-04-08 54.095 195,397 +55,926 0.00% 10,570,046
2015-04-09 2015-04-02 50.619 139,471 +1,381 0.00% 7,059,915
2015-04-08 2015-04-01 50.330 138,090 +6,214 0.00% 6,950,010
2015-04-02 2015-03-31 49.171 131,876 +5,524 0.00% 6,484,461
2015-04-01 2015-03-30 49.316 126,352 -691 0.00% 6,231,141
2015-03-30 2015-03-26 46.781 127,043 -2,071 0.00% 5,943,218
2015-03-26 2015-03-24 48.012 129,114 -690 0.00% 6,199,051
2015-03-25 2015-03-23 48.736 129,804 -6,905 0.00% 6,326,179
2015-03-24 2015-03-20 47.650 136,709 +4,143 0.00% 6,514,204
2015-03-23 2015-03-19 47.433 132,566 -13,809 0.00% 6,287,990
2015-03-20 2015-03-18 46.854 146,375 -691 0.00% 6,858,191
2015-03-19 2015-03-17 46.057 147,066 -1,381 0.00% 6,773,416
2015-03-17 2015-03-13 45.260 148,447 +1,381 0.00% 6,718,771
2015-03-16 2015-03-12 44.898 147,066 +8,976 0.00% 6,603,016
2015-03-13 2015-03-11 44.029 138,090 +691 0.00% 6,080,008
2015-03-06 2015-03-04 45.333 137,399 +6,214 0.00% 6,228,684
2015-02-27 2015-02-25 47.360 131,185 -691 0.00% 6,212,985
2015-02-26 2015-02-24 46.926 131,876 +2,072 0.00% 6,188,411
2015-02-23 2015-02-16 46.347 129,804 -4,143 0.00% 6,015,980
2015-02-17 2015-02-13 46.347 133,947 -691 0.00% 6,207,995
2015-02-12 2015-02-10 44.971 134,638 +691 0.00% 6,054,770
2015-02-11 2015-02-09 44.753 133,947 +3,452 0.00% 5,994,595
2015-02-05 2015-02-03 45.260 130,495 +691 0.00% 5,906,256
2015-02-03 2015-01-30 44.319 129,804 -49,022 0.00% 5,752,781
2015-02-02 2015-01-29 44.536 178,826 +2,071 0.00% 7,964,236
2015-01-30 2015-01-28 45.260 176,755 +7,595 0.00% 8,000,002
2015-01-29 2015-01-27 46.202 169,160 -2,071 0.00% 7,815,499
2015-01-26 2015-01-22 45.985 171,231 +48,331 0.00% 7,873,983
2015-01-23 2015-01-21 46.057 122,900 +10,357 0.00% 5,660,403
2015-01-22 2015-01-20 44.681 112,543 +7,595 0.00% 5,028,541
2015-01-20 2015-01-16 45.985 104,948 -11,738 0.00% 4,825,988
2015-01-19 2015-01-15 45.840 116,686 +691 0.00% 5,348,855
2015-01-13 2015-01-09 44.102 115,995 -12,429 0.00% 5,115,581
2015-01-09 2015-01-07 43.160 128,424 -66,283 0.00% 5,542,821
2015-01-07 2015-01-05 44.319 194,707 +71,807 0.00% 8,629,216
2015-01-06 2015-01-02 45.478 122,900 -42,808 0.00% 5,589,203
2015-01-05 2014-12-31 44.102 165,708 +12,428 0.00% 7,308,010
2015-01-02 2014-12-29 44.174 153,280 +121,519 0.00% 6,771,014
2014-12-30 2014-12-24 40.626 31,761 -690 0.00% 1,290,314
2014-12-29 2014-12-22 40.988 32,451 -691 0.00% 1,330,096
2014-12-16 2014-12-12 38.743 33,142 -12,428 0.00% 1,284,017
2014-12-11 2014-12-09 39.177 45,570 -69,045 0.00% 1,785,314
2014-12-10 2014-12-08 41.205 114,615 -17,261 0.00% 4,722,719
2014-12-09 2014-12-05 40.481 131,876 +16,571 0.00% 5,338,459
2014-12-08 2014-12-04 40.481 115,305 +17,261 0.00% 4,667,650
2014-12-05 2014-12-03 39.105 98,044 +69,045 0.00% 3,834,009
2014-12-04 2014-12-02 39.322 28,999 +3,452 0.00% 1,140,306
2014-12-01 2014-11-27 39.105 25,547 -690 0.00% 999,015
2014-11-04 2014-10-31 33.601 26,237 -1,381 0.00% 881,598
