History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 17,895,528 | +0 | 0.24% | 394,775,348 |
| 2025-10-13 | 2025-10-09 | 21.860 | 17,895,528 | +0 | 0.24% | 391,196,242 |
| 2025-10-10 | 2025-10-08 | 22.043 | 17,895,528 | +522 | 0.24% | 394,478,051 |
| 2025-10-09 | 2025-10-06 | 22.124 | 17,895,006 | +207,097 | 0.24% | 395,915,457 |
| 2025-10-08 | 2025-10-03 | 22.307 | 17,687,909 | -4,862 | 0.24% | 394,555,896 |
| 2025-10-06 | 2025-10-02 | 22.367 | 17,692,771 | -105,730 | 0.24% | 395,738,754 |
| 2025-10-03 | 2025-09-30 | 22.367 | 17,798,501 | -159,472 | 0.24% | 398,103,644 |
| 2025-10-02 | 2025-09-29 | 22.489 | 17,957,973 | -296,415 | 0.24% | 403,851,612 |
| 2025-09-30 | 2025-09-26 | 21.497 | 18,254,388 | -10,316 | 0.25% | 392,411,966 |
| 2025-09-29 | 2025-09-25 | 21.517 | 18,264,704 | -8,102 | 0.25% | 393,003,439 |
| 2025-09-26 | 2025-09-24 | 21.821 | 18,272,806 | -5,928 | 0.25% | 398,725,904 |
| 2025-09-25 | 2025-09-23 | 21.740 | 18,278,734 | -464,384 | 0.25% | 397,375,275 |
| 2025-09-24 | 2025-09-22 | 21.861 | 18,743,118 | -7,470 | 0.25% | 409,747,245 |
| 2025-09-23 | 2025-09-19 | 22.549 | 18,750,588 | -6,916 | 0.26% | 422,815,140 |
| 2025-09-22 | 2025-09-18 | 22.570 | 18,757,504 | -145,390 | 0.26% | 423,350,778 |
| 2025-09-19 | 2025-09-17 | 22.995 | 18,902,894 | -81,178 | 0.26% | 434,667,409 |
| 2025-09-18 | 2025-09-16 | 22.630 | 18,984,072 | -805,657 | 0.26% | 429,617,164 |
| 2025-09-17 | 2025-09-15 | 23.197 | 19,789,729 | -476,241 | 0.27% | 459,065,771 |
| 2025-09-16 | 2025-09-12 | 23.521 | 20,265,970 | -11,187 | 0.28% | 476,676,752 |
| 2025-09-15 | 2025-09-11 | 23.440 | 20,277,157 | -936,870 | 0.28% | 475,298,092 |
| 2025-09-12 | 2025-09-10 | 23.400 | 21,214,027 | -1,581 | 0.29% | 496,399,573 |
| 2025-09-11 | 2025-09-09 | 22.975 | 21,215,608 | +244,049 | 0.29% | 487,418,256 |
| 2025-09-10 | 2025-09-08 | 22.772 | 20,971,559 | -7,964 | 0.29% | 477,566,315 |
| 2025-09-09 | 2025-09-05 | 22.853 | 20,979,523 | -8,269 | 0.29% | 479,446,331 |
| 2025-09-08 | 2025-09-04 | 22.671 | 20,987,792 | +767 | 0.29% | 475,811,815 |
| 2025-09-05 | 2025-09-03 | 23.440 | 20,987,025 | -81,179 | 0.29% | 491,937,451 |
| 2025-09-04 | 2025-09-02 | 23.622 | 21,068,204 | -110,069 | 0.29% | 497,678,430 |
| 2025-09-03 | 2025-09-01 | 23.946 | 21,178,273 | +98,311 | 0.29% | 507,137,511 |
| 2025-09-02 | 2025-08-29 | 24.310 | 21,079,962 | -13,220 | 0.29% | 512,463,901 |
| 2025-09-01 | 2025-08-28 | 24.209 | 21,093,182 | -160,262 | 0.29% | 510,650,460 |
| 2025-08-29 | 2025-08-27 | 24.169 | 21,253,444 | +98,806 | 0.29% | 513,669,867 |
| 2025-08-28 | 2025-08-26 | 24.978 | 21,154,638 | +813,166 | 0.29% | 528,410,216 |
| 2025-08-27 | 2025-08-25 | 25.039 | 20,341,472 | +189,301 | 0.28% | 509,333,832 |
| 2025-08-26 | 2025-08-22 | 25.080 | 20,152,171 | +91,888 | 0.27% | 505,409,724 |
| 2025-08-25 | 2025-08-21 | 24.918 | 20,060,283 | +641,704 | 0.27% | 499,856,744 |
| 2025-08-22 | 2025-08-20 | 24.918 | 19,418,579 | -87,106 | 0.26% | 483,866,936 |
| 2025-08-21 | 2025-08-19 | 24.553 | 19,505,685 | -150,579 | 0.27% | 478,930,455 |
| 2025-08-20 | 2025-08-18 | 25.363 | 19,656,264 | -787,034 | 0.27% | 498,542,853 |
| 2025-08-19 | 2025-08-15 | 24.655 | 20,443,298 | -998,947 | 0.28% | 504,021,074 |
| 2025-08-18 | 2025-08-14 | 23.906 | 21,442,245 | +677,902 | 0.29% | 512,590,554 |
| 2025-08-14 | 2025-08-12 | 22.914 | 20,764,343 | +34,581 | 0.28% | 475,789,736 |
| 2025-08-13 | 2025-08-11 | 22.226 | 20,729,762 | -8,309 | 0.28% | 460,730,649 |
| 2025-08-12 | 2025-08-08 | 22.732 | 20,738,071 | -15,858 | 0.28% | 471,409,750 |
| 2025-08-11 | 2025-08-07 | 23.116 | 20,753,929 | -29,792 | 0.28% | 479,752,093 |
| 2025-08-08 | 2025-08-06 | 22.954 | 20,783,721 | -81,178 | 0.28% | 477,075,161 |
| 2025-08-07 | 2025-08-05 | 23.157 | 20,864,899 | -61,734 | 0.28% | 483,161,987 |
| 2025-08-05 | 2025-08-01 | 22.418 | 20,926,633 | -10,605 | 0.28% | 469,130,361 |
| 2025-08-04 | 2025-07-31 | 23.025 | 20,937,238 | -12,055 | 0.28% | 482,082,363 |
| 2025-07-31 | 2025-07-29 | 23.177 | 20,949,293 | -117,578 | 0.28% | 485,540,326 |
| 2025-07-30 | 2025-07-28 | 23.430 | 21,066,871 | -212,801 | 0.29% | 493,595,831 |
| 2025-07-29 | 2025-07-25 | 23.025 | 21,279,672 | -31,618 | 0.29% | 489,966,946 |
| 2025-07-28 | 2025-07-24 | 22.620 | 21,311,290 | -617,987 | 0.29% | 482,067,350 |
| 2025-07-25 | 2025-07-23 | 21.912 | 21,929,277 | -22,602 | 0.30% | 480,510,261 |
| 2025-07-24 | 2025-07-22 | 21.203 | 21,951,879 | -643,365 | 0.30% | 465,453,370 |
| 2025-07-23 | 2025-07-21 | 20.343 | 22,595,244 | -1,059,300 | 0.31% | 459,656,647 |
| 2025-07-22 | 2025-07-18 | 19.898 | 23,654,544 | -503,995 | 0.32% | 470,672,198 |
| 2025-07-21 | 2025-07-17 | 18.926 | 24,158,539 | -12,054 | 0.33% | 457,227,902 |
| 2025-07-17 | 2025-07-15 | 19.007 | 24,170,593 | +70,250 | 0.33% | 459,413,069 |
| 2025-07-16 | 2025-07-14 | 19.270 | 24,100,343 | +16,235 | 0.33% | 464,419,685 |
| 2025-07-15 | 2025-07-11 | 19.088 | 24,084,108 | +514,478 | 0.33% | 459,719,268 |
| 2025-07-14 | 2025-07-10 | 18.805 | 23,569,630 | -8,112 | 0.32% | 443,219,568 |
| 2025-07-11 | 2025-07-09 | 18.278 | 23,577,742 | -14,820 | 0.32% | 430,963,420 |
| 2025-07-10 | 2025-07-08 | 18.582 | 23,592,562 | +68,002 | 0.32% | 438,397,666 |
| 2025-07-08 | 2025-07-04 | 18.683 | 23,524,560 | -48,806 | 0.32% | 439,514,956 |
| 2025-07-07 | 2025-07-03 | 18.724 | 23,573,366 | -10,848 | 0.32% | 441,381,147 |
| 2025-07-04 | 2025-07-02 | 18.683 | 23,584,214 | -7,657 | 0.32% | 440,629,486 |
| 2025-07-03 | 2025-06-30 | 19.580 | 23,591,871 | -6,556 | 0.32% | 461,930,096 |
| 2025-07-02 | 2025-06-27 | 19.705 | 23,598,427 | +1,572,811 | 0.32% | 465,001,510 |
| 2025-06-30 | 2025-06-26 | 20.308 | 22,025,616 | -175,121 | 0.31% | 447,286,302 |
| 2025-06-27 | 2025-06-25 | 20.682 | 22,200,737 | -1,220,989 | 0.31% | 459,148,790 |
| 2025-06-26 | 2025-06-24 | 20.037 | 23,421,726 | -344,486 | 0.33% | 469,309,020 |
| 2025-06-24 | 2025-06-20 | 19.310 | 23,766,212 | -5,052 | 0.33% | 458,921,762 |
| 2025-06-23 | 2025-06-19 | 18.437 | 23,771,264 | -11,739 | 0.33% | 438,267,096 |
| 2025-06-19 | 2025-06-17 | 19.289 | 23,783,003 | -1,924 | 0.33% | 458,751,649 |
| 2025-06-18 | 2025-06-16 | 19.144 | 23,784,927 | -27,723 | 0.33% | 455,328,070 |
| 2025-06-17 | 2025-06-13 | 18.603 | 23,812,650 | -6,735 | 0.33% | 442,989,809 |
| 2025-06-16 | 2025-06-12 | 18.665 | 23,819,385 | -20,447 | 0.33% | 444,600,403 |
| 2025-06-13 | 2025-06-11 | 18.499 | 23,839,832 | -190,709 | 0.33% | 441,017,851 |
| 2025-06-12 | 2025-06-10 | 17.689 | 24,030,541 | -18,278 | 0.34% | 425,065,717 |
| 2025-06-11 | 2025-06-09 | 17.647 | 24,048,819 | +1,443 | 0.34% | 424,389,290 |
| 2025-06-10 | 2025-06-06 | 17.335 | 24,047,376 | -19,488 | 0.34% | 416,866,231 |
| 2025-06-09 | 2025-06-05 | 17.398 | 24,066,864 | +16,257 | 0.34% | 418,704,794 |
| 2025-06-06 | 2025-06-04 | 17.023 | 24,050,607 | -286,063 | 0.34% | 409,423,640 |
| 2025-06-05 | 2025-06-03 | 16.712 | 24,336,670 | +962 | 0.34% | 406,705,619 |
| 2025-06-04 | 2025-06-02 | 16.483 | 24,335,708 | -8,092 | 0.34% | 401,125,382 |
| 2025-06-03 | 2025-05-30 | 16.608 | 24,343,800 | -7,216 | 0.34% | 404,294,769 |
| 2025-06-02 | 2025-05-29 | 16.795 | 24,351,016 | -8,179 | 0.34% | 408,969,968 |
| 2025-05-30 | 2025-05-28 | 16.670 | 24,359,195 | +18,282 | 0.34% | 406,069,407 |
| 2025-05-29 | 2025-05-27 | 16.732 | 24,340,913 | -18,084 | 0.34% | 407,282,468 |
| 2025-05-28 | 2025-05-26 | 16.317 | 24,358,997 | -962 | 0.34% | 397,458,720 |
| 2025-05-27 | 2025-05-23 | 16.379 | 24,359,959 | +46,907 | 0.34% | 398,993,427 |
| 2025-05-26 | 2025-05-22 | 16.130 | 24,313,052 | -990,402 | 0.34% | 392,160,792 |
| 2025-05-23 | 2025-05-21 | 16.317 | 25,303,454 | +481 | 0.35% | 412,869,152 |
| 2025-05-22 | 2025-05-20 | 16.337 | 25,302,973 | +963 | 0.35% | 413,387,242 |
| 2025-05-21 | 2025-05-19 | 16.192 | 25,302,010 | +13,576 | 0.35% | 409,690,083 |
| 2025-05-20 | 2025-05-16 | 16.317 | 25,288,434 | -4,763 | 0.35% | 412,624,075 |
| 2025-05-19 | 2025-05-15 | 16.587 | 25,293,197 | +30,021 | 0.35% | 419,536,344 |
| 2025-05-16 | 2025-05-14 | 16.899 | 25,263,176 | -26,248 | 0.35% | 426,915,049 |
| 2025-05-15 | 2025-05-13 | 15.859 | 25,289,424 | -7,621 | 0.35% | 401,075,789 |
| 2025-05-14 | 2025-05-12 | 16.254 | 25,297,045 | -962 | 0.35% | 411,187,134 |
| 2025-05-13 | 2025-05-09 | 15.485 | 25,298,007 | -1,732 | 0.35% | 391,746,885 |
| 2025-05-12 | 2025-05-08 | 15.652 | 25,299,739 | -5,082 | 0.35% | 395,980,672 |
| 2025-05-09 | 2025-05-07 | 15.381 | 25,304,821 | -2,694 | 0.35% | 389,222,520 |
| 2025-05-08 | 2025-05-06 | 15.153 | 25,307,515 | -38,642 | 0.35% | 383,477,601 |
| 2025-05-07 | 2025-05-02 | 15.070 | 25,346,157 | -29,076 | 0.35% | 381,955,790 |
| 2025-05-06 | 2025-04-30 | 14.758 | 25,375,233 | -19,979 | 0.35% | 374,482,354 |
| 2025-05-02 | 2025-04-29 | 14.529 | 25,395,212 | -10,508 | 0.35% | 368,970,793 |
| 2025-04-30 | 2025-04-28 | 14.446 | 25,405,720 | +215 | 0.35% | 367,011,171 |
| 2025-04-29 | 2025-04-25 | 14.550 | 25,405,505 | -19,437 | 0.35% | 369,648,411 |
| 2025-04-28 | 2025-04-24 | 14.550 | 25,424,942 | +2,712 | 0.36% | 369,931,218 |
| 2025-04-25 | 2025-04-23 | 14.675 | 25,422,230 | -22,901 | 0.36% | 373,062,259 |
| 2025-04-24 | 2025-04-22 | 14.404 | 25,445,131 | -8,621 | 0.36% | 366,522,717 |
| 2025-04-23 | 2025-04-17 | 14.217 | 25,453,752 | -3,096 | 0.36% | 361,885,249 |
| 2025-04-17 | 2025-04-15 | 14.238 | 25,456,848 | -69,914 | 0.36% | 362,458,403 |
| 2025-04-16 | 2025-04-14 | 14.197 | 25,526,762 | +4,609 | 0.36% | 362,392,669 |
| 2025-04-15 | 2025-04-11 | 13.781 | 25,522,153 | -1,588 | 0.36% | 351,717,362 |
| 2025-04-14 | 2025-04-10 | 13.698 | 25,523,741 | -35,588 | 0.36% | 349,617,139 |
| 2025-04-11 | 2025-04-09 | 13.594 | 25,559,329 | +1,299 | 0.36% | 347,448,281 |
| 2025-04-10 | 2025-04-08 | 13.407 | 25,558,030 | -2,020 | 0.36% | 342,649,468 |
| 2025-04-09 | 2025-04-07 | 13.220 | 25,560,050 | -4,326,448 | 0.36% | 337,895,016 |
| 2025-04-08 | 2025-04-03 | 15.797 | 29,886,498 | +1,443 | 0.42% | 472,119,124 |
| 2025-04-07 | 2025-04-02 | 16.192 | 29,885,055 | -2,887 | 0.42% | 483,898,737 |
| 2025-04-03 | 2025-04-01 | 15.797 | 29,887,942 | -7,120 | 0.42% | 472,141,935 |
| 2025-04-02 | 2025-03-31 | 15.589 | 29,895,062 | +1,443 | 0.42% | 466,040,536 |
| 2025-04-01 | 2025-03-28 | 15.839 | 29,893,619 | -481 | 0.42% | 473,474,329 |
| 2025-03-31 | 2025-03-27 | 16.109 | 29,894,100 | -3,821 | 0.42% | 481,559,724 |
| 2025-03-28 | 2025-03-26 | 16.213 | 29,897,921 | -13,769 | 0.42% | 484,728,510 |
| 2025-03-27 | 2025-03-25 | 16.275 | 29,911,690 | -18,667 | 0.42% | 486,816,942 |
| 2025-03-26 | 2025-03-24 | 16.774 | 29,930,357 | -15,789 | 0.42% | 502,051,655 |
| 2025-03-25 | 2025-03-21 | 16.525 | 29,946,146 | +57,732 | 0.42% | 494,847,109 |
| 2025-03-24 | 2025-03-20 | 16.608 | 29,888,414 | -8,429 | 0.42% | 496,378,109 |
| 2025-03-21 | 2025-03-19 | 17.647 | 29,896,843 | -44,560 | 0.42% | 527,589,316 |
| 2025-03-20 | 2025-03-18 | 17.668 | 29,941,403 | -5,388 | 0.42% | 528,998,016 |
| 2025-03-19 | 2025-03-17 | 17.231 | 29,946,791 | -93,815 | 0.42% | 516,021,496 |
| 2025-03-18 | 2025-03-14 | 17.169 | 30,040,606 | -58,500 | 0.42% | 515,764,810 |
| 2025-03-17 | 2025-03-13 | 16.150 | 30,099,106 | +144,389 | 0.42% | 486,113,393 |
| 2025-03-14 | 2025-03-12 | 16.192 | 29,954,717 | +135,373 | 0.42% | 485,026,704 |
| 2025-03-13 | 2025-03-11 | 16.296 | 29,819,344 | +149,141 | 0.42% | 485,933,812 |
| 2025-03-12 | 2025-03-10 | 16.462 | 29,670,203 | -15,789 | 0.41% | 488,437,130 |
| 2025-03-11 | 2025-03-07 | 16.566 | 29,685,992 | +731,226 | 0.41% | 491,782,260 |
| 2025-03-07 | 2025-03-05 | 15.963 | 28,954,766 | -55,808 | 0.40% | 462,215,229 |
| 2025-03-06 | 2025-03-04 | 15.465 | 29,010,574 | -5,195 | 0.41% | 448,634,046 |
| 2025-03-05 | 2025-03-03 | 15.548 | 29,015,769 | +1,443 | 0.41% | 451,126,827 |
| 2025-03-04 | 2025-02-28 | 15.527 | 29,014,326 | +539,315 | 0.41% | 450,501,311 |
| 2025-03-03 | 2025-02-27 | 16.400 | 28,475,011 | +59 | 0.40% | 466,986,015 |
| 2025-02-28 | 2025-02-26 | 16.525 | 28,474,952 | -14,359 | 0.40% | 470,536,265 |
| 2025-02-27 | 2025-02-25 | 15.880 | 28,489,311 | -13,240 | 0.40% | 452,416,334 |
| 2025-02-26 | 2025-02-24 | 16.400 | 28,502,551 | +536,707 | 0.40% | 467,437,667 |
| 2025-02-25 | 2025-02-21 | 15.797 | 27,965,844 | -62,611 | 0.39% | 441,778,416 |
| 2025-02-24 | 2025-02-20 | 15.215 | 28,028,455 | +3,733,427 | 0.39% | 426,455,000 |
| 2025-02-20 | 2025-02-18 | 15.735 | 24,295,028 | -5,197 | 0.34% | 382,275,315 |
| 2025-02-19 | 2025-02-17 | 16.005 | 24,300,225 | +20,688 | 0.34% | 388,923,326 |
| 2025-02-18 | 2025-02-14 | 16.192 | 24,279,537 | +1,732 | 0.34% | 393,134,203 |
| 2025-02-17 | 2025-02-13 | 15.340 | 24,277,805 | +354 | 0.34% | 372,416,361 |
| 2025-02-14 | 2025-02-12 | 15.901 | 24,277,451 | -11,352 | 0.34% | 386,035,721 |
| 2025-02-13 | 2025-02-11 | 15.381 | 24,288,803 | -1,744,146 | 0.34% | 373,594,783 |
| 2025-02-12 | 2025-02-10 | 15.735 | 26,032,949 | -9,465 | 0.36% | 409,621,004 |
| 2025-02-11 | 2025-02-07 | 15.631 | 26,042,414 | -9,526 | 0.36% | 407,063,395 |
| 2025-02-06 | 2025-02-04 | 15.319 | 26,051,940 | -3,637 | 0.36% | 399,089,708 |
| 2025-02-05 | 2025-02-03 | 14.779 | 26,055,577 | +196,544 | 0.36% | 385,064,309 |
| 2025-02-04 | 2025-01-28 | 14.945 | 25,859,033 | -35,735 | 0.36% | 386,459,637 |
| 2025-02-03 | 2025-01-24 | 15.049 | 25,894,768 | +205,093 | 0.36% | 389,684,886 |
| 2025-01-24 | 2025-01-22 | 14.238 | 25,689,675 | +33,677 | 0.36% | 365,773,428 |
| 2025-01-23 | 2025-01-21 | 14.550 | 25,655,998 | +613,694 | 0.36% | 373,293,067 |
| 2025-01-22 | 2025-01-20 | 14.321 | 25,042,304 | -2,405 | 0.35% | 358,638,142 |
| 2025-01-21 | 2025-01-17 | 14.217 | 25,044,709 | +1,361,037 | 0.35% | 356,069,736 |
| 2025-01-20 | 2025-01-16 | 13.989 | 23,683,672 | -3,407 | 0.33% | 331,304,300 |
| 2025-01-17 | 2025-01-15 | 13.739 | 23,687,079 | -17,762 | 0.33% | 325,443,753 |
| 2025-01-16 | 2025-01-14 | 13.802 | 23,704,841 | +866 | 0.33% | 327,165,949 |
| 2025-01-15 | 2025-01-13 | 13.511 | 23,703,975 | -3,403,515 | 0.33% | 320,256,172 |
| 2025-01-14 | 2025-01-10 | 13.615 | 27,107,490 | -396,717 | 0.38% | 369,057,111 |
| 2025-01-09 | 2025-01-07 | 14.529 | 27,504,207 | -3,637 | 0.38% | 399,612,693 |
| 2025-01-08 | 2025-01-06 | 14.529 | 27,507,844 | +1,010 | 0.38% | 399,665,536 |
| 2025-01-07 | 2025-01-03 | 14.592 | 27,506,834 | +1,010 | 0.38% | 401,366,101 |
| 2025-01-06 | 2025-01-02 | 14.529 | 27,505,824 | +1,465 | 0.38% | 399,636,187 |
| 2025-01-03 | 2024-12-31 | 15.257 | 27,504,359 | -15,679 | 0.38% | 419,624,232 |
| 2025-01-02 | 2024-12-27 | 15.277 | 27,520,038 | -8,314 | 0.38% | 420,435,462 |
| 2024-12-30 | 2024-12-24 | 15.444 | 27,528,352 | -13,374 | 0.38% | 425,140,029 |
| 2024-12-27 | 2024-12-20 | 15.090 | 27,541,726 | +21,649 | 0.38% | 415,614,552 |
| 2024-12-23 | 2024-12-19 | 15.111 | 27,520,077 | -166 | 0.38% | 415,859,883 |
| 2024-12-20 | 2024-12-18 | 15.340 | 27,520,243 | -27,240 | 0.38% | 422,154,669 |
| 2024-12-19 | 2024-12-17 | 15.132 | 27,547,483 | -997,805 | 0.38% | 416,846,610 |
| 2024-12-18 | 2024-12-16 | 15.194 | 28,545,288 | +23,660 | 0.40% | 433,725,321 |
| 2024-12-17 | 2024-12-13 | 15.465 | 28,521,628 | -935,262 | 0.40% | 441,072,740 |
| 2024-12-16 | 2024-12-12 | 16.213 | 29,456,890 | +373,335 | 0.41% | 477,578,170 |
| 2024-12-12 | 2024-12-10 | 16.317 | 29,083,555 | +725,444 | 0.41% | 474,547,969 |
| 2024-12-11 | 2024-12-09 | 16.857 | 28,358,111 | +505,868 | 0.40% | 478,036,572 |
| 2024-12-10 | 2024-12-06 | 15.984 | 27,852,243 | +507,619 | 0.39% | 445,194,188 |
| 2024-12-09 | 2024-12-05 | 15.568 | 27,344,624 | -4,368 | 0.38% | 425,712,836 |
| 2024-12-06 | 2024-12-04 | 15.776 | 27,348,992 | +519,292 | 0.38% | 431,465,496 |
| 2024-12-05 | 2024-12-03 | 15.839 | 26,829,700 | +10,488 | 0.37% | 424,946,013 |
| 2024-12-04 | 2024-12-02 | 15.506 | 26,819,212 | -8,092 | 0.37% | 415,860,635 |
| 2024-12-03 | 2024-11-29 | 15.298 | 26,827,304 | -6,736 | 0.37% | 410,409,888 |
| 2024-12-02 | 2024-11-28 | 15.153 | 26,834,040 | +73,128 | 0.37% | 406,608,602 |
| 2024-11-28 | 2024-11-26 | 14.841 | 26,760,912 | -17,705 | 0.37% | 397,156,882 |
| 2024-11-27 | 2024-11-25 | 14.862 | 26,778,617 | -52,594 | 0.37% | 397,976,251 |
| 2024-11-26 | 2024-11-22 | 15.028 | 26,831,211 | -188,646 | 0.37% | 403,219,515 |
| 2024-11-25 | 2024-11-21 | 16.171 | 27,019,857 | -1,384 | 0.38% | 436,943,833 |
| 2024-11-22 | 2024-11-20 | 16.254 | 27,021,241 | -12,807 | 0.38% | 439,212,827 |
| 2024-11-21 | 2024-11-19 | 16.213 | 27,034,048 | +962 | 0.38% | 438,297,158 |
| 2024-11-20 | 2024-11-18 | 16.171 | 27,033,086 | +65,997 | 0.38% | 437,157,762 |
| 2024-11-19 | 2024-11-15 | 15.963 | 26,967,089 | -6,735 | 0.38% | 430,485,234 |
| 2024-11-18 | 2024-11-14 | 16.379 | 26,973,824 | -16,338 | 0.38% | 441,806,100 |
| 2024-11-15 | 2024-11-13 | 16.504 | 26,990,162 | -95,258 | 0.38% | 445,439,745 |
| 2024-11-14 | 2024-11-12 | 16.296 | 27,085,420 | -2,211,019 | 0.38% | 441,381,990 |
| 2024-11-13 | 2024-11-11 | 17.356 | 29,296,439 | -291,615 | 0.41% | 508,468,767 |
| 2024-11-12 | 2024-11-08 | 18.083 | 29,588,054 | +265,568 | 0.41% | 535,055,246 |
| 2024-11-11 | 2024-11-07 | 18.520 | 29,322,486 | +1,429,353 | 0.41% | 543,052,057 |
| 2024-11-08 | 2024-11-06 | 17.044 | 27,893,133 | -12,807 | 0.39% | 475,416,358 |
| 2024-11-07 | 2024-11-05 | 17.751 | 27,905,940 | +8,121 | 0.39% | 495,356,080 |
| 2024-11-06 | 2024-11-04 | 17.336 | 27,897,819 | -6,648 | 0.39% | 483,643,090 |
| 2024-11-05 | 2024-11-01 | 17.294 | 27,904,467 | +768,446 | 0.39% | 482,582,744 |
| 2024-11-04 | 2024-10-31 | 17.378 | 27,136,021 | -5,886 | 0.38% | 471,579,606 |
| 2024-11-01 | 2024-10-30 | 17.231 | 27,141,907 | +178,497 | 0.38% | 467,679,746 |
| 2024-10-31 | 2024-10-29 | 17.715 | 26,963,410 | +304,396 | 0.38% | 477,667,520 |
| 2024-10-30 | 2024-10-28 | 17.526 | 26,659,014 | -2,915 | 0.38% | 467,220,951 |
| 2024-10-29 | 2024-10-25 | 17.715 | 26,661,929 | +22,407 | 0.38% | 472,326,664 |
| 2024-10-28 | 2024-10-24 | 17.715 | 26,639,522 | -9,143 | 0.38% | 471,929,715 |
| 2024-10-25 | 2024-10-23 | 17.884 | 26,648,665 | -193,052 | 0.38% | 476,582,452 |
| 2024-10-24 | 2024-10-22 | 17.252 | 26,841,717 | +855 | 0.38% | 463,072,611 |
| 2024-10-23 | 2024-10-21 | 17.357 | 26,840,862 | -7,187 | 0.38% | 465,884,832 |
| 2024-10-22 | 2024-10-18 | 17.547 | 26,848,049 | -19,606 | 0.38% | 471,099,489 |
| 2024-10-21 | 2024-10-17 | 16.473 | 26,867,655 | +11,147 | 0.38% | 442,579,625 |
| 2024-10-18 | 2024-10-16 | 16.409 | 26,856,508 | +19,733 | 0.38% | 440,698,834 |
| 2024-10-17 | 2024-10-15 | 16.430 | 26,836,775 | +31,791 | 0.38% | 440,940,335 |
| 2024-10-16 | 2024-10-14 | 17.273 | 26,804,984 | -2,332 | 0.38% | 463,003,533 |
| 2024-10-15 | 2024-10-10 | 17.336 | 26,807,316 | -39,858 | 0.38% | 464,737,876 |
| 2024-10-14 | 2024-10-09 | 16.557 | 26,847,174 | -136,085 | 0.38% | 444,504,359 |
| 2024-10-10 | 2024-10-08 | 17.126 | 26,983,259 | +71,401 | 0.38% | 462,104,128 |
| 2024-10-09 | 2024-10-07 | 21.644 | 26,911,858 | -8,826,346 | 0.38% | 582,479,189 |
| 2024-10-08 | 2024-10-04 | 19.253 | 35,738,204 | -91,291 | 0.51% | 688,071,896 |
| 2024-10-07 | 2024-10-03 | 17.842 | 35,829,495 | -815,579 | 0.51% | 639,262,159 |
| 2024-10-04 | 2024-10-02 | 18.052 | 36,645,074 | -69,415 | 0.52% | 661,532,713 |
| 2024-10-03 | 2024-09-30 | 16.452 | 36,714,489 | -633,513 | 0.52% | 604,009,017 |
| 2024-10-02 | 2024-09-27 | 15.483 | 37,348,002 | -115,473 | 0.53% | 578,241,973 |
| 2024-09-30 | 2024-09-26 | 14.724 | 37,463,475 | -39,108 | 0.53% | 551,620,166 |
| 2024-09-27 | 2024-09-25 | 14.029 | 37,502,583 | -2,270 | 0.53% | 526,126,661 |
| 2024-09-26 | 2024-09-24 | 13.734 | 37,504,853 | +122,252 | 0.53% | 515,098,118 |
| 2024-09-25 | 2024-09-23 | 12.849 | 37,382,601 | +1,909 | 0.53% | 480,346,080 |
| 2024-09-24 | 2024-09-20 | 12.639 | 37,380,692 | -100,396 | 0.53% | 472,447,426 |
| 2024-09-23 | 2024-09-19 | 12.555 | 37,481,088 | +8,261 | 0.53% | 470,558,203 |
| 2024-09-20 | 2024-09-17 | 12.218 | 37,472,827 | -9,229 | 0.53% | 457,824,839 |
| 2024-09-19 | 2024-09-16 | 12.028 | 37,482,056 | +1,899 | 0.53% | 450,831,667 |
| 2024-09-17 | 2024-09-13 | 11.965 | 37,480,157 | +3,988 | 0.53% | 448,440,303 |
| 2024-09-16 | 2024-09-12 | 11.712 | 37,476,169 | +41,130 | 0.53% | 438,919,505 |
| 2024-09-13 | 2024-09-11 | 11.670 | 37,435,039 | -100,263 | 0.53% | 436,860,677 |
| 2024-09-12 | 2024-09-10 | 11.733 | 37,535,302 | +4,700 | 0.53% | 440,402,737 |
| 2024-09-11 | 2024-09-09 | 11.817 | 37,530,602 | +2,857 | 0.53% | 443,509,873 |
| 2024-09-10 | 2024-09-05 | 12.112 | 37,527,745 | -285 | 0.53% | 454,543,251 |
| 2024-09-09 | 2024-09-04 | 11.986 | 37,528,030 | +6,267 | 0.53% | 449,803,607 |
| 2024-09-05 | 2024-09-03 | 12.344 | 37,521,763 | -3,048 | 0.53% | 463,165,020 |
| 2024-09-04 | 2024-09-02 | 12.407 | 37,524,811 | -3,038 | 0.53% | 465,573,989 |
| 2024-09-03 | 2024-08-30 | 12.449 | 37,527,849 | +6,456 | 0.53% | 467,192,706 |
| 2024-09-02 | 2024-08-29 | 11.796 | 37,521,393 | -3,418 | 0.53% | 442,610,671 |
| 2024-08-30 | 2024-08-28 | 11.754 | 37,524,811 | +5,887 | 0.53% | 441,070,094 |
| 2024-08-29 | 2024-08-27 | 11.754 | 37,518,924 | -57,490 | 0.53% | 441,000,898 |
| 2024-08-28 | 2024-08-26 | 11.607 | 37,576,414 | -57,589 | 0.53% | 436,135,894 |
| 2024-08-27 | 2024-08-23 | 11.480 | 37,634,003 | +550 | 0.53% | 432,047,819 |
| 2024-08-26 | 2024-08-22 | 11.249 | 37,633,453 | +5,222 | 0.53% | 423,321,402 |
| 2024-08-23 | 2024-08-21 | 11.249 | 37,628,231 | +4,558 | 0.53% | 423,262,662 |
| 2024-08-22 | 2024-08-20 | 11.270 | 37,623,673 | -1,994 | 0.53% | 424,003,922 |
| 2024-08-21 | 2024-08-19 | 11.354 | 37,625,667 | +37,978 | 0.53% | 427,196,684 |
| 2024-08-20 | 2024-08-16 | 11.227 | 37,587,689 | +1,899 | 0.53% | 422,014,851 |
| 2024-08-19 | 2024-08-15 | 10.975 | 37,585,790 | -3,418 | 0.53% | 412,492,737 |
| 2024-08-16 | 2024-08-14 | 10.848 | 37,589,208 | +6,646 | 0.53% | 407,779,421 |
| 2024-08-15 | 2024-08-13 | 10.954 | 37,582,562 | +2,326 | 0.53% | 411,665,646 |
| 2024-08-14 | 2024-08-12 | 10.933 | 37,580,236 | +2,089 | 0.53% | 410,848,552 |
| 2024-08-13 | 2024-08-09 | 10.869 | 37,578,147 | -4,662 | 0.53% | 408,450,999 |
| 2024-08-12 | 2024-08-08 | 10.785 | 37,582,809 | +5,222 | 0.53% | 405,334,993 |
| 2024-08-09 | 2024-08-07 | 10.827 | 37,577,587 | +7,406 | 0.53% | 406,861,792 |
| 2024-08-08 | 2024-08-06 | 10.638 | 37,570,181 | -2,943 | 0.53% | 399,658,971 |
| 2024-08-07 | 2024-08-05 | 11.143 | 37,573,124 | +2,193 | 0.53% | 418,685,459 |
| 2024-08-06 | 2024-08-02 | 11.101 | 37,570,931 | +5,697 | 0.53% | 417,078,182 |
| 2024-08-05 | 2024-08-01 | 11.375 | 37,565,234 | -3,418 | 0.53% | 427,301,836 |
| 2024-08-02 | 2024-07-31 | 11.438 | 37,568,652 | -4,558 | 0.53% | 429,714,830 |
| 2024-08-01 | 2024-07-30 | 11.017 | 37,573,210 | +2,327 | 0.53% | 413,937,611 |
| 2024-07-31 | 2024-07-29 | 11.185 | 37,570,883 | +56,777 | 0.53% | 420,243,324 |
| 2024-07-30 | 2024-07-26 | 11.101 | 37,514,106 | +228 | 0.53% | 416,447,363 |
| 2024-07-29 | 2024-07-25 | 11.038 | 37,513,878 | -6,542 | 0.53% | 414,074,178 |
| 2024-07-26 | 2024-07-24 | 11.291 | 37,520,420 | +6,409 | 0.53% | 423,630,657 |
| 2024-07-25 | 2024-07-23 | 11.438 | 37,514,011 | -11,488 | 0.53% | 429,089,840 |
| 2024-07-23 | 2024-07-19 | 11.586 | 37,525,499 | +5,411 | 0.53% | 434,754,480 |
| 2024-07-22 | 2024-07-18 | 11.796 | 37,520,088 | -3,418 | 0.53% | 442,595,277 |
| 2024-07-19 | 2024-07-17 | 11.712 | 37,523,506 | +5,507 | 0.53% | 439,473,914 |
| 2024-07-18 | 2024-07-16 | 11.417 | 37,517,999 | +2,326 | 0.53% | 428,345,150 |
| 2024-07-17 | 2024-07-15 | 11.607 | 37,515,673 | +4,102 | 0.53% | 435,430,896 |
| 2024-07-16 | 2024-07-12 | 11.859 | 37,511,571 | -8,517 | 0.53% | 444,865,317 |
| 2024-07-15 | 2024-07-11 | 11.649 | 37,520,088 | +4,700 | 0.53% | 437,062,836 |
| 2024-07-12 | 2024-07-10 | 11.375 | 37,515,388 | +6,238 | 0.53% | 426,734,841 |
| 2024-07-11 | 2024-07-09 | 11.164 | 37,509,150 | -1,794 | 0.53% | 418,762,701 |
| 2024-07-09 | 2024-07-05 | 11.206 | 37,510,944 | +23,119 | 0.53% | 420,363,042 |
| 2024-07-08 | 2024-07-04 | 11.417 | 37,487,825 | -3,076 | 0.53% | 428,000,652 |
| 2024-07-05 | 2024-07-03 | 11.480 | 37,490,901 | +4,272 | 0.53% | 430,404,973 |
| 2024-07-04 | 2024-07-02 | 12.335 | 37,486,629 | +8,299 | 0.53% | 462,412,806 |
| 2024-07-03 | 2024-06-28 | 12.138 | 37,478,330 | +1,571,917 | 0.53% | 454,893,689 |
| 2024-07-02 | 2024-06-27 | 12.225 | 35,906,413 | +5,002 | 0.53% | 438,972,604 |
| 2024-06-28 | 2024-06-26 | 12.511 | 35,901,411 | -12,825 | 0.53% | 449,173,770 |
| 2024-06-27 | 2024-06-25 | 12.423 | 35,914,236 | -9,368 | 0.53% | 446,175,463 |
| 2024-06-25 | 2024-06-21 | 12.401 | 35,923,604 | +2,683 | 0.53% | 445,501,948 |
| 2024-06-24 | 2024-06-20 | 12.511 | 35,920,921 | -2,947 | 0.53% | 449,417,866 |
| 2024-06-21 | 2024-06-19 | 12.335 | 35,923,868 | +4,639 | 0.53% | 443,135,514 |
| 2024-06-20 | 2024-06-18 | 11.852 | 35,919,229 | +239,405 | 0.53% | 425,702,670 |
| 2024-06-19 | 2024-06-17 | 11.808 | 35,679,824 | +3,929 | 0.53% | 421,296,249 |
| 2024-06-18 | 2024-06-14 | 11.874 | 35,675,895 | -58,295 | 0.53% | 423,603,208 |
| 2024-06-17 | 2024-06-13 | 11.896 | 35,734,190 | +1,046 | 0.53% | 425,081,114 |
| 2024-06-14 | 2024-06-12 | 12.006 | 35,733,144 | +5,294 | 0.53% | 428,997,218 |
| 2024-06-13 | 2024-06-11 | 12.181 | 35,727,850 | -1,719 | 0.53% | 435,218,402 |
| 2024-06-12 | 2024-06-07 | 12.423 | 35,729,569 | +10,855 | 0.53% | 443,881,279 |
| 2024-06-11 | 2024-06-06 | 12.445 | 35,718,714 | -4,257 | 0.53% | 444,531,815 |
| 2024-06-07 | 2024-06-05 | 12.533 | 35,722,971 | +3,593 | 0.53% | 447,726,737 |
| 2024-06-06 | 2024-06-04 | 12.621 | 35,719,378 | +161,404 | 0.53% | 450,823,331 |
| 2024-06-05 | 2024-06-03 | 12.467 | 35,557,974 | +3,548 | 0.53% | 443,313,207 |
| 2024-06-04 | 2024-05-31 | 12.181 | 35,554,426 | -3,411,368 | 0.53% | 433,105,840 |
| 2024-06-03 | 2024-05-30 | 12.357 | 38,965,794 | +1,637 | 0.58% | 481,515,697 |
| 2024-05-31 | 2024-05-29 | 12.621 | 38,964,157 | +1,228 | 0.58% | 491,776,510 |
| 2024-05-30 | 2024-05-28 | 12.929 | 38,962,929 | -60,278 | 0.58% | 503,755,182 |
| 2024-05-29 | 2024-05-27 | 12.929 | 39,023,207 | -22,512 | 0.58% | 504,534,521 |
| 2024-05-28 | 2024-05-24 | 12.951 | 39,045,719 | -111,450 | 0.58% | 505,684,128 |
| 2024-05-27 | 2024-05-23 | 13.347 | 39,157,169 | -5,894 | 0.58% | 522,625,480 |
| 2024-05-24 | 2024-05-22 | 13.655 | 39,163,063 | +54,389 | 0.58% | 534,759,926 |
| 2024-05-23 | 2024-05-21 | 13.545 | 39,108,674 | -9,096 | 0.58% | 529,717,605 |
| 2024-05-22 | 2024-05-20 | 13.919 | 39,117,770 | +1,910 | 0.58% | 544,463,038 |
| 2024-05-21 | 2024-05-17 | 14.292 | 39,115,860 | -132,122 | 0.58% | 559,057,970 |
| 2024-05-20 | 2024-05-16 | 13.611 | 39,247,982 | +312,485 | 0.58% | 534,193,481 |
| 2024-05-17 | 2024-05-14 | 12.797 | 38,935,497 | -25,132 | 0.58% | 498,263,771 |
| 2024-05-16 | 2024-05-13 | 12.929 | 38,960,629 | -11,824 | 0.58% | 503,725,445 |
| 2024-05-14 | 2024-05-10 | 12.709 | 38,972,453 | -7,413 | 0.58% | 495,308,959 |
| 2024-05-13 | 2024-05-09 | 12.116 | 38,979,866 | -158,485 | 0.58% | 472,261,502 |
| 2024-05-10 | 2024-05-08 | 12.006 | 39,138,351 | +4,821 | 0.58% | 469,878,712 |
| 2024-05-09 | 2024-05-07 | 12.313 | 39,133,530 | -189,654 | 0.58% | 481,867,521 |
| 2024-05-08 | 2024-05-06 | 12.291 | 39,323,184 | -15,008 | 0.58% | 483,338,162 |
| 2024-05-07 | 2024-05-03 | 12.335 | 39,338,192 | -99,472 | 0.58% | 485,252,588 |
| 2024-05-06 | 2024-05-02 | 11.896 | 39,437,664 | +14,417 | 0.58% | 469,136,314 |
| 2024-05-03 | 2024-04-30 | 11.456 | 39,423,247 | +16,100 | 0.58% | 451,627,852 |
| 2024-05-02 | 2024-04-29 | 11.588 | 39,407,147 | -126,322 | 0.58% | 456,642,377 |
| 2024-04-30 | 2024-04-26 | 11.324 | 39,533,469 | +31,835 | 0.58% | 447,674,912 |
| 2024-04-29 | 2024-04-25 | 11.126 | 39,501,634 | -25,104 | 0.58% | 439,497,269 |
| 2024-04-26 | 2024-04-24 | 11.038 | 39,526,738 | +6,367 | 0.58% | 436,300,083 |
| 2024-04-25 | 2024-04-23 | 10.455 | 39,520,371 | -48,208 | 0.58% | 413,201,736 |
| 2024-04-24 | 2024-04-22 | 10.312 | 39,568,579 | +5,639 | 0.58% | 408,050,486 |
| 2024-04-23 | 2024-04-19 | 9.895 | 39,562,940 | +8,187 | 0.58% | 391,463,860 |
| 2024-04-22 | 2024-04-18 | 9.961 | 39,554,753 | +10,314 | 0.58% | 393,992,071 |
| 2024-04-19 | 2024-04-17 | 9.708 | 39,544,439 | +571,023 | 0.58% | 383,889,939 |
| 2024-04-18 | 2024-04-16 | 9.642 | 38,973,416 | -409 | 0.58% | 375,775,684 |
| 2024-04-16 | 2024-04-12 | 9.763 | 38,973,825 | +111,600 | 0.58% | 380,492,941 |
| 2024-04-15 | 2024-04-11 | 10.170 | 38,862,225 | -219,226 | 0.57% | 395,211,890 |
| 2024-04-12 | 2024-04-10 | 10.301 | 39,081,451 | -146,533 | 0.58% | 402,597,319 |
| 2024-04-11 | 2024-04-09 | 10.225 | 39,227,984 | -90,048 | 0.58% | 401,087,886 |
| 2024-04-10 | 2024-04-08 | 10.203 | 39,318,032 | +3,547 | 0.58% | 401,144,051 |
| 2024-04-09 | 2024-04-05 | 10.236 | 39,314,485 | +165,889 | 0.58% | 402,404,547 |
| 2024-04-08 | 2024-04-03 | 10.400 | 39,148,596 | +3,883 | 0.58% | 407,162,653 |
| 2024-04-05 | 2024-04-02 | 10.477 | 39,144,713 | +176,411 | 0.58% | 410,134,801 |
| 2024-04-03 | 2024-03-28 | 10.323 | 38,968,302 | -3,274 | 0.58% | 402,288,560 |
| 2024-04-02 | 2024-03-27 | 9.818 | 38,971,576 | +2,990 | 0.58% | 382,613,276 |
| 2024-03-27 | 2024-03-25 | 9.972 | 38,968,586 | -89,866 | 0.58% | 388,581,877 |
| 2024-03-26 | 2024-03-22 | 10.389 | 39,058,452 | +7,877 | 0.58% | 405,795,702 |
| 2024-03-25 | 2024-03-21 | 10.664 | 39,050,575 | +33,836 | 0.58% | 416,447,035 |
| 2024-03-22 | 2024-03-20 | 10.378 | 39,016,739 | +66,554 | 0.58% | 404,933,372 |
| 2024-03-21 | 2024-03-19 | 10.356 | 38,950,185 | +63,507 | 0.58% | 403,386,198 |
| 2024-03-20 | 2024-03-18 | 10.565 | 38,886,678 | +17,282 | 0.57% | 410,851,464 |
| 2024-03-19 | 2024-03-15 | 10.444 | 38,869,396 | +5,457 | 0.57% | 405,968,190 |
| 2024-03-18 | 2024-03-14 | 10.785 | 38,863,939 | -3,274 | 0.57% | 419,156,718 |
| 2024-03-15 | 2024-03-13 | 10.906 | 38,867,213 | +40,931 | 0.57% | 423,892,449 |
| 2024-03-14 | 2024-03-12 | 11.082 | 38,826,282 | +18,191 | 0.57% | 430,275,823 |
| 2024-03-13 | 2024-03-11 | 10.554 | 38,808,091 | +17,282 | 0.57% | 409,594,504 |
| 2024-03-12 | 2024-03-08 | 10.433 | 38,790,809 | +7,877 | 0.57% | 404,720,923 |
| 2024-03-11 | 2024-03-07 | 10.280 | 38,782,932 | +8,841 | 0.57% | 398,669,358 |
| 2024-03-08 | 2024-03-06 | 10.367 | 38,774,091 | -1,510 | 0.57% | 401,988,774 |
| 2024-03-07 | 2024-03-05 | 10.170 | 38,775,601 | -3,329 | 0.57% | 394,330,962 |
| 2024-03-05 | 2024-03-01 | 10.598 | 38,778,930 | +4,720 | 0.57% | 410,992,090 |
| 2024-03-04 | 2024-02-29 | 10.609 | 38,774,210 | +55,848 | 0.57% | 411,368,354 |
| 2024-03-01 | 2024-02-28 | 10.697 | 38,718,362 | +6,367 | 0.57% | 414,181,240 |
| 2024-02-29 | 2024-02-27 | 10.939 | 38,711,995 | +109,149 | 0.57% | 423,476,428 |
| 2024-02-28 | 2024-02-26 | 10.983 | 38,602,846 | +70,947 | 0.57% | 423,980,048 |
| 2024-02-27 | 2024-02-23 | 11.214 | 38,531,899 | +170,027 | 0.57% | 432,096,942 |
| 2024-02-26 | 2024-02-22 | 11.214 | 38,361,872 | +354,150 | 0.57% | 430,190,258 |
| 2024-02-23 | 2024-02-21 | 11.016 | 38,007,722 | -1,023 | 0.56% | 418,697,309 |
| 2024-02-22 | 2024-02-20 | 10.521 | 38,008,745 | -496,934 | 0.56% | 399,904,301 |
| 2024-02-21 | 2024-02-19 | 10.411 | 38,505,679 | +164,757 | 0.57% | 400,899,369 |
| 2024-02-20 | 2024-02-16 | 10.719 | 38,340,922 | +5,048 | 0.57% | 410,986,707 |
| 2024-02-19 | 2024-02-15 | 10.378 | 38,335,874 | -420 | 0.57% | 397,867,047 |
| 2024-02-16 | 2024-02-14 | 10.258 | 38,336,294 | +19,879 | 0.57% | 393,235,193 |
| 2024-02-15 | 2024-02-09 | 10.137 | 38,316,415 | +30,208 | 0.57% | 388,397,474 |
| 2024-02-14 | 2024-02-07 | 10.400 | 38,286,207 | +10,870 | 0.57% | 398,193,427 |
| 2024-02-08 | 2024-02-06 | 10.411 | 38,275,337 | -455 | 0.57% | 398,501,178 |
| 2024-02-07 | 2024-02-05 | 9.752 | 38,275,792 | +36,383 | 0.57% | 373,257,389 |
| 2024-02-06 | 2024-02-02 | 9.840 | 38,239,409 | +37,427 | 0.56% | 376,265,860 |
| 2024-02-05 | 2024-02-01 | 9.972 | 38,201,982 | -1,804 | 0.56% | 380,937,555 |
| 2024-02-02 | 2024-01-31 | 9.873 | 38,203,786 | +10,776 | 0.56% | 377,175,390 |
| 2024-02-01 | 2024-01-30 | 9.950 | 38,193,010 | +5,145 | 0.56% | 380,008,292 |
| 2024-01-31 | 2024-01-29 | 10.258 | 38,187,865 | +5,821 | 0.56% | 391,712,680 |
| 2024-01-30 | 2024-01-26 | 10.170 | 38,182,044 | -84,772 | 0.56% | 388,294,746 |
| 2024-01-29 | 2024-01-25 | 10.290 | 38,266,816 | +13,665 | 0.57% | 393,784,651 |
| 2024-01-26 | 2024-01-24 | 9.928 | 38,253,151 | +9,496 | 0.57% | 379,765,556 |
| 2024-01-25 | 2024-01-23 | 9.466 | 38,243,655 | +6,586 | 0.57% | 362,012,153 |
| 2024-01-24 | 2024-01-22 | 9.158 | 38,237,069 | +28,424 | 0.56% | 350,179,085 |
| 2024-01-23 | 2024-01-19 | 9.389 | 38,208,645 | +99,355 | 0.56% | 358,740,257 |
| 2024-01-22 | 2024-01-18 | 9.488 | 38,109,290 | +5,144 | 0.56% | 361,578,219 |
| 2024-01-19 | 2024-01-17 | 9.367 | 38,104,146 | +13,717 | 0.56% | 356,921,274 |
| 2024-01-18 | 2024-01-16 | 9.807 | 38,090,429 | +4,409 | 0.56% | 373,543,622 |
| 2024-01-17 | 2024-01-15 | 9.994 | 38,086,020 | +7,943 | 0.56% | 380,618,665 |
| 2024-01-16 | 2024-01-12 | 10.005 | 38,078,077 | +5,257 | 0.56% | 380,957,921 |
| 2024-01-15 | 2024-01-11 | 9.983 | 38,072,820 | +8,132 | 0.56% | 380,068,172 |
| 2024-01-12 | 2024-01-10 | 9.807 | 38,064,688 | -509,616 | 0.56% | 373,291,187 |
| 2024-01-11 | 2024-01-09 | 9.983 | 38,574,304 | -5,176 | 0.57% | 385,074,318 |
| 2024-01-10 | 2024-01-08 | 10.203 | 38,579,480 | +1,920 | 0.57% | 393,608,939 |
| 2024-01-09 | 2024-01-05 | 10.576 | 38,577,560 | +4,922 | 0.57% | 408,009,650 |
| 2024-01-08 | 2024-01-04 | 10.686 | 38,572,638 | +1,103 | 0.57% | 412,198,317 |
| 2024-01-05 | 2024-01-03 | 10.873 | 38,571,535 | +6,661 | 0.57% | 419,395,553 |
| 2024-01-04 | 2024-01-02 | 10.873 | 38,564,874 | +2,038 | 0.57% | 419,323,127 |
| 2024-01-03 | 2023-12-29 | 11.126 | 38,562,836 | +2,941 | 0.57% | 429,052,153 |
| 2024-01-02 | 2023-12-28 | 11.236 | 38,559,895 | -2,199,138 | 0.57% | 433,258,754 |
| 2023-12-29 | 2023-12-27 | 10.741 | 40,759,033 | -79,129 | 0.60% | 437,803,312 |
| 2023-12-28 | 2023-12-22 | 10.631 | 40,838,162 | +6,928 | 0.60% | 434,163,460 |
| 2023-12-22 | 2023-12-20 | 10.576 | 40,831,234 | -40,720 | 0.60% | 431,845,288 |
| 2023-12-21 | 2023-12-19 | 10.609 | 40,871,954 | +147,722 | 0.60% | 433,624,010 |
| 2023-12-20 | 2023-12-18 | 10.829 | 40,724,232 | +2,547 | 0.60% | 441,011,324 |
| 2023-12-19 | 2023-12-15 | 10.884 | 40,721,685 | +2,209,280 | 0.60% | 443,222,238 |
| 2023-12-18 | 2023-12-14 | 10.664 | 38,512,405 | +7,095 | 0.57% | 410,707,829 |
| 2023-12-15 | 2023-12-13 | 10.598 | 38,505,310 | +2,736 | 0.57% | 408,092,173 |
| 2023-12-14 | 2023-12-12 | 10.873 | 38,502,574 | +1,455 | 0.57% | 418,645,728 |
| 2023-12-13 | 2023-12-11 | 10.708 | 38,501,119 | +4,399 | 0.57% | 412,280,616 |
| 2023-12-12 | 2023-12-08 | 10.961 | 38,496,720 | +6,276 | 0.57% | 421,967,977 |
| 2023-12-11 | 2023-12-07 | 11.104 | 38,490,444 | +2,933 | 0.57% | 427,400,378 |
| 2023-12-08 | 2023-12-06 | 11.214 | 38,487,511 | +6,602 | 0.57% | 431,599,174 |
| 2023-12-07 | 2023-12-05 | 11.126 | 38,480,909 | -107,224 | 0.57% | 428,140,629 |
| 2023-12-06 | 2023-12-04 | 11.324 | 38,588,133 | +7,123 | 0.57% | 436,969,977 |
| 2023-12-05 | 2023-12-01 | 11.544 | 38,581,010 | -867 | 0.57% | 445,372,604 |
| 2023-12-04 | 2023-11-30 | 11.632 | 38,581,877 | -49,299 | 0.57% | 448,776,004 |
| 2023-12-01 | 2023-11-29 | 11.610 | 38,631,176 | +110,585 | 0.57% | 448,500,008 |
| 2023-11-30 | 2023-11-28 | 11.962 | 38,520,591 | -422,686 | 0.57% | 460,768,143 |
| 2023-11-29 | 2023-11-27 | 12.006 | 38,943,277 | -1,819 | 0.58% | 467,536,735 |
| 2023-11-28 | 2023-11-24 | 12.247 | 38,945,096 | +20,420 | 0.58% | 476,978,251 |
| 2023-11-27 | 2023-11-23 | 12.533 | 38,924,676 | -99,083 | 0.58% | 487,854,668 |
| 2023-11-24 | 2023-11-22 | 12.313 | 39,023,759 | +3,820 | 0.58% | 480,515,865 |
| 2023-11-22 | 2023-11-20 | 12.335 | 39,019,939 | +2,547 | 0.58% | 481,326,808 |
| 2023-11-21 | 2023-11-17 | 12.006 | 39,017,392 | +3,557 | 0.58% | 468,426,529 |
| 2023-11-20 | 2023-11-16 | 12.181 | 39,013,835 | +7,094 | 0.58% | 475,246,592 |
| 2023-11-17 | 2023-11-15 | 12.423 | 39,006,741 | +1,729 | 0.58% | 484,594,764 |
| 2023-11-16 | 2023-11-14 | 11.720 | 39,005,012 | +1,455 | 0.58% | 457,128,426 |
| 2023-11-15 | 2023-11-13 | 11.522 | 39,003,557 | +4,397 | 0.58% | 449,392,795 |
| 2023-11-14 | 2023-11-10 | 11.324 | 38,999,160 | -4,439 | 0.58% | 441,624,425 |
| 2023-11-13 | 2023-11-09 | 11.610 | 39,003,599 | +379 | 0.58% | 452,823,762 |
| 2023-11-10 | 2023-11-08 | 11.720 | 39,003,220 | -193,132 | 0.58% | 457,107,424 |
| 2023-11-08 | 2023-11-06 | 12.379 | 39,196,352 | -3,011 | 0.58% | 485,226,652 |
| 2023-11-07 | 2023-11-03 | 12.028 | 39,199,363 | +221,082 | 0.58% | 471,473,122 |
| 2023-11-06 | 2023-11-02 | 11.676 | 38,978,281 | +6,385 | 0.58% | 455,101,017 |
| 2023-11-03 | 2023-11-01 | 11.654 | 38,971,896 | +1,528 | 0.58% | 454,169,544 |
| 2023-11-02 | 2023-10-31 | 11.654 | 38,970,368 | +1,690 | 0.58% | 454,151,737 |
| 2023-11-01 | 2023-10-30 | 11.764 | 38,968,678 | +48,815 | 0.58% | 458,416,307 |
| 2023-10-31 | 2023-10-27 | 11.720 | 38,919,863 | +136 | 0.58% | 456,130,502 |
| 2023-10-30 | 2023-10-26 | 11.808 | 38,919,727 | +9,096 | 0.58% | 459,552,014 |
| 2023-10-27 | 2023-10-25 | 11.874 | 38,910,631 | +773 | 0.57% | 462,011,341 |
| 2023-10-26 | 2023-10-24 | 11.852 | 38,909,858 | +19,383 | 0.57% | 461,146,604 |
| 2023-10-25 | 2023-10-20 | 12.181 | 38,890,475 | +6,201 | 0.57% | 473,743,883 |
| 2023-10-24 | 2023-10-19 | 12.577 | 38,884,274 | -70,140 | 0.57% | 489,058,292 |
| 2023-10-20 | 2023-10-18 | 13.479 | 38,954,414 | -3,184 | 0.58% | 525,058,572 |
| 2023-10-19 | 2023-10-17 | 13.611 | 38,957,598 | +1,455 | 0.58% | 530,241,144 |
| 2023-10-18 | 2023-10-16 | 13.589 | 38,956,143 | -6,620 | 0.58% | 529,364,764 |
| 2023-10-17 | 2023-10-13 | 13.677 | 38,962,763 | -1,228 | 0.58% | 532,881,612 |
| 2023-10-16 | 2023-10-12 | 13.809 | 38,963,991 | -41,113 | 0.58% | 538,038,906 |
| 2023-10-13 | 2023-10-11 | 13.303 | 39,005,104 | -319 | 0.58% | 518,880,582 |
| 2023-10-12 | 2023-10-10 | 13.105 | 39,005,423 | -682 | 0.58% | 511,165,877 |
| 2023-10-11 | 2023-10-09 | 12.995 | 39,006,105 | -142,239 | 0.58% | 506,886,436 |
| 2023-10-10 | 2023-10-06 | 12.929 | 39,148,344 | +2,783 | 0.58% | 506,152,429 |
| 2023-10-09 | 2023-10-05 | 12.731 | 39,145,561 | +5,912 | 0.58% | 498,369,767 |
| 2023-10-06 | 2023-10-04 | 12.885 | 39,139,649 | -1,348 | 0.58% | 504,318,786 |
| 2023-10-05 | 2023-10-03 | 12.819 | 39,140,997 | +2,068 | 0.58% | 501,754,229 |
| 2023-10-04 | 2023-09-29 | 13.413 | 39,138,929 | -1,364 | 0.58% | 524,963,823 |
| 2023-09-29 | 2023-09-27 | 13.369 | 39,140,293 | +3,184 | 0.58% | 523,260,865 |
| 2023-09-28 | 2023-09-26 | 13.149 | 39,137,109 | +727 | 0.58% | 514,612,735 |
| 2023-09-27 | 2023-09-25 | 13.545 | 39,136,382 | +983 | 0.58% | 530,092,903 |
| 2023-09-26 | 2023-09-22 | 13.677 | 39,135,399 | -19,647 | 0.58% | 535,242,701 |
| 2023-09-25 | 2023-09-21 | 13.457 | 39,155,046 | +2,840 | 0.58% | 526,901,899 |
| 2023-09-22 | 2023-09-20 | 13.413 | 39,152,206 | -3,183 | 0.58% | 525,141,905 |
| 2023-09-21 | 2023-09-19 | 13.281 | 39,155,389 | +17,828 | 0.58% | 520,018,848 |
| 2023-09-20 | 2023-09-18 | 13.171 | 39,137,561 | +80,042 | 0.58% | 515,479,244 |
| 2023-09-19 | 2023-09-15 | 13.303 | 39,057,519 | -1,364 | 0.58% | 519,577,852 |
| 2023-09-15 | 2023-09-13 | 13.259 | 39,058,883 | +3,184 | 0.58% | 517,878,325 |
| 2023-09-14 | 2023-09-12 | 13.347 | 39,055,699 | -1,879 | 0.58% | 521,271,174 |
| 2023-09-13 | 2023-09-11 | 13.589 | 39,057,578 | +3,475 | 0.58% | 530,743,137 |
| 2023-09-12 | 2023-09-07 | 13.479 | 39,054,103 | +1,637 | 0.58% | 526,402,260 |
| 2023-09-11 | 2023-09-06 | 13.721 | 39,052,466 | -2,501 | 0.58% | 535,825,843 |
| 2023-09-06 | 2023-09-04 | 14.138 | 39,054,967 | +1,356 | 0.58% | 552,176,413 |
| 2023-09-05 | 2023-08-31 | 13.083 | 39,053,611 | +90,958 | 0.58% | 510,938,660 |
| 2023-09-04 | 2023-08-30 | 13.083 | 38,962,653 | -28,607 | 0.58% | 509,748,656 |
| 2023-08-31 | 2023-08-29 | 13.039 | 38,991,260 | +14,554 | 0.58% | 508,408,223 |
| 2023-08-30 | 2023-08-28 | 12.665 | 38,976,706 | -213,465 | 0.58% | 493,648,953 |
| 2023-08-29 | 2023-08-25 | 12.555 | 39,190,171 | +3,092 | 0.58% | 492,043,920 |
| 2023-08-28 | 2023-08-24 | 12.533 | 39,187,079 | +2,047 | 0.58% | 491,143,444 |
| 2023-08-25 | 2023-08-23 | 12.423 | 39,185,032 | +11,936 | 0.58% | 486,809,738 |
| 2023-08-24 | 2023-08-22 | 12.335 | 39,173,096 | +1,111 | 0.58% | 483,216,062 |
| 2023-08-23 | 2023-08-21 | 12.225 | 39,171,985 | +70,893 | 0.58% | 478,895,741 |
| 2023-08-22 | 2023-08-18 | 12.731 | 39,101,092 | -1,079 | 0.58% | 497,803,623 |
| 2023-08-21 | 2023-08-17 | 12.797 | 39,102,171 | -14,082 | 0.58% | 500,396,725 |
| 2023-08-16 | 2023-08-14 | 13.523 | 39,116,253 | -2,437 | 0.58% | 528,960,163 |
| 2023-08-15 | 2023-08-11 | 13.919 | 39,118,690 | -148,534 | 0.58% | 544,475,843 |
| 2023-08-14 | 2023-08-10 | 14.402 | 39,267,224 | +1,364 | 0.58% | 565,538,406 |
| 2023-08-11 | 2023-08-09 | 14.424 | 39,265,860 | -3,183 | 0.58% | 566,382,148 |
| 2023-08-08 | 2023-08-04 | 15.172 | 39,269,043 | -2,593 | 0.58% | 595,785,613 |
| 2023-08-04 | 2023-08-02 | 14.688 | 39,271,636 | +45,161 | 0.58% | 576,827,636 |
| 2023-08-03 | 2023-08-01 | 14.864 | 39,226,475 | +251,543 | 0.58% | 583,064,476 |
| 2023-08-02 | 2023-07-31 | 14.952 | 38,974,932 | +326,024 | 0.58% | 582,753,489 |
| 2023-08-01 | 2023-07-28 | 14.820 | 38,648,908 | -13,825 | 0.57% | 572,779,845 |
| 2023-07-31 | 2023-07-27 | 13.941 | 38,662,733 | +108,285 | 0.57% | 538,979,704 |
| 2023-07-28 | 2023-07-26 | 13.369 | 38,554,448 | -2,501 | 0.57% | 515,428,789 |
| 2023-07-27 | 2023-07-25 | 13.325 | 38,556,949 | +8,368 | 0.57% | 513,766,625 |
| 2023-07-26 | 2023-07-24 | 12.313 | 38,548,581 | +43,917 | 0.57% | 474,664,799 |
| 2023-07-25 | 2023-07-21 | 12.643 | 38,504,664 | +455 | 0.57% | 486,823,782 |
| 2023-07-21 | 2023-07-19 | 12.797 | 38,504,209 | -52,247 | 0.57% | 492,744,510 |
| 2023-07-20 | 2023-07-18 | 13.171 | 38,556,456 | -1,637 | 0.57% | 507,825,534 |
| 2023-07-19 | 2023-07-14 | 13.743 | 38,558,093 | -4,548 | 0.57% | 529,890,541 |
| 2023-07-18 | 2023-07-13 | 13.809 | 38,562,641 | +1,365 | 0.57% | 532,496,817 |
| 2023-07-14 | 2023-07-12 | 13.479 | 38,561,276 | -90,503 | 0.57% | 519,759,546 |
| 2023-07-12 | 2023-07-10 | 13.237 | 38,651,779 | +1,173,354 | 0.57% | 511,630,684 |
| 2023-07-11 | 2023-07-07 | 13.303 | 37,478,425 | -77,065 | 0.55% | 498,571,340 |
| 2023-07-10 | 2023-07-06 | 13.633 | 37,555,490 | +3,563 | 0.55% | 511,983,218 |
| 2023-07-07 | 2023-07-05 | 13.941 | 37,551,927 | +2,865 | 0.55% | 523,494,459 |
| 2023-07-05 | 2023-07-03 | 15.458 | 37,549,062 | -2,836,181 | 0.55% | 580,436,824 |
| 2023-07-03 | 2023-06-29 | 14.886 | 40,385,243 | +1,179 | 0.62% | 601,157,332 |
| 2023-06-30 | 2023-06-28 | 15.046 | 40,384,064 | +66,156 | 0.62% | 607,613,595 |
| 2023-06-29 | 2023-06-27 | 15.000 | 40,317,908 | +26,200 | 0.62% | 604,771,590 |
| 2023-06-28 | 2023-06-26 | 14.657 | 40,291,708 | +87,333 | 0.62% | 590,537,857 |
| 2023-06-27 | 2023-06-23 | 14.840 | 40,204,375 | -2,316 | 0.62% | 596,623,579 |
| 2023-06-26 | 2023-06-21 | 15.115 | 40,206,691 | +3,057 | 0.62% | 607,707,169 |
| 2023-06-23 | 2023-06-20 | 15.321 | 40,203,634 | +154,476 | 0.62% | 615,947,249 |
| 2023-06-21 | 2023-06-19 | 15.641 | 40,049,158 | -2,533 | 0.62% | 626,420,822 |
| 2023-06-20 | 2023-06-16 | 15.847 | 40,051,691 | +8,891 | 0.62% | 634,715,411 |
| 2023-06-19 | 2023-06-15 | 15.641 | 40,042,800 | +1,310 | 0.62% | 626,321,375 |
| 2023-06-16 | 2023-06-14 | 15.458 | 40,041,490 | -14,585 | 0.62% | 618,965,003 |
| 2023-06-15 | 2023-06-13 | 15.344 | 40,056,075 | -4,367 | 0.62% | 614,603,863 |
| 2023-06-13 | 2023-06-09 | 15.504 | 40,060,442 | -2,925 | 0.62% | 621,092,803 |
| 2023-06-09 | 2023-06-07 | 15.412 | 40,063,367 | +2,751 | 0.62% | 617,468,207 |
| 2023-06-08 | 2023-06-06 | 15.412 | 40,060,616 | -5,240 | 0.62% | 617,425,808 |
| 2023-06-07 | 2023-06-05 | 15.366 | 40,065,856 | -34,593 | 0.62% | 615,671,482 |
| 2023-06-06 | 2023-06-02 | 15.298 | 40,100,449 | -2,934 | 0.62% | 613,448,049 |
| 2023-06-05 | 2023-06-01 | 14.931 | 40,103,383 | -33,754 | 0.62% | 598,798,491 |
| 2023-06-02 | 2023-05-31 | 15.137 | 40,137,137 | +2,362,224 | 0.62% | 607,575,065 |
| 2023-06-01 | 2023-05-30 | 15.435 | 37,774,913 | -1,171 | 0.58% | 583,062,971 |
| 2023-05-31 | 2023-05-29 | 15.504 | 37,776,084 | -83,553 | 0.58% | 585,676,361 |
| 2023-05-30 | 2023-05-25 | 15.733 | 37,859,637 | -191,259 | 0.58% | 595,641,947 |
| 2023-05-29 | 2023-05-24 | 16.031 | 38,050,896 | +15,209 | 0.59% | 609,979,191 |
| 2023-05-25 | 2023-05-23 | 16.489 | 38,035,687 | -1,310 | 0.59% | 627,156,392 |
| 2023-05-24 | 2023-05-22 | 16.855 | 38,036,997 | -2,532 | 0.59% | 641,115,281 |
| 2023-05-22 | 2023-05-18 | 17.176 | 38,039,529 | -6,227 | 0.59% | 653,353,897 |
| 2023-05-19 | 2023-05-17 | 16.580 | 38,045,756 | -4,367 | 0.59% | 630,807,541 |
| 2023-05-18 | 2023-05-16 | 17.084 | 38,050,123 | -2,271 | 0.59% | 650,050,332 |
| 2023-05-17 | 2023-05-15 | 17.428 | 38,052,394 | -289,852 | 0.59% | 663,160,627 |
| 2023-05-16 | 2023-05-12 | 16.809 | 38,342,246 | -27,126 | 0.59% | 644,504,124 |
| 2023-05-15 | 2023-05-11 | 17.267 | 38,369,372 | -1,971,104 | 0.59% | 662,533,936 |
| 2023-05-12 | 2023-05-10 | 17.267 | 40,340,476 | +3,494 | 0.62% | 696,569,502 |
| 2023-05-11 | 2023-05-09 | 17.748 | 40,336,982 | -545,831 | 0.62% | 715,907,967 |
| 2023-05-10 | 2023-05-08 | 17.977 | 40,882,813 | -68,175 | 0.63% | 734,957,995 |
| 2023-05-09 | 2023-05-05 | 17.748 | 40,950,988 | -1,015,682 | 0.63% | 726,805,455 |
| 2023-05-08 | 2023-05-04 | 17.634 | 41,966,670 | -1,223,138 | 0.65% | 740,026,593 |
| 2023-05-05 | 2023-05-03 | 16.763 | 43,189,808 | -21,397 | 0.66% | 724,009,802 |
| 2023-05-04 | 2023-05-02 | 16.947 | 43,211,205 | -2,044 | 0.66% | 732,285,085 |
| 2023-05-03 | 2023-04-28 | 17.199 | 43,213,249 | -412,745 | 0.66% | 743,205,558 |
| 2023-05-02 | 2023-04-27 | 16.855 | 43,625,994 | -10,130 | 0.67% | 735,318,075 |
| 2023-04-27 | 2023-04-25 | 16.328 | 43,636,124 | -1,149,672 | 0.67% | 712,504,791 |
| 2023-04-26 | 2023-04-24 | 16.145 | 44,785,796 | -1,179 | 0.69% | 723,071,936 |
| 2023-04-24 | 2023-04-20 | 16.512 | 44,786,975 | -173,225 | 0.69% | 739,501,547 |
| 2023-04-21 | 2023-04-19 | 16.008 | 44,960,200 | -503,300 | 0.69% | 719,709,942 |
| 2023-04-20 | 2023-04-18 | 16.214 | 45,463,500 | +107,420 | 0.70% | 737,137,009 |
| 2023-04-19 | 2023-04-17 | 15.779 | 45,356,080 | -79,061 | 0.70% | 715,660,135 |
| 2023-04-18 | 2023-04-14 | 15.206 | 45,435,141 | -98,118 | 0.70% | 690,895,002 |
| 2023-04-17 | 2023-04-13 | 15.092 | 45,533,259 | +1,222 | 0.70% | 687,173,245 |
| 2023-04-14 | 2023-04-12 | 15.023 | 45,532,037 | -17,466 | 0.70% | 684,026,632 |
| 2023-04-13 | 2023-04-11 | 14.977 | 45,549,503 | +1,441 | 0.70% | 682,202,777 |