2014-09-26 2014-09-24 32.153 27,618 -24,166 0.00% 888,001
2014-09-10 2014-09-05 34.108 51,784 +25,547 0.00% 1,766,261
2014-09-04 2014-09-02 32.225 26,237 -1,381 0.00% 845,498
2014-06-03 2014-05-29 31.184 27,618 +489 0.00% 861,246
2014-05-26 2014-05-22 30.152 27,129 -678 0.00% 817,997
2014-05-16 2014-05-14 29.857 27,807 +678 0.00% 830,240
2014-05-02 2014-04-29 30.078 27,129 -6,782 0.00% 815,997
2014-04-30 2014-04-28 29.489 33,911 +6,782 0.00% 999,989
2014-03-06 2014-03-04 32.659 27,129 -6,782 0.00% 885,997
2014-02-04 2014-01-28 31.479 33,911 +1,356 0.00% 1,067,488
2014-01-10 2014-01-08 33.543 32,555 +4,748 0.00% 1,092,003
2014-01-08 2014-01-06 33.543 27,807 -5,426 0.00% 932,739
2013-11-26 2013-11-22 36.861 33,233 -678 0.00% 1,224,995
2013-11-22 2013-11-20 35.902 33,911 -2,035 0.00% 1,217,487
2013-11-20 2013-11-18 34.059 35,946 -678 0.00% 1,224,298
2013-11-19 2013-11-15 31.332 36,624 -1,357 0.00% 1,147,491
2013-11-12 2013-11-08 30.226 37,981 +678 0.00% 1,148,008
2013-11-08 2013-11-06 30.889 37,303 +679 0.00% 1,152,265
2013-11-01 2013-10-30 30.521 36,624 -2,035 0.00% 1,117,791
2013-10-31 2013-10-29 29.636 38,659 -12,208 0.00% 1,145,701
2013-10-30 2013-10-28 29.459 50,867 -11,530 0.00% 1,498,498
2013-10-28 2013-10-24 29.223 62,397 +678 0.00% 1,823,442
2013-10-17 2013-10-15 30.742 61,719 +1,357 0.00% 1,897,359
2013-09-06 2013-09-04 29.784 60,362 -678 0.00% 1,797,793
2013-08-22 2013-08-20 28.339 61,040 +1,356 0.00% 1,729,787
2013-08-21 2013-08-19 29.489 59,684 -3,391 0.00% 1,760,000
2013-07-10 2013-07-08 26.068 63,075 +678 0.00% 1,644,236
2013-07-02 2013-06-27 26.481 62,397 +1,357 0.00% 1,652,322
2013-06-28 2013-06-26 26.540 61,040 -2,035 0.00% 1,619,988
2013-06-27 2013-06-25 26.127 63,075 +678 0.00% 1,647,956
2013-06-26 2013-06-24 26.422 62,397 -6,104 0.00% 1,648,642
2013-06-24 2013-06-20 27.306 68,501 -2,035 0.00% 1,870,521
2013-06-20 2013-06-18 28.250 70,536 -678 0.00% 1,992,650
2013-06-19 2013-06-17 28.309 71,214 -678 0.00% 2,016,003
2013-06-18 2013-06-14 28.044 71,892 -678 0.00% 2,016,117
2013-06-17 2013-06-13 27.985 72,570 -679 0.00% 2,030,851
2013-06-11 2013-06-07 28.604 73,249 +679 0.00% 2,095,212
2013-06-07 2013-06-05 29.723 72,570 +645 0.00% 2,157,033
2013-06-06 2013-06-04 29.664 71,925 +3,361 0.00% 2,133,582
2013-05-31 2013-05-29 30.795 68,564 +672 0.00% 2,111,401
2013-05-16 2013-05-14 31.836 67,892 -10,083 0.00% 2,161,407
2013-05-09 2013-05-07 32.133 77,975 -672 0.00% 2,505,609
2013-04-30 2013-04-26 31.092 78,647 -2,016 0.00% 2,445,303
2013-04-11 2013-04-09 29.902 80,663 -2,689 0.00% 2,411,985
2013-04-10 2013-04-08 28.652 83,352 +22,182 0.00% 2,388,232
2013-04-09 2013-04-05 28.801 61,170 +12,772 0.00% 1,761,765
2013-04-08 2013-04-03 29.828 48,398 -4,033 0.00% 1,443,597
2013-04-02 2013-03-27 30.795 52,431 +672 0.00% 1,614,592
2013-03-28 2013-03-26 30.869 51,759 +3,361 0.00% 1,597,748