| 2023-04-12 | 2023-04-06 | 14.794 | 45,548,062 | -3,188 | 0.70% | 673,836,470 |
| 2023-04-11 | 2023-04-04 | 14.840 | 45,551,250 | +70,740 | 0.70% | 675,969,961 |
| 2023-04-04 | 2023-03-31 | 14.771 | 45,480,510 | -219 | 0.70% | 671,795,565 |
| 2023-04-03 | 2023-03-30 | 14.221 | 45,480,729 | +26,200 | 0.70% | 646,801,635 |
| 2023-03-30 | 2023-03-28 | 15.023 | 45,454,529 | -2,183 | 0.70% | 682,862,232 |
| 2023-03-29 | 2023-03-27 | 14.794 | 45,456,712 | +3,056 | 0.70% | 672,485,042 |
| 2023-03-28 | 2023-03-24 | 14.954 | 45,453,656 | +1,747 | 0.70% | 679,726,331 |
| 2023-03-27 | 2023-03-23 | 15.229 | 45,451,909 | +45,850 | 0.70% | 692,190,868 |
| 2023-03-24 | 2023-03-22 | 15.023 | 45,406,059 | -4,367 | 0.70% | 682,134,068 |
| 2023-03-21 | 2023-03-17 | 15.115 | 45,410,426 | -4,628 | 0.70% | 686,359,427 |
| 2023-03-20 | 2023-03-16 | 14.679 | 45,415,054 | +1,746 | 0.70% | 666,668,532 |
| 2023-03-16 | 2023-03-14 | 14.473 | 45,413,308 | +989 | 0.70% | 657,282,861 |
| 2023-03-15 | 2023-03-13 | 15.092 | 45,412,319 | -8,924 | 0.70% | 685,348,057 |
| 2023-03-14 | 2023-03-10 | 14.863 | 45,421,243 | -1,467 | 0.70% | 675,080,873 |
| 2023-03-13 | 2023-03-09 | 15.275 | 45,422,710 | -10,218 | 0.70% | 693,826,634 |
| 2023-03-10 | 2023-03-08 | 15.550 | 45,432,928 | -4,398 | 0.70% | 706,468,159 |
| 2023-03-09 | 2023-03-07 | 15.870 | 45,437,326 | +1,039,262 | 0.70% | 721,104,310 |
| 2023-03-07 | 2023-03-03 | 15.985 | 44,398,064 | -4,978 | 0.68% | 709,694,676 |
| 2023-03-06 | 2023-03-02 | 16.237 | 44,403,042 | +1,746 | 0.68% | 720,959,802 |
| 2023-03-03 | 2023-03-01 | 16.145 | 44,401,296 | +8,358 | 0.68% | 716,864,139 |
| 2023-03-02 | 2023-02-28 | 15.229 | 44,392,938 | +53,710 | 0.68% | 676,063,711 |
| 2023-03-01 | 2023-02-27 | 15.321 | 44,339,228 | -1,310 | 0.68% | 679,307,386 |
| 2023-02-28 | 2023-02-24 | 15.458 | 44,340,538 | -3,214 | 0.68% | 685,420,079 |
| 2023-02-27 | 2023-02-23 | 15.756 | 44,343,752 | +1,310 | 0.68% | 698,671,401 |
| 2023-02-24 | 2023-02-22 | 15.802 | 44,342,442 | -4,367 | 0.68% | 700,681,723 |
| 2023-02-22 | 2023-02-20 | 16.145 | 44,346,809 | +8,733,291 | 0.68% | 715,984,440 |
| 2023-02-21 | 2023-02-17 | 15.481 | 35,613,518 | -2,891 | 0.55% | 551,332,589 |
| 2023-02-20 | 2023-02-16 | 15.641 | 35,616,409 | -149,901 | 0.55% | 557,086,873 |
| 2023-02-16 | 2023-02-14 | 16.031 | 35,766,310 | +1,310 | 0.55% | 573,355,877 |
| 2023-02-15 | 2023-02-13 | 15.756 | 35,765,000 | -1,310 | 0.55% | 563,506,279 |
| 2023-02-14 | 2023-02-10 | 15.573 | 35,766,310 | -97,533 | 0.55% | 556,974,280 |
| 2023-02-13 | 2023-02-09 | 16.008 | 35,863,843 | +1,310 | 0.55% | 574,098,077 |
| 2023-02-10 | 2023-02-08 | 15.458 | 35,862,533 | -3,930 | 0.55% | 554,366,305 |
| 2023-02-08 | 2023-02-06 | 15.412 | 35,866,463 | -16,593 | 0.55% | 552,784,308 |
| 2023-02-07 | 2023-02-03 | 15.756 | 35,883,056 | -5,153 | 0.55% | 565,366,346 |
| 2023-02-03 | 2023-02-01 | 16.489 | 35,888,209 | +307,455 | 0.55% | 591,747,421 |
| 2023-02-02 | 2023-01-31 | 16.489 | 35,580,754 | -3,140 | 0.55% | 586,677,909 |
| 2023-02-01 | 2023-01-30 | 16.763 | 35,583,894 | -14,017 | 0.55% | 596,508,511 |
| 2023-01-31 | 2023-01-27 | 17.359 | 35,597,911 | -19,716 | 0.55% | 617,939,291 |
| 2023-01-30 | 2023-01-26 | 17.473 | 35,617,627 | +1,091 | 0.55% | 622,359,913 |
| 2023-01-27 | 2023-01-20 | 17.199 | 35,616,536 | -38,426 | 0.55% | 612,553,051 |
| 2023-01-20 | 2023-01-18 | 16.809 | 35,654,962 | +1,310 | 0.55% | 599,332,915 |
| 2023-01-19 | 2023-01-17 | 16.512 | 35,653,652 | +1,467 | 0.55% | 588,696,397 |
| 2023-01-18 | 2023-01-16 | 17.061 | 35,652,185 | -89,691 | 0.55% | 608,267,365 |
| 2023-01-17 | 2023-01-13 | 17.153 | 35,741,876 | -179,392 | 0.55% | 613,071,677 |
| 2023-01-16 | 2023-01-12 | 17.015 | 35,921,268 | -96,898 | 0.55% | 611,212,974 |
| 2023-01-13 | 2023-01-11 | 16.947 | 36,018,166 | -17,423 | 0.55% | 610,387,184 |
| 2023-01-12 | 2023-01-10 | 16.305 | 36,035,589 | +874 | 0.55% | 587,575,543 |
| 2023-01-11 | 2023-01-09 | 16.420 | 36,034,715 | -19,825 | 0.55% | 591,687,424 |
| 2023-01-10 | 2023-01-06 | 15.962 | 36,054,540 | -1,878 | 0.55% | 575,499,338 |
| 2023-01-06 | 2023-01-04 | 16.260 | 36,056,418 | -49,465 | 0.55% | 586,263,721 |
| 2023-01-05 | 2023-01-03 | 15.641 | 36,105,883 | -331,444 | 0.56% | 564,742,882 |
| 2023-01-04 | 2022-12-30 | 15.344 | 36,437,327 | +33,885 | 0.56% | 559,079,289 |
| 2023-01-03 | 2022-12-29 | 14.954 | 36,403,442 | +1,118 | 0.56% | 544,386,970 |
| 2022-12-30 | 2022-12-28 | 14.954 | 36,402,324 | -2,094 | 0.56% | 544,370,251 |
| 2022-12-29 | 2022-12-23 | 14.382 | 36,404,418 | -47,335 | 0.56% | 523,559,239 |
| 2022-12-28 | 2022-12-22 | 14.290 | 36,451,753 | -24,706 | 0.56% | 520,900,891 |
| 2022-12-23 | 2022-12-21 | 13.970 | 36,476,459 | -41,099 | 0.56% | 509,559,143 |
| 2022-12-22 | 2022-12-20 | 13.741 | 36,517,558 | +9,345 | 0.56% | 501,770,436 |
| 2022-12-21 | 2022-12-19 | 13.786 | 36,508,213 | -891 | 0.56% | 503,314,171 |
| 2022-12-19 | 2022-12-15 | 13.672 | 36,509,104 | +1,397 | 0.56% | 499,146,003 |
| 2022-12-16 | 2022-12-14 | 13.741 | 36,507,707 | +5,589 | 0.56% | 501,635,079 |
| 2022-12-13 | 2022-12-09 | 14.199 | 36,502,118 | +2,358 | 0.56% | 518,276,892 |
| 2022-12-09 | 2022-12-07 | 13.580 | 36,499,760 | +5,677 | 0.56% | 495,674,747 |
| 2022-12-08 | 2022-12-06 | 14.084 | 36,494,083 | -52,400 | 0.56% | 513,984,075 |
| 2022-12-07 | 2022-12-05 | 14.428 | 36,546,483 | -12,663 | 0.56% | 527,276,275 |
| 2022-12-06 | 2022-12-02 | 13.534 | 36,559,146 | -27,582 | 0.56% | 494,806,749 |
| 2022-12-05 | 2022-12-01 | 13.580 | 36,586,728 | -5,066 | 0.56% | 496,855,792 |
| 2022-12-02 | 2022-11-30 | 13.580 | 36,591,794 | +9,782 | 0.56% | 496,924,589 |
| 2022-11-29 | 2022-11-25 | 12.847 | 36,582,012 | -5,153 | 0.56% | 469,983,424 |
| 2022-11-25 | 2022-11-23 | 12.412 | 36,587,165 | +7,161 | 0.56% | 454,129,942 |
| 2022-11-23 | 2022-11-21 | 11.863 | 36,580,004 | +2,271 | 0.56% | 433,935,919 |
| 2022-11-22 | 2022-11-18 | 12.046 | 36,577,733 | +1,747 | 0.56% | 440,610,276 |
| 2022-11-21 | 2022-11-17 | 12.160 | 36,575,986 | +6,916 | 0.56% | 444,777,342 |
| 2022-11-18 | 2022-11-16 | 12.046 | 36,569,070 | +10,026 | 0.56% | 440,505,922 |
| 2022-11-16 | 2022-11-14 | 12.046 | 36,559,044 | -1,631,012 | 0.56% | 440,385,151 |
| 2022-11-15 | 2022-11-11 | 11.634 | 38,190,056 | +8,908 | 0.59% | 444,289,551 |
| 2022-11-11 | 2022-11-09 | 11.015 | 38,181,148 | -346,711 | 0.59% | 420,577,612 |
| 2022-11-09 | 2022-11-07 | 11.061 | 38,527,859 | -8,035 | 0.59% | 426,161,388 |
| 2022-11-08 | 2022-11-04 | 10.775 | 38,535,894 | +11,353 | 0.59% | 415,218,943 |
| 2022-11-07 | 2022-11-03 | 10.053 | 38,524,541 | +14,131 | 0.59% | 387,305,875 |
| 2022-11-03 | 2022-11-01 | 10.122 | 38,510,410 | -183,399 | 0.59% | 389,809,576 |
| 2022-11-02 | 2022-10-31 | 9.790 | 38,693,809 | +655 | 0.60% | 378,817,204 |
| 2022-11-01 | 2022-10-28 | 10.076 | 38,693,154 | +8,908 | 0.60% | 389,887,130 |
| 2022-10-31 | 2022-10-27 | 10.340 | 38,684,246 | +2,882 | 0.60% | 399,985,256 |
| 2022-10-28 | 2022-10-26 | 10.248 | 38,681,364 | -88,032 | 0.60% | 396,412,108 |
| 2022-10-27 | 2022-10-25 | 10.168 | 38,769,396 | -570,605 | 0.60% | 394,206,787 |
| 2022-10-26 | 2022-10-24 | 10.225 | 39,340,001 | +18,165 | 0.61% | 402,260,993 |
| 2022-10-25 | 2022-10-21 | 11.095 | 39,321,836 | -33,274 | 0.61% | 436,294,422 |
| 2022-10-24 | 2022-10-20 | 11.164 | 39,355,110 | +146,947 | 0.61% | 439,367,412 |
| 2022-10-21 | 2022-10-19 | 11.130 | 39,208,163 | +12,052 | 0.60% | 436,380,018 |
| 2022-10-18 | 2022-10-14 | 11.244 | 39,196,111 | -210,892 | 0.60% | 440,734,008 |
| 2022-10-17 | 2022-10-13 | 11.084 | 39,407,003 | -74,172 | 0.61% | 436,788,163 |
| 2022-10-14 | 2022-10-12 | 11.199 | 39,481,175 | -198,769 | 0.61% | 442,131,054 |
| 2022-10-13 | 2022-10-11 | 11.141 | 39,679,944 | -2,007,784 | 0.61% | 442,085,211 |
| 2022-10-12 | 2022-10-10 | 11.279 | 41,687,728 | -174,771 | 0.64% | 470,182,600 |
| 2022-10-10 | 2022-10-06 | 11.588 | 41,862,499 | -109,847 | 0.64% | 485,096,073 |
| 2022-10-07 | 2022-10-05 | 11.657 | 41,972,346 | +10,847 | 0.65% | 489,252,573 |
| 2022-10-06 | 2022-10-03 | 11.176 | 41,961,499 | -158,439 | 0.65% | 468,946,078 |
| 2022-10-05 | 2022-09-30 | 11.519 | 42,119,938 | -784,571 | 0.65% | 485,185,485 |
| 2022-10-03 | 2022-09-29 | 11.256 | 42,904,509 | -130,738 | 0.66% | 482,923,734 |
| 2022-09-30 | 2022-09-28 | 11.496 | 43,035,247 | -16,244 | 0.66% | 494,743,513 |
| 2022-09-28 | 2022-09-26 | 11.840 | 43,051,491 | +4,996 | 0.66% | 509,719,011 |
| 2022-09-26 | 2022-09-22 | 12.069 | 43,046,495 | +15,353 | 0.66% | 519,517,884 |
| 2022-09-23 | 2022-09-21 | 12.366 | 43,031,142 | -2,499,328 | 0.66% | 532,143,453 |
| 2022-09-22 | 2022-09-20 | 12.550 | 45,530,470 | -54,146 | 0.70% | 571,392,826 |
| 2022-09-21 | 2022-09-19 | 12.573 | 45,584,616 | -5,240 | 0.70% | 573,116,269 |
| 2022-09-20 | 2022-09-16 | 12.618 | 45,589,856 | +10,549 | 0.70% | 575,270,244 |
| 2022-09-19 | 2022-09-15 | 12.824 | 45,579,307 | -4,205,891 | 0.70% | 584,531,388 |
| 2022-09-16 | 2022-09-14 | 12.756 | 49,785,198 | +5,109 | 0.77% | 635,049,423 |
| 2022-09-15 | 2022-09-13 | 13.053 | 49,780,089 | +11,178 | 0.77% | 649,804,353 |
| 2022-09-14 | 2022-09-09 | 12.985 | 49,768,911 | +87,333 | 0.77% | 646,239,186 |
| 2022-09-13 | 2022-09-08 | 12.573 | 49,681,578 | +4,185,342 | 0.76% | 624,625,655 |
| 2022-09-09 | 2022-09-07 | 12.595 | 45,496,236 | +12,052 | 0.70% | 573,047,008 |
| 2022-09-08 | 2022-09-06 | 12.710 | 45,484,184 | -27,073 | 0.70% | 578,103,345 |
| 2022-09-06 | 2022-09-02 | 12.733 | 45,511,257 | -116,171 | 0.70% | 579,489,690 |
| 2022-09-05 | 2022-09-01 | 12.824 | 45,627,428 | +19,475 | 0.70% | 585,148,515 |
| 2022-09-02 | 2022-08-31 | 12.916 | 45,607,953 | +5,677 | 0.70% | 589,076,606 |
| 2022-09-01 | 2022-08-30 | 12.824 | 45,602,276 | -4,896,267 | 0.70% | 584,825,953 |
| 2022-08-31 | 2022-08-29 | 12.847 | 50,498,543 | -464,786 | 0.78% | 648,774,544 |
| 2022-08-29 | 2022-08-25 | 13.145 | 50,963,329 | +5,415 | 0.78% | 669,918,194 |
| 2022-08-26 | 2022-08-24 | 12.779 | 50,957,914 | -31,615 | 0.78% | 651,175,320 |
| 2022-08-25 | 2022-08-23 | 12.710 | 50,989,529 | -943 | 0.78% | 648,076,204 |
| 2022-08-24 | 2022-08-22 | 12.870 | 50,990,472 | -69,866 | 0.78% | 656,262,274 |
| 2022-08-23 | 2022-08-19 | 12.939 | 51,060,338 | +146,894 | 0.79% | 660,669,450 |
| 2022-08-22 | 2022-08-18 | 12.870 | 50,913,444 | +127,768 | 0.78% | 655,270,902 |
| 2022-08-19 | 2022-08-17 | 13.031 | 50,785,676 | +12,663 | 0.78% | 661,767,745 |
| 2022-08-18 | 2022-08-16 | 12.916 | 50,773,013 | +44,540 | 0.78% | 655,789,006 |
| 2022-08-17 | 2022-08-15 | 13.145 | 50,728,473 | +2,079 | 0.78% | 666,830,988 |
| 2022-08-15 | 2022-08-11 | 13.420 | 50,726,394 | +9,261 | 0.78% | 680,743,806 |
| 2022-08-12 | 2022-08-10 | 13.053 | 50,717,133 | +12,052 | 0.78% | 662,036,056 |
| 2022-08-11 | 2022-08-09 | 13.260 | 50,705,081 | +23,825 | 0.78% | 672,329,452 |
| 2022-08-09 | 2022-08-05 | 13.191 | 50,681,256 | -7,686 | 0.78% | 668,531,606 |
| 2022-08-08 | 2022-08-04 | 13.008 | 50,688,942 | +2,009 | 0.78% | 659,346,422 |
| 2022-08-05 | 2022-08-03 | 12.870 | 50,686,933 | +5,677 | 0.78% | 652,355,639 |
| 2022-08-04 | 2022-08-02 | 12.962 | 50,681,256 | -2,031,504 | 0.78% | 656,925,155 |
| 2022-08-03 | 2022-08-01 | 13.305 | 52,712,760 | -349 | 0.81% | 701,364,823 |
| 2022-08-01 | 2022-07-28 | 13.466 | 52,713,109 | +5,415 | 0.81% | 709,819,701 |
| 2022-07-29 | 2022-07-27 | 13.512 | 52,707,694 | -215,014 | 0.81% | 712,160,889 |
| 2022-07-28 | 2022-07-26 | 13.603 | 52,922,708 | +42,029 | 0.81% | 719,913,960 |
| 2022-07-26 | 2022-07-22 | 13.443 | 52,880,679 | +8,559 | 0.81% | 710,865,137 |
| 2022-07-25 | 2022-07-21 | 13.374 | 52,872,120 | +2,008 | 0.81% | 707,117,627 |
| 2022-07-22 | 2022-07-20 | 13.466 | 52,870,112 | +4,061 | 0.81% | 711,933,859 |
| 2022-07-21 | 2022-07-19 | 13.466 | 52,866,051 | +33,187 | 0.81% | 711,879,175 |
| 2022-07-20 | 2022-07-18 | 13.626 | 52,832,864 | +1,223 | 0.81% | 719,901,720 |
| 2022-07-19 | 2022-07-15 | 13.328 | 52,831,641 | -3,546 | 0.81% | 704,156,474 |
| 2022-07-18 | 2022-07-14 | 13.718 | 52,835,187 | +1,257 | 0.81% | 724,773,262 |
| 2022-07-15 | 2022-07-13 | 13.924 | 52,833,930 | -6,550 | 0.81% | 735,645,508 |
| 2022-07-14 | 2022-07-12 | 14.084 | 52,840,480 | +24,686 | 0.81% | 744,207,361 |
| 2022-07-13 | 2022-07-11 | 14.176 | 52,815,794 | -20,218 | 0.81% | 748,697,794 |
| 2022-07-12 | 2022-07-08 | 14.450 | 52,836,012 | +5,542,959 | 0.81% | 763,504,289 |
| 2022-07-11 | 2022-07-07 | 14.359 | 47,293,053 | +2,009,761 | 0.73% | 679,073,813 |
| 2022-07-08 | 2022-07-06 | 14.290 | 45,283,292 | +56,708 | 0.70% | 647,104,877 |
| 2022-07-07 | 2022-07-05 | 16.428 | 45,226,584 | +29,868 | 0.70% | 742,980,494 |
| 2022-07-06 | 2022-07-04 | 16.379 | 45,196,716 | +2,545,117 | 0.70% | 740,296,353 |
| 2022-07-05 | 2022-06-30 | 16.574 | 42,651,599 | +1,319 | 0.70% | 706,888,601 |
| 2022-07-04 | 2022-06-29 | 16.476 | 42,650,280 | -28,353 | 0.70% | 702,726,964 |
| 2022-06-30 | 2022-06-28 | 16.549 | 42,678,633 | -146,398 | 0.70% | 706,301,018 |
| 2022-06-29 | 2022-06-27 | 16.428 | 42,825,031 | +9,074 | 0.70% | 703,527,879 |
| 2022-06-28 | 2022-06-24 | 16.282 | 42,815,957 | +5,028 | 0.70% | 697,145,026 |
| 2022-06-27 | 2022-06-23 | 16.355 | 42,810,929 | +2,353 | 0.70% | 700,179,685 |
| 2022-06-24 | 2022-06-22 | 15.846 | 42,808,576 | +11,498 | 0.70% | 678,326,712 |
| 2022-06-23 | 2022-06-21 | 15.991 | 42,797,078 | -453,061 | 0.70% | 684,375,557 |
| 2022-06-22 | 2022-06-20 | 15.385 | 43,250,139 | -30,661 | 0.71% | 665,383,033 |
| 2022-06-21 | 2022-06-17 | 15.360 | 43,280,800 | +3,338 | 0.71% | 664,804,494 |
| 2022-06-20 | 2022-06-16 | 15.045 | 43,277,462 | +1,187 | 0.71% | 651,101,102 |
| 2022-06-17 | 2022-06-15 | 15.336 | 43,276,275 | -479,028 | 0.71% | 663,684,855 |
| 2022-06-16 | 2022-06-14 | 14.559 | 43,755,303 | +29,286 | 0.71% | 637,054,962 |
| 2022-06-14 | 2022-06-10 | 14.875 | 43,726,017 | +2,624 | 0.71% | 650,422,192 |
| 2022-06-13 | 2022-06-09 | 14.778 | 43,723,393 | +1,706 | 0.71% | 646,139,225 |
| 2022-06-10 | 2022-06-08 | 14.923 | 43,721,687 | +3,338 | 0.71% | 652,479,669 |
| 2022-06-09 | 2022-06-07 | 14.851 | 43,718,349 | +41,540 | 0.71% | 649,247,270 |
| 2022-06-08 | 2022-06-06 | 14.826 | 43,676,809 | +515,935 | 0.71% | 647,570,519 |
| 2022-06-07 | 2022-06-02 | 14.511 | 43,160,874 | +12,075 | 0.70% | 626,305,711 |
| 2022-06-06 | 2022-06-01 | 14.608 | 43,148,799 | -71,706 | 0.70% | 630,318,655 |
| 2022-06-02 | 2022-05-31 | 14.608 | 43,220,505 | -429 | 0.70% | 631,366,137 |
| 2022-06-01 | 2022-05-30 | 14.462 | 43,220,934 | -9,890 | 0.70% | 625,079,656 |
| 2022-05-31 | 2022-05-27 | 14.244 | 43,230,824 | -845,139 | 0.70% | 615,781,407 |
| 2022-05-30 | 2022-05-26 | 13.953 | 44,075,963 | +6,016 | 0.72% | 614,985,125 |
| 2022-05-27 | 2022-05-25 | 13.904 | 44,069,947 | +28,555 | 0.72% | 612,762,398 |
| 2022-05-26 | 2022-05-24 | 13.953 | 44,041,392 | +45,990 | 0.72% | 614,502,761 |
| 2022-05-25 | 2022-05-23 | 14.026 | 43,995,402 | +18,529 | 0.72% | 617,063,823 |
| 2022-05-24 | 2022-05-20 | 14.026 | 43,976,873 | -87,160 | 0.72% | 616,803,942 |
| 2022-05-23 | 2022-05-19 | 13.734 | 44,064,033 | +1,187 | 0.72% | 605,195,419 |
| 2022-05-20 | 2022-05-18 | 13.783 | 44,062,846 | +8,901 | 0.72% | 607,317,558 |
| 2022-05-19 | 2022-05-17 | 13.807 | 44,053,945 | +21,044 | 0.72% | 608,263,881 |
| 2022-05-18 | 2022-05-16 | 13.419 | 44,032,901 | +43,683 | 0.72% | 590,877,411 |
| 2022-05-17 | 2022-05-13 | 13.589 | 43,989,218 | +11,275 | 0.72% | 597,763,270 |
| 2022-05-16 | 2022-05-12 | 13.516 | 43,977,943 | -92,499 | 0.72% | 594,408,573 |
| 2022-05-13 | 2022-05-11 | 13.589 | 44,070,442 | +2,967 | 0.72% | 598,867,011 |
| 2022-05-12 | 2022-05-10 | 13.589 | 44,067,475 | -371,551 | 0.72% | 598,826,693 |
| 2022-05-11 | 2022-05-06 | 13.686 | 44,439,026 | -110,403 | 0.72% | 608,189,044 |
| 2022-05-10 | 2022-05-05 | 14.026 | 44,549,429 | +1,187 | 0.73% | 624,834,409 |
| 2022-05-06 | 2022-05-04 | 14.074 | 44,548,242 | -108,960 | 0.73% | 626,979,759 |
| 2022-05-05 | 2022-05-03 | 14.050 | 44,657,202 | +29,286 | 0.73% | 627,429,638 |
| 2022-05-04 | 2022-04-29 | 13.977 | 44,627,916 | -387 | 0.73% | 623,769,373 |
| 2022-05-03 | 2022-04-28 | 13.662 | 44,628,303 | +9,758 | 0.73% | 609,696,532 |
| 2022-04-29 | 2022-04-27 | 13.468 | 44,618,545 | +19,451 | 0.73% | 600,901,578 |
| 2022-04-28 | 2022-04-26 | 13.492 | 44,599,094 | +442,620 | 0.73% | 601,721,854 |
| 2022-04-27 | 2022-04-25 | 13.880 | 44,156,474 | -65,788 | 0.72% | 612,894,004 |
| 2022-04-26 | 2022-04-22 | 14.487 | 44,222,262 | +25,220 | 0.72% | 640,634,380 |
| 2022-04-25 | 2022-04-21 | 14.462 | 44,197,042 | +248,399 | 0.72% | 639,196,548 |
| 2022-04-22 | 2022-04-20 | 14.487 | 43,948,643 | +90,333 | 0.72% | 636,670,545 |
| 2022-04-21 | 2022-04-19 | 14.535 | 43,858,310 | +132,814 | 0.72% | 637,490,434 |
| 2022-04-20 | 2022-04-14 | 14.754 | 43,725,496 | -347,509 | 0.71% | 645,109,268 |
| 2022-04-19 | 2022-04-13 | 14.657 | 44,073,005 | -262,880 | 0.72% | 645,958,412 |
| 2022-04-14 | 2022-04-12 | 14.559 | 44,335,885 | -1,347,245 | 0.72% | 645,507,941 |
| 2022-04-13 | 2022-04-11 | 14.559 | 45,683,130 | +249,256 | 0.74% | 665,123,143 |
| 2022-04-12 | 2022-04-08 | 14.875 | 45,433,874 | +10,179 | 0.74% | 675,826,475 |
| 2022-04-11 | 2022-04-07 | 14.657 | 45,423,695 | -28,485 | 0.74% | 665,754,874 |
| 2022-04-08 | 2022-04-06 | 14.851 | 45,452,180 | +17,144 | 0.74% | 674,995,841 |
| 2022-04-07 | 2022-04-04 | 15.093 | 45,435,036 | +29,285 | 0.74% | 685,766,425 |
| 2022-04-06 | 2022-04-01 | 14.754 | 45,405,751 | -8,695 | 0.74% | 669,899,108 |
| 2022-04-04 | 2022-03-31 | 14.608 | 45,414,446 | +6,016 | 0.74% | 663,415,278 |
| 2022-04-01 | 2022-03-30 | 14.632 | 45,408,430 | +3,709 | 0.74% | 664,429,269 |
| 2022-03-31 | 2022-03-29 | 14.341 | 45,404,721 | -899,726 | 0.74% | 651,153,605 |
| 2022-03-30 | 2022-03-28 | 14.462 | 46,304,447 | -610,670 | 0.75% | 669,674,742 |
| 2022-03-29 | 2022-03-25 | 14.535 | 46,915,117 | -597,548 | 0.76% | 681,921,814 |
| 2022-03-28 | 2022-03-24 | 14.875 | 47,512,665 | -458,505 | 0.77% | 706,748,381 |
| 2022-03-25 | 2022-03-23 | 14.948 | 47,971,170 | +9,890 | 0.78% | 717,060,798 |
| 2022-03-24 | 2022-03-22 | 14.778 | 47,961,280 | +134,741 | 0.78% | 708,766,227 |
| 2022-03-23 | 2022-03-21 | 14.705 | 47,826,539 | +9,891 | 0.78% | 703,293,389 |
| 2022-03-22 | 2022-03-18 | 15.069 | 47,816,648 | +15,248 | 0.78% | 720,552,593 |
| 2022-03-21 | 2022-03-17 | 14.729 | 47,801,400 | -36,842 | 0.78% | 704,083,658 |
| 2022-03-18 | 2022-03-16 | 13.953 | 47,838,242 | -209,184 | 0.78% | 667,479,625 |
| 2022-03-17 | 2022-03-15 | 13.370 | 48,047,426 | -435,339 | 0.78% | 642,416,493 |
| 2022-03-16 | 2022-03-14 | 14.317 | 48,482,765 | +589,691 | 0.79% | 694,119,665 |
| 2022-03-15 | 2022-03-11 | 14.657 | 47,893,074 | +5,158,696 | 0.78% | 701,947,463 |
| 2022-03-14 | 2022-03-10 | 14.705 | 42,734,378 | +1,319 | 0.70% | 628,412,722 |
| 2022-03-11 | 2022-03-09 | 14.390 | 42,733,059 | +235,690 | 0.70% | 614,912,941 |
| 2022-03-10 | 2022-03-08 | 14.778 | 42,497,369 | +80,332 | 0.69% | 628,021,184 |
| 2022-03-09 | 2022-03-07 | 15.166 | 42,417,037 | +41,210 | 0.69% | 643,302,594 |
| 2022-03-08 | 2022-03-04 | 15.554 | 42,375,827 | +13,155 | 0.69% | 659,130,144 |
| 2022-03-07 | 2022-03-03 | 15.676 | 42,362,672 | +5,448 | 0.69% | 664,065,350 |
| 2022-03-04 | 2022-03-02 | 15.603 | 42,357,224 | +2,148 | 0.69% | 660,896,451 |
| 2022-03-03 | 2022-03-01 | 15.846 | 42,355,076 | +21,099 | 0.69% | 671,140,742 |
| 2022-03-02 | 2022-02-28 | 15.724 | 42,333,977 | +24,397 | 0.69% | 665,670,073 |
| 2022-03-01 | 2022-02-25 | 15.749 | 42,309,580 | +20,358 | 0.69% | 666,313,125 |
| 2022-02-28 | 2022-02-24 | 15.967 | 42,289,222 | -6,998 | 0.69% | 675,228,160 |
| 2022-02-25 | 2022-02-23 | 16.452 | 42,296,220 | +4,945 | 0.69% | 695,866,945 |
| 2022-02-24 | 2022-02-22 | 16.452 | 42,291,275 | +12,289 | 0.69% | 695,785,589 |
| 2022-02-22 | 2022-02-18 | 16.695 | 42,278,986 | +68,747 | 0.69% | 705,842,750 |
| 2022-02-21 | 2022-02-17 | 16.646 | 42,210,239 | +2,856 | 0.69% | 702,646,495 |
| 2022-02-18 | 2022-02-16 | 16.962 | 42,207,383 | +989 | 0.69% | 715,913,510 |
| 2022-02-17 | 2022-02-15 | 16.962 | 42,206,394 | +25,761 | 0.69% | 715,896,735 |
| 2022-02-16 | 2022-02-14 | 17.568 | 42,180,633 | -7,237 | 0.69% | 741,048,472 |
| 2022-02-15 | 2022-02-11 | 18.127 | 42,187,870 | -502,954 | 0.69% | 764,721,249 |
| 2022-02-14 | 2022-02-10 | 17.544 | 42,690,824 | -105,373 | 0.70% | 748,975,811 |
| 2022-02-11 | 2022-02-09 | 17.350 | 42,796,197 | +5,448 | 0.70% | 742,516,616 |
| 2022-02-10 | 2022-02-08 | 17.204 | 42,790,749 | -19,047 | 0.70% | 736,191,978 |
| 2022-02-09 | 2022-02-07 | 17.010 | 42,809,796 | -602,428 | 0.70% | 728,209,153 |
| 2022-02-08 | 2022-02-04 | 16.865 | 43,412,224 | +386,270 | 0.71% | 732,136,059 |
| 2022-02-07 | 2022-01-31 | 16.525 | 43,025,954 | +460,829 | 0.70% | 711,004,874 |
| 2022-02-04 | 2022-01-27 | 16.574 | 42,565,125 | -43,683 | 0.69% | 705,455,419 |
| 2022-01-28 | 2022-01-26 | 16.792 | 42,608,808 | +12,363 | 0.69% | 715,484,840 |
| 2022-01-27 | 2022-01-25 | 16.865 | 42,596,445 | +158,589 | 0.69% | 718,378,154 |
| 2022-01-26 | 2022-01-24 | 17.035 | 42,437,856 | +19,781 | 0.69% | 722,912,117 |
| 2022-01-25 | 2022-01-21 | 17.107 | 42,418,075 | -134,593 | 0.69% | 725,663,083 |
| 2022-01-24 | 2022-01-20 | 17.229 | 42,552,668 | -20,708 | 0.69% | 733,128,497 |
| 2022-01-21 | 2022-01-19 | 16.598 | 42,573,376 | +9,479 | 0.69% | 706,625,245 |
| 2022-01-20 | 2022-01-18 | 16.404 | 42,563,897 | +47,449 | 0.69% | 698,205,132 |
| 2022-01-19 | 2022-01-17 | 16.331 | 42,516,448 | +15,825 | 0.69% | 694,331,704 |
| 2022-01-18 | 2022-01-14 | 16.331 | 42,500,623 | -1,978 | 0.69% | 694,073,267 |
| 2022-01-17 | 2022-01-13 | 16.476 | 42,502,601 | -7,418 | 0.69% | 700,293,732 |
| 2022-01-14 | 2022-01-12 | 16.185 | 42,510,019 | +65,936 | 0.69% | 688,037,470 |
| 2022-01-13 | 2022-01-11 | 16.088 | 42,444,083 | +7,995 | 0.69% | 682,850,514 |
| 2022-01-11 | 2022-01-07 | 16.331 | 42,436,088 | +10,088 | 0.69% | 693,019,353 |
| 2022-01-10 | 2022-01-06 | 15.967 | 42,426,000 | -61,160 | 0.69% | 677,412,082 |
| 2022-01-07 | 2022-01-05 | 15.943 | 42,487,160 | +1,113 | 0.69% | 677,357,633 |
| 2022-01-06 | 2022-01-04 | 15.846 | 42,486,047 | +46,287 | 0.69% | 673,216,053 |
| 2022-01-05 | 2022-01-03 | 15.773 | 42,439,760 | +14,242 | 0.69% | 669,393,102 |
| 2022-01-04 | 2021-12-31 | 15.676 | 42,425,518 | +34,122 | 0.69% | 665,050,507 |
| 2022-01-03 | 2021-12-29 | 15.846 | 42,391,396 | +31,650 | 0.69% | 671,716,253 |
| 2021-12-30 | 2021-12-28 | 15.894 | 42,359,746 | +7,195 | 0.69% | 673,270,529 |
| 2021-12-29 | 2021-12-24 | 15.651 | 42,352,551 | +18,590 | 0.69% | 662,878,977 |
| 2021-12-28 | 2021-12-22 | 15.676 | 42,333,961 | +22,006 | 0.69% | 663,615,285 |
| 2021-12-23 | 2021-12-21 | 15.627 | 42,311,955 | -56,441 | 0.69% | 661,216,856 |
| 2021-12-22 | 2021-12-20 | 15.700 | 42,368,396 | +13,352 | 0.69% | 665,183,182 |
| 2021-12-21 | 2021-12-17 | 15.821 | 42,355,044 | -16,402 | 0.69% | 670,112,455 |
| 2021-12-20 | 2021-12-16 | 15.749 | 42,371,446 | +824 | 0.69% | 667,287,423 |
| 2021-12-17 | 2021-12-15 | 15.749 | 42,370,622 | +62,640 | 0.69% | 667,274,446 |
| 2021-12-16 | 2021-12-14 | 15.797 | 42,307,982 | -46,403 | 0.69% | 668,341,235 |
| 2021-12-15 | 2021-12-13 | 16.137 | 42,354,385 | -41,210 | 0.69% | 683,462,959 |
| 2021-12-14 | 2021-12-10 | 16.161 | 42,395,595 | +11,209 | 0.69% | 685,156,719 |
| 2021-12-13 | 2021-12-09 | 16.404 | 42,384,386 | +5,011 | 0.69% | 695,260,488 |
| 2021-12-10 | 2021-12-08 | 16.161 | 42,379,375 | +933,746 | 0.69% | 684,894,587 |
| 2021-12-09 | 2021-12-07 | 16.282 | 41,445,629 | -5,461 | 0.68% | 674,832,845 |
| 2021-12-08 | 2021-12-06 | 15.870 | 41,451,090 | -491,886 | 0.68% | 657,822,404 |
| 2021-12-07 | 2021-12-03 | 15.918 | 41,942,976 | +49,640 | 0.68% | 667,664,121 |
| 2021-12-06 | 2021-12-02 | 15.870 | 41,893,336 | -463,863 | 0.68% | 664,840,780 |
| 2021-12-03 | 2021-12-01 | 15.724 | 42,357,199 | +77,476 | 0.69% | 666,035,221 |
| 2021-12-02 | 2021-11-30 | 15.579 | 42,279,723 | +7,780 | 0.69% | 658,661,257 |
| 2021-12-01 | 2021-11-29 | 15.870 | 42,271,943 | -4,220 | 0.69% | 670,849,215 |
| 2021-11-30 | 2021-11-26 | 16.015 | 42,276,163 | +20,993 | 0.69% | 677,071,380 |
| 2021-11-29 | 2021-11-25 | 16.476 | 42,255,170 | -5,646 | 0.69% | 696,216,938 |
| 2021-11-26 | 2021-11-24 | 16.622 | 42,260,816 | +1,236 | 0.69% | 702,462,924 |
| 2021-11-25 | 2021-11-23 | 16.646 | 42,259,580 | +55,984 | 0.69% | 703,467,842 |
| 2021-11-24 | 2021-11-22 | 16.646 | 42,203,596 | +18,627 | 0.69% | 702,535,913 |
| 2021-11-23 | 2021-11-19 | 16.671 | 42,184,969 | +23,902 | 0.69% | 703,249,494 |
| 2021-11-22 | 2021-11-18 | 16.695 | 42,161,067 | +13,188 | 0.69% | 703,874,106 |
| 2021-11-19 | 2021-11-17 | 16.768 | 42,147,879 | +77,475 | 0.69% | 706,722,192 |
| 2021-11-18 | 2021-11-16 | 16.840 | 42,070,404 | +457,878 | 0.69% | 708,485,735 |
| 2021-11-16 | 2021-11-12 | 16.865 | 41,612,526 | +10,995 | 0.68% | 701,784,612 |
| 2021-11-15 | 2021-11-11 | 16.816 | 41,601,531 | -138,952 | 0.68% | 699,580,194 |
| 2021-11-12 | 2021-11-10 | 16.476 | 41,740,483 | +21,841 | 0.68% | 687,736,702 |
| 2021-11-11 | 2021-11-09 | 16.574 | 41,718,642 | +50,112 | 0.68% | 691,426,187 |
| 2021-11-10 | 2021-11-08 | 16.671 | 41,668,530 | -4,616 | 0.68% | 694,640,137 |
| 2021-11-09 | 2021-11-05 | 16.258 | 41,673,146 | +24,726 | 0.68% | 677,526,127 |
| 2021-11-08 | 2021-11-04 | 16.379 | 41,648,420 | +91,751 | 0.68% | 682,177,294 |
| 2021-11-05 | 2021-11-03 | 16.452 | 41,556,669 | +40,922 | 0.68% | 683,699,685 |
| 2021-11-04 | 2021-11-02 | 16.525 | 41,515,747 | +6,610 | 0.68% | 686,048,668 |
| 2021-11-02 | 2021-10-29 | 16.452 | 41,509,137 | +10,352 | 0.68% | 682,917,678 |
| 2021-11-01 | 2021-10-28 | 16.986 | 41,498,785 | +32,420 | 0.68% | 704,901,409 |
| 2021-10-29 | 2021-10-27 | 17.107 | 41,466,365 | +7,789 | 0.68% | 709,381,797 |
| 2021-10-28 | 2021-10-26 | 17.156 | 41,458,576 | +42,331 | 0.68% | 711,260,600 |
| 2021-10-27 | 2021-10-25 | 17.229 | 41,416,245 | +2,274 | 0.68% | 713,549,370 |
| 2021-10-26 | 2021-10-22 | 17.277 | 41,413,971 | +30,826 | 0.68% | 715,520,079 |
| 2021-10-25 | 2021-10-21 | 17.326 | 41,383,145 | -1,831,877 | 0.67% | 716,995,882 |
| 2021-10-22 | 2021-10-20 | 16.962 | 43,215,022 | +69,727 | 0.70% | 733,004,889 |
| 2021-10-21 | 2021-10-19 | 16.938 | 43,145,295 | -122,419 | 0.70% | 730,775,237 |
| 2021-10-19 | 2021-10-15 | 16.646 | 43,267,714 | -17,123 | 0.71% | 720,249,596 |
| 2021-10-18 | 2021-10-12 | 16.622 | 43,284,837 | +11,210 | 0.71% | 719,484,289 |
| 2021-10-15 | 2021-10-11 | 16.743 | 43,273,627 | +321,316 | 0.71% | 724,548,306 |
| 2021-10-12 | 2021-10-08 | 16.355 | 42,952,311 | +241,492 | 0.70% | 702,492,010 |
| 2021-10-11 | 2021-10-07 | 15.700 | 42,710,819 | +11,868 | 0.70% | 670,559,218 |
| 2021-10-08 | 2021-10-06 | 15.409 | 42,698,951 | +435,716 | 0.70% | 657,939,390 |
| 2021-10-07 | 2021-10-05 | 15.360 | 42,263,235 | +6,396 | 0.69% | 649,174,428 |
| 2021-10-06 | 2021-10-04 | 15.336 | 42,256,839 | +2,753 | 0.69% | 648,050,787 |
| 2021-10-05 | 2021-09-30 | 15.506 | 42,254,086 | +14,151 | 0.69% | 655,185,877 |
| 2021-10-04 | 2021-09-29 | 15.579 | 42,239,935 | +8,036 | 0.69% | 658,041,413 |
| 2021-09-30 | 2021-09-28 | 15.457 | 42,231,899 | +530,854 | 0.69% | 652,792,265 |
| 2021-09-29 | 2021-09-27 | 15.409 | 41,701,045 | +31,204 | 0.68% | 642,562,861 |
| 2021-09-28 | 2021-09-24 | 15.409 | 41,669,841 | +533,329 | 0.68% | 642,082,045 |
| 2021-09-27 | 2021-09-23 | 15.457 | 41,136,512 | +86,377 | 0.67% | 635,860,510 |
| 2021-09-24 | 2021-09-21 | 15.190 | 41,050,135 | +27,514 | 0.67% | 623,568,086 |
| 2021-09-23 | 2021-09-20 | 15.093 | 41,022,621 | +1,011,134 | 0.67% | 619,168,347 |
| 2021-09-21 | 2021-09-17 | 15.700 | 40,011,487 | -31,223 | 0.65% | 628,179,746 |
| 2021-09-20 | 2021-09-16 | 15.894 | 40,042,710 | +31,443 | 0.65% | 636,443,300 |
| 2021-09-17 | 2021-09-15 | 16.015 | 40,011,267 | +75,376 | 0.65% | 640,798,072 |
| 2021-09-16 | 2021-09-14 | 16.113 | 39,935,891 | +51,430 | 0.65% | 643,467,201 |
| 2021-09-15 | 2021-09-13 | 16.307 | 39,884,461 | +17,638 | 0.65% | 650,381,168 |
| 2021-09-14 | 2021-09-10 | 16.282 | 39,866,823 | +24,726 | 0.65% | 649,126,150 |
| 2021-09-13 | 2021-09-09 | 16.040 | 39,842,097 | +77,817 | 0.65% | 639,055,541 |
| 2021-09-10 | 2021-09-08 | 16.258 | 39,764,280 | -112,490 | 0.65% | 646,491,595 |
| 2021-09-09 | 2021-09-07 | 16.428 | 39,876,770 | +273,787 | 0.65% | 655,093,966 |
| 2021-09-07 | 2021-09-03 | 16.331 | 39,602,983 | +8,728 | 0.65% | 646,752,209 |
| 2021-09-06 | 2021-09-02 | 16.234 | 39,594,255 | -146,998 | 0.65% | 642,766,525 |
| 2021-09-03 | 2021-09-01 | 16.210 | 39,741,253 | +8,654 | 0.65% | 644,188,512 |
| 2021-09-02 | 2021-08-31 | 15.797 | 39,732,599 | -91,454 | 0.65% | 627,657,785 |
| 2021-09-01 | 2021-08-30 | 15.773 | 39,824,053 | +15,166 | 0.65% | 628,136,125 |
| 2021-08-31 | 2021-08-27 | 15.870 | 39,808,887 | -16,773 | 0.65% | 631,760,896 |
| 2021-08-30 | 2021-08-26 | 15.700 | 39,825,660 | +13,187 | 0.65% | 625,262,265 |
| 2021-08-27 | 2021-08-25 | 15.749 | 39,812,473 | +84,894 | 0.65% | 626,987,394 |
| 2021-08-26 | 2021-08-24 | 15.749 | 39,727,579 | +255,813 | 0.65% | 625,650,439 |
| 2021-08-25 | 2021-08-23 | 15.603 | 39,471,766 | +21,759 | 0.64% | 615,874,876 |
| 2021-08-24 | 2021-08-20 | 15.579 | 39,450,007 | +11,209 | 0.64% | 614,578,085 |
| 2021-08-23 | 2021-08-19 | 15.676 | 39,438,798 | -112,471 | 0.64% | 618,231,523 |
| 2021-08-20 | 2021-08-18 | 16.113 | 39,551,269 | +16,896 | 0.64% | 637,269,977 |
| 2021-08-19 | 2021-08-17 | 15.773 | 39,534,373 | +133,851 | 0.64% | 623,567,065 |
| 2021-08-18 | 2021-08-16 | 15.918 | 39,400,522 | +15,165 | 0.64% | 627,192,378 |
| 2021-08-17 | 2021-08-13 | 15.724 | 39,385,357 | +137,573 | 0.64% | 619,305,232 |
| 2021-08-16 | 2021-08-12 | 15.797 | 39,247,784 | -83,386,317 | 0.64% | 619,999,139 |
| 2021-08-13 | 2021-08-11 | 15.967 | 122,634,101 | +2,554,826 | 2.00% | 1,958,087,534 |
| 2021-08-12 | 2021-08-10 | 15.846 | 120,079,275 | +7,661,644 | 1.96% | 1,902,725,749 |
| 2021-08-11 | 2021-08-09 | 15.773 | 112,417,631 | +1,132,185 | 1.83% | 1,773,138,839 |
| 2021-08-10 | 2021-08-06 | 15.724 | 111,285,446 | +626,032 | 1.81% | 1,749,880,267 |
| 2021-08-09 | 2021-08-05 | 15.846 | 110,659,414 | +633,780 | 1.80% | 1,753,462,589 |
| 2021-08-06 | 2021-08-04 | 15.894 | 110,025,634 | +2,978,748 | 1.79% | 1,748,759,702 |
| 2021-08-05 | 2021-08-03 | 15.967 | 107,046,886 | -1,329,390 | 1.75% | 1,709,207,890 |
| 2021-08-04 | 2021-08-02 | 15.918 | 108,376,276 | -11,234,507 | 1.77% | 1,725,174,461 |
| 2021-08-03 | 2021-07-30 | 15.749 | 119,610,783 | +10,103,673 | 1.95% | 1,883,692,407 |
| 2021-08-02 | 2021-07-29 | 15.821 | 109,507,110 | -5,407,212 | 1.79% | 1,732,546,384 |
| 2021-07-30 | 2021-07-28 | 15.603 | 114,914,322 | -2,923,102 | 1.87% | 1,792,999,172 |
| 2021-07-29 | 2021-07-27 | 15.433 | 117,837,424 | -5,998,162 | 1.92% | 1,818,592,153 |
| 2021-07-28 | 2021-07-26 | 15.918 | 123,835,586 | -290,094 | 2.02% | 1,971,261,591 |
| 2021-07-27 | 2021-07-23 | 16.452 | 124,125,680 | -1,816,255 | 2.02% | 2,042,143,666 |
| 2021-07-26 | 2021-07-22 | 16.598 | 125,941,935 | +3,510,466 | 2.05% | 2,090,361,608 |
| 2021-07-23 | 2021-07-21 | 16.379 | 122,431,469 | +11,841,503 | 2.00% | 2,005,357,425 |
| 2021-07-22 | 2021-07-20 | 16.476 | 110,589,966 | -4,949,136 | 1.80% | 1,822,134,604 |
| 2021-07-21 | 2021-07-19 | 16.671 | 115,539,102 | +4,013,035 | 1.88% | 1,926,108,208 |
| 2021-07-20 | 2021-07-16 | 17.010 | 111,526,067 | +7,058,576 | 1.82% | 1,897,096,234 |
| 2021-07-19 | 2021-07-15 | 16.986 | 104,467,491 | +2,947,246 | 1.70% | 1,774,492,473 |
| 2021-07-16 | 2021-07-14 | 16.719 | 101,520,245 | -75,704 | 1.66% | 1,697,332,145 |
| 2021-07-15 | 2021-07-13 | 16.938 | 101,595,949 | -5,600,097 | 1.66% | 1,720,785,632 |
| 2021-07-14 | 2021-07-12 | 16.719 | 107,196,046 | +10,313,419 | 1.75% | 1,792,226,710 |
| 2021-07-13 | 2021-07-09 | 16.889 | 96,882,627 | +4,882,480 | 1.58% | 1,636,251,671 |
| 2021-07-12 | 2021-07-08 | 16.889 | 92,000,147 | +29,449,065 | 1.50% | 1,553,791,416 |
| 2021-07-09 | 2021-07-07 | 17.496 | 62,551,082 | +9,958,166 | 1.02% | 1,094,372,190 |
| 2021-07-08 | 2021-07-06 | 19.617 | 52,592,916 | +3,772,695 | 0.86% | 1,031,738,518 |
| 2021-07-07 | 2021-07-05 | 19.566 | 48,820,221 | -3,368,950 | 0.80% | 955,233,807 |
| 2021-07-06 | 2021-07-02 | 19.566 | 52,189,171 | -6,185,792 | 0.90% | 1,021,151,881 |
| 2021-07-05 | 2021-06-30 | 19.669 | 58,374,963 | -566,965 | 1.00% | 1,148,149,701 |
| 2021-07-02 | 2021-06-29 | 19.796 | 58,941,928 | -29,674,234 | 1.01% | 1,166,828,998 |
| 2021-06-30 | 2021-06-28 | 20.001 | 88,616,162 | -3,004,407 | 1.52% | 1,772,376,048 |
| 2021-06-29 | 2021-06-25 | 20.103 | 91,620,569 | +6,525,441 | 1.57% | 1,841,827,235 |
| 2021-06-28 | 2021-06-24 | 19.873 | 85,095,128 | +922,299 | 1.46% | 1,691,085,113 |
| 2021-06-25 | 2021-06-23 | 19.847 | 84,172,829 | -536,828 | 1.44% | 1,670,606,305 |
| 2021-06-24 | 2021-06-22 | 19.643 | 84,709,657 | +547,198 | 1.45% | 1,663,950,630 |
| 2021-06-23 | 2021-06-21 | 19.643 | 84,162,459 | -11,238,064 | 1.44% | 1,653,202,028 |
| 2021-06-22 | 2021-06-18 | 19.873 | 95,400,523 | -1,278,843 | 1.64% | 1,895,882,973 |
| 2021-06-21 | 2021-06-17 | 19.924 | 96,679,366 | +12,242,983 | 1.66% | 1,926,236,331 |
| 2021-06-18 | 2021-06-16 | 19.924 | 84,436,383 | +4,037,293 | 1.45% | 1,682,307,563 |
| 2021-06-17 | 2021-06-15 | 19.898 | 80,399,090 | +748,766 | 1.38% | 1,599,815,000 |
| 2021-06-16 | 2021-06-11 | 20.077 | 79,650,324 | +6,948,357 | 1.37% | 1,599,157,600 |
| 2021-06-15 | 2021-06-10 | 20.230 | 72,701,967 | -2,043,905 | 1.25% | 1,470,796,258 |
| 2021-06-11 | 2021-06-09 | 20.333 | 74,745,872 | +1,712,340 | 1.28% | 1,519,782,551 |
| 2021-06-10 | 2021-06-08 | 20.333 | 73,033,532 | -15,031,766 | 1.25% | 1,484,966,121 |
| 2021-06-09 | 2021-06-07 | 20.282 | 88,065,298 | +4,541,901 | 1.51% | 1,786,102,939 |
| 2021-06-08 | 2021-06-04 | 20.282 | 83,523,397 | +10,971,360 | 1.43% | 1,693,986,033 |
| 2021-06-07 | 2021-06-03 | 20.384 | 72,552,037 | +256,154 | 1.25% | 1,478,882,518 |
| 2021-06-04 | 2021-06-02 | 20.588 | 72,295,883 | +1,469,176 | 1.24% | 1,488,434,685 |
| 2021-06-03 | 2021-06-01 | 20.690 | 70,826,707 | -2,388,585 | 1.22% | 1,465,423,807 |
| 2021-06-02 | 2021-05-31 | 20.895 | 73,215,292 | -5,852,622 | 1.26% | 1,529,805,704 |
| 2021-06-01 | 2021-05-28 | 20.997 | 79,067,914 | +16,732,312 | 1.36% | 1,660,172,716 |
| 2021-05-31 | 2021-05-27 | 20.920 | 62,335,602 | +288,592 | 1.07% | 1,304,070,988 |
| 2021-05-28 | 2021-05-26 | 21.048 | 62,047,010 | +2,688,609 | 1.06% | 1,305,958,100 |
| 2021-05-27 | 2021-05-25 | 21.022 | 59,358,401 | -2,341,721 | 1.02% | 1,247,852,353 |
| 2021-05-26 | 2021-05-24 | 20.460 | 61,700,122 | +459,206 | 1.06% | 1,262,407,925 |
| 2021-05-25 | 2021-05-21 | 20.409 | 61,240,916 | -854,545 | 1.05% | 1,249,883,776 |
| 2021-05-24 | 2021-05-20 | 20.435 | 62,095,461 | -760,436 | 1.07% | 1,268,910,573 |
| 2021-05-21 | 2021-05-18 | 20.435 | 62,855,897 | +3,506,862 | 1.08% | 1,284,449,958 |
| 2021-05-20 | 2021-05-17 | 20.282 | 59,349,035 | -13,354,864 | 1.02% | 1,203,691,899 |
| 2021-05-18 | 2021-05-14 | 20.307 | 72,703,899 | +1,382,619 | 1.25% | 1,476,406,689 |
| 2021-05-17 | 2021-05-13 | 19.694 | 71,321,280 | +1,296,730 | 1.22% | 1,404,606,521 |
| 2021-05-14 | 2021-05-12 | 19.975 | 70,024,550 | -1,547,617 | 1.20% | 1,398,744,053 |
| 2021-05-13 | 2021-05-11 | 20.128 | 71,572,167 | -429,324 | 1.23% | 1,440,627,025 |
| 2021-05-12 | 2021-05-10 | 20.409 | 72,001,491 | -2,341,951 | 1.24% | 1,469,499,500 |
| 2021-05-11 | 2021-05-07 | 20.333 | 74,343,442 | +4,227,337 | 1.28% | 1,511,600,078 |
| 2021-05-10 | 2021-05-06 | 20.256 | 70,116,105 | +1,892,332 | 1.20% | 1,420,274,022 |
| 2021-05-07 | 2021-05-05 | 20.103 | 68,223,773 | -58,165 | 1.17% | 1,371,486,824 |
| 2021-05-06 | 2021-05-04 | 20.001 | 68,281,938 | +2,302,537 | 1.17% | 1,365,679,450 |
| 2021-05-05 | 2021-05-03 | 19.796 | 65,979,401 | +471,593 | 1.13% | 1,306,144,556 |
| 2021-05-04 | 2021-04-30 | 20.205 | 65,507,808 | +5,265,628 | 1.12% | 1,323,581,610 |
| 2021-05-03 | 2021-04-29 | 20.333 | 60,242,180 | -20,874,446 | 1.03% | 1,224,883,884 |
| 2021-04-30 | 2021-04-28 | 20.026 | 81,116,626 | -1,197,902 | 1.39% | 1,624,452,865 |
| 2021-04-29 | 2021-04-27 | 20.001 | 82,314,528 | +1,298,816 | 1.41% | 1,646,339,612 |
| 2021-04-28 | 2021-04-26 | 19.950 | 81,015,712 | +502,930 | 1.39% | 1,616,223,661 |
| 2021-04-27 | 2021-04-23 | 20.128 | 80,512,782 | -1,569,638 | 1.38% | 1,620,586,528 |
| 2021-04-26 | 2021-04-22 | 20.128 | 82,082,420 | -5,274,810 | 1.41% | 1,652,180,694 |
| 2021-04-23 | 2021-04-21 | 19.898 | 87,357,230 | -1,431,408 | 1.50% | 1,738,271,004 |
| 2021-04-22 | 2021-04-20 | 20.103 | 88,788,638 | +927,285 | 1.52% | 1,784,897,577 |
| 2021-04-21 | 2021-04-19 | 20.103 | 87,861,353 | +4,334,996 | 1.51% | 1,766,256,580 |
| 2021-04-20 | 2021-04-16 | 20.103 | 83,526,357 | +542,432 | 1.43% | 1,679,111,152 |
| 2021-04-19 | 2021-04-15 | 19.847 | 82,983,925 | -5,561,356 | 1.42% | 1,647,009,729 |
| 2021-04-16 | 2021-04-14 | 20.154 | 88,545,281 | +832,502 | 1.52% | 1,784,528,948 |
| 2021-04-15 | 2021-04-13 | 20.128 | 87,712,779 | -1,672,495 | 1.51% | 1,765,510,326 |
| 2021-04-14 | 2021-04-12 | 20.179 | 89,385,274 | +16,941,500 | 1.53% | 1,803,741,264 |
| 2021-04-13 | 2021-04-09 | 20.230 | 72,443,774 | -1,127,330 | 1.24% | 1,465,572,888 |
| 2021-04-12 | 2021-04-08 | 20.409 | 73,571,104 | -11,242,971 | 1.26% | 1,501,534,191 |
| 2021-04-09 | 2021-04-07 | 20.460 | 84,814,075 | +4,900,210 | 1.46% | 1,735,328,181 |
| 2021-04-08 | 2021-04-01 | 20.614 | 79,913,865 | +151,150 | 1.37% | 1,647,315,724 |
| 2021-04-07 | 2021-03-31 | 20.511 | 79,762,715 | -5,564,007 | 1.37% | 1,636,050,282 |
| 2021-04-01 | 2021-03-30 | 20.665 | 85,326,722 | -3,965,314 | 1.46% | 1,763,253,509 |
| 2021-03-31 | 2021-03-29 | 20.639 | 89,292,036 | +1,689,262 | 1.53% | 1,842,914,809 |
| 2021-03-30 | 2021-03-26 | 20.486 | 87,602,774 | -4,327,938 | 1.50% | 1,794,623,707 |
| 2021-03-29 | 2021-03-25 | 20.511 | 91,930,712 | -513,502 | 1.58% | 1,885,633,749 |
| 2021-03-26 | 2021-03-24 | 20.537 | 92,444,214 | -1,936,428 | 1.59% | 1,898,527,781 |
| 2021-03-25 | 2021-03-23 | 20.716 | 94,380,642 | +456,049 | 1.62% | 1,955,171,936 |
| 2021-03-24 | 2021-03-22 | 20.818 | 93,924,593 | +3,492,019 | 1.61% | 1,955,321,178 |
| 2021-03-23 | 2021-03-19 | 20.792 | 90,432,574 | +35,756 | 1.55% | 1,880,314,395 |
| 2021-03-22 | 2021-03-18 | 20.920 | 90,396,818 | +9,714,094 | 1.55% | 1,891,116,216 |
| 2021-03-19 | 2021-03-17 | 20.946 | 80,682,724 | -7,288,736 | 1.38% | 1,689,956,704 |
| 2021-03-18 | 2021-03-16 | 20.997 | 87,971,460 | -882,403 | 1.51% | 1,847,118,639 |
| 2021-03-17 | 2021-03-15 | 20.946 | 88,853,863 | +2,215,788 | 1.53% | 1,861,106,988 |
| 2021-03-16 | 2021-03-12 | 20.844 | 86,638,075 | -3,712,305 | 1.49% | 1,805,843,567 |
| 2021-03-15 | 2021-03-11 | 21.048 | 90,350,380 | -2,948,906 | 1.55% | 1,901,684,071 |
| 2021-03-12 | 2021-03-10 | 21.073 | 93,299,286 | -1,060,502 | 1.60% | 1,966,135,489 |
| 2021-03-11 | 2021-03-09 | 21.227 | 94,359,788 | -4,272,068 | 1.62% | 2,002,945,599 |
| 2021-03-10 | 2021-03-08 | 21.125 | 98,631,856 | +2,897,248 | 1.69% | 2,083,549,816 |
| 2021-03-09 | 2021-03-05 | 20.895 | 95,734,608 | +5,074,654 | 1.64% | 2,000,338,255 |
| 2021-03-08 | 2021-03-04 | 20.946 | 90,659,954 | -331,585 | 1.56% | 1,898,936,841 |
| 2021-03-05 | 2021-03-03 | 21.201 | 90,991,539 | +4,538,741 | 1.56% | 1,929,124,588 |
| 2021-03-04 | 2021-03-02 | 20.665 | 86,452,798 | +1,173,219 | 1.48% | 1,786,523,563 |
| 2021-03-03 | 2021-03-01 | 20.818 | 85,279,579 | -1,696,165 | 1.46% | 1,775,349,368 |
| 2021-03-02 | 2021-02-26 | 20.895 | 86,975,744 | -3,251,362 | 1.49% | 1,817,325,120 |
| 2021-03-01 | 2021-02-25 | 21.508 | 90,227,106 | -1,151,964 | 1.55% | 1,940,574,377 |
| 2021-02-26 | 2021-02-24 | 21.405 | 91,379,070 | -925,311 | 1.57% | 1,956,013,852 |
| 2021-02-25 | 2021-02-23 | 21.610 | 92,304,381 | +6,471,212 | 1.58% | 1,994,682,837 |
| 2021-02-24 | 2021-02-22 | 21.380 | 85,833,169 | +3,784,789 | 1.47% | 1,835,108,635 |
| 2021-02-23 | 2021-02-19 | 21.661 | 82,048,380 | -3,797,908 | 1.41% | 1,777,243,917 |
| 2021-02-22 | 2021-02-18 | 21.482 | 85,846,288 | -3,557,972 | 1.47% | 1,844,160,392 |
| 2021-02-19 | 2021-02-17 | 21.840 | 89,404,260 | +5,466,323 | 1.53% | 1,952,565,004 |
| 2021-02-18 | 2021-02-16 | 21.303 | 83,937,937 | -3,294,112 | 1.44% | 1,788,156,457 |
| 2021-02-17 | 2021-02-11 | 20.946 | 87,232,049 | -357,374 | 1.50% | 1,827,136,947 |
| 2021-02-16 | 2021-02-09 | 20.537 | 87,589,423 | -3,388,338 | 1.50% | 1,798,824,888 |
| 2021-02-10 | 2021-02-08 | 20.690 | 90,977,761 | +6,011,999 | 1.56% | 1,882,354,588 |
| 2021-02-09 | 2021-02-05 | 20.792 | 84,965,762 | -4,883,509 | 1.46% | 1,766,646,003 |
| 2021-02-08 | 2021-02-04 | 20.895 | 89,849,271 | +5,276,701 | 1.54% | 1,877,366,375 |
| 2021-02-05 | 2021-02-03 | 21.048 | 84,572,570 | -2,438,438 | 1.45% | 1,780,073,412 |
| 2021-02-04 | 2021-02-02 | 21.227 | 87,011,008 | -1,001,128 | 1.49% | 1,846,955,353 |
| 2021-02-03 | 2021-02-01 | 20.946 | 88,012,136 | +1,683,874 | 1.51% | 1,843,476,421 |
| 2021-02-02 | 2021-01-29 | 21.022 | 86,328,262 | -278,342 | 1.48% | 1,814,821,879 |
| 2021-02-01 | 2021-01-28 | 21.278 | 86,606,604 | -9,053,763 | 1.49% | 1,842,795,675 |
| 2021-01-29 | 2021-01-27 | 21.712 | 95,660,367 | -6,742,485 | 1.64% | 2,076,979,174 |
| 2021-01-28 | 2021-01-26 | 21.763 | 102,402,852 | -7,826,320 | 1.76% | 2,228,603,563 |
| 2021-01-27 | 2021-01-25 | 22.121 | 110,229,172 | +868,399 | 1.89% | 2,438,347,566 |
| 2021-01-26 | 2021-01-22 | 22.223 | 109,360,773 | -22,054,515 | 1.88% | 2,430,311,811 |
| 2021-01-25 | 2021-01-21 | 23.245 | 131,415,288 | +9,525,891 | 2.26% | 3,054,699,241 |
| 2021-01-22 | 2021-01-20 | 23.066 | 121,889,397 | -3,313,819 | 2.09% | 2,811,479,055 |
| 2021-01-21 | 2021-01-19 | 22.913 | 125,203,216 | +8,478,365 | 2.15% | 2,868,726,208 |
| 2021-01-20 | 2021-01-18 | 22.529 | 116,724,851 | -8,440,944 | 2.00% | 2,629,741,663 |
| 2021-01-19 | 2021-01-15 | 22.529 | 125,165,795 | -4,162,518 | 2.15% | 2,819,911,125 |
| 2021-01-18 | 2021-01-14 | 22.427 | 129,328,313 | +1,685,247 | 2.22% | 2,900,476,172 |
| 2021-01-15 | 2021-01-13 | 22.836 | 127,643,066 | -15,966,893 | 2.19% | 2,914,848,048 |
| 2021-01-14 | 2021-01-12 | 22.861 | 143,609,959 | +42,273,345 | 2.46% | 3,283,135,197 |
| 2021-01-13 | 2021-01-11 | 21.380 | 101,336,614 | -4,786,032 | 1.74% | 2,166,571,473 |
| 2021-01-12 | 2021-01-08 | 21.686 | 106,122,646 | +1,613,338 | 1.82% | 2,301,425,568 |
| 2021-01-11 | 2021-01-07 | 21.840 | 104,509,308 | +6,671,851 | 1.79% | 2,282,455,192 |
| 2021-01-08 | 2021-01-06 | 21.840 | 97,837,457 | -788,957 | 1.68% | 2,136,743,759 |
| 2021-01-07 | 2021-01-05 | 21.584 | 98,626,414 | -8,896,419 | 1.69% | 2,128,781,685 |
| 2021-01-06 | 2021-01-04 | 21.840 | 107,522,833 | +2,079,367 | 1.85% | 2,348,269,767 |
| 2021-01-05 | 2020-12-31 | 21.840 | 105,443,466 | +1,943,480 | 1.81% | 2,302,856,951 |
| 2021-01-04 | 2020-12-29 | 21.610 | 103,499,986 | +1,119,757 | 1.78% | 2,236,618,061 |
| 2020-12-30 | 2020-12-28 | 21.712 | 102,380,229 | +9,534,507 | 1.76% | 2,222,880,909 |
| 2020-12-29 | 2020-12-24 | 21.329 | 92,845,722 | +236,481 | 1.59% | 1,980,293,431 |
| 2020-12-28 | 2020-12-22 | 21.303 | 92,609,241 | -3,286,673 | 1.59% | 1,972,883,992 |
| 2020-12-23 | 2020-12-21 | 21.559 | 95,895,914 | -3,109,460 | 1.65% | 2,067,396,244 |
| 2020-12-22 | 2020-12-18 | 21.712 | 99,005,374 | +315,368 | 1.70% | 2,149,606,011 |
| 2020-12-21 | 2020-12-17 | 21.840 | 98,690,006 | -879,299 | 1.69% | 2,155,363,200 |
| 2020-12-18 | 2020-12-16 | 21.584 | 99,569,305 | +3,619,205 | 1.71% | 2,149,133,324 |
| 2020-12-17 | 2020-12-15 | 21.610 | 95,950,100 | -82,030 | 1.65% | 2,073,466,238 |
| 2020-12-16 | 2020-12-14 | 21.865 | 96,032,130 | -1,419,631 | 1.65% | 2,099,768,904 |
| 2020-12-15 | 2020-12-11 | 21.840 | 97,451,761 | -113,867 | 1.67% | 2,128,320,262 |
| 2020-12-14 | 2020-12-10 | 22.044 | 97,565,628 | -8,416,014 | 1.67% | 2,150,744,463 |
| 2020-12-11 | 2020-12-09 | 22.172 | 105,981,642 | -5,409,164 | 1.82% | 2,349,803,480 |
| 2020-12-10 | 2020-12-08 | 22.197 | 111,390,806 | -15,823,010 | 1.91% | 2,472,579,683 |
| 2020-12-09 | 2020-12-07 | 22.478 | 127,213,816 | +7,059,052 | 2.18% | 2,859,552,839 |
| 2020-12-08 | 2020-12-04 | 22.708 | 120,154,764 | +13,659,140 | 2.06% | 2,728,499,819 |
| 2020-12-07 | 2020-12-03 | 22.861 | 106,495,624 | -4,526,791 | 1.83% | 2,434,646,831 |
| 2020-12-04 | 2020-12-02 | 23.015 | 111,022,415 | -3,772,357 | 1.91% | 2,555,151,377 |
| 2020-12-03 | 2020-12-01 | 23.015 | 114,794,772 | +11,582,345 | 1.97% | 2,641,971,171 |
| 2020-12-02 | 2020-11-30 | 22.453 | 103,212,427 | -9,854,750 | 1.77% | 2,317,405,530 |
| 2020-12-01 | 2020-11-27 | 23.628 | 113,067,177 | -8,397,117 | 1.94% | 2,671,526,308 |
| 2020-11-30 | 2020-11-26 | 22.938 | 121,464,294 | -3,746,686 | 2.08% | 2,786,160,561 |
| 2020-11-27 | 2020-11-25 | 22.427 | 125,210,980 | +7,561,634 | 2.15% | 2,808,135,786 |
| 2020-11-26 | 2020-11-24 | 22.223 | 117,649,346 | +1,907,422 | 2.02% | 2,614,507,810 |
| 2020-11-25 | 2020-11-23 | 22.504 | 115,741,924 | +3,528,523 | 1.99% | 2,604,640,441 |
| 2020-11-24 | 2020-11-20 | 22.453 | 112,213,401 | -1,973,792 | 1.93% | 2,519,502,386 |
| 2020-11-23 | 2020-11-19 | 22.555 | 114,187,193 | -6,688,540 | 1.96% | 2,575,486,479 |
| 2020-11-20 | 2020-11-18 | 22.989 | 120,875,733 | +7,302,724 | 2.07% | 2,778,835,278 |
| 2020-11-19 | 2020-11-17 | 22.989 | 113,573,009 | +4,092,892 | 1.95% | 2,610,951,563 |
| 2020-11-18 | 2020-11-16 | 22.810 | 109,480,117 | +8,321,137 | 1.88% | 2,497,283,716 |
| 2020-11-17 | 2020-11-13 | 22.351 | 101,158,980 | -5,376,467 | 1.74% | 2,260,964,108 |
| 2020-11-16 | 2020-11-12 | 23.015 | 106,535,447 | +1,465,763 | 1.83% | 2,451,885,001 |
| 2020-11-13 | 2020-11-11 | 23.245 | 105,069,684 | -4,978,865 | 1.80% | 2,442,305,525 |
| 2020-11-12 | 2020-11-10 | 22.964 | 110,048,549 | -826,591 | 1.89% | 2,527,116,050 |
| 2020-11-11 | 2020-11-09 | 22.734 | 110,875,140 | +1,274,913 | 1.90% | 2,520,608,297 |
| 2020-11-10 | 2020-11-06 | 22.248 | 109,600,227 | +15,891,782 | 1.88% | 2,438,432,748 |
| 2020-11-09 | 2020-11-05 | 22.146 | 93,708,445 | -1,846,956 | 1.61% | 2,075,290,998 |
| 2020-11-06 | 2020-11-04 | 21.840 | 95,555,401 | -2,537,054 | 1.64% | 2,086,904,270 |
| 2020-11-05 | 2020-11-03 | 22.248 | 98,092,455 | -2,892,053 | 1.68% | 2,182,402,912 |
| 2020-11-04 | 2020-11-02 | 21.457 | 100,984,508 | -15,079 | 1.73% | 2,166,781,972 |
| 2020-11-03 | 2020-10-30 | 21.508 | 100,999,587 | -7,026,172 | 1.73% | 2,172,265,291 |
| 2020-11-02 | 2020-10-29 | 22.427 | 108,025,759 | -11,585,869 | 1.85% | 2,422,718,836 |
| 2020-10-30 | 2020-10-28 | 23.142 | 119,611,628 | -11,374,393 | 2.05% | 2,768,106,357 |
| 2020-10-29 | 2020-10-27 | 23.296 | 130,986,021 | -17,476,433 | 2.25% | 3,051,412,785 |
| 2020-10-28 | 2020-10-23 | 24.369 | 148,462,454 | +6,958,931 | 2.55% | 3,617,813,568 |
| 2020-10-27 | 2020-10-22 | 23.807 | 141,503,523 | -4,734,512 | 2.43% | 3,368,715,528 |
| 2020-10-23 | 2020-10-21 | 23.602 | 146,238,035 | +8,355,395 | 2.51% | 3,451,544,584 |
| 2020-10-22 | 2020-10-20 | 23.960 | 137,882,640 | -2,991,588 | 2.37% | 3,303,646,741 |
| 2020-10-21 | 2020-10-19 | 23.883 | 140,874,228 | -4,988,928 | 2.42% | 3,364,529,446 |
| 2020-10-20 | 2020-10-16 | 23.628 | 145,863,156 | +32,353,093 | 2.50% | 3,446,422,463 |
| 2020-10-19 | 2020-10-15 | 22.759 | 113,510,063 | +7,316,354 | 1.95% | 2,583,409,441 |
| 2020-10-16 | 2020-10-14 | 22.938 | 106,193,709 | +4,223,528 | 1.82% | 2,435,882,300 |
| 2020-10-15 | 2020-10-12 | 23.270 | 101,970,181 | +2,370,562 | 1.75% | 2,372,863,417 |
| 2020-10-14 | 2020-10-09 | 22.938 | 99,599,619 | -1,120,867 | 1.71% | 2,284,626,381 |
| 2020-10-12 | 2020-10-08 | 23.066 | 100,720,486 | -2,418,288 | 1.73% | 2,323,200,736 |
| 2020-10-09 | 2020-10-07 | 22.913 | 103,138,774 | +2,857,437 | 1.77% | 2,363,173,355 |
| 2020-10-08 | 2020-10-06 | 22.989 | 100,281,337 | -3,202,208 | 1.72% | 2,305,386,781 |
| 2020-10-07 | 2020-10-05 | 23.194 | 103,483,545 | -12,363,435 | 1.78% | 2,400,149,644 |
| 2020-10-06 | 2020-09-30 | 22.146 | 115,846,980 | +1,518,008 | 1.99% | 2,565,576,611 |
| 2020-10-05 | 2020-09-29 | 22.095 | 114,328,972 | -3,000,560 | 1.96% | 2,526,117,686 |
| 2020-09-30 | 2020-09-28 | 22.019 | 117,329,532 | +1,033,054 | 2.01% | 2,583,424,523 |
| 2020-09-29 | 2020-09-25 | 21.840 | 116,296,478 | +3,657,021 | 2.00% | 2,539,883,816 |
| 2020-09-28 | 2020-09-24 | 21.967 | 112,639,457 | -2,548,353 | 1.93% | 2,474,401,515 |
| 2020-09-25 | 2020-09-23 | 22.683 | 115,187,810 | -1,328,973 | 1.98% | 2,612,766,871 |
| 2020-09-24 | 2020-09-22 | 22.938 | 116,516,783 | -3,059,374 | 2.00% | 2,672,674,041 |
| 2020-09-23 | 2020-09-21 | 23.040 | 119,576,157 | +1,438,381 | 2.05% | 2,755,067,875 |
| 2020-09-22 | 2020-09-18 | 23.704 | 118,137,776 | +5,748,727 | 2.03% | 2,800,386,276 |
| 2020-09-21 | 2020-09-17 | 22.683 | 112,389,049 | +1,114,281 | 1.93% | 2,549,283,504 |
| 2020-09-18 | 2020-09-16 | 23.117 | 111,274,768 | +133,683 | 1.91% | 2,572,328,623 |
| 2020-09-17 | 2020-09-15 | 23.270 | 111,141,085 | +407,622 | 1.91% | 2,586,271,909 |
| 2020-09-16 | 2020-09-14 | 23.270 | 110,733,463 | +3,334,385 | 1.90% | 2,576,786,476 |
| 2020-09-15 | 2020-09-11 | 23.270 | 107,399,078 | +1,505,527 | 1.84% | 2,499,194,771 |
| 2020-09-14 | 2020-09-10 | 23.245 | 105,893,551 | +1,650,658 | 1.82% | 2,461,456,006 |
| 2020-09-11 | 2020-09-09 | 23.449 | 104,242,893 | -2,653,125 | 1.79% | 2,444,388,942 |
| 2020-09-10 | 2020-09-08 | 23.960 | 106,896,018 | +733,570 | 1.83% | 2,561,212,068 |
| 2020-09-09 | 2020-09-07 | 23.347 | 106,162,448 | +2,913,554 | 1.82% | 2,478,553,477 |
| 2020-09-08 | 2020-09-04 | 23.500 | 103,248,894 | +7,973,327 | 1.77% | 2,426,355,370 |
| 2020-09-07 | 2020-09-03 | 23.449 | 95,275,567 | +743,742 | 1.64% | 2,234,114,343 |
| 2020-09-04 | 2020-09-02 | 23.628 | 94,531,825 | -2,500,693 | 1.62% | 2,233,577,101 |
| 2020-09-03 | 2020-09-01 | 23.985 | 97,032,518 | +5,107,995 | 1.67% | 2,327,362,687 |
| 2020-09-02 | 2020-08-31 | 24.113 | 91,924,523 | -3,214,084 | 1.58% | 2,216,585,831 |
| 2020-09-01 | 2020-08-28 | 24.164 | 95,138,607 | -145,540 | 1.63% | 2,298,947,736 |
| 2020-08-31 | 2020-08-27 | 23.985 | 95,284,147 | +1,002,374 | 1.64% | 2,285,427,328 |
| 2020-08-28 | 2020-08-26 | 24.062 | 94,281,773 | -3,103,678 | 1.62% | 2,268,609,870 |
| 2020-08-27 | 2020-08-25 | 24.394 | 97,385,451 | -3,569,361 | 1.67% | 2,375,629,037 |
| 2020-08-26 | 2020-08-24 | 24.317 | 100,954,812 | -1,638,169 | 1.73% | 2,454,964,104 |
| 2020-08-25 | 2020-08-21 | 24.062 | 102,592,981 | +1,471,167 | 1.76% | 2,468,594,320 |
| 2020-08-24 | 2020-08-20 | 24.011 | 101,121,814 | -3,193,214 | 1.74% | 2,428,029,052 |
| 2020-08-21 | 2020-08-19 | 24.522 | 104,315,028 | +3,014,188 | 1.79% | 2,557,992,610 |
| 2020-08-20 | 2020-08-18 | 25.671 | 101,300,840 | -569,387 | 1.74% | 2,600,520,501 |
| 2020-08-19 | 2020-08-17 | 25.735 | 101,870,227 | +9,615 | 1.75% | 2,621,642,702 |
| 2020-08-18 | 2020-08-14 | 24.471 | 101,860,612 | +2,798,269 | 1.75% | 2,492,602,141 |
| 2020-08-17 | 2020-08-13 | 23.985 | 99,062,343 | -3,421,251 | 1.70% | 2,376,048,829 |
| 2020-08-14 | 2020-08-12 | 24.266 | 102,483,594 | +6,550,422 | 1.76% | 2,486,904,603 |
| 2020-08-13 | 2020-08-11 | 23.883 | 95,933,172 | -1,622,840 | 1.65% | 2,291,192,552 |
| 2020-08-12 | 2020-08-10 | 23.500 | 97,556,012 | +1,164,999 | 1.67% | 2,292,572,293 |
| 2020-08-11 | 2020-08-07 | 23.219 | 96,391,013 | -2,114,262 | 1.65% | 2,238,110,894 |
| 2020-08-10 | 2020-08-06 | 23.628 | 98,505,275 | -1,444,199 | 1.69% | 2,327,460,901 |
| 2020-08-07 | 2020-08-05 | 23.577 | 99,949,474 | -748,998 | 1.72% | 2,356,477,989 |
| 2020-08-06 | 2020-08-04 | 23.883 | 100,698,472 | +629,067 | 1.73% | 2,405,003,236 |
| 2020-08-05 | 2020-08-03 | 22.861 | 100,069,405 | -1,870,728 | 1.72% | 2,287,733,999 |
| 2020-08-04 | 2020-07-31 | 22.810 | 101,940,133 | +5,794,859 | 1.75% | 2,325,293,771 |
| 2020-08-03 | 2020-07-30 | 22.861 | 96,145,274 | -4,277,392 | 1.65% | 2,198,022,584 |
| 2020-07-31 | 2020-07-29 | 23.475 | 100,422,666 | -2,714,935 | 1.72% | 2,357,373,687 |
| 2020-07-30 | 2020-07-28 | 23.117 | 103,137,601 | -5,432,786 | 1.77% | 2,384,222,478 |
| 2020-07-29 | 2020-07-27 | 23.066 | 108,570,387 | -795,029 | 1.86% | 2,504,265,150 |
| 2020-07-28 | 2020-07-24 | 22.989 | 109,365,416 | +8,885,022 | 1.88% | 2,514,222,405 |
| 2020-07-27 | 2020-07-23 | 24.011 | 100,480,394 | -2,347,061 | 1.72% | 2,412,627,959 |
| 2020-07-24 | 2020-07-22 | 23.781 | 102,827,455 | +788,051 | 1.76% | 2,445,343,883 |
| 2020-07-23 | 2020-07-21 | 24.956 | 102,039,404 | -15,402,052 | 1.75% | 2,546,499,824 |
| 2020-07-22 | 2020-07-20 | 24.931 | 117,441,456 | -16,828,970 | 2.02% | 2,927,874,236 |
| 2020-07-21 | 2020-07-17 | 23.015 | 134,270,426 | -1,957,774 | 2.30% | 3,090,198,172 |
| 2020-07-20 | 2020-07-16 | 22.861 | 136,228,200 | +15,117,015 | 2.34% | 3,114,377,313 |
| 2020-07-17 | 2020-07-15 | 24.343 | 121,111,185 | +10,481,535 | 2.08% | 2,948,209,407 |
| 2020-07-16 | 2020-07-14 | 24.394 | 110,629,650 | +5,102,006 | 1.90% | 2,698,709,162 |
| 2020-07-15 | 2020-07-13 | 25.263 | 105,527,644 | +19,433,375 | 1.81% | 2,665,899,096 |
| 2020-07-14 | 2020-07-10 | 24.905 | 86,094,269 | -10,787,356 | 1.48% | 2,144,174,033 |
| 2020-07-13 | 2020-07-09 | 26.693 | 96,881,625 | -1,975,075 | 1.66% | 2,586,061,678 |
| 2020-07-10 | 2020-07-08 | 26.374 | 98,856,700 | +17,721,200 | 1.70% | 2,607,217,982 |
| 2020-07-09 | 2020-07-07 | 24.650 | 81,135,500 | +3,859,340 | 1.39% | 1,999,951,223 |
| 2020-07-08 | 2020-07-06 | 26.798 | 77,276,160 | -14,422,105 | 1.33% | 2,070,882,787 |
| 2020-07-07 | 2020-07-03 | 23.434 | 91,698,265 | +1,768,855 | 1.57% | 2,148,829,500 |
| 2020-07-06 | 2020-07-02 | 22.769 | 89,929,410 | -11,661,592 | 1.61% | 2,047,577,927 |
| 2020-07-03 | 2020-06-30 | 20.747 | 101,591,002 | -1,517,757 | 1.82% | 2,107,729,029 |
| 2020-07-02 | 2020-06-29 | 20.694 | 103,108,759 | -9,694,855 | 1.84% | 2,133,733,065 |
| 2020-06-30 | 2020-06-26 | 21.013 | 112,803,614 | +1,300,059 | 2.02% | 2,370,363,961 |
| 2020-06-29 | 2020-06-24 | 21.173 | 111,503,555 | -105,047 | 1.99% | 2,360,840,855 |
| 2020-06-26 | 2020-06-23 | 21.306 | 111,608,602 | +6,133,397 | 1.99% | 2,377,908,366 |
| 2020-06-24 | 2020-06-22 | 21.120 | 105,475,205 | -4,911,695 | 1.89% | 2,227,592,828 |
| 2020-06-23 | 2020-06-19 | 21.332 | 110,386,900 | -1,661,057 | 1.97% | 2,354,815,230 |
| 2020-06-22 | 2020-06-18 | 21.332 | 112,047,957 | -12,604,984 | 2.00% | 2,390,249,528 |
| 2020-06-19 | 2020-06-17 | 21.306 | 124,652,941 | -1,235,291 | 2.23% | 2,655,828,188 |
| 2020-06-18 | 2020-06-16 | 21.226 | 125,888,232 | -8,568,898 | 2.25% | 2,672,101,532 |
| 2020-06-17 | 2020-06-15 | 20.667 | 134,457,130 | -3,369,730 | 2.40% | 2,778,879,956 |
| 2020-06-16 | 2020-06-12 | 21.253 | 137,826,860 | -8,231,848 | 2.46% | 2,929,176,706 |
| 2020-06-15 | 2020-06-11 | 21.652 | 146,058,708 | -2,508,694 | 2.61% | 3,162,399,918 |
| 2020-06-12 | 2020-06-10 | 22.529 | 148,567,402 | -10,451,785 | 2.66% | 3,347,124,523 |
| 2020-06-11 | 2020-06-09 | 22.662 | 159,019,187 | +1,618,432 | 2.84% | 3,603,745,010 |
| 2020-06-10 | 2020-06-08 | 21.678 | 157,400,755 | -6,371,270 | 2.81% | 3,412,159,708 |
| 2020-06-09 | 2020-06-05 | 20.987 | 163,772,025 | +3,996,565 | 2.93% | 3,437,016,782 |
| 2020-06-08 | 2020-06-04 | 20.428 | 159,775,460 | -3,483,912 | 2.86% | 3,263,895,361 |
| 2020-06-05 | 2020-06-03 | 20.588 | 163,259,372 | +24,038,253 | 2.92% | 3,361,119,959 |
| 2020-06-04 | 2020-06-02 | 20.056 | 139,221,119 | -14,816,352 | 2.49% | 2,792,167,042 |
| 2020-06-03 | 2020-06-01 | 19.843 | 154,037,471 | +13,816,398 | 2.75% | 3,056,540,380 |
| 2020-06-02 | 2020-05-29 | 19.311 | 140,221,073 | +17,733,175 | 2.51% | 2,707,789,110 |
| 2020-06-01 | 2020-05-28 | 19.258 | 122,487,898 | -999,382 | 2.19% | 2,358,830,195 |
| 2020-05-29 | 2020-05-27 | 19.417 | 123,487,280 | -2,165,608 | 2.21% | 2,397,783,765 |
| 2020-05-28 | 2020-05-26 | 19.204 | 125,652,888 | +3,010,074 | 2.25% | 2,413,096,017 |
| 2020-05-27 | 2020-05-25 | 18.699 | 122,642,814 | -7,041,364 | 2.19% | 2,293,307,874 |
| 2020-05-26 | 2020-05-22 | 18.699 | 129,684,178 | -6,960,230 | 2.32% | 2,424,974,908 |
| 2020-05-25 | 2020-05-21 | 20.056 | 136,644,408 | -2,978,679 | 2.44% | 2,740,489,483 |
| 2020-05-22 | 2020-05-20 | 20.242 | 139,623,087 | +5,198,921 | 2.50% | 2,826,225,581 |
| 2020-05-21 | 2020-05-19 | 20.401 | 134,424,166 | +1,802,736 | 2.40% | 2,742,443,223 |
| 2020-05-20 | 2020-05-18 | 19.736 | 132,621,430 | +4,364,666 | 2.37% | 2,617,474,999 |
| 2020-05-19 | 2020-05-15 | 19.710 | 128,256,764 | +6,322,210 | 2.29% | 2,527,920,528 |
| 2020-05-18 | 2020-05-14 | 19.896 | 121,934,554 | -3,513,315 | 2.18% | 2,426,014,110 |
| 2020-05-15 | 2020-05-13 | 20.481 | 125,447,869 | -2,557,631 | 2.24% | 2,569,324,416 |
| 2020-05-14 | 2020-05-12 | 20.588 | 128,005,500 | -3,900,953 | 2.29% | 2,635,327,060 |
| 2020-05-13 | 2020-05-11 | 21.226 | 131,906,453 | +1,921,173 | 2.36% | 2,799,844,192 |
| 2020-05-12 | 2020-05-08 | 20.747 | 129,985,280 | +5,213,744 | 2.32% | 2,696,830,847 |
| 2020-05-11 | 2020-05-07 | 20.721 | 124,771,536 | -5,347,933 | 2.23% | 2,585,341,453 |
| 2020-05-08 | 2020-05-06 | 20.800 | 130,119,469 | +5,495,319 | 2.33% | 2,706,536,983 |
| 2020-05-07 | 2020-05-05 | 20.907 | 124,624,150 | -4,533,066 | 2.23% | 2,605,491,650 |
| 2020-05-06 | 2020-05-04 | 20.854 | 129,157,216 | +7,965,292 | 2.31% | 2,693,392,636 |
| 2020-05-05 | 2020-04-29 | 21.997 | 121,191,924 | -5,452,951 | 2.17% | 2,665,901,630 |
| 2020-05-04 | 2020-04-28 | 21.811 | 126,644,875 | +2,172,182 | 2.26% | 2,762,271,754 |
| 2020-04-29 | 2020-04-27 | 21.598 | 124,472,693 | +848,441 | 2.22% | 2,688,407,173 |
| 2020-04-28 | 2020-04-24 | 21.066 | 123,624,252 | +2,055,291 | 2.21% | 2,604,316,659 |
| 2020-04-27 | 2020-04-23 | 21.040 | 121,568,961 | +212,410 | 2.17% | 2,557,785,488 |
| 2020-04-24 | 2020-04-22 | 21.040 | 121,356,551 | -685,754 | 2.17% | 2,553,316,426 |
| 2020-04-23 | 2020-04-21 | 20.880 | 122,042,305 | +2,847,143 | 2.18% | 2,548,267,344 |
| 2020-04-22 | 2020-04-20 | 21.705 | 119,195,162 | -8,910,955 | 2.13% | 2,587,102,987 |
| 2020-04-21 | 2020-04-17 | 21.386 | 128,106,117 | -3,811,600 | 2.29% | 2,739,623,272 |
| 2020-04-20 | 2020-04-16 | 20.534 | 131,917,717 | +1,929,497 | 2.36% | 2,708,852,498 |
| 2020-04-17 | 2020-04-15 | 20.800 | 129,988,220 | +2,441,442 | 2.32% | 2,703,806,952 |
| 2020-04-16 | 2020-04-14 | 20.933 | 127,546,778 | -2,993,935 | 2.28% | 2,669,987,051 |
| 2020-04-15 | 2020-04-09 | 20.854 | 130,540,713 | -1,539,025 | 2.33% | 2,722,243,526 |
| 2020-04-14 | 2020-04-08 | 20.588 | 132,079,738 | +407,653 | 2.36% | 2,719,205,875 |
| 2020-04-09 | 2020-04-07 | 21.066 | 131,672,085 | -2,277,520 | 2.35% | 2,773,855,444 |
| 2020-04-08 | 2020-04-06 | 20.614 | 133,949,605 | -701,453 | 2.39% | 2,761,264,886 |
| 2020-04-07 | 2020-04-03 | 20.082 | 134,651,058 | -641,208 | 2.41% | 2,704,093,176 |
| 2020-04-06 | 2020-04-02 | 20.082 | 135,292,266 | +3,604,952 | 2.42% | 2,716,970,061 |
| 2020-04-03 | 2020-04-01 | 19.949 | 131,687,314 | +14,195,513 | 2.35% | 2,627,060,856 |
| 2020-04-02 | 2020-03-31 | 20.189 | 117,491,801 | -1,343,788 | 2.10% | 2,371,997,721 |
| 2020-04-01 | 2020-03-30 | 19.843 | 118,835,589 | -14,361,005 | 2.12% | 2,358,035,185 |
| 2020-03-31 | 2020-03-27 | 20.189 | 133,196,594 | +4,556,922 | 2.38% | 2,689,055,872 |
| 2020-03-30 | 2020-03-26 | 20.109 | 128,639,672 | -2,046,936 | 2.30% | 2,586,792,839 |
| 2020-03-27 | 2020-03-25 | 20.242 | 130,686,608 | +4,563,120 | 2.34% | 2,645,334,970 |
| 2020-03-26 | 2020-03-24 | 18.832 | 126,123,488 | +13,616,041 | 2.25% | 2,375,167,057 |
| 2020-03-25 | 2020-03-23 | 17.901 | 112,507,447 | -28,274,317 | 2.01% | 2,014,008,340 |
| 2020-03-24 | 2020-03-20 | 18.566 | 140,781,764 | -3,819,635 | 2.52% | 2,613,766,309 |
| 2020-03-23 | 2020-03-19 | 17.103 | 144,601,399 | -11,197,290 | 2.58% | 2,473,138,271 |
| 2020-03-20 | 2020-03-18 | 17.981 | 155,798,689 | +2,307,766 | 2.78% | 2,801,401,941 |
| 2020-03-19 | 2020-03-17 | 19.284 | 153,490,923 | +7,883,850 | 2.74% | 2,959,958,586 |
| 2020-03-18 | 2020-03-16 | 19.816 | 145,607,073 | -2,156,743 | 2.60% | 2,885,384,370 |
| 2020-03-17 | 2020-03-13 | 20.960 | 147,763,816 | -16,652,772 | 2.64% | 3,097,128,654 |
| 2020-03-16 | 2020-03-12 | 21.598 | 164,416,588 | +15,598,806 | 2.94% | 3,551,130,162 |
| 2020-03-13 | 2020-03-11 | 22.662 | 148,817,782 | -962,601 | 2.66% | 3,372,557,421 |
| 2020-03-12 | 2020-03-10 | 22.822 | 149,780,383 | +2,613,377 | 2.68% | 3,418,276,231 |
| 2020-03-11 | 2020-03-09 | 22.662 | 147,167,006 | +4,483,395 | 2.63% | 3,335,146,994 |
| 2020-03-10 | 2020-03-06 | 24.072 | 142,683,611 | +5,196,770 | 2.55% | 3,434,690,442 |
| 2020-03-09 | 2020-03-05 | 24.684 | 137,486,841 | +3,887,776 | 2.46% | 3,393,704,623 |
| 2020-03-06 | 2020-03-04 | 24.178 | 133,599,065 | -879,143 | 2.39% | 3,230,220,972 |
| 2020-03-05 | 2020-03-03 | 24.285 | 134,478,208 | +465,679 | 2.40% | 3,265,785,235 |
| 2020-03-04 | 2020-03-02 | 24.418 | 134,012,529 | -5,138,227 | 2.40% | 3,272,299,264 |
| 2020-03-03 | 2020-02-28 | 24.285 | 139,150,756 | -3,368,358 | 2.49% | 3,379,257,436 |
| 2020-03-02 | 2020-02-27 | 24.870 | 142,519,114 | +6,985,900 | 2.55% | 3,544,456,536 |
| 2020-02-28 | 2020-02-26 | 24.604 | 135,533,214 | +7,414,893 | 2.42% | 3,334,666,452 |
| 2020-02-27 | 2020-02-25 | 24.710 | 128,118,321 | +2,976,098 | 2.29% | 3,165,861,293 |
| 2020-02-26 | 2020-02-24 | 25.003 | 125,142,223 | +2,983,907 | 2.24% | 3,128,935,780 |
| 2020-02-25 | 2020-02-21 | 25.641 | 122,158,316 | -11,609,548 | 2.18% | 3,132,311,908 |
| 2020-02-24 | 2020-02-20 | 26.014 | 133,767,864 | -16,594,245 | 2.39% | 3,479,810,367 |
| 2020-02-21 | 2020-02-19 | 25.907 | 150,362,109 | +475,172 | 2.69% | 3,895,491,813 |
| 2020-02-20 | 2020-02-18 | 25.615 | 149,886,937 | -6,558,476 | 2.68% | 3,839,326,109 |
| 2020-02-19 | 2020-02-17 | 25.907 | 156,445,413 | +2,911,060 | 2.80% | 4,053,094,423 |
| 2020-02-18 | 2020-02-14 | 25.641 | 153,534,353 | +3,044,989 | 2.74% | 3,936,837,851 |
| 2020-02-17 | 2020-02-13 | 25.881 | 150,489,364 | +7,964,966 | 2.69% | 3,894,785,796 |
| 2020-02-14 | 2020-02-12 | 26.306 | 142,524,398 | -5,350,176 | 2.55% | 3,749,302,119 |
| 2020-02-13 | 2020-02-11 | 25.854 | 147,874,574 | +67,741 | 2.64% | 3,823,179,615 |
| 2020-02-12 | 2020-02-10 | 25.641 | 147,806,833 | +3,288,956 | 2.64% | 3,789,976,141 |
| 2020-02-11 | 2020-02-07 | 26.040 | 144,517,877 | -4,884,187 | 2.58% | 3,763,303,075 |
| 2020-02-10 | 2020-02-06 | 26.227 | 149,402,064 | -2,525,599 | 2.67% | 3,918,306,844 |
| 2020-02-07 | 2020-02-05 | 25.375 | 151,927,663 | -1,198,178 | 2.72% | 3,855,228,844 |
| 2020-02-06 | 2020-02-04 | 25.269 | 153,125,841 | -3,606,192 | 2.74% | 3,869,341,156 |
| 2020-02-05 | 2020-02-03 | 24.870 | 156,732,033 | +5,422,693 | 2.80% | 3,897,932,447 |
| 2020-02-04 | 2020-01-31 | 25.056 | 151,309,340 | +4,207,152 | 2.70% | 3,791,242,552 |
| 2020-02-03 | 2020-01-30 | 25.482 | 147,102,188 | +3,482,282 | 2.63% | 3,748,431,441 |
| 2020-01-31 | 2020-01-29 | 26.413 | 143,619,906 | +1,414,669 | 2.57% | 3,793,401,548 |
| 2020-01-30 | 2020-01-24 | 27.397 | 142,205,237 | +3,951,248 | 2.54% | 3,895,989,212 |
| 2020-01-29 | 2020-01-22 | 28.394 | 138,253,989 | -721,625 | 2.47% | 3,925,640,133 |
| 2020-01-23 | 2020-01-21 | 28.062 | 138,975,614 | -3,950,127 | 2.48% | 3,899,922,633 |
| 2020-01-22 | 2020-01-20 | 29.525 | 142,925,741 | -10,031,440 | 2.55% | 4,219,863,099 |
| 2020-01-21 | 2020-01-17 | 29.259 | 152,957,181 | -2,090,302 | 2.73% | 4,475,354,958 |
| 2020-01-20 | 2020-01-16 | 29.458 | 155,047,483 | -1,709,289 | 2.77% | 4,567,445,624 |
| 2020-01-17 | 2020-01-15 | 29.724 | 156,756,772 | +4,051,105 | 2.80% | 4,659,494,184 |
| 2020-01-16 | 2020-01-14 | 29.791 | 152,705,667 | -8,683,885 | 2.73% | 4,549,232,231 |
| 2020-01-15 | 2020-01-13 | 30.256 | 161,389,552 | -3,961,621 | 2.88% | 4,883,056,528 |
| 2020-01-14 | 2020-01-10 | 29.924 | 165,351,173 | +4,827,876 | 2.96% | 4,947,943,514 |
| 2020-01-13 | 2020-01-09 | 29.924 | 160,523,297 | -2,069,609 | 2.87% | 4,803,474,882 |
| 2020-01-10 | 2020-01-08 | 28.860 | 162,592,906 | -12,469,166 | 2.91% | 4,692,413,352 |
| 2020-01-09 | 2020-01-07 | 29.591 | 175,062,072 | +1,015,003 | 3.13% | 5,180,325,088 |
| 2020-01-08 | 2020-01-06 | 29.059 | 174,047,069 | +3,875,682 | 3.11% | 5,057,700,288 |
| 2020-01-07 | 2020-01-03 | 28.594 | 170,171,387 | -6,133,320 | 3.04% | 4,865,863,631 |
| 2020-01-06 | 2020-01-02 | 29.259 | 176,304,707 | +506,203 | 3.15% | 5,158,477,290 |
| 2020-01-03 | 2019-12-31 | 28.793 | 175,798,504 | -4,388,699 | 3.14% | 5,061,835,304 |
| 2020-01-02 | 2019-12-27 | 28.461 | 180,187,203 | -1,027,912 | 3.22% | 5,128,290,896 |
| 2019-12-30 | 2019-12-24 | 28.195 | 181,215,115 | +8,422,946 | 3.24% | 5,109,344,836 |
| 2019-12-27 | 2019-12-20 | 28.461 | 172,792,169 | -13,995,622 | 3.09% | 4,917,821,535 |
| 2019-12-23 | 2019-12-19 | 28.328 | 186,787,791 | +9,859,468 | 3.34% | 5,291,307,785 |
| 2019-12-20 | 2019-12-18 | 28.461 | 176,928,323 | -3,381,729 | 3.16% | 5,035,540,222 |
| 2019-12-19 | 2019-12-17 | 28.394 | 180,310,052 | -5,818,267 | 3.22% | 5,119,797,133 |
| 2019-12-18 | 2019-12-16 | 28.394 | 186,128,319 | +11,791,647 | 3.33% | 5,285,003,378 |
| 2019-12-17 | 2019-12-13 | 28.727 | 174,336,672 | -1,675,380 | 3.12% | 5,008,151,259 |
| 2019-12-16 | 2019-12-12 | 27.729 | 176,012,052 | -4,801,059 | 3.15% | 4,880,714,456 |
| 2019-12-13 | 2019-12-11 | 27.463 | 180,813,111 | -4,153,262 | 3.23% | 4,965,750,664 |
| 2019-12-12 | 2019-12-10 | 26.865 | 184,966,373 | +2,102,185 | 3.31% | 4,969,115,425 |
| 2019-12-11 | 2019-12-09 | 26.732 | 182,864,188 | +3,357,903 | 3.27% | 4,888,320,293 |
| 2019-12-10 | 2019-12-06 | 26.732 | 179,506,285 | -19,793,211 | 3.21% | 4,798,556,925 |
| 2019-12-09 | 2019-12-05 | 26.253 | 199,299,496 | +13,871,345 | 3.56% | 5,232,247,553 |
| 2019-12-06 | 2019-12-04 | 25.907 | 185,428,151 | -4,405,196 | 3.31% | 4,803,961,908 |
| 2019-12-05 | 2019-12-03 | 26.439 | 189,833,347 | +450,485 | 3.39% | 5,019,076,554 |
| 2019-12-04 | 2019-12-02 | 26.439 | 189,382,862 | -2,644,283 | 3.38% | 5,007,166,008 |
| 2019-12-03 | 2019-11-29 | 26.306 | 192,027,145 | +2,849,573 | 3.43% | 5,051,540,591 |
| 2019-12-02 | 2019-11-28 | 26.865 | 189,177,572 | +5,191,183 | 3.38% | 5,082,249,145 |
| 2019-11-29 | 2019-11-27 | 27.197 | 183,986,389 | +7,631,611 | 3.29% | 5,003,961,308 |
| 2019-11-28 | 2019-11-26 | 27.197 | 176,354,778 | +3,659,403 | 3.15% | 4,796,400,921 |
| 2019-11-27 | 2019-11-25 | 27.131 | 172,695,375 | +10,812,381 | 3.09% | 4,685,390,676 |
| 2019-11-26 | 2019-11-22 | 26.865 | 161,882,994 | -9,298,342 | 2.89% | 4,348,981,220 |
| 2019-11-25 | 2019-11-21 | 26.798 | 171,181,336 | +8,257,082 | 3.06% | 4,587,397,746 |
| 2019-11-22 | 2019-11-20 | 27.463 | 162,924,254 | -2,953,805 | 2.91% | 4,474,461,050 |
| 2019-11-21 | 2019-11-19 | 27.862 | 165,878,059 | +263,341 | 2.96% | 4,621,765,506 |
| 2019-11-20 | 2019-11-18 | 27.663 | 165,614,718 | +2,622,192 | 2.96% | 4,581,389,321 |
| 2019-11-19 | 2019-11-15 | 27.264 | 162,992,526 | -2,495,504 | 2.91% | 4,443,820,276 |
| 2019-11-18 | 2019-11-14 | 27.330 | 165,488,030 | +2,783,404 | 2.96% | 4,522,862,106 |
| 2019-11-15 | 2019-11-13 | 27.596 | 162,704,626 | -2,872,292 | 2.91% | 4,490,068,192 |
| 2019-11-14 | 2019-11-12 | 27.995 | 165,576,918 | -14,150,871 | 2.96% | 4,635,395,870 |
| 2019-11-13 | 2019-11-11 | 27.729 | 179,727,789 | -2,610,217 | 3.21% | 4,983,749,737 |
| 2019-11-12 | 2019-11-08 | 28.261 | 182,338,006 | -3,881,135 | 3.26% | 5,153,129,663 |
| 2019-11-11 | 2019-11-07 | 28.461 | 186,219,141 | +573 | 3.33% | 5,299,965,311 |
| 2019-11-08 | 2019-11-06 | 28.461 | 186,218,568 | +374,608 | 3.33% | 5,299,949,003 |
| 2019-11-07 | 2019-11-05 | 28.128 | 185,843,960 | -2,253,906 | 3.32% | 5,227,496,581 |
| 2019-11-06 | 2019-11-04 | 27.663 | 188,097,866 | -3,250,310 | 3.36% | 5,203,339,202 |
| 2019-11-05 | 2019-11-01 | 27.330 | 191,348,176 | +901,999 | 3.42% | 5,229,631,498 |
| 2019-11-04 | 2019-10-31 | 27.131 | 190,446,177 | -577,510 | 3.40% | 5,166,986,910 |
| 2019-11-01 | 2019-10-30 | 26.665 | 191,023,687 | +4,336,642 | 3.41% | 5,093,737,203 |
| 2019-10-31 | 2019-10-29 | 26.253 | 186,687,045 | +1,052,070 | 3.34% | 4,901,130,480 |
| 2019-10-30 | 2019-10-28 | 26.200 | 185,634,975 | +657,414 | 3.32% | 4,863,634,885 |
| 2019-10-29 | 2019-10-25 | 25.987 | 184,977,561 | -2,736,274 | 3.31% | 4,807,048,933 |
| 2019-10-28 | 2019-10-24 | 26.094 | 187,713,835 | +4,281,837 | 3.35% | 4,898,129,017 |
| 2019-10-25 | 2019-10-23 | 25.907 | 183,431,998 | +17,426,853 | 3.28% | 4,752,246,767 |
| 2019-10-24 | 2019-10-22 | 26.173 | 166,005,145 | -14,436,480 | 2.97% | 4,344,917,927 |
| 2019-10-23 | 2019-10-21 | 26.200 | 180,441,625 | +3,230,550 | 3.23% | 4,727,569,156 |
| 2019-10-22 | 2019-10-18 | 24.950 | 177,211,075 | +1,360,629 | 3.17% | 4,421,388,008 |
| 2019-10-21 | 2019-10-17 | 25.216 | 175,850,446 | -1,150,680 | 3.14% | 4,434,214,951 |
| 2019-10-18 | 2019-10-16 | 25.003 | 177,001,126 | -1,422,924 | 3.16% | 4,425,565,911 |
| 2019-10-17 | 2019-10-15 | 24.950 | 178,424,050 | +1,375,408 | 3.19% | 4,451,651,540 |
| 2019-10-16 | 2019-10-14 | 24.843 | 177,048,642 | -181,095 | 3.16% | 4,398,498,079 |
| 2019-10-15 | 2019-10-11 | 24.631 | 177,229,737 | -1,253,484 | 3.17% | 4,365,284,066 |
| 2019-10-14 | 2019-10-10 | 23.912 | 178,483,221 | -230,635 | 3.19% | 4,267,976,476 |
| 2019-10-11 | 2019-10-09 | 23.806 | 178,713,856 | +52,990 | 3.19% | 4,254,477,108 |
| 2019-10-10 | 2019-10-08 | 24.019 | 178,660,866 | -22,926,140 | 3.19% | 4,291,233,194 |
| 2019-10-09 | 2019-10-04 | 24.019 | 201,587,006 | -3,485,292 | 3.60% | 4,841,893,308 |
| 2019-10-08 | 2019-10-03 | 24.178 | 205,072,298 | -31,094,731 | 3.67% | 4,958,334,385 |
| 2019-10-04 | 2019-10-02 | 24.152 | 236,167,029 | +24,356,642 | 4.22% | 5,703,875,601 |
| 2019-10-03 | 2019-09-30 | 24.152 | 211,810,387 | -23,855,630 | 3.79% | 5,115,617,127 |
| 2019-10-02 | 2019-09-27 | 24.099 | 235,666,017 | +21,619,766 | 4.21% | 5,679,238,274 |
| 2019-09-30 | 2019-09-26 | 24.205 | 214,046,251 | -7,042,048 | 3.83% | 5,181,004,248 |
| 2019-09-27 | 2019-09-25 | 24.444 | 221,088,299 | +7,161,807 | 3.95% | 5,404,384,008 |
| 2019-09-26 | 2019-09-24 | 24.657 | 213,926,492 | -11,799,204 | 3.82% | 5,274,839,312 |
| 2019-09-25 | 2019-09-23 | 24.764 | 225,725,696 | -2,555,242 | 4.03% | 5,589,791,542 |
| 2019-09-24 | 2019-09-20 | 25.056 | 228,280,938 | -8,653,160 | 4.08% | 5,719,861,087 |
| 2019-09-23 | 2019-09-19 | 25.136 | 236,934,098 | +4,173,679 | 4.23% | 5,955,583,321 |
| 2019-09-20 | 2019-09-18 | 25.349 | 232,760,419 | -15,937,233 | 4.16% | 5,900,203,100 |
| 2019-09-19 | 2019-09-17 | 25.402 | 248,697,652 | +10,826,141 | 4.44% | 6,317,423,434 |
| 2019-09-18 | 2019-09-16 | 25.881 | 237,871,511 | +6,712,715 | 4.25% | 6,156,306,052 |
| 2019-09-17 | 2019-09-13 | 26.333 | 231,158,796 | +944,565 | 4.13% | 6,087,101,575 |
| 2019-09-16 | 2019-09-12 | 26.200 | 230,214,231 | +7,644,074 | 4.11% | 6,031,611,042 |
| 2019-09-13 | 2019-09-11 | 25.801 | 222,570,157 | +2,811,992 | 3.98% | 5,742,534,286 |
| 2019-09-12 | 2019-09-10 | 25.322 | 219,758,165 | -4,619,966 | 3.93% | 5,564,765,898 |
| 2019-09-11 | 2019-09-09 | 25.216 | 224,378,131 | -2,747,480 | 4.01% | 5,657,880,806 |
| 2019-09-10 | 2019-09-06 | 25.296 | 227,125,611 | +4,086,598 | 4.06% | 5,745,284,721 |
| 2019-09-09 | 2019-09-05 | 25.083 | 223,039,013 | -4,797,671 | 3.99% | 5,594,450,786 |
| 2019-09-06 | 2019-09-04 | 24.843 | 227,836,684 | +1,502,134 | 4.07% | 5,660,247,973 |
| 2019-09-05 | 2019-09-03 | 23.939 | 226,334,550 | -5,476,752 | 4.05% | 5,418,240,698 |
| 2019-09-04 | 2019-09-02 | 24.152 | 231,811,302 | -644,257 | 4.14% | 5,598,676,644 |
| 2019-09-03 | 2019-08-30 | 24.391 | 232,455,559 | +341,924 | 4.15% | 5,669,884,376 |
| 2019-09-02 | 2019-08-29 | 24.338 | 232,113,635 | +19,568,070 | 4.15% | 5,649,196,448 |
| 2019-08-30 | 2019-08-28 | 24.471 | 212,545,565 | +19,301,886 | 3.80% | 5,201,214,986 |
| 2019-08-29 | 2019-08-27 | 24.311 | 193,243,679 | -3,999,092 | 3.45% | 4,698,036,897 |
| 2019-08-28 | 2019-08-26 | 24.311 | 197,242,771 | +995,716 | 3.53% | 4,795,260,681 |
| 2019-08-27 | 2019-08-23 | 24.897 | 196,247,055 | +9,244,029 | 3.51% | 4,885,892,726 |
| 2019-08-26 | 2019-08-22 | 24.125 | 187,003,026 | -15,609,818 | 3.34% | 4,511,498,857 |
| 2019-08-23 | 2019-08-21 | 24.338 | 202,612,844 | +4,401,444 | 3.62% | 4,931,204,316 |
| 2019-08-22 | 2019-08-20 | 24.311 | 198,211,400 | +9,480,018 | 3.54% | 4,818,809,471 |
| 2019-08-21 | 2019-08-19 | 24.444 | 188,731,382 | +15,480,188 | 3.37% | 4,613,436,655 |
| 2019-08-20 | 2019-08-16 | 23.753 | 173,251,194 | -21,802,266 | 3.10% | 4,115,215,907 |
| 2019-08-19 | 2019-08-15 | 23.540 | 195,053,460 | -6,430,554 | 3.49% | 4,591,576,873 |
| 2019-08-16 | 2019-08-14 | 23.434 | 201,484,014 | +2,499,968 | 3.60% | 4,721,515,647 |
| 2019-08-15 | 2019-08-13 | 23.567 | 198,984,046 | +9,245,161 | 3.56% | 4,689,396,010 |
| 2019-08-14 | 2019-08-12 | 23.912 | 189,738,885 | +439,553 | 3.39% | 4,537,127,318 |
| 2019-08-13 | 2019-08-09 | 23.992 | 189,299,332 | +35,578,428 | 3.38% | 4,541,722,021 |
| 2019-08-12 | 2019-08-08 | 24.285 | 153,720,904 | -17,834,220 | 2.75% | 3,733,091,525 |
| 2019-08-09 | 2019-08-07 | 24.152 | 171,555,124 | -15,108,604 | 3.07% | 4,143,377,211 |
| 2019-08-08 | 2019-08-06 | 24.524 | 186,663,728 | -14,820,626 | 3.34% | 4,577,789,163 |
| 2019-08-07 | 2019-08-05 | 25.109 | 201,484,354 | +587,093 | 3.60% | 5,059,158,106 |
| 2019-08-06 | 2019-08-02 | 25.934 | 200,897,261 | +1,695,858 | 3.59% | 5,210,070,042 |
| 2019-08-05 | 2019-08-01 | 26.931 | 199,201,403 | -2,592,876 | 3.56% | 5,364,785,413 |
| 2019-08-02 | 2019-07-31 | 26.798 | 201,794,279 | -238,388 | 3.61% | 5,407,777,753 |
| 2019-08-01 | 2019-07-30 | 27.197 | 202,032,667 | -29,660,543 | 3.61% | 5,494,774,120 |
| 2019-07-31 | 2019-07-29 | 26.798 | 231,693,210 | +10,978,348 | 4.14% | 6,209,023,332 |
| 2019-07-30 | 2019-07-26 | 27.264 | 220,714,862 | -12,444,912 | 3.94% | 6,017,559,228 |
| 2019-07-29 | 2019-07-25 | 27.530 | 233,159,774 | -3,995,312 | 4.17% | 6,418,874,816 |
| 2019-07-26 | 2019-07-24 | 27.131 | 237,155,086 | -3,800,687 | 4.24% | 6,434,244,280 |
| 2019-07-25 | 2019-07-23 | 27.131 | 240,955,773 | -57,305 | 4.31% | 6,537,360,553 |
| 2019-07-24 | 2019-07-22 | 27.064 | 241,013,078 | +204,603 | 4.31% | 6,522,888,539 |
| 2019-07-23 | 2019-07-19 | 27.596 | 240,808,475 | -2,127,732 | 4.30% | 6,645,456,251 |
| 2019-07-22 | 2019-07-18 | 27.264 | 242,936,207 | +1,991,382 | 4.34% | 6,623,400,894 |
| 2019-07-19 | 2019-07-17 | 27.197 | 240,944,825 | +1,194,024 | 4.31% | 6,553,085,738 |
| 2019-07-18 | 2019-07-16 | 27.264 | 239,750,801 | +638,990 | 4.29% | 6,536,554,140 |
| 2019-07-17 | 2019-07-15 | 27.131 | 239,111,811 | -10,366,875 | 4.27% | 6,487,332,101 |
| 2019-07-16 | 2019-07-12 | 26.865 | 249,478,686 | +2,075,153 | 4.46% | 6,702,236,556 |
| 2019-07-15 | 2019-07-11 | 26.386 | 247,403,533 | -3,187,373 | 4.42% | 6,528,035,385 |
| 2019-07-12 | 2019-07-10 | 25.934 | 250,590,906 | +47,661,013 | 4.48% | 6,498,825,150 |
| 2019-07-11 | 2019-07-09 | 26.040 | 202,929,893 | -48,660,628 | 3.63% | 5,284,375,236 |
| 2019-07-10 | 2019-07-08 | 26.094 | 251,590,521 | +47,472,896 | 4.50% | 6,564,901,470 |
| 2019-07-09 | 2019-07-05 | 26.493 | 204,117,625 | -7,332,407 | 3.65% | 5,407,602,689 |
| 2019-07-08 | 2019-07-04 | 26.466 | 211,450,032 | -49,841,705 | 3.78% | 5,596,232,720 |
| 2019-07-05 | 2019-07-03 | 26.493 | 261,291,737 | -1,720,003 | 4.67% | 6,922,292,476 |
| 2019-07-04 | 2019-07-02 | 26.599 | 263,011,740 | -6,136,894 | 4.70% | 6,995,843,167 |
| 2019-07-03 | 2019-06-28 | 25.588 | 269,148,634 | +3,148,311 | 4.81% | 6,887,033,294 |
| 2019-07-02 | 2019-06-27 | 25.668 | 266,000,323 | +44,206,893 | 4.75% | 6,827,699,642 |
| 2019-06-28 | 2019-06-26 | 25.163 | 221,793,430 | +33,495,459 | 3.96% | 5,580,906,468 |
| 2019-06-27 | 2019-06-25 | 25.375 | 188,297,971 | -487,915 | 3.37% | 4,778,140,825 |
| 2019-06-26 | 2019-06-24 | 25.748 | 188,785,886 | +3,300,167 | 3.37% | 4,860,823,035 |
| 2019-06-25 | 2019-06-21 | 25.695 | 185,485,719 | +4,426,051 | 3.32% | 4,765,983,503 |
| 2019-06-24 | 2019-06-20 | 25.774 | 181,059,668 | -34,775,663 | 3.24% | 4,666,705,847 |
| 2019-06-21 | 2019-06-19 | 24.950 | 215,835,331 | -10,515,167 | 3.86% | 5,385,057,024 |
| 2019-06-20 | 2019-06-18 | 24.205 | 226,350,498 | +143,186 | 4.05% | 5,478,829,394 |
| 2019-06-19 | 2019-06-17 | 24.019 | 226,207,312 | +3,266,382 | 4.04% | 5,433,245,386 |
| 2019-06-18 | 2019-06-14 | 23.939 | 222,940,930 | -7,340,760 | 3.98% | 5,337,000,560 |
| 2019-06-17 | 2019-06-13 | 24.099 | 230,281,690 | -7,619,079 | 4.12% | 5,549,483,138 |
| 2019-06-14 | 2019-06-12 | 24.391 | 237,900,769 | +3,103,664 | 4.25% | 5,802,699,919 |
| 2019-06-13 | 2019-06-11 | 24.604 | 234,797,105 | +82,607,700 | 4.20% | 5,776,960,540 |
| 2019-06-12 | 2019-06-10 | 24.258 | 152,189,405 | +6,753,105 | 2.72% | 3,691,851,195 |
| 2019-06-11 | 2019-06-06 | 23.460 | 145,436,300 | +5,239,603 | 2.60% | 3,411,978,869 |
| 2019-06-10 | 2019-06-05 | 23.918 | 140,196,697 | +942,252 | 2.51% | 3,353,187,521 |
| 2019-06-06 | 2019-06-04 | 23.891 | 139,254,445 | -12,524,091 | 2.49% | 3,326,908,682 |
| 2019-06-05 | 2019-06-03 | 24.428 | 151,778,536 | -34,703,383 | 2.74% | 3,707,697,511 |
| 2019-06-04 | 2019-05-31 | 24.455 | 186,481,919 | -5,502,466 | 3.37% | 4,560,454,999 |
| 2019-06-03 | 2019-05-30 | 24.536 | 191,984,385 | -1,274,070 | 3.47% | 4,710,497,060 |
| 2019-05-31 | 2019-05-29 | 24.563 | 193,258,455 | +13,363,874 | 3.49% | 4,746,951,032 |
| 2019-05-30 | 2019-05-28 | 24.428 | 179,894,581 | -1,107,782 | 3.25% | 4,394,525,785 |
| 2019-05-29 | 2019-05-27 | 24.348 | 181,002,363 | +1,900,472 | 3.27% | 4,406,994,363 |
| 2019-05-28 | 2019-05-24 | 24.428 | 179,101,891 | -23,627,769 | 3.23% | 4,375,161,686 |
| 2019-05-27 | 2019-05-23 | 24.428 | 202,729,660 | -10,166,454 | 3.66% | 4,952,348,833 |
| 2019-05-24 | 2019-05-22 | 24.751 | 212,896,114 | +1,572,305 | 3.84% | 5,269,354,501 |
| 2019-05-23 | 2019-05-21 | 24.616 | 211,323,809 | -16,555,787 | 3.82% | 5,202,043,223 |
| 2019-05-22 | 2019-05-20 | 24.590 | 227,879,596 | +10,039,394 | 4.11% | 5,603,464,019 |
| 2019-05-21 | 2019-05-17 | 25.127 | 217,840,202 | -1,751,413 | 3.93% | 5,473,683,659 |
| 2019-05-20 | 2019-05-16 | 25.665 | 219,591,615 | +1,891,544 | 3.97% | 5,635,717,004 |
| 2019-05-17 | 2019-05-15 | 25.718 | 217,700,071 | +2,358,865 | 3.93% | 5,598,872,287 |
| 2019-05-16 | 2019-05-14 | 25.718 | 215,341,206 | +1,397,841 | 3.89% | 5,538,206,326 |
| 2019-05-15 | 2019-05-10 | 26.283 | 213,943,365 | -17,509,765 | 3.86% | 5,622,995,420 |
| 2019-05-14 | 2019-05-09 | 25.960 | 231,453,130 | +4,908,438 | 4.18% | 6,008,557,718 |
| 2019-05-10 | 2019-05-08 | 27.008 | 226,544,692 | +37,094,474 | 4.09% | 6,118,571,021 |
| 2019-05-09 | 2019-05-07 | 27.882 | 189,450,218 | +8,334,958 | 3.42% | 5,282,180,862 |
| 2019-05-08 | 2019-05-06 | 28.150 | 181,115,260 | -2,162,393 | 3.27% | 5,098,461,310 |
| 2019-05-07 | 2019-05-03 | 29.964 | 183,277,653 | +1,183,318 | 3.31% | 5,491,796,486 |
| 2019-05-06 | 2019-05-02 | 29.964 | 182,094,335 | -15,459,183 | 3.29% | 5,456,339,126 |
| 2019-05-03 | 2019-04-30 | 29.830 | 197,553,518 | +13,287,893 | 3.57% | 5,893,018,431 |
| 2019-05-02 | 2019-04-29 | 29.830 | 184,265,625 | +3,153,692 | 3.33% | 5,496,640,785 |
| 2019-04-30 | 2019-04-26 | 29.427 | 181,111,933 | -6,616,215 | 3.27% | 5,329,558,550 |
| 2019-04-29 | 2019-04-25 | 29.158 | 187,728,148 | +7,340,803 | 3.39% | 5,473,803,294 |
| 2019-04-26 | 2019-04-24 | 29.628 | 180,387,345 | +3,556,341 | 3.26% | 5,344,593,970 |
| 2019-04-25 | 2019-04-23 | 29.897 | 176,831,004 | -7,786,756 | 3.19% | 5,286,746,483 |
| 2019-04-24 | 2019-04-18 | 29.427 | 184,617,760 | +6,460,676 | 3.33% | 5,432,724,089 |
| 2019-04-23 | 2019-04-17 | 29.494 | 178,157,084 | +4,791,132 | 3.22% | 5,254,575,993 |
| 2019-04-18 | 2019-04-16 | 29.360 | 173,365,952 | -1,260,592 | 3.13% | 5,089,970,990 |
| 2019-04-17 | 2019-04-15 | 28.486 | 174,626,544 | -473,705 | 3.15% | 4,974,462,680 |
| 2019-04-16 | 2019-04-12 | 28.285 | 175,100,249 | +7,233,303 | 3.16% | 4,952,664,632 |
| 2019-04-15 | 2019-04-11 | 28.218 | 167,866,946 | -14,848,500 | 3.03% | 4,736,794,471 |
| 2019-04-12 | 2019-04-10 | 29.024 | 182,715,446 | +7,365,034 | 3.30% | 5,303,090,889 |
| 2019-04-11 | 2019-04-09 | 29.158 | 175,350,412 | -17,196,518 | 3.17% | 5,112,891,556 |
| 2019-04-10 | 2019-04-08 | 29.427 | 192,546,930 | +657,259 | 3.48% | 5,666,054,798 |
| 2019-04-09 | 2019-04-04 | 29.427 | 191,889,671 | +26,462,900 | 3.47% | 5,646,713,718 |
| 2019-04-08 | 2019-04-03 | 29.293 | 165,426,771 | -17,926,978 | 2.99% | 4,845,764,939 |
| 2019-04-04 | 2019-04-02 | 28.822 | 183,353,749 | +24,624,722 | 3.31% | 5,284,661,175 |
| 2019-04-03 | 2019-04-01 | 28.755 | 158,729,027 | -2,397,328 | 2.87% | 4,564,257,989 |
| 2019-04-02 | 2019-03-29 | 28.352 | 161,126,355 | -1,604,326 | 2.91% | 4,568,241,922 |
| 2019-04-01 | 2019-03-28 | 27.344 | 162,730,681 | +5,832,111 | 2.94% | 4,449,732,589 |
| 2019-03-29 | 2019-03-27 | 27.479 | 156,898,570 | -2,364,407 | 2.83% | 4,311,340,807 |
| 2019-03-28 | 2019-03-26 | 27.210 | 159,262,977 | +4,091,469 | 2.88% | 4,333,511,107 |
| 2019-03-27 | 2019-03-25 | 27.479 | 155,171,508 | +6,073,142 | 2.80% | 4,263,883,696 |
| 2019-03-26 | 2019-03-22 | 28.553 | 149,098,366 | +2,316,329 | 2.69% | 4,257,276,675 |
| 2019-03-25 | 2019-03-21 | 28.889 | 146,782,037 | -8,756,776 | 2.65% | 4,240,444,929 |
| 2019-03-22 | 2019-03-20 | 28.822 | 155,538,813 | +2,607,183 | 2.81% | 4,482,973,110 |
| 2019-03-21 | 2019-03-19 | 29.225 | 152,931,630 | -1,358,990 | 2.76% | 4,469,476,269 |
| 2019-03-20 | 2019-03-18 | 29.158 | 154,290,620 | +3,293,679 | 2.79% | 4,498,827,229 |
| 2019-03-19 | 2019-03-15 | 28.486 | 150,996,941 | -4,776,925 | 2.73% | 4,301,342,915 |
| 2019-03-18 | 2019-03-14 | 28.419 | 155,773,866 | +7,704,236 | 2.81% | 4,426,954,181 |
| 2019-03-15 | 2019-03-13 | 28.688 | 148,069,630 | +2,079,512 | 2.67% | 4,247,798,699 |
| 2019-03-14 | 2019-03-12 | 28.621 | 145,990,118 | -1,997,296 | 2.64% | 4,178,333,684 |
| 2019-03-13 | 2019-03-11 | 28.083 | 147,987,414 | +13,172,386 | 2.67% | 4,155,957,755 |
| 2019-03-12 | 2019-03-08 | 27.613 | 134,815,028 | +2,750,188 | 2.43% | 3,722,632,713 |
| 2019-03-11 | 2019-03-07 | 28.755 | 132,064,840 | -7,733,441 | 2.38% | 3,797,528,483 |
| 2019-03-08 | 2019-03-06 | 30.032 | 139,798,281 | +11,273,828 | 2.52% | 4,198,357,487 |
| 2019-03-07 | 2019-03-05 | 30.099 | 128,524,453 | -3,224,194 | 2.32% | 3,868,421,956 |
| 2019-03-06 | 2019-03-04 | 30.166 | 131,748,647 | +2,086,743 | 2.38% | 3,974,317,566 |
| 2019-03-05 | 2019-03-01 | 30.636 | 129,661,904 | -3,480,429 | 2.34% | 3,972,348,096 |
| 2019-03-04 | 2019-02-28 | 29.024 | 133,142,333 | +2,860,001 | 2.40% | 3,864,292,311 |
| 2019-03-01 | 2019-02-27 | 29.225 | 130,282,332 | -938,825 | 2.35% | 3,807,543,222 |
| 2019-02-28 | 2019-02-26 | 29.964 | 131,221,157 | -4,506,698 | 2.37% | 3,931,957,208 |
| 2019-02-27 | 2019-02-25 | 30.435 | 135,727,855 | +1,114,283 | 2.45% | 4,130,829,302 |
| 2019-02-26 | 2019-02-22 | 28.486 | 134,613,572 | -8,969,597 | 2.43% | 3,834,641,486 |
| 2019-02-25 | 2019-02-21 | 27.680 | 143,583,169 | -2,806,095 | 2.59% | 3,974,393,023 |
| 2019-02-22 | 2019-02-20 | 27.680 | 146,389,264 | -2,907,165 | 2.64% | 4,052,065,945 |
| 2019-02-21 | 2019-02-19 | 26.551 | 149,296,429 | +8,042,198 | 2.70% | 3,964,025,296 |
| 2019-02-20 | 2019-02-18 | 25.772 | 141,254,231 | +2,373,103 | 2.55% | 3,640,408,544 |
| 2019-02-19 | 2019-02-15 | 25.342 | 138,881,128 | +8,730,367 | 2.51% | 3,519,532,506 |
| 2019-02-18 | 2019-02-14 | 26.014 | 130,150,761 | -2,999,919 | 2.35% | 3,385,728,441 |
| 2019-02-15 | 2019-02-13 | 26.605 | 133,150,680 | +1,186,426 | 2.40% | 3,542,490,025 |
| 2019-02-14 | 2019-02-12 | 25.745 | 131,964,254 | -9,348,512 | 2.38% | 3,397,440,572 |
| 2019-02-13 | 2019-02-11 | 25.718 | 141,312,766 | -567,810 | 2.55% | 3,634,321,871 |
| 2019-02-12 | 2019-02-08 | 25.799 | 141,880,576 | +511,807 | 2.56% | 3,660,363,606 |
| 2019-02-11 | 2019-02-04 | 25.987 | 141,368,769 | +794,989 | 2.55% | 3,673,753,417 |
| 2019-02-08 | 2019-01-31 | 25.987 | 140,573,780 | +8,999,251 | 2.54% | 3,653,094,020 |
| 2019-02-01 | 2019-01-30 | 25.396 | 131,574,529 | -6,724,481 | 2.38% | 3,341,440,139 |
| 2019-01-31 | 2019-01-29 | 25.880 | 138,299,010 | -5,227,970 | 2.50% | 3,579,113,007 |
| 2019-01-30 | 2019-01-28 | 26.310 | 143,526,980 | -3,614,977 | 2.59% | 3,776,124,383 |
| 2019-01-29 | 2019-01-25 | 26.444 | 147,141,957 | -1,167,800 | 2.66% | 3,891,004,016 |
| 2019-01-28 | 2019-01-24 | 25.396 | 148,309,757 | -3,933,463 | 2.68% | 3,766,444,606 |
| 2019-01-25 | 2019-01-23 | 25.584 | 152,243,220 | -1,772,871 | 2.75% | 3,894,977,578 |
| 2019-01-24 | 2019-01-22 | 25.261 | 154,016,091 | -347,314 | 2.78% | 3,890,666,476 |
| 2019-01-23 | 2019-01-21 | 25.638 | 154,363,405 | +1,227,252 | 2.79% | 3,957,516,891 |
| 2019-01-22 | 2019-01-18 | 25.665 | 153,136,153 | -5,623,436 | 2.77% | 3,930,168,378 |
| 2019-01-21 | 2019-01-17 | 24.751 | 158,759,589 | -1,593,013 | 2.87% | 3,929,430,835 |
| 2019-01-18 | 2019-01-16 | 24.778 | 160,352,602 | -4,541,959 | 2.90% | 3,973,168,514 |
| 2019-01-17 | 2019-01-15 | 23.649 | 164,894,561 | -1,166,121 | 2.98% | 3,899,590,966 |
| 2019-01-16 | 2019-01-14 | 22.682 | 166,060,682 | +1,529,828 | 3.00% | 3,766,511,662 |
| 2019-01-15 | 2019-01-11 | 23.407 | 164,530,854 | +1,831,079 | 2.97% | 3,851,195,448 |
| 2019-01-14 | 2019-01-10 | 23.353 | 162,699,775 | -14,355,896 | 2.94% | 3,799,590,398 |
| 2019-01-11 | 2019-01-09 | 23.085 | 177,055,671 | +3,432,151 | 3.20% | 4,087,267,463 |
| 2019-01-10 | 2019-01-08 | 22.278 | 173,623,520 | +5,403,864 | 3.14% | 3,868,059,447 |
| 2019-01-09 | 2019-01-07 | 22.386 | 168,219,656 | -2,355,837 | 3.04% | 3,765,752,687 |
| 2019-01-08 | 2019-01-04 | 22.037 | 170,575,493 | -41,662 | 3.08% | 3,758,897,993 |
| 2019-01-07 | 2019-01-03 | 21.526 | 170,617,155 | -374,657 | 3.08% | 3,672,698,391 |
| 2019-01-04 | 2019-01-02 | 21.768 | 170,991,812 | +7,620,285 | 3.09% | 3,722,120,133 |
| 2019-01-03 | 2018-12-31 | 22.359 | 163,371,527 | -13,694,482 | 2.95% | 3,652,832,408 |
| 2019-01-02 | 2018-12-27 | 21.902 | 177,066,009 | +9,240,250 | 3.20% | 3,878,134,437 |
| 2018-12-28 | 2018-12-24 | 22.037 | 167,825,759 | -8,955,170 | 3.03% | 3,698,303,300 |
| 2018-12-27 | 2018-12-20 | 21.956 | 176,780,929 | -6,971,315 | 3.19% | 3,881,392,131 |
| 2018-12-21 | 2018-12-19 | 22.305 | 183,752,244 | -4,332,902 | 3.32% | 4,098,649,648 |
| 2018-12-20 | 2018-12-18 | 22.144 | 188,085,146 | +1,666,795 | 3.40% | 4,164,968,901 |
| 2018-12-19 | 2018-12-17 | 22.171 | 186,418,351 | -3,213,397 | 3.37% | 4,133,069,072 |
| 2018-12-18 | 2018-12-14 | 22.252 | 189,631,748 | +1,415,246 | 3.42% | 4,219,601,498 |
| 2018-12-17 | 2018-12-13 | 22.520 | 188,216,502 | +2,388,155 | 3.40% | 4,238,691,111 |
| 2018-12-14 | 2018-12-12 | 22.090 | 185,828,347 | -9,559,669 | 3.36% | 4,105,006,356 |
| 2018-12-13 | 2018-12-11 | 21.607 | 195,388,016 | -3,314,309 | 3.53% | 4,221,667,493 |
| 2018-12-12 | 2018-12-10 | 21.741 | 198,702,325 | +7,855,013 | 3.59% | 4,319,977,880 |
| 2018-12-11 | 2018-12-07 | 22.090 | 190,847,312 | -25,193,274 | 3.45% | 4,215,876,864 |
| 2018-12-10 | 2018-12-06 | 22.547 | 216,040,586 | -3,990,005 | 3.90% | 4,871,103,530 |
| 2018-12-07 | 2018-12-05 | 23.273 | 220,030,591 | +24,338,598 | 3.97% | 5,120,719,771 |
| 2018-12-06 | 2018-12-04 | 23.542 | 195,691,993 | -28,042,572 | 3.53% | 4,606,883,344 |
| 2018-12-05 | 2018-12-03 | 23.676 | 223,734,565 | +25,396,078 | 4.04% | 5,297,110,651 |
| 2018-12-04 | 2018-11-30 | 22.574 | 198,338,487 | -20,071,873 | 3.58% | 4,477,301,439 |
| 2018-12-03 | 2018-11-29 | 22.547 | 218,410,360 | -2,282,821 | 3.94% | 4,924,535,224 |
| 2018-11-30 | 2018-11-28 | 22.413 | 220,693,181 | +2,280,176 | 3.99% | 4,946,351,986 |
| 2018-11-29 | 2018-11-27 | 22.278 | 218,413,005 | -10,883,134 | 3.94% | 4,865,898,856 |
| 2018-11-28 | 2018-11-26 | 22.386 | 229,296,139 | +4,292,671 | 4.14% | 5,133,006,285 |
| 2018-11-27 | 2018-11-23 | 21.956 | 225,003,468 | +1,835,086 | 4.06% | 4,940,163,484 |
| 2018-11-26 | 2018-11-22 | 22.037 | 223,168,382 | -1,200,709 | 4.03% | 4,917,864,627 |
| 2018-11-23 | 2018-11-21 | 22.171 | 224,369,091 | +1,562,324 | 4.05% | 4,974,472,447 |
| 2018-11-22 | 2018-11-20 | 22.171 | 222,806,767 | -27,620,055 | 4.02% | 4,939,834,263 |
| 2018-11-21 | 2018-11-19 | 22.682 | 250,426,822 | -4,219,407 | 4.52% | 5,680,065,469 |
| 2018-11-20 | 2018-11-16 | 22.843 | 254,646,229 | +204,967 | 4.60% | 5,816,828,072 |
| 2018-11-19 | 2018-11-15 | 22.520 | 254,441,262 | +5,104,808 | 4.59% | 5,730,092,229 |
| 2018-11-16 | 2018-11-14 | 21.956 | 249,336,454 | +3,419,831 | 4.50% | 5,474,417,155 |
| 2018-11-15 | 2018-11-13 | 22.117 | 245,916,623 | +6,864,498 | 4.44% | 5,438,983,912 |
| 2018-11-14 | 2018-11-12 | 21.929 | 239,052,125 | +12,398,234 | 4.32% | 5,242,190,753 |
| 2018-11-13 | 2018-11-09 | 21.875 | 226,653,891 | -6,759,024 | 4.09% | 4,958,126,884 |
| 2018-11-12 | 2018-11-08 | 22.225 | 233,412,915 | -6,879,661 | 4.21% | 5,187,527,889 |
| 2018-11-09 | 2018-11-07 | 22.063 | 240,292,576 | +1,345,510 | 4.34% | 5,301,680,635 |
| 2018-11-08 | 2018-11-06 | 22.090 | 238,947,066 | +10,221,851 | 4.31% | 5,278,415,487 |
| 2018-11-07 | 2018-11-05 | 22.010 | 228,725,215 | +2,408,768 | 4.13% | 5,034,171,411 |
| 2018-11-06 | 2018-11-02 | 22.493 | 226,316,447 | +3,023,506 | 4.09% | 5,090,631,108 |
| 2018-11-05 | 2018-11-01 | 21.123 | 223,292,941 | -4,817,858 | 4.03% | 4,716,584,208 |
| 2018-11-02 | 2018-10-31 | 20.988 | 228,110,799 | -2,797,261 | 4.12% | 4,787,700,031 |
| 2018-11-01 | 2018-10-30 | 20.827 | 230,908,060 | -15,478,626 | 4.17% | 4,809,177,955 |
| 2018-10-31 | 2018-10-29 | 21.230 | 246,386,686 | +10,578,945 | 4.45% | 5,230,875,459 |
| 2018-10-30 | 2018-10-26 | 21.445 | 235,807,741 | -22,228,642 | 4.26% | 5,056,977,273 |
| 2018-10-29 | 2018-10-25 | 22.977 | 258,036,383 | -15,582,905 | 4.66% | 5,928,940,786 |
| 2018-10-26 | 2018-10-24 | 23.112 | 273,619,288 | -1,923,046 | 4.94% | 6,323,757,571 |
| 2018-10-25 | 2018-10-23 | 23.327 | 275,542,334 | +7,452,579 | 4.98% | 6,427,441,176 |
| 2018-10-24 | 2018-10-22 | 23.945 | 268,089,755 | +13,815,123 | 4.84% | 6,419,304,464 |
| 2018-10-23 | 2018-10-19 | 23.165 | 254,274,632 | -23,639,760 | 4.59% | 5,890,339,854 |
| 2018-10-22 | 2018-10-18 | 22.816 | 277,914,392 | -5,151,924 | 5.02% | 6,340,868,994 |
| 2018-10-19 | 2018-10-16 | 22.870 | 283,066,316 | -2,194,504 | 5.11% | 6,473,628,984 |
| 2018-10-18 | 2018-10-15 | 22.655 | 285,260,820 | +31,560,877 | 5.15% | 6,462,488,058 |
| 2018-10-16 | 2018-10-12 | 23.004 | 253,699,943 | +17,398,400 | 4.58% | 5,836,119,649 |
| 2018-10-15 | 2018-10-11 | 22.386 | 236,301,543 | -6,298,237 | 4.27% | 5,289,828,737 |
| 2018-10-12 | 2018-10-10 | 23.031 | 242,599,780 | -813,746 | 4.38% | 5,587,290,822 |
| 2018-10-11 | 2018-10-09 | 22.897 | 243,413,526 | -7,305,892 | 4.40% | 5,573,324,818 |
| 2018-10-10 | 2018-10-08 | 22.816 | 250,719,418 | -35,285,861 | 4.53% | 5,720,390,990 |
| 2018-10-09 | 2018-10-05 | 22.950 | 286,005,279 | -1,426,861 | 5.16% | 6,563,900,251 |
| 2018-10-08 | 2018-10-04 | 23.058 | 287,432,140 | -1,498,596 | 5.19% | 6,627,544,750 |
| 2018-10-05 | 2018-10-03 | 23.488 | 288,930,736 | -1,712,469 | 5.22% | 6,786,333,982 |
| 2018-10-04 | 2018-10-02 | 23.353 | 290,643,205 | -7,649,694 | 5.25% | 6,787,502,508 |
| 2018-10-03 | 2018-09-28 | 23.891 | 298,292,899 | +1,540,350 | 5.39% | 7,126,474,386 |
| 2018-10-02 | 2018-09-27 | 23.783 | 296,752,549 | +14,282,637 | 5.36% | 7,057,774,551 |
| 2018-09-28 | 2018-09-26 | 23.783 | 282,469,912 | +15,255,954 | 5.10% | 6,718,085,365 |
| 2018-09-27 | 2018-09-24 | 23.595 | 267,213,958 | -26,938,496 | 4.83% | 6,304,979,930 |
| 2018-09-26 | 2018-09-21 | 24.106 | 294,152,454 | +8,490,797 | 5.31% | 7,090,795,683 |
| 2018-09-24 | 2018-09-20 | 23.488 | 285,661,657 | +673,963 | 5.16% | 6,709,550,660 |
| 2018-09-21 | 2018-09-19 | 23.219 | 284,987,694 | +8,752,167 | 5.15% | 6,617,133,588 |
| 2018-09-20 | 2018-09-18 | 22.923 | 276,235,527 | -9,370,378 | 4.99% | 6,332,258,226 |
| 2018-09-19 | 2018-09-17 | 22.708 | 285,605,905 | +6,091,194 | 5.16% | 6,485,656,509 |
| 2018-09-18 | 2018-09-14 | 22.762 | 279,514,711 | -4,331,041 | 5.05% | 6,362,358,446 |
| 2018-09-17 | 2018-09-13 | 22.708 | 283,845,752 | -4,739,763 | 5.13% | 6,445,686,230 |
| 2018-09-14 | 2018-09-12 | 22.332 | 288,585,515 | -2,142,937 | 5.21% | 6,444,743,025 |
| 2018-09-13 | 2018-09-11 | 22.413 | 290,728,452 | +2,150,924 | 5.25% | 6,516,038,463 |
| 2018-09-12 | 2018-09-10 | 22.547 | 288,577,528 | +3,362,496 | 5.21% | 6,506,606,195 |
| 2018-09-11 | 2018-09-07 | 22.708 | 285,215,032 | +9,577,743 | 5.15% | 6,476,780,404 |
| 2018-09-10 | 2018-09-06 | 22.897 | 275,637,289 | -10,488,641 | 4.98% | 6,311,137,137 |
| 2018-09-07 | 2018-09-05 | 23.353 | 286,125,930 | -9,283,188 | 5.17% | 6,682,008,848 |
| 2018-09-06 | 2018-09-04 | 23.998 | 295,409,118 | +3,178,760 | 5.33% | 7,089,333,506 |
| 2018-09-05 | 2018-09-03 | 23.864 | 292,230,358 | +29,647,396 | 5.28% | 6,973,781,700 |
| 2018-09-04 | 2018-08-31 | 23.837 | 262,582,962 | -30,369,684 | 4.74% | 6,259,219,986 |
| 2018-09-03 | 2018-08-30 | 24.401 | 292,952,646 | +13,955,111 | 5.29% | 7,148,473,741 |
| 2018-08-31 | 2018-08-29 | 24.912 | 278,997,535 | -14,141,352 | 5.04% | 6,950,405,662 |
| 2018-08-30 | 2018-08-28 | 25.100 | 293,138,887 | +9,429,558 | 5.29% | 7,357,840,404 |
| 2018-08-29 | 2018-08-27 | 25.046 | 283,709,329 | +1,572,881 | 5.12% | 7,105,908,020 |
| 2018-08-28 | 2018-08-24 | 24.724 | 282,136,448 | +264,587 | 5.09% | 6,975,527,809 |