2013-03-26 2013-03-22 31.613 48,398 +18,821 0.00% 1,529,997
2013-03-22 2013-03-20 32.133 29,577 +1,345 0.00% 950,412
2013-03-18 2013-03-14 33.026 28,232 +2,016 0.00% 932,393
2013-03-14 2013-03-12 33.547 26,216 +2,017 0.00% 879,462
2013-03-07 2013-03-05 33.770 24,199 -4,705 0.00% 817,198
2013-03-01 2013-02-27 33.844 28,904 +672 0.00% 978,236
2013-02-27 2013-02-25 34.663 28,232 +1,344 0.00% 978,592
2013-02-25 2013-02-21 34.588 26,888 -1,344 0.00% 930,006
2013-02-21 2013-02-19 35.332 28,232 +672 0.00% 997,492
2013-02-20 2013-02-18 36.522 27,560 +1,344 0.00% 1,006,549
2013-02-06 2013-02-04 37.787 26,216 +673 0.00% 990,614
2013-01-14 2013-01-10 39.200 25,543 +2,688 0.00% 1,001,283
2013-01-10 2013-01-08 39.126 22,855 +3,361 0.00% 894,213
2013-01-04 2013-01-02 40.167 19,494 -672 0.00% 783,013
2012-12-11 2012-12-07 34.886 20,166 -2,689 0.00% 703,504
2012-12-04 2012-11-30 33.993 22,855 -672 0.00% 776,912
2012-11-27 2012-11-23 33.993 23,527 -2,689 0.00% 799,755
2012-11-14 2012-11-12 34.142 26,216 -672 0.00% 895,062
2012-11-07 2012-11-05 35.630 26,888 -5,377 0.00% 958,006
2012-09-26 2012-09-24 33.547 32,265 -673 0.00% 1,082,387
2012-09-25 2012-09-21 33.696 32,938 -672 0.00% 1,109,864
2012-09-12 2012-09-10 32.505 33,610 -9,411 0.00% 1,092,507
2012-09-06 2012-09-04 31.390 43,021 -672 0.00% 1,350,415
2012-09-03 2012-08-30 31.092 43,693 -672 0.00% 1,358,509
2012-08-30 2012-08-28 30.200 44,365 +9,411 0.00% 1,339,802
2012-08-23 2012-08-21 32.133 34,954 -10,755 0.00% 1,123,194
2012-08-16 2012-08-14 32.580 45,709 -1,345 0.00% 1,489,190
2012-08-15 2012-08-13 32.282 47,054 -4,705 0.00% 1,519,010
2012-08-01 2012-07-30 31.464 51,759 +8,066 0.00% 1,628,548
2012-07-31 2012-07-27 31.464 43,693 +5,378 0.00% 1,374,759
2012-07-26 2012-07-24 30.943 38,315 +672 0.00% 1,185,595
2012-07-24 2012-07-20 32.803 37,643 -12,099 0.00% 1,234,801
2012-07-23 2012-07-19 32.654 49,742 +672 0.00% 1,624,284
2012-07-19 2012-07-17 32.208 49,070 -672 0.00% 1,580,441
2012-07-16 2012-07-12 30.423 49,742 +2,688 0.00% 1,513,285
2012-07-12 2012-07-10 30.943 47,054 +6,722 0.00% 1,456,009
2012-07-10 2012-07-06 32.208 40,332 -2,016 0.00% 1,299,008
2012-07-05 2012-07-03 31.018 42,348 -673 0.00% 1,313,540
2012-06-26 2012-06-22 28.206 43,021 -1,344 0.00% 1,213,453
2012-06-25 2012-06-21 28.861 44,365 -13,444 0.00% 1,280,402
2012-06-22 2012-06-20 29.307 57,809 -672 0.00% 1,694,205
2012-06-19 2012-06-15 28.682 58,481 +13,444 0.00% 1,677,359
2012-06-15 2012-06-13 28.742 45,037 -2,017 0.00% 1,294,437
2012-06-13 2012-06-11 27.819 47,054 -11,427 0.00% 1,309,008
2012-06-12 2012-06-08 26.213 58,481 -2,689 0.00% 1,532,939
2012-06-06 2012-06-04 25.380 61,170 +2,689 0.00% 1,552,465
2012-06-05 2012-06-01 26.689 58,481 +672 0.00% 1,560,779
2012-06-01 2012-05-30 27.165 57,809 +672 0.00% 1,570,364
2012-05-31 2012-05-29 27.819 57,137 +4,034 0.00% 1,589,510
2012-05-30 2012-05-28 27.075 53,103 -1,345 0.00% 1,437,787