| 2018-08-27 | 2018-08-23 | 25.127 | 281,871,861 | +4,831,207 | 5.09% | 7,082,610,948 |
| 2018-08-24 | 2018-08-22 | 25.288 | 277,040,654 | +9,622,373 | 5.00% | 7,005,887,834 |
| 2018-08-23 | 2018-08-21 | 25.046 | 267,418,281 | -6,870,678 | 4.83% | 6,697,875,302 |
| 2018-08-22 | 2018-08-20 | 24.939 | 274,288,959 | -2,590,014 | 4.95% | 6,840,476,498 |
| 2018-08-21 | 2018-08-17 | 24.778 | 276,878,973 | -5,276,616 | 5.00% | 6,860,423,867 |
| 2018-08-20 | 2018-08-16 | 24.858 | 282,155,589 | -2,586,630 | 5.10% | 7,013,914,099 |
| 2018-08-17 | 2018-08-15 | 24.805 | 284,742,219 | -181,187 | 5.14% | 7,062,909,132 |
| 2018-08-16 | 2018-08-14 | 25.369 | 284,923,406 | +5,077,501 | 5.15% | 7,228,200,225 |
| 2018-08-15 | 2018-08-13 | 25.476 | 279,845,905 | -6,588,282 | 5.05% | 7,129,471,647 |
| 2018-08-14 | 2018-08-10 | 25.745 | 286,434,187 | +34,410,154 | 5.17% | 7,374,293,406 |
| 2018-08-13 | 2018-08-09 | 25.960 | 252,024,033 | -6,597,384 | 4.55% | 6,542,581,422 |
| 2018-08-10 | 2018-08-08 | 25.691 | 258,621,417 | +21,016,489 | 4.67% | 6,644,348,936 |
| 2018-08-09 | 2018-08-07 | 25.638 | 237,604,928 | -2,687,831 | 4.29% | 6,091,634,970 |
| 2018-08-08 | 2018-08-06 | 25.342 | 240,292,759 | -1,428,329 | 4.34% | 6,089,511,141 |
| 2018-08-07 | 2018-08-03 | 25.450 | 241,721,088 | -6,578,112 | 4.36% | 6,151,691,841 |
| 2018-08-06 | 2018-08-02 | 25.530 | 248,299,200 | -295,964 | 4.48% | 6,339,120,076 |
| 2018-08-03 | 2018-08-01 | 26.229 | 248,595,164 | +3,561,411 | 4.49% | 6,520,374,589 |
| 2018-08-02 | 2018-07-31 | 26.310 | 245,033,753 | -2,132,928 | 4.42% | 6,446,717,749 |
| 2018-08-01 | 2018-07-30 | 26.739 | 247,166,681 | -6,724,244 | 4.46% | 6,609,111,203 |
| 2018-07-31 | 2018-07-27 | 26.941 | 253,890,925 | -2,762,428 | 4.58% | 6,840,086,783 |
| 2018-07-30 | 2018-07-26 | 26.941 | 256,653,353 | -2,288,933 | 4.63% | 6,914,509,479 |
| 2018-07-27 | 2018-07-25 | 27.143 | 258,942,286 | -8,280,069 | 4.68% | 7,028,366,567 |
| 2018-07-26 | 2018-07-24 | 27.008 | 267,222,355 | -1,579,432 | 4.83% | 7,217,202,676 |
| 2018-07-25 | 2018-07-23 | 26.632 | 268,801,787 | +10,894,910 | 4.85% | 7,158,727,955 |
| 2018-07-24 | 2018-07-20 | 26.847 | 257,906,877 | +5,752,579 | 4.66% | 6,924,022,389 |
| 2018-07-23 | 2018-07-19 | 26.524 | 252,154,298 | -2,540,796 | 4.55% | 6,688,266,667 |
| 2018-07-20 | 2018-07-18 | 26.256 | 254,695,094 | +19,749,503 | 4.60% | 6,687,213,607 |
| 2018-07-19 | 2018-07-17 | 26.336 | 234,945,591 | -1,718,254 | 4.24% | 6,187,617,055 |
| 2018-07-18 | 2018-07-16 | 26.659 | 236,663,845 | +8,537,002 | 4.27% | 6,309,190,503 |
| 2018-07-17 | 2018-07-13 | 26.686 | 228,126,843 | -20,054,061 | 4.12% | 6,087,734,331 |
| 2018-07-16 | 2018-07-12 | 26.578 | 248,180,904 | +1,342,638 | 4.48% | 6,596,213,536 |
| 2018-07-13 | 2018-07-11 | 26.336 | 246,838,266 | -472,138 | 4.46% | 6,500,827,098 |
| 2018-07-12 | 2018-07-10 | 26.713 | 247,310,404 | +4,747,379 | 4.47% | 6,606,308,098 |
| 2018-07-11 | 2018-07-09 | 26.417 | 242,563,025 | +7,000,985 | 4.38% | 6,407,788,528 |
| 2018-07-10 | 2018-07-06 | 25.745 | 235,562,040 | +6,206,717 | 4.25% | 6,064,581,942 |
| 2018-07-09 | 2018-07-05 | 25.853 | 229,355,323 | +4,541,032 | 4.14% | 5,929,443,684 |
| 2018-07-06 | 2018-07-04 | 26.256 | 224,814,291 | +2,007,382 | 4.06% | 5,902,670,375 |
| 2018-07-05 | 2018-07-03 | 26.686 | 222,806,909 | -1,729,996 | 4.02% | 5,945,767,939 |
| 2018-07-04 | 2018-06-29 | 27.210 | 224,536,905 | +16,418,386 | 4.05% | 6,109,600,549 |
| 2018-07-03 | 2018-06-28 | 26.847 | 208,118,519 | +7,537,448 | 3.76% | 5,587,355,025 |
| 2018-06-29 | 2018-06-27 | 27.008 | 200,581,071 | +21,621,624 | 3.62% | 5,417,339,588 |
| 2018-06-28 | 2018-06-26 | 27.411 | 178,959,447 | +8,826,001 | 3.23% | 4,905,517,773 |
| 2018-06-27 | 2018-06-25 | 27.613 | 170,133,446 | +6,386,481 | 3.07% | 4,697,876,350 |
| 2018-06-26 | 2018-06-22 | 28.016 | 163,746,965 | -3,671,076 | 2.96% | 4,587,534,840 |
| 2018-06-25 | 2018-06-21 | 28.218 | 167,418,041 | +2,490,236 | 3.02% | 4,724,127,470 |
| 2018-06-22 | 2018-06-20 | 28.755 | 164,927,805 | +18,218,926 | 2.98% | 4,742,504,039 |
| 2018-06-21 | 2018-06-19 | 28.688 | 146,708,879 | -6,578,653 | 2.65% | 4,208,761,684 |
| 2018-06-20 | 2018-06-15 | 29.494 | 153,287,532 | +9,039,059 | 2.77% | 4,521,071,897 |
| 2018-06-19 | 2018-06-14 | 29.897 | 144,248,473 | +26,069,228 | 2.60% | 4,312,621,034 |
| 2018-06-15 | 2018-06-13 | 30.032 | 118,179,245 | +28,014,698 | 2.13% | 3,549,104,571 |
| 2018-06-14 | 2018-06-12 | 31.443 | 90,164,547 | +3,670,531 | 1.63% | 2,835,006,884 |
| 2018-06-13 | 2018-06-11 | 31.374 | 86,494,016 | -2,874,470 | 1.56% | 2,713,657,901 |
| 2018-06-12 | 2018-06-08 | 31.305 | 89,368,486 | -86,730,198 | 1.65% | 2,797,706,024 |
| 2018-06-11 | 2018-06-07 | 31.649 | 176,098,684 | -14,431,161 | 3.25% | 5,573,267,272 |
| 2018-06-08 | 2018-06-06 | 31.305 | 190,529,845 | -30,227,017 | 3.52% | 5,964,591,312 |
| 2018-06-07 | 2018-06-05 | 31.305 | 220,756,862 | -13,619,952 | 4.07% | 6,910,856,728 |
| 2018-06-06 | 2018-06-04 | 31.031 | 234,376,814 | +18,590,937 | 4.32% | 7,272,871,527 |
| 2018-06-05 | 2018-06-01 | 30.276 | 215,785,877 | -9,799,966 | 3.98% | 6,533,026,823 |
| 2018-06-04 | 2018-05-31 | 30.070 | 225,585,843 | -2,936,516 | 4.16% | 6,783,265,043 |
| 2018-06-01 | 2018-05-30 | 29.726 | 228,522,359 | +31,315,737 | 4.22% | 6,793,122,241 |
| 2018-05-31 | 2018-05-29 | 30.207 | 197,206,622 | +11,766,349 | 3.64% | 5,956,991,841 |
| 2018-05-30 | 2018-05-28 | 30.344 | 185,440,273 | -13,719,197 | 3.42% | 5,627,029,113 |
| 2018-05-29 | 2018-05-25 | 30.207 | 199,159,470 | +2,333,513 | 3.67% | 6,015,981,237 |
| 2018-05-28 | 2018-05-24 | 30.276 | 196,825,957 | +412,917 | 3.63% | 5,959,005,633 |
| 2018-05-25 | 2018-05-23 | 30.207 | 196,413,040 | -10,495,171 | 3.62% | 5,933,020,225 |
| 2018-05-24 | 2018-05-21 | 30.687 | 206,908,211 | +4,540,690 | 3.82% | 6,349,478,889 |
| 2018-05-23 | 2018-05-18 | 30.756 | 202,367,521 | -2,409,385 | 3.73% | 6,224,029,757 |
| 2018-05-21 | 2018-05-17 | 30.756 | 204,776,906 | +2,975,902 | 3.78% | 6,298,132,973 |
| 2018-05-18 | 2018-05-16 | 31.031 | 201,801,004 | -11,313,066 | 3.72% | 6,262,022,045 |
| 2018-05-17 | 2018-05-15 | 30.962 | 213,114,070 | +2,655,105 | 3.93% | 6,598,443,462 |
| 2018-05-16 | 2018-05-14 | 31.168 | 210,458,965 | +2,042,912 | 3.88% | 6,559,581,282 |
| 2018-05-15 | 2018-05-11 | 30.962 | 208,416,053 | +5,798,416 | 3.85% | 6,452,983,336 |
| 2018-05-14 | 2018-05-10 | 30.962 | 202,617,637 | -21,150,555 | 3.74% | 6,273,452,626 |
| 2018-05-11 | 2018-05-09 | 30.962 | 223,768,192 | -4,026,623 | 4.13% | 6,928,316,669 |
| 2018-05-10 | 2018-05-08 | 30.825 | 227,794,815 | +29,719,135 | 4.20% | 7,021,711,963 |
| 2018-05-09 | 2018-05-07 | 30.207 | 198,075,680 | +9,893,343 | 3.65% | 5,983,243,350 |
| 2018-05-08 | 2018-05-04 | 30.001 | 188,182,337 | +1,072,226 | 3.47% | 5,645,639,323 |
| 2018-05-07 | 2018-05-03 | 30.207 | 187,110,111 | +247,859 | 3.45% | 5,652,007,997 |
| 2018-05-04 | 2018-05-02 | 30.619 | 186,862,252 | -580,754 | 3.45% | 5,721,491,696 |
| 2018-05-03 | 2018-04-30 | 30.893 | 187,443,006 | +5,606,077 | 3.46% | 5,790,746,974 |
| 2018-05-02 | 2018-04-27 | 30.070 | 181,836,929 | -18,197,470 | 3.36% | 5,467,754,836 |
| 2018-04-30 | 2018-04-26 | 29.658 | 200,034,399 | -1,706,238 | 3.69% | 5,932,548,089 |
| 2018-04-27 | 2018-04-25 | 29.932 | 201,740,637 | -8,767,044 | 3.72% | 6,038,550,628 |
| 2018-04-26 | 2018-04-24 | 30.070 | 210,507,681 | +6,012,256 | 3.88% | 6,329,871,479 |
| 2018-04-25 | 2018-04-23 | 29.795 | 204,495,425 | -441,346 | 3.77% | 6,092,929,607 |
| 2018-04-24 | 2018-04-20 | 29.864 | 204,936,771 | -8,366,182 | 3.78% | 6,120,148,793 |
| 2018-04-23 | 2018-04-19 | 30.070 | 213,302,953 | -1,515,672 | 3.94% | 6,413,924,054 |
| 2018-04-20 | 2018-04-18 | 29.658 | 214,818,625 | +4,102,511 | 3.96% | 6,371,013,334 |
| 2018-04-19 | 2018-04-17 | 29.658 | 210,716,114 | -2,120,547 | 3.89% | 6,249,342,542 |
| 2018-04-18 | 2018-04-16 | 29.795 | 212,836,661 | -2,402,799 | 3.93% | 6,341,456,261 |
| 2018-04-17 | 2018-04-13 | 30.001 | 215,239,460 | -2,917,106 | 3.97% | 6,457,377,343 |
| 2018-04-16 | 2018-04-12 | 30.138 | 218,156,566 | -2,784,031 | 4.03% | 6,574,846,890 |
| 2018-04-13 | 2018-04-11 | 30.276 | 220,940,597 | -7,232,884 | 4.08% | 6,689,088,584 |
| 2018-04-12 | 2018-04-10 | 30.207 | 228,173,481 | +4,127,022 | 4.21% | 6,892,403,262 |
| 2018-04-11 | 2018-04-09 | 29.795 | 224,046,459 | +1,148,094 | 4.13% | 6,675,451,558 |
| 2018-04-10 | 2018-04-06 | 29.452 | 222,898,365 | +9,606,597 | 4.11% | 6,564,732,132 |
| 2018-04-09 | 2018-04-04 | 29.177 | 213,291,768 | -5,697,207 | 3.94% | 6,223,230,099 |
| 2018-04-06 | 2018-04-03 | 29.726 | 218,988,975 | +1,569,726 | 4.04% | 6,509,730,090 |
| 2018-04-04 | 2018-03-29 | 29.658 | 217,419,249 | -1,927,002 | 4.01% | 6,448,141,703 |
| 2018-04-03 | 2018-03-28 | 29.932 | 219,346,251 | -1,900,197 | 4.05% | 6,565,526,219 |
| 2018-03-29 | 2018-03-27 | 30.481 | 221,246,448 | -2,493,262 | 4.08% | 6,743,915,374 |
| 2018-03-28 | 2018-03-26 | 30.276 | 223,739,710 | +3,825,006 | 4.13% | 6,773,833,150 |
| 2018-03-27 | 2018-03-23 | 30.413 | 219,914,704 | +18,519,537 | 4.06% | 6,688,224,297 |
| 2018-03-26 | 2018-03-22 | 30.893 | 201,395,167 | -627,951 | 3.72% | 6,221,776,308 |
| 2018-03-23 | 2018-03-21 | 31.099 | 202,023,118 | +598,551 | 3.73% | 6,282,783,673 |
| 2018-03-22 | 2018-03-20 | 31.580 | 201,424,567 | -2,670,517 | 3.72% | 6,360,966,453 |
| 2018-03-21 | 2018-03-19 | 31.717 | 204,095,084 | +8,722,932 | 3.77% | 6,473,324,145 |
| 2018-03-20 | 2018-03-16 | 31.649 | 195,372,152 | -3,571,903 | 3.60% | 6,183,244,507 |
| 2018-03-19 | 2018-03-15 | 32.060 | 198,944,055 | +2,835,722 | 3.67% | 6,378,237,419 |
| 2018-03-16 | 2018-03-14 | 31.923 | 196,108,333 | -7,668,777 | 3.62% | 6,260,396,438 |
| 2018-03-15 | 2018-03-13 | 32.266 | 203,777,110 | -822,780 | 3.76% | 6,575,156,457 |
| 2018-03-14 | 2018-03-12 | 32.129 | 204,599,890 | -4,013,222 | 3.78% | 6,573,612,257 |
| 2018-03-13 | 2018-03-09 | 31.855 | 208,613,112 | +2,146,406 | 3.85% | 6,645,266,723 |
| 2018-03-12 | 2018-03-08 | 31.511 | 206,466,706 | +2,237,839 | 3.81% | 6,506,022,327 |
| 2018-03-09 | 2018-03-07 | 31.237 | 204,228,867 | +4,456,066 | 3.77% | 6,379,422,407 |
| 2018-03-08 | 2018-03-06 | 31.786 | 199,772,801 | +433,091 | 3.69% | 6,349,948,231 |
| 2018-03-07 | 2018-03-05 | 31.099 | 199,339,710 | +275,827 | 3.68% | 6,199,331,481 |
| 2018-03-06 | 2018-03-02 | 31.511 | 199,063,883 | +8,927,991 | 3.67% | 6,272,750,180 |
| 2018-03-05 | 2018-03-01 | 31.992 | 190,135,892 | -10,620,132 | 3.51% | 6,082,790,485 |
| 2018-03-02 | 2018-02-28 | 31.923 | 200,756,024 | +1,266,247 | 3.70% | 6,408,765,392 |
| 2018-03-01 | 2018-02-27 | 32.404 | 199,489,777 | -5,639,577 | 3.68% | 6,464,210,320 |
| 2018-02-28 | 2018-02-26 | 32.678 | 205,129,354 | -1,087,316 | 3.79% | 6,703,283,694 |
| 2018-02-27 | 2018-02-23 | 32.610 | 206,216,670 | -3,287,974 | 3.81% | 6,724,658,184 |
| 2018-02-26 | 2018-02-22 | 32.266 | 209,504,644 | +4,244,927 | 3.87% | 6,759,963,437 |
| 2018-02-23 | 2018-02-21 | 32.335 | 205,259,717 | +1,927,614 | 3.79% | 6,637,086,346 |
| 2018-02-22 | 2018-02-20 | 31.717 | 203,332,103 | -5,123,587 | 3.75% | 6,449,124,525 |
| 2018-02-21 | 2018-02-15 | 31.786 | 208,455,690 | -4,141,258 | 3.85% | 6,625,941,236 |
| 2018-02-20 | 2018-02-13 | 31.237 | 212,596,948 | +4,374,736 | 3.92% | 6,640,813,091 |
| 2018-02-14 | 2018-02-12 | 31.443 | 208,222,212 | +6,665,958 | 3.84% | 6,547,045,642 |
| 2018-02-13 | 2018-02-09 | 31.786 | 201,556,254 | +24,391,879 | 3.72% | 6,406,636,800 |
| 2018-02-12 | 2018-02-08 | 33.159 | 177,164,375 | -9,191,407 | 3.27% | 5,874,573,772 |
| 2018-02-09 | 2018-02-07 | 33.433 | 186,355,782 | -7,814,945 | 3.44% | 6,230,525,359 |
| 2018-02-08 | 2018-02-06 | 33.914 | 194,170,727 | -2,493,271 | 3.58% | 6,585,117,678 |
| 2018-02-07 | 2018-02-05 | 36.042 | 196,663,998 | -13,866,780 | 3.63% | 7,088,216,955 |
| 2018-02-06 | 2018-02-02 | 36.454 | 210,530,778 | +21,247,177 | 3.88% | 7,674,727,269 |
| 2018-02-05 | 2018-02-01 | 36.180 | 189,283,601 | -4,751,604 | 3.49% | 6,848,200,066 |
| 2018-02-02 | 2018-01-31 | 36.317 | 194,035,205 | -2,101,132 | 3.58% | 7,046,752,863 |
| 2018-02-01 | 2018-01-30 | 35.218 | 196,136,337 | -5,735,968 | 3.62% | 6,907,617,167 |
| 2018-01-31 | 2018-01-29 | 35.699 | 201,872,305 | -2,951,657 | 3.72% | 7,206,641,533 |
| 2018-01-30 | 2018-01-26 | 36.454 | 204,823,962 | -2,727,727 | 3.78% | 7,466,689,960 |
| 2018-01-29 | 2018-01-25 | 36.111 | 207,551,689 | -1,866,857 | 3.83% | 7,494,882,883 |
| 2018-01-26 | 2018-01-24 | 37.003 | 209,418,546 | -1,991,052 | 3.86% | 7,749,197,682 |
| 2018-01-25 | 2018-01-23 | 36.317 | 211,409,598 | -3,945,274 | 3.90% | 7,677,736,573 |
| 2018-01-24 | 2018-01-22 | 35.562 | 215,354,872 | -2,396,801 | 3.97% | 7,658,386,773 |
| 2018-01-23 | 2018-01-19 | 35.356 | 217,751,673 | +1,126,214 | 4.02% | 7,698,773,880 |
| 2018-01-22 | 2018-01-18 | 35.974 | 216,625,459 | -630,112 | 4.00% | 7,792,801,567 |
| 2018-01-19 | 2018-01-17 | 35.974 | 217,255,571 | +4,093,036 | 4.01% | 7,815,468,976 |
| 2018-01-18 | 2018-01-16 | 35.012 | 213,162,535 | -13,861,735 | 3.93% | 7,463,351,350 |
| 2018-01-17 | 2018-01-15 | 34.326 | 227,024,270 | +9,321,073 | 4.19% | 7,792,828,649 |
| 2018-01-16 | 2018-01-12 | 34.189 | 217,703,197 | -1,547,738 | 4.02% | 7,442,982,267 |
| 2018-01-15 | 2018-01-11 | 33.639 | 219,250,935 | +1,136,724 | 4.05% | 7,375,481,345 |
| 2018-01-12 | 2018-01-10 | 33.502 | 218,114,211 | -1,499,980 | 4.02% | 7,307,294,644 |
| 2018-01-11 | 2018-01-09 | 33.639 | 219,614,191 | +3,444,143 | 4.05% | 7,387,701,078 |
| 2018-01-10 | 2018-01-08 | 33.433 | 216,170,048 | -12,102,071 | 3.99% | 7,227,320,513 |
| 2018-01-09 | 2018-01-05 | 33.777 | 228,272,119 | -6,142,656 | 4.21% | 7,710,291,682 |
| 2018-01-08 | 2018-01-04 | 34.120 | 234,414,775 | +34,905 | 4.33% | 7,998,235,825 |
| 2018-01-05 | 2018-01-03 | 34.601 | 234,379,870 | -2,154,558 | 4.32% | 8,109,679,300 |
| 2018-01-04 | 2018-01-02 | 34.601 | 236,534,428 | -3,949,617 | 4.36% | 8,184,228,255 |
| 2018-01-03 | 2017-12-29 | 33.708 | 240,484,045 | -1,921,983 | 4.44% | 8,106,261,231 |
| 2018-01-02 | 2017-12-28 | 33.639 | 242,406,028 | -5,005,898 | 4.47% | 8,154,405,989 |
| 2017-12-29 | 2017-12-27 | 33.433 | 247,411,926 | -6,656,946 | 4.57% | 8,271,845,727 |
| 2017-12-28 | 2017-12-22 | 33.845 | 254,068,872 | -4,969,145 | 4.69% | 8,599,064,638 |
| 2017-12-27 | 2017-12-21 | 33.845 | 259,038,017 | -11,688,618 | 4.78% | 8,767,247,378 |
| 2017-12-22 | 2017-12-20 | 33.365 | 270,726,635 | -16,534,653 | 5.00% | 9,032,752,056 |
| 2017-12-21 | 2017-12-19 | 33.708 | 287,261,288 | +22,345,699 | 5.30% | 9,683,033,409 |
| 2017-12-20 | 2017-12-18 | 33.090 | 264,915,589 | +656,963 | 4.89% | 8,766,119,530 |
| 2017-12-19 | 2017-12-15 | 32.884 | 264,258,626 | -1,769,793 | 4.88% | 8,689,954,865 |
| 2017-12-18 | 2017-12-14 | 33.639 | 266,028,419 | -4,781,295 | 4.91% | 8,949,050,282 |
| 2017-12-15 | 2017-12-13 | 33.983 | 270,809,714 | -1,804,096 | 5.00% | 9,202,848,492 |
| 2017-12-14 | 2017-12-12 | 33.914 | 272,613,810 | +10,091,995 | 5.03% | 9,245,441,099 |
| 2017-12-13 | 2017-12-11 | 34.120 | 262,521,815 | -3,776,181 | 4.84% | 8,957,248,473 |
| 2017-12-12 | 2017-12-08 | 33.845 | 266,297,996 | +322,903 | 4.91% | 9,012,964,329 |
| 2017-12-11 | 2017-12-07 | 33.228 | 265,975,093 | +6,463,601 | 4.91% | 8,837,698,182 |
| 2017-12-08 | 2017-12-06 | 33.159 | 259,511,492 | +10,085,671 | 4.79% | 8,605,112,650 |
| 2017-12-07 | 2017-12-05 | 34.669 | 249,425,821 | +849,869 | 4.60% | 8,647,401,490 |
| 2017-12-06 | 2017-12-04 | 34.944 | 248,575,952 | -10,382,640 | 4.59% | 8,686,198,073 |
| 2017-12-05 | 2017-12-01 | 34.738 | 258,958,592 | -2,805,663 | 4.78% | 8,995,673,343 |
| 2017-12-04 | 2017-11-30 | 34.807 | 261,764,255 | -3,423,939 | 4.83% | 9,111,106,762 |
| 2017-12-01 | 2017-11-29 | 35.768 | 265,188,194 | -9,113,673 | 4.89% | 9,485,161,803 |
| 2017-11-30 | 2017-11-28 | 35.974 | 274,301,867 | -3,202,399 | 5.06% | 9,867,630,651 |
| 2017-11-29 | 2017-11-27 | 36.523 | 277,504,266 | +3,013,145 | 5.12% | 10,135,242,187 |
| 2017-11-28 | 2017-11-24 | 36.935 | 274,491,121 | -283,896 | 5.06% | 10,138,259,686 |
| 2017-11-27 | 2017-11-23 | 36.660 | 274,775,017 | +2,919,393 | 5.07% | 10,073,289,957 |
| 2017-11-24 | 2017-11-22 | 37.347 | 271,855,624 | -2,431,625 | 5.02% | 10,152,898,777 |
| 2017-11-23 | 2017-11-21 | 37.553 | 274,287,249 | +2,277,383 | 5.06% | 10,300,202,900 |
| 2017-11-22 | 2017-11-20 | 36.454 | 272,009,866 | +4,408,920 | 5.02% | 9,915,897,123 |
| 2017-11-21 | 2017-11-17 | 36.866 | 267,600,946 | -5,506,913 | 4.94% | 9,865,401,502 |
| 2017-11-20 | 2017-11-16 | 36.935 | 273,107,859 | +5,346,788 | 5.04% | 10,087,169,257 |
| 2017-11-17 | 2017-11-15 | 36.042 | 267,761,071 | +1,541,804 | 4.94% | 9,650,716,871 |
| 2017-11-16 | 2017-11-14 | 36.729 | 266,219,267 | +2,329,626 | 4.91% | 9,777,911,454 |
| 2017-11-15 | 2017-11-13 | 37.278 | 263,889,641 | -8,920,110 | 4.87% | 9,837,279,404 |
| 2017-11-14 | 2017-11-10 | 38.033 | 272,809,751 | +423,482 | 5.03% | 10,375,821,426 |
| 2017-11-13 | 2017-11-09 | 37.759 | 272,386,269 | +4,411,611 | 5.03% | 10,284,915,674 |
| 2017-11-10 | 2017-11-08 | 36.935 | 267,974,658 | -17,106,972 | 4.94% | 9,897,575,784 |
| 2017-11-09 | 2017-11-07 | 37.209 | 285,081,630 | -820,271 | 5.26% | 10,607,703,072 |
| 2017-11-08 | 2017-11-06 | 37.003 | 285,901,901 | +8,092,939 | 5.28% | 10,579,341,662 |
| 2017-11-07 | 2017-11-03 | 37.415 | 277,808,962 | +7,439,263 | 5.13% | 10,394,308,175 |
| 2017-11-06 | 2017-11-02 | 37.621 | 270,369,699 | -819,453 | 4.99% | 10,171,650,066 |
| 2017-11-03 | 2017-11-01 | 38.033 | 271,189,152 | +5,145,088 | 5.00% | 10,314,184,898 |
| 2017-11-02 | 2017-10-31 | 35.424 | 266,044,064 | +16,956,862 | 4.91% | 9,424,452,063 |
| 2017-11-01 | 2017-10-30 | 35.424 | 249,087,202 | -3,510,179 | 4.60% | 8,823,765,354 |
| 2017-10-31 | 2017-10-27 | 35.218 | 252,597,381 | +3,744,865 | 4.66% | 8,896,087,446 |
| 2017-10-30 | 2017-10-26 | 34.257 | 248,852,516 | -1,102,740 | 4.59% | 8,525,020,193 |
| 2017-10-27 | 2017-10-25 | 34.738 | 249,955,256 | -43,234,950 | 4.61% | 8,682,916,508 |
| 2017-10-26 | 2017-10-24 | 34.463 | 293,190,206 | +17,081,325 | 5.41% | 10,104,294,846 |
| 2017-10-25 | 2017-10-23 | 34.944 | 276,108,881 | +9,132,311 | 5.09% | 9,648,304,315 |
| 2017-10-24 | 2017-10-20 | 33.777 | 266,976,570 | -128,490 | 4.93% | 9,017,602,483 |
| 2017-10-23 | 2017-10-19 | 33.228 | 267,105,060 | +4,767,034 | 4.93% | 8,875,244,207 |
| 2017-10-20 | 2017-10-18 | 34.051 | 262,338,026 | +1,776,383 | 4.84% | 8,932,967,575 |
| 2017-10-19 | 2017-10-17 | 33.296 | 260,561,643 | -2,543,855 | 4.81% | 8,675,710,616 |
| 2017-10-18 | 2017-10-16 | 33.228 | 263,105,498 | +9,662,428 | 4.85% | 8,742,348,598 |
| 2017-10-17 | 2017-10-13 | 33.090 | 253,443,070 | +14,901,299 | 4.68% | 8,386,491,162 |
| 2017-10-16 | 2017-10-12 | 33.090 | 238,541,771 | +3,716,869 | 4.40% | 7,893,403,652 |
| 2017-10-13 | 2017-10-11 | 32.678 | 234,824,902 | +1,156,513 | 4.33% | 7,673,684,462 |
| 2017-10-12 | 2017-10-10 | 32.816 | 233,668,389 | -449,207 | 4.31% | 7,667,975,132 |
| 2017-10-11 | 2017-10-09 | 32.953 | 234,117,596 | +4,352,063 | 4.32% | 7,714,861,398 |
| 2017-10-10 | 2017-10-06 | 33.090 | 229,765,533 | -917,656 | 4.24% | 7,602,995,859 |
| 2017-10-09 | 2017-10-04 | 32.816 | 230,683,189 | +5,798,765 | 4.26% | 7,570,013,917 |
| 2017-10-06 | 2017-10-03 | 32.610 | 224,884,424 | -981,494 | 4.15% | 7,333,407,538 |
| 2017-10-04 | 2017-09-29 | 31.923 | 225,865,918 | +3,435,559 | 4.17% | 7,210,352,395 |
| 2017-10-03 | 2017-09-28 | 31.923 | 222,430,359 | -11,292,174 | 4.10% | 7,100,678,517 |
| 2017-09-29 | 2017-09-27 | 32.472 | 233,722,533 | -6,814,599 | 4.31% | 7,589,524,371 |
| 2017-09-28 | 2017-09-26 | 32.198 | 240,537,132 | +3,537,840 | 4.44% | 7,744,757,179 |
| 2017-09-27 | 2017-09-25 | 32.198 | 236,999,292 | +35,092 | 4.37% | 7,630,846,651 |
| 2017-09-26 | 2017-09-22 | 32.472 | 236,964,200 | +2,471,957 | 4.37% | 7,694,788,979 |
| 2017-09-25 | 2017-09-21 | 32.747 | 234,492,243 | +696,128 | 4.33% | 7,678,912,071 |
| 2017-09-22 | 2017-09-20 | 32.747 | 233,796,115 | -449,660 | 4.31% | 7,656,115,983 |
| 2017-09-21 | 2017-09-19 | 32.747 | 234,245,775 | +3,485,740 | 4.32% | 7,670,840,989 |
| 2017-09-20 | 2017-09-18 | 33.090 | 230,760,035 | +7,988,542 | 4.26% | 7,635,904,166 |
| 2017-09-19 | 2017-09-15 | 32.610 | 222,771,493 | -377,823 | 4.11% | 7,264,505,549 |
| 2017-09-18 | 2017-09-14 | 32.678 | 223,149,316 | -4,095,221 | 4.12% | 7,292,145,868 |
| 2017-09-15 | 2017-09-13 | 33.090 | 227,244,537 | -2,573,688 | 4.19% | 7,519,575,505 |
| 2017-09-14 | 2017-09-12 | 33.502 | 229,818,225 | -24,692,858 | 4.24% | 7,699,404,257 |
| 2017-09-13 | 2017-09-11 | 33.296 | 254,511,083 | -755,211 | 4.70% | 8,474,250,006 |
| 2017-09-12 | 2017-09-08 | 33.090 | 255,266,294 | +454,060 | 4.71% | 8,446,822,075 |
| 2017-09-11 | 2017-09-07 | 33.022 | 254,812,234 | -4,727,019 | 4.70% | 8,414,303,768 |
| 2017-09-08 | 2017-09-06 | 33.296 | 259,539,253 | -120,614 | 4.79% | 8,641,668,922 |
| 2017-09-07 | 2017-09-05 | 33.777 | 259,659,867 | +1,651,488 | 4.79% | 8,770,467,990 |
| 2017-09-06 | 2017-09-04 | 33.777 | 258,008,379 | -1,018 | 4.76% | 8,714,686,083 |
| 2017-09-05 | 2017-09-01 | 34.189 | 258,009,397 | +13,160,607 | 4.76% | 8,820,997,546 |
| 2017-09-04 | 2017-08-31 | 34.463 | 244,848,790 | +1,175,495 | 4.52% | 8,438,291,308 |
| 2017-09-01 | 2017-08-30 | 34.601 | 243,673,295 | -277,681 | 4.50% | 8,431,237,190 |
| 2017-08-31 | 2017-08-29 | 34.189 | 243,950,976 | +7,495,280 | 4.50% | 8,340,358,862 |
| 2017-08-30 | 2017-08-28 | 34.738 | 236,455,696 | +15,732,838 | 4.36% | 8,213,970,369 |
| 2017-08-29 | 2017-08-25 | 34.326 | 220,722,858 | -2,800,435 | 4.07% | 7,576,526,560 |
| 2017-08-28 | 2017-08-24 | 32.953 | 223,523,293 | -5,214,430 | 4.12% | 7,365,748,044 |
| 2017-08-25 | 2017-08-22 | 32.747 | 228,737,723 | +4,537,660 | 4.22% | 7,490,468,937 |
| 2017-08-24 | 2017-08-21 | 31.923 | 224,200,063 | +1,226,943 | 4.14% | 7,157,173,050 |
| 2017-08-22 | 2017-08-18 | 31.786 | 222,973,120 | +364,134 | 4.11% | 7,087,390,084 |
| 2017-08-21 | 2017-08-17 | 32.198 | 222,608,986 | -3,035,180 | 4.11% | 7,167,511,012 |
| 2017-08-18 | 2017-08-16 | 32.472 | 225,644,166 | -1,766,339 | 4.16% | 7,327,200,656 |
| 2017-08-17 | 2017-08-15 | 32.335 | 227,410,505 | +16,575,552 | 4.20% | 7,353,333,522 |
| 2017-08-16 | 2017-08-14 | 32.472 | 210,834,953 | -8,657,576 | 3.89% | 6,846,310,424 |
| 2017-08-15 | 2017-08-11 | 32.335 | 219,492,529 | +10,675,472 | 4.05% | 7,097,305,251 |
| 2017-08-14 | 2017-08-10 | 33.296 | 208,817,057 | +2,242,896 | 3.85% | 6,952,812,921 |
| 2017-08-11 | 2017-08-09 | 33.983 | 206,574,161 | -5,631,810 | 3.81% | 7,019,950,200 |
| 2017-08-10 | 2017-08-08 | 34.395 | 212,205,971 | -1,174,001 | 3.92% | 7,298,744,491 |
| 2017-08-09 | 2017-08-07 | 34.257 | 213,379,972 | -2,851,337 | 3.94% | 7,309,825,914 |
| 2017-08-08 | 2017-08-04 | 34.189 | 216,231,309 | -2,432,822 | 3.99% | 7,392,660,377 |
| 2017-08-07 | 2017-08-03 | 34.532 | 218,664,131 | -2,812,010 | 4.03% | 7,550,893,908 |
| 2017-08-04 | 2017-08-02 | 34.807 | 221,476,141 | -240,906 | 4.09% | 7,708,817,103 |
| 2017-08-03 | 2017-08-01 | 35.218 | 221,717,047 | +841,266 | 4.09% | 7,808,530,043 |
| 2017-08-02 | 2017-07-31 | 33.983 | 220,875,781 | -1,220,794 | 4.08% | 7,505,958,033 |
| 2017-08-01 | 2017-07-28 | 33.914 | 222,096,575 | -448,961 | 4.10% | 7,532,196,562 |
| 2017-07-31 | 2017-07-27 | 34.326 | 222,545,536 | +2,891,486 | 4.11% | 7,639,091,753 |
| 2017-07-28 | 2017-07-26 | 34.326 | 219,654,050 | +274,877 | 4.05% | 7,539,838,687 |
| 2017-07-27 | 2017-07-25 | 34.395 | 219,379,173 | +792,398 | 4.05% | 7,545,464,073 |
| 2017-07-26 | 2017-07-24 | 34.807 | 218,586,775 | +2,319,326 | 4.03% | 7,608,248,284 |
| 2017-07-25 | 2017-07-21 | 34.601 | 216,267,449 | -2,995,603 | 3.99% | 7,482,979,040 |
| 2017-07-24 | 2017-07-20 | 35.012 | 219,263,052 | +3,636,599 | 4.05% | 7,676,945,647 |
| 2017-07-21 | 2017-07-19 | 35.356 | 215,626,453 | +1,539,785 | 3.98% | 7,623,635,132 |
| 2017-07-20 | 2017-07-18 | 35.150 | 214,086,668 | +14,510,960 | 3.95% | 7,525,102,480 |
| 2017-07-19 | 2017-07-17 | 35.424 | 199,575,708 | -1,642,368 | 3.68% | 7,069,850,252 |
| 2017-07-18 | 2017-07-14 | 34.326 | 201,218,076 | -3,473,560 | 3.71% | 6,907,005,966 |
| 2017-07-17 | 2017-07-13 | 34.463 | 204,691,636 | +7,395,484 | 3.78% | 7,054,344,246 |
| 2017-07-14 | 2017-07-12 | 33.914 | 197,296,152 | +2,968,930 | 3.64% | 6,691,113,529 |
| 2017-07-13 | 2017-07-11 | 33.777 | 194,327,222 | +2,104,403 | 3.59% | 6,563,743,176 |
| 2017-07-12 | 2017-07-10 | 32.884 | 192,222,819 | +220,632 | 3.55% | 6,321,109,159 |
| 2017-07-11 | 2017-07-07 | 32.747 | 192,002,187 | -362,083 | 3.54% | 6,287,491,188 |
| 2017-07-10 | 2017-07-06 | 33.022 | 192,364,270 | +661,204 | 3.55% | 6,352,173,035 |
| 2017-07-07 | 2017-07-05 | 32.953 | 191,703,066 | +2,396,580 | 3.54% | 6,317,178,243 |
| 2017-07-06 | 2017-07-04 | 32.335 | 189,306,486 | -6,793,666 | 3.49% | 6,121,237,580 |
| 2017-07-05 | 2017-07-03 | 33.090 | 196,100,152 | +7,070,760 | 3.62% | 6,489,000,435 |
| 2017-07-04 | 2017-06-30 | 32.747 | 189,029,392 | +769,423 | 3.49% | 6,190,141,138 |
| 2017-07-03 | 2017-06-29 | 32.953 | 188,259,969 | +9,338,137 | 3.47% | 6,203,718,099 |
| 2017-06-30 | 2017-06-28 | 32.884 | 178,921,832 | +15,540,160 | 3.30% | 5,883,715,767 |
| 2017-06-29 | 2017-06-27 | 33.090 | 163,381,672 | +2,172,014 | 3.01% | 5,406,338,190 |
| 2017-06-28 | 2017-06-26 | 33.502 | 161,209,658 | +1,530,806 | 2.97% | 5,400,869,870 |
| 2017-06-27 | 2017-06-23 | 33.228 | 159,678,852 | +3,996,337 | 2.95% | 5,305,735,527 |
| 2017-06-26 | 2017-06-22 | 33.296 | 155,682,515 | -373,226 | 2.87% | 5,183,634,984 |
| 2017-06-23 | 2017-06-21 | 32.678 | 156,055,741 | -3,876,780 | 2.88% | 5,099,640,220 |
| 2017-06-22 | 2017-06-20 | 33.022 | 159,932,521 | -5,331,706 | 2.95% | 5,281,225,288 |
| 2017-06-21 | 2017-06-19 | 33.365 | 165,264,227 | +834,829 | 3.05% | 5,514,015,221 |
| 2017-06-20 | 2017-06-16 | 32.953 | 164,429,398 | -5,684,725 | 3.03% | 5,418,430,895 |
| 2017-06-19 | 2017-06-15 | 32.953 | 170,114,123 | +19,543,544 | 3.14% | 5,605,759,256 |
| 2017-06-16 | 2017-06-14 | 34.051 | 150,570,579 | -24,489,929 | 2.78% | 5,127,133,570 |
| 2017-06-15 | 2017-06-13 | 34.189 | 175,060,508 | -5,204,040 | 3.23% | 5,985,085,541 |
| 2017-06-14 | 2017-06-12 | 34.120 | 180,264,548 | +27,409,814 | 3.33% | 6,150,629,224 |
| 2017-06-13 | 2017-06-09 | 34.944 | 152,854,734 | +27,012,122 | 2.82% | 5,341,331,232 |
| 2017-06-12 | 2017-06-08 | 34.875 | 125,842,612 | +17,795,233 | 2.32% | 4,388,784,647 |
| 2017-06-09 | 2017-06-07 | 34.978 | 108,047,379 | -23,441,325 | 1.99% | 3,779,317,040 |
| 2017-06-08 | 2017-06-06 | 34.770 | 131,488,704 | -11,011,011 | 2.43% | 4,571,878,956 |
| 2017-06-07 | 2017-06-05 | 34.493 | 142,499,715 | -32,061,290 | 2.66% | 4,915,174,460 |
| 2017-06-06 | 2017-06-02 | 35.048 | 174,561,005 | -15,323,110 | 3.26% | 6,117,967,486 |
| 2017-06-05 | 2017-06-01 | 35.256 | 189,884,115 | +2,596,364 | 3.54% | 6,694,542,453 |
| 2017-06-02 | 2017-05-31 | 35.534 | 187,287,751 | -11,272,694 | 3.49% | 6,654,997,373 |
| 2017-06-01 | 2017-05-29 | 35.534 | 198,560,445 | -4,881,100 | 3.70% | 7,055,556,131 |
| 2017-05-31 | 2017-05-26 | 35.187 | 203,441,545 | -3,181,966 | 3.79% | 7,158,403,216 |
| 2017-05-29 | 2017-05-25 | 35.395 | 206,623,511 | -4,927,910 | 3.85% | 7,313,385,492 |
| 2017-05-26 | 2017-05-24 | 34.701 | 211,551,421 | +506,974 | 3.95% | 7,340,987,829 |
| 2017-05-25 | 2017-05-23 | 34.770 | 211,044,447 | -1,948,490 | 3.94% | 7,338,042,254 |
| 2017-05-24 | 2017-05-22 | 34.493 | 212,992,937 | -895,202 | 3.97% | 7,346,663,424 |
| 2017-05-23 | 2017-05-19 | 33.660 | 213,888,139 | +9,905,834 | 3.99% | 7,199,411,430 |
| 2017-05-22 | 2017-05-18 | 33.451 | 203,982,305 | +3,818,040 | 3.80% | 6,823,513,987 |
| 2017-05-19 | 2017-05-17 | 34.076 | 200,164,265 | -4,434,696 | 3.73% | 6,820,820,038 |
| 2017-05-18 | 2017-05-16 | 34.562 | 204,598,961 | -10,663,384 | 3.82% | 7,071,333,492 |
| 2017-05-17 | 2017-05-15 | 34.631 | 215,262,345 | +13,019,975 | 4.02% | 7,454,820,066 |
| 2017-05-16 | 2017-05-12 | 34.076 | 202,242,370 | -13,088,998 | 3.77% | 6,891,633,778 |
| 2017-05-15 | 2017-05-11 | 33.799 | 215,331,368 | +8,045,200 | 4.02% | 7,277,878,710 |
| 2017-05-12 | 2017-05-10 | 33.521 | 207,286,168 | +4,151,439 | 3.87% | 6,948,419,119 |
| 2017-05-11 | 2017-05-09 | 32.827 | 203,134,729 | +381,181 | 3.79% | 6,668,280,693 |
| 2017-05-10 | 2017-05-08 | 31.994 | 202,753,548 | -2,723,018 | 3.78% | 6,486,911,022 |
| 2017-05-09 | 2017-05-05 | 31.786 | 205,476,566 | -3,172,235 | 3.83% | 6,531,250,332 |
| 2017-05-08 | 2017-05-04 | 32.619 | 208,648,801 | +7,907,149 | 3.89% | 6,805,848,920 |
| 2017-05-05 | 2017-05-02 | 32.827 | 200,741,652 | -10,793,428 | 3.74% | 6,589,723,426 |
| 2017-05-04 | 2017-04-28 | 32.827 | 211,535,080 | +11,289,758 | 3.95% | 6,944,038,062 |
| 2017-05-02 | 2017-04-27 | 32.966 | 200,245,322 | -2,926,804 | 3.74% | 6,601,225,090 |
| 2017-04-28 | 2017-04-26 | 33.035 | 203,172,126 | +7,634,310 | 3.79% | 6,711,809,642 |
| 2017-04-27 | 2017-04-25 | 32.549 | 195,537,816 | -4,649,690 | 3.65% | 6,364,615,260 |
| 2017-04-26 | 2017-04-24 | 31.925 | 200,187,506 | +2,715,037 | 3.73% | 6,390,919,593 |
| 2017-04-25 | 2017-04-21 | 31.508 | 197,472,469 | +3,498,540 | 3.68% | 6,222,013,684 |
| 2017-04-24 | 2017-04-20 | 31.716 | 193,973,929 | +5,181,797 | 3.62% | 6,152,166,996 |
| 2017-04-21 | 2017-04-19 | 31.231 | 188,792,132 | +2,461,908 | 3.52% | 5,896,101,586 |
| 2017-04-20 | 2017-04-18 | 31.300 | 186,330,224 | -5,413,260 | 3.48% | 5,832,146,179 |
| 2017-04-19 | 2017-04-13 | 31.994 | 191,743,484 | +3,126,818 | 3.58% | 6,134,654,274 |
| 2017-04-18 | 2017-04-12 | 32.202 | 188,616,666 | +2,095,296 | 3.52% | 6,073,885,454 |
| 2017-04-13 | 2017-04-11 | 31.994 | 186,521,370 | -452,147 | 3.48% | 5,967,577,598 |
| 2017-04-12 | 2017-04-10 | 32.341 | 186,973,517 | +5,589,098 | 3.49% | 6,046,924,787 |
| 2017-04-11 | 2017-04-07 | 32.688 | 181,384,419 | -1,219,053 | 3.38% | 5,929,109,052 |
| 2017-04-10 | 2017-04-06 | 32.827 | 182,603,472 | -11,337,167 | 3.41% | 5,994,303,450 |
| 2017-04-07 | 2017-04-05 | 33.243 | 193,940,639 | +3,299,825 | 3.62% | 6,447,225,915 |
| 2017-04-06 | 2017-04-03 | 33.243 | 190,640,814 | +5,118,085 | 3.56% | 6,337,528,859 |
| 2017-04-05 | 2017-03-31 | 33.104 | 185,522,729 | -544,842 | 3.46% | 6,141,635,755 |
| 2017-04-03 | 2017-03-30 | 33.243 | 186,067,571 | +5,003,705 | 3.47% | 6,185,499,192 |
| 2017-03-31 | 2017-03-29 | 33.382 | 181,063,866 | +2,319,108 | 3.38% | 6,044,291,739 |
| 2017-03-30 | 2017-03-28 | 33.382 | 178,744,758 | +10,475,918 | 3.33% | 5,966,875,049 |
| 2017-03-29 | 2017-03-27 | 33.035 | 168,268,840 | +8,271,607 | 3.14% | 5,558,776,418 |
| 2017-03-28 | 2017-03-24 | 33.313 | 159,997,233 | +3,777,932 | 2.98% | 5,329,939,290 |
| 2017-03-27 | 2017-03-23 | 33.729 | 156,219,301 | -5,393,217 | 2.91% | 5,269,137,264 |
| 2017-03-24 | 2017-03-22 | 33.729 | 161,612,518 | -2,108,948 | 3.01% | 5,451,045,649 |
| 2017-03-23 | 2017-03-21 | 34.978 | 163,721,466 | +239,968 | 3.05% | 5,726,703,710 |
| 2017-03-22 | 2017-03-20 | 34.978 | 163,481,498 | -72,946 | 3.05% | 5,718,310,030 |
| 2017-03-21 | 2017-03-17 | 34.770 | 163,554,444 | +4,431,904 | 3.05% | 5,686,808,812 |
| 2017-03-20 | 2017-03-16 | 34.423 | 159,122,540 | -1,595,041 | 2.97% | 5,477,494,271 |
| 2017-03-17 | 2017-03-15 | 33.174 | 160,717,581 | +7,308,876 | 3.00% | 5,331,627,957 |
| 2017-03-16 | 2017-03-14 | 33.313 | 153,408,705 | +1,044,999 | 2.86% | 5,110,457,655 |
| 2017-03-15 | 2017-03-13 | 33.313 | 152,363,706 | -339,949 | 2.84% | 5,075,645,920 |
| 2017-03-14 | 2017-03-10 | 32.549 | 152,703,655 | +705,123 | 2.85% | 4,970,394,130 |
| 2017-03-13 | 2017-03-09 | 32.480 | 151,998,532 | +2,627,688 | 2.84% | 4,936,893,965 |
| 2017-03-10 | 2017-03-08 | 33.174 | 149,370,844 | +1,576,117 | 2.79% | 4,955,212,509 |
| 2017-03-09 | 2017-03-07 | 32.896 | 147,794,727 | +552,863 | 2.76% | 4,861,897,897 |
| 2017-03-08 | 2017-03-06 | 32.480 | 147,241,864 | +3,619,221 | 2.75% | 4,782,397,962 |
| 2017-03-07 | 2017-03-03 | 32.480 | 143,622,643 | +953,419 | 2.68% | 4,664,846,101 |
| 2017-03-06 | 2017-03-02 | 32.827 | 142,669,224 | +2,250,607 | 2.66% | 4,683,386,423 |
| 2017-03-03 | 2017-03-01 | 32.757 | 140,418,617 | +2,123,419 | 2.62% | 4,599,760,747 |
| 2017-03-02 | 2017-02-28 | 32.827 | 138,295,198 | +12,115,381 | 2.58% | 4,539,800,768 |
| 2017-03-01 | 2017-02-27 | 33.382 | 126,179,817 | -10,768,761 | 2.35% | 4,212,147,031 |
| 2017-02-28 | 2017-02-24 | 33.799 | 136,948,578 | -2,461,247 | 2.55% | 4,628,657,448 |
| 2017-02-27 | 2017-02-23 | 33.868 | 139,409,825 | -4,281,838 | 2.60% | 4,721,519,165 |
| 2017-02-24 | 2017-02-22 | 34.146 | 143,691,663 | -4,661,056 | 2.68% | 4,906,425,702 |
| 2017-02-23 | 2017-02-21 | 33.937 | 148,352,719 | +3,270,225 | 2.77% | 5,034,692,173 |
| 2017-02-22 | 2017-02-20 | 33.660 | 145,082,494 | -4,032,358 | 2.71% | 4,883,433,792 |
| 2017-02-21 | 2017-02-17 | 33.729 | 149,114,852 | +540,876 | 2.78% | 5,029,510,555 |
| 2017-02-20 | 2017-02-16 | 33.729 | 148,573,976 | -2,543,358 | 2.77% | 5,011,267,292 |
| 2017-02-17 | 2017-02-15 | 34.007 | 151,117,334 | -1,926,795 | 2.82% | 5,139,003,531 |
| 2017-02-16 | 2017-02-14 | 33.937 | 153,044,129 | -387,259 | 2.85% | 5,193,906,007 |
| 2017-02-15 | 2017-02-13 | 33.937 | 153,431,388 | +10,989,858 | 2.86% | 5,207,048,536 |
| 2017-02-14 | 2017-02-10 | 32.896 | 142,441,530 | -4,921,118 | 2.66% | 4,685,797,587 |
| 2017-02-13 | 2017-02-09 | 32.827 | 147,362,648 | -1,462,504 | 2.75% | 4,837,456,920 |
| 2017-02-10 | 2017-02-08 | 32.619 | 148,825,152 | -3,454,058 | 2.78% | 4,854,480,329 |
| 2017-02-09 | 2017-02-07 | 32.619 | 152,279,210 | +662,344 | 2.84% | 4,967,147,149 |
| 2017-02-08 | 2017-02-06 | 31.925 | 151,616,866 | +8,498,097 | 2.83% | 4,840,318,055 |
| 2017-02-07 | 2017-02-03 | 29.704 | 143,118,769 | +7,351,428 | 2.67% | 4,251,174,323 |
| 2017-02-06 | 2017-02-02 | 29.426 | 135,767,341 | +381,536 | 2.53% | 3,995,119,018 |
| 2017-02-03 | 2017-02-01 | 29.773 | 135,385,805 | +988,175 | 2.53% | 4,030,871,715 |
| 2017-02-02 | 2017-01-27 | 29.912 | 134,397,630 | +6,989,865 | 2.51% | 4,020,105,342 |
| 2017-02-01 | 2017-01-25 | 29.634 | 127,407,765 | +3,760,568 | 2.38% | 3,775,655,186 |
| 2017-01-26 | 2017-01-24 | 29.843 | 123,647,197 | +2,861,914 | 2.31% | 3,689,956,820 |
| 2017-01-25 | 2017-01-23 | 29.565 | 120,785,283 | +911,347 | 2.25% | 3,571,019,101 |
| 2017-01-24 | 2017-01-20 | 29.704 | 119,873,936 | +21,737,437 | 2.24% | 3,560,713,960 |
| 2017-01-23 | 2017-01-19 | 30.120 | 98,136,499 | -31,081,947 | 1.83% | 2,955,893,911 |
| 2017-01-20 | 2017-01-18 | 29.981 | 129,218,446 | +4,175,901 | 2.41% | 3,874,153,405 |
| 2017-01-19 | 2017-01-17 | 29.357 | 125,042,545 | -2,722,256 | 2.33% | 3,670,850,727 |
| 2017-01-18 | 2017-01-16 | 29.218 | 127,764,801 | +2,047,080 | 2.38% | 3,733,033,365 |
| 2017-01-17 | 2017-01-13 | 29.912 | 125,717,721 | +6,743,961 | 2.35% | 3,760,471,682 |
| 2017-01-16 | 2017-01-12 | 29.634 | 118,973,760 | -580,534 | 2.22% | 3,525,718,342 |
| 2017-01-13 | 2017-01-11 | 29.912 | 119,554,294 | -2,287,727 | 2.23% | 3,576,111,096 |
| 2017-01-12 | 2017-01-10 | 29.287 | 121,842,021 | +4,018,121 | 2.27% | 3,568,437,527 |
| 2017-01-11 | 2017-01-09 | 29.149 | 117,823,900 | -3,300,775 | 2.20% | 3,434,402,860 |
| 2017-01-10 | 2017-01-06 | 29.287 | 121,124,675 | +1,583,084 | 2.26% | 3,547,428,318 |
| 2017-01-09 | 2017-01-05 | 29.287 | 119,541,591 | -2,710,347 | 2.23% | 3,501,063,884 |
| 2017-01-06 | 2017-01-04 | 28.593 | 122,251,938 | +6,458,301 | 2.28% | 3,495,598,316 |
| 2017-01-05 | 2017-01-03 | 28.871 | 115,793,637 | +2,525,067 | 2.16% | 3,343,078,531 |
| 2017-01-04 | 2016-12-30 | 28.038 | 113,268,570 | -1,943,829 | 2.11% | 3,175,845,274 |
| 2017-01-03 | 2016-12-29 | 27.830 | 115,212,399 | -5,800,752 | 2.15% | 3,206,358,991 |
| 2016-12-30 | 2016-12-28 | 28.038 | 121,013,151 | -1,610,844 | 2.26% | 3,392,989,279 |
| 2016-12-29 | 2016-12-23 | 27.830 | 122,623,995 | -5,778,159 | 2.29% | 3,412,623,574 |
| 2016-12-28 | 2016-12-22 | 27.830 | 128,402,154 | -2,880,498 | 2.40% | 3,573,429,635 |
| 2016-12-23 | 2016-12-21 | 28.316 | 131,282,652 | -1,974,281 | 2.45% | 3,717,372,288 |
| 2016-12-22 | 2016-12-20 | 27.622 | 133,256,933 | -16,519,310 | 2.49% | 3,680,793,373 |
| 2016-12-21 | 2016-12-19 | 27.969 | 149,776,243 | +1,355,981 | 2.79% | 4,189,059,524 |
| 2016-12-20 | 2016-12-16 | 28.455 | 148,420,262 | +22,764,223 | 2.77% | 4,223,238,455 |
| 2016-12-19 | 2016-12-15 | 28.732 | 125,656,039 | -7,265,405 | 2.34% | 3,610,374,553 |
| 2016-12-16 | 2016-12-14 | 29.912 | 132,921,444 | -7,371,633 | 2.48% | 3,975,949,628 |
| 2016-12-15 | 2016-12-13 | 29.843 | 140,293,077 | +602,077 | 2.62% | 4,186,713,560 |
| 2016-12-14 | 2016-12-12 | 29.704 | 139,691,000 | +6,481,021 | 2.61% | 4,149,356,486 |
| 2016-12-13 | 2016-12-09 | 30.814 | 133,209,979 | +3,123,230 | 2.48% | 4,104,764,851 |
| 2016-12-12 | 2016-12-08 | 30.884 | 130,086,749 | -1,929,641 | 2.43% | 4,017,553,088 |
| 2016-12-09 | 2016-12-07 | 31.231 | 132,016,390 | -1,440,049 | 2.46% | 4,122,958,082 |
| 2016-12-08 | 2016-12-06 | 30.953 | 133,456,439 | -5,838,871 | 2.49% | 4,130,883,471 |
| 2016-12-07 | 2016-12-05 | 29.912 | 139,295,310 | +6,831,616 | 2.60% | 4,166,604,871 |
| 2016-12-06 | 2016-12-02 | 30.120 | 132,463,694 | +373,924 | 2.47% | 3,989,836,916 |
| 2016-12-05 | 2016-12-01 | 30.953 | 132,089,770 | -222,805 | 2.46% | 4,088,580,901 |
| 2016-12-02 | 2016-11-30 | 31.300 | 132,312,575 | -2,710,100 | 2.47% | 4,141,390,818 |
| 2016-12-01 | 2016-11-29 | 30.884 | 135,022,675 | +14,826,960 | 2.52% | 4,169,992,478 |
| 2016-11-30 | 2016-11-28 | 31.092 | 120,195,715 | -946,274 | 2.24% | 3,737,107,168 |
| 2016-11-29 | 2016-11-25 | 31.508 | 121,141,989 | +1,319,552 | 2.26% | 3,816,973,156 |
| 2016-11-28 | 2016-11-24 | 30.328 | 119,822,437 | +2,961,303 | 2.24% | 3,634,026,902 |
| 2016-11-25 | 2016-11-23 | 29.426 | 116,861,134 | -3,198,199 | 2.18% | 3,438,780,899 |
| 2016-11-24 | 2016-11-22 | 29.912 | 120,059,333 | +1,279,214 | 2.24% | 3,591,217,835 |
| 2016-11-23 | 2016-11-21 | 29.079 | 118,780,119 | +9,433,713 | 2.22% | 3,454,031,802 |
| 2016-11-22 | 2016-11-18 | 27.705 | 109,346,406 | +10,552,148 | 2.04% | 3,029,448,672 |
| 2016-11-21 | 2016-11-17 | 27.650 | 98,794,258 | -2,821,066 | 1.84% | 2,731,615,613 |
| 2016-11-18 | 2016-11-16 | 27.899 | 101,615,324 | -7,323,388 | 1.90% | 2,835,004,889 |
| 2016-11-17 | 2016-11-15 | 27.483 | 108,938,712 | +5,989,476 | 2.03% | 2,993,959,871 |
| 2016-11-16 | 2016-11-14 | 26.928 | 102,949,236 | -6,379,129 | 1.92% | 2,772,192,642 |
| 2016-11-15 | 2016-11-11 | 26.678 | 109,328,365 | -772,300 | 2.04% | 2,916,653,147 |
| 2016-11-14 | 2016-11-10 | 26.872 | 110,100,665 | -626,547 | 2.05% | 2,958,651,711 |
| 2016-11-11 | 2016-11-09 | 26.456 | 110,727,212 | -11,191,572 | 2.07% | 2,929,380,659 |
| 2016-11-10 | 2016-11-08 | 27.178 | 121,918,784 | +9,064,420 | 2.27% | 3,313,460,963 |
| 2016-11-09 | 2016-11-07 | 27.067 | 112,854,364 | +1,330,457 | 2.11% | 3,054,580,096 |
| 2016-11-08 | 2016-11-04 | 26.678 | 111,523,907 | -562,758 | 2.08% | 2,975,225,636 |
| 2016-11-07 | 2016-11-03 | 26.706 | 112,086,665 | +2,129,340 | 2.09% | 2,993,350,439 |
| 2016-11-04 | 2016-11-02 | 26.706 | 109,957,325 | +376,474 | 2.05% | 2,936,484,969 |
| 2016-11-03 | 2016-11-01 | 27.205 | 109,580,851 | +4,277,016 | 2.04% | 2,981,187,480 |
| 2016-11-02 | 2016-10-31 | 26.733 | 105,303,835 | +3,766,480 | 1.96% | 2,815,133,657 |
| 2016-11-01 | 2016-10-28 | 26.761 | 101,537,355 | -3,126,415 | 1.89% | 2,717,261,429 |
| 2016-10-31 | 2016-10-27 | 27.483 | 104,663,770 | -9,593,668 | 1.95% | 2,876,471,748 |
| 2016-10-28 | 2016-10-26 | 27.761 | 114,257,438 | +2,869,657 | 2.13% | 3,171,852,811 |
| 2016-10-27 | 2016-10-25 | 27.969 | 111,387,781 | +736,940 | 2.08% | 3,115,380,888 |
| 2016-10-26 | 2016-10-24 | 28.108 | 110,650,841 | +4,666,727 | 2.06% | 3,110,128,229 |
| 2016-10-25 | 2016-10-20 | 27.899 | 105,984,114 | -569,947 | 1.98% | 2,956,891,436 |
| 2016-10-24 | 2016-10-19 | 27.969 | 106,554,061 | -5,544,958 | 1.99% | 2,980,187,613 |
| 2016-10-20 | 2016-10-18 | 28.732 | 112,099,019 | +2,469,649 | 2.09% | 3,220,851,531 |
| 2016-10-19 | 2016-10-17 | 28.316 | 109,629,370 | -1,647,930 | 2.04% | 3,104,242,456 |
| 2016-10-18 | 2016-10-14 | 28.732 | 111,277,300 | -969,770 | 2.08% | 3,197,241,736 |
| 2016-10-17 | 2016-10-13 | 28.316 | 112,247,070 | -3,103,874 | 2.09% | 3,178,364,705 |
| 2016-10-14 | 2016-10-12 | 28.802 | 115,350,944 | -9,936 | 2.15% | 3,322,292,017 |
| 2016-10-13 | 2016-10-11 | 29.149 | 115,360,880 | -7,824,315 | 2.15% | 3,362,609,252 |
| 2016-10-12 | 2016-10-07 | 29.843 | 123,185,195 | -2,349,484 | 2.30% | 3,676,169,468 |
| 2016-10-11 | 2016-10-06 | 29.773 | 125,534,679 | -721,036 | 2.34% | 3,737,571,947 |
| 2016-10-07 | 2016-10-05 | 28.663 | 126,255,715 | +13,756,084 | 2.36% | 3,618,842,235 |
| 2016-10-06 | 2016-10-04 | 28.455 | 112,499,631 | +1,545,156 | 2.10% | 3,201,131,445 |
| 2016-10-05 | 2016-10-03 | 28.108 | 110,954,475 | +1,466,744 | 2.07% | 3,118,662,649 |
| 2016-10-04 | 2016-09-30 | 27.761 | 109,487,731 | +404,459 | 2.04% | 3,039,442,976 |
| 2016-10-03 | 2016-09-29 | 28.732 | 109,083,272 | -20,251,196 | 2.03% | 3,134,202,483 |
| 2016-09-30 | 2016-09-28 | 28.871 | 129,334,468 | -19,956,484 | 2.41% | 3,734,015,914 |
| 2016-09-29 | 2016-09-27 | 28.871 | 149,290,952 | +18,889,343 | 2.78% | 4,310,179,638 |
| 2016-09-28 | 2016-09-26 | 28.455 | 130,401,609 | +10,077,841 | 2.43% | 3,710,524,980 |
| 2016-09-27 | 2016-09-23 | 29.079 | 120,323,768 | +6,346,006 | 2.24% | 3,498,919,892 |
| 2016-09-26 | 2016-09-22 | 29.565 | 113,977,762 | -1,482,436 | 2.13% | 3,369,754,618 |
| 2016-09-23 | 2016-09-21 | 29.634 | 115,460,198 | -1,984,658 | 2.15% | 3,421,595,971 |
| 2016-09-22 | 2016-09-20 | 29.357 | 117,444,856 | +4,654,138 | 2.19% | 3,447,806,785 |
| 2016-09-21 | 2016-09-19 | 29.843 | 112,790,718 | -3,307,435 | 2.10% | 3,365,970,998 |
| 2016-09-20 | 2016-09-15 | 28.593 | 116,098,153 | -1,851,547 | 2.17% | 3,319,640,692 |
| 2016-09-19 | 2016-09-14 | 27.830 | 117,949,700 | -1,054,291 | 2.20% | 3,282,538,028 |
| 2016-09-15 | 2016-09-13 | 27.969 | 119,003,991 | +1,261,354 | 2.22% | 3,328,397,027 |
| 2016-09-14 | 2016-09-12 | 28.038 | 117,742,637 | -1,321,385 | 2.20% | 3,301,289,998 |
| 2016-09-13 | 2016-09-09 | 29.704 | 119,064,022 | -4,471,315 | 2.22% | 3,536,656,420 |
| 2016-09-12 | 2016-09-08 | 28.524 | 123,535,337 | -2,249,513 | 2.30% | 3,523,721,522 |
| 2016-09-09 | 2016-09-07 | 27.969 | 125,784,850 | +2,626,805 | 2.35% | 3,518,049,414 |
| 2016-09-08 | 2016-09-06 | 26.872 | 123,158,045 | +5,244,334 | 2.30% | 3,309,532,786 |
| 2016-09-07 | 2016-09-05 | 26.817 | 117,913,711 | +3,463,687 | 2.20% | 3,162,059,068 |
| 2016-09-06 | 2016-09-02 | 26.400 | 114,450,024 | -6,696,293 | 2.13% | 3,021,516,354 |
| 2016-09-05 | 2016-09-01 | 25.901 | 121,146,317 | +193,698 | 2.26% | 3,137,764,921 |
| 2016-09-02 | 2016-08-31 | 25.734 | 120,952,619 | +7,638,586 | 2.26% | 3,112,601,733 |
| 2016-09-01 | 2016-08-30 | 26.150 | 113,314,033 | +2,434,171 | 2.11% | 2,963,214,867 |
| 2016-08-31 | 2016-08-29 | 26.095 | 110,879,862 | -3,953,904 | 2.07% | 2,893,403,980 |
| 2016-08-30 | 2016-08-26 | 26.484 | 114,833,766 | -2,814,037 | 2.14% | 3,041,210,818 |
| 2016-08-29 | 2016-08-25 | 25.623 | 117,647,803 | +119,416 | 2.19% | 3,014,491,521 |
| 2016-08-26 | 2016-08-24 | 25.373 | 117,528,387 | -2,185,104 | 2.19% | 2,982,067,816 |
| 2016-08-25 | 2016-08-23 | 25.567 | 119,713,491 | -1,605,520 | 2.23% | 3,060,774,045 |
| 2016-08-24 | 2016-08-22 | 25.762 | 121,319,011 | +1,705,886 | 2.26% | 3,125,398,372 |
| 2016-08-23 | 2016-08-19 | 26.067 | 119,613,125 | +3,753,776 | 2.23% | 3,117,977,474 |
| 2016-08-22 | 2016-08-18 | 26.428 | 115,859,349 | -634,453 | 2.16% | 3,061,939,297 |
| 2016-08-19 | 2016-08-17 | 26.317 | 116,493,802 | +3,523,348 | 2.17% | 3,065,770,924 |
| 2016-08-18 | 2016-08-16 | 26.844 | 112,970,454 | +2,368,962 | 2.11% | 3,032,633,250 |
| 2016-08-17 | 2016-08-15 | 26.761 | 110,601,492 | -1,389,554 | 2.06% | 2,959,828,609 |
| 2016-08-16 | 2016-08-12 | 25.845 | 111,991,046 | +3,680,948 | 2.09% | 2,894,419,838 |
| 2016-08-15 | 2016-08-11 | 25.262 | 108,310,098 | -21,338,111 | 2.02% | 2,736,143,592 |
| 2016-08-12 | 2016-08-10 | 25.096 | 129,648,209 | +2,631,389 | 2.42% | 3,253,595,032 |
| 2016-08-11 | 2016-08-09 | 25.068 | 127,016,820 | +3,009,712 | 2.37% | 3,184,032,779 |
| 2016-08-10 | 2016-08-08 | 25.179 | 124,007,108 | +3,043,167 | 2.31% | 3,122,355,945 |
| 2016-08-09 | 2016-08-05 | 24.596 | 120,963,941 | +1,716,163 | 2.26% | 2,975,213,896 |
| 2016-08-08 | 2016-08-04 | 24.068 | 119,247,778 | -2,593,214 | 2.22% | 2,870,106,003 |
| 2016-08-05 | 2016-08-03 | 24.041 | 121,840,992 | -7,267,044 | 2.27% | 2,929,138,199 |
| 2016-08-04 | 2016-08-01 | 24.679 | 129,108,036 | +3,218,390 | 2.41% | 3,186,277,375 |
| 2016-08-03 | 2016-07-29 | 24.540 | 125,889,646 | +728,478 | 2.35% | 3,089,376,378 |
| 2016-08-01 | 2016-07-28 | 24.957 | 125,161,168 | +4,550,337 | 2.33% | 3,123,617,471 |
| 2016-07-29 | 2016-07-27 | 25.123 | 120,610,831 | -1,273,859 | 2.25% | 3,030,145,154 |
| 2016-07-28 | 2016-07-26 | 24.707 | 121,884,690 | +12,536,881 | 2.27% | 3,011,394,882 |
| 2016-07-27 | 2016-07-25 | 24.429 | 109,347,809 | +889,614 | 2.04% | 2,671,291,621 |
| 2016-07-26 | 2016-07-22 | 24.596 | 108,458,195 | +348,555 | 2.02% | 2,667,624,138 |
| 2016-07-25 | 2016-07-21 | 24.624 | 108,109,640 | -1,498,445 | 2.02% | 2,662,052,310 |
| 2016-07-22 | 2016-07-20 | 24.568 | 109,608,085 | +4,943,576 | 2.04% | 2,692,863,904 |
| 2016-07-21 | 2016-07-19 | 24.346 | 104,664,509 | -1,163,547 | 1.95% | 2,548,165,186 |
| 2016-07-20 | 2016-07-18 | 24.540 | 105,828,056 | -1,780,334 | 1.97% | 2,597,057,873 |
| 2016-07-19 | 2016-07-15 | 24.540 | 107,608,390 | +4,597,370 | 2.01% | 2,640,747,899 |
| 2016-07-18 | 2016-07-14 | 24.096 | 103,011,020 | +2,116,407 | 1.92% | 2,482,172,484 |
| 2016-07-15 | 2016-07-13 | 23.652 | 100,894,613 | +5,221,892 | 1.88% | 2,386,360,863 |
| 2016-07-14 | 2016-07-12 | 23.402 | 95,672,721 | +124,204 | 1.78% | 2,238,949,224 |
| 2016-07-13 | 2016-07-11 | 22.958 | 95,548,517 | +2,077,648 | 1.78% | 2,193,602,864 |
| 2016-07-12 | 2016-07-08 | 22.653 | 93,470,869 | -4,364,180 | 1.74% | 2,117,361,360 |
| 2016-07-11 | 2016-07-07 | 22.875 | 97,835,049 | +11,291,158 | 1.82% | 2,237,949,193 |
| 2016-07-08 | 2016-07-06 | 22.764 | 86,543,891 | +1,963,830 | 1.61% | 1,970,057,099 |
| 2016-07-07 | 2016-07-05 | 23.125 | 84,580,061 | +15,433,119 | 1.58% | 1,955,877,000 |
| 2016-07-06 | 2016-07-04 | 23.402 | 69,146,942 | -1,635,955 | 1.29% | 1,618,188,450 |
| 2016-07-05 | 2016-06-30 | 23.069 | 70,782,897 | +3,318,580 | 1.32% | 1,632,893,655 |
| 2016-07-04 | 2016-06-29 | 22.819 | 67,464,317 | -4,155,535 | 1.26% | 1,539,481,554 |
| 2016-06-30 | 2016-06-28 | 22.597 | 71,619,852 | +1,130,466 | 1.34% | 1,618,401,858 |
| 2016-06-29 | 2016-06-27 | 22.653 | 70,489,386 | -8,219,897 | 1.31% | 1,596,770,243 |
| 2016-06-28 | 2016-06-24 | 22.847 | 78,709,283 | -7,240,561 | 1.47% | 1,798,267,667 |
| 2016-06-27 | 2016-06-23 | 23.569 | 85,949,844 | +408,690 | 1.60% | 2,025,728,915 |
| 2016-06-24 | 2016-06-22 | 23.374 | 85,541,154 | +1,210,837 | 1.60% | 1,999,473,905 |
| 2016-06-23 | 2016-06-21 | 23.236 | 84,330,317 | +17,146,484 | 1.57% | 1,959,466,013 |
| 2016-06-22 | 2016-06-20 | 23.208 | 67,183,833 | +1,419,986 | 1.25% | 1,559,192,006 |
| 2016-06-21 | 2016-06-17 | 22.791 | 65,763,847 | -1,307,436 | 1.23% | 1,498,852,552 |
| 2016-06-20 | 2016-06-16 | 22.597 | 67,071,283 | -5,487,505 | 1.25% | 1,515,617,332 |
| 2016-06-17 | 2016-06-15 | 22.847 | 72,558,788 | -2,783,495 | 1.35% | 1,657,747,567 |
| 2016-06-16 | 2016-06-14 | 22.875 | 75,342,283 | -11,364,880 | 1.41% | 1,723,433,505 |
| 2016-06-15 | 2016-06-13 | 23.041 | 86,707,163 | +9,148,964 | 1.62% | 1,997,844,182 |
| 2016-06-14 | 2016-06-10 | 23.569 | 77,558,199 | -4,962,781 | 1.45% | 1,827,948,475 |
| 2016-06-13 | 2016-06-08 | 23.985 | 82,520,980 | +7,162,735 | 1.54% | 1,979,277,390 |
| 2016-06-10 | 2016-06-07 | 24.041 | 75,358,245 | +24,199,336 | 1.41% | 1,811,662,154 |
| 2016-06-08 | 2016-06-06 | 25.001 | 51,158,909 | +234,874 | 0.95% | 1,279,017,526 |
| 2016-06-07 | 2016-06-03 | 25.087 | 50,924,035 | +9,391,728 | 0.95% | 1,277,510,540 |
| 2016-06-06 | 2016-06-02 | 24.944 | 41,532,307 | -17,905,445 | 0.80% | 1,035,970,688 |
| 2016-06-03 | 2016-06-01 | 24.801 | 59,437,752 | -16,276,853 | 1.14% | 1,474,107,884 |
| 2016-06-02 | 2016-05-31 | 24.829 | 75,714,605 | -2,643,618 | 1.45% | 1,879,951,329 |
| 2016-06-01 | 2016-05-30 | 24.372 | 78,358,223 | -16,824,104 | 1.50% | 1,909,768,730 |
| 2016-05-31 | 2016-05-27 | 24.172 | 95,182,327 | -726,380 | 1.83% | 2,300,773,409 |
| 2016-05-30 | 2016-05-26 | 24.029 | 95,908,707 | -1,548,877 | 1.84% | 2,304,629,943 |
| 2016-05-27 | 2016-05-25 | 24.001 | 97,457,584 | -18,407,530 | 1.87% | 2,339,063,948 |
| 2016-05-26 | 2016-05-24 | 23.544 | 115,865,114 | -6,905,936 | 2.22% | 2,727,891,378 |
| 2016-05-25 | 2016-05-23 | 23.572 | 122,771,050 | -2,147,278 | 2.36% | 2,893,990,405 |
| 2016-05-24 | 2016-05-20 | 23.687 | 124,918,328 | -1,189,101 | 2.40% | 2,958,883,469 |
| 2016-05-23 | 2016-05-19 | 23.515 | 126,107,429 | +1,733,842 | 2.42% | 2,965,429,988 |
| 2016-05-20 | 2016-05-18 | 23.772 | 124,373,587 | -9,558,710 | 2.39% | 2,956,641,404 |
| 2016-05-19 | 2016-05-17 | 24.001 | 133,932,297 | -2,773,392 | 2.57% | 3,214,487,724 |
| 2016-05-18 | 2016-05-16 | 23.487 | 136,705,689 | +1,702,982 | 2.62% | 3,210,743,218 |
| 2016-05-17 | 2016-05-13 | 23.487 | 135,002,707 | +2,676,341 | 2.59% | 3,170,746,068 |
| 2016-05-16 | 2016-05-12 | 23.658 | 132,326,366 | -9,518,464 | 2.54% | 3,130,573,401 |
| 2016-05-13 | 2016-05-11 | 23.915 | 141,844,830 | +6,699,695 | 2.72% | 3,392,236,614 |
| 2016-05-12 | 2016-05-10 | 24.287 | 135,145,135 | +3,839,252 | 2.59% | 3,282,211,104 |
| 2016-05-11 | 2016-05-09 | 24.201 | 131,305,883 | +5,311,777 | 2.52% | 3,177,713,676 |
| 2016-05-10 | 2016-05-06 | 24.258 | 125,994,106 | -11,636,097 | 2.42% | 3,056,364,086 |
| 2016-05-09 | 2016-05-05 | 24.772 | 137,630,203 | -618,327 | 2.64% | 3,409,416,167 |
| 2016-05-06 | 2016-05-04 | 24.972 | 138,248,530 | -7,856,091 | 2.65% | 3,452,384,221 |
| 2016-05-05 | 2016-05-03 | 25.229 | 146,104,621 | -10,292,676 | 2.81% | 3,686,139,984 |
| 2016-05-04 | 2016-04-29 | 25.801 | 156,397,297 | +7,614,562 | 3.00% | 4,035,191,606 |
| 2016-05-03 | 2016-04-28 | 26.315 | 148,782,735 | -7,855,586 | 2.86% | 3,915,248,540 |
| 2016-04-29 | 2016-04-27 | 26.458 | 156,638,321 | -2,757,624 | 3.01% | 4,144,347,602 |
| 2016-04-28 | 2016-04-26 | 26.601 | 159,395,945 | -1,457,529 | 3.06% | 4,240,080,657 |
| 2016-04-27 | 2016-04-25 | 26.458 | 160,853,474 | +133,589 | 3.09% | 4,255,872,414 |
| 2016-04-26 | 2016-04-22 | 26.858 | 160,719,885 | -3,496,872 | 3.09% | 4,316,628,113 |
| 2016-04-25 | 2016-04-21 | 27.258 | 164,216,757 | -3,649,108 | 3.15% | 4,476,236,397 |
| 2016-04-22 | 2016-04-20 | 27.487 | 167,865,865 | -10,245,123 | 3.22% | 4,614,074,824 |
| 2016-04-21 | 2016-04-19 | 28.001 | 178,110,988 | -3,723,292 | 3.42% | 4,987,282,357 |
| 2016-04-20 | 2016-04-18 | 27.658 | 181,834,280 | -5,630,730 | 3.49% | 5,029,192,819 |
| 2016-04-19 | 2016-04-15 | 28.201 | 187,465,010 | +10,869,374 | 3.60% | 5,286,698,463 |
| 2016-04-18 | 2016-04-14 | 28.201 | 176,595,636 | -791,282 | 3.39% | 4,980,171,379 |
| 2016-04-15 | 2016-04-13 | 27.372 | 177,386,918 | -2,275,635 | 3.41% | 4,855,503,432 |
| 2016-04-14 | 2016-04-12 | 26.087 | 179,662,553 | -3,486,309 | 3.45% | 4,686,790,193 |
| 2016-04-13 | 2016-04-11 | 26.058 | 183,148,862 | -9,303,229 | 3.52% | 4,772,503,231 |
| 2016-04-12 | 2016-04-08 | 25.801 | 192,452,091 | -969,409 | 3.69% | 4,965,437,875 |
| 2016-04-11 | 2016-04-07 | 25.601 | 193,421,500 | -3,376,615 | 3.71% | 4,951,763,849 |
| 2016-04-08 | 2016-04-06 | 25.858 | 196,798,115 | -1,088,595 | 3.78% | 5,088,815,223 |
| 2016-04-07 | 2016-04-05 | 26.001 | 197,886,710 | +8,392,139 | 3.80% | 5,145,234,685 |
| 2016-04-06 | 2016-04-01 | 26.458 | 189,494,571 | +17,883 | 3.64% | 5,013,660,552 |
| 2016-04-05 | 2016-03-31 | 27.344 | 189,476,688 | -2,775,900 | 3.64% | 5,181,015,491 |
| 2016-04-01 | 2016-03-30 | 27.287 | 192,252,588 | +4,284,209 | 3.69% | 5,245,932,940 |
| 2016-03-31 | 2016-03-29 | 26.315 | 187,968,379 | -9,249,539 | 3.61% | 4,946,426,892 |
| 2016-03-30 | 2016-03-24 | 26.515 | 197,217,918 | -4,778,990 | 3.79% | 5,229,275,395 |
| 2016-03-29 | 2016-03-23 | 27.601 | 201,996,908 | -1,852,413 | 3.88% | 5,575,309,951 |
| 2016-03-24 | 2016-03-22 | 27.858 | 203,849,321 | +7,046,735 | 3.91% | 5,678,858,573 |
| 2016-03-23 | 2016-03-21 | 27.544 | 196,802,586 | -4,500,773 | 3.78% | 5,420,695,386 |
| 2016-03-22 | 2016-03-18 | 27.172 | 201,303,359 | -2,831,895 | 3.86% | 5,469,891,438 |
| 2016-03-21 | 2016-03-17 | 26.715 | 204,135,254 | -4,171,968 | 3.92% | 5,453,518,524 |
| 2016-03-18 | 2016-03-16 | 26.144 | 208,307,222 | -1,900,585 | 4.00% | 5,445,936,705 |
| 2016-03-17 | 2016-03-15 | 26.287 | 210,207,807 | +17,186,217 | 4.04% | 5,525,655,906 |
| 2016-03-16 | 2016-03-14 | 26.258 | 193,021,590 | +451,908 | 3.71% | 5,068,372,996 |
| 2016-03-15 | 2016-03-11 | 25.572 | 192,569,682 | +1,863,250 | 3.70% | 4,924,454,360 |
| 2016-03-14 | 2016-03-10 | 25.087 | 190,706,432 | -9,828,408 | 3.66% | 4,784,174,644 |
| 2016-03-11 | 2016-03-09 | 25.601 | 200,534,840 | -797,796 | 3.85% | 5,133,871,731 |
| 2016-03-10 | 2016-03-08 | 25.429 | 201,332,636 | +5,271,903 | 3.87% | 5,119,780,649 |
| 2016-03-09 | 2016-03-07 | 25.772 | 196,060,733 | -8,602,691 | 3.76% | 5,052,942,169 |
| 2016-03-08 | 2016-03-04 | 25.858 | 204,663,424 | +1,295,291 | 3.93% | 5,292,196,765 |
| 2016-03-07 | 2016-03-03 | 24.915 | 203,368,133 | +4,548,984 | 3.90% | 5,066,949,254 |
| 2016-03-04 | 2016-03-02 | 24.829 | 198,819,149 | +2,592,139 | 3.82% | 4,936,568,359 |
| 2016-03-03 | 2016-03-01 | 24.001 | 196,227,010 | +32,196,294 | 3.77% | 4,709,613,207 |
| 2016-03-02 | 2016-02-29 | 24.172 | 164,030,716 | +2,523,902 | 3.15% | 3,964,995,620 |
| 2016-03-01 | 2016-02-26 | 24.801 | 161,506,814 | +6,784,648 | 3.10% | 4,005,509,291 |
| 2016-02-29 | 2016-02-25 | 24.344 | 154,722,166 | -8,467,777 | 2.97% | 3,766,511,516 |
| 2016-02-26 | 2016-02-24 | 25.087 | 163,189,943 | -2,240,970 | 3.13% | 4,093,879,683 |
| 2016-02-25 | 2016-02-23 | 25.715 | 165,430,913 | -3,884,166 | 3.18% | 4,254,086,773 |
| 2016-02-24 | 2016-02-22 | 26.115 | 169,315,079 | -11,730,344 | 3.25% | 4,421,697,230 |
| 2016-02-23 | 2016-02-19 | 25.201 | 181,045,423 | +5,246,370 | 3.48% | 4,562,504,473 |
| 2016-02-22 | 2016-02-18 | 25.229 | 175,799,053 | +4,465,435 | 3.38% | 4,435,314,324 |
| 2016-02-19 | 2016-02-17 | 24.344 | 171,333,618 | +18,150,307 | 3.29% | 4,170,895,883 |
| 2016-02-18 | 2016-02-16 | 24.715 | 153,183,311 | +3,681,039 | 2.94% | 3,785,948,728 |
| 2016-02-17 | 2016-02-15 | 24.544 | 149,502,272 | -1,585,546 | 2.87% | 3,669,341,433 |
| 2016-02-16 | 2016-02-12 | 23.315 | 151,087,818 | -2,100,450 | 2.90% | 3,522,627,946 |
| 2016-02-15 | 2016-02-11 | 23.487 | 153,188,268 | -1,219,061 | 2.94% | 3,597,861,919 |
| 2016-02-12 | 2016-02-05 | 25.144 | 154,407,329 | -9,121,744 | 2.96% | 3,882,377,405 |
| 2016-02-11 | 2016-02-04 | 24.487 | 163,529,073 | -14,216,009 | 3.14% | 4,004,266,419 |
| 2016-02-05 | 2016-02-03 | 24.801 | 177,745,082 | +3,984,448 | 3.41% | 4,408,232,444 |
| 2016-02-04 | 2016-02-02 | 25.887 | 173,760,634 | +3,896,333 | 3.34% | 4,498,075,683 |
| 2016-02-03 | 2016-02-01 | 25.715 | 169,864,301 | -4,005,412 | 3.26% | 4,368,092,173 |
| 2016-02-02 | 2016-01-29 | 26.830 | 173,869,713 | -10,325,619 | 3.34% | 4,664,839,413 |
| 2016-02-01 | 2016-01-28 | 25.944 | 184,195,332 | +10,651,106 | 3.54% | 4,778,720,572 |
| 2016-01-29 | 2016-01-27 | 26.229 | 173,544,226 | +2,603,345 | 3.33% | 4,551,976,573 |
| 2016-01-28 | 2016-01-26 | 25.887 | 170,940,881 | +505,042 | 3.28% | 4,425,081,805 |
| 2016-01-27 | 2016-01-25 | 27.601 | 170,435,839 | +8,179,631 | 3.27% | 4,704,193,933 |
| 2016-01-26 | 2016-01-22 | 27.258 | 162,256,208 | -7,016,776 | 3.12% | 4,422,795,561 |
| 2016-01-25 | 2016-01-21 | 27.144 | 169,272,984 | +10,405,101 | 3.25% | 4,594,713,365 |
| 2016-01-22 | 2016-01-20 | 27.887 | 158,867,883 | -8,611,652 | 3.05% | 4,430,299,577 |
| 2016-01-21 | 2016-01-19 | 29.715 | 167,479,535 | +7,480,444 | 3.22% | 4,976,709,077 |
| 2016-01-20 | 2016-01-18 | 28.858 | 159,999,091 | -3,898,521 | 3.07% | 4,617,278,358 |
| 2016-01-19 | 2016-01-15 | 29.072 | 163,897,612 | +3,805,661 | 3.15% | 4,764,904,624 |
| 2016-01-18 | 2016-01-14 | 30.001 | 160,091,951 | +5,620,966 | 3.07% | 4,802,926,765 |
| 2016-01-15 | 2016-01-13 | 30.287 | 154,470,985 | -3,314,908 | 2.97% | 4,678,427,991 |
| 2016-01-14 | 2016-01-12 | 29.930 | 157,785,893 | +716,256 | 3.03% | 4,722,471,786 |
| 2016-01-13 | 2016-01-11 | 30.572 | 157,069,637 | +6,295,782 | 3.02% | 4,802,011,391 |
| 2016-01-12 | 2016-01-08 | 32.215 | 150,773,855 | +2,630,406 | 2.89% | 4,857,242,181 |
| 2016-01-11 | 2016-01-07 | 32.073 | 148,143,449 | -2,809,423 | 2.84% | 4,751,338,471 |
| 2016-01-08 | 2016-01-06 | 33.215 | 150,952,872 | +3,597,645 | 2.90% | 5,013,967,447 |
| 2016-01-07 | 2016-01-05 | 33.644 | 147,355,227 | +3,440,575 | 2.83% | 4,957,624,505 |
| 2016-01-06 | 2016-01-04 | 34.001 | 143,914,652 | -4,566,036 | 2.76% | 4,893,269,568 |
| 2016-01-05 | 2015-12-31 | 35.787 | 148,480,688 | -11,724,220 | 2.85% | 5,313,673,603 |
| 2016-01-04 | 2015-12-29 | 36.573 | 160,204,908 | +1,180,604 | 3.08% | 5,859,127,581 |
| 2015-12-30 | 2015-12-28 | 36.073 | 159,024,304 | +2,605,965 | 3.05% | 5,736,434,757 |
| 2015-12-29 | 2015-12-24 | 37.073 | 156,418,339 | +1,164,661 | 3.00% | 5,798,854,402 |
| 2015-12-28 | 2015-12-22 | 36.073 | 155,253,678 | -2,323,853 | 2.98% | 5,600,418,126 |
| 2015-12-23 | 2015-12-21 | 36.573 | 157,577,531 | +936,926 | 3.03% | 5,763,037,285 |
| 2015-12-22 | 2015-12-18 | 36.358 | 156,640,605 | +1,150,033 | 3.01% | 5,695,204,343 |
| 2015-12-21 | 2015-12-17 | 36.716 | 155,490,572 | +2,379,171 | 2.99% | 5,708,925,256 |
| 2015-12-18 | 2015-12-16 | 36.287 | 153,111,401 | -644,186 | 2.94% | 5,555,951,162 |
| 2015-12-17 | 2015-12-15 | 35.716 | 153,755,587 | -2,626,253 | 2.95% | 5,491,463,317 |
| 2015-12-16 | 2015-12-14 | 35.501 | 156,381,840 | -15,276,508 | 3.00% | 5,551,749,785 |
| 2015-12-15 | 2015-12-11 | 34.858 | 171,658,348 | -1,709,210 | 3.30% | 5,983,729,155 |
| 2015-12-14 | 2015-12-10 | 35.787 | 173,367,558 | -6,845,947 | 3.33% | 6,204,299,219 |
| 2015-12-11 | 2015-12-09 | 35.930 | 180,213,505 | -1,373,572 | 3.46% | 6,475,040,592 |
| 2015-12-10 | 2015-12-08 | 36.501 | 181,587,077 | -4,109,170 | 3.49% | 6,628,160,479 |
| 2015-12-09 | 2015-12-07 | 37.287 | 185,696,247 | +15,436,062 | 3.57% | 6,924,059,743 |
| 2015-12-08 | 2015-12-04 | 37.287 | 170,260,185 | +9,816,960 | 3.27% | 6,348,494,985 |
| 2015-12-07 | 2015-12-03 | 38.216 | 160,443,225 | -11,595,570 | 3.08% | 6,131,438,011 |
| 2015-12-04 | 2015-12-02 | 38.716 | 172,038,795 | +2,173,380 | 3.30% | 6,660,592,368 |
| 2015-12-03 | 2015-12-01 | 38.430 | 169,865,415 | +6,071,790 | 3.26% | 6,527,913,891 |
| 2015-12-02 | 2015-11-30 | 38.216 | 163,793,625 | +17,889,735 | 3.14% | 6,259,475,639 |
| 2015-12-01 | 2015-11-27 | 39.001 | 145,903,890 | +26,753,528 | 2.80% | 5,690,451,033 |
| 2015-11-30 | 2015-11-26 | 40.430 | 119,150,362 | -2,739,425 | 2.29% | 4,817,247,658 |
| 2015-11-27 | 2015-11-25 | 40.359 | 121,889,787 | +5,907,506 | 2.34% | 4,919,295,858 |
| 2015-11-26 | 2015-11-24 | 40.144 | 115,982,281 | -1,808,299 | 2.23% | 4,656,023,227 |
| 2015-11-25 | 2015-11-23 | 40.501 | 117,790,580 | -7,109,270 | 2.26% | 4,770,685,596 |
| 2015-11-24 | 2015-11-20 | 40.787 | 124,899,850 | +1,078,219 | 2.40% | 5,094,308,038 |
| 2015-11-23 | 2015-11-19 | 39.787 | 123,821,631 | -4,292,304 | 2.38% | 4,926,504,597 |
| 2015-11-20 | 2015-11-18 | 39.359 | 128,113,935 | +1,946,071 | 2.46% | 5,042,375,064 |
| 2015-11-19 | 2015-11-17 | 39.430 | 126,167,864 | +897,613 | 2.42% | 4,974,792,893 |
| 2015-11-18 | 2015-11-16 | 39.287 | 125,270,251 | -334,135 | 2.41% | 4,921,503,678 |
| 2015-11-17 | 2015-11-13 | 40.287 | 125,604,386 | -13,287,420 | 2.41% | 5,060,239,656 |
| 2015-11-16 | 2015-11-12 | 41.287 | 138,891,806 | -2,392,726 | 2.67% | 5,734,448,283 |
| 2015-11-13 | 2015-11-11 | 39.787 | 141,284,532 | -24,894,438 | 2.71% | 5,621,302,924 |
| 2015-11-12 | 2015-11-10 | 40.073 | 166,178,970 | -2,227,475 | 3.19% | 6,659,261,985 |
| 2015-11-11 | 2015-11-09 | 40.859 | 168,406,445 | -16,636,425 | 3.23% | 6,880,847,201 |
| 2015-11-10 | 2015-11-06 | 41.644 | 185,042,870 | +1,506,753 | 3.55% | 7,705,983,723 |
| 2015-11-09 | 2015-11-05 | 41.287 | 183,536,117 | -3,205,110 | 3.52% | 7,577,685,116 |
| 2015-11-06 | 2015-11-04 | 40.930 | 186,741,227 | -3,765,658 | 3.59% | 7,643,319,375 |
| 2015-11-05 | 2015-11-03 | 39.501 | 190,506,885 | +1,331,145 | 3.66% | 7,525,285,550 |
| 2015-11-04 | 2015-11-02 | 38.859 | 189,175,740 | +13,898,215 | 3.63% | 7,351,086,245 |
| 2015-11-03 | 2015-10-30 | 40.073 | 175,277,525 | +8,283,290 | 3.37% | 7,023,866,853 |
| 2015-11-02 | 2015-10-29 | 41.001 | 166,994,235 | +1,345,273 | 3.21% | 6,847,003,469 |
| 2015-10-30 | 2015-10-28 | 43.359 | 165,648,962 | +3,477,646 | 3.18% | 7,182,317,289 |
| 2015-10-29 | 2015-10-27 | 44.002 | 162,171,316 | -2,281,972 | 3.11% | 7,135,787,854 |
| 2015-10-28 | 2015-10-26 | 44.002 | 164,453,288 | -30,705 | 3.16% | 7,236,198,139 |
| 2015-10-27 | 2015-10-23 | 43.787 | 164,483,993 | -937,215 | 3.16% | 7,202,301,402 |
| 2015-10-26 | 2015-10-22 | 42.716 | 165,421,208 | +10,063,093 | 3.18% | 7,066,096,250 |
| 2015-10-23 | 2015-10-20 | 43.144 | 155,358,115 | -1,209,379 | 2.98% | 6,702,827,746 |
| 2015-10-22 | 2015-10-19 | 43.002 | 156,567,494 | -1,368,695 | 3.01% | 6,732,638,070 |
| 2015-10-20 | 2015-10-16 | 42.787 | 157,936,189 | +2,496,443 | 3.03% | 6,757,649,362 |
| 2015-10-19 | 2015-10-15 | 42.144 | 155,439,746 | -1,145,668 | 2.98% | 6,550,904,473 |
| 2015-10-16 | 2015-10-14 | 40.930 | 156,585,414 | +15,487,733 | 3.01% | 6,409,041,795 |
| 2015-10-15 | 2015-10-13 | 42.001 | 141,097,681 | -960,803 | 2.71% | 5,926,310,187 |
| 2015-10-14 | 2015-10-12 | 42.144 | 142,058,484 | -6,440,537 | 2.73% | 5,986,960,106 |
| 2015-10-13 | 2015-10-09 | 41.930 | 148,499,021 | +1,158,859 | 2.85% | 6,226,569,911 |
| 2015-10-12 | 2015-10-08 | 41.644 | 147,340,162 | -6,301,514 | 2.83% | 6,135,880,243 |
| 2015-10-09 | 2015-10-07 | 42.359 | 153,641,676 | -3,115,725 | 2.95% | 6,508,050,381 |
| 2015-10-08 | 2015-10-06 | 40.930 | 156,757,401 | -16,168,038 | 3.01% | 6,416,081,224 |
| 2015-10-07 | 2015-10-05 | 40.716 | 172,925,439 | +170,756 | 3.32% | 7,040,782,353 |
| 2015-10-06 | 2015-10-02 | 39.573 | 172,754,683 | +1,549,261 | 3.32% | 6,836,389,061 |
| 2015-10-05 | 2015-09-30 | 38.287 | 171,205,422 | -1,990,834 | 3.29% | 6,554,951,475 |
| 2015-10-02 | 2015-09-29 | 37.930 | 173,196,256 | -6,798,792 | 3.33% | 6,569,316,675 |
| 2015-09-30 | 2015-09-25 | 38.716 | 179,995,048 | +5,071,301 | 3.46% | 6,968,623,810 |
| 2015-09-29 | 2015-09-24 | 38.073 | 174,923,747 | -13,341 | 3.36% | 6,659,830,217 |
| 2015-09-25 | 2015-09-23 | 38.787 | 174,937,088 | +5,111,366 | 3.36% | 6,785,297,586 |
| 2015-09-24 | 2015-09-22 | 39.716 | 169,825,722 | +8,283,539 | 3.26% | 6,744,743,498 |
| 2015-09-23 | 2015-09-21 | 40.287 | 161,542,183 | -6,179,901 | 3.10% | 6,508,070,192 |
| 2015-09-22 | 2015-09-18 | 41.216 | 167,722,084 | -3,582,942 | 3.22% | 6,912,788,029 |
| 2015-09-21 | 2015-09-17 | 40.573 | 171,305,026 | -1,805,641 | 3.29% | 6,950,333,080 |
| 2015-09-18 | 2015-09-16 | 39.787 | 173,110,667 | +1,792,648 | 3.32% | 6,887,572,792 |
| 2015-09-17 | 2015-09-15 | 38.358 | 171,318,019 | -341,925 | 3.29% | 6,571,499,913 |
| 2015-09-16 | 2015-09-14 | 38.144 | 171,659,944 | -4,036,867 | 3.30% | 6,547,830,076 |
| 2015-09-15 | 2015-09-11 | 37.430 | 175,696,811 | +7,675,811 | 3.37% | 6,576,310,993 |
| 2015-09-14 | 2015-09-10 | 38.573 | 168,021,000 | -4,327,527 | 3.23% | 6,481,037,015 |
| 2015-09-11 | 2015-09-09 | 39.287 | 172,348,527 | -216,320 | 3.31% | 6,771,072,164 |
| 2015-09-10 | 2015-09-08 | 37.358 | 172,564,847 | -4,402,580 | 3.31% | 6,446,755,456 |
| 2015-09-09 | 2015-09-07 | 35.716 | 176,967,427 | -226,384 | 3.40% | 6,320,486,642 |
| 2015-09-08 | 2015-09-04 | 36.001 | 177,193,811 | -4,443,877 | 3.40% | 6,379,200,644 |
| 2015-09-07 | 2015-09-02 | 36.787 | 181,637,688 | +6,269,833 | 3.49% | 6,681,906,146 |
| 2015-09-04 | 2015-09-01 | 36.501 | 175,367,855 | +273,594 | 3.37% | 6,401,150,925 |
| 2015-09-02 | 2015-08-31 | 38.287 | 175,094,261 | +7,266,754 | 3.36% | 6,703,843,670 |
| 2015-09-01 | 2015-08-28 | 38.644 | 167,827,507 | -317,116 | 3.22% | 6,485,561,552 |
| 2015-08-31 | 2015-08-27 | 38.716 | 168,144,623 | +215,646 | 3.23% | 6,509,827,000 |
| 2015-08-28 | 2015-08-26 | 35.073 | 167,928,977 | +1,632,595 | 3.22% | 5,889,715,425 |
| 2015-08-27 | 2015-08-25 | 35.644 | 166,296,382 | -2,977,764 | 3.19% | 5,927,485,813 |
| 2015-08-26 | 2015-08-24 | 34.716 | 169,274,146 | -4,557,164 | 3.25% | 5,876,436,906 |
| 2015-08-25 | 2015-08-21 | 36.716 | 173,831,310 | -1,723,932 | 3.34% | 6,382,315,939 |
| 2015-08-24 | 2015-08-20 | 37.501 | 175,555,242 | -4,667,089 | 3.37% | 6,583,552,181 |
| 2015-08-21 | 2015-08-19 | 38.216 | 180,222,331 | +2,442,005 | 3.46% | 6,887,308,895 |
| 2015-08-20 | 2015-08-18 | 39.216 | 177,780,326 | +1,084,673 | 3.41% | 6,971,772,703 |
| 2015-08-19 | 2015-08-17 | 40.430 | 176,695,653 | -322,946 | 3.39% | 7,143,803,059 |
| 2015-08-18 | 2015-08-14 | 41.073 | 177,018,599 | -775,861 | 3.40% | 7,270,661,419 |
| 2015-08-17 | 2015-08-13 | 41.216 | 177,794,460 | -2,707,391 | 3.41% | 7,327,928,353 |
| 2015-08-14 | 2015-08-12 | 41.001 | 180,501,851 | +5,902,624 | 3.47% | 7,400,835,125 |
| 2015-08-13 | 2015-08-11 | 42.216 | 174,599,227 | -844,350 | 3.35% | 7,370,839,837 |
| 2015-08-12 | 2015-08-10 | 41.644 | 175,443,577 | +3,223,230 | 3.37% | 7,306,227,734 |
| 2015-08-11 | 2015-08-07 | 40.930 | 172,220,347 | -2,173,565 | 3.31% | 7,048,979,683 |
| 2015-08-10 | 2015-08-06 | 40.430 | 174,393,912 | +497,407 | 3.35% | 7,050,743,699 |
| 2015-08-07 | 2015-08-05 | 41.001 | 173,896,505 | -13,137,953 | 3.34% | 7,130,006,452 |
| 2015-08-06 | 2015-08-04 | 40.787 | 187,034,458 | +513,300 | 3.59% | 7,628,601,177 |
| 2015-08-05 | 2015-08-03 | 39.430 | 186,521,158 | +2,966,905 | 3.58% | 7,354,520,413 |
| 2015-08-04 | 2015-07-31 | 40.787 | 183,554,253 | -6,721,375 | 3.52% | 7,486,653,559 |
| 2015-08-03 | 2015-07-30 | 41.287 | 190,275,628 | +3,991,467 | 3.65% | 7,855,940,388 |
| 2015-07-31 | 2015-07-29 | 42.359 | 186,284,161 | -693,924 | 3.58% | 7,890,741,214 |
| 2015-07-30 | 2015-07-28 | 41.787 | 186,978,085 | +944,266 | 3.59% | 7,813,286,518 |
| 2015-07-29 | 2015-07-27 | 41.501 | 186,033,819 | +1,035,766 | 3.57% | 7,720,673,925 |
| 2015-07-28 | 2015-07-24 | 43.930 | 184,998,053 | -955,046 | 3.55% | 8,126,984,854 |
| 2015-07-27 | 2015-07-23 | 45.287 | 185,953,099 | -2,258,952 | 3.57% | 8,421,313,891 |
| 2015-07-24 | 2015-07-22 | 45.359 | 188,212,051 | -4,223,565 | 3.61% | 8,537,059,918 |
| 2015-07-23 | 2015-07-21 | 45.430 | 192,435,616 | -603,135 | 3.69% | 8,742,381,352 |
| 2015-07-22 | 2015-07-20 | 44.644 | 193,038,751 | +20,518 | 3.71% | 8,618,103,256 |
| 2015-07-21 | 2015-07-17 | 45.002 | 193,018,233 | -1,215,040 | 3.71% | 8,686,124,739 |
| 2015-07-20 | 2015-07-16 | 44.502 | 194,233,273 | +3,075,617 | 3.73% | 8,643,683,416 |
| 2015-07-17 | 2015-07-15 | 43.930 | 191,157,656 | +2,227,892 | 3.67% | 8,397,576,893 |
| 2015-07-16 | 2015-07-14 | 45.144 | 188,929,764 | +1,507,629 | 3.63% | 8,529,128,102 |
| 2015-07-15 | 2015-07-13 | 45.430 | 187,422,135 | +1,945,796 | 3.60% | 8,514,618,094 |
| 2015-07-14 | 2015-07-10 | 44.930 | 185,476,339 | -10,657,794 | 3.56% | 8,333,478,847 |
| 2015-07-13 | 2015-07-09 | 42.144 | 196,134,133 | +5,852,213 | 3.77% | 8,265,942,284 |
| 2015-07-10 | 2015-07-08 | 39.859 | 190,281,920 | +4,353,773 | 3.65% | 7,584,359,331 |
| 2015-07-09 | 2015-07-07 | 43.716 | 185,928,147 | -10,012,134 | 3.57% | 8,128,000,845 |
| 2015-07-08 | 2015-07-06 | 45.073 | 195,940,281 | +191,499 | 3.76% | 8,831,617,730 |
| 2015-07-07 | 2015-07-03 | 46.073 | 195,748,782 | -1,277,441 | 3.76% | 9,018,741,933 |
| 2015-07-06 | 2015-07-02 | 47.287 | 197,026,223 | -3,707,836 | 3.78% | 9,316,852,035 |
| 2015-07-03 | 2015-06-30 | 48.216 | 200,734,059 | -1,438,990 | 3.85% | 9,678,588,291 |
| 2015-07-02 | 2015-06-29 | 46.644 | 202,173,049 | +10,707,226 | 3.88% | 9,430,258,962 |
| 2015-06-30 | 2015-06-26 | 47.430 | 191,465,823 | +2,155,956 | 3.68% | 9,081,268,558 |
| 2015-06-29 | 2015-06-25 | 48.930 | 189,309,867 | +28,361,188 | 3.63% | 9,262,985,810 |
| 2015-06-26 | 2015-06-24 | 50.002 | 160,948,679 | -1,152,005 | 3.09% | 8,047,715,842 |
| 2015-06-25 | 2015-06-23 | 50.145 | 162,100,684 | -20,988,798 | 3.11% | 8,128,476,162 |
| 2015-06-24 | 2015-06-22 | 49.145 | 183,089,482 | -1,784,106 | 3.52% | 8,997,855,432 |
| 2015-06-23 | 2015-06-19 | 47.716 | 184,873,588 | +10,567,260 | 3.55% | 8,821,420,192 |
| 2015-06-22 | 2015-06-18 | 48.502 | 174,306,328 | -14,270,293 | 3.35% | 8,454,153,037 |
| 2015-06-19 | 2015-06-17 | 49.573 | 188,576,621 | -3,835,968 | 3.62% | 9,348,339,948 |
| 2015-06-18 | 2015-06-16 | 48.859 | 192,412,589 | -4,699,348 | 3.69% | 9,401,058,645 |
| 2015-06-17 | 2015-06-15 | 50.287 | 197,111,937 | -1,015,109 | 3.78% | 9,912,261,749 |
| 2015-06-16 | 2015-06-12 | 51.859 | 198,127,046 | +20,906,721 | 3.80% | 10,274,662,425 |
| 2015-06-15 | 2015-06-11 | 50.716 | 177,220,325 | -6,093,866 | 3.40% | 8,987,917,022 |
| 2015-06-12 | 2015-06-10 | 49.287 | 183,314,191 | -12,194,148 | 3.52% | 9,035,087,320 |
| 2015-06-11 | 2015-06-09 | 50.073 | 195,508,339 | +25,983,423 | 3.75% | 9,789,724,742 |
| 2015-06-10 | 2015-06-08 | 51.645 | 169,524,916 | -6,555,255 | 3.25% | 8,755,057,688 |
| 2015-06-09 | 2015-06-05 | 50.859 | 176,080,171 | +9,405,026 | 3.38% | 8,955,248,092 |
| 2015-06-08 | 2015-06-04 | 51.930 | 166,675,145 | +56,717,559 | 3.20% | 8,655,505,354 |
| 2015-06-05 | 2015-06-03 | 52.073 | 109,957,586 | +32,130,576 | 2.11% | 5,725,849,148 |
| 2015-06-04 | 2015-06-02 | 53.950 | 77,827,010 | -29,346,141 | 1.49% | 4,198,798,051 |
| 2015-06-03 | 2015-06-01 | 54.964 | 107,173,151 | -4,827,955 | 2.06% | 5,890,689,668 |
| 2015-06-02 | 2015-05-29 | 53.950 | 112,001,106 | -11,047,300 | 2.18% | 6,042,504,082 |
| 2015-06-01 | 2015-05-28 | 54.168 | 123,048,406 | -51,861,990 | 2.39% | 6,665,242,554 |
| 2015-05-29 | 2015-05-27 | 56.630 | 174,910,396 | -6,126,889 | 3.40% | 9,905,142,879 |
| 2015-05-28 | 2015-05-26 | 57.861 | 181,037,285 | -17,901,952 | 3.52% | 10,474,979,354 |
| 2015-05-27 | 2015-05-22 | 55.833 | 198,939,237 | -7,575,674 | 3.87% | 11,107,420,011 |
| 2015-05-26 | 2015-05-21 | 54.095 | 206,514,911 | +2,303,831 | 4.02% | 11,171,471,572 |
| 2015-05-22 | 2015-05-20 | 54.675 | 204,211,080 | +248,865 | 3.97% | 11,165,151,546 |
| 2015-05-21 | 2015-05-19 | 54.602 | 203,962,215 | +3,208,922 | 3.97% | 11,136,774,703 |
| 2015-05-20 | 2015-05-18 | 53.081 | 200,753,293 | -5,216,305 | 3.91% | 10,656,265,218 |
| 2015-05-19 | 2015-05-15 | 53.588 | 205,969,598 | -809,875 | 4.01% | 11,037,563,357 |
| 2015-05-18 | 2015-05-14 | 52.574 | 206,779,473 | +7,363,838 | 4.02% | 10,871,323,348 |
| 2015-05-15 | 2015-05-13 | 53.299 | 199,415,635 | -5,179,557 | 3.88% | 10,628,583,494 |
| 2015-05-14 | 2015-05-12 | 54.168 | 204,595,192 | +1,450,183 | 3.98% | 11,082,440,028 |
| 2015-05-13 | 2015-05-11 | 55.326 | 203,145,009 | +3,796,931 | 3.95% | 11,239,264,291 |
| 2015-05-12 | 2015-05-08 | 54.457 | 199,348,078 | -734,279 | 3.88% | 10,855,960,684 |
| 2015-05-11 | 2015-05-07 | 53.950 | 200,082,357 | +3,329,315 | 3.89% | 10,794,522,501 |
| 2015-05-08 | 2015-05-06 | 54.892 | 196,753,042 | +9,732,006 | 3.83% | 10,800,131,161 |
| 2015-05-07 | 2015-05-05 | 53.733 | 187,021,036 | -5,312,184 | 3.64% | 10,049,228,749 |
| 2015-05-06 | 2015-05-04 | 54.530 | 192,333,220 | -735,556 | 3.74% | 10,487,878,491 |
| 2015-05-05 | 2015-04-30 | 54.675 | 193,068,776 | -578,982 | 3.76% | 10,555,950,945 |
| 2015-05-04 | 2015-04-29 | 55.616 | 193,647,758 | +583,387 | 3.77% | 10,769,909,692 |
| 2015-04-30 | 2015-04-28 | 55.181 | 193,064,371 | -1,463,108 | 3.76% | 10,653,577,615 |
| 2015-04-29 | 2015-04-27 | 55.326 | 194,527,479 | +1,772,189 | 3.79% | 10,762,488,131 |
| 2015-04-28 | 2015-04-24 | 54.530 | 192,755,290 | -3,736,752 | 3.75% | 10,510,893,854 |
| 2015-04-27 | 2015-04-23 | 54.675 | 196,492,042 | -216,049 | 3.82% | 10,743,116,517 |
| 2015-04-24 | 2015-04-22 | 55.978 | 196,708,091 | -5,799,771 | 3.83% | 11,011,337,803 |
| 2015-04-23 | 2015-04-21 | 56.050 | 202,507,862 | -935,866 | 3.94% | 11,350,662,685 |
| 2015-04-22 | 2015-04-20 | 53.806 | 203,443,728 | -1,125,480 | 3.96% | 10,946,404,378 |
| 2015-04-21 | 2015-04-17 | 55.978 | 204,569,208 | -424,874 | 3.98% | 11,451,387,901 |
| 2015-04-20 | 2015-04-16 | 57.137 | 204,994,082 | +4,557,548 | 3.99% | 11,712,691,246 |
| 2015-04-17 | 2015-04-15 | 54.892 | 200,436,534 | -7,429,833 | 3.90% | 11,002,324,714 |
| 2015-04-16 | 2015-04-14 | 55.978 | 207,866,367 | +2,045,387 | 4.05% | 11,635,956,474 |
| 2015-04-15 | 2015-04-13 | 57.933 | 205,820,980 | +1,192,985 | 4.01% | 11,923,890,994 |
| 2015-04-14 | 2015-04-10 | 57.933 | 204,627,995 | +2,207,485 | 3.98% | 11,854,777,422 |
| 2015-04-13 | 2015-04-09 | 56.630 | 202,420,510 | +5,694,255 | 3.94% | 11,463,035,469 |
| 2015-04-10 | 2015-04-08 | 54.095 | 196,726,255 | -3,777,177 | 3.83% | 10,641,951,976 |
| 2015-04-09 | 2015-04-02 | 50.619 | 200,503,432 | +237,614 | 3.90% | 10,149,329,565 |
| 2015-04-08 | 2015-04-01 | 50.330 | 200,265,818 | -1,741,858 | 3.90% | 10,079,291,416 |
| 2015-04-02 | 2015-03-31 | 49.171 | 202,007,676 | +2,989,990 | 3.93% | 9,932,898,898 |
| 2015-04-01 | 2015-03-30 | 49.316 | 199,017,686 | +4,841,378 | 3.87% | 9,814,702,787 |
| 2015-03-31 | 2015-03-27 | 46.781 | 194,176,308 | +6,815,474 | 3.78% | 9,083,790,839 |
| 2015-03-30 | 2015-03-26 | 46.781 | 187,360,834 | -1,241,836 | 3.65% | 8,764,955,133 |
| 2015-03-27 | 2015-03-25 | 47.288 | 188,602,670 | -3,784,974 | 3.67% | 8,918,655,449 |
| 2015-03-26 | 2015-03-24 | 48.012 | 192,387,644 | +2,246,913 | 3.74% | 9,236,960,215 |
| 2015-03-25 | 2015-03-23 | 48.736 | 190,140,731 | +6,446,711 | 3.70% | 9,266,774,435 |
| 2015-03-24 | 2015-03-20 | 47.650 | 183,694,020 | +5,294,463 | 3.58% | 8,753,047,404 |
| 2015-03-23 | 2015-03-19 | 47.433 | 178,399,557 | +516,238 | 3.47% | 8,462,008,164 |
| 2015-03-20 | 2015-03-18 | 46.854 | 177,883,319 | -54,032 | 3.46% | 8,334,467,802 |
| 2015-03-19 | 2015-03-17 | 46.057 | 177,937,351 | +816,490 | 3.46% | 8,195,257,518 |
| 2015-03-18 | 2015-03-16 | 46.274 | 177,120,861 | +1,643,794 | 3.45% | 8,196,131,945 |
| 2015-03-17 | 2015-03-13 | 45.260 | 175,477,067 | +480,739 | 3.42% | 7,942,162,205 |
| 2015-03-16 | 2015-03-12 | 44.898 | 174,996,328 | -236,111 | 3.41% | 7,857,040,536 |
| 2015-03-13 | 2015-03-11 | 44.029 | 175,232,439 | +140,105 | 3.41% | 7,715,364,590 |
| 2015-03-12 | 2015-03-10 | 44.319 | 175,092,334 | -775,805 | 3.41% | 7,759,914,256 |
| 2015-03-11 | 2015-03-09 | 45.405 | 175,868,139 | +459,679 | 3.42% | 7,985,333,840 |
| 2015-03-10 | 2015-03-06 | 44.898 | 175,408,460 | -7,249,634 | 3.41% | 7,875,544,569 |
| 2015-03-09 | 2015-03-05 | 44.826 | 182,658,094 | +1,302,473 | 3.56% | 8,187,813,446 |
| 2015-03-06 | 2015-03-04 | 45.333 | 181,355,621 | -2,558,045 | 3.53% | 8,221,361,074 |
| 2015-03-05 | 2015-03-03 | 46.419 | 183,913,666 | +3,883,733 | 3.58% | 8,537,100,604 |
| 2015-03-04 | 2015-03-02 | 48.229 | 180,029,933 | +2,297,064 | 3.50% | 8,682,750,415 |
| 2015-03-03 | 2015-02-27 | 48.157 | 177,732,869 | +2,366,967 | 3.46% | 8,559,093,391 |
| 2015-03-02 | 2015-02-26 | 47.940 | 175,365,902 | -605,186 | 3.41% | 8,407,008,978 |
| 2015-02-27 | 2015-02-25 | 47.360 | 175,971,088 | +1,124,545 | 3.43% | 8,334,075,605 |
| 2015-02-26 | 2015-02-24 | 46.926 | 174,846,543 | +2,750,647 | 3.40% | 8,204,845,816 |
| 2015-02-25 | 2015-02-23 | 46.781 | 172,095,896 | -708,213 | 3.35% | 8,050,843,790 |
| 2015-02-24 | 2015-02-18 | 46.926 | 172,804,109 | +6,857,430 | 3.36% | 8,109,002,594 |
| 2015-02-23 | 2015-02-16 | 46.347 | 165,946,679 | +2,939,883 | 3.23% | 7,691,072,547 |
| 2015-02-17 | 2015-02-13 | 46.347 | 163,006,796 | -2,045,140 | 3.17% | 7,554,818,821 |
| 2015-02-16 | 2015-02-12 | 45.550 | 165,051,936 | +2,241,029 | 3.21% | 7,518,126,635 |
| 2015-02-13 | 2015-02-11 | 44.826 | 162,810,907 | +7,082,233 | 3.17% | 7,298,145,427 |
| 2015-02-12 | 2015-02-10 | 44.971 | 155,728,674 | -53,637 | 3.03% | 7,003,232,654 |
| 2015-02-11 | 2015-02-09 | 44.753 | 155,782,311 | +1,013,004 | 3.03% | 6,971,801,055 |
| 2015-02-10 | 2015-02-06 | 44.536 | 154,769,307 | +10,000,560 | 3.01% | 6,892,841,978 |
| 2015-02-09 | 2015-02-05 | 44.971 | 144,768,747 | +31,351 | 2.82% | 6,510,356,701 |
| 2015-02-06 | 2015-02-04 | 44.536 | 144,737,396 | +237,746 | 2.82% | 6,446,058,448 |
| 2015-02-05 | 2015-02-03 | 45.260 | 144,499,650 | -5,566,775 | 2.81% | 6,540,111,928 |
| 2015-02-04 | 2015-02-02 | 43.305 | 150,066,425 | +2,609,836 | 2.92% | 6,498,649,122 |
| 2015-02-03 | 2015-01-30 | 44.319 | 147,456,589 | -4,002,373 | 2.87% | 6,535,126,130 |
| 2015-02-02 | 2015-01-29 | 44.536 | 151,458,962 | +3,512,518 | 2.95% | 6,745,411,680 |
| 2015-01-30 | 2015-01-28 | 45.260 | 147,946,444 | +13,692,291 | 2.88% | 6,696,115,202 |
| 2015-01-29 | 2015-01-27 | 46.202 | 134,254,153 | +4,045,144 | 2.61% | 6,202,785,688 |
| 2015-01-28 | 2015-01-26 | 47.143 | 130,209,009 | +2,602,391 | 2.53% | 6,138,473,574 |
| 2015-01-27 | 2015-01-23 | 46.998 | 127,606,618 | +1,968,221 | 2.48% | 5,997,306,765 |
| 2015-01-26 | 2015-01-22 | 45.985 | 125,638,397 | +7,383,043 | 2.45% | 5,777,427,182 |
| 2015-01-23 | 2015-01-21 | 46.057 | 118,255,354 | +1,224,980 | 2.30% | 5,446,484,808 |
| 2015-01-22 | 2015-01-20 | 44.681 | 117,030,374 | -2,800,016 | 2.28% | 5,229,041,943 |
| 2015-01-21 | 2015-01-19 | 42.871 | 119,830,390 | -4,766,761 | 2.33% | 5,137,206,790 |
| 2015-01-20 | 2015-01-16 | 45.985 | 124,597,151 | -8,577,900 | 2.43% | 5,729,545,936 |
| 2015-01-19 | 2015-01-15 | 45.840 | 133,175,051 | +7,013,779 | 2.59% | 6,104,708,767 |
| 2015-01-16 | 2015-01-14 | 44.247 | 126,161,272 | +881,142 | 2.46% | 5,582,203,153 |
| 2015-01-15 | 2015-01-13 | 44.391 | 125,280,130 | -9,147,296 | 2.44% | 5,561,360,377 |
| 2015-01-14 | 2015-01-12 | 44.029 | 134,427,426 | +1,134,775 | 2.62% | 5,918,747,741 |
| 2015-01-13 | 2015-01-09 | 44.102 | 133,292,651 | +3,486,511 | 2.59% | 5,878,436,979 |
| 2015-01-12 | 2015-01-08 | 43.378 | 129,806,140 | -1,349,620 | 2.53% | 5,630,674,555 |
| 2015-01-09 | 2015-01-07 | 43.160 | 131,155,760 | -1,179,665 | 2.55% | 5,660,724,209 |
| 2015-01-08 | 2015-01-06 | 43.015 | 132,335,425 | +2,063,750 | 2.58% | 5,692,472,351 |
| 2015-01-07 | 2015-01-05 | 44.319 | 130,271,675 | +2,066,763 | 2.54% | 5,773,508,211 |
| 2015-01-06 | 2015-01-02 | 45.478 | 128,204,912 | +10,480,611 | 2.50% | 5,830,458,078 |
| 2015-01-05 | 2014-12-31 | 44.102 | 117,724,301 | -11,237,752 | 2.29% | 5,191,845,755 |
| 2015-01-02 | 2014-12-29 | 44.174 | 128,962,053 | +6,518,537 | 2.51% | 5,696,789,098 |
| 2014-12-30 | 2014-12-24 | 40.626 | 122,443,516 | -752,445 | 2.38% | 4,974,357,815 |
| 2014-12-29 | 2014-12-22 | 40.988 | 123,195,961 | +5,560,431 | 2.40% | 5,049,533,633 |
| 2014-12-23 | 2014-12-19 | 40.264 | 117,635,530 | -5,214,493 | 2.29% | 4,736,436,001 |
| 2014-12-22 | 2014-12-18 | 39.974 | 122,850,023 | +757,885 | 2.39% | 4,910,804,988 |
| 2014-12-19 | 2014-12-17 | 39.033 | 122,092,138 | -2,810,143 | 2.38% | 4,765,569,773 |
| 2014-12-18 | 2014-12-16 | 38.598 | 124,902,281 | -4,795,532 | 2.43% | 4,820,986,852 |
| 2014-12-17 | 2014-12-15 | 38.598 | 129,697,813 | -5,365,658 | 2.52% | 5,006,085,127 |
| 2014-12-16 | 2014-12-12 | 38.743 | 135,063,471 | +1,714,326 | 2.63% | 5,232,750,850 |
| 2014-12-15 | 2014-12-11 | 39.105 | 133,349,145 | +857,603 | 2.60% | 5,214,616,370 |
| 2014-12-12 | 2014-12-10 | 39.322 | 132,491,542 | +2,789,574 | 2.58% | 5,209,863,594 |
| 2014-12-11 | 2014-12-09 | 39.177 | 129,701,968 | -1,022,486 | 2.52% | 5,081,386,147 |
| 2014-12-10 | 2014-12-08 | 41.205 | 130,724,454 | +5,452,507 | 2.54% | 5,386,510,012 |
| 2014-12-09 | 2014-12-05 | 40.481 | 125,271,947 | +2,779,244 | 2.44% | 5,071,121,356 |
| 2014-12-08 | 2014-12-04 | 40.481 | 122,492,703 | -4,103,714 | 2.38% | 4,958,615,053 |
| 2014-12-05 | 2014-12-03 | 39.105 | 126,596,417 | +2,831,838 | 2.46% | 4,950,551,040 |
| 2014-12-04 | 2014-12-02 | 39.322 | 123,764,579 | +771,982 | 2.41% | 4,866,699,901 |
| 2014-12-03 | 2014-12-01 | 37.150 | 122,992,597 | +4,216,628 | 2.39% | 4,569,142,526 |
| 2014-12-02 | 2014-11-28 | 39.033 | 118,775,969 | -370,786 | 2.31% | 4,636,131,179 |
| 2014-12-01 | 2014-11-27 | 39.105 | 119,146,755 | +10,409,703 | 2.32% | 4,659,232,116 |
| 2014-11-28 | 2014-11-26 | 38.815 | 108,737,052 | +5,026,821 | 2.12% | 4,220,663,345 |
| 2014-11-27 | 2014-11-25 | 36.208 | 103,710,231 | +10,125,268 | 2.02% | 3,755,173,213 |
| 2014-11-26 | 2014-11-24 | 36.136 | 93,584,963 | +11,060,309 | 1.82% | 3,381,777,163 |
| 2014-11-25 | 2014-11-21 | 33.312 | 82,524,654 | -446,150 | 1.61% | 2,749,032,740 |
| 2014-11-24 | 2014-11-20 | 33.022 | 82,970,804 | -1,158,601 | 1.61% | 2,739,860,868 |
| 2014-11-21 | 2014-11-19 | 32.877 | 84,129,405 | -1,013,360 | 1.64% | 2,765,935,438 |
| 2014-11-20 | 2014-11-18 | 32.805 | 85,142,765 | +1,273,768 | 1.66% | 2,793,086,078 |
| 2014-11-19 | 2014-11-17 | 32.950 | 83,868,997 | +2,077,167 | 1.63% | 2,763,447,475 |
| 2014-11-18 | 2014-11-14 | 33.456 | 81,791,830 | +2,223,942 | 1.59% | 2,736,467,340 |
| 2014-11-17 | 2014-11-13 | 33.746 | 79,567,888 | +4,544,813 | 1.55% | 2,685,110,208 |
| 2014-11-14 | 2014-11-12 | 33.312 | 75,023,075 | -2,342,555 | 1.46% | 2,499,142,735 |
| 2014-11-13 | 2014-11-11 | 33.239 | 77,365,630 | -674,977 | 1.51% | 2,571,574,558 |
| 2014-11-12 | 2014-11-10 | 33.022 | 78,040,607 | +3,101,414 | 1.52% | 2,577,055,963 |
| 2014-11-11 | 2014-11-07 | 32.950 | 74,939,193 | -5,047,280 | 1.46% | 2,469,214,264 |
| 2014-11-10 | 2014-11-06 | 33.239 | 79,986,473 | -563,165 | 1.56% | 2,658,689,381 |
| 2014-11-07 | 2014-11-05 | 33.384 | 80,549,638 | +2,445,027 | 1.57% | 2,689,074,824 |
| 2014-11-06 | 2014-11-04 | 33.312 | 78,104,611 | +1,986,165 | 1.52% | 2,601,793,796 |
| 2014-11-05 | 2014-11-03 | 33.312 | 76,118,446 | +202,597 | 1.48% | 2,535,631,355 |
| 2014-11-04 | 2014-10-31 | 33.601 | 75,915,849 | +2,168,457 | 1.48% | 2,550,872,796 |
| 2014-11-03 | 2014-10-30 | 32.805 | 73,747,392 | -896,109 | 1.44% | 2,419,263,855 |
| 2014-10-31 | 2014-10-29 | 33.094 | 74,643,501 | +1,052,158 | 1.45% | 2,470,282,202 |
| 2014-10-30 | 2014-10-28 | 32.370 | 73,591,343 | +3,510,320 | 1.43% | 2,382,169,282 |
| 2014-10-29 | 2014-10-27 | 31.574 | 70,081,023 | -91,736 | 1.36% | 2,212,714,035 |
| 2014-10-28 | 2014-10-24 | 31.646 | 70,172,759 | +389,999 | 1.37% | 2,220,692,151 |
| 2014-10-27 | 2014-10-23 | 31.863 | 69,782,760 | +435,045 | 1.36% | 2,223,510,513 |
| 2014-10-24 | 2014-10-22 | 31.718 | 69,347,715 | +1,097,810 | 1.35% | 2,199,604,678 |
| 2014-10-23 | 2014-10-21 | 31.284 | 68,249,905 | -571,058 | 1.33% | 2,135,129,232 |
| 2014-10-22 | 2014-10-20 | 31.212 | 68,820,963 | -1,354,545 | 1.34% | 2,148,010,421 |
| 2014-10-21 | 2014-10-17 | 30.994 | 70,175,508 | -420,597 | 1.37% | 2,175,042,275 |
| 2014-10-20 | 2014-10-16 | 30.777 | 70,596,105 | -10,072 | 1.37% | 2,172,741,396 |
| 2014-10-17 | 2014-10-15 | 31.139 | 70,606,177 | +611,154 | 1.37% | 2,198,616,693 |
| 2014-10-16 | 2014-10-14 | 31.067 | 69,995,023 | -1,136,899 | 1.36% | 2,174,517,070 |
| 2014-10-15 | 2014-10-13 | 31.212 | 71,131,922 | +309,074 | 1.38% | 2,220,139,083 |
| 2014-10-14 | 2014-10-10 | 31.212 | 70,822,848 | -5,595,094 | 1.38% | 2,210,492,398 |
| 2014-10-13 | 2014-10-09 | 31.718 | 76,417,942 | +7,768,413 | 1.49% | 2,423,861,589 |
| 2014-10-10 | 2014-10-08 | 31.646 | 68,649,529 | -3,966,329 | 1.34% | 2,172,487,905 |
| 2014-10-09 | 2014-10-07 | 31.646 | 72,615,858 | -6,792,548 | 1.41% | 2,298,006,636 |
| 2014-10-08 | 2014-10-06 | 31.501 | 79,408,406 | -1,283,539 | 1.55% | 2,501,463,116 |
| 2014-10-07 | 2014-10-03 | 31.356 | 80,691,945 | +109,004 | 1.57% | 2,530,209,305 |
| 2014-10-06 | 2014-09-30 | 31.212 | 80,582,941 | +2,349,837 | 1.57% | 2,515,120,240 |
| 2014-10-03 | 2014-09-29 | 31.646 | 78,233,104 | +1,683,197 | 1.52% | 2,475,770,405 |
| 2014-09-30 | 2014-09-26 | 31.863 | 76,549,907 | -3,194,114 | 1.49% | 2,439,134,294 |
| 2014-09-29 | 2014-09-25 | 32.081 | 79,744,021 | +639,809 | 1.55% | 2,558,233,757 |
| 2014-09-26 | 2014-09-24 | 32.153 | 79,104,212 | -319,238 | 1.54% | 2,543,436,780 |
| 2014-09-25 | 2014-09-23 | 32.081 | 79,423,450 | +1,667,178 | 1.55% | 2,547,949,656 |
| 2014-09-24 | 2014-09-22 | 32.225 | 77,756,272 | -4,988,999 | 1.51% | 2,505,727,329 |
| 2014-09-23 | 2014-09-19 | 32.732 | 82,745,271 | +321,818 | 1.61% | 2,708,444,782 |
| 2014-09-22 | 2014-09-18 | 32.805 | 82,423,453 | +736,066 | 1.60% | 2,703,879,761 |
| 2014-09-19 | 2014-09-17 | 33.094 | 81,687,387 | +345,421 | 1.59% | 2,703,395,413 |
| 2014-09-18 | 2014-09-16 | 32.587 | 81,341,966 | +292,373 | 1.58% | 2,650,730,328 |
| 2014-09-17 | 2014-09-15 | 32.805 | 81,049,593 | +3,368,014 | 1.58% | 2,658,810,644 |
| 2014-09-16 | 2014-09-12 | 33.456 | 77,681,579 | -5,954,374 | 1.51% | 2,598,952,778 |
| 2014-09-15 | 2014-09-11 | 33.384 | 83,635,953 | -134,761 | 1.63% | 2,792,108,583 |
| 2014-09-12 | 2014-09-10 | 33.746 | 83,770,714 | -2,555,832 | 1.63% | 2,826,939,422 |
| 2014-09-11 | 2014-09-08 | 34.688 | 86,326,546 | -12,692,959 | 1.68% | 2,994,458,141 |
| 2014-09-10 | 2014-09-05 | 34.108 | 99,019,505 | -100,632 | 1.93% | 3,377,380,772 |
| 2014-09-08 | 2014-09-04 | 34.325 | 99,120,137 | +5,675,490 | 1.93% | 3,402,346,994 |
| 2014-09-05 | 2014-09-03 | 33.384 | 93,444,647 | +578,568 | 1.82% | 3,119,562,719 |
| 2014-09-04 | 2014-09-02 | 32.225 | 92,866,079 | +11,891,863 | 1.81% | 2,992,646,974 |
| 2014-09-03 | 2014-09-01 | 32.081 | 80,974,216 | +4,990,371 | 1.58% | 2,597,699,115 |
| 2014-09-02 | 2014-08-29 | 32.225 | 75,983,845 | -2,887,380 | 1.48% | 2,448,610,152 |
| 2014-09-01 | 2014-08-28 | 32.587 | 78,871,225 | +3,575,292 | 1.54% | 2,570,215,086 |
| 2014-08-29 | 2014-08-27 | 32.805 | 75,295,933 | +1,898,218 | 1.47% | 2,470,063,337 |
| 2014-08-28 | 2014-08-26 | 33.167 | 73,397,715 | +3,969,712 | 1.43% | 2,434,368,872 |
| 2014-08-27 | 2014-08-25 | 32.950 | 69,428,003 | +1,416,940 | 1.35% | 2,287,622,917 |
| 2014-08-26 | 2014-08-22 | 33.022 | 68,011,063 | -832,432 | 1.32% | 2,245,860,485 |
| 2014-08-25 | 2014-08-21 | 32.732 | 68,843,495 | -1,063,974 | 1.34% | 2,253,407,386 |
| 2014-08-22 | 2014-08-20 | 33.167 | 69,907,469 | -4,564,506 | 1.36% | 2,318,608,508 |
| 2014-08-21 | 2014-08-19 | 33.456 | 74,471,975 | +3,840,569 | 1.45% | 2,491,570,702 |
| 2014-08-20 | 2014-08-18 | 33.674 | 70,631,406 | -1,301,506 | 1.37% | 2,378,423,421 |
| 2014-08-19 | 2014-08-15 | 33.239 | 71,932,912 | -1,785,161 | 1.40% | 2,390,995,153 |
| 2014-08-18 | 2014-08-14 | 33.312 | 73,718,073 | +2,742,563 | 1.43% | 2,455,670,959 |
| 2014-08-15 | 2014-08-13 | 33.819 | 70,975,510 | -3,437,120 | 1.38% | 2,400,290,304 |
| 2014-08-14 | 2014-08-12 | 33.239 | 74,412,630 | +458,313 | 1.45% | 2,473,419,089 |
| 2014-08-13 | 2014-08-11 | 33.456 | 73,954,317 | -3,489,528 | 1.44% | 2,474,251,684 |
| 2014-08-12 | 2014-08-08 | 32.587 | 77,443,845 | +11,992,390 | 1.51% | 2,523,700,358 |
| 2014-08-11 | 2014-08-07 | 32.877 | 65,451,455 | +588,413 | 1.27% | 2,151,857,592 |
| 2014-08-08 | 2014-08-06 | 33.167 | 64,863,042 | -1,220,399 | 1.26% | 2,151,300,901 |
| 2014-08-07 | 2014-08-05 | 33.384 | 66,083,441 | +417,964 | 1.29% | 2,206,134,278 |
| 2014-08-06 | 2014-08-04 | 33.674 | 65,665,477 | -4,389,884 | 1.28% | 2,211,202,031 |
| 2014-08-05 | 2014-08-01 | 33.312 | 70,055,361 | +2,258,556 | 1.36% | 2,333,659,963 |
| 2014-08-04 | 2014-07-31 | 33.819 | 67,796,805 | +524,984 | 1.32% | 2,292,791,044 |
| 2014-08-01 | 2014-07-30 | 33.239 | 67,271,821 | +8,004,640 | 1.31% | 2,236,064,042 |
| 2014-07-31 | 2014-07-29 | 33.167 | 59,267,181 | +174,337 | 1.15% | 1,965,703,981 |
| 2014-07-30 | 2014-07-28 | 32.153 | 59,092,844 | -2,771,496 | 1.15% | 1,900,011,504 |
| 2014-07-29 | 2014-07-25 | 32.008 | 61,864,340 | -3,023,183 | 1.20% | 1,980,163,367 |
| 2014-07-28 | 2014-07-24 | 31.863 | 64,887,523 | -1,419,986 | 1.26% | 2,067,532,003 |
| 2014-07-25 | 2014-07-23 | 31.067 | 66,307,509 | +706,797 | 1.29% | 2,059,958,037 |
| 2014-07-24 | 2014-07-22 | 30.198 | 65,600,712 | +1,446,999 | 1.28% | 1,980,993,162 |
| 2014-07-23 | 2014-07-21 | 29.329 | 64,153,713 | -1,490,313 | 1.25% | 1,881,547,508 |
| 2014-07-22 | 2014-07-18 | 29.691 | 65,644,026 | +2,971,688 | 1.28% | 1,949,025,108 |
| 2014-07-21 | 2014-07-17 | 29.763 | 62,672,338 | +375,605 | 1.22% | 1,865,331,768 |
| 2014-07-18 | 2014-07-16 | 29.980 | 62,296,733 | -1,084,878 | 1.21% | 1,867,686,507 |
| 2014-07-17 | 2014-07-15 | 30.343 | 63,381,611 | -97,131 | 1.23% | 1,923,161,096 |
| 2014-07-16 | 2014-07-14 | 30.343 | 63,478,742 | -1,612,987 | 1.24% | 1,926,108,301 |
| 2014-07-15 | 2014-07-11 | 30.125 | 65,091,729 | -726,293 | 1.27% | 1,960,909,302 |
| 2014-07-14 | 2014-07-10 | 30.198 | 65,818,022 | -3,985,927 | 1.28% | 1,987,555,432 |
| 2014-07-11 | 2014-07-09 | 29.836 | 69,803,949 | +2,453,233 | 1.36% | 2,082,646,578 |
| 2014-07-10 | 2014-07-08 | 30.125 | 67,350,716 | -678,206 | 1.31% | 2,028,962,013 |
| 2014-07-09 | 2014-07-07 | 30.270 | 68,028,922 | -3,770,642 | 1.32% | 2,059,246,039 |
| 2014-07-08 | 2014-07-04 | 30.270 | 71,799,564 | -13,136,935 | 1.40% | 2,173,383,958 |
| 2014-07-07 | 2014-07-03 | 30.343 | 84,936,499 | +1,190,288 | 1.65% | 2,577,191,838 |
| 2014-07-04 | 2014-07-02 | 30.125 | 83,746,211 | -68,285 | 1.63% | 2,522,881,581 |
| 2014-07-03 | 2014-06-30 | 29.401 | 83,814,496 | +4,365,139 | 1.63% | 2,464,243,047 |
| 2014-07-02 | 2014-06-27 | 29.546 | 79,449,357 | +740,259 | 1.55% | 2,347,409,826 |
| 2014-06-30 | 2014-06-26 | 29.691 | 78,709,098 | -1,432,972 | 1.53% | 2,336,937,839 |
| 2014-06-27 | 2014-06-25 | 29.401 | 80,142,070 | +2,707,273 | 1.56% | 2,356,269,478 |
| 2014-06-26 | 2014-06-24 | 29.546 | 77,434,797 | +2,964,024 | 1.51% | 2,287,887,659 |
| 2014-06-25 | 2014-06-23 | 29.474 | 74,470,773 | +1,109,185 | 1.45% | 2,194,919,715 |
| 2014-06-24 | 2014-06-20 | 30.415 | 73,361,588 | +1,805,247 | 1.43% | 2,231,291,867 |
| 2014-06-23 | 2014-06-19 | 30.270 | 71,556,341 | +1,493,116 | 1.39% | 2,166,021,560 |
| 2014-06-20 | 2014-06-18 | 30.777 | 70,063,225 | +8,954,567 | 1.36% | 2,156,340,910 |
| 2014-06-19 | 2014-06-17 | 31.139 | 61,108,658 | -7,540,511 | 1.19% | 1,902,871,976 |
| 2014-06-18 | 2014-06-16 | 31.284 | 68,649,169 | +3,770,532 | 1.34% | 2,147,619,802 |
| 2014-06-17 | 2014-06-13 | 30.994 | 64,878,637 | +3,176,629 | 1.26% | 2,010,869,351 |
| 2014-06-16 | 2014-06-12 | 30.922 | 61,702,008 | -645,777 | 1.20% | 1,907,943,638 |
| 2014-06-13 | 2014-06-11 | 31.356 | 62,347,785 | +3,631,127 | 1.21% | 1,955,002,395 |
| 2014-06-12 | 2014-06-10 | 31.574 | 58,716,658 | -507,870 | 1.14% | 1,853,899,496 |
| 2014-06-11 | 2014-06-09 | 30.922 | 59,224,528 | +1,601,646 | 1.15% | 1,831,335,236 |
| 2014-06-10 | 2014-06-06 | 30.849 | 57,622,882 | +6,196,876 | 1.12% | 1,777,636,435 |
| 2014-06-09 | 2014-06-05 | 30.922 | 51,426,006 | -9,629,379 | 1.00% | 1,590,190,079 |
| 2014-06-06 | 2014-06-04 | 30.487 | 61,055,385 | -3,558,559 | 1.19% | 1,861,420,268 |
| 2014-06-05 | 2014-06-03 | 30.849 | 64,613,944 | +23,029,085 | 1.26% | 1,993,307,122 |
| 2014-06-04 | 2014-05-30 | 31.405 | 41,584,859 | +310,263 | 0.81% | 1,305,988,858 |
| 2014-06-03 | 2014-05-29 | 31.184 | 41,274,596 | -4,123,478 | 0.80% | 1,287,116,441 |
| 2014-05-30 | 2014-05-28 | 30.889 | 45,398,074 | -38,169,103 | 0.90% | 1,402,316,651 |
| 2014-05-29 | 2014-05-27 | 30.005 | 83,567,177 | -13,749,743 | 1.66% | 2,507,406,689 |
| 2014-05-28 | 2014-05-26 | 30.226 | 97,316,920 | -1,567,709 | 1.93% | 2,941,486,447 |
| 2014-05-27 | 2014-05-23 | 30.152 | 98,884,629 | +2,998,806 | 1.96% | 2,981,581,850 |
| 2014-05-26 | 2014-05-22 | 30.152 | 95,885,823 | +19,716,234 | 1.90% | 2,891,161,471 |
| 2014-05-23 | 2014-05-21 | 29.562 | 76,169,589 | +10,366,929 | 1.51% | 2,251,752,348 |
| 2014-05-22 | 2014-05-20 | 29.459 | 65,802,660 | +5,517,936 | 1.30% | 1,938,490,018 |
| 2014-05-21 | 2014-05-19 | 29.400 | 60,284,724 | -8,112,693 | 1.19% | 1,772,380,920 |
| 2014-05-20 | 2014-05-16 | 29.562 | 68,397,417 | -708,321 | 1.36% | 2,021,988,649 |
| 2014-05-19 | 2014-05-15 | 29.710 | 69,105,738 | -1,419,683 | 1.37% | 2,053,117,453 |
| 2014-05-16 | 2014-05-14 | 29.857 | 70,525,421 | +7,170,609 | 1.40% | 2,105,694,438 |
| 2014-05-15 | 2014-05-13 | 29.784 | 63,354,812 | +1,258,475 | 1.26% | 1,886,929,226 |
| 2014-05-14 | 2014-05-12 | 30.005 | 62,096,337 | -5,919,763 | 1.23% | 1,863,180,933 |
| 2014-05-13 | 2014-05-09 | 29.430 | 68,016,100 | -2,510,532 | 1.35% | 2,001,690,363 |
| 2014-05-12 | 2014-05-08 | 29.562 | 70,526,632 | +10,154,941 | 1.40% | 2,084,933,256 |
| 2014-05-09 | 2014-05-07 | 29.164 | 60,371,691 | -1,538,582 | 1.20% | 1,760,695,535 |
| 2014-05-08 | 2014-05-05 | 29.400 | 61,910,273 | -7,177,013 | 1.23% | 1,820,172,331 |
| 2014-05-07 | 2014-05-02 | 29.562 | 69,087,286 | +2,718,817 | 1.37% | 2,042,382,800 |
| 2014-05-05 | 2014-04-30 | 29.459 | 66,368,469 | +3,622,865 | 1.32% | 1,955,158,266 |
| 2014-05-02 | 2014-04-29 | 30.078 | 62,745,604 | +3,683,791 | 1.24% | 1,887,287,688 |
| 2014-04-30 | 2014-04-28 | 29.489 | 59,061,813 | +1,132,342 | 1.17% | 1,741,652,089 |
| 2014-04-29 | 2014-04-25 | 30.152 | 57,929,471 | -2,612,957 | 1.15% | 1,746,696,742 |
| 2014-04-28 | 2014-04-24 | 30.594 | 60,542,428 | +1,107,966 | 1.20% | 1,852,262,653 |