2012-05-29 2012-05-25 26.867 54,448 -2,016 0.00% 1,462,864
2012-05-28 2012-05-24 26.718 56,464 -2,689 0.00% 1,508,628
2012-05-24 2012-05-22 27.807 59,153 +4,233 0.00% 1,644,896
2012-05-23 2012-05-21 27.596 54,920 +7,940 0.00% 1,515,567
2012-05-22 2012-05-18 27.596 46,980 +662 0.00% 1,296,456
2012-05-21 2012-05-17 27.777 46,318 +7,278 0.00% 1,286,587
2012-05-18 2012-05-16 28.080 39,040 +1,324 0.00% 1,096,224
2012-05-17 2012-05-15 29.349 37,716 +3,970 0.00% 1,106,926
2012-05-11 2012-05-09 30.452 33,746 +1,985 0.00% 1,027,640
2012-05-10 2012-05-08 30.830 31,761 +1,985 0.00% 979,193
2012-05-04 2012-05-02 32.417 29,776 +1,985 0.00% 965,245
2012-05-03 2012-04-30 31.737 27,791 -662 0.00% 881,997
2012-04-25 2012-04-23 31.283 28,453 +2,647 0.00% 890,107
2012-04-23 2012-04-19 32.039 25,806 -662 0.00% 826,800
2012-04-19 2012-04-17 30.830 26,468 -661 0.00% 816,009
2012-04-17 2012-04-13 30.981 27,129 +661 0.00% 840,488
2012-04-13 2012-04-11 29.923 26,468 +662 0.00% 792,009
2012-04-12 2012-04-10 30.226 25,806 +662 0.00% 780,000
2012-04-11 2012-04-05 30.981 25,144 +1,985 0.00% 778,990
2012-03-29 2012-03-27 31.359 23,159 -1,324 0.00% 726,243
2012-03-28 2012-03-26 30.528 24,483 +662 0.00% 747,412
2012-03-27 2012-03-23 30.452 23,821 -1,323 0.00% 725,402
2012-03-23 2012-03-21 30.226 25,144 +1,323 0.00% 759,991
2012-03-22 2012-03-20 30.452 23,821 -1,323 0.00% 725,402
2012-03-19 2012-03-15 31.661 25,144 +2,646 0.00% 796,090
2012-03-16 2012-03-14 32.039 22,498 -11,910 0.00% 720,815
2012-03-15 2012-03-13 31.963 34,408 +1,985 0.00% 1,099,800
2012-03-14 2012-03-12 31.283 32,423 +3,970 0.00% 1,014,302
2012-03-09 2012-03-07 31.435 28,453 +2,647 0.00% 894,407
2012-03-08 2012-03-06 33.475 25,806 +1,985 0.00% 863,850
2012-03-06 2012-03-02 36.346 23,821 -1,985 0.00% 865,803
2012-03-05 2012-03-01 35.817 25,806 +662 0.00% 924,300
2012-03-02 2012-02-29 36.573 25,144 -3,970 0.00% 919,589
2012-03-01 2012-02-28 36.195 29,114 -1,324 0.00% 1,053,783
2012-02-29 2012-02-27 35.515 30,438 +3,970 0.00% 1,081,005
2012-02-28 2012-02-24 36.573 26,468 -1,985 0.00% 968,011
2012-02-23 2012-02-21 35.893 28,453 +1,324 0.00% 1,021,258
2012-02-21 2012-02-17 35.666 27,129 -5,956 0.00% 967,586
2012-02-16 2012-02-14 33.701 33,085 -1,323 0.00% 1,115,013
2012-02-14 2012-02-10 33.550 34,408 +1,323 0.00% 1,154,400
2012-02-10 2012-02-08 34.986 33,085 +1,324 0.00% 1,157,513
2012-02-08 2012-02-06 35.137 31,761 +1,985 0.00% 1,115,992
2012-02-06 2012-02-02 35.213 29,776 -1,324 0.00% 1,048,494
2012-01-31 2012-01-27 34.608 31,100 +1,986 0.00% 1,076,316
2012-01-30 2012-01-26 34.910 29,114 -1,324 0.00% 1,016,384
2012-01-27 2012-01-20 33.475 30,438 -1,985 0.00% 1,018,905
2012-01-20 2012-01-18 31.888 32,423 -3,308 0.00% 1,033,902
2012-01-18 2012-01-16 29.289 35,731 +1,323 0.00% 1,046,509
2012-01-16 2012-01-12 29.893 34,408 +1,985 0.00% 1,028,560
2012-01-13 2012-01-11 29.833 32,423 +1,985 0.00% 967,262