| 2014-04-25 | 2014-04-23 | 30.594 | 59,434,462 | -4,488,429 | 1.18% | 1,818,365,036 |
| 2014-04-24 | 2014-04-22 | 30.963 | 63,922,891 | +1,368,556 | 1.27% | 1,979,248,563 |
| 2014-04-23 | 2014-04-17 | 31.184 | 62,554,335 | +4,296,680 | 1.24% | 1,950,708,689 |
| 2014-04-22 | 2014-04-16 | 31.258 | 58,257,655 | -428,144 | 1.15% | 1,821,014,884 |
| 2014-04-17 | 2014-04-15 | 31.332 | 58,685,799 | -2,713,658 | 1.16% | 1,838,724,197 |
| 2014-04-16 | 2014-04-14 | 32.069 | 61,399,457 | +2,146,002 | 1.22% | 1,969,012,290 |
| 2014-04-15 | 2014-04-11 | 31.774 | 59,253,455 | +3,561,830 | 1.17% | 1,882,719,359 |
| 2014-04-14 | 2014-04-10 | 33.543 | 55,691,625 | -602,946 | 1.10% | 1,868,081,959 |
| 2014-04-11 | 2014-04-09 | 33.175 | 56,294,571 | -4,683,615 | 1.12% | 1,867,556,146 |
| 2014-04-10 | 2014-04-08 | 33.175 | 60,978,186 | -2,678,641 | 1.21% | 2,022,933,721 |
| 2014-04-09 | 2014-04-07 | 32.732 | 63,656,827 | -70,382 | 1.26% | 2,083,639,572 |
| 2014-04-08 | 2014-04-04 | 32.216 | 63,727,209 | +6,641,792 | 1.26% | 2,053,056,848 |
| 2014-04-07 | 2014-04-03 | 32.069 | 57,085,417 | -640,230 | 1.13% | 1,830,665,826 |
| 2014-04-04 | 2014-04-02 | 32.216 | 57,725,647 | -1,089,422 | 1.14% | 1,859,708,541 |
| 2014-04-03 | 2014-04-01 | 32.290 | 58,815,069 | +50,679 | 1.17% | 1,899,141,661 |
| 2014-04-02 | 2014-03-31 | 32.364 | 58,764,390 | -8,188,139 | 1.16% | 1,901,837,437 |
| 2014-04-01 | 2014-03-28 | 31.921 | 66,952,529 | +907,700 | 1.33% | 2,137,221,439 |
| 2014-03-31 | 2014-03-27 | 31.553 | 66,044,829 | +1,628,689 | 1.31% | 2,083,901,698 |
| 2014-03-28 | 2014-03-26 | 31.258 | 64,416,140 | -3,713,014 | 1.28% | 2,013,516,502 |
| 2014-03-27 | 2014-03-25 | 31.184 | 68,129,154 | -17,660,543 | 1.35% | 2,124,555,120 |
| 2014-03-26 | 2014-03-24 | 31.184 | 85,789,697 | +312,688 | 1.70% | 2,675,285,532 |
| 2014-03-25 | 2014-03-21 | 30.005 | 85,477,009 | -533,967 | 1.69% | 2,564,710,594 |
| 2014-03-24 | 2014-03-20 | 29.710 | 86,010,976 | -1,458,946 | 1.70% | 2,555,368,644 |
| 2014-03-21 | 2014-03-19 | 30.447 | 87,469,922 | -1,466,860 | 1.73% | 2,663,197,843 |
| 2014-03-20 | 2014-03-18 | 30.447 | 88,936,782 | -4,995,225 | 1.76% | 2,707,859,348 |
| 2014-03-19 | 2014-03-17 | 30.005 | 93,932,007 | +413,835 | 1.86% | 2,818,400,132 |
| 2014-03-18 | 2014-03-14 | 29.857 | 93,518,172 | +3,236,139 | 1.85% | 2,792,194,529 |
| 2014-03-17 | 2014-03-13 | 30.152 | 90,282,033 | -903,238 | 1.79% | 2,722,195,286 |
| 2014-03-14 | 2014-03-12 | 30.521 | 91,185,271 | +21,309,571 | 1.81% | 2,783,041,444 |
| 2014-03-13 | 2014-03-11 | 31.627 | 69,875,700 | -2,346,903 | 1.38% | 2,209,927,892 |
| 2014-03-12 | 2014-03-10 | 31.553 | 72,222,603 | +1,620,553 | 1.43% | 2,278,827,992 |
| 2014-03-11 | 2014-03-07 | 32.290 | 70,602,050 | +311,497 | 1.40% | 2,279,743,895 |
| 2014-03-10 | 2014-03-06 | 32.585 | 70,290,553 | -77,570 | 1.39% | 2,290,413,363 |
| 2014-03-07 | 2014-03-05 | 32.732 | 70,368,123 | -2,073,321 | 1.39% | 2,303,316,276 |
| 2014-03-06 | 2014-03-04 | 32.659 | 72,441,444 | +2,227,583 | 1.44% | 2,365,840,513 |
| 2014-03-05 | 2014-03-03 | 32.437 | 70,213,861 | -724,169 | 1.39% | 2,277,561,806 |
| 2014-03-04 | 2014-02-28 | 33.470 | 70,938,030 | +259,989 | 1.41% | 2,374,267,326 |
| 2014-03-03 | 2014-02-27 | 33.396 | 70,678,041 | -4,339,941 | 1.40% | 2,360,355,102 |
| 2014-02-28 | 2014-02-26 | 33.175 | 75,017,982 | -210,477 | 1.49% | 2,488,699,902 |
| 2014-02-27 | 2014-02-25 | 32.954 | 75,228,459 | +1,946,443 | 1.49% | 2,479,044,533 |
| 2014-02-26 | 2014-02-24 | 33.396 | 73,282,016 | +1,386,396 | 1.45% | 2,447,317,129 |
| 2014-02-25 | 2014-02-21 | 33.691 | 71,895,620 | -1,120,207 | 1.42% | 2,422,218,255 |
| 2014-02-24 | 2014-02-20 | 33.617 | 73,015,827 | -1,209,293 | 1.45% | 2,454,576,041 |
| 2014-02-21 | 2014-02-19 | 33.986 | 74,225,120 | -1,410,458 | 1.47% | 2,522,588,859 |
| 2014-02-20 | 2014-02-18 | 34.059 | 75,635,578 | -7,475,326 | 1.50% | 2,576,100,163 |
| 2014-02-19 | 2014-02-17 | 33.691 | 83,110,904 | -22,890 | 1.65% | 2,800,069,724 |
| 2014-02-18 | 2014-02-14 | 31.848 | 83,133,794 | -133,474 | 1.65% | 2,647,622,038 |
| 2014-02-17 | 2014-02-13 | 31.700 | 83,267,268 | +5,419,266 | 1.65% | 2,639,595,691 |
| 2014-02-14 | 2014-02-12 | 32.143 | 77,848,002 | -1,403,195 | 1.54% | 2,502,237,910 |
| 2014-02-13 | 2014-02-11 | 31.848 | 79,251,197 | +1,181,710 | 1.57% | 2,523,970,164 |
| 2014-02-12 | 2014-02-10 | 30.300 | 78,069,487 | -2,042,193 | 1.55% | 2,365,471,865 |
| 2014-02-11 | 2014-02-07 | 30.300 | 80,111,680 | -15,847,370 | 1.59% | 2,427,349,435 |
| 2014-02-10 | 2014-02-06 | 30.005 | 95,959,050 | -1,676,094 | 1.90% | 2,879,220,916 |
| 2014-02-07 | 2014-02-05 | 29.857 | 97,635,144 | +2,386,636 | 1.93% | 2,915,115,951 |
| 2014-02-06 | 2014-02-04 | 30.078 | 95,248,508 | -903,008 | 1.89% | 2,864,923,198 |
| 2014-02-05 | 2014-01-30 | 31.258 | 96,151,516 | +2,499,353 | 1.91% | 3,005,499,307 |
| 2014-02-04 | 2014-01-28 | 31.479 | 93,652,163 | -4,581,818 | 1.86% | 2,948,087,212 |
| 2014-01-29 | 2014-01-27 | 32.143 | 98,233,981 | -883,321 | 1.95% | 3,157,496,467 |
| 2014-01-28 | 2014-01-24 | 33.101 | 99,117,302 | -7,099,513 | 1.96% | 3,280,880,803 |
| 2014-01-27 | 2014-01-23 | 33.764 | 106,216,815 | -2,775,963 | 2.10% | 3,586,355,954 |
| 2014-01-24 | 2014-01-22 | 34.354 | 108,992,778 | +562,754 | 2.16% | 3,744,365,872 |
| 2014-01-23 | 2014-01-21 | 33.764 | 108,430,024 | -3,514,555 | 2.15% | 3,661,083,814 |
| 2014-01-22 | 2014-01-20 | 33.101 | 111,944,579 | -1,546,374 | 2.22% | 3,705,476,368 |
| 2014-01-21 | 2014-01-17 | 33.396 | 113,490,953 | -155,489 | 2.25% | 3,790,129,808 |
| 2014-01-20 | 2014-01-16 | 33.764 | 113,646,442 | +2,095,629 | 2.25% | 3,837,213,476 |
| 2014-01-17 | 2014-01-15 | 33.543 | 111,550,813 | -2,073,526 | 2.21% | 3,741,784,538 |
| 2014-01-16 | 2014-01-14 | 33.101 | 113,624,339 | +3,118,373 | 2.25% | 3,761,078,087 |
| 2014-01-15 | 2014-01-13 | 32.511 | 110,505,966 | +1,824,412 | 2.19% | 3,592,683,458 |
| 2014-01-14 | 2014-01-10 | 32.511 | 108,681,554 | +2,307,455 | 2.15% | 3,533,369,603 |
| 2014-01-13 | 2014-01-09 | 32.659 | 106,374,099 | +1,153,149 | 2.11% | 3,474,035,566 |
| 2014-01-10 | 2014-01-08 | 33.543 | 105,220,950 | -1,844,451 | 2.08% | 3,529,459,922 |
| 2014-01-09 | 2014-01-07 | 33.101 | 107,065,401 | +25,366,126 | 2.12% | 3,543,970,747 |
| 2014-01-08 | 2014-01-06 | 33.543 | 81,699,275 | +2,736,279 | 1.62% | 2,740,464,867 |
| 2014-01-07 | 2014-01-03 | 33.986 | 78,962,996 | -1,599,083 | 1.56% | 2,683,608,648 |
| 2014-01-06 | 2014-01-02 | 35.165 | 80,562,079 | +4,553,012 | 1.60% | 2,832,981,143 |
| 2014-01-03 | 2013-12-31 | 35.755 | 76,009,067 | -194,890 | 1.51% | 2,717,701,661 |
| 2014-01-02 | 2013-12-27 | 35.902 | 76,203,957 | -2,277,483 | 1.51% | 2,735,905,699 |
| 2013-12-30 | 2013-12-24 | 35.534 | 78,481,440 | +2,482,099 | 1.56% | 2,788,743,948 |
| 2013-12-27 | 2013-12-20 | 34.575 | 75,999,341 | -3,702,570 | 1.51% | 2,627,709,243 |
| 2013-12-23 | 2013-12-19 | 35.534 | 79,701,911 | -5,708,781 | 1.58% | 2,832,111,922 |
| 2013-12-20 | 2013-12-18 | 36.418 | 85,410,692 | -4,446,377 | 1.69% | 3,110,525,951 |
| 2013-12-19 | 2013-12-17 | 35.902 | 89,857,069 | +1,734,214 | 1.78% | 3,226,085,322 |
| 2013-12-18 | 2013-12-16 | 36.271 | 88,122,855 | -4,273,979 | 1.75% | 3,196,305,641 |
| 2013-12-17 | 2013-12-13 | 36.787 | 92,396,834 | -134,959 | 1.83% | 3,399,008,694 |
| 2013-12-16 | 2013-12-12 | 35.976 | 92,531,793 | -1,749,184 | 1.83% | 3,328,935,949 |
| 2013-12-13 | 2013-12-11 | 36.345 | 94,280,977 | -4,204,249 | 1.87% | 3,426,617,536 |
| 2013-12-12 | 2013-12-10 | 37.598 | 98,485,226 | +458,007 | 1.95% | 3,702,848,141 |
| 2013-12-11 | 2013-12-09 | 37.745 | 98,027,219 | +2,143,099 | 1.94% | 3,700,081,435 |
| 2013-12-10 | 2013-12-06 | 37.377 | 95,884,120 | +4,089,877 | 1.90% | 3,583,845,555 |
| 2013-12-09 | 2013-12-05 | 37.524 | 91,794,243 | +271,977 | 1.82% | 3,444,513,304 |
| 2013-12-06 | 2013-12-04 | 37.672 | 91,522,266 | -273,045 | 1.81% | 3,447,801,894 |
| 2013-12-05 | 2013-12-03 | 37.672 | 91,795,311 | -4,006,886 | 1.82% | 3,458,087,971 |
| 2013-12-04 | 2013-12-02 | 37.893 | 95,802,197 | -624,744 | 1.90% | 3,630,222,358 |
| 2013-12-03 | 2013-11-29 | 36.861 | 96,426,941 | +907,992 | 1.91% | 3,554,373,264 |
| 2013-12-02 | 2013-11-28 | 36.713 | 95,518,949 | -4,562,480 | 1.89% | 3,506,820,345 |
| 2013-11-29 | 2013-11-27 | 36.713 | 100,081,429 | -1,111,530 | 1.98% | 3,674,324,258 |
| 2013-11-28 | 2013-11-26 | 36.345 | 101,192,959 | -61,198 | 2.01% | 3,677,831,720 |
| 2013-11-27 | 2013-11-25 | 36.787 | 101,254,157 | -939,460 | 2.01% | 3,724,843,645 |
| 2013-11-26 | 2013-11-22 | 36.861 | 102,193,617 | +1,934,051 | 2.02% | 3,766,937,499 |
| 2013-11-25 | 2013-11-21 | 35.902 | 100,259,566 | +1,943,582 | 1.99% | 3,599,560,033 |
| 2013-11-22 | 2013-11-20 | 35.902 | 98,315,984 | -488,848 | 1.95% | 3,529,780,755 |
| 2013-11-21 | 2013-11-19 | 35.681 | 98,804,832 | -13,157,612 | 1.96% | 3,525,479,431 |
| 2013-11-20 | 2013-11-18 | 34.059 | 111,962,444 | +6,692,380 | 2.22% | 3,813,370,346 |
| 2013-11-19 | 2013-11-15 | 31.332 | 105,270,064 | +8,371,507 | 2.09% | 3,298,287,102 |
| 2013-11-18 | 2013-11-14 | 30.373 | 96,898,557 | -2,434,966 | 1.92% | 2,943,128,100 |
| 2013-11-15 | 2013-11-13 | 30.078 | 99,333,523 | +600,418 | 1.97% | 2,987,793,934 |
| 2013-11-14 | 2013-11-12 | 30.889 | 98,733,105 | -660,674 | 1.96% | 3,049,800,685 |
| 2013-11-13 | 2013-11-11 | 30.742 | 99,393,779 | -1,169,756 | 1.97% | 3,055,553,537 |
| 2013-11-12 | 2013-11-08 | 30.226 | 100,563,535 | +754,489 | 1.99% | 3,039,618,139 |
| 2013-11-11 | 2013-11-07 | 30.521 | 99,809,046 | -999,177 | 1.98% | 3,046,245,391 |
| 2013-11-08 | 2013-11-06 | 30.889 | 100,808,223 | +1,676,979 | 2.00% | 3,113,899,715 |
| 2013-11-07 | 2013-11-05 | 31.111 | 99,131,244 | -7,314,384 | 1.96% | 3,084,023,273 |
| 2013-11-06 | 2013-11-04 | 31.184 | 106,445,628 | -1,135,092 | 2.11% | 3,319,424,808 |
| 2013-11-05 | 2013-11-01 | 30.889 | 107,580,720 | +1,270,140 | 2.13% | 3,323,097,694 |
| 2013-11-04 | 2013-10-31 | 30.373 | 106,310,580 | -2,850,840 | 2.11% | 3,229,002,216 |
| 2013-11-01 | 2013-10-30 | 30.521 | 109,161,420 | +3,060,427 | 2.16% | 3,331,686,715 |
| 2013-10-31 | 2013-10-29 | 29.636 | 106,100,993 | +480,828 | 2.10% | 3,144,417,040 |
| 2013-10-30 | 2013-10-28 | 29.459 | 105,620,165 | -946,057 | 2.09% | 3,111,479,620 |
| 2013-10-29 | 2013-10-25 | 28.928 | 106,566,222 | -1,594,658 | 2.11% | 3,082,784,790 |
| 2013-10-28 | 2013-10-24 | 29.223 | 108,160,880 | -224,300 | 2.14% | 3,160,810,776 |
| 2013-10-25 | 2013-10-23 | 29.562 | 108,385,180 | -696,448 | 2.15% | 3,204,121,051 |
| 2013-10-24 | 2013-10-22 | 30.078 | 109,081,628 | +376,902 | 2.16% | 3,281,001,384 |
| 2013-10-23 | 2013-10-21 | 30.226 | 108,704,726 | +1,750,850 | 2.15% | 3,285,692,541 |
| 2013-10-22 | 2013-10-18 | 30.226 | 106,953,876 | +1,412,458 | 2.12% | 3,232,771,615 |
| 2013-10-21 | 2013-10-17 | 30.078 | 105,541,418 | -2,013,311 | 2.09% | 3,174,517,514 |
| 2013-10-18 | 2013-10-16 | 30.447 | 107,554,729 | -455,637 | 2.13% | 3,274,720,221 |
| 2013-10-17 | 2013-10-15 | 30.742 | 108,010,366 | +1,497,946 | 2.14% | 3,320,443,786 |
| 2013-10-16 | 2013-10-11 | 30.521 | 106,512,420 | +2,312,704 | 2.11% | 3,250,837,289 |
| 2013-10-15 | 2013-10-10 | 30.005 | 104,199,716 | +3,053,504 | 2.06% | 3,126,479,490 |
| 2013-10-11 | 2013-10-09 | 30.226 | 101,146,212 | -613,175 | 2.00% | 3,057,230,045 |
| 2013-10-10 | 2013-10-08 | 30.373 | 101,759,387 | -863,668 | 2.02% | 3,090,767,505 |
| 2013-10-09 | 2013-10-07 | 30.152 | 102,623,055 | -94,618 | 2.03% | 3,094,303,343 |
| 2013-10-08 | 2013-10-04 | 30.373 | 102,717,673 | +2,316,163 | 2.04% | 3,119,873,805 |
| 2013-10-07 | 2013-10-03 | 30.373 | 100,401,510 | +614,894 | 1.99% | 3,049,524,312 |
| 2013-10-04 | 2013-10-02 | 29.562 | 99,786,616 | +2,110,488 | 1.98% | 2,949,927,259 |
| 2013-10-03 | 2013-09-30 | 29.636 | 97,676,128 | -4,449,727 | 1.94% | 2,894,737,104 |
| 2013-10-02 | 2013-09-27 | 30.300 | 102,125,855 | -735,075 | 2.02% | 3,094,369,465 |
| 2013-09-30 | 2013-09-26 | 30.668 | 102,860,930 | -2,503,280 | 2.04% | 3,154,557,273 |
| 2013-09-27 | 2013-09-25 | 30.963 | 105,364,210 | -17,406,045 | 2.09% | 3,262,398,773 |
| 2013-09-26 | 2013-09-24 | 31.037 | 122,770,255 | +12,584,095 | 2.43% | 3,810,394,075 |
| 2013-09-25 | 2013-09-23 | 31.332 | 110,186,160 | +1,513,404 | 2.18% | 3,452,316,609 |
| 2013-09-24 | 2013-09-19 | 31.258 | 108,672,756 | +4,808,499 | 2.15% | 3,396,887,604 |
| 2013-09-23 | 2013-09-18 | 30.742 | 103,864,257 | +3,562,808 | 2.06% | 3,192,984,521 |
| 2013-09-19 | 2013-09-17 | 31.037 | 100,301,449 | -966,180 | 1.99% | 3,113,034,562 |
| 2013-09-18 | 2013-09-16 | 31.627 | 101,267,629 | -251,827 | 2.01% | 3,202,746,561 |
| 2013-09-17 | 2013-09-13 | 31.258 | 101,519,456 | -821,308 | 2.01% | 3,173,290,109 |
| 2013-09-16 | 2013-09-12 | 31.332 | 102,340,764 | +2,779,557 | 2.03% | 3,206,507,236 |
| 2013-09-13 | 2013-09-11 | 31.111 | 99,561,207 | +2,347,312 | 1.97% | 3,097,399,639 |
| 2013-09-12 | 2013-09-10 | 31.111 | 97,213,895 | -7,377,293 | 1.93% | 3,024,373,573 |
| 2013-09-11 | 2013-09-09 | 30.668 | 104,591,188 | +3,718,863 | 2.07% | 3,207,621,133 |
| 2013-09-10 | 2013-09-06 | 30.300 | 100,872,325 | -231,758 | 2.00% | 3,056,388,045 |
| 2013-09-09 | 2013-09-05 | 30.226 | 101,104,083 | -3,818,528 | 2.00% | 3,055,956,660 |
| 2013-09-06 | 2013-09-04 | 29.784 | 104,922,611 | +40,283 | 2.08% | 3,124,964,543 |
| 2013-09-05 | 2013-09-03 | 29.562 | 104,882,328 | +3,146,084 | 2.08% | 3,100,568,501 |
| 2013-09-04 | 2013-09-02 | 28.810 | 101,736,244 | +3,787,087 | 2.02% | 2,931,061,253 |
| 2013-09-03 | 2013-08-30 | 28.073 | 97,949,157 | -4,695,054 | 1.94% | 2,749,744,119 |
| 2013-09-02 | 2013-08-29 | 28.191 | 102,644,211 | -1,035,508 | 2.03% | 2,893,656,555 |
| 2013-08-30 | 2013-08-28 | 28.250 | 103,679,719 | -1,519,830 | 2.05% | 2,928,963,444 |
| 2013-08-29 | 2013-08-27 | 28.810 | 105,199,549 | -81,986 | 2.08% | 3,030,840,434 |
| 2013-08-28 | 2013-08-26 | 29.046 | 105,281,535 | -11,120 | 2.09% | 3,058,039,351 |
| 2013-08-27 | 2013-08-23 | 28.398 | 105,292,655 | +1,373,766 | 2.09% | 2,990,053,745 |
| 2013-08-26 | 2013-08-22 | 28.368 | 103,918,889 | +2,777,094 | 2.06% | 2,947,977,727 |
| 2013-08-23 | 2013-08-21 | 28.132 | 101,141,795 | +1,924,546 | 2.00% | 2,845,336,680 |
| 2013-08-22 | 2013-08-20 | 28.339 | 99,217,249 | -916,081 | 1.97% | 2,811,675,520 |
| 2013-08-21 | 2013-08-19 | 29.489 | 100,133,330 | +512,634 | 1.98% | 2,952,794,954 |
| 2013-08-20 | 2013-08-16 | 29.459 | 99,620,696 | +1,830,732 | 1.97% | 2,934,740,400 |
| 2013-08-19 | 2013-08-15 | 29.135 | 97,789,964 | +1,086,648 | 1.94% | 2,849,087,988 |
| 2013-08-16 | 2013-08-13 | 29.164 | 96,703,316 | +2,125,259 | 1.92% | 2,820,280,398 |
| 2013-08-15 | 2013-08-12 | 28.398 | 94,578,057 | +348,594 | 1.87% | 2,685,785,381 |
| 2013-08-13 | 2013-08-09 | 27.306 | 94,229,463 | -765,286 | 1.87% | 2,573,074,339 |
| 2013-08-12 | 2013-08-08 | 26.953 | 94,994,749 | -576,975 | 1.88% | 2,560,356,418 |
| 2013-08-09 | 2013-08-07 | 26.923 | 95,571,724 | -2,534,441 | 1.89% | 2,573,089,121 |
| 2013-08-08 | 2013-08-06 | 27.395 | 98,106,165 | +8,207,693 | 1.94% | 2,687,612,450 |
| 2013-08-07 | 2013-08-05 | 27.454 | 89,898,472 | +122,515 | 1.78% | 2,468,065,163 |
| 2013-08-06 | 2013-08-02 | 27.424 | 89,775,957 | -3,258,188 | 1.78% | 2,462,054,276 |
| 2013-08-05 | 2013-08-01 | 27.660 | 93,034,145 | -3,563,754 | 1.84% | 2,573,355,816 |
| 2013-08-02 | 2013-07-31 | 27.424 | 96,597,899 | -2,215,782 | 1.91% | 2,649,142,134 |
| 2013-08-01 | 2013-07-30 | 27.189 | 98,813,681 | -2,400,261 | 1.96% | 2,686,597,645 |
| 2013-07-31 | 2013-07-29 | 27.189 | 101,213,942 | -2,497,622 | 2.01% | 2,751,857,187 |
| 2013-07-30 | 2013-07-26 | 27.542 | 103,711,564 | +2,937,935 | 2.05% | 2,856,463,577 |
| 2013-07-29 | 2013-07-25 | 27.395 | 100,773,629 | +3,447,568 | 2.00% | 2,760,687,464 |
| 2013-07-26 | 2013-07-24 | 27.542 | 97,326,061 | -2,872,096 | 1.93% | 2,680,591,610 |
| 2013-07-25 | 2013-07-23 | 27.660 | 100,198,157 | +4,059,890 | 1.99% | 2,771,514,803 |
| 2013-07-24 | 2013-07-22 | 26.953 | 96,138,267 | +6,105,135 | 1.90% | 2,591,177,213 |
| 2013-07-23 | 2013-07-19 | 27.071 | 90,033,132 | +2,510,535 | 1.78% | 2,437,247,706 |
| 2013-07-22 | 2013-07-18 | 27.189 | 87,522,597 | +13,051,379 | 1.73% | 2,379,609,793 |
| 2013-07-19 | 2013-07-17 | 27.542 | 74,471,218 | -199,631 | 1.48% | 2,051,114,779 |
| 2013-07-18 | 2013-07-16 | 27.336 | 74,670,849 | +1,138,992 | 1.48% | 2,041,199,504 |
| 2013-07-17 | 2013-07-15 | 27.336 | 73,531,857 | +2,821,230 | 1.46% | 2,010,064,062 |
| 2013-07-16 | 2013-07-12 | 27.306 | 70,710,627 | +4,512,974 | 1.40% | 1,930,857,866 |
| 2013-07-15 | 2013-07-11 | 27.867 | 66,197,653 | -8,267 | 1.31% | 1,844,713,947 |
| 2013-07-12 | 2013-07-10 | 26.186 | 66,205,920 | +1,619,089 | 1.31% | 1,733,661,966 |
| 2013-07-11 | 2013-07-09 | 25.832 | 64,586,831 | -3,200,606 | 1.28% | 1,668,409,727 |
| 2013-07-10 | 2013-07-08 | 26.068 | 67,787,437 | -5,192,570 | 1.34% | 1,767,079,586 |
| 2013-07-09 | 2013-07-05 | 26.481 | 72,980,007 | -3,310,984 | 1.45% | 1,932,568,374 |
| 2013-07-08 | 2013-07-04 | 25.921 | 76,290,991 | +549,372 | 1.51% | 1,977,501,230 |
| 2013-07-05 | 2013-07-03 | 25.803 | 75,741,619 | -1,919,768 | 1.50% | 1,954,327,161 |
| 2013-07-04 | 2013-07-02 | 26.658 | 77,661,387 | -821,128 | 1.54% | 2,070,275,792 |
| 2013-07-03 | 2013-06-28 | 27.130 | 78,482,515 | +14,405,368 | 1.56% | 2,129,194,668 |
| 2013-07-02 | 2013-06-27 | 26.481 | 64,077,147 | +6,683,456 | 1.27% | 1,696,813,592 |
| 2013-06-28 | 2013-06-26 | 26.540 | 57,393,691 | -2,139,023 | 1.14% | 1,523,215,307 |
| 2013-06-27 | 2013-06-25 | 26.127 | 59,532,714 | +3,852,586 | 1.18% | 1,555,406,948 |
| 2013-06-26 | 2013-06-24 | 26.422 | 55,680,128 | -568,479 | 1.10% | 1,471,170,018 |
| 2013-06-25 | 2013-06-21 | 27.306 | 56,248,607 | +2,120,734 | 1.11% | 1,535,951,099 |
| 2013-06-24 | 2013-06-20 | 27.306 | 54,127,873 | -18,254,573 | 1.07% | 1,478,041,332 |
| 2013-06-21 | 2013-06-19 | 27.896 | 72,382,446 | -2,639,893 | 1.43% | 2,019,198,534 |
| 2013-06-20 | 2013-06-18 | 28.250 | 75,022,339 | -9,765,134 | 1.49% | 2,119,389,313 |
| 2013-06-19 | 2013-06-17 | 28.309 | 84,787,473 | +787,203 | 1.68% | 2,400,255,954 |
| 2013-06-18 | 2013-06-14 | 28.044 | 84,000,270 | -2,519,873 | 1.66% | 2,355,677,478 |
| 2013-06-17 | 2013-06-13 | 27.985 | 86,520,143 | -6,600,935 | 1.71% | 2,421,241,292 |
| 2013-06-14 | 2013-06-11 | 28.516 | 93,121,078 | +25,055,399 | 1.85% | 2,655,394,796 |
| 2013-06-13 | 2013-06-10 | 28.574 | 68,065,679 | -868,643 | 1.35% | 1,944,941,706 |
| 2013-06-11 | 2013-06-07 | 28.604 | 68,934,322 | +30,438,588 | 1.37% | 1,971,795,511 |
| 2013-06-10 | 2013-06-06 | 29.426 | 38,495,734 | +2,368,689 | 0.76% | 1,132,773,620 |
| 2013-06-07 | 2013-06-05 | 29.723 | 36,127,045 | -2,204,956 | 0.72% | 1,073,821,657 |
| 2013-06-06 | 2013-06-04 | 29.664 | 38,332,001 | +23,459 | 0.77% | 1,137,079,630 |
| 2013-06-04 | 2013-05-31 | 29.828 | 38,308,542 | +25,141 | 0.77% | 1,142,652,660 |
| 2013-06-03 | 2013-05-30 | 30.646 | 38,283,401 | -6,014 | 0.77% | 1,173,226,780 |
| 2013-05-31 | 2013-05-29 | 30.795 | 38,289,415 | +93,002 | 0.77% | 1,179,107,254 |
| 2013-05-30 | 2013-05-28 | 31.315 | 38,196,413 | +23,849 | 0.76% | 1,196,131,467 |
| 2013-05-29 | 2013-05-27 | 30.943 | 38,172,564 | +13,310 | 0.76% | 1,181,187,661 |
| 2013-05-28 | 2013-05-24 | 30.943 | 38,159,254 | -30,552 | 0.76% | 1,180,775,805 |
| 2013-05-27 | 2013-05-23 | 31.315 | 38,189,806 | -4,685 | 0.76% | 1,195,924,566 |
| 2013-05-24 | 2013-05-22 | 32.133 | 38,194,491 | -21,752 | 0.76% | 1,227,322,547 |
| 2013-05-23 | 2013-05-21 | 32.208 | 38,216,243 | +24,938 | 0.76% | 1,230,864,157 |
| 2013-05-22 | 2013-05-20 | 32.580 | 38,191,305 | -23,392 | 0.76% | 1,244,264,894 |
| 2013-05-21 | 2013-05-16 | 31.762 | 38,214,697 | +17,477 | 0.76% | 1,213,759,200 |
| 2013-05-20 | 2013-05-15 | 32.133 | 38,197,220 | +8,608 | 0.76% | 1,227,410,239 |
| 2013-05-16 | 2013-05-14 | 31.836 | 38,188,612 | -186,494 | 0.76% | 1,215,771,286 |
| 2013-05-15 | 2013-05-13 | 31.985 | 38,375,106 | +1,210 | 0.77% | 1,227,417,420 |
| 2013-05-14 | 2013-05-10 | 33.026 | 38,373,896 | -10,420 | 0.77% | 1,267,339,886 |
| 2013-05-13 | 2013-05-09 | 32.877 | 38,384,316 | +112,546 | 0.77% | 1,261,973,730 |
| 2013-05-10 | 2013-05-08 | 33.175 | 38,271,770 | -50,717 | 0.77% | 1,269,660,609 |
| 2013-05-09 | 2013-05-07 | 32.133 | 38,322,487 | +36,231 | 0.77% | 1,231,435,506 |
| 2013-05-08 | 2013-05-06 | 31.687 | 38,286,256 | -85,204 | 0.77% | 1,213,184,176 |
| 2013-05-07 | 2013-05-03 | 31.315 | 38,371,460 | +3,361 | 0.77% | 1,201,613,113 |
| 2013-05-06 | 2013-05-02 | 31.464 | 38,368,099 | +46,170 | 0.77% | 1,207,215,738 |
| 2013-05-03 | 2013-04-30 | 31.538 | 38,321,929 | +65,821 | 0.77% | 1,208,613,546 |
| 2013-05-02 | 2013-04-29 | 31.167 | 38,256,108 | +135 | 0.76% | 1,192,309,617 |
| 2013-04-30 | 2013-04-26 | 31.092 | 38,255,973 | +555,742 | 0.76% | 1,189,459,812 |
| 2013-04-29 | 2013-04-25 | 30.646 | 37,700,231 | +71,051 | 0.75% | 1,155,355,049 |
| 2013-04-26 | 2013-04-24 | 30.423 | 37,629,180 | +95,191 | 0.75% | 1,144,780,707 |
| 2013-04-25 | 2013-04-23 | 29.902 | 37,533,989 | +67,670 | 0.75% | 1,122,341,481 |
| 2013-04-24 | 2013-04-22 | 30.200 | 37,466,319 | +6,050 | 0.75% | 1,131,465,456 |
| 2013-04-23 | 2013-04-19 | 30.795 | 37,460,269 | +20,166 | 0.75% | 1,153,574,034 |
| 2013-04-22 | 2013-04-18 | 29.753 | 37,440,103 | +16,469 | 0.75% | 1,113,964,280 |
| 2013-04-19 | 2013-04-17 | 29.976 | 37,423,634 | +51,784 | 0.75% | 1,121,825,331 |
| 2013-04-18 | 2013-04-16 | 30.423 | 37,371,850 | +37,818 | 0.75% | 1,136,952,037 |
| 2013-04-17 | 2013-04-15 | 29.976 | 37,334,032 | +2,011,344 | 0.75% | 1,119,139,387 |
| 2013-04-16 | 2013-04-12 | 30.423 | 35,322,688 | +2,540,799 | 0.71% | 1,074,611,026 |
| 2013-04-15 | 2013-04-11 | 30.646 | 32,781,889 | +170,799 | 0.66% | 1,004,628,352 |
| 2013-04-12 | 2013-04-10 | 31.167 | 32,611,090 | +1,498,811 | 0.65% | 1,016,374,071 |
| 2013-04-11 | 2013-04-09 | 29.902 | 31,112,279 | +65,741 | 0.62% | 930,319,485 |
| 2013-04-09 | 2013-04-05 | 28.801 | 31,046,538 | +115,752 | 0.62% | 894,175,501 |
| 2013-04-08 | 2013-04-03 | 29.828 | 30,930,786 | +18,512 | 0.62% | 922,591,753 |
| 2013-04-05 | 2013-04-02 | 29.902 | 30,912,274 | +472,555 | 0.62% | 924,338,934 |
| 2013-04-03 | 2013-03-28 | 29.902 | 30,439,719 | -91,569 | 0.61% | 910,208,593 |
| 2013-04-02 | 2013-03-27 | 30.795 | 30,531,288 | +20,838 | 0.61% | 940,198,829 |
| 2013-03-28 | 2013-03-26 | 30.869 | 30,510,450 | +44,365 | 0.61% | 941,826,593 |
| 2013-03-27 | 2013-03-25 | 31.315 | 30,466,085 | +67,145 | 0.61% | 954,054,061 |
| 2013-03-26 | 2013-03-22 | 31.613 | 30,398,940 | +19,830 | 0.61% | 960,996,065 |
| 2013-03-25 | 2013-03-21 | 31.910 | 30,379,110 | +2,390 | 0.61% | 969,407,952 |
| 2013-03-22 | 2013-03-20 | 32.133 | 30,376,720 | +37,370 | 0.61% | 976,110,229 |
| 2013-03-21 | 2013-03-19 | 31.241 | 30,339,350 | +52,324 | 0.61% | 947,828,584 |
| 2013-03-20 | 2013-03-18 | 31.390 | 30,287,026 | +85,571 | 0.61% | 950,699,620 |
| 2013-03-19 | 2013-03-15 | 32.654 | 30,201,455 | -109,568 | 0.60% | 986,203,696 |
| 2013-03-18 | 2013-03-14 | 33.026 | 30,311,023 | +19,110 | 0.61% | 1,001,054,687 |
| 2013-03-15 | 2013-03-13 | 32.877 | 30,291,913 | +72,261 | 0.61% | 995,917,146 |
| 2013-03-14 | 2013-03-12 | 33.547 | 30,219,652 | -15,622 | 0.60% | 1,013,771,878 |
| 2013-03-12 | 2013-03-08 | 34.663 | 30,235,274 | -41,138 | 0.60% | 1,048,030,844 |
| 2013-03-11 | 2013-03-07 | 33.844 | 30,276,412 | -80,832 | 0.61% | 1,024,684,206 |
| 2013-03-08 | 2013-03-06 | 34.142 | 30,357,244 | -77,067 | 0.61% | 1,036,452,172 |
| 2013-03-07 | 2013-03-05 | 33.770 | 30,434,311 | +1,124,516 | 0.61% | 1,027,764,390 |
| 2013-03-06 | 2013-03-04 | 33.770 | 29,309,795 | +52,936 | 0.59% | 989,789,570 |
| 2013-03-05 | 2013-03-01 | 34.439 | 29,256,859 | -192,248 | 0.58% | 1,007,587,866 |
| 2013-03-04 | 2013-02-28 | 34.663 | 29,449,107 | +23,271 | 0.59% | 1,020,780,314 |
| 2013-03-01 | 2013-02-27 | 33.844 | 29,425,836 | +89,806 | 0.59% | 995,897,050 |
| 2013-02-28 | 2013-02-26 | 33.621 | 29,336,030 | +2,140,876 | 0.59% | 986,311,314 |
| 2013-02-27 | 2013-02-25 | 34.663 | 27,195,154 | +196,674 | 0.54% | 942,652,619 |
| 2013-02-26 | 2013-02-22 | 34.365 | 26,998,480 | +672,968 | 0.54% | 927,802,480 |
| 2013-02-25 | 2013-02-21 | 34.588 | 26,325,512 | -63,129 | 0.53% | 910,550,461 |
| 2013-02-22 | 2013-02-20 | 35.406 | 26,388,641 | +100,660 | 0.53% | 934,325,532 |
| 2013-02-21 | 2013-02-19 | 35.332 | 26,287,981 | +554,952 | 0.53% | 928,806,147 |
| 2013-02-20 | 2013-02-18 | 36.522 | 25,733,029 | +17,736 | 0.51% | 939,824,237 |
| 2013-02-19 | 2013-02-15 | 36.968 | 25,715,293 | -118,508 | 0.51% | 950,653,179 |
| 2013-02-18 | 2013-02-14 | 36.373 | 25,833,801 | +51,117 | 0.52% | 939,661,446 |
| 2013-02-15 | 2013-02-08 | 36.448 | 25,782,684 | +112,536 | 0.52% | 939,719,946 |
| 2013-02-14 | 2013-02-07 | 36.225 | 25,670,148 | -1,857,344 | 0.51% | 929,889,991 |
| 2013-02-08 | 2013-02-06 | 36.820 | 27,527,492 | -1,079,438 | 0.55% | 1,013,552,112 |
| 2013-02-07 | 2013-02-05 | 36.968 | 28,606,930 | +63,979 | 0.57% | 1,057,552,366 |
| 2013-02-06 | 2013-02-04 | 37.787 | 28,542,951 | -179,346 | 0.57% | 1,078,541,408 |
| 2013-02-05 | 2013-02-01 | 38.530 | 28,722,297 | +26,216 | 0.57% | 1,106,682,819 |
| 2013-02-04 | 2013-01-31 | 38.679 | 28,696,081 | +49,978 | 0.57% | 1,109,941,711 |
| 2013-02-01 | 2013-01-30 | 38.754 | 28,646,103 | -3,029,800 | 0.57% | 1,110,139,387 |
| 2013-01-31 | 2013-01-29 | 38.307 | 31,675,903 | -6,049 | 0.63% | 1,213,418,110 |
| 2013-01-30 | 2013-01-28 | 38.530 | 31,681,952 | -3,013 | 0.63% | 1,220,719,636 |
| 2013-01-29 | 2013-01-25 | 38.159 | 31,684,965 | -22,821 | 0.63% | 1,209,051,600 |
| 2013-01-28 | 2013-01-24 | 39.349 | 31,707,786 | -267,131 | 0.63% | 1,247,658,787 |
| 2013-01-25 | 2013-01-23 | 39.795 | 31,974,917 | -134,569 | 0.64% | 1,272,440,393 |
| 2013-01-24 | 2013-01-22 | 39.869 | 32,109,486 | -51,356 | 0.64% | 1,280,183,963 |
| 2013-01-23 | 2013-01-21 | 39.795 | 32,160,842 | -3,929,815 | 0.64% | 1,279,839,270 |
| 2013-01-22 | 2013-01-18 | 39.721 | 36,090,657 | -41,676 | 0.72% | 1,433,541,547 |
| 2013-01-21 | 2013-01-17 | 38.754 | 36,132,333 | +244,780 | 0.72% | 1,400,257,690 |
| 2013-01-18 | 2013-01-16 | 39.721 | 35,887,553 | -612,900 | 0.72% | 1,425,474,140 |
| 2013-01-17 | 2013-01-15 | 40.092 | 36,500,453 | +1,219,095 | 0.73% | 1,463,393,962 |
| 2013-01-16 | 2013-01-14 | 39.795 | 35,281,358 | -2,007,064 | 0.71% | 1,404,020,064 |
| 2013-01-15 | 2013-01-11 | 38.679 | 37,288,422 | -1,453,556 | 0.75% | 1,442,286,663 |
| 2013-01-14 | 2013-01-10 | 39.200 | 38,741,978 | +68,900 | 0.77% | 1,518,681,297 |
| 2013-01-11 | 2013-01-09 | 39.349 | 38,673,078 | +20,166 | 0.77% | 1,521,733,671 |
| 2013-01-10 | 2013-01-08 | 39.126 | 38,652,912 | -31,136 | 0.77% | 1,512,314,796 |
| 2013-01-09 | 2013-01-07 | 40.464 | 38,684,048 | -73,868 | 0.77% | 1,565,326,913 |
| 2013-01-08 | 2013-01-04 | 40.167 | 38,757,916 | -36,971 | 0.77% | 1,556,784,203 |
| 2013-01-07 | 2013-01-03 | 40.316 | 38,794,887 | +873,322 | 0.78% | 1,564,040,580 |
| 2013-01-04 | 2013-01-02 | 40.167 | 37,921,565 | -343,797 | 0.76% | 1,523,190,601 |
| 2013-01-03 | 2012-12-31 | 37.638 | 38,265,362 | +154,285 | 0.77% | 1,440,225,786 |
| 2013-01-02 | 2012-12-27 | 36.373 | 38,111,077 | -8,490 | 0.76% | 1,386,226,894 |
| 2012-12-28 | 2012-12-24 | 35.778 | 38,119,567 | +430,586 | 0.76% | 1,363,852,092 |
| 2012-12-27 | 2012-12-20 | 35.927 | 37,688,981 | -2,689 | 0.75% | 1,354,053,317 |
| 2012-12-21 | 2012-12-19 | 36.299 | 37,691,670 | -18,822 | 0.75% | 1,368,168,040 |
| 2012-12-20 | 2012-12-18 | 36.225 | 37,710,492 | +36,299 | 0.75% | 1,366,046,236 |
| 2012-12-19 | 2012-12-17 | 36.150 | 37,674,193 | -7,771 | 0.75% | 1,361,928,997 |
| 2012-12-18 | 2012-12-14 | 35.778 | 37,681,964 | -107,160 | 0.75% | 1,348,195,415 |
| 2012-12-17 | 2012-12-13 | 34.960 | 37,789,124 | -21,368 | 0.76% | 1,321,109,823 |
| 2012-12-14 | 2012-12-12 | 35.034 | 37,810,492 | +79,319 | 0.76% | 1,324,669,310 |
| 2012-12-13 | 2012-12-11 | 34.439 | 37,731,173 | +21,040 | 0.75% | 1,299,437,923 |
| 2012-12-12 | 2012-12-10 | 34.737 | 37,710,133 | +29,576 | 0.75% | 1,309,933,304 |
| 2012-12-11 | 2012-12-07 | 34.886 | 37,680,557 | -208,381 | 0.75% | 1,314,511,518 |
| 2012-12-10 | 2012-12-06 | 34.811 | 37,888,938 | +321,982 | 0.76% | 1,318,962,733 |
| 2012-12-07 | 2012-12-05 | 34.886 | 37,566,956 | -451,178 | 0.75% | 1,310,548,471 |
| 2012-12-06 | 2012-12-04 | 33.472 | 38,018,134 | -97,468 | 0.76% | 1,272,557,896 |
| 2012-12-05 | 2012-12-03 | 33.472 | 38,115,602 | +19,332 | 0.76% | 1,275,820,383 |
| 2012-12-04 | 2012-11-30 | 33.993 | 38,096,270 | -15,931 | 0.76% | 1,295,009,324 |
| 2012-12-03 | 2012-11-29 | 33.696 | 38,112,201 | -3,452,632 | 0.76% | 1,284,211,254 |
| 2012-11-30 | 2012-11-28 | 33.324 | 41,564,833 | +34,954 | 0.83% | 1,385,090,954 |
| 2012-11-29 | 2012-11-27 | 33.770 | 41,529,879 | -100,023 | 0.83% | 1,402,460,886 |
| 2012-11-28 | 2012-11-26 | 33.993 | 41,629,902 | +28,905 | 0.83% | 1,415,128,338 |
| 2012-11-27 | 2012-11-23 | 33.993 | 41,600,997 | -154,605 | 0.83% | 1,414,145,768 |
| 2012-11-26 | 2012-11-22 | 33.472 | 41,755,602 | +4,033 | 0.83% | 1,397,659,891 |
| 2012-11-23 | 2012-11-21 | 33.249 | 41,751,569 | -341,476 | 0.83% | 1,388,208,064 |
| 2012-11-22 | 2012-11-20 | 32.803 | 42,093,045 | +9,411 | 0.84% | 1,380,775,817 |
| 2012-11-21 | 2012-11-19 | 33.175 | 42,083,634 | +94,060 | 0.84% | 1,396,118,663 |
| 2012-11-20 | 2012-11-16 | 32.952 | 41,989,574 | -350,281 | 0.84% | 1,383,628,293 |
| 2012-11-19 | 2012-11-15 | 33.100 | 42,339,855 | +3,354,560 | 0.85% | 1,401,469,390 |
| 2012-11-16 | 2012-11-14 | 33.770 | 38,985,295 | -423,148 | 0.78% | 1,316,530,476 |
| 2012-11-15 | 2012-11-13 | 33.547 | 39,408,443 | +70,043 | 0.79% | 1,322,026,186 |
| 2012-11-14 | 2012-11-12 | 34.142 | 39,338,400 | -28,232 | 0.79% | 1,343,085,365 |
| 2012-11-13 | 2012-11-09 | 34.365 | 39,366,632 | +126,373 | 0.79% | 1,352,833,893 |
| 2012-11-12 | 2012-11-08 | 34.365 | 39,240,259 | -1,014,344 | 0.78% | 1,348,491,086 |
| 2012-11-09 | 2012-11-07 | 35.332 | 40,254,603 | +88,058 | 0.80% | 1,422,274,412 |
| 2012-11-08 | 2012-11-06 | 35.258 | 40,166,545 | -23,191 | 0.80% | 1,416,175,437 |
| 2012-11-07 | 2012-11-05 | 35.630 | 40,189,736 | +31,845 | 0.80% | 1,431,940,280 |
| 2012-11-06 | 2012-11-02 | 35.481 | 40,157,891 | +3,972 | 0.80% | 1,424,831,523 |
| 2012-11-05 | 2012-11-01 | 34.811 | 40,153,919 | -2,430 | 0.80% | 1,397,809,638 |
| 2012-11-02 | 2012-10-31 | 34.067 | 40,156,349 | +79,320 | 0.80% | 1,368,024,695 |
| 2012-11-01 | 2012-10-30 | 33.696 | 40,077,029 | +926,442 | 0.80% | 1,350,417,197 |
| 2012-10-31 | 2012-10-29 | 33.472 | 39,150,587 | +2,151 | 0.78% | 1,310,463,807 |
| 2012-10-30 | 2012-10-26 | 33.547 | 39,148,436 | +124,376 | 0.78% | 1,313,303,790 |
| 2012-10-29 | 2012-10-25 | 34.216 | 39,024,060 | +3,176,122 | 0.78% | 1,335,255,949 |
| 2012-10-26 | 2012-10-24 | 34.142 | 35,847,938 | +233,252 | 0.72% | 1,223,914,569 |
| 2012-10-25 | 2012-10-22 | 34.067 | 35,614,686 | +564,635 | 0.71% | 1,213,301,786 |
| 2012-10-24 | 2012-10-19 | 33.919 | 35,050,051 | -38,920 | 0.70% | 1,188,851,845 |
| 2012-10-22 | 2012-10-18 | 33.844 | 35,088,971 | -1,093,226 | 0.70% | 1,187,561,934 |
| 2012-10-19 | 2012-10-17 | 34.216 | 36,182,197 | -10,419 | 0.72% | 1,238,018,130 |
| 2012-10-18 | 2012-10-16 | 34.811 | 36,192,616 | -9,948 | 0.72% | 1,259,911,579 |
| 2012-10-17 | 2012-10-15 | 34.588 | 36,202,564 | -49,642 | 0.72% | 1,252,179,305 |
| 2012-10-16 | 2012-10-12 | 34.588 | 36,252,206 | -228,009 | 0.72% | 1,253,896,330 |
| 2012-10-15 | 2012-10-11 | 34.067 | 36,480,215 | -16,536 | 0.73% | 1,242,788,158 |
| 2012-10-12 | 2012-10-10 | 33.547 | 36,496,751 | +41,676 | 0.73% | 1,224,348,309 |
| 2012-10-11 | 2012-10-09 | 33.696 | 36,455,075 | -96,930 | 0.73% | 1,228,373,496 |
| 2012-10-10 | 2012-10-08 | 33.472 | 36,552,005 | -70,979 | 0.73% | 1,223,483,051 |
| 2012-10-09 | 2012-10-05 | 33.993 | 36,622,984 | +455,104 | 0.73% | 1,244,927,804 |
| 2012-10-08 | 2012-10-04 | 33.249 | 36,167,880 | +14,734 | 0.72% | 1,202,554,632 |
| 2012-10-05 | 2012-10-03 | 33.026 | 36,153,146 | -208,698 | 0.72% | 1,193,997,189 |
| 2012-10-04 | 2012-09-28 | 33.324 | 36,361,844 | -8,429 | 0.73% | 1,211,708,494 |
| 2012-10-03 | 2012-09-27 | 33.324 | 36,370,273 | +112,088 | 0.73% | 1,211,989,379 |
| 2012-09-28 | 2012-09-26 | 32.952 | 36,258,185 | -109,836 | 0.72% | 1,194,769,221 |
| 2012-09-27 | 2012-09-25 | 33.696 | 36,368,021 | +12,368 | 0.73% | 1,225,440,164 |
| 2012-09-26 | 2012-09-24 | 33.547 | 36,355,653 | +13,283 | 0.73% | 1,219,614,926 |
| 2012-09-25 | 2012-09-21 | 33.696 | 36,342,370 | -151,948 | 0.73% | 1,224,575,840 |
| 2012-09-24 | 2012-09-20 | 33.398 | 36,494,318 | +112,022 | 0.73% | 1,218,837,569 |
| 2012-09-21 | 2012-09-19 | 33.919 | 36,382,296 | +130,406 | 0.73% | 1,234,039,851 |
| 2012-09-20 | 2012-09-18 | 33.547 | 36,251,890 | -70,836 | 0.72% | 1,216,134,012 |
| 2012-09-19 | 2012-09-17 | 33.993 | 36,322,726 | -11,764 | 0.73% | 1,234,721,111 |
| 2012-09-18 | 2012-09-14 | 34.142 | 36,334,490 | +214,902 | 0.73% | 1,240,526,349 |
| 2012-09-17 | 2012-09-13 | 32.729 | 36,119,588 | +6,722 | 0.72% | 1,182,142,152 |
| 2012-09-14 | 2012-09-12 | 32.877 | 36,112,866 | -12,099 | 0.72% | 1,187,294,524 |
| 2012-09-13 | 2012-09-11 | 32.654 | 36,124,965 | +3,542 | 0.72% | 1,179,631,047 |
| 2012-09-12 | 2012-09-10 | 32.505 | 36,121,423 | +2,796 | 0.72% | 1,174,141,740 |
| 2012-09-11 | 2012-09-07 | 32.431 | 36,118,627 | +858,932 | 0.72% | 1,171,364,239 |
| 2012-09-10 | 2012-09-06 | 31.464 | 35,259,695 | +64,128 | 0.70% | 1,109,412,763 |
| 2012-09-07 | 2012-09-05 | 31.092 | 35,195,567 | -53,776 | 0.70% | 1,094,305,261 |
| 2012-09-06 | 2012-09-04 | 31.390 | 35,249,343 | +6,668 | 0.70% | 1,106,465,092 |
| 2012-09-05 | 2012-09-03 | 31.167 | 35,242,675 | -6,924 | 0.70% | 1,098,391,408 |
| 2012-09-04 | 2012-08-31 | 30.869 | 35,249,599 | -11,259 | 0.70% | 1,088,119,308 |
| 2012-09-03 | 2012-08-30 | 31.092 | 35,260,858 | +15,158 | 0.70% | 1,096,335,297 |
| 2012-08-31 | 2012-08-29 | 30.795 | 35,245,700 | -459,109 | 0.70% | 1,085,377,266 |
| 2012-08-30 | 2012-08-28 | 30.200 | 35,704,809 | +12,254 | 0.71% | 1,078,268,671 |
| 2012-08-29 | 2012-08-27 | 30.571 | 35,692,555 | +35,781 | 0.71% | 1,091,173,219 |
| 2012-08-28 | 2012-08-24 | 31.687 | 35,656,774 | -142,035 | 0.71% | 1,129,863,259 |
| 2012-08-27 | 2012-08-23 | 32.133 | 35,798,809 | -12,334 | 0.72% | 1,150,340,908 |
| 2012-08-23 | 2012-08-21 | 32.133 | 35,811,143 | -3,415 | 0.72% | 1,150,737,242 |
| 2012-08-22 | 2012-08-20 | 31.985 | 35,814,558 | +22,854 | 0.72% | 1,145,518,983 |
| 2012-08-21 | 2012-08-17 | 31.910 | 35,791,704 | +1,188,443 | 0.72% | 1,142,125,706 |
| 2012-08-20 | 2012-08-16 | 31.538 | 34,603,261 | -618,421 | 0.69% | 1,091,332,589 |
| 2012-08-17 | 2012-08-15 | 31.464 | 35,221,682 | -28,412 | 0.70% | 1,108,216,720 |
| 2012-08-16 | 2012-08-14 | 32.580 | 35,250,094 | -447,548 | 0.70% | 1,148,440,842 |
| 2012-08-15 | 2012-08-13 | 32.282 | 35,697,642 | -132,928 | 0.71% | 1,152,400,660 |
| 2012-08-14 | 2012-08-10 | 32.505 | 35,830,570 | +15,326 | 0.72% | 1,164,687,443 |
| 2012-08-13 | 2012-08-09 | 32.357 | 35,815,244 | -36,803 | 0.72% | 1,158,861,168 |
| 2012-08-10 | 2012-08-08 | 31.762 | 35,852,047 | -173,426 | 0.72% | 1,138,717,700 |
| 2012-08-09 | 2012-08-07 | 31.687 | 36,025,473 | -319,957 | 0.72% | 1,141,546,298 |
| 2012-08-08 | 2012-08-06 | 32.059 | 36,345,430 | +15,461 | 0.73% | 1,165,202,266 |
| 2012-08-07 | 2012-08-03 | 31.687 | 36,329,969 | +6,050 | 0.73% | 1,151,194,923 |
| 2012-08-03 | 2012-08-01 | 32.133 | 36,323,919 | -3,411,394 | 0.73% | 1,167,214,528 |
| 2012-08-02 | 2012-07-31 | 31.910 | 39,735,313 | -897,919 | 0.79% | 1,267,967,639 |
| 2012-08-01 | 2012-07-30 | 31.464 | 40,633,232 | -59,314 | 0.81% | 1,278,485,993 |
| 2012-07-31 | 2012-07-27 | 31.464 | 40,692,546 | +13,981 | 0.81% | 1,280,352,252 |
| 2012-07-30 | 2012-07-26 | 31.018 | 40,678,565 | -31,156 | 0.81% | 1,261,757,568 |
| 2012-07-27 | 2012-07-25 | 31.018 | 40,709,721 | -540,983 | 0.81% | 1,262,723,957 |
| 2012-07-26 | 2012-07-24 | 30.943 | 41,250,704 | +10,029 | 0.82% | 1,276,435,677 |
| 2012-07-25 | 2012-07-23 | 31.241 | 41,240,675 | -141,161 | 0.82% | 1,288,395,782 |
| 2012-07-24 | 2012-07-20 | 32.803 | 41,381,836 | -102,846 | 0.83% | 1,357,446,068 |
| 2012-07-23 | 2012-07-19 | 32.654 | 41,484,682 | +7,394 | 0.83% | 1,354,648,201 |
| 2012-07-20 | 2012-07-18 | 31.910 | 41,477,288 | +53,776 | 0.83% | 1,323,554,666 |
| 2012-07-19 | 2012-07-17 | 32.208 | 41,423,512 | +87,553 | 0.83% | 1,334,163,491 |
| 2012-07-18 | 2012-07-16 | 31.092 | 41,335,959 | +2,689 | 0.83% | 1,285,223,147 |
| 2012-07-17 | 2012-07-13 | 30.795 | 41,333,270 | -390 | 0.83% | 1,272,841,554 |
| 2012-07-16 | 2012-07-12 | 30.423 | 41,333,660 | +98,843 | 0.83% | 1,257,480,937 |
| 2012-07-13 | 2012-07-11 | 31.390 | 41,234,817 | +70,581 | 0.82% | 1,294,347,120 |
| 2012-07-12 | 2012-07-10 | 30.943 | 41,164,236 | +104,948 | 0.82% | 1,273,760,066 |
| 2012-07-11 | 2012-07-09 | 31.092 | 41,059,288 | -113,601 | 0.82% | 1,276,620,855 |
| 2012-07-10 | 2012-07-06 | 32.208 | 41,172,889 | +224,514 | 0.82% | 1,326,091,456 |
| 2012-07-09 | 2012-07-05 | 31.538 | 40,948,375 | -15,528 | 0.82% | 1,291,447,535 |
| 2012-07-06 | 2012-07-04 | 30.720 | 40,963,903 | +61,123 | 0.82% | 1,258,420,023 |
| 2012-07-05 | 2012-07-03 | 31.018 | 40,902,780 | +190,903 | 0.82% | 1,268,712,213 |
| 2012-07-04 | 2012-06-29 | 29.694 | 40,711,877 | +202,923 | 0.81% | 1,208,887,529 |
| 2012-07-03 | 2012-06-28 | 28.742 | 40,508,954 | -101,515 | 0.81% | 1,164,293,267 |
| 2012-06-29 | 2012-06-27 | 29.009 | 40,610,469 | +34,685 | 0.81% | 1,178,085,610 |
| 2012-06-28 | 2012-06-26 | 28.414 | 40,575,784 | -31,647 | 0.81% | 1,152,934,200 |
| 2012-06-27 | 2012-06-25 | 27.879 | 40,607,431 | +30,921 | 0.81% | 1,132,085,783 |
| 2012-06-26 | 2012-06-22 | 28.206 | 40,576,510 | -188,215 | 0.81% | 1,144,503,851 |
| 2012-06-25 | 2012-06-21 | 28.861 | 40,764,725 | -67,676 | 0.81% | 1,176,496,072 |
| 2012-06-22 | 2012-06-20 | 29.307 | 40,832,401 | -103,048 | 0.82% | 1,196,672,687 |
| 2012-06-21 | 2012-06-19 | 29.247 | 40,935,449 | +7,058 | 0.82% | 1,197,256,784 |
| 2012-06-20 | 2012-06-18 | 29.277 | 40,928,391 | -62,514 | 0.82% | 1,198,268,108 |
| 2012-06-19 | 2012-06-15 | 28.682 | 40,990,905 | +61,398 | 0.82% | 1,175,706,099 |
| 2012-06-18 | 2012-06-14 | 28.087 | 40,929,507 | +738,632 | 0.82% | 1,149,589,367 |
| 2012-06-15 | 2012-06-13 | 28.742 | 40,190,875 | +394,579 | 0.80% | 1,155,151,159 |
| 2012-06-14 | 2012-06-12 | 27.730 | 39,796,296 | +12,046 | 0.80% | 1,103,551,982 |
| 2012-06-13 | 2012-06-11 | 27.819 | 39,784,250 | +227,213 | 0.80% | 1,106,769,077 |
| 2012-06-12 | 2012-06-08 | 26.213 | 39,557,037 | +591,532 | 0.79% | 1,036,892,880 |
| 2012-06-11 | 2012-06-07 | 25.856 | 38,965,505 | -942,434 | 0.78% | 1,007,475,088 |
| 2012-06-08 | 2012-06-06 | 25.975 | 39,907,939 | +41,819 | 0.80% | 1,036,591,812 |
| 2012-06-07 | 2012-06-05 | 25.409 | 39,866,120 | +518,263 | 0.80% | 1,012,968,804 |
| 2012-06-06 | 2012-06-04 | 25.380 | 39,347,857 | -826,411 | 0.79% | 998,629,396 |
| 2012-06-05 | 2012-06-01 | 26.689 | 40,174,268 | +47,457 | 0.80% | 1,072,197,144 |
| 2012-06-04 | 2012-05-31 | 27.105 | 40,126,811 | -4,000 | 0.80% | 1,087,645,216 |
| 2012-06-01 | 2012-05-30 | 27.165 | 40,130,811 | +16,805 | 0.80% | 1,090,141,680 |
| 2012-05-31 | 2012-05-29 | 27.819 | 40,114,006 | -10,137 | 0.80% | 1,115,942,651 |
| 2012-05-30 | 2012-05-28 | 27.075 | 40,124,143 | -90,074 | 0.80% | 1,086,379,076 |
| 2012-05-29 | 2012-05-25 | 26.867 | 40,214,217 | +479,696 | 0.80% | 1,080,442,348 |
| 2012-05-28 | 2012-05-24 | 26.718 | 39,734,521 | -154,605 | 0.79% | 1,061,643,119 |
| 2012-05-25 | 2012-05-23 | 27.354 | 39,889,126 | +32,736 | 0.80% | 1,091,131,108 |
| 2012-05-24 | 2012-05-22 | 27.807 | 39,856,390 | +616,156 | 0.80% | 1,108,305,848 |
| 2012-05-23 | 2012-05-21 | 27.596 | 39,240,234 | -218,346 | 0.80% | 1,082,869,705 |
| 2012-05-22 | 2012-05-18 | 27.596 | 39,458,580 | -19,890 | 0.80% | 1,088,895,160 |
| 2012-05-21 | 2012-05-17 | 27.777 | 39,478,470 | +2,634 | 0.80% | 1,096,603,587 |
| 2012-05-18 | 2012-05-16 | 28.080 | 39,475,836 | +107,178 | 0.80% | 1,108,462,200 |
| 2012-05-17 | 2012-05-15 | 29.349 | 39,368,658 | -148,796 | 0.80% | 1,155,430,104 |
| 2012-05-16 | 2012-05-14 | 29.289 | 39,517,454 | +67,886 | 0.80% | 1,157,408,244 |
| 2012-05-15 | 2012-05-11 | 29.893 | 39,449,568 | +201,155 | 0.80% | 1,179,267,639 |
| 2012-05-14 | 2012-05-10 | 30.452 | 39,248,413 | -2,269,673 | 0.80% | 1,195,201,126 |
| 2012-05-11 | 2012-05-09 | 30.452 | 41,518,086 | +1,189,624 | 0.84% | 1,264,317,697 |
| 2012-05-10 | 2012-05-08 | 30.830 | 40,328,462 | -56,283 | 0.82% | 1,243,327,871 |
| 2012-05-09 | 2012-05-07 | 31.057 | 40,384,745 | -544,032 | 0.82% | 1,254,217,954 |
| 2012-05-08 | 2012-05-04 | 32.492 | 40,928,777 | +45,935 | 0.83% | 1,329,875,759 |
| 2012-05-07 | 2012-05-03 | 32.719 | 40,882,842 | -21,713 | 0.83% | 1,337,651,008 |
| 2012-05-04 | 2012-05-02 | 32.417 | 40,904,555 | +880,097 | 0.83% | 1,325,997,823 |
| 2012-05-03 | 2012-04-30 | 31.737 | 40,024,458 | -48,568 | 0.81% | 1,270,248,224 |
| 2012-05-02 | 2012-04-27 | 31.359 | 40,073,026 | +13,233 | 0.81% | 1,256,649,264 |
| 2012-04-30 | 2012-04-26 | 31.435 | 40,059,793 | +1,352,500 | 0.81% | 1,259,261,362 |
| 2012-04-27 | 2012-04-25 | 30.981 | 38,707,293 | -4,374 | 0.79% | 1,199,196,916 |
| 2012-04-26 | 2012-04-24 | 31.359 | 38,711,667 | +327,538 | 0.79% | 1,213,958,433 |
| 2012-04-25 | 2012-04-23 | 31.283 | 38,384,129 | -15,868 | 0.78% | 1,200,786,724 |
| 2012-04-24 | 2012-04-20 | 32.190 | 38,399,997 | +8,219 | 0.78% | 1,236,102,930 |
| 2012-04-23 | 2012-04-19 | 32.039 | 38,391,778 | -74,560 | 0.78% | 1,230,036,301 |
| 2012-04-20 | 2012-04-18 | 30.830 | 38,466,338 | +11,381 | 0.78% | 1,185,918,524 |
| 2012-04-19 | 2012-04-17 | 30.830 | 38,454,957 | +3,446,125 | 0.78% | 1,185,567,648 |
| 2012-04-18 | 2012-04-16 | 30.906 | 35,008,832 | -177,334 | 0.71% | 1,081,968,896 |
| 2012-04-17 | 2012-04-13 | 30.981 | 35,186,166 | +2,497 | 0.71% | 1,090,108,310 |
| 2012-04-16 | 2012-04-12 | 30.452 | 35,183,669 | -129,096 | 0.71% | 1,071,420,666 |
| 2012-04-13 | 2012-04-11 | 29.923 | 35,312,765 | -2,367 | 0.72% | 1,056,673,356 |
| 2012-04-12 | 2012-04-10 | 30.226 | 35,315,132 | +12,903 | 0.72% | 1,067,418,368 |
| 2012-04-11 | 2012-04-05 | 30.981 | 35,302,229 | -2,555 | 0.72% | 1,093,704,077 |
| 2012-04-10 | 2012-04-03 | 30.981 | 35,304,784 | +45,836 | 0.72% | 1,093,783,234 |
| 2012-04-05 | 2012-04-02 | 30.830 | 35,258,948 | +63,093 | 0.72% | 1,087,034,580 |
| 2012-04-03 | 2012-03-30 | 30.452 | 35,195,855 | -78,080 | 0.71% | 1,071,791,757 |
| 2012-04-02 | 2012-03-29 | 30.377 | 35,273,935 | +4,632 | 0.72% | 1,071,504,033 |
| 2012-03-30 | 2012-03-28 | 30.754 | 35,269,303 | +145,369 | 0.72% | 1,084,688,742 |
| 2012-03-29 | 2012-03-27 | 31.359 | 35,123,934 | -446,775 | 0.71% | 1,101,450,782 |
| 2012-03-28 | 2012-03-26 | 30.528 | 35,570,709 | -5,942 | 0.72% | 1,085,894,750 |
| 2012-03-27 | 2012-03-23 | 30.452 | 35,576,651 | -14,359 | 0.72% | 1,083,387,838 |
| 2012-03-26 | 2012-03-22 | 30.528 | 35,591,010 | -28,684 | 0.72% | 1,086,514,494 |
| 2012-03-23 | 2012-03-21 | 30.226 | 35,619,694 | +26,467 | 0.72% | 1,076,623,914 |
| 2012-03-22 | 2012-03-20 | 30.452 | 35,593,227 | +23,107 | 0.72% | 1,083,892,614 |
| 2012-03-21 | 2012-03-19 | 31.283 | 35,570,120 | -115,399 | 0.72% | 1,112,754,907 |
| 2012-03-20 | 2012-03-16 | 31.737 | 35,685,519 | +18,527 | 0.72% | 1,132,544,184 |
| 2012-03-19 | 2012-03-15 | 31.661 | 35,666,992 | +4,632 | 0.72% | 1,129,261,063 |
| 2012-03-16 | 2012-03-14 | 32.039 | 35,662,360 | +26,243 | 0.72% | 1,142,588,327 |
| 2012-03-15 | 2012-03-13 | 31.963 | 35,636,117 | -1,324 | 0.72% | 1,139,054,725 |
| 2012-03-14 | 2012-03-12 | 31.283 | 35,637,441 | -66,348 | 0.72% | 1,114,860,937 |
| 2012-03-13 | 2012-03-09 | 31.661 | 35,703,789 | -46,848 | 0.73% | 1,130,426,101 |
| 2012-03-12 | 2012-03-08 | 31.888 | 35,750,637 | +23,590 | 0.73% | 1,140,013,730 |
| 2012-03-09 | 2012-03-07 | 31.435 | 35,727,047 | -54,495 | 0.73% | 1,123,063,463 |
| 2012-03-08 | 2012-03-06 | 33.475 | 35,781,542 | -372,297 | 0.73% | 1,197,778,809 |
| 2012-03-07 | 2012-03-05 | 34.759 | 36,153,839 | -176,209 | 0.73% | 1,256,684,035 |
| 2012-03-06 | 2012-03-02 | 36.346 | 36,330,048 | +75,433 | 0.74% | 1,320,458,919 |
| 2012-03-05 | 2012-03-01 | 35.817 | 36,254,615 | -160,631 | 0.74% | 1,298,540,459 |
| 2012-03-02 | 2012-02-29 | 36.573 | 36,415,246 | +260,290 | 0.74% | 1,331,810,567 |
| 2012-03-01 | 2012-02-28 | 36.195 | 36,154,956 | +38,378 | 0.73% | 1,308,630,979 |
| 2012-02-29 | 2012-02-27 | 35.515 | 36,116,578 | -223,859 | 0.73% | 1,282,679,929 |
| 2012-02-28 | 2012-02-24 | 36.573 | 36,340,437 | +131,015 | 0.74% | 1,329,074,586 |
| 2012-02-27 | 2012-02-23 | 36.800 | 36,209,422 | +7,941 | 0.74% | 1,332,491,355 |
| 2012-02-24 | 2012-02-22 | 36.724 | 36,201,481 | -38,001 | 0.74% | 1,329,463,608 |
| 2012-02-23 | 2012-02-21 | 35.893 | 36,239,482 | -3,775 | 0.74% | 1,300,736,830 |
| 2012-02-22 | 2012-02-20 | 36.044 | 36,243,257 | +63,788 | 0.74% | 1,306,349,683 |
| 2012-02-21 | 2012-02-17 | 35.666 | 36,179,469 | -117,491 | 0.73% | 1,290,381,219 |
| 2012-02-20 | 2012-02-16 | 34.457 | 36,296,960 | +7,941 | 0.74% | 1,250,687,882 |
| 2012-02-17 | 2012-02-15 | 34.910 | 36,289,019 | +661 | 0.74% | 1,266,867,077 |
| 2012-02-15 | 2012-02-13 | 33.701 | 36,288,358 | -43,945 | 0.74% | 1,222,970,616 |
| 2012-02-14 | 2012-02-10 | 33.550 | 36,332,303 | -1,082,066 | 0.74% | 1,218,960,812 |
| 2012-02-13 | 2012-02-09 | 34.533 | 37,414,369 | +14,557 | 0.76% | 1,292,017,725 |
| 2012-02-10 | 2012-02-08 | 34.986 | 37,399,812 | +19,851 | 0.76% | 1,308,471,467 |
| 2012-02-09 | 2012-02-07 | 34.382 | 37,379,961 | +1,943 | 0.76% | 1,285,180,381 |
| 2012-02-08 | 2012-02-06 | 35.137 | 37,378,018 | +111,905 | 0.76% | 1,313,357,832 |
| 2012-02-07 | 2012-02-03 | 35.062 | 37,266,113 | +2,382 | 0.76% | 1,306,609,837 |
| 2012-02-06 | 2012-02-02 | 35.213 | 37,263,731 | +5,559 | 0.76% | 1,312,157,899 |
| 2012-02-03 | 2012-02-01 | 34.155 | 37,258,172 | +13,432 | 0.76% | 1,272,546,980 |
| 2012-02-02 | 2012-01-31 | 34.533 | 37,244,740 | +33,085 | 0.76% | 1,286,159,984 |
| 2012-02-01 | 2012-01-30 | 33.475 | 37,211,655 | -3,739 | 0.76% | 1,245,651,509 |
| 2012-01-31 | 2012-01-27 | 34.608 | 37,215,394 | -142,110 | 0.76% | 1,287,958,726 |
| 2012-01-30 | 2012-01-26 | 34.910 | 37,357,504 | +986,101 | 0.76% | 1,304,168,402 |
| 2012-01-27 | 2012-01-20 | 33.475 | 36,371,403 | -3,996 | 0.74% | 1,217,524,269 |
| 2012-01-26 | 2012-01-19 | 32.795 | 36,375,399 | +85,590 | 0.74% | 1,192,920,060 |
| 2012-01-20 | 2012-01-18 | 31.888 | 36,289,809 | -55,582 | 0.74% | 1,157,206,808 |
| 2012-01-19 | 2012-01-17 | 31.359 | 36,345,391 | +400,588 | 0.74% | 1,139,754,429 |
| 2012-01-18 | 2012-01-16 | 29.289 | 35,944,803 | -9,912 | 0.73% | 1,052,770,538 |
| 2012-01-17 | 2012-01-13 | 30.301 | 35,954,715 | -13,234 | 0.73% | 1,089,466,974 |
| 2012-01-16 | 2012-01-12 | 29.893 | 35,967,949 | -19,507 | 0.73% | 1,075,191,452 |
| 2012-01-13 | 2012-01-11 | 29.833 | 35,987,456 | +64,846 | 0.73% | 1,073,599,097 |
| 2012-01-12 | 2012-01-10 | 29.409 | 35,922,610 | +8,560 | 0.73% | 1,056,463,656 |
| 2012-01-11 | 2012-01-09 | 28.714 | 35,914,050 | +55,926 | 0.73% | 1,031,244,929 |
| 2012-01-10 | 2012-01-06 | 28.412 | 35,858,124 | +23,556 | 0.73% | 1,018,800,750 |
| 2012-01-09 | 2012-01-05 | 29.198 | 35,834,568 | +5,559 | 0.73% | 1,046,292,561 |
| 2012-01-06 | 2012-01-04 | 29.500 | 35,829,009 | +9,263 | 0.73% | 1,056,959,756 |
| 2012-01-05 | 2012-01-03 | 30.165 | 35,819,746 | +42,349 | 0.73% | 1,080,505,249 |
| 2012-01-04 | 2011-12-30 | 29.017 | 35,777,397 | -17,592 | 0.73% | 1,038,134,947 |
| 2012-01-03 | 2011-12-29 | 28.896 | 35,794,989 | +5,293 | 0.73% | 1,034,317,716 |
| 2011-12-30 | 2011-12-28 | 28.896 | 35,789,696 | +10,011 | 0.73% | 1,034,164,771 |
| 2011-12-29 | 2011-12-23 | 29.137 | 35,779,685 | -49,588 | 0.73% | 1,042,527,175 |
| 2011-12-28 | 2011-12-22 | 28.140 | 35,829,273 | +7,941 | 0.73% | 1,008,234,409 |
| 2011-12-23 | 2011-12-21 | 28.563 | 35,821,332 | +45,504 | 0.73% | 1,023,169,009 |
| 2011-12-21 | 2011-12-19 | 28.261 | 35,775,828 | -23,146 | 0.73% | 1,011,055,841 |
| 2011-12-20 | 2011-12-16 | 28.986 | 35,798,974 | -2,779 | 0.73% | 1,037,678,993 |
| 2011-12-19 | 2011-12-15 | 28.775 | 35,801,753 | -1,323 | 0.73% | 1,030,184,659 |
| 2011-12-15 | 2011-12-13 | 29.802 | 35,803,076 | +34,752 | 0.73% | 1,067,016,396 |
| 2011-12-14 | 2011-12-12 | 30.074 | 35,768,324 | +26,070 | 0.73% | 1,075,710,752 |
| 2011-12-13 | 2011-12-09 | 30.603 | 35,742,254 | -844,981 | 0.73% | 1,093,832,458 |
| 2011-12-12 | 2011-12-08 | 32.115 | 36,587,235 | +10,587 | 0.74% | 1,174,985,119 |
| 2011-12-09 | 2011-12-07 | 32.870 | 36,576,648 | +23,358 | 0.74% | 1,202,283,830 |
| 2011-12-08 | 2011-12-06 | 31.510 | 36,553,290 | +44,995 | 0.74% | 1,151,798,141 |
| 2011-12-07 | 2011-12-05 | 31.812 | 36,508,295 | +807,278 | 0.74% | 1,161,415,168 |
| 2011-12-06 | 2011-12-02 | 31.737 | 35,701,017 | -10,587 | 0.73% | 1,133,036,041 |
| 2011-12-05 | 2011-12-01 | 31.737 | 35,711,604 | +7,014 | 0.73% | 1,133,372,039 |
| 2011-12-02 | 2011-11-30 | 29.107 | 35,704,590 | +9,925 | 0.73% | 1,039,259,912 |
| 2011-12-01 | 2011-11-29 | 30.165 | 35,694,665 | -17,321 | 0.72% | 1,076,732,172 |
| 2011-11-30 | 2011-11-28 | 29.863 | 35,711,986 | -986,318 | 0.73% | 1,066,460,526 |
| 2011-11-29 | 2011-11-25 | 29.198 | 36,698,304 | +28,464 | 0.75% | 1,071,511,800 |
| 2011-11-28 | 2011-11-24 | 30.014 | 36,669,840 | +183,921 | 0.74% | 1,100,606,571 |
| 2011-11-25 | 2011-11-23 | 29.470 | 36,485,919 | +68,154 | 0.74% | 1,075,235,868 |
| 2011-11-24 | 2011-11-22 | 30.528 | 36,417,765 | -15,880 | 0.74% | 1,111,753,488 |
| 2011-11-23 | 2011-11-21 | 29.984 | 36,433,645 | +12,524 | 0.74% | 1,092,416,201 |
| 2011-11-22 | 2011-11-18 | 30.528 | 36,421,121 | -4,592 | 0.74% | 1,111,855,939 |
| 2011-11-21 | 2011-11-17 | 31.435 | 36,425,713 | +5,294 | 0.74% | 1,145,025,711 |
| 2011-11-18 | 2011-11-16 | 32.115 | 36,420,419 | +218,093 | 0.74% | 1,169,627,887 |
| 2011-11-17 | 2011-11-15 | 33.853 | 36,202,326 | +21,122 | 0.74% | 1,225,542,384 |
| 2011-11-16 | 2011-11-14 | 33.928 | 36,181,204 | -28,473 | 0.73% | 1,227,561,339 |
| 2011-11-15 | 2011-11-11 | 32.190 | 36,209,677 | +47,547 | 0.74% | 1,165,596,129 |
| 2011-11-14 | 2011-11-10 | 32.870 | 36,162,130 | -83,771 | 0.73% | 1,188,658,517 |
| 2011-11-11 | 2011-11-09 | 34.986 | 36,245,901 | +70,140 | 0.74% | 1,268,100,686 |
| 2011-11-10 | 2011-11-08 | 34.306 | 36,175,761 | +11,910 | 0.73% | 1,241,044,560 |
| 2011-11-09 | 2011-11-07 | 34.835 | 36,163,851 | +35,004 | 0.73% | 1,259,764,724 |
| 2011-11-07 | 2011-11-03 | 31.963 | 36,128,847 | -316,289 | 0.73% | 1,154,804,096 |
| 2011-11-04 | 2011-11-02 | 30.754 | 36,445,136 | -1,332,914 | 0.74% | 1,120,850,864 |
| 2011-11-03 | 2011-11-01 | 30.135 | 37,778,050 | +21,122 | 0.77% | 1,138,435,771 |
| 2011-11-02 | 2011-10-31 | 31.359 | 37,756,928 | +20,833 | 0.77% | 1,184,018,791 |
| 2011-11-01 | 2011-10-28 | 30.195 | 37,736,095 | +3,760,491 | 0.77% | 1,139,452,650 |
| 2011-10-31 | 2011-10-27 | 29.712 | 33,975,604 | +74,969 | 0.69% | 1,009,472,615 |
| 2011-10-28 | 2011-10-26 | 28.352 | 33,900,635 | +263,733 | 0.69% | 961,135,259 |
| 2011-10-27 | 2011-10-25 | 27.777 | 33,636,902 | +1,985 | 0.68% | 934,340,855 |
| 2011-10-26 | 2011-10-24 | 27.324 | 33,634,917 | +78,080 | 0.68% | 919,036,222 |
| 2011-10-25 | 2011-10-21 | 26.326 | 33,556,837 | +187,524 | 0.68% | 883,431,766 |
| 2011-10-24 | 2011-10-20 | 26.598 | 33,369,313 | +39,880 | 0.68% | 887,572,373 |
| 2011-10-21 | 2011-10-19 | 28.503 | 33,329,433 | +31,100 | 0.68% | 949,977,799 |
| 2011-10-20 | 2011-10-18 | 28.896 | 33,298,333 | +40,779 | 0.68% | 962,175,341 |
| 2011-10-19 | 2011-10-17 | 31.057 | 33,257,554 | +49,666 | 0.68% | 1,032,870,737 |
| 2011-10-18 | 2011-10-14 | 30.754 | 33,207,888 | +3,377,107 | 0.67% | 1,021,291,015 |
| 2011-10-17 | 2011-10-13 | 31.359 | 29,830,781 | +101,305 | 0.61% | 935,462,897 |
| 2011-10-14 | 2011-10-12 | 29.802 | 29,729,476 | +18,064 | 0.60% | 886,008,743 |
| 2011-10-13 | 2011-10-11 | 29.621 | 29,711,412 | +233,707 | 0.60% | 880,082,135 |
| 2011-10-12 | 2011-10-10 | 28.110 | 29,477,705 | -84,564 | 0.60% | 828,610,543 |
| 2011-10-11 | 2011-10-07 | 28.049 | 29,562,269 | +454,093 | 0.60% | 829,200,544 |
| 2011-10-10 | 2011-10-06 | 27.354 | 29,108,176 | -323,237 | 0.59% | 796,227,933 |
| 2011-10-07 | 2011-10-04 | 26.054 | 29,431,413 | -741,103 | 0.60% | 766,817,855 |
| 2011-10-06 | 2011-10-03 | 26.810 | 30,172,516 | -31,141 | 0.61% | 808,926,353 |
| 2011-10-04 | 2011-09-30 | 28.412 | 30,203,657 | +96,996 | 0.61% | 858,146,076 |
| 2011-10-03 | 2011-09-28 | 28.080 | 30,106,661 | -38,180 | 0.61% | 845,380,341 |
| 2011-09-30 | 2011-09-27 | 27.898 | 30,144,841 | +20,126 | 0.61% | 840,985,555 |
| 2011-09-28 | 2011-09-26 | 26.750 | 30,124,715 | -34,738 | 0.61% | 805,823,736 |
| 2011-09-27 | 2011-09-23 | 27.173 | 30,159,453 | +19,480 | 0.61% | 819,515,156 |
| 2011-09-26 | 2011-09-22 | 28.080 | 30,139,973 | +38,709 | 0.61% | 846,315,726 |
| 2011-09-23 | 2011-09-21 | 28.684 | 30,101,264 | -15,524 | 0.61% | 863,425,325 |
| 2011-09-22 | 2011-09-20 | 28.231 | 30,116,788 | +58,560 | 0.61% | 850,216,181 |
| 2011-09-21 | 2011-09-19 | 27.807 | 30,058,228 | +44,902 | 0.61% | 835,843,635 |
| 2011-09-20 | 2011-09-16 | 28.865 | 30,013,326 | -66,341 | 0.61% | 866,345,921 |
| 2011-09-19 | 2011-09-15 | 28.654 | 30,079,667 | +3,707,357 | 0.61% | 861,896,663 |
| 2011-09-16 | 2011-09-14 | 27.868 | 26,372,310 | +66,897 | 0.54% | 734,941,770 |
| 2011-09-15 | 2011-09-12 | 27.263 | 26,305,413 | +144,646 | 0.53% | 717,175,591 |
| 2011-09-14 | 2011-09-09 | 28.926 | 26,160,767 | +159,071 | 0.53% | 756,721,805 |
| 2011-09-12 | 2011-09-08 | 28.140 | 26,001,696 | +62,860 | 0.53% | 731,686,758 |
| 2011-09-09 | 2011-09-07 | 28.080 | 25,938,836 | +34,408 | 0.53% | 728,349,850 |
| 2011-09-08 | 2011-09-06 | 27.173 | 25,904,428 | -254,751 | 0.53% | 703,894,443 |
| 2011-09-07 | 2011-09-05 | 26.840 | 26,159,179 | -45,155 | 0.53% | 702,119,303 |
| 2011-09-06 | 2011-09-02 | 28.170 | 26,204,334 | +85,033 | 0.53% | 738,181,023 |
| 2011-09-05 | 2011-09-01 | 28.865 | 26,119,301 | -60,214 | 0.53% | 753,943,428 |
| 2011-09-02 | 2011-08-31 | 29.561 | 26,179,515 | +35,731 | 0.53% | 773,881,187 |
| 2011-09-01 | 2011-08-30 | 28.744 | 26,143,784 | +61,538 | 0.53% | 751,489,300 |
| 2011-08-31 | 2011-08-29 | 27.989 | 26,082,246 | -12,089 | 0.53% | 730,011,684 |
| 2011-08-30 | 2011-08-26 | 28.986 | 26,094,335 | -312,319 | 0.53% | 756,377,634 |
| 2011-08-29 | 2011-08-25 | 29.500 | 26,406,654 | -82,605 | 0.54% | 778,999,234 |
| 2011-08-26 | 2011-08-24 | 30.679 | 26,489,259 | -142,972 | 0.54% | 812,661,508 |
| 2011-08-25 | 2011-08-23 | 34.684 | 26,632,231 | -273,279 | 0.54% | 923,706,673 |
| 2011-08-24 | 2011-08-22 | 33.248 | 26,905,510 | +142,528 | 0.55% | 894,556,450 |
| 2011-08-23 | 2011-08-19 | 32.644 | 26,762,982 | +61,268 | 0.54% | 873,639,165 |
| 2011-08-22 | 2011-08-18 | 33.853 | 26,701,714 | +19,189 | 0.54% | 903,922,091 |
| 2011-08-19 | 2011-08-17 | 35.062 | 26,682,525 | +16,542 | 0.54% | 935,532,226 |
| 2011-08-18 | 2011-08-16 | 34.910 | 26,665,983 | +52,274 | 0.54% | 930,922,270 |
| 2011-08-17 | 2011-08-15 | 35.591 | 26,613,709 | -176,010 | 0.54% | 947,196,659 |
| 2011-08-16 | 2011-08-12 | 33.550 | 26,789,719 | -106,268 | 0.54% | 898,803,955 |
| 2011-08-15 | 2011-08-11 | 32.417 | 26,895,987 | -507,849 | 0.55% | 871,883,833 |
| 2011-08-12 | 2011-08-10 | 33.021 | 27,403,836 | +43,142 | 0.56% | 904,912,616 |
| 2011-08-11 | 2011-08-09 | 32.039 | 27,360,694 | -11,778 | 0.56% | 876,610,790 |
| 2011-08-10 | 2011-08-08 | 34.910 | 27,372,472 | -15,569 | 0.56% | 955,586,140 |
| 2011-08-09 | 2011-08-05 | 36.497 | 27,388,041 | -246,182 | 0.56% | 999,590,101 |
| 2011-08-08 | 2011-08-04 | 38.235 | 27,634,223 | +7,696 | 0.56% | 1,056,602,469 |
| 2011-08-05 | 2011-08-03 | 38.613 | 27,626,527 | +52,935 | 0.56% | 1,066,746,038 |
| 2011-08-04 | 2011-08-02 | 39.444 | 27,573,592 | -373,792 | 0.56% | 1,087,621,276 |
| 2011-08-03 | 2011-08-01 | 40.049 | 27,947,384 | +269,522 | 0.57% | 1,119,259,729 |
| 2011-08-02 | 2011-07-29 | 39.293 | 27,677,862 | -51,531 | 0.56% | 1,087,551,245 |
| 2011-08-01 | 2011-07-28 | 39.520 | 27,729,393 | +325,481 | 0.56% | 1,095,862,077 |
| 2011-07-29 | 2011-07-27 | 39.747 | 27,403,912 | +39,040 | 0.56% | 1,089,211,342 |
| 2011-07-28 | 2011-07-26 | 40.124 | 27,364,872 | +52,273 | 0.56% | 1,097,998,606 |
| 2011-07-27 | 2011-07-25 | 40.049 | 27,312,599 | -134,032 | 0.55% | 1,093,837,340 |
| 2011-07-26 | 2011-07-22 | 40.578 | 27,446,631 | +234,008 | 0.56% | 1,113,722,967 |
| 2011-07-25 | 2011-07-21 | 39.444 | 27,212,623 | +368,933 | 0.55% | 1,073,383,103 |
| 2011-07-22 | 2011-07-20 | 39.747 | 26,843,690 | +276,197 | 0.55% | 1,066,944,442 |
| 2011-07-21 | 2011-07-19 | 39.595 | 26,567,493 | +14,425 | 0.54% | 1,051,951,478 |
| 2011-07-20 | 2011-07-18 | 39.218 | 26,553,068 | +397 | 0.54% | 1,041,348,059 |
| 2011-07-19 | 2011-07-15 | 39.520 | 26,552,671 | +48,899 | 0.54% | 1,049,358,174 |
| 2011-07-18 | 2011-07-14 | 39.595 | 26,503,772 | +24,152 | 0.54% | 1,049,428,418 |
| 2011-07-15 | 2011-07-13 | 39.671 | 26,479,620 | +29,686 | 0.54% | 1,050,473,010 |
| 2011-07-14 | 2011-07-12 | 39.066 | 26,449,934 | +31,285 | 0.54% | 1,033,306,074 |
| 2011-07-13 | 2011-07-11 | 40.804 | 26,418,649 | +35,268 | 0.54% | 1,077,998,635 |
| 2011-07-12 | 2011-07-08 | 41.560 | 26,383,381 | +52,135 | 0.54% | 1,096,495,832 |
| 2011-07-11 | 2011-07-07 | 41.182 | 26,331,246 | +55,846 | 0.53% | 1,084,380,650 |
| 2011-07-08 | 2011-07-06 | 41.258 | 26,275,400 | +233,313 | 0.53% | 1,084,066,254 |
| 2011-07-07 | 2011-07-05 | 41.938 | 26,042,087 | +10,786 | 0.53% | 1,092,150,817 |
| 2011-07-06 | 2011-07-04 | 42.013 | 26,031,301 | +386,891 | 0.53% | 1,093,665,499 |
| 2011-07-05 | 2011-06-30 | 40.200 | 25,644,410 | +76,399 | 0.52% | 1,030,903,919 |
| 2011-07-04 | 2011-06-29 | 39.369 | 25,568,011 | -17,184 | 0.52% | 1,006,580,503 |
| 2011-06-30 | 2011-06-28 | 39.898 | 25,585,195 | +54,921 | 0.52% | 1,020,790,220 |
| 2011-06-29 | 2011-06-27 | 39.520 | 25,530,274 | +38,106 | 0.52% | 1,008,953,175 |
| 2011-06-28 | 2011-06-24 | 38.840 | 25,492,168 | +79,801 | 0.52% | 990,110,662 |
| 2011-06-27 | 2011-06-23 | 37.480 | 25,412,367 | +19,189 | 0.52% | 952,446,613 |
| 2011-06-24 | 2011-06-22 | 37.857 | 25,393,178 | +120,428 | 0.52% | 961,321,442 |
| 2011-06-23 | 2011-06-21 | 38.084 | 25,272,750 | +74,624 | 0.51% | 962,491,459 |
| 2011-06-22 | 2011-06-20 | 37.253 | 25,198,126 | -28,122 | 0.51% | 938,704,736 |
| 2011-06-21 | 2011-06-17 | 37.177 | 25,226,248 | +178,895 | 0.51% | 937,846,172 |
| 2011-06-20 | 2011-06-16 | 38.764 | 25,047,353 | +55,053 | 0.51% | 970,941,464 |
| 2011-06-17 | 2011-06-15 | 39.822 | 24,992,300 | +32,952 | 0.51% | 995,246,564 |
| 2011-06-16 | 2011-06-14 | 40.049 | 24,959,348 | +41,621 | 0.51% | 999,592,416 |
| 2011-06-15 | 2011-06-13 | 40.276 | 24,917,727 | +37,432 | 0.51% | 1,003,574,179 |
| 2011-06-14 | 2011-06-10 | 40.502 | 24,880,295 | +3,832 | 0.51% | 1,007,706,736 |
| 2011-06-13 | 2011-06-09 | 40.653 | 24,876,463 | +35,828 | 0.51% | 1,011,311,052 |
| 2011-06-10 | 2011-06-08 | 39.747 | 24,840,635 | -42,647 | 0.50% | 987,329,888 |
| 2011-06-09 | 2011-06-07 | 40.049 | 24,883,282 | +155,696 | 0.51% | 996,546,062 |
| 2011-06-08 | 2011-06-03 | 39.822 | 24,727,586 | +43,275 | 0.50% | 984,705,090 |
| 2011-06-07 | 2011-06-02 | 40.578 | 24,684,311 | +59,221 | 0.50% | 1,001,634,193 |
| 2011-06-03 | 2011-06-01 | 41.409 | 24,625,090 | +21,836 | 0.50% | 1,019,699,559 |
| 2011-06-02 | 2011-05-31 | 41.409 | 24,603,254 | +35,731 | 0.50% | 1,018,795,353 |
| 2011-06-01 | 2011-05-30 | 40.653 | 24,567,523 | +234,643 | 0.50% | 998,751,612 |
| 2011-05-31 | 2011-05-27 | 40.276 | 24,332,880 | +69,015 | 0.49% | 980,019,168 |
| 2011-05-30 | 2011-05-26 | 39.671 | 24,263,865 | +19,189 | 0.49% | 962,571,793 |
| 2011-05-27 | 2011-05-25 | 39.898 | 24,244,676 | -348,050 | 0.49% | 967,306,606 |
| 2011-05-26 | 2011-05-24 | 39.747 | 24,592,726 | -728 | 0.50% | 977,476,357 |
| 2011-05-25 | 2011-05-23 | 39.369 | 24,593,454 | -141,272 | 0.50% | 968,213,417 |
| 2011-05-24 | 2011-05-20 | 40.578 | 24,734,726 | +192,526 | 0.50% | 1,003,679,921 |
| 2011-05-23 | 2011-05-19 | 40.578 | 24,542,200 | +82,775 | 0.50% | 995,867,646 |
| 2011-05-20 | 2011-05-18 | 40.578 | 24,459,425 | +26,997 | 0.50% | 992,508,821 |
| 2011-05-19 | 2011-05-17 | 40.124 | 24,432,428 | +51,413 | 0.50% | 980,336,099 |
| 2011-05-18 | 2011-05-16 | 39.671 | 24,381,015 | +32,760 | 0.50% | 967,219,250 |
| 2011-05-17 | 2011-05-13 | 40.502 | 24,348,255 | +7,457 | 0.49% | 986,157,944 |
| 2011-05-16 | 2011-05-12 | 40.049 | 24,340,798 | -22,904 | 0.49% | 974,820,219 |
| 2011-05-13 | 2011-05-11 | 40.502 | 24,363,702 | +1,692,305 | 0.49% | 986,783,582 |
| 2011-05-12 | 2011-05-09 | 40.578 | 22,671,397 | +135,025 | 0.46% | 919,954,640 |
| 2011-05-11 | 2011-05-06 | 40.578 | 22,536,372 | +58,507 | 0.46% | 914,475,627 |
| 2011-05-09 | 2011-05-05 | 40.578 | 22,477,865 | +67,757 | 0.46% | 912,101,544 |
| 2011-05-06 | 2011-05-04 | 41.031 | 22,410,108 | +131,280 | 0.46% | 919,512,475 |
| 2011-05-05 | 2011-05-03 | 41.636 | 22,278,828 | +258,900 | 0.45% | 927,593,691 |
| 2011-05-04 | 2011-04-29 | 41.711 | 22,019,928 | +76,584 | 0.45% | 918,478,128 |
| 2011-05-03 | 2011-04-28 | 42.165 | 21,943,344 | -15,240 | 0.45% | 925,232,452 |
| 2011-04-29 | 2011-04-27 | 43.809 | 21,958,584 | +163,471 | 0.45% | 961,980,686 |
| 2011-04-28 | 2011-04-26 | 44.577 | 21,795,113 | +412,837 | 0.44% | 971,570,421 |
| 2011-04-27 | 2011-04-21 | 45.577 | 21,382,276 | +82,020 | 0.44% | 974,531,295 |
| 2011-04-26 | 2011-04-20 | 45.115 | 21,300,256 | +22,118 | 0.44% | 960,970,576 |
| 2011-04-21 | 2011-04-19 | 44.577 | 21,278,138 | +24,396 | 0.44% | 948,524,997 |
| 2011-04-20 | 2011-04-18 | 44.962 | 21,253,742 | +23,585 | 0.44% | 955,605,050 |
| 2011-04-19 | 2011-04-15 | 45.346 | 21,230,157 | -144,859 | 0.44% | 962,703,129 |
| 2011-04-18 | 2011-04-14 | 45.423 | 21,375,016 | -2,960 | 0.44% | 970,914,741 |
| 2011-04-15 | 2011-04-13 | 45.961 | 21,377,976 | +36,789 | 0.44% | 982,550,622 |
| 2011-04-14 | 2011-04-12 | 45.730 | 21,341,187 | -259,896 | 0.44% | 975,939,066 |
| 2011-04-13 | 2011-04-11 | 46.345 | 21,601,083 | +36,658 | 0.45% | 1,001,105,860 |
| 2011-04-12 | 2011-04-08 | 46.576 | 21,564,425 | +6,037 | 0.45% | 1,004,379,112 |
| 2011-04-11 | 2011-04-07 | 46.729 | 21,558,388 | +11,450 | 0.45% | 1,007,411,789 |
| 2011-04-08 | 2011-04-06 | 46.576 | 21,546,938 | +31,467 | 0.45% | 1,003,564,642 |
| 2011-04-07 | 2011-04-04 | 45.884 | 21,515,471 | -1,243,305 | 0.44% | 987,216,384 |
| 2011-04-06 | 2011-04-01 | 45.346 | 22,758,776 | +63,754 | 0.47% | 1,032,019,917 |
| 2011-04-04 | 2011-03-31 | 44.885 | 22,695,022 | -203,037 | 0.47% | 1,018,663,209 |
| 2011-04-01 | 2011-03-30 | 44.039 | 22,898,059 | -125,427 | 0.47% | 1,008,417,695 |
| 2011-03-31 | 2011-03-29 | 43.040 | 23,023,486 | +39,033 | 0.48% | 990,937,523 |
| 2011-03-30 | 2011-03-28 | 42.963 | 22,984,453 | -146,049 | 0.47% | 987,491,000 |
| 2011-03-29 | 2011-03-25 | 42.887 | 23,130,502 | -85,324 | 0.48% | 991,988,010 |
| 2011-03-28 | 2011-03-24 | 43.117 | 23,215,826 | -26,022 | 0.48% | 1,001,000,206 |
| 2011-03-25 | 2011-03-23 | 43.963 | 23,241,848 | +190,612 | 0.48% | 1,021,771,656 |
| 2011-03-24 | 2011-03-22 | 44.885 | 23,051,236 | +33,373 | 0.48% | 1,034,651,829 |
| 2011-03-23 | 2011-03-21 | 44.501 | 23,017,863 | +266,704 | 0.48% | 1,024,308,391 |
| 2011-03-22 | 2011-03-18 | 43.655 | 22,751,159 | +13,609 | 0.47% | 993,205,297 |
| 2011-03-21 | 2011-03-17 | 44.347 | 22,737,550 | -66,955 | 0.47% | 1,008,339,188 |
| 2011-03-18 | 2011-03-16 | 44.654 | 22,804,505 | +1,480 | 0.47% | 1,018,319,236 |
| 2011-03-17 | 2011-03-15 | 44.654 | 22,803,025 | +266,548 | 0.47% | 1,018,253,148 |
| 2011-03-16 | 2011-03-14 | 46.191 | 22,536,477 | +53,118 | 0.47% | 1,040,992,652 |
| 2011-03-15 | 2011-03-11 | 46.115 | 22,483,359 | -303,691 | 0.46% | 1,036,811,036 |
| 2011-03-14 | 2011-03-10 | 46.806 | 22,787,050 | +28,201 | 0.47% | 1,066,577,858 |
| 2011-03-11 | 2011-03-09 | 47.191 | 22,758,849 | +94,330 | 0.47% | 1,074,003,833 |
| 2011-03-10 | 2011-03-08 | 46.883 | 22,664,519 | -23,062 | 0.47% | 1,062,584,575 |
| 2011-03-09 | 2011-03-07 | 46.191 | 22,687,581 | +12,640 | 0.47% | 1,047,972,365 |
| 2011-03-08 | 2011-03-04 | 46.345 | 22,674,941 | +240,372 | 0.47% | 1,050,873,991 |
| 2011-03-07 | 2011-03-03 | 45.192 | 22,434,569 | -1,301 | 0.46% | 1,013,869,882 |
| 2011-03-04 | 2011-03-02 | 45.039 | 22,435,870 | +43,912 | 0.46% | 1,010,479,941 |
| 2011-03-03 | 2011-03-01 | 45.577 | 22,391,958 | -65,495 | 0.46% | 1,020,549,161 |
| 2011-03-02 | 2011-02-28 | 45.577 | 22,457,453 | -42,611 | 0.46% | 1,023,534,200 |
| 2011-03-01 | 2011-02-25 | 44.501 | 22,500,064 | +103,933 | 0.46% | 1,001,266,032 |
| 2011-02-28 | 2011-02-24 | 44.039 | 22,396,131 | +230,401 | 0.46% | 986,313,067 |
| 2011-02-25 | 2011-02-23 | 44.654 | 22,165,730 | +53,346 | 0.46% | 989,795,185 |
| 2011-02-24 | 2011-02-22 | 45.039 | 22,112,384 | +40,432 | 0.46% | 995,910,587 |
| 2011-02-23 | 2011-02-21 | 46.268 | 22,071,952 | +39,423 | 0.46% | 1,021,231,965 |
| 2011-02-22 | 2011-02-18 | 46.729 | 22,032,529 | +2,270 | 0.46% | 1,029,568,141 |
| 2011-02-21 | 2011-02-17 | 46.806 | 22,030,259 | +3,621 | 0.46% | 1,031,155,260 |
| 2011-02-18 | 2011-02-16 | 46.115 | 22,026,638 | +51,134 | 0.46% | 1,015,749,531 |
| 2011-02-17 | 2011-02-15 | 45.115 | 21,975,504 | +25,046 | 0.45% | 991,434,691 |
| 2011-02-16 | 2011-02-14 | 45.346 | 21,950,458 | +30,178 | 0.45% | 995,365,912 |
| 2011-02-15 | 2011-02-11 | 44.731 | 21,920,280 | -41,148 | 0.45% | 980,519,528 |
| 2011-02-14 | 2011-02-10 | 44.962 | 21,961,428 | -277,555 | 0.45% | 987,423,838 |
| 2011-02-11 | 2011-02-09 | 45.807 | 22,238,983 | +22,999 | 0.46% | 1,018,704,790 |
| 2011-02-10 | 2011-02-08 | 46.268 | 22,215,984 | +436,747 | 0.46% | 1,027,896,082 |
| 2011-02-09 | 2011-02-07 | 46.268 | 21,779,237 | +82,926 | 0.45% | 1,007,688,536 |
| 2011-02-08 | 2011-02-02 | 46.729 | 21,696,311 | +100,901 | 0.45% | 1,013,856,856 |
| 2011-02-07 | 2011-01-31 | 46.576 | 21,595,410 | +101,472 | 0.45% | 1,005,822,262 |
| 2011-02-01 | 2011-01-28 | 47.037 | 21,493,938 | -4,116,360 | 0.44% | 1,011,007,971 |
| 2011-01-31 | 2011-01-27 | 47.421 | 25,610,298 | +23,484 | 0.53% | 1,214,470,476 |
| 2011-01-28 | 2011-01-26 | 47.498 | 25,586,814 | +29,275 | 0.53% | 1,215,323,380 |
| 2011-01-27 | 2011-01-25 | 47.421 | 25,557,539 | -1,311,639 | 0.53% | 1,211,968,582 |
| 2011-01-26 | 2011-01-24 | 47.882 | 26,869,178 | +26,933 | 0.56% | 1,286,558,661 |
| 2011-01-25 | 2011-01-21 | 48.343 | 26,842,245 | +47,825 | 0.55% | 1,297,647,239 |
| 2011-01-24 | 2011-01-20 | 48.574 | 26,794,420 | +46,730 | 0.55% | 1,301,513,282 |
| 2011-01-21 | 2011-01-19 | 49.496 | 26,747,690 | +6,427 | 0.55% | 1,323,912,596 |
| 2011-01-20 | 2011-01-18 | 49.035 | 26,741,263 | +346,908 | 0.55% | 1,311,262,858 |
| 2011-01-19 | 2011-01-17 | 49.266 | 26,394,355 | +72,273 | 0.55% | 1,300,337,984 |
| 2011-01-18 | 2011-01-14 | 49.650 | 26,322,082 | +70,937 | 0.54% | 1,306,892,668 |
| 2011-01-17 | 2011-01-13 | 49.881 | 26,251,145 | -264,740 | 0.54% | 1,309,423,447 |
| 2011-01-14 | 2011-01-12 | 50.188 | 26,515,885 | -18,215 | 0.55% | 1,330,780,639 |
| 2011-01-13 | 2011-01-11 | 49.266 | 26,534,100 | -54,561 | 0.55% | 1,307,222,628 |
| 2011-01-12 | 2011-01-10 | 49.189 | 26,588,661 | +72,049 | 0.55% | 1,307,867,074 |
| 2011-01-11 | 2011-01-07 | 50.034 | 26,516,612 | -64,851 | 0.55% | 1,326,741,116 |
| 2011-01-10 | 2011-01-06 | 49.266 | 26,581,463 | -33,341 | 0.55% | 1,309,556,002 |
| 2011-01-07 | 2011-01-05 | 49.957 | 26,614,804 | -17,637 | 0.55% | 1,329,608,536 |
| 2011-01-06 | 2011-01-04 | 49.881 | 26,632,441 | -519 | 0.55% | 1,328,442,729 |
| 2011-01-05 | 2011-01-03 | 49.343 | 26,632,960 | +9,206 | 0.55% | 1,314,139,988 |
| 2011-01-04 | 2010-12-31 | 48.805 | 26,623,754 | +65,595 | 0.55% | 1,299,362,063 |
| 2011-01-03 | 2010-12-29 | 48.651 | 26,558,159 | +565,600 | 0.55% | 1,292,078,329 |
| 2010-12-30 | 2010-12-28 | 48.190 | 25,992,559 | +16,234 | 0.54% | 1,252,575,016 |
| 2010-12-29 | 2010-12-24 | 48.497 | 25,976,325 | +48,661 | 0.54% | 1,259,778,622 |
| 2010-12-28 | 2010-12-22 | 49.112 | 25,927,664 | +265,378 | 0.54% | 1,273,360,617 |
| 2010-12-23 | 2010-12-21 | 48.728 | 25,662,286 | +24,731 | 0.53% | 1,250,465,644 |
| 2010-12-22 | 2010-12-20 | 48.036 | 25,637,555 | +15,231 | 0.53% | 1,231,526,576 |
| 2010-12-21 | 2010-12-17 | 48.574 | 25,622,324 | -197,286 | 0.53% | 1,244,579,842 |
| 2010-12-20 | 2010-12-16 | 48.728 | 25,819,610 | +594,530 | 0.53% | 1,258,131,690 |
| 2010-12-17 | 2010-12-15 | 49.804 | 25,225,080 | -44,680 | 0.52% | 1,256,303,946 |
| 2010-12-16 | 2010-12-14 | 50.726 | 25,269,760 | +47,139 | 0.52% | 1,281,835,274 |
| 2010-12-15 | 2010-12-13 | 50.726 | 25,222,621 | +3,578 | 0.52% | 1,279,444,098 |
| 2010-12-14 | 2010-12-10 | 50.649 | 25,219,043 | +43,197 | 0.52% | 1,277,324,324 |
| 2010-12-13 | 2010-12-09 | 50.726 | 25,175,846 | -753,253 | 0.52% | 1,277,071,387 |
| 2010-12-10 | 2010-12-08 | 50.495 | 25,929,099 | +10,128 | 0.54% | 1,309,302,391 |
| 2010-12-09 | 2010-12-07 | 51.187 | 25,918,971 | +51,426 | 0.54% | 1,326,719,617 |
| 2010-12-08 | 2010-12-06 | 51.033 | 25,867,545 | +66,174 | 0.53% | 1,320,111,026 |
| 2010-12-07 | 2010-12-03 | 51.187 | 25,801,371 | +31,227 | 0.53% | 1,320,700,002 |
| 2010-12-06 | 2010-12-02 | 51.879 | 25,770,144 | +66,375 | 0.53% | 1,336,927,276 |
| 2010-12-03 | 2010-12-01 | 51.802 | 25,703,769 | +1,350,870 | 0.53% | 1,331,508,281 |
| 2010-12-02 | 2010-11-30 | 51.264 | 24,352,899 | +12,889 | 0.50% | 1,248,428,479 |
| 2010-12-01 | 2010-11-29 | 51.956 | 24,340,010 | -79,075 | 0.50% | 1,264,604,183 |
| 2010-11-30 | 2010-11-26 | 51.264 | 24,419,085 | +1,152,969 | 0.50% | 1,251,821,442 |
| 2010-11-29 | 2010-11-25 | 51.571 | 23,266,116 | +10,578 | 0.48% | 1,199,868,287 |
| 2010-11-26 | 2010-11-24 | 51.495 | 23,255,538 | -45,539 | 0.48% | 1,197,535,397 |
| 2010-11-25 | 2010-11-23 | 51.418 | 23,301,077 | +141,906 | 0.48% | 1,198,089,545 |
| 2010-11-24 | 2010-11-22 | 53.109 | 23,159,171 | -113,424 | 0.48% | 1,229,952,168 |
| 2010-11-23 | 2010-11-19 | 52.494 | 23,272,595 | +322,206 | 0.48% | 1,221,666,545 |
| 2010-11-22 | 2010-11-18 | 52.724 | 22,950,389 | +18,820 | 0.47% | 1,210,044,473 |
| 2010-11-19 | 2010-11-17 | 51.879 | 22,931,569 | +23,056 | 0.47% | 1,189,665,066 |
| 2010-11-18 | 2010-11-16 | 52.186 | 22,908,513 | -33,215 | 0.47% | 1,195,511,725 |
| 2010-11-17 | 2010-11-15 | 53.339 | 22,941,728 | +51,680 | 0.47% | 1,223,693,808 |
| 2010-11-16 | 2010-11-12 | 54.262 | 22,890,048 | +103,126 | 0.47% | 1,242,048,544 |
| 2010-11-15 | 2010-11-11 | 55.491 | 22,786,922 | -2,108 | 0.47% | 1,264,474,364 |
| 2010-11-12 | 2010-11-10 | 55.414 | 22,789,030 | +109,350 | 0.47% | 1,262,839,828 |
| 2010-11-11 | 2010-11-09 | 55.799 | 22,679,680 | +118,145 | 0.47% | 1,265,495,802 |
| 2010-11-10 | 2010-11-08 | 56.260 | 22,561,535 | -260,889 | 0.47% | 1,269,307,630 |
| 2010-11-09 | 2010-11-05 | 54.415 | 22,822,424 | +187,040 | 0.47% | 1,241,887,320 |
| 2010-11-08 | 2010-11-04 | 54.185 | 22,635,384 | +18,235 | 0.47% | 1,226,490,389 |
| 2010-11-05 | 2010-11-03 | 53.954 | 22,617,149 | +3,904 | 0.47% | 1,220,287,428 |
| 2010-11-04 | 2010-11-02 | 53.032 | 22,613,245 | +146,169 | 0.47% | 1,199,220,778 |
| 2010-11-03 | 2010-11-01 | 53.800 | 22,467,076 | +88,390 | 0.46% | 1,208,736,844 |
| 2010-11-02 | 2010-10-29 | 52.186 | 22,378,686 | -147,304 | 0.46% | 1,167,861,987 |
| 2010-11-01 | 2010-10-28 | 53.800 | 22,525,990 | +55,849 | 0.47% | 1,211,906,438 |
| 2010-10-29 | 2010-10-27 | 53.262 | 22,470,141 | +11,990 | 0.46% | 1,196,812,724 |
| 2010-10-28 | 2010-10-26 | 55.030 | 22,458,151 | -19,386 | 0.46% | 1,235,873,971 |
| 2010-10-27 | 2010-10-25 | 55.184 | 22,477,537 | +123,963 | 0.46% | 1,240,395,926 |
| 2010-10-26 | 2010-10-22 | 54.723 | 22,353,574 | -1,257,891 | 0.46% | 1,223,246,916 |
| 2010-10-25 | 2010-10-21 | 56.029 | 23,611,465 | +140,217 | 0.49% | 1,322,932,325 |
| 2010-10-22 | 2010-10-20 | 55.338 | 23,471,248 | -82,422 | 0.48% | 1,298,840,566 |
| 2010-10-21 | 2010-10-19 | 53.647 | 23,553,670 | -102,176 | 0.49% | 1,263,575,435 |
| 2010-10-20 | 2010-10-18 | 53.493 | 23,655,846 | +193,786 | 0.49% | 1,265,420,569 |
| 2010-10-19 | 2010-10-15 | 54.185 | 23,462,060 | +293,685 | 0.48% | 1,271,283,539 |
| 2010-10-18 | 2010-10-14 | 53.877 | 23,168,375 | +134,502 | 0.48% | 1,248,247,651 |
| 2010-10-15 | 2010-10-13 | 53.032 | 23,033,873 | +152,158 | 0.48% | 1,221,527,432 |
| 2010-10-14 | 2010-10-12 | 51.418 | 22,881,715 | +106,269 | 0.47% | 1,176,526,884 |
| 2010-10-13 | 2010-10-11 | 51.802 | 22,775,446 | +228,642 | 0.47% | 1,179,815,106 |
| 2010-10-12 | 2010-10-08 | 51.495 | 22,546,804 | +49,638 | 0.47% | 1,161,039,400 |
| 2010-10-11 | 2010-10-07 | 50.649 | 22,497,166 | +370,451 | 0.46% | 1,139,463,434 |
| 2010-10-08 | 2010-10-06 | 50.649 | 22,126,715 | +428,909 | 0.46% | 1,120,700,388 |
| 2010-10-07 | 2010-10-05 | 51.110 | 21,697,806 | -81,613 | 0.45% | 1,108,982,346 |
| 2010-10-06 | 2010-10-04 | 47.805 | 21,779,419 | +15,093 | 0.45% | 1,041,175,261 |
| 2010-10-05 | 2010-09-30 | 47.114 | 21,764,326 | +216,472 | 0.45% | 1,025,398,936 |
| 2010-10-04 | 2010-09-29 | 47.729 | 21,547,854 | -102,286 | 0.45% | 1,028,449,071 |
| 2010-09-30 | 2010-09-28 | 47.191 | 21,650,140 | -24,961 | 0.45% | 1,021,683,185 |
| 2010-09-29 | 2010-09-27 | 47.959 | 21,675,101 | +32,910 | 0.45% | 1,039,520,086 |
| 2010-09-28 | 2010-09-24 | 48.343 | 21,642,191 | +22,367 | 0.45% | 1,046,258,590 |
| 2010-09-27 | 2010-09-22 | 48.420 | 21,619,824 | +27,480 | 0.45% | 1,046,838,941 |
| 2010-09-24 | 2010-09-21 | 48.267 | 21,592,344 | -189,874 | 0.45% | 1,042,189,276 |
| 2010-09-22 | 2010-09-20 | 47.729 | 21,782,218 | +21,462 | 0.45% | 1,039,634,938 |
| 2010-09-21 | 2010-09-17 | 47.498 | 21,760,756 | +232,753 | 0.45% | 1,033,593,144 |
| 2010-09-20 | 2010-09-16 | 47.344 | 21,528,003 | +294,018 | 0.44% | 1,019,228,650 |
| 2010-09-17 | 2010-09-15 | 47.575 | 21,233,985 | -222,158 | 0.44% | 1,010,204,552 |
| 2010-09-16 | 2010-09-14 | 47.575 | 21,456,143 | +116,319 | 0.44% | 1,020,773,694 |
| 2010-09-15 | 2010-09-13 | 47.421 | 21,339,824 | +77,530 | 0.44% | 1,011,959,573 |
| 2010-09-14 | 2010-09-10 | 45.807 | 21,262,294 | -204,924 | 0.44% | 973,965,435 |
| 2010-09-13 | 2010-09-09 | 46.038 | 21,467,218 | +184,457 | 0.44% | 988,302,183 |
| 2010-09-10 | 2010-09-08 | 46.345 | 21,282,761 | -158,539 | 0.44% | 986,353,173 |
| 2010-09-09 | 2010-09-07 | 47.114 | 21,441,300 | -70,781 | 0.44% | 1,010,179,971 |
| 2010-09-08 | 2010-09-06 | 47.421 | 21,512,081 | +209,999 | 0.44% | 1,020,128,202 |
| 2010-09-07 | 2010-09-03 | 46.576 | 21,302,082 | +1,352,500 | 0.44% | 992,160,292 |
| 2010-09-06 | 2010-09-02 | 46.576 | 19,949,582 | +111,375 | 0.41% | 929,166,600 |
| 2010-09-03 | 2010-09-01 | 45.961 | 19,838,207 | -172,462 | 0.41% | 911,781,481 |
| 2010-09-02 | 2010-08-31 | 45.653 | 20,010,669 | +20,644 | 0.41% | 913,556,094 |
| 2010-09-01 | 2010-08-30 | 45.730 | 19,990,025 | +98,871 | 0.41% | 914,150,011 |
| 2010-08-31 | 2010-08-27 | 46.268 | 19,891,154 | -70,070 | 0.41% | 920,330,122 |
| 2010-08-30 | 2010-08-26 | 47.114 | 19,961,224 | +64,571 | 0.41% | 940,448,046 |
| 2010-08-27 | 2010-08-25 | 50.265 | 19,896,653 | +72,640 | 0.41% | 1,000,103,483 |
| 2010-08-26 | 2010-08-24 | 50.419 | 19,824,013 | +23,844 | 0.41% | 999,499,495 |
| 2010-08-25 | 2010-08-23 | 50.880 | 19,800,169 | -650 | 0.41% | 1,007,428,081 |
| 2010-08-24 | 2010-08-20 | 51.264 | 19,800,819 | +42,936 | 0.41% | 1,015,070,376 |
| 2010-08-23 | 2010-08-19 | 51.571 | 19,757,883 | -35,195 | 0.41% | 1,018,943,481 |
| 2010-08-20 | 2010-08-18 | 51.264 | 19,793,078 | -9,639 | 0.41% | 1,014,673,541 |
| 2010-08-19 | 2010-08-17 | 51.879 | 19,802,717 | -42,156 | 0.41% | 1,027,343,599 |
| 2010-08-18 | 2010-08-16 | 52.186 | 19,844,873 | +9,036 | 0.41% | 1,035,631,529 |
| 2010-08-17 | 2010-08-13 | 51.418 | 19,835,837 | +20,818 | 0.41% | 1,019,914,613 |
| 2010-08-16 | 2010-08-12 | 51.648 | 19,815,019 | +35,195 | 0.41% | 1,023,413,006 |
| 2010-08-13 | 2010-08-11 | 52.033 | 19,779,824 | +113,332 | 0.41% | 1,029,196,397 |
| 2010-08-12 | 2010-08-10 | 52.340 | 19,666,492 | +61,152 | 0.41% | 1,029,345,517 |
| 2010-08-11 | 2010-08-09 | 53.647 | 19,605,340 | +19,745 | 0.40% | 1,051,760,767 |
| 2010-08-10 | 2010-08-06 | 53.339 | 19,585,595 | -4,372 | 0.40% | 1,044,680,302 |
| 2010-08-09 | 2010-08-05 | 53.647 | 19,589,967 | +11,353 | 0.40% | 1,050,936,057 |
| 2010-08-06 | 2010-08-04 | 53.416 | 19,578,614 | +36,078 | 0.40% | 1,045,812,707 |
| 2010-08-05 | 2010-08-03 | 53.339 | 19,542,536 | -82,854 | 0.40% | 1,042,383,568 |
| 2010-08-04 | 2010-08-02 | 54.108 | 19,625,390 | +60,322 | 0.41% | 1,061,886,552 |
| 2010-08-03 | 2010-07-30 | 53.032 | 19,565,068 | +65,056 | 0.40% | 1,037,570,506 |
| 2010-08-02 | 2010-07-29 | 53.339 | 19,500,012 | +210,935 | 0.40% | 1,040,115,372 |
| 2010-07-30 | 2010-07-28 | 53.493 | 19,289,077 | +49,975 | 0.40% | 1,031,829,291 |
| 2010-07-29 | 2010-07-27 | 53.186 | 19,239,102 | -70,129 | 0.40% | 1,023,241,292 |
| 2010-07-28 | 2010-07-26 | 53.109 | 19,309,231 | -31,408 | 0.40% | 1,025,487,075 |
| 2010-07-27 | 2010-07-23 | 53.032 | 19,340,639 | -8,013 | 0.40% | 1,025,668,635 |
| 2010-07-26 | 2010-07-22 | 52.571 | 19,348,652 | +19,842 | 0.40% | 1,017,171,026 |
| 2010-07-23 | 2010-07-21 | 52.340 | 19,328,810 | +34,058 | 0.40% | 1,011,671,218 |
| 2010-07-22 | 2010-07-20 | 51.725 | 19,294,752 | +31,737 | 0.40% | 998,025,024 |
| 2010-07-21 | 2010-07-19 | 50.957 | 19,263,015 | +40,972 | 0.40% | 981,578,318 |
| 2010-07-20 | 2010-07-16 | 51.341 | 19,222,043 | +272,581 | 0.40% | 986,877,330 |
| 2010-07-19 | 2010-07-15 | 50.803 | 18,949,462 | +471,988 | 0.39% | 962,687,892 |
| 2010-07-16 | 2010-07-14 | 51.495 | 18,477,474 | +74,705 | 0.38% | 951,490,745 |
| 2010-07-15 | 2010-07-13 | 51.802 | 18,402,769 | +76,577 | 0.38% | 953,301,413 |
| 2010-07-14 | 2010-07-12 | 52.186 | 18,326,192 | +67,567 | 0.38% | 956,377,108 |
| 2010-07-13 | 2010-07-09 | 54.185 | 18,258,625 | -89,107 | 0.38% | 989,337,228 |
| 2010-07-12 | 2010-07-08 | 52.878 | 18,347,732 | +6,148 | 0.38% | 970,192,676 |
| 2010-07-09 | 2010-07-07 | 52.340 | 18,341,584 | +9,270 | 0.38% | 959,999,743 |
| 2010-07-08 | 2010-07-06 | 53.109 | 18,332,314 | +5,504 | 0.38% | 973,604,338 |
| 2010-07-07 | 2010-07-05 | 52.109 | 18,326,810 | +117,874 | 0.38% | 955,000,803 |
| 2010-07-06 | 2010-07-02 | 52.647 | 18,208,936 | +5,068 | 0.38% | 958,654,922 |
| 2010-07-05 | 2010-06-30 | 53.262 | 18,203,868 | -200,657 | 0.38% | 969,580,959 |
| 2010-07-02 | 2010-06-29 | 53.109 | 18,404,525 | -62,778 | 0.38% | 977,439,366 |
| 2010-06-30 | 2010-06-28 | 54.646 | 18,467,303 | +11,710 | 0.38% | 1,009,160,495 |
| 2010-06-29 | 2010-06-25 | 54.569 | 18,455,593 | -35,879 | 0.38% | 1,007,102,139 |
| 2010-06-28 | 2010-06-24 | 54.569 | 18,491,472 | +4,701 | 0.38% | 1,009,060,018 |
| 2010-06-25 | 2010-06-23 | 55.184 | 18,486,771 | -26,022 | 0.38% | 1,020,170,290 |
| 2010-06-24 | 2010-06-22 | 55.184 | 18,512,793 | +30,319 | 0.38% | 1,021,606,283 |
| 2010-06-23 | 2010-06-21 | 54.876 | 18,482,474 | -268,207 | 0.38% | 1,014,251,086 |
| 2010-06-22 | 2010-06-18 | 53.800 | 18,750,681 | -293,372 | 0.39% | 1,008,793,444 |
| 2010-06-21 | 2010-06-17 | 53.570 | 19,044,053 | -36,712 | 0.39% | 1,020,185,920 |
| 2010-06-18 | 2010-06-15 | 53.186 | 19,080,765 | -498 | 0.39% | 1,014,820,059 |
| 2010-06-17 | 2010-06-14 | 53.032 | 19,081,263 | +46,840 | 0.39% | 1,011,913,463 |
| 2010-06-15 | 2010-06-11 | 52.571 | 19,034,423 | -74,905 | 0.39% | 1,000,651,806 |
| 2010-06-14 | 2010-06-10 | 51.802 | 19,109,328 | -3,285 | 0.39% | 989,902,628 |
| 2010-06-11 | 2010-06-09 | 52.109 | 19,112,613 | -12,829 | 0.39% | 995,948,600 |
| 2010-06-10 | 2010-06-08 | 51.264 | 19,125,442 | +42,579 | 0.40% | 980,447,809 |
| 2010-06-09 | 2010-06-07 | 51.495 | 19,082,863 | +21,422 | 0.39% | 982,665,029 |
| 2010-06-08 | 2010-06-04 | 52.647 | 19,061,441 | -65,966 | 0.39% | 1,003,537,178 |
| 2010-06-07 | 2010-06-03 | 52.263 | 19,127,407 | +74,553 | 0.40% | 999,659,684 |
| 2010-06-04 | 2010-06-02 | 51.264 | 19,052,854 | +1,588 | 0.39% | 976,726,653 |
| 2010-06-03 | 2010-06-01 | 51.571 | 19,051,266 | -10,084 | 0.39% | 982,502,189 |
| 2010-06-02 | 2010-05-31 | 52.724 | 19,061,350 | +259,852 | 0.39% | 1,004,997,398 |
| 2010-06-01 | 2010-05-28 | 52.647 | 18,801,498 | +24,625 | 0.39% | 989,851,829 |
| 2010-05-31 | 2010-05-27 | 51.341 | 18,776,873 | +84,727 | 0.39% | 964,021,893 |
| 2010-05-28 | 2010-05-26 | 50.572 | 18,692,146 | +202,829 | 0.39% | 945,305,585 |
| 2010-05-27 | 2010-05-25 | 50.034 | 18,489,317 | +29 | 0.38% | 925,100,728 |
| 2010-05-26 | 2010-05-24 | 52.186 | 18,489,288 | -6,895 | 0.38% | 964,888,493 |
| 2010-05-25 | 2010-05-20 | 51.648 | 18,496,183 | +14,768 | 0.38% | 955,297,305 |
| 2010-05-24 | 2010-05-19 | 51.648 | 18,481,415 | +345,271 | 0.38% | 954,534,562 |
| 2010-05-20 | 2010-05-18 | 52.724 | 18,136,144 | -85,938 | 0.37% | 956,216,507 |
| 2010-05-19 | 2010-05-17 | 51.571 | 18,222,082 | +18,866 | 0.38% | 939,739,934 |
| 2010-05-18 | 2010-05-14 | 52.724 | 18,203,216 | -26,764 | 0.38% | 959,752,835 |
| 2010-05-17 | 2010-05-13 | 53.724 | 18,229,980 | -26,054 | 0.38% | 979,378,427 |
| 2010-05-14 | 2010-05-12 | 52.647 | 18,256,034 | +26,672 | 0.38% | 961,134,514 |
| 2010-05-13 | 2010-05-11 | 52.340 | 18,229,362 | -20,928 | 0.38% | 954,126,036 |
| 2010-05-12 | 2010-05-10 | 53.416 | 18,250,290 | -5,250 | 0.38% | 974,858,853 |
| 2010-05-11 | 2010-05-07 | 52.109 | 18,255,540 | -7,872 | 0.38% | 951,286,960 |
| 2010-05-10 | 2010-05-06 | 52.340 | 18,263,412 | +12,751 | 0.38% | 955,908,215 |
| 2010-05-07 | 2010-05-05 | 52.417 | 18,250,661 | +1,301 | 0.38% | 956,643,530 |
| 2010-05-06 | 2010-05-04 | 53.493 | 18,249,360 | -1,301 | 0.38% | 976,211,779 |
| 2010-05-05 | 2010-05-03 | 53.954 | 18,250,661 | -10,173 | 0.38% | 984,697,592 |
| 2010-05-04 | 2010-04-30 | 54.953 | 18,260,834 | +9,667 | 0.38% | 1,003,491,772 |
| 2010-05-03 | 2010-04-29 | 55.825 | 18,251,167 | -157,502 | 0.38% | 1,018,869,704 |
| 2010-04-30 | 2010-04-28 | 56.375 | 18,408,669 | +262,816 | 0.38% | 1,037,794,120 |
| 2010-04-29 | 2010-04-27 | 56.690 | 18,145,853 | +87,525 | 0.38% | 1,028,684,780 |
| 2010-04-28 | 2010-04-26 | 57.948 | 18,058,328 | +16,434 | 0.38% | 1,046,440,853 |
| 2010-04-27 | 2010-04-23 | 57.162 | 18,041,894 | +12,082 | 0.38% | 1,031,302,805 |
| 2010-04-26 | 2010-04-22 | 57.712 | 18,029,812 | +16,280 | 0.38% | 1,040,535,543 |
| 2010-04-23 | 2010-04-21 | 57.319 | 18,013,532 | +112,320 | 0.38% | 1,032,514,275 |
| 2010-04-22 | 2010-04-20 | 58.184 | 17,901,212 | +45,786 | 0.38% | 1,041,558,858 |
| 2010-04-21 | 2010-04-19 | 57.712 | 17,855,426 | -17,576 | 0.38% | 1,030,471,387 |
| 2010-04-20 | 2010-04-16 | 59.206 | 17,873,002 | -247,825 | 0.38% | 1,058,186,317 |
| 2010-04-19 | 2010-04-15 | 59.363 | 18,120,827 | -24,273 | 0.38% | 1,075,708,566 |
| 2010-04-16 | 2010-04-14 | 59.599 | 18,145,100 | -48,221 | 0.38% | 1,081,429,551 |
| 2010-04-15 | 2010-04-13 | 59.756 | 18,193,321 | +12,008 | 0.38% | 1,087,164,433 |
| 2010-04-14 | 2010-04-12 | 59.756 | 18,181,313 | +116,590 | 0.38% | 1,086,446,880 |
| 2010-04-13 | 2010-04-09 | 59.913 | 18,064,723 | -85,869 | 0.38% | 1,082,320,636 |
| 2010-04-12 | 2010-04-08 | 59.363 | 18,150,592 | -237,006 | 0.38% | 1,077,475,509 |
| 2010-04-09 | 2010-04-07 | 60.071 | 18,387,598 | -67,884 | 0.39% | 1,104,556,715 |
| 2010-04-08 | 2010-04-01 | 59.756 | 18,455,482 | -153,160 | 0.39% | 1,102,830,188 |
| 2010-04-07 | 2010-03-31 | 58.498 | 18,608,642 | -189,614 | 0.39% | 1,088,572,296 |
| 2010-04-01 | 2010-03-30 | 58.420 | 18,798,256 | +11,812 | 0.40% | 1,098,186,333 |
| 2010-03-31 | 2010-03-29 | 58.026 | 18,786,444 | +17,504 | 0.40% | 1,090,110,707 |
| 2010-03-30 | 2010-03-26 | 56.847 | 18,768,940 | +1,211 | 0.40% | 1,066,958,934 |
| 2010-03-29 | 2010-03-25 | 55.904 | 18,767,729 | -948 | 0.40% | 1,049,182,373 |
| 2010-03-26 | 2010-03-24 | 56.297 | 18,768,677 | +1,908 | 0.40% | 1,056,613,959 |
| 2010-03-25 | 2010-03-23 | 56.533 | 18,766,769 | -87,426 | 0.40% | 1,060,933,248 |
| 2010-03-24 | 2010-03-22 | 56.768 | 18,854,195 | +5,622 | 0.40% | 1,070,322,988 |
| 2010-03-23 | 2010-03-19 | 58.105 | 18,848,573 | -194,883 | 0.40% | 1,095,197,832 |
| 2010-03-22 | 2010-03-18 | 58.184 | 19,043,456 | -134,261 | 0.40% | 1,108,018,847 |
| 2010-03-19 | 2010-03-17 | 58.577 | 19,177,717 | -62,715 | 0.41% | 1,123,370,046 |
| 2010-03-18 | 2010-03-16 | 56.847 | 19,240,432 | +47,662 | 0.41% | 1,093,761,865 |
| 2010-03-17 | 2010-03-15 | 56.768 | 19,192,770 | +10,448 | 0.41% | 1,089,543,358 |
| 2010-03-16 | 2010-03-12 | 57.319 | 19,182,322 | -7,631 | 0.41% | 1,099,507,931 |
| 2010-03-15 | 2010-03-11 | 57.319 | 19,189,953 | -3,753 | 0.41% | 1,099,945,331 |
| 2010-03-12 | 2010-03-10 | 57.476 | 19,193,706 | +4,515 | 0.41% | 1,103,178,721 |
| 2010-03-11 | 2010-03-09 | 57.004 | 19,189,191 | -217,370 | 0.41% | 1,093,866,528 |
| 2010-03-10 | 2010-03-08 | 55.353 | 19,406,561 | +69,761 | 0.41% | 1,074,214,232 |
| 2010-03-09 | 2010-03-05 | 54.016 | 19,336,800 | -11,574 | 0.41% | 1,044,506,155 |
| 2010-03-08 | 2010-03-04 | 54.331 | 19,348,374 | -63,708 | 0.41% | 1,051,216,532 |
| 2010-03-05 | 2010-03-03 | 55.196 | 19,412,082 | -74,478 | 0.41% | 1,071,467,224 |
| 2010-03-04 | 2010-03-02 | 55.353 | 19,486,560 | -68,410 | 0.41% | 1,078,642,429 |
| 2010-03-03 | 2010-03-01 | 55.196 | 19,554,970 | -387,949 | 0.41% | 1,079,354,055 |
| 2010-03-02 | 2010-02-26 | 54.174 | 19,942,919 | +29,016 | 0.42% | 1,080,382,668 |
| 2010-03-01 | 2010-02-25 | 54.410 | 19,913,903 | +220,233 | 0.42% | 1,083,508,052 |
| 2010-02-26 | 2010-02-24 | 54.488 | 19,693,670 | -41,923 | 0.42% | 1,073,073,703 |
| 2010-02-25 | 2010-02-23 | 54.803 | 19,735,593 | -5,794 | 0.42% | 1,081,564,987 |
| 2010-02-24 | 2010-02-22 | 54.567 | 19,741,387 | +14,257 | 0.42% | 1,077,225,918 |
| 2010-02-23 | 2010-02-19 | 53.152 | 19,727,130 | +625,293 | 0.42% | 1,048,528,558 |
| 2010-02-22 | 2010-02-18 | 54.488 | 19,101,837 | +808,059 | 0.40% | 1,040,825,756 |
| 2010-02-19 | 2010-02-17 | 54.567 | 18,293,778 | +28,426 | 0.39% | 998,234,410 |
| 2010-02-18 | 2010-02-12 | 53.859 | 18,265,352 | -22,705 | 0.39% | 983,758,004 |
| 2010-02-17 | 2010-02-11 | 53.545 | 18,288,057 | +48,534 | 0.39% | 979,229,165 |
| 2010-02-12 | 2010-02-10 | 52.365 | 18,239,523 | -1,729 | 0.39% | 955,118,741 |
| 2010-02-11 | 2010-02-09 | 51.579 | 18,241,252 | -3,170 | 0.39% | 940,866,799 |
| 2010-02-10 | 2010-02-08 | 51.186 | 18,244,422 | -39,490 | 0.39% | 933,857,818 |
| 2010-02-09 | 2010-02-05 | 51.972 | 18,283,912 | +27,619 | 0.39% | 950,255,174 |
| 2010-02-08 | 2010-02-04 | 53.702 | 18,256,293 | -93,322 | 0.39% | 980,399,231 |
| 2010-02-05 | 2010-02-03 | 54.646 | 18,349,615 | -30,143 | 0.39% | 1,002,724,029 |
| 2010-02-04 | 2010-02-02 | 53.938 | 18,379,758 | +71,271 | 0.39% | 991,364,963 |
| 2010-02-03 | 2010-02-01 | 54.724 | 18,308,487 | -13,024 | 0.39% | 1,001,916,103 |
| 2010-02-02 | 2010-01-29 | 54.488 | 18,321,511 | -38,854 | 0.39% | 998,307,154 |
| 2010-02-01 | 2010-01-28 | 53.702 | 18,360,365 | -80,291 | 0.39% | 985,988,105 |
| 2010-01-29 | 2010-01-27 | 53.230 | 18,440,656 | +61,487 | 0.39% | 981,600,331 |
| 2010-01-28 | 2010-01-26 | 53.230 | 18,379,169 | +235,253 | 0.39% | 978,327,364 |
| 2010-01-27 | 2010-01-25 | 55.432 | 18,143,916 | +64,454 | 0.38% | 1,005,749,452 |
| 2010-01-26 | 2010-01-22 | 56.218 | 18,079,462 | -2,632 | 0.38% | 1,016,391,924 |
| 2010-01-25 | 2010-01-21 | 56.533 | 18,082,094 | +59,863 | 0.38% | 1,022,226,827 |
| 2010-01-22 | 2010-01-20 | 57.397 | 18,022,231 | +72,240 | 0.38% | 1,034,429,919 |
| 2010-01-21 | 2010-01-19 | 58.262 | 17,949,991 | +84,259 | 0.38% | 1,045,808,348 |
| 2010-01-20 | 2010-01-18 | 57.712 | 17,865,732 | +21,079 | 0.38% | 1,031,066,166 |
| 2010-01-19 | 2010-01-15 | 57.869 | 17,844,653 | +29,253 | 0.38% | 1,032,655,786 |
| 2010-01-18 | 2010-01-14 | 58.026 | 17,815,400 | +21,557 | 0.38% | 1,033,764,468 |
| 2010-01-15 | 2010-01-13 | 58.420 | 17,793,843 | +29,691 | 0.38% | 1,039,508,941 |
| 2010-01-14 | 2010-01-12 | 59.992 | 17,764,152 | +98,445 | 0.38% | 1,065,709,114 |
| 2010-01-13 | 2010-01-11 | 59.992 | 17,665,707 | -184,315 | 0.37% | 1,059,803,189 |
| 2010-01-12 | 2010-01-08 | 60.307 | 17,850,022 | -242,819 | 0.38% | 1,076,474,585 |
| 2010-01-11 | 2010-01-07 | 60.543 | 18,092,841 | +90,198 | 0.38% | 1,095,385,917 |
| 2010-01-08 | 2010-01-06 | 61.879 | 18,002,643 | -46,244 | 0.38% | 1,113,988,385 |
| 2010-01-07 | 2010-01-05 | 61.486 | 18,048,887 | -4,690 | 0.38% | 1,109,754,309 |
| 2010-01-06 | 2010-01-04 | 59.913 | 18,053,577 | -60,853 | 0.38% | 1,081,652,841 |
| 2010-01-05 | 2009-12-31 | 60.307 | 18,114,430 | -22,517 | 0.38% | 1,092,420,139 |
| 2010-01-04 | 2009-12-29 | 59.520 | 18,136,947 | -14,113 | 0.38% | 1,079,517,593 |
| 2009-12-30 | 2009-12-28 | 59.363 | 18,151,060 | +30,206 | 0.38% | 1,077,503,291 |
| 2009-12-29 | 2009-12-24 | 59.206 | 18,120,854 | -7,608 | 0.38% | 1,072,860,605 |
| 2009-12-28 | 2009-12-22 | 57.948 | 18,128,462 | +48,012 | 0.38% | 1,050,504,966 |
| 2009-12-23 | 2009-12-21 | 57.083 | 18,080,450 | -198,939 | 0.38% | 1,032,085,121 |
| 2009-12-22 | 2009-12-18 | 59.442 | 18,279,389 | +6,359 | 0.39% | 1,086,558,546 |
| 2009-12-21 | 2009-12-17 | 59.992 | 18,273,030 | +67,407 | 0.39% | 1,096,237,783 |
| 2009-12-18 | 2009-12-16 | 60.936 | 18,205,623 | -108,042 | 0.38% | 1,109,371,256 |
| 2009-12-17 | 2009-12-15 | 61.172 | 18,313,665 | -6,639 | 0.39% | 1,120,274,689 |
| 2009-12-15 | 2009-12-11 | 62.272 | 18,320,304 | -115,385 | 0.39% | 1,140,847,299 |
| 2009-12-14 | 2009-12-10 | 62.351 | 18,435,689 | -2,607 | 0.39% | 1,149,482,124 |
| 2009-12-11 | 2009-12-09 | 62.115 | 18,438,296 | +150,458 | 0.39% | 1,145,295,449 |
| 2009-12-10 | 2009-12-08 | 63.373 | 18,287,838 | +5,116 | 0.39% | 1,158,956,322 |
| 2009-12-09 | 2009-12-07 | 64.474 | 18,282,722 | -52,821 | 0.39% | 1,178,757,229 |
| 2009-12-08 | 2009-12-04 | 64.474 | 18,335,543 | +5,860 | 0.39% | 1,182,162,802 |
| 2009-12-07 | 2009-12-03 | 62.823 | 18,329,683 | +107,216 | 0.39% | 1,151,519,760 |
| 2009-12-04 | 2009-12-02 | 61.407 | 18,222,467 | -11,994 | 0.39% | 1,118,994,282 |
| 2009-12-03 | 2009-12-01 | 61.407 | 18,234,461 | -111,273 | 0.39% | 1,119,730,803 |
| 2009-12-02 | 2009-11-30 | 61.014 | 18,345,734 | -1,653 | 0.39% | 1,119,351,472 |
| 2009-12-01 | 2009-11-27 | 59.127 | 18,347,387 | -46,038 | 0.39% | 1,084,830,092 |
| 2009-11-30 | 2009-11-26 | 62.823 | 18,393,425 | -1,317,132 | 0.39% | 1,155,524,203 |
| 2009-11-27 | 2009-11-25 | 64.002 | 19,710,557 | +49,474 | 0.42% | 1,261,516,581 |
| 2009-11-26 | 2009-11-24 | 61.250 | 19,661,083 | +9,005 | 0.42% | 1,204,244,178 |
| 2009-11-25 | 2009-11-23 | 61.958 | 19,652,078 | +23,024 | 0.42% | 1,217,599,211 |
| 2009-11-24 | 2009-11-20 | 60.464 | 19,629,054 | -10,550 | 0.41% | 1,186,848,734 |
| 2009-11-23 | 2009-11-19 | 60.621 | 19,639,604 | +1,934 | 0.42% | 1,190,575,019 |
| 2009-11-20 | 2009-11-18 | 61.407 | 19,637,670 | +70,968 | 0.41% | 1,205,898,216 |
| 2009-11-19 | 2009-11-17 | 61.014 | 19,566,702 | -9,208 | 0.41% | 1,193,847,937 |
| 2009-11-18 | 2009-11-16 | 61.486 | 19,575,910 | +9,539 | 0.41% | 1,203,644,883 |
| 2009-11-17 | 2009-11-13 | 60.857 | 19,566,371 | -54,142 | 0.41% | 1,190,750,865 |
| 2009-11-16 | 2009-11-12 | 60.307 | 19,620,513 | -208,788 | 0.41% | 1,183,246,922 |
| 2009-11-13 | 2009-11-11 | 61.250 | 19,829,301 | -27,420 | 0.42% | 1,214,547,555 |
| 2009-11-12 | 2009-11-10 | 60.464 | 19,856,721 | -32,242 | 0.42% | 1,200,614,364 |
| 2009-11-11 | 2009-11-09 | 60.385 | 19,888,963 | -53,649 | 0.42% | 1,201,000,038 |
| 2009-11-10 | 2009-11-06 | 58.891 | 19,942,612 | -28,645 | 0.42% | 1,174,447,259 |
| 2009-11-09 | 2009-11-05 | 57.712 | 19,971,257 | -135,997 | 0.42% | 1,152,580,112 |
| 2009-11-06 | 2009-11-04 | 58.498 | 20,107,254 | -68,613 | 0.42% | 1,176,238,420 |
| 2009-11-05 | 2009-11-03 | 56.768 | 20,175,867 | +88,499 | 0.43% | 1,145,352,228 |
| 2009-11-04 | 2009-11-02 | 58.341 | 20,087,368 | +96,341 | 0.42% | 1,171,916,320 |
| 2009-11-03 | 2009-10-30 | 57.476 | 19,991,027 | +46,791 | 0.42% | 1,149,005,596 |
| 2009-11-02 | 2009-10-29 | 57.004 | 19,944,236 | -5,791 | 0.42% | 1,136,907,345 |
| 2009-10-30 | 2009-10-28 | 58.184 | 19,950,027 | -98,279 | 0.42% | 1,160,766,508 |
| 2009-10-29 | 2009-10-27 | 59.678 | 20,048,306 | -5,309 | 0.42% | 1,196,435,028 |
| 2009-10-28 | 2009-10-23 | 59.363 | 20,053,615 | -73,097 | 0.42% | 1,190,444,864 |
| 2009-10-27 | 2009-10-22 | 56.139 | 20,126,712 | +1,562 | 0.43% | 1,129,901,812 |
| 2009-10-23 | 2009-10-21 | 57.240 | 20,125,150 | -61,460 | 0.43% | 1,151,967,340 |
| 2009-10-22 | 2009-10-20 | 57.162 | 20,186,610 | -942 | 0.43% | 1,153,898,117 |
| 2009-10-21 | 2009-10-19 | 57.240 | 20,187,552 | -18,886 | 0.43% | 1,155,539,243 |
| 2009-10-20 | 2009-10-16 | 56.218 | 20,206,438 | -55,891 | 0.43% | 1,135,966,347 |
| 2009-10-19 | 2009-10-15 | 55.982 | 20,262,329 | -16,884 | 0.43% | 1,134,328,954 |
| 2009-10-16 | 2009-10-14 | 56.533 | 20,279,213 | -65,090 | 0.43% | 1,146,435,560 |
| 2009-10-15 | 2009-10-13 | 55.432 | 20,344,303 | -70,571 | 0.43% | 1,127,720,807 |
| 2009-10-14 | 2009-10-12 | 54.803 | 20,414,874 | -47,782 | 0.43% | 1,118,791,461 |
| 2009-10-13 | 2009-10-09 | 55.746 | 20,462,656 | -110,336 | 0.43% | 1,140,716,963 |
| 2009-10-12 | 2009-10-08 | 55.746 | 20,572,992 | +87,019 | 0.43% | 1,146,867,784 |
| 2009-10-09 | 2009-10-07 | 55.039 | 20,485,973 | -10,226 | 0.43% | 1,127,520,112 |