2012-01-11 2012-01-09 28.714 30,438 +662 0.00% 874,004
2012-01-04 2011-12-30 29.017 29,776 +1,985 0.00% 863,995
2011-12-30 2011-12-28 28.896 27,791 +662 0.00% 803,038
2011-12-19 2011-12-15 28.775 27,129 +7,278 0.00% 780,629
2011-12-15 2011-12-13 29.802 19,851 +3,309 0.00% 591,607
2011-11-30 2011-11-28 29.863 16,542 +1,323 0.00% 493,991
2011-11-28 2011-11-24 30.014 15,219 +1,985 0.00% 456,782
2011-11-21 2011-11-17 31.435 13,234 +662 0.00% 416,005
2011-11-09 2011-11-07 34.835 12,572 -662 0.00% 437,945
2011-11-03 2011-11-01 30.135 13,234 +662 0.00% 398,805
2011-10-19 2011-10-17 31.057 12,572 -662 0.00% 390,445
2011-10-13 2011-10-11 29.621 13,234 -3,308 0.00% 392,004
2011-10-12 2011-10-10 28.110 16,542 -662 0.00% 464,991
2011-10-03 2011-09-28 28.080 17,204 -662 0.00% 483,080
2011-09-27 2011-09-23 27.173 17,866 +662 0.00% 485,468
2011-09-20 2011-09-16 28.865 17,204 +6,617 0.00% 496,600
2011-08-31 2011-08-29 27.989 10,587 +3,308 0.00% 296,318
2011-08-29 2011-08-25 29.500 7,279 +662 0.00% 214,731
2011-08-12 2011-08-10 33.021 6,617 +1,985 0.00% 218,503
2011-06-03 2011-06-01 41.409 4,632 +662 0.00% 191,806
2011-05-26 2011-05-24 39.747 3,970 -662 0.00% 157,794
2011-05-18 2011-05-16 39.671 4,632 +662 0.00% 183,756
2011-04-28 2011-04-26 44.577 3,970 +67 0.00% 176,972
2011-03-30 2011-03-28 42.963 3,903 +650 0.00% 167,686
2011-03-29 2011-03-25 42.887 3,253 -650 0.00% 139,510
2011-03-18 2011-03-16 44.654 3,903 +650 0.00% 174,286
2011-03-15 2011-03-11 46.115 3,253 +651 0.00% 150,011
2011-02-25 2011-02-23 44.654 2,602 +650 0.00% 116,190
2011-02-24 2011-02-22 45.039 1,952 +651 0.00% 87,915
2011-01-26 2011-01-24 47.882 1,301 +650 0.00% 62,295
2010-11-19 2010-11-17 51.879 651 +651 0.00% 33,773
2010-10-22 2010-10-20 55.338 0 -651
2010-10-08 2010-10-06 50.649 651 -24,721 0.00% 32,973
2010-10-07 2010-10-05 51.110 25,372 +24,721 0.00% 1,296,772
2010-09-15 2010-09-13 47.421 651 -3,252 0.00% 30,871
2010-09-14 2010-09-10 45.807 3,903 +650 0.00% 178,785
2010-09-09 2010-09-07 47.114 3,253 +2,602 0.00% 153,261
2010-08-30 2010-08-26 47.114 651 +651 0.00% 30,671
2010-05-26 2010-05-24 52.186 0 -5,204
2010-04-30 2010-04-28 56.375 5,204 +117 0.00% 293,377
2010-04-13 2010-04-09 59.913 5,087 -636 0.00% 304,780
2010-03-30 2010-03-26 56.847 5,723 -6,359 0.00% 325,336
2010-03-29 2010-03-25 55.904 12,082 +6,359 0.00% 675,426
2010-03-03 2010-03-01 55.196 5,723 -3,180 0.00% 315,886
2010-02-23 2010-02-19 53.152 8,903 +3,180 0.00% 473,209
2010-01-26 2010-01-22 56.218 5,723 +636 0.00% 321,736
2009-07-24 2009-07-22 52.129 5,087 +5,087 0.00% 265,183
2009-07-13 2009-07-09 47.962 0 -1,272
2009-06-26 2009-06-24 43.952 1,272 -636 0.00% 55,907
2009-06-11 2009-06-09 45.761 1,908 +1,272 0.00% 87,311
2009-05-15 2009-05-13 44.188 636 +636 0.00% 28,104
2009-03-23 2009-03-19 39.625 0 -12,593
2009-03-10 2009-03-06 33.828 12,593 +12,593 0.00% 425,994
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top