| 2009-10-08 | 2009-10-06 | 53.781 | 20,496,199 | +5,255 | 0.43% | 1,102,298,184 |
| 2009-10-07 | 2009-10-05 | 51.972 | 20,490,944 | -13,023 | 0.43% | 1,064,959,488 |
| 2009-10-06 | 2009-10-02 | 51.658 | 20,503,967 | +3,846 | 0.43% | 1,059,187,691 |
| 2009-10-05 | 2009-09-30 | 53.073 | 20,500,121 | +48,392 | 0.43% | 1,088,002,413 |
| 2009-10-02 | 2009-09-29 | 53.623 | 20,451,729 | -15,103 | 0.43% | 1,096,690,459 |
| 2009-09-30 | 2009-09-28 | 52.680 | 20,466,832 | -233,007 | 0.43% | 1,078,189,476 |
| 2009-09-29 | 2009-09-25 | 54.410 | 20,699,839 | +34,671 | 0.44% | 1,126,270,537 |
| 2009-09-28 | 2009-09-24 | 54.174 | 20,665,168 | -30,446 | 0.44% | 1,119,509,603 |
| 2009-09-25 | 2009-09-23 | 55.982 | 20,695,614 | -10,111 | 0.44% | 1,158,585,184 |
| 2009-09-24 | 2009-09-22 | 56.847 | 20,705,725 | -144,658 | 0.44% | 1,177,059,455 |
| 2009-09-23 | 2009-09-21 | 55.746 | 20,850,383 | -239,199 | 0.44% | 1,162,331,301 |
| 2009-09-22 | 2009-09-18 | 56.768 | 21,089,582 | +27,383 | 0.45% | 1,197,222,391 |
| 2009-09-21 | 2009-09-17 | 56.768 | 21,062,199 | -51,595 | 0.45% | 1,195,667,902 |
| 2009-09-18 | 2009-09-16 | 55.039 | 21,113,794 | -16,789 | 0.45% | 1,162,074,526 |
| 2009-09-17 | 2009-09-15 | 53.781 | 21,130,583 | -2,384 | 0.45% | 1,136,415,746 |
| 2009-09-16 | 2009-09-14 | 53.938 | 21,132,967 | -12,477 | 0.45% | 1,139,867,187 |
| 2009-09-15 | 2009-09-11 | 54.803 | 21,145,444 | -158,023 | 0.45% | 1,158,828,714 |
| 2009-09-14 | 2009-09-10 | 54.567 | 21,303,467 | +3,376 | 0.45% | 1,162,463,752 |
| 2009-09-11 | 2009-09-09 | 54.331 | 21,300,091 | +2,967 | 0.45% | 1,157,255,271 |
| 2009-09-10 | 2009-09-08 | 55.039 | 21,297,124 | +16,462 | 0.45% | 1,172,164,760 |
| 2009-09-09 | 2009-09-07 | 53.781 | 21,280,662 | +227,659 | 0.45% | 1,144,487,087 |
| 2009-09-08 | 2009-09-04 | 53.152 | 21,053,003 | -114,865 | 0.44% | 1,119,000,832 |
| 2009-09-07 | 2009-09-03 | 52.444 | 21,167,868 | +17,526 | 0.45% | 1,110,126,868 |
| 2009-09-04 | 2009-09-02 | 51.029 | 21,150,342 | -10,938 | 0.45% | 1,079,274,093 |
| 2009-09-03 | 2009-09-01 | 50.950 | 21,161,280 | -9,232 | 0.45% | 1,078,168,404 |
| 2009-09-02 | 2009-08-31 | 51.422 | 21,170,512 | -147,672 | 0.45% | 1,088,626,171 |
| 2009-09-01 | 2009-08-28 | 52.287 | 21,318,184 | -238,083 | 0.45% | 1,114,657,680 |
| 2009-08-31 | 2009-08-27 | 53.387 | 21,556,267 | +8,954 | 0.46% | 1,150,834,810 |
| 2009-08-28 | 2009-08-26 | 53.938 | 21,547,313 | -116,970 | 0.46% | 1,162,216,126 |
| 2009-08-27 | 2009-08-25 | 52.287 | 21,664,283 | +27,430 | 0.46% | 1,132,754,058 |
| 2009-08-26 | 2009-08-24 | 51.972 | 21,636,853 | +122,474 | 0.46% | 1,124,514,902 |
| 2009-08-25 | 2009-08-21 | 51.186 | 21,514,379 | -41,999 | 0.45% | 1,101,233,628 |
| 2009-08-24 | 2009-08-20 | 51.579 | 21,556,378 | -147,882 | 0.46% | 1,111,857,913 |
| 2009-08-21 | 2009-08-19 | 50.400 | 21,704,260 | +37,900 | 0.46% | 1,093,887,536 |
| 2009-08-20 | 2009-08-18 | 50.871 | 21,666,360 | +112,717 | 0.46% | 1,102,198,706 |
| 2009-08-19 | 2009-08-17 | 50.478 | 21,553,643 | +1,641 | 0.46% | 1,087,991,179 |
| 2009-08-18 | 2009-08-14 | 52.837 | 21,552,002 | -65,690 | 0.46% | 1,138,745,183 |
| 2009-08-17 | 2009-08-13 | 53.702 | 21,617,692 | -7,631 | 0.46% | 1,160,913,041 |
| 2009-08-14 | 2009-08-12 | 52.601 | 21,625,323 | +2,085 | 0.46% | 1,137,518,273 |
| 2009-08-13 | 2009-08-11 | 53.545 | 21,623,238 | -19,783 | 0.46% | 1,157,810,547 |
| 2009-08-12 | 2009-08-10 | 53.466 | 21,643,021 | +30,117 | 0.46% | 1,157,168,105 |
| 2009-08-11 | 2009-08-07 | 52.680 | 21,612,904 | -103,749 | 0.46% | 1,138,564,368 |
| 2009-08-10 | 2009-08-06 | 54.410 | 21,716,653 | +1,558 | 0.46% | 1,181,595,008 |
| 2009-08-07 | 2009-08-05 | 53.859 | 21,715,095 | +94,879 | 0.46% | 1,169,558,545 |
| 2009-08-06 | 2009-08-04 | 54.095 | 21,620,216 | -47,840 | 0.46% | 1,169,548,208 |
| 2009-08-05 | 2009-08-03 | 55.275 | 21,668,056 | -34,098 | 0.46% | 1,197,691,412 |
| 2009-08-04 | 2009-07-31 | 54.016 | 21,702,154 | -13,397 | 0.46% | 1,172,274,287 |
| 2009-08-03 | 2009-07-30 | 53.387 | 21,715,551 | -17,570 | 0.46% | 1,159,338,581 |
| 2009-07-31 | 2009-07-29 | 53.859 | 21,733,121 | -65,012 | 0.46% | 1,170,529,412 |
| 2009-07-30 | 2009-07-28 | 55.432 | 21,798,133 | -54,699 | 0.46% | 1,208,309,183 |
| 2009-07-29 | 2009-07-27 | 54.881 | 21,852,832 | -261,361 | 0.46% | 1,199,313,744 |
| 2009-07-28 | 2009-07-24 | 54.803 | 22,114,193 | +13,901 | 0.47% | 1,211,918,834 |
| 2009-07-27 | 2009-07-23 | 54.724 | 22,100,292 | +18,727 | 0.47% | 1,209,419,350 |
| 2009-07-24 | 2009-07-22 | 52.129 | 22,081,565 | +112,094 | 0.47% | 1,151,099,962 |
| 2009-07-23 | 2009-07-21 | 52.523 | 21,969,471 | +877,705 | 0.46% | 1,153,893,491 |
| 2009-07-22 | 2009-07-20 | 51.579 | 21,091,766 | +4,221 | 0.45% | 1,087,893,658 |
| 2009-07-21 | 2009-07-17 | 48.434 | 21,087,545 | -16,610 | 0.45% | 1,021,354,239 |
| 2009-07-20 | 2009-07-16 | 48.119 | 21,104,155 | -85,917 | 0.45% | 1,015,521,333 |
| 2009-07-17 | 2009-07-15 | 48.198 | 21,190,072 | -25,214 | 0.45% | 1,021,321,720 |
| 2009-07-16 | 2009-07-14 | 48.041 | 21,215,286 | +146,003 | 0.45% | 1,019,200,815 |
| 2009-07-15 | 2009-07-13 | 46.626 | 21,069,283 | -29,354 | 0.45% | 982,367,783 |
| 2009-07-14 | 2009-07-10 | 48.277 | 21,098,637 | -18,823 | 0.45% | 1,018,573,640 |
| 2009-07-13 | 2009-07-09 | 47.962 | 21,117,460 | +176,181 | 0.45% | 1,012,840,774 |
| 2009-07-10 | 2009-07-08 | 45.603 | 20,941,279 | -7,332 | 0.44% | 954,994,472 |
| 2009-07-09 | 2009-07-07 | 45.446 | 20,948,611 | -10,811 | 0.44% | 952,034,599 |
| 2009-07-08 | 2009-07-06 | 45.918 | 20,959,422 | -30,845 | 0.44% | 962,413,730 |
| 2009-07-07 | 2009-07-03 | 45.761 | 20,990,267 | -58,338 | 0.44% | 960,529,282 |
| 2009-07-06 | 2009-07-02 | 44.974 | 21,048,605 | +18,804 | 0.44% | 946,649,060 |
| 2009-07-03 | 2009-06-30 | 44.817 | 21,029,801 | -13,319 | 0.44% | 942,496,356 |
| 2009-07-02 | 2009-06-29 | 45.210 | 21,043,120 | +110,384 | 0.44% | 951,366,024 |
| 2009-06-30 | 2009-06-26 | 45.682 | 20,932,736 | +167,882 | 0.44% | 956,250,752 |
| 2009-06-29 | 2009-06-25 | 44.739 | 20,764,854 | -313,507 | 0.44% | 928,989,509 |
| 2009-06-26 | 2009-06-24 | 43.952 | 21,078,361 | +54,027 | 0.45% | 926,442,153 |
| 2009-06-25 | 2009-06-23 | 43.323 | 21,024,334 | -65,499 | 0.44% | 910,842,963 |
| 2009-06-24 | 2009-06-22 | 44.424 | 21,089,833 | -89,728 | 0.45% | 936,895,709 |
| 2009-06-23 | 2009-06-19 | 44.267 | 21,179,561 | -5,316 | 0.45% | 937,551,235 |
| 2009-06-22 | 2009-06-18 | 44.503 | 21,184,877 | +46,492 | 0.45% | 942,783,643 |
| 2009-06-19 | 2009-06-17 | 45.132 | 21,138,385 | +24,891 | 0.45% | 954,010,945 |
| 2009-06-18 | 2009-06-16 | 45.368 | 21,113,494 | +121,676 | 0.45% | 957,867,821 |
| 2009-06-17 | 2009-06-15 | 46.154 | 20,991,818 | +229 | 0.44% | 968,852,836 |
| 2009-06-16 | 2009-06-12 | 47.412 | 20,991,589 | -84,195 | 0.44% | 995,250,233 |
| 2009-06-15 | 2009-06-11 | 47.805 | 21,075,784 | -146,680 | 0.45% | 1,007,527,664 |
| 2009-06-12 | 2009-06-10 | 48.041 | 21,222,464 | +3,663 | 0.45% | 1,019,545,652 |
| 2009-06-11 | 2009-06-09 | 45.761 | 21,218,801 | +123,368 | 0.45% | 970,987,157 |
| 2009-06-10 | 2009-06-08 | 46.232 | 21,095,433 | -202,665 | 0.45% | 975,293,728 |
| 2009-06-09 | 2009-06-05 | 47.176 | 21,298,098 | -15,426 | 0.45% | 1,004,758,601 |
| 2009-06-08 | 2009-06-04 | 46.940 | 21,313,524 | -31,169 | 0.45% | 1,000,458,906 |
| 2009-06-05 | 2009-06-03 | 46.861 | 21,344,693 | +22,794 | 0.45% | 1,000,243,721 |
| 2009-06-04 | 2009-06-02 | 45.997 | 21,321,899 | +4,632 | 0.45% | 980,734,401 |
| 2009-06-03 | 2009-06-01 | 47.333 | 21,317,267 | -817,515 | 0.45% | 1,009,015,127 |
| 2009-06-02 | 2009-05-29 | 44.424 | 22,134,782 | +342,378 | 0.47% | 983,316,571 |
| 2009-06-01 | 2009-05-27 | 43.638 | 21,792,404 | +4,134 | 0.46% | 950,972,122 |
| 2009-05-29 | 2009-05-26 | 41.751 | 21,788,270 | +242,284 | 0.46% | 909,676,406 |
| 2009-05-27 | 2009-05-25 | 42.223 | 21,545,986 | +51,509 | 0.46% | 909,725,399 |
| 2009-05-26 | 2009-05-22 | 42.537 | 21,494,477 | -54,724 | 0.45% | 914,310,714 |
| 2009-05-25 | 2009-05-21 | 43.087 | 21,549,201 | -41,029 | 0.46% | 928,498,896 |
| 2009-05-22 | 2009-05-20 | 43.874 | 21,590,230 | +99,724 | 0.46% | 947,242,399 |
| 2009-05-21 | 2009-05-19 | 44.110 | 21,490,506 | -6,512 | 0.45% | 947,936,320 |
| 2009-05-20 | 2009-05-18 | 43.166 | 21,497,018 | +36,171 | 0.45% | 927,940,705 |
| 2009-05-19 | 2009-05-15 | 43.323 | 21,460,847 | -43,449 | 0.45% | 929,754,135 |
| 2009-05-18 | 2009-05-14 | 42.930 | 21,504,296 | +67,535 | 0.45% | 923,182,436 |
| 2009-05-15 | 2009-05-13 | 44.188 | 21,436,761 | +16,514 | 0.45% | 947,251,153 |
| 2009-05-14 | 2009-05-12 | 44.424 | 21,420,247 | +194,337 | 0.45% | 951,574,036 |
| 2009-05-13 | 2009-05-11 | 44.581 | 21,225,910 | -64,802 | 0.45% | 946,278,643 |
| 2009-05-12 | 2009-05-08 | 45.603 | 21,290,712 | -26,395 | 0.45% | 970,929,821 |
| 2009-05-11 | 2009-05-07 | 45.997 | 21,317,107 | +79,191 | 0.45% | 980,513,985 |
| 2009-05-08 | 2009-05-06 | 45.603 | 21,237,916 | -15,952 | 0.45% | 968,522,141 |
| 2009-05-07 | 2009-05-05 | 44.896 | 21,253,868 | +6,603 | 0.45% | 954,209,527 |
| 2009-05-06 | 2009-05-04 | 45.132 | 21,247,265 | -28,190 | 0.45% | 958,924,883 |
| 2009-05-05 | 2009-04-30 | 43.009 | 21,275,455 | +21,361 | 0.45% | 915,031,077 |
| 2009-05-04 | 2009-04-29 | 41.908 | 21,254,094 | -71,821 | 0.45% | 890,716,438 |
| 2009-04-30 | 2009-04-28 | 40.650 | 21,325,915 | -228,469 | 0.45% | 866,897,755 |
| 2009-04-29 | 2009-04-27 | 41.829 | 21,554,384 | -104,926 | 0.46% | 901,606,241 |
| 2009-04-28 | 2009-04-24 | 43.245 | 21,659,310 | +32,498 | 0.46% | 936,649,203 |
| 2009-04-27 | 2009-04-23 | 43.009 | 21,626,812 | +57,239 | 0.46% | 930,142,508 |
| 2009-04-24 | 2009-04-22 | 42.166 | 21,569,573 | +18,912 | 0.46% | 909,495,422 |
| 2009-04-23 | 2009-04-21 | 44.071 | 21,550,661 | +196,185 | 0.46% | 949,769,080 |
| 2009-04-22 | 2009-04-20 | 44.786 | 21,354,476 | -212,259 | 0.46% | 956,384,374 |
| 2009-04-21 | 2009-04-17 | 44.389 | 21,566,735 | -20,854 | 0.46% | 957,327,773 |
| 2009-04-20 | 2009-04-16 | 44.389 | 21,587,589 | +7,430 | 0.46% | 958,253,463 |
| 2009-04-17 | 2009-04-15 | 44.548 | 21,580,159 | -12,820 | 0.46% | 961,350,928 |
| 2009-04-16 | 2009-04-14 | 44.866 | 21,592,979 | -141,219 | 0.46% | 968,780,656 |
| 2009-04-15 | 2009-04-09 | 44.310 | 21,734,198 | +26,356 | 0.46% | 963,035,433 |
| 2009-04-14 | 2009-04-08 | 42.245 | 21,707,842 | -1,858 | 0.46% | 917,049,403 |
| 2009-04-09 | 2009-04-07 | 43.436 | 21,709,700 | -37,417 | 0.46% | 942,986,764 |
| 2009-04-08 | 2009-04-06 | 43.913 | 21,747,117 | -13,822 | 0.46% | 954,973,391 |
| 2009-04-07 | 2009-04-03 | 42.563 | 21,760,939 | -48,880 | 0.46% | 926,204,464 |
| 2009-04-06 | 2009-04-02 | 42.880 | 21,809,819 | -77,008 | 0.47% | 935,212,428 |
| 2009-04-03 | 2009-04-01 | 40.498 | 21,886,827 | -10,515 | 0.47% | 886,374,860 |
| 2009-04-02 | 2009-03-31 | 40.816 | 21,897,342 | -13,065 | 0.47% | 893,755,997 |
| 2009-04-01 | 2009-03-30 | 39.704 | 21,910,407 | -73,696 | 0.47% | 869,931,181 |
| 2009-03-31 | 2009-03-27 | 41.530 | 21,984,103 | -85,709 | 0.47% | 913,008,640 |
| 2009-03-30 | 2009-03-26 | 42.007 | 22,069,812 | +10,389 | 0.47% | 927,083,292 |
| 2009-03-27 | 2009-03-25 | 40.260 | 22,059,423 | -314,829 | 0.47% | 888,109,583 |
| 2009-03-26 | 2009-03-24 | 40.975 | 22,374,252 | +134,766 | 0.48% | 916,774,817 |
| 2009-03-25 | 2009-03-23 | 40.736 | 22,239,486 | -95,205 | 0.47% | 905,954,860 |
| 2009-03-24 | 2009-03-20 | 38.751 | 22,334,691 | -71,006 | 0.48% | 865,494,314 |
| 2009-03-23 | 2009-03-19 | 39.625 | 22,405,697 | -137,896 | 0.48% | 887,816,992 |
| 2009-03-20 | 2009-03-18 | 38.831 | 22,543,593 | -103,635 | 0.48% | 875,379,643 |
| 2009-03-19 | 2009-03-17 | 38.116 | 22,647,228 | -48,956 | 0.48% | 863,218,498 |
| 2009-03-18 | 2009-03-16 | 40.101 | 22,696,184 | +761,787 | 0.48% | 910,140,982 |
| 2009-03-17 | 2009-03-13 | 37.639 | 21,934,397 | -52,338 | 0.47% | 825,597,729 |
| 2009-03-16 | 2009-03-12 | 35.892 | 21,986,735 | -64,036 | 0.47% | 789,157,385 |
| 2009-03-13 | 2009-03-11 | 35.257 | 22,050,771 | -5,037 | 0.47% | 777,447,726 |
| 2009-03-12 | 2009-03-10 | 33.987 | 22,055,808 | -630 | 0.47% | 749,602,783 |
| 2009-03-11 | 2009-03-09 | 33.431 | 22,056,438 | -17,316 | 0.47% | 737,363,985 |
| 2009-03-10 | 2009-03-06 | 33.828 | 22,073,754 | +1,316 | 0.47% | 746,707,040 |
| 2009-03-09 | 2009-03-05 | 34.622 | 22,072,438 | +83,745 | 0.47% | 764,189,812 |
| 2009-03-06 | 2009-03-04 | 34.940 | 21,988,693 | +16,686 | 0.47% | 768,274,716 |
| 2009-03-05 | 2009-03-03 | 33.351 | 21,972,007 | -58,401 | 0.47% | 732,796,637 |
| 2009-03-04 | 2009-03-02 | 32.875 | 22,030,408 | +4,201 | 0.47% | 724,248,042 |
| 2009-03-03 | 2009-02-27 | 34.622 | 22,026,207 | +65,409 | 0.47% | 762,589,207 |
| 2009-03-02 | 2009-02-26 | 35.495 | 21,960,798 | -2,467,836 | 0.47% | 779,507,124 |
| 2009-02-27 | 2009-02-25 | 36.210 | 24,428,634 | -2,412,224 | 0.52% | 884,562,398 |
| 2009-02-26 | 2009-02-24 | 35.654 | 26,840,858 | -3,044,402 | 0.57% | 956,989,525 |
| 2009-02-25 | 2009-02-23 | 36.845 | 29,885,260 | -5,380,942 | 0.64% | 1,101,132,212 |
| 2009-02-24 | 2009-02-20 | 35.019 | 35,266,202 | -397 | 0.75% | 1,234,985,131 |
| 2009-02-23 | 2009-02-19 | 35.972 | 35,266,599 | -5,427 | 0.75% | 1,268,604,449 |
| 2009-02-20 | 2009-02-18 | 35.654 | 35,272,026 | -96,968 | 0.75% | 1,257,596,139 |
| 2009-02-19 | 2009-02-17 | 35.257 | 35,368,994 | -181,184 | 0.75% | 1,247,010,545 |
| 2009-02-18 | 2009-02-16 | 37.242 | 35,550,178 | -25,187 | 0.76% | 1,323,972,824 |
| 2009-02-17 | 2009-02-13 | 37.242 | 35,575,365 | -15,187 | 0.76% | 1,324,910,847 |
| 2009-02-16 | 2009-02-12 | 35.892 | 35,590,552 | +13,412 | 0.76% | 1,277,431,459 |
| 2009-02-13 | 2009-02-11 | 37.004 | 35,577,140 | -16,371 | 0.76% | 1,316,501,620 |
| 2009-02-12 | 2009-02-10 | 37.798 | 35,593,511 | -70,365 | 0.76% | 1,345,371,523 |
| 2009-02-11 | 2009-02-09 | 37.322 | 35,663,876 | -23,297 | 0.76% | 1,331,039,205 |
| 2009-02-10 | 2009-02-06 | 37.401 | 35,687,173 | -213,940 | 0.76% | 1,334,742,539 |
| 2009-02-09 | 2009-02-05 | 35.972 | 35,901,113 | +45,336 | 0.77% | 1,291,429,085 |
| 2009-02-06 | 2009-02-04 | 34.622 | 35,855,777 | -8,727 | 0.77% | 1,241,395,240 |
| 2009-02-05 | 2009-02-03 | 33.113 | 35,864,504 | -11,665 | 0.77% | 1,187,586,720 |
| 2009-02-04 | 2009-02-02 | 32.398 | 35,876,169 | +13,223 | 0.77% | 1,162,333,280 |
| 2009-02-03 | 2009-01-30 | 33.034 | 35,862,946 | +36,971 | 0.77% | 1,184,687,323 |
| 2009-02-02 | 2009-01-29 | 32.954 | 35,825,975 | -33,830 | 0.76% | 1,180,621,163 |
| 2009-01-30 | 2009-01-23 | 31.604 | 35,859,805 | +173,144 | 0.77% | 1,133,327,545 |
| 2009-01-29 | 2009-01-22 | 32.081 | 35,686,661 | +683,180 | 0.76% | 1,144,858,279 |
| 2009-01-23 | 2009-01-21 | 32.240 | 35,003,481 | -1,585,674 | 0.75% | 1,128,500,402 |
| 2009-01-22 | 2009-01-20 | 34.860 | 36,589,155 | -23,285 | 0.78% | 1,275,502,601 |
| 2009-01-21 | 2009-01-19 | 35.575 | 36,612,440 | +3,828 | 0.78% | 1,302,480,216 |
| 2009-01-20 | 2009-01-16 | 35.257 | 36,608,612 | -5,742 | 0.78% | 1,290,715,964 |
| 2009-01-19 | 2009-01-15 | 34.940 | 36,614,354 | +16,289 | 0.78% | 1,279,288,515 |
| 2009-01-16 | 2009-01-14 | 35.813 | 36,598,065 | -25,186 | 0.78% | 1,310,687,370 |
| 2009-01-15 | 2009-01-13 | 34.940 | 36,623,251 | +29,680 | 0.78% | 1,279,599,372 |
| 2009-01-14 | 2009-01-12 | 36.131 | 36,593,571 | +16,472 | 0.78% | 1,322,149,720 |
| 2009-01-13 | 2009-01-09 | 37.481 | 36,577,099 | +4,219 | 0.78% | 1,370,931,341 |
| 2009-01-12 | 2009-01-08 | 37.560 | 36,572,880 | +47,199 | 0.78% | 1,373,677,391 |
| 2009-01-09 | 2009-01-07 | 38.831 | 36,525,681 | -26,876 | 0.78% | 1,418,311,517 |
| 2009-01-08 | 2009-01-06 | 40.578 | 36,552,557 | -23,143 | 0.78% | 1,483,211,594 |
| 2009-01-07 | 2009-01-05 | 40.657 | 36,575,700 | -33,372 | 0.78% | 1,487,055,084 |
| 2009-01-06 | 2009-01-02 | 39.307 | 36,609,072 | +25,095 | 0.78% | 1,438,991,960 |
| 2009-01-05 | 2008-12-31 | 37.401 | 36,583,977 | +17,631 | 0.78% | 1,368,284,070 |
| 2009-01-02 | 2008-12-29 | 36.766 | 36,566,346 | -35,764 | 0.78% | 1,344,395,357 |
| 2008-12-30 | 2008-12-24 | 36.131 | 36,602,110 | +16,167 | 0.78% | 1,322,458,240 |
| 2008-12-29 | 2008-12-22 | 37.322 | 36,585,943 | +48,270 | 0.78% | 1,365,452,383 |
| 2008-12-23 | 2008-12-19 | 38.910 | 36,537,673 | -192,751 | 0.78% | 1,421,678,557 |
| 2008-12-22 | 2008-12-18 | 40.498 | 36,730,424 | +1,094,732 | 0.78% | 1,487,512,302 |
| 2008-12-19 | 2008-12-17 | 39.386 | 35,635,692 | +241,789 | 0.76% | 1,403,561,095 |
| 2008-12-18 | 2008-12-16 | 38.592 | 35,393,903 | -15,112 | 0.76% | 1,365,932,298 |
| 2008-12-17 | 2008-12-15 | 37.322 | 35,409,015 | +13,223 | 0.76% | 1,321,527,340 |
| 2008-12-16 | 2008-12-12 | 36.607 | 35,395,792 | +12,469 | 0.76% | 1,295,737,441 |
| 2008-12-15 | 2008-12-11 | 39.069 | 35,383,323 | -731,094 | 0.76% | 1,382,382,312 |
| 2008-12-12 | 2008-12-10 | 38.751 | 36,114,417 | -14,482 | 0.77% | 1,399,474,143 |
| 2008-12-11 | 2008-12-09 | 36.687 | 36,128,899 | -111,922 | 0.77% | 1,325,443,290 |
| 2008-12-10 | 2008-12-08 | 37.798 | 36,240,821 | -1,093,340 | 0.77% | 1,369,838,691 |
| 2008-12-09 | 2008-12-05 | 34.304 | 37,334,161 | -967,232 | 0.80% | 1,280,721,179 |
| 2008-12-08 | 2008-12-04 | 32.398 | 38,301,393 | -251,045 | 0.82% | 1,240,906,847 |
| 2008-12-05 | 2008-12-03 | 32.001 | 38,552,438 | -204,589 | 0.82% | 1,233,733,456 |
| 2008-12-04 | 2008-12-02 | 31.128 | 38,757,027 | -70,178 | 0.83% | 1,206,426,785 |
| 2008-12-03 | 2008-12-01 | 32.478 | 38,827,205 | -297,659 | 0.83% | 1,261,025,548 |
| 2008-12-02 | 2008-11-28 | 31.668 | 39,124,864 | -6,498,842 | 0.84% | 1,239,003,231 |
| 2008-12-01 | 2008-11-27 | 32.557 | 45,623,706 | -5,884,367 | 0.97% | 1,485,384,423 |
| 2008-11-28 | 2008-11-26 | 32.398 | 51,508,073 | -8,658,444 | 1.10% | 1,668,783,181 |
| 2008-11-27 | 2008-11-25 | 31.446 | 60,166,517 | -6,252,213 | 1.28% | 1,891,971,132 |
| 2008-11-26 | 2008-11-24 | 30.524 | 66,418,730 | +29,984,132 | 1.42% | 2,027,395,110 |
| 2008-11-25 | 2008-11-21 | 31.191 | 36,434,598 | -5,550,024 | 0.78% | 1,136,448,892 |
| 2008-11-24 | 2008-11-20 | 30.175 | 41,984,622 | -2,052,587 | 0.90% | 1,266,888,204 |
| 2008-11-21 | 2008-11-19 | 31.636 | 44,037,209 | +11,634,213 | 0.94% | 1,393,168,238 |
| 2008-11-20 | 2008-11-18 | 31.763 | 32,402,996 | -3,130,263 | 0.69% | 1,029,223,294 |
| 2008-11-19 | 2008-11-17 | 34.066 | 35,533,259 | -7,556 | 0.76% | 1,210,477,669 |
| 2008-11-18 | 2008-11-14 | 34.701 | 35,540,815 | +10,501,317 | 0.76% | 1,233,312,883 |
| 2008-11-17 | 2008-11-13 | 32.796 | 25,039,498 | -2,015,902 | 0.53% | 821,183,317 |
| 2008-11-14 | 2008-11-12 | 33.748 | 27,055,400 | -476,211 | 0.58% | 913,076,862 |
| 2008-11-13 | 2008-11-11 | 33.669 | 27,531,611 | +154,109 | 0.59% | 926,961,997 |
| 2008-11-12 | 2008-11-10 | 35.734 | 27,377,502 | -665,758 | 0.58% | 978,297,135 |
| 2008-11-11 | 2008-11-07 | 32.796 | 28,043,260 | -1,523,397 | 0.60% | 919,693,249 |
| 2008-11-10 | 2008-11-06 | 31.763 | 29,566,657 | +87,900 | 0.63% | 939,132,052 |
| 2008-11-07 | 2008-11-05 | 34.384 | 29,478,757 | -3,231,159 | 0.63% | 1,013,588,121 |
| 2008-11-06 | 2008-11-04 | 32.954 | 32,709,916 | -10,581,801 | 0.70% | 1,077,933,512 |
| 2008-11-05 | 2008-11-03 | 33.351 | 43,291,717 | -11,839,557 | 0.92% | 1,443,838,272 |
| 2008-11-04 | 2008-10-31 | 32.319 | 55,131,274 | +89,884 | 1.18% | 1,781,791,514 |
| 2008-11-03 | 2008-10-30 | 33.828 | 55,041,390 | -22,208,351 | 1.17% | 1,861,930,390 |
| 2008-10-31 | 2008-10-29 | 30.143 | 77,249,741 | +10,748,830 | 1.65% | 2,328,561,348 |
| 2008-10-30 | 2008-10-28 | 30.207 | 66,500,911 | -21,311,039 | 1.42% | 2,008,780,813 |
| 2008-10-29 | 2008-10-27 | 26.522 | 87,811,950 | -408,624 | 1.87% | 2,328,973,445 |
| 2008-10-28 | 2008-10-24 | 30.810 | 88,220,574 | +62,881,470 | 1.88% | 2,718,103,897 |
| 2008-10-27 | 2008-10-23 | 33.987 | 25,339,104 | +99,505 | 0.54% | 861,190,978 |
| 2008-10-24 | 2008-10-22 | 35.416 | 25,239,599 | -207,492 | 0.54% | 893,885,223 |
| 2008-10-23 | 2008-10-21 | 37.004 | 25,447,091 | -202,095 | 0.54% | 941,647,826 |
| 2008-10-22 | 2008-10-20 | 38.433 | 25,649,186 | +292,288 | 0.55% | 985,787,705 |
| 2008-10-21 | 2008-10-17 | 35.813 | 25,356,898 | -25,388 | 0.54% | 908,107,189 |
| 2008-10-20 | 2008-10-16 | 38.036 | 25,382,286 | +89,320 | 0.54% | 965,452,019 |
| 2008-10-17 | 2008-10-15 | 40.180 | 25,292,966 | -268,047 | 0.54% | 1,016,283,151 |
| 2008-10-16 | 2008-10-14 | 42.086 | 25,561,013 | +202,750 | 0.55% | 1,075,767,400 |
| 2008-10-15 | 2008-10-13 | 41.292 | 25,358,263 | -193,886 | 0.54% | 1,047,097,913 |
| 2008-10-14 | 2008-10-10 | 35.575 | 25,552,149 | -17,770,537 | 0.55% | 909,012,580 |
| 2008-10-13 | 2008-10-09 | 40.895 | 43,322,686 | +718 | 0.92% | 1,771,687,220 |
| 2008-10-10 | 2008-10-08 | 40.022 | 43,321,968 | -1,150,477 | 0.92% | 1,733,816,622 |
| 2008-10-09 | 2008-10-06 | 43.674 | 44,472,445 | -31,740 | 0.95% | 1,942,308,204 |
| 2008-10-08 | 2008-10-03 | 45.342 | 44,504,185 | -99,158 | 0.95% | 2,017,908,218 |
| 2008-10-06 | 2008-10-02 | 46.851 | 44,603,343 | -435,731 | 0.95% | 2,089,699,651 |
| 2008-10-03 | 2008-09-30 | 45.342 | 45,039,074 | +196,139 | 0.96% | 2,042,161,148 |
| 2008-10-02 | 2008-09-29 | 44.468 | 44,842,935 | -3,594,787 | 0.96% | 1,994,098,033 |
| 2008-09-30 | 2008-09-26 | 46.613 | 48,437,722 | -3,730,316 | 1.03% | 2,257,804,114 |
| 2008-09-29 | 2008-09-25 | 46.533 | 52,168,038 | -5,566,565 | 1.11% | 2,427,540,968 |
| 2008-09-26 | 2008-09-24 | 45.421 | 57,734,603 | -3,370,314 | 1.23% | 2,622,386,262 |
| 2008-09-25 | 2008-09-23 | 44.071 | 61,104,917 | -13,570,436 | 1.30% | 2,692,982,865 |
| 2008-09-24 | 2008-09-22 | 46.454 | 74,675,353 | +103,768 | 1.59% | 3,468,946,475 |
| 2008-09-23 | 2008-09-19 | 44.468 | 74,571,585 | +45,162 | 1.59% | 3,316,086,492 |
| 2008-09-22 | 2008-09-18 | 40.498 | 74,526,423 | -737,181 | 1.59% | 3,018,178,365 |
| 2008-09-19 | 2008-09-17 | 41.133 | 75,263,604 | -402,515 | 1.61% | 3,095,845,073 |
| 2008-09-18 | 2008-09-16 | 42.007 | 75,666,119 | +32,900,578 | 1.61% | 3,178,495,344 |
| 2008-09-17 | 2008-09-12 | 43.516 | 42,765,541 | +2,730,937 | 0.91% | 1,860,968,308 |
| 2008-09-16 | 2008-09-11 | 43.992 | 40,034,604 | -15,540 | 0.85% | 1,761,204,353 |
| 2008-09-12 | 2008-09-10 | 45.660 | 40,050,144 | -35,280 | 0.85% | 1,828,674,358 |
| 2008-09-11 | 2008-09-09 | 46.057 | 40,085,424 | -227,093 | 0.86% | 1,846,200,753 |
| 2008-09-10 | 2008-09-08 | 46.851 | 40,312,517 | +6,379,972 | 0.86% | 1,888,671,275 |
| 2008-09-09 | 2008-09-05 | 44.945 | 33,932,545 | +293,221 | 0.72% | 1,525,096,461 |
| 2008-09-08 | 2008-09-04 | 45.818 | 33,639,324 | +11,617 | 0.72% | 1,541,301,217 |
| 2008-09-05 | 2008-09-03 | 45.977 | 33,627,707 | -168,773 | 0.72% | 1,546,109,565 |
| 2008-09-04 | 2008-09-02 | 47.168 | 33,796,480 | +421,304 | 0.72% | 1,594,124,965 |
| 2008-09-03 | 2008-09-01 | 46.454 | 33,375,176 | -256,145 | 0.71% | 1,550,400,426 |
| 2008-09-02 | 2008-08-29 | 47.407 | 33,631,321 | +280,954 | 0.72% | 1,594,346,475 |
| 2008-09-01 | 2008-08-28 | 46.771 | 33,350,367 | +68,028 | 0.71% | 1,559,841,105 |
| 2008-08-29 | 2008-08-27 | 47.407 | 33,282,339 | -54,213 | 0.71% | 1,577,802,426 |
| 2008-08-28 | 2008-08-26 | 45.183 | 33,336,552 | -172,584 | 0.71% | 1,506,251,157 |
| 2008-08-27 | 2008-08-25 | 44.230 | 33,509,136 | -2,013,964 | 0.72% | 1,482,118,314 |
| 2008-08-26 | 2008-08-21 | 42.880 | 35,523,100 | +885,930 | 0.76% | 1,523,242,564 |
| 2008-08-25 | 2008-08-20 | 43.992 | 34,637,170 | -659,839 | 0.74% | 1,523,760,160 |
| 2008-08-21 | 2008-08-19 | 42.166 | 35,297,009 | +52,374 | 0.75% | 1,488,321,910 |
| 2008-08-20 | 2008-08-18 | 42.801 | 35,244,635 | -244,861 | 0.75% | 1,508,503,183 |
| 2008-08-19 | 2008-08-15 | 43.436 | 35,489,496 | +265,427 | 0.76% | 1,541,528,671 |
| 2008-08-18 | 2008-08-14 | 43.992 | 35,224,069 | +102,647 | 0.75% | 1,549,579,051 |
| 2008-08-15 | 2008-08-13 | 43.277 | 35,121,422 | +188,706 | 0.75% | 1,519,963,091 |
| 2008-08-14 | 2008-08-12 | 44.468 | 34,932,716 | -243,734 | 0.75% | 1,553,405,465 |
| 2008-08-13 | 2008-08-11 | 45.024 | 35,176,450 | +226,266 | 0.75% | 1,583,796,999 |
| 2008-08-12 | 2008-08-08 | 45.501 | 34,950,184 | +86,114 | 0.75% | 1,590,261,471 |
| 2008-08-11 | 2008-08-07 | 46.613 | 34,864,070 | +197,329 | 0.74% | 1,625,102,037 |
| 2008-08-08 | 2008-08-05 | 46.215 | 34,666,741 | +105,783 | 0.74% | 1,602,139,947 |
| 2008-08-07 | 2008-08-04 | 47.089 | 34,560,958 | +3,564 | 0.74% | 1,627,439,730 |
| 2008-08-05 | 2008-08-01 | 47.883 | 34,557,394 | +200,206 | 0.74% | 1,654,713,253 |
| 2008-08-04 | 2008-07-31 | 47.248 | 34,357,188 | +107,937 | 0.73% | 1,623,300,885 |
| 2008-08-01 | 2008-07-30 | 47.168 | 34,249,251 | +29,342 | 0.73% | 1,615,481,436 |
| 2008-07-31 | 2008-07-29 | 46.136 | 34,219,909 | -236,343 | 0.73% | 1,578,772,057 |
| 2008-07-30 | 2008-07-28 | 47.089 | 34,456,252 | +230,839 | 0.74% | 1,622,509,233 |
| 2008-07-29 | 2008-07-25 | 47.248 | 34,225,413 | +482,571 | 0.73% | 1,617,074,809 |
| 2008-07-28 | 2008-07-24 | 48.280 | 33,742,842 | +544,857 | 0.72% | 1,629,107,286 |
| 2008-07-25 | 2008-07-23 | 48.280 | 33,197,985 | +6,263,719 | 0.71% | 1,602,801,544 |
| 2008-07-24 | 2008-07-22 | 46.851 | 26,934,266 | +5,415 | 0.57% | 1,261,890,309 |
| 2008-07-23 | 2008-07-21 | 46.930 | 26,928,851 | -366,926 | 0.57% | 1,263,774,979 |
| 2008-07-22 | 2008-07-18 | 44.548 | 27,295,777 | +303,508 | 0.58% | 1,215,969,750 |
| 2008-07-21 | 2008-07-17 | 44.548 | 26,992,269 | +149,229 | 0.58% | 1,202,449,104 |
| 2008-07-18 | 2008-07-16 | 42.801 | 26,843,040 | -375,568 | 0.57% | 1,148,907,097 |
| 2008-07-17 | 2008-07-15 | 42.880 | 27,218,608 | -160,509 | 0.58% | 1,167,143,133 |
| 2008-07-16 | 2008-07-14 | 45.263 | 27,379,117 | +503,198 | 0.58% | 1,239,249,470 |
| 2008-07-15 | 2008-07-11 | 45.342 | 26,875,919 | -111,915 | 0.57% | 1,218,607,594 |
| 2008-07-14 | 2008-07-10 | 44.548 | 26,987,834 | +163,201 | 0.58% | 1,202,251,534 |
| 2008-07-11 | 2008-07-09 | 43.674 | 26,824,633 | -21,106 | 0.57% | 1,171,550,266 |
| 2008-07-10 | 2008-07-08 | 41.213 | 26,845,739 | +89,852 | 0.57% | 1,106,387,269 |
| 2008-07-09 | 2008-07-07 | 42.801 | 26,755,887 | +90,627 | 0.57% | 1,145,176,868 |
| 2008-07-08 | 2008-07-04 | 40.578 | 26,665,260 | +449,512 | 0.57% | 1,082,009,743 |
| 2008-07-07 | 2008-07-03 | 40.339 | 26,215,748 | +133,055 | 0.56% | 1,057,524,444 |
| 2008-07-04 | 2008-07-02 | 41.848 | 26,082,693 | -54,163 | 0.56% | 1,091,509,433 |
| 2008-07-03 | 2008-06-30 | 43.357 | 26,136,856 | +674,436 | 0.56% | 1,133,210,099 |
| 2008-07-02 | 2008-06-27 | 43.198 | 25,462,420 | -121,016 | 0.54% | 1,099,924,880 |
| 2008-06-30 | 2008-06-26 | 44.468 | 25,583,436 | +530,551 | 0.55% | 1,137,657,011 |
| 2008-06-27 | 2008-06-25 | 44.945 | 25,052,885 | +12,706 | 0.53% | 1,126,000,607 |
| 2008-06-26 | 2008-06-24 | 44.151 | 25,040,179 | +36,697 | 0.53% | 1,105,545,622 |
| 2008-06-25 | 2008-06-23 | 44.945 | 25,003,482 | -108,364 | 0.53% | 1,123,780,191 |
| 2008-06-24 | 2008-06-20 | 44.945 | 25,111,846 | +240,555 | 0.54% | 1,128,650,606 |
| 2008-06-23 | 2008-06-19 | 44.945 | 24,871,291 | +122,532 | 0.53% | 1,117,838,874 |
| 2008-06-20 | 2008-06-18 | 46.215 | 24,748,759 | +64,731 | 0.53% | 1,143,775,685 |
| 2008-06-19 | 2008-06-17 | 45.501 | 24,684,028 | +65,657 | 0.53% | 1,123,143,119 |
| 2008-06-18 | 2008-06-16 | 45.421 | 24,618,371 | +118,332 | 0.53% | 1,118,200,776 |
| 2008-06-17 | 2008-06-13 | 44.151 | 24,500,039 | +128,033 | 0.52% | 1,081,697,973 |
| 2008-06-16 | 2008-06-12 | 45.263 | 24,372,006 | +40,800 | 0.52% | 1,103,139,868 |
| 2008-06-13 | 2008-06-11 | 46.215 | 24,331,206 | +704,376 | 0.52% | 1,124,478,274 |
| 2008-06-12 | 2008-06-10 | 46.295 | 23,626,830 | -241,170 | 0.50% | 1,093,801,362 |
| 2008-06-11 | 2008-06-06 | 48.836 | 23,868,000 | +250,542 | 0.51% | 1,165,616,250 |
| 2008-06-10 | 2008-06-05 | 48.359 | 23,617,458 | +239,270 | 0.50% | 1,142,128,300 |
| 2008-06-06 | 2008-06-04 | 48.121 | 23,378,188 | +126,510 | 0.50% | 1,124,988,076 |
| 2008-06-05 | 2008-06-03 | 50.470 | 23,251,678 | -29,222 | 0.50% | 1,173,522,995 |
| 2008-06-04 | 2008-06-02 | 52.083 | 23,280,900 | +735,439 | 0.50% | 1,212,537,710 |
| 2008-06-03 | 2008-05-30 | 50.551 | 22,545,461 | -600,568 | 0.49% | 1,139,697,595 |
| 2008-06-02 | 2008-05-29 | 50.148 | 23,146,029 | -178,917 | 0.50% | 1,160,726,363 |
| 2008-05-30 | 2008-05-28 | 49.906 | 23,324,946 | -49,502 | 0.51% | 1,164,057,054 |
| 2008-05-29 | 2008-05-27 | 49.825 | 23,374,448 | +117,428 | 0.51% | 1,164,642,970 |
| 2008-05-28 | 2008-05-26 | 48.939 | 23,257,020 | -125,177 | 0.50% | 1,138,166,315 |
| 2008-05-27 | 2008-05-23 | 50.874 | 23,382,197 | +333,562 | 0.51% | 1,189,536,151 |
| 2008-05-26 | 2008-05-22 | 52.002 | 23,048,635 | +222,516 | 0.50% | 1,198,582,399 |
| 2008-05-23 | 2008-05-21 | 53.454 | 22,826,119 | +345,571 | 0.49% | 1,220,136,942 |
| 2008-05-22 | 2008-05-20 | 52.405 | 22,480,548 | -243,556 | 0.49% | 1,178,102,889 |
| 2008-05-21 | 2008-05-19 | 53.615 | 22,724,104 | +213,242 | 0.49% | 1,218,348,083 |
| 2008-05-20 | 2008-05-16 | 53.292 | 22,510,862 | +1,089 | 0.49% | 1,199,655,518 |
| 2008-05-19 | 2008-05-15 | 52.970 | 22,509,773 | +48,125 | 0.49% | 1,192,338,194 |
| 2008-05-16 | 2008-05-14 | 53.292 | 22,461,648 | -14,447 | 0.49% | 1,197,032,791 |
| 2008-05-15 | 2008-05-13 | 53.534 | 22,476,095 | -123,971 | 0.49% | 1,203,239,025 |
| 2008-05-14 | 2008-05-09 | 52.728 | 22,600,066 | +225,250 | 0.49% | 1,191,654,690 |
| 2008-05-13 | 2008-05-08 | 53.373 | 22,374,816 | +136,850 | 0.48% | 1,194,209,256 |
| 2008-05-09 | 2008-05-07 | 54.744 | 22,237,966 | +412,053 | 0.48% | 1,217,384,609 |
| 2008-05-08 | 2008-05-06 | 56.840 | 21,825,913 | -244,301 | 0.47% | 1,240,579,235 |
| 2008-05-07 | 2008-05-05 | 57.001 | 22,070,214 | +305,573 | 0.48% | 1,258,024,007 |
| 2008-05-06 | 2008-05-02 | 56.678 | 21,764,641 | -388,161 | 0.47% | 1,233,587,056 |
| 2008-05-05 | 2008-04-30 | 54.502 | 22,152,802 | +694,733 | 0.48% | 1,207,364,306 |
| 2008-05-02 | 2008-04-29 | 54.421 | 21,458,069 | +97,986 | 0.46% | 1,167,770,180 |
| 2008-04-30 | 2008-04-28 | 53.615 | 21,360,083 | +3,363,060 | 0.46% | 1,145,216,382 |
| 2008-04-29 | 2008-04-25 | 54.502 | 17,997,023 | +967,271 | 0.39% | 980,867,485 |
| 2008-04-28 | 2008-04-24 | 54.502 | 17,029,752 | +903,828 | 0.37% | 928,149,618 |
| 2008-04-25 | 2008-04-23 | 50.470 | 16,125,924 | +63,257 | 0.35% | 813,882,879 |
| 2008-04-24 | 2008-04-22 | 49.100 | 16,062,667 | +107,201 | 0.35% | 788,674,718 |
| 2008-04-23 | 2008-04-21 | 48.052 | 15,955,466 | +230,702 | 0.35% | 766,688,102 |
| 2008-04-22 | 2008-04-18 | 46.359 | 15,724,764 | +111,549 | 0.34% | 728,978,889 |
| 2008-04-21 | 2008-04-17 | 46.842 | 15,613,215 | +41,892 | 0.34% | 731,360,403 |
| 2008-04-18 | 2008-04-16 | 45.794 | 15,571,323 | -346,196 | 0.34% | 713,077,642 |
| 2008-04-17 | 2008-04-15 | 46.278 | 15,917,519 | +79,381 | 0.34% | 736,631,422 |
| 2008-04-16 | 2008-04-14 | 46.117 | 15,838,138 | -195,208 | 0.34% | 730,403,965 |
| 2008-04-15 | 2008-04-11 | 48.939 | 16,033,346 | +231,433 | 0.35% | 784,649,725 |
| 2008-04-14 | 2008-04-10 | 47.649 | 15,801,913 | +67,536 | 0.34% | 752,939,564 |
| 2008-04-11 | 2008-04-09 | 46.762 | 15,734,377 | -29,278 | 0.34% | 735,767,357 |
| 2008-04-10 | 2008-04-08 | 48.535 | 15,763,655 | +225,537 | 0.34% | 765,096,796 |
| 2008-04-09 | 2008-04-07 | 49.342 | 15,538,118 | +402,177 | 0.34% | 766,677,659 |
| 2008-04-08 | 2008-04-03 | 47.729 | 15,135,941 | -24,088 | 0.33% | 722,427,224 |
| 2008-04-07 | 2008-04-02 | 45.794 | 15,160,029 | -373,960 | 0.33% | 694,242,727 |
| 2008-04-03 | 2008-04-01 | 43.859 | 15,533,989 | -9,922 | 0.34% | 681,310,157 |
| 2008-04-02 | 2008-03-31 | 43.134 | 15,543,911 | -111,010 | 0.34% | 670,466,455 |
| 2008-04-01 | 2008-03-28 | 45.069 | 15,654,921 | +485,407 | 0.34% | 705,546,528 |
| 2008-03-31 | 2008-03-27 | 42.489 | 15,169,514 | +67,474 | 0.33% | 644,533,141 |
| 2008-03-28 | 2008-03-26 | 44.182 | 15,102,040 | +50,202 | 0.33% | 667,235,501 |
| 2008-03-27 | 2008-03-25 | 44.262 | 15,051,838 | +992 | 0.33% | 666,231,021 |
| 2008-03-26 | 2008-03-20 | 40.554 | 15,050,846 | +553,735 | 0.33% | 610,368,156 |
| 2008-03-25 | 2008-03-19 | 43.295 | 14,497,111 | +84,591 | 0.31% | 627,651,716 |
| 2008-03-20 | 2008-03-18 | 42.005 | 14,412,520 | -1,639,908 | 0.31% | 605,397,491 |
| 2008-03-19 | 2008-03-17 | 41.441 | 16,052,428 | -419,088 | 0.35% | 665,222,332 |
| 2008-03-18 | 2008-03-14 | 44.746 | 16,471,516 | +411,758 | 0.36% | 737,037,400 |
| 2008-03-17 | 2008-03-13 | 44.585 | 16,059,758 | +201,988 | 0.35% | 716,023,208 |
| 2008-03-14 | 2008-03-12 | 47.568 | 15,857,770 | +56,125 | 0.34% | 754,322,561 |
| 2008-03-13 | 2008-03-11 | 45.956 | 15,801,645 | -74,420 | 0.34% | 726,173,050 |
| 2008-03-12 | 2008-03-10 | 45.794 | 15,876,065 | +365,277 | 0.34% | 727,033,085 |
| 2008-03-11 | 2008-03-07 | 45.714 | 15,510,788 | +81,862 | 0.34% | 709,054,947 |
| 2008-03-10 | 2008-03-06 | 47.165 | 15,428,926 | +4,688,755 | 0.33% | 727,703,616 |
| 2008-03-07 | 2008-03-05 | 46.197 | 10,740,171 | +409,645 | 0.23% | 496,168,043 |
| 2008-03-06 | 2008-03-04 | 46.762 | 10,330,526 | +449,657 | 0.22% | 483,073,706 |
| 2008-03-05 | 2008-03-03 | 48.535 | 9,880,869 | -267,095 | 0.21% | 479,572,867 |
| 2008-03-04 | 2008-02-29 | 50.712 | 10,147,964 | +320,625 | 0.22% | 514,626,960 |
| 2008-03-03 | 2008-02-28 | 51.277 | 9,827,339 | +130,073 | 0.21% | 503,913,536 |
| 2008-02-29 | 2008-02-27 | 50.793 | 9,697,266 | +165,758 | 0.21% | 492,552,842 |
| 2008-02-28 | 2008-02-26 | 47.891 | 9,531,508 | -16,174 | 0.21% | 456,468,731 |
| 2008-02-27 | 2008-02-25 | 46.923 | 9,547,682 | +279,102 | 0.21% | 448,006,073 |
| 2008-02-26 | 2008-02-22 | 47.729 | 9,268,580 | +83,970 | 0.20% | 442,382,441 |
| 2008-02-25 | 2008-02-21 | 48.697 | 9,184,610 | +410,921 | 0.20% | 447,260,587 |
| 2008-02-22 | 2008-02-20 | 48.535 | 8,773,689 | +112,870 | 0.19% | 425,835,337 |
| 2008-02-21 | 2008-02-19 | 50.229 | 8,660,819 | +86,203 | 0.19% | 435,020,757 |
| 2008-02-20 | 2008-02-18 | 48.858 | 8,574,616 | +490,247 | 0.19% | 418,938,502 |
| 2008-02-19 | 2008-02-15 | 49.584 | 8,084,369 | +117,967 | 0.18% | 400,852,148 |
| 2008-02-18 | 2008-02-14 | 48.535 | 7,966,402 | +106,420 | 0.17% | 386,653,263 |
| 2008-02-15 | 2008-02-13 | 46.520 | 7,859,982 | -528,566 | 0.17% | 365,645,586 |
| 2008-02-14 | 2008-02-12 | 45.794 | 8,388,548 | -354,114 | 0.18% | 384,147,579 |
| 2008-02-13 | 2008-02-11 | 45.472 | 8,742,662 | +258,950 | 0.19% | 397,544,513 |
| 2008-02-12 | 2008-02-06 | 47.407 | 8,483,712 | +774,741 | 0.18% | 402,185,319 |
| 2008-02-11 | 2008-02-04 | 52.002 | 7,708,971 | -228,034 | 0.17% | 400,884,345 |
| 2008-02-05 | 2008-02-01 | 47.568 | 7,937,005 | +249,120 | 0.17% | 377,547,533 |
| 2008-02-04 | 2008-01-31 | 45.149 | 7,687,885 | +150,346 | 0.17% | 347,102,607 |
| 2008-02-01 | 2008-01-30 | 46.762 | 7,537,539 | -726,461 | 0.16% | 352,468,684 |
| 2008-01-31 | 2008-01-29 | 50.470 | 8,264,000 | -195,351 | 0.18% | 417,087,921 |
| 2008-01-30 | 2008-01-28 | 50.632 | 8,459,351 | +280,860 | 0.18% | 428,311,426 |
| 2008-01-29 | 2008-01-25 | 54.018 | 8,178,491 | +5,333 | 0.18% | 441,784,987 |
| 2008-01-28 | 2008-01-24 | 49.825 | 8,173,158 | +31,318 | 0.18% | 407,231,478 |
| 2008-01-25 | 2008-01-23 | 51.519 | 8,141,840 | -330,361 | 0.18% | 419,455,982 |
| 2008-01-24 | 2008-01-22 | 44.504 | 8,472,201 | -496,969 | 0.18% | 377,049,439 |
| 2008-01-23 | 2008-01-21 | 52.970 | 8,969,170 | -191,569 | 0.19% | 475,095,149 |
| 2008-01-22 | 2008-01-18 | 58.533 | 9,160,739 | +282,572 | 0.20% | 536,204,064 |
| 2008-01-21 | 2008-01-17 | 57.243 | 8,878,167 | +140,529 | 0.19% | 508,211,665 |
| 2008-01-18 | 2008-01-16 | 53.937 | 8,737,638 | -496 | 0.19% | 471,284,478 |
| 2008-01-17 | 2008-01-15 | 58.372 | 8,738,134 | -49,613 | 0.19% | 510,058,791 |
| 2008-01-16 | 2008-01-14 | 60.307 | 8,787,747 | +458,612 | 0.19% | 529,958,807 |
| 2008-01-15 | 2008-01-11 | 61.677 | 8,329,135 | +218,608 | 0.18% | 513,717,437 |
| 2008-01-14 | 2008-01-10 | 63.048 | 8,110,527 | +24,062 | 0.18% | 511,350,633 |
| 2008-01-11 | 2008-01-09 | 63.612 | 8,086,465 | -78,066 | 0.18% | 514,397,306 |
| 2008-01-10 | 2008-01-08 | 61.597 | 8,164,531 | +238,220 | 0.18% | 502,906,874 |
| 2008-01-09 | 2008-01-07 | 62.242 | 7,926,311 | +115,103 | 0.17% | 493,345,737 |
| 2008-01-08 | 2008-01-04 | 63.935 | 7,811,208 | +69,592 | 0.17% | 499,406,696 |
| 2008-01-07 | 2008-01-03 | 62.242 | 7,741,616 | +173,832 | 0.17% | 481,850,037 |
| 2008-01-04 | 2008-01-02 | 64.257 | 7,567,784 | -65,427 | 0.16% | 486,284,044 |
| 2008-01-03 | 2007-12-31 | 65.063 | 7,633,211 | +208,561 | 0.17% | 496,642,376 |
| 2008-01-02 | 2007-12-27 | 65.870 | 7,424,650 | +78,451 | 0.16% | 489,058,727 |
| 2007-12-28 | 2007-12-24 | 67.079 | 7,346,199 | +183,854 | 0.16% | 492,775,362 |
| 2007-12-27 | 2007-12-20 | 63.612 | 7,162,345 | +189,770 | 0.16% | 455,612,059 |
| 2007-12-21 | 2007-12-19 | 64.177 | 6,972,575 | -90,575 | 0.15% | 447,475,470 |
| 2007-12-20 | 2007-12-18 | 64.015 | 7,063,150 | -425,433 | 0.15% | 452,149,342 |
| 2007-12-19 | 2007-12-17 | 62.887 | 7,488,583 | +162,855 | 0.16% | 470,930,937 |
| 2007-12-18 | 2007-12-14 | 65.547 | 7,325,728 | +27,536 | 0.16% | 480,180,264 |
| 2007-12-17 | 2007-12-13 | 66.837 | 7,298,192 | +11,783 | 0.16% | 487,789,880 |
| 2007-12-14 | 2007-12-12 | 69.498 | 7,286,409 | +18,859 | 0.16% | 506,388,439 |
| 2007-12-13 | 2007-12-11 | 70.868 | 7,267,550 | +133,335 | 0.16% | 515,038,713 |
| 2007-12-12 | 2007-12-10 | 69.740 | 7,134,215 | -84,063 | 0.15% | 497,536,872 |
| 2007-12-11 | 2007-12-07 | 70.626 | 7,218,278 | +93,149 | 0.16% | 509,800,998 |
| 2007-12-10 | 2007-12-06 | 71.997 | 7,125,129 | +195,755 | 0.15% | 512,987,947 |
| 2007-12-07 | 2007-12-05 | 71.191 | 6,929,374 | -60,652 | 0.15% | 493,307,453 |
| 2007-12-06 | 2007-12-04 | 70.143 | 6,990,026 | -27,288 | 0.15% | 490,299,008 |
| 2007-12-05 | 2007-12-03 | 69.095 | 7,017,314 | +154,111 | 0.15% | 484,858,153 |
| 2007-12-04 | 2007-11-30 | 68.369 | 6,863,203 | +146,979 | 0.15% | 469,229,889 |
| 2007-12-03 | 2007-11-29 | 68.450 | 6,716,224 | -160,467 | 0.15% | 459,722,578 |
| 2007-11-30 | 2007-11-28 | 64.418 | 6,876,691 | -38,698 | 0.15% | 442,985,244 |
| 2007-11-29 | 2007-11-27 | 64.499 | 6,915,389 | +14,884 | 0.15% | 446,035,651 |
| 2007-11-28 | 2007-11-26 | 66.434 | 6,900,505 | -36,776 | 0.15% | 458,427,917 |
| 2007-11-27 | 2007-11-23 | 63.935 | 6,937,281 | +168,064 | 0.15% | 443,532,496 |
| 2007-11-26 | 2007-11-22 | 62.887 | 6,769,217 | +111,134 | 0.15% | 425,692,511 |
| 2007-11-23 | 2007-11-21 | 66.031 | 6,658,083 | +292,718 | 0.14% | 439,638,864 |
| 2007-11-22 | 2007-11-20 | 70.062 | 6,365,365 | -92,405 | 0.14% | 445,970,425 |
| 2007-11-21 | 2007-11-19 | 68.691 | 6,457,770 | +64,727 | 0.14% | 443,593,464 |
| 2007-11-20 | 2007-11-16 | 70.062 | 6,393,043 | -90,544 | 0.14% | 447,909,602 |
| 2007-11-19 | 2007-11-15 | 72.319 | 6,483,587 | -159,290 | 0.14% | 468,889,769 |
| 2007-11-16 | 2007-11-14 | 73.771 | 6,642,877 | -20,465 | 0.14% | 490,049,867 |
| 2007-11-15 | 2007-11-13 | 69.175 | 6,663,342 | +117,831 | 0.14% | 460,937,841 |
| 2007-11-14 | 2007-11-12 | 68.530 | 6,545,511 | -248,686 | 0.14% | 448,565,072 |
| 2007-11-13 | 2007-11-09 | 71.594 | 6,794,197 | +14,264 | 0.15% | 486,422,966 |
| 2007-11-12 | 2007-11-08 | 72.964 | 6,779,933 | +242,066 | 0.15% | 494,694,352 |
| 2007-11-09 | 2007-11-07 | 75.948 | 6,537,867 | -220,623 | 0.14% | 496,535,101 |
| 2007-11-08 | 2007-11-06 | 76.754 | 6,758,490 | -160,279 | 0.15% | 518,739,829 |
| 2007-11-07 | 2007-11-05 | 77.076 | 6,918,769 | -190,267 | 0.15% | 533,273,121 |
| 2007-11-06 | 2007-11-02 | 80.946 | 7,109,036 | -302,020 | 0.15% | 575,449,739 |
| 2007-11-05 | 2007-11-01 | 83.607 | 7,411,056 | -128,486 | 0.16% | 619,614,856 |
| 2007-11-02 | 2007-10-31 | 82.962 | 7,539,542 | -409,371 | 0.16% | 625,494,234 |
| 2007-11-01 | 2007-10-30 | 83.768 | 7,948,913 | +410,550 | 0.17% | 665,865,114 |
| 2007-10-31 | 2007-10-29 | 83.849 | 7,538,363 | -147,643 | 0.16% | 632,081,903 |
| 2007-10-30 | 2007-10-26 | 82.962 | 7,686,006 | -49,644 | 0.17% | 637,645,156 |
| 2007-10-29 | 2007-10-25 | 82.559 | 7,735,650 | +194,607 | 0.17% | 638,645,328 |
| 2007-10-26 | 2007-10-24 | 82.962 | 7,541,043 | +20,466 | 0.16% | 625,618,759 |
| 2007-10-25 | 2007-10-23 | 82.720 | 7,520,577 | -91,816 | 0.16% | 622,101,851 |
| 2007-10-24 | 2007-10-22 | 80.221 | 7,612,393 | -66,543 | 0.16% | 610,670,939 |
| 2007-10-23 | 2007-10-18 | 82.720 | 7,678,936 | +26,475 | 0.17% | 635,201,302 |
| 2007-10-22 | 2007-10-17 | 81.994 | 7,652,461 | -7,666 | 0.17% | 627,458,560 |
| 2007-10-18 | 2007-10-16 | 81.107 | 7,660,127 | -98,606 | 0.17% | 621,293,660 |
| 2007-10-17 | 2007-10-15 | 81.591 | 7,758,733 | +30,419 | 0.17% | 633,044,573 |
| 2007-10-16 | 2007-10-12 | 80.382 | 7,728,314 | -23,380 | 0.17% | 621,216,365 |
| 2007-10-15 | 2007-10-11 | 81.914 | 7,751,694 | +471 | 0.17% | 634,970,135 |
| 2007-10-12 | 2007-10-10 | 80.301 | 7,751,223 | -99,226 | 0.17% | 622,432,901 |
| 2007-10-11 | 2007-10-09 | 79.092 | 7,850,449 | -32,211 | 0.17% | 620,906,884 |
| 2007-10-10 | 2007-10-08 | 79.092 | 7,882,660 | -14,512 | 0.17% | 623,454,513 |
| 2007-10-09 | 2007-10-05 | 77.963 | 7,897,172 | -202,242 | 0.17% | 615,688,500 |
| 2007-10-08 | 2007-10-04 | 73.609 | 8,099,414 | +192,251 | 0.18% | 596,193,651 |
| 2007-10-05 | 2007-10-03 | 74.980 | 7,907,163 | +301,896 | 0.17% | 592,879,741 |
| 2007-10-04 | 2007-10-02 | 78.044 | 7,605,267 | +61,000 | 0.16% | 593,543,828 |
| 2007-10-03 | 2007-09-28 | 71.997 | 7,544,267 | +240,710 | 0.16% | 543,164,628 |
| 2007-10-02 | 2007-09-27 | 69.659 | 7,303,557 | +234,137 | 0.16% | 508,757,865 |
| 2007-09-28 | 2007-09-25 | 67.160 | 7,069,420 | +62,637 | 0.15% | 474,779,279 |
| 2007-09-27 | 2007-09-24 | 64.821 | 7,006,783 | +139,506 | 0.15% | 454,190,125 |
| 2007-09-25 | 2007-09-21 | 62.806 | 6,867,277 | +260,469 | 0.15% | 431,305,498 |
| 2007-09-24 | 2007-09-20 | 63.209 | 6,606,808 | +5,582 | 0.14% | 417,609,836 |
| 2007-09-21 | 2007-09-19 | 63.128 | 6,601,226 | +116,894 | 0.14% | 416,724,788 |
| 2007-09-20 | 2007-09-18 | 61.677 | 6,484,332 | -25,736 | 0.14% | 399,935,217 |
| 2007-09-19 | 2007-09-17 | 61.597 | 6,510,068 | -105,428 | 0.14% | 400,997,675 |
| 2007-09-18 | 2007-09-14 | 61.274 | 6,615,496 | +226,924 | 0.14% | 405,358,211 |
| 2007-09-17 | 2007-09-13 | 59.742 | 6,388,572 | -30,078 | 0.14% | 381,667,317 |
| 2007-09-14 | 2007-09-12 | 59.742 | 6,418,650 | -67,598 | 0.14% | 383,464,243 |
| 2007-09-13 | 2007-09-11 | 59.339 | 6,486,248 | +94,885 | 0.14% | 384,887,968 |
| 2007-09-12 | 2007-09-10 | 59.420 | 6,391,363 | -45,309 | 0.14% | 379,772,875 |
| 2007-09-11 | 2007-09-07 | 60.065 | 6,436,672 | -614,583 | 0.14% | 386,616,711 |
| 2007-09-10 | 2007-09-06 | 60.226 | 7,051,255 | -211,941 | 0.15% | 424,668,446 |
| 2007-09-07 | 2007-09-05 | 59.823 | 7,263,196 | +91,784 | 0.16% | 434,504,862 |
| 2007-09-06 | 2007-09-04 | 60.065 | 7,171,412 | -40,931 | 0.16% | 430,748,642 |
| 2007-09-05 | 2007-09-03 | 60.145 | 7,212,343 | +1,054 | 0.16% | 433,788,636 |
| 2007-09-04 | 2007-08-31 | 60.710 | 7,211,289 | -12,806 | 0.16% | 437,795,051 |
| 2007-09-03 | 2007-08-30 | 59.581 | 7,224,095 | -38,016 | 0.16% | 430,418,429 |
| 2007-08-31 | 2007-08-29 | 58.775 | 7,262,111 | -67,945 | 0.16% | 426,828,472 |
| 2007-08-30 | 2007-08-28 | 59.903 | 7,330,056 | -44,795 | 0.16% | 439,095,592 |
| 2007-08-29 | 2007-08-27 | 56.678 | 7,374,851 | +138,855 | 0.16% | 417,995,442 |
| 2007-08-28 | 2007-08-24 | 54.260 | 7,235,996 | +116,281 | 0.16% | 392,623,557 |
| 2007-08-27 | 2007-08-23 | 53.212 | 7,119,715 | +568,164 | 0.15% | 378,851,940 |
| 2007-08-24 | 2007-08-22 | 52.244 | 6,551,551 | +187,165 | 0.14% | 342,280,457 |
| 2007-08-23 | 2007-08-21 | 50.148 | 6,364,386 | -94,525 | 0.14% | 319,161,037 |
| 2007-08-22 | 2007-08-20 | 48.697 | 6,458,911 | +15,566 | 0.14% | 314,527,925 |
| 2007-08-21 | 2007-08-17 | 44.504 | 6,443,345 | -325,896 | 0.14% | 286,756,608 |
| 2007-08-20 | 2007-08-16 | 46.117 | 6,769,241 | -820,609 | 0.15% | 312,175,615 |
| 2007-08-17 | 2007-08-15 | 48.697 | 7,589,850 | -18,480 | 0.16% | 369,600,970 |
| 2007-08-16 | 2007-08-14 | 49.906 | 7,608,330 | +30,078 | 0.16% | 379,702,067 |
| 2007-08-15 | 2007-08-13 | 48.777 | 7,578,252 | +218,297 | 0.16% | 369,647,172 |
| 2007-08-14 | 2007-08-10 | 48.374 | 7,359,955 | -4,527 | 0.16% | 356,032,284 |
| 2007-08-13 | 2007-08-09 | 50.470 | 7,364,482 | +33,241 | 0.16% | 371,688,829 |
| 2007-08-10 | 2007-08-08 | 50.632 | 7,331,241 | -116,901 | 0.16% | 371,193,285 |
| 2007-08-09 | 2007-08-07 | 48.374 | 7,448,142 | -167,754 | 0.16% | 360,298,264 |
| 2007-08-08 | 2007-08-06 | 49.664 | 7,615,896 | -97,056 | 0.17% | 378,237,590 |
| 2007-08-07 | 2007-08-03 | 51.922 | 7,712,952 | +13,234 | 0.17% | 400,469,520 |
| 2007-08-06 | 2007-08-02 | 51.599 | 7,699,718 | -57,675 | 0.17% | 397,299,267 |
| 2007-08-03 | 2007-08-01 | 52.244 | 7,757,393 | -247,756 | 0.17% | 405,278,692 |
| 2007-08-02 | 2007-07-31 | 54.582 | 8,005,149 | +122,482 | 0.17% | 436,939,250 |
| 2007-08-01 | 2007-07-30 | 53.373 | 7,882,667 | +82,110 | 0.17% | 420,720,952 |
| 2007-07-31 | 2007-07-27 | 51.680 | 7,800,557 | -73,799 | 0.17% | 403,131,389 |
| 2007-07-30 | 2007-07-26 | 53.534 | 7,874,356 | +43,411 | 0.17% | 421,547,090 |
| 2007-07-27 | 2007-07-25 | 52.809 | 7,830,945 | -51,039 | 0.17% | 413,540,877 |
| 2007-07-26 | 2007-07-24 | 52.325 | 7,881,984 | +206,328 | 0.17% | 412,423,322 |
| 2007-07-25 | 2007-07-23 | 50.632 | 7,675,656 | +231,198 | 0.17% | 388,631,606 |
| 2007-07-24 | 2007-07-20 | 50.067 | 7,444,458 | +111,878 | 0.16% | 372,724,255 |
| 2007-07-23 | 2007-07-19 | 48.777 | 7,332,580 | +33,675 | 0.16% | 357,663,939 |
| 2007-07-19 | 2007-07-17 | 49.825 | 7,298,905 | +10,728 | 0.16% | 363,671,407 |
| 2007-07-18 | 2007-07-16 | 49.584 | 7,288,177 | -39,070 | 0.16% | 361,374,079 |
| 2007-07-17 | 2007-07-13 | 49.987 | 7,327,247 | +7,467 | 0.16% | 366,265,061 |
| 2007-07-16 | 2007-07-12 | 49.100 | 7,319,780 | -31,008 | 0.16% | 359,400,181 |
| 2007-07-13 | 2007-07-11 | 48.616 | 7,350,788 | +96,125 | 0.16% | 357,366,781 |
| 2007-07-12 | 2007-07-10 | 49.584 | 7,254,663 | -161,838 | 0.16% | 359,712,334 |
| 2007-07-11 | 2007-07-09 | 49.261 | 7,416,501 | +610,881 | 0.16% | 365,345,061 |
| 2007-07-10 | 2007-07-06 | 46.359 | 6,805,620 | +7,070 | 0.15% | 315,499,381 |
| 2007-07-09 | 2007-07-05 | 46.197 | 6,798,550 | +10,883 | 0.15% | 314,075,376 |
| 2007-07-06 | 2007-07-04 | 46.762 | 6,787,667 | -1,190 | 0.15% | 317,403,340 |
| 2007-07-05 | 2007-07-03 | 46.520 | 6,788,857 | -114,049 | 0.15% | 315,816,957 |
| 2007-07-04 | 2007-06-29 | 45.311 | 6,902,906 | -228,251 | 0.15% | 312,774,433 |
| 2007-07-03 | 2007-06-28 | 46.681 | 7,131,157 | +235,538 | 0.15% | 332,890,600 |
| 2007-06-29 | 2007-06-27 | 46.117 | 6,895,619 | -52,137 | 0.15% | 318,003,762 |
| 2007-06-28 | 2007-06-26 | 45.633 | 6,947,756 | -179,922 | 0.15% | 317,047,228 |
| 2007-06-27 | 2007-06-25 | 46.348 | 7,127,678 | -161,069 | 0.15% | 330,355,703 |
| 2007-06-26 | 2007-06-22 | 46.915 | 7,288,747 | 0.16% | 341,955,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy