History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 15,718,559 | +0 | 0.21% | 346,751,412 |
| 2025-10-13 | 2025-10-09 | 21.860 | 15,718,559 | +0 | 0.21% | 343,607,700 |
| 2025-10-10 | 2025-10-08 | 22.043 | 15,718,559 | +2,239,222 | 0.21% | 346,490,281 |
| 2025-10-09 | 2025-10-06 | 22.124 | 13,479,337 | +163,354 | 0.18% | 298,221,631 |
| 2025-10-08 | 2025-10-03 | 22.307 | 13,315,983 | +3,700,860 | 0.18% | 297,033,392 |
| 2025-10-06 | 2025-10-02 | 22.367 | 9,615,123 | -1,072,700 | 0.13% | 215,063,926 |
| 2025-10-03 | 2025-09-30 | 22.367 | 10,687,823 | -3,945,267 | 0.15% | 239,057,283 |
| 2025-10-02 | 2025-09-29 | 22.489 | 14,633,090 | +159,123 | 0.20% | 329,079,289 |
| 2025-09-30 | 2025-09-26 | 21.497 | 14,473,967 | +1,795,986 | 0.20% | 311,144,797 |
| 2025-09-29 | 2025-09-25 | 21.517 | 12,677,981 | +1,397,152 | 0.17% | 272,793,369 |
| 2025-09-26 | 2025-09-24 | 21.821 | 11,280,829 | -2,625,206 | 0.15% | 246,155,886 |
| 2025-09-25 | 2025-09-23 | 21.740 | 13,906,035 | -1,633,069 | 0.19% | 302,313,852 |
| 2025-09-24 | 2025-09-22 | 21.861 | 15,539,104 | +6,654,639 | 0.21% | 339,703,621 |
| 2025-09-23 | 2025-09-19 | 22.549 | 8,884,465 | -683,908 | 0.12% | 200,339,654 |
| 2025-09-22 | 2025-09-18 | 22.570 | 9,568,373 | -6,352,367 | 0.13% | 215,955,074 |
| 2025-09-19 | 2025-09-17 | 22.995 | 15,920,740 | -479,681 | 0.22% | 366,093,509 |
| 2025-09-18 | 2025-09-16 | 22.630 | 16,400,421 | -325,836 | 0.22% | 371,148,105 |
| 2025-09-17 | 2025-09-15 | 23.197 | 16,726,257 | +2,966,279 | 0.23% | 388,001,881 |
| 2025-09-16 | 2025-09-12 | 23.521 | 13,759,978 | +4,239,379 | 0.19% | 323,649,034 |
| 2025-09-15 | 2025-09-11 | 23.440 | 9,520,599 | -413,310 | 0.13% | 223,163,560 |
| 2025-09-12 | 2025-09-10 | 23.400 | 9,933,909 | +112,782 | 0.14% | 232,449,416 |
| 2025-09-11 | 2025-09-09 | 22.975 | 9,821,127 | -1,383,506 | 0.13% | 225,635,607 |
| 2025-09-10 | 2025-09-08 | 22.772 | 11,204,633 | -3,849,149 | 0.15% | 255,152,957 |
| 2025-09-09 | 2025-09-05 | 22.853 | 15,053,782 | -705,457 | 0.20% | 344,025,007 |
| 2025-09-08 | 2025-09-04 | 22.671 | 15,759,239 | +5,817,776 | 0.21% | 357,275,892 |
| 2025-09-05 | 2025-09-03 | 23.440 | 9,941,463 | +1,191,049 | 0.14% | 233,028,644 |
| 2025-09-04 | 2025-09-02 | 23.622 | 8,750,414 | -3,976,337 | 0.12% | 206,704,487 |
| 2025-09-03 | 2025-09-01 | 23.946 | 12,726,751 | -1,429,482 | 0.17% | 304,756,333 |
| 2025-09-02 | 2025-08-29 | 24.310 | 14,156,233 | +5,225,386 | 0.19% | 344,144,757 |
| 2025-09-01 | 2025-08-28 | 24.209 | 8,930,847 | -273,732 | 0.12% | 216,209,253 |
| 2025-08-29 | 2025-08-27 | 24.169 | 9,204,579 | -503,220 | 0.13% | 222,463,468 |
| 2025-08-28 | 2025-08-26 | 24.978 | 9,707,799 | +1,151,138 | 0.13% | 242,485,840 |
| 2025-08-27 | 2025-08-25 | 25.039 | 8,556,661 | +246,542 | 0.12% | 214,251,797 |
| 2025-08-26 | 2025-08-22 | 25.080 | 8,310,119 | -278,675 | 0.11% | 208,415,012 |
| 2025-08-25 | 2025-08-21 | 24.918 | 8,588,794 | -2,335,794 | 0.12% | 214,013,262 |
| 2025-08-22 | 2025-08-20 | 24.918 | 10,924,588 | +810,234 | 0.15% | 272,215,950 |
| 2025-08-21 | 2025-08-19 | 24.553 | 10,114,354 | +3,311,808 | 0.14% | 248,341,556 |
| 2025-08-20 | 2025-08-18 | 25.363 | 6,802,546 | +1,676,199 | 0.09% | 172,533,330 |
| 2025-08-19 | 2025-08-15 | 24.655 | 5,126,347 | -457,743 | 0.07% | 126,387,969 |
| 2025-08-18 | 2025-08-14 | 23.906 | 5,584,090 | +1,529,853 | 0.08% | 133,491,236 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,054,237 | -3,241,021 | 0.06% | 93,554,446 |
| 2025-08-14 | 2025-08-12 | 22.914 | 7,295,258 | +840,411 | 0.10% | 167,161,989 |
| 2025-08-13 | 2025-08-11 | 22.226 | 6,454,847 | +2,555,489 | 0.09% | 143,462,614 |
| 2025-08-12 | 2025-08-08 | 22.732 | 3,899,358 | -102,150 | 0.05% | 88,638,687 |
| 2025-08-11 | 2025-08-07 | 23.116 | 4,001,508 | +111,081 | 0.05% | 92,499,682 |
| 2025-08-08 | 2025-08-06 | 22.954 | 3,890,427 | -1,979,587 | 0.05% | 89,301,915 |
| 2025-08-07 | 2025-08-05 | 23.157 | 5,870,014 | -2,473,885 | 0.08% | 135,930,091 |
| 2025-08-06 | 2025-08-04 | 22.529 | 8,343,899 | -5,428 | 0.11% | 187,981,301 |
| 2025-08-05 | 2025-08-01 | 22.418 | 8,349,327 | +3,577,919 | 0.11% | 187,174,057 |
| 2025-08-04 | 2025-07-31 | 23.025 | 4,771,408 | -4,328,885 | 0.06% | 109,862,229 |
| 2025-08-01 | 2025-07-30 | 23.531 | 9,100,293 | -1,056,721 | 0.12% | 214,140,486 |
| 2025-07-31 | 2025-07-29 | 23.177 | 10,157,014 | +4,539,889 | 0.14% | 235,408,416 |
| 2025-07-30 | 2025-07-28 | 23.430 | 5,617,125 | +1,146,666 | 0.08% | 131,608,984 |
| 2025-07-29 | 2025-07-25 | 23.025 | 4,470,459 | -5,295,351 | 0.06% | 102,932,843 |
| 2025-07-28 | 2025-07-24 | 22.620 | 9,765,810 | -1,227,060 | 0.13% | 220,905,358 |
| 2025-07-25 | 2025-07-23 | 21.912 | 10,992,870 | +4,460,650 | 0.15% | 240,873,734 |
| 2025-07-24 | 2025-07-22 | 21.203 | 6,532,220 | -8,836,640 | 0.09% | 138,504,946 |
| 2025-07-23 | 2025-07-21 | 20.343 | 15,368,860 | -1,378,062 | 0.21% | 312,649,806 |
| 2025-07-22 | 2025-07-18 | 19.898 | 16,746,922 | +11,757,257 | 0.23% | 333,226,064 |
| 2025-07-21 | 2025-07-17 | 18.926 | 4,989,665 | -2,117,960 | 0.07% | 94,435,101 |
| 2025-07-18 | 2025-07-16 | 18.906 | 7,107,625 | +1,715,914 | 0.10% | 134,376,037 |
| 2025-07-17 | 2025-07-15 | 19.007 | 5,391,711 | -3,109,479 | 0.07% | 102,480,833 |
| 2025-07-16 | 2025-07-14 | 19.270 | 8,501,190 | +493,645 | 0.12% | 163,820,074 |
| 2025-07-15 | 2025-07-11 | 19.088 | 8,007,545 | +797,295 | 0.11% | 152,848,622 |
| 2025-07-14 | 2025-07-10 | 18.805 | 7,210,250 | +807,835 | 0.10% | 135,586,511 |
| 2025-07-11 | 2025-07-09 | 18.278 | 6,402,415 | -916,984 | 0.09% | 117,025,908 |
| 2025-07-10 | 2025-07-08 | 18.582 | 7,319,399 | +919,160 | 0.10% | 136,009,283 |
| 2025-07-09 | 2025-07-07 | 18.481 | 6,400,239 | -58,070 | 0.09% | 118,281,662 |
| 2025-07-08 | 2025-07-04 | 18.683 | 6,458,309 | -10,021,768 | 0.09% | 120,662,125 |
| 2025-07-07 | 2025-07-03 | 18.724 | 16,480,077 | -32,817,257 | 0.22% | 308,568,377 |
| 2025-07-04 | 2025-07-02 | 18.683 | 49,297,334 | +595,454 | 0.67% | 921,033,829 |
| 2025-07-03 | 2025-06-30 | 19.580 | 48,701,880 | -629,909 | 0.66% | 953,585,415 |
| 2025-07-02 | 2025-06-27 | 19.705 | 49,331,789 | +37,674,835 | 0.67% | 972,071,418 |
| 2025-06-30 | 2025-06-26 | 20.308 | 11,656,954 | -1,895,804 | 0.16% | 236,724,178 |
| 2025-06-27 | 2025-06-25 | 20.682 | 13,552,758 | +5,673,339 | 0.19% | 280,293,957 |
| 2025-06-26 | 2025-06-24 | 20.037 | 7,879,419 | +1,486,207 | 0.11% | 157,882,575 |
| 2025-06-25 | 2025-06-23 | 19.289 | 6,393,212 | -5,418,499 | 0.09% | 123,319,017 |
| 2025-06-24 | 2025-06-20 | 19.310 | 11,811,711 | +553,390 | 0.16% | 228,082,255 |
| 2025-06-23 | 2025-06-19 | 18.437 | 11,258,321 | +3,631,254 | 0.16% | 207,567,913 |
| 2025-06-20 | 2025-06-18 | 18.936 | 7,627,067 | -19,354,432 | 0.11% | 144,423,847 |
| 2025-06-19 | 2025-06-17 | 19.289 | 26,981,499 | -1,306,852 | 0.38% | 520,447,613 |
| 2025-06-18 | 2025-06-16 | 19.144 | 28,288,351 | -6,195,211 | 0.40% | 541,539,617 |
| 2025-06-17 | 2025-06-13 | 18.603 | 34,483,562 | +24,491 | 0.48% | 641,502,165 |
| 2025-06-16 | 2025-06-12 | 18.665 | 34,459,071 | +24,156,820 | 0.48% | 643,195,315 |
| 2025-06-13 | 2025-06-11 | 18.499 | 10,302,251 | +2,355,462 | 0.14% | 190,583,415 |
| 2025-06-12 | 2025-06-10 | 17.689 | 7,946,789 | +2,639,588 | 0.11% | 140,567,271 |
| 2025-06-11 | 2025-06-09 | 17.647 | 5,307,201 | -2,408,507 | 0.07% | 93,656,128 |
| 2025-06-10 | 2025-06-06 | 17.335 | 7,715,708 | -191,372 | 0.11% | 133,753,392 |
| 2025-06-09 | 2025-06-05 | 17.398 | 7,907,080 | +1,551,376 | 0.11% | 137,563,926 |
| 2025-06-06 | 2025-06-04 | 17.023 | 6,355,704 | +1,197,399 | 0.09% | 108,195,833 |
| 2025-06-05 | 2025-06-03 | 16.712 | 5,158,305 | +839,152 | 0.07% | 86,203,726 |
| 2025-06-04 | 2025-06-02 | 16.483 | 4,319,153 | -1,781,998 | 0.06% | 71,192,582 |
| 2025-06-03 | 2025-05-30 | 16.608 | 6,101,151 | +112,502 | 0.09% | 101,326,146 |
| 2025-06-02 | 2025-05-29 | 16.795 | 5,988,649 | +2,384,777 | 0.08% | 100,578,045 |
| 2025-05-30 | 2025-05-28 | 16.670 | 3,603,872 | -66,408 | 0.05% | 60,076,787 |
| 2025-05-29 | 2025-05-27 | 16.732 | 3,670,280 | +605,269 | 0.05% | 61,412,680 |
| 2025-05-28 | 2025-05-26 | 16.317 | 3,065,011 | -1,815,704 | 0.04% | 50,010,899 |
| 2025-05-27 | 2025-05-23 | 16.379 | 4,880,715 | +150,002 | 0.07% | 79,941,563 |
| 2025-05-26 | 2025-05-22 | 16.130 | 4,730,713 | -381,597 | 0.07% | 76,304,701 |
| 2025-05-23 | 2025-05-21 | 16.317 | 5,112,310 | +1,131,111 | 0.07% | 83,416,086 |
| 2025-05-22 | 2025-05-20 | 16.337 | 3,981,199 | -774,873 | 0.06% | 65,042,826 |
| 2025-05-21 | 2025-05-19 | 16.192 | 4,756,072 | -136,038 | 0.07% | 77,010,306 |
| 2025-05-20 | 2025-05-16 | 16.317 | 4,892,110 | -869,459 | 0.07% | 79,823,146 |
| 2025-05-19 | 2025-05-15 | 16.587 | 5,761,569 | -474,598 | 0.08% | 95,566,709 |
| 2025-05-16 | 2025-05-14 | 16.899 | 6,236,167 | -2,174,652 | 0.09% | 105,383,169 |
| 2025-05-15 | 2025-05-13 | 15.859 | 8,410,819 | +218,494 | 0.12% | 133,390,775 |
| 2025-05-14 | 2025-05-12 | 16.254 | 8,192,325 | +3,410,180 | 0.11% | 133,160,954 |
| 2025-05-13 | 2025-05-09 | 15.485 | 4,782,145 | -2,569,299 | 0.07% | 74,052,885 |
| 2025-05-12 | 2025-05-08 | 15.652 | 7,351,444 | +1,267,004 | 0.10% | 115,061,651 |
| 2025-05-09 | 2025-05-07 | 15.381 | 6,084,440 | +175,698 | 0.08% | 93,586,952 |
| 2025-05-08 | 2025-05-06 | 15.153 | 5,908,742 | -1,292,662 | 0.08% | 89,533,493 |
| 2025-05-07 | 2025-05-02 | 15.070 | 7,201,404 | +1,016,017 | 0.10% | 108,522,091 |
| 2025-05-06 | 2025-04-30 | 14.758 | 6,185,387 | +1,684,661 | 0.09% | 91,282,641 |
| 2025-05-02 | 2025-04-29 | 14.529 | 4,500,726 | +463,254 | 0.06% | 65,391,714 |
| 2025-04-30 | 2025-04-28 | 14.446 | 4,037,472 | -2,240,636 | 0.06% | 58,325,343 |
| 2025-04-29 | 2025-04-25 | 14.550 | 6,278,108 | -1,255,391 | 0.09% | 91,346,054 |
| 2025-04-28 | 2025-04-24 | 14.550 | 7,533,499 | +1,506,557 | 0.11% | 109,611,910 |
| 2025-04-25 | 2025-04-23 | 14.675 | 6,026,942 | +443,052 | 0.08% | 88,443,248 |
| 2025-04-24 | 2025-04-22 | 14.404 | 5,583,890 | +419,021 | 0.08% | 80,432,776 |
| 2025-04-23 | 2025-04-17 | 14.217 | 5,164,869 | -2,791,324 | 0.07% | 73,430,821 |
| 2025-04-22 | 2025-04-16 | 14.051 | 7,956,193 | -2,597,787 | 0.11% | 111,793,094 |
| 2025-04-17 | 2025-04-15 | 14.238 | 10,553,980 | +391,138 | 0.15% | 150,269,143 |
| 2025-04-16 | 2025-04-14 | 14.197 | 10,162,842 | +2,589,752 | 0.14% | 144,277,580 |
| 2025-04-15 | 2025-04-11 | 13.781 | 7,573,090 | +133,300 | 0.11% | 104,363,736 |
| 2025-04-14 | 2025-04-10 | 13.698 | 7,439,790 | -2,125,294 | 0.10% | 101,908,184 |
| 2025-04-11 | 2025-04-09 | 13.594 | 9,565,084 | +1,659,714 | 0.13% | 130,025,792 |
| 2025-04-10 | 2025-04-08 | 13.407 | 7,905,370 | +4,185,774 | 0.11% | 105,985,118 |
| 2025-04-09 | 2025-04-07 | 13.220 | 3,719,596 | -2,067,684 | 0.05% | 49,171,772 |
| 2025-04-08 | 2025-04-03 | 15.797 | 5,787,280 | -793,575 | 0.08% | 91,422,072 |
| 2025-04-07 | 2025-04-02 | 16.192 | 6,580,855 | -757,431 | 0.09% | 106,557,188 |
| 2025-04-03 | 2025-04-01 | 15.797 | 7,338,286 | +145,019 | 0.10% | 115,923,423 |
| 2025-04-02 | 2025-03-31 | 15.589 | 7,193,267 | +1,181,552 | 0.10% | 112,137,383 |
| 2025-04-01 | 2025-03-28 | 15.839 | 6,011,715 | +260,751 | 0.08% | 95,217,402 |
| 2025-03-31 | 2025-03-27 | 16.109 | 5,750,964 | -1,675,003 | 0.08% | 92,641,445 |
| 2025-03-28 | 2025-03-26 | 16.213 | 7,425,967 | +294,464 | 0.10% | 120,395,593 |
| 2025-03-27 | 2025-03-25 | 16.275 | 7,131,503 | +943,517 | 0.10% | 116,066,210 |
| 2025-03-26 | 2025-03-24 | 16.774 | 6,187,986 | -1,068,604 | 0.09% | 103,797,245 |
| 2025-03-25 | 2025-03-21 | 16.525 | 7,256,590 | -314,841 | 0.10% | 119,912,011 |
| 2025-03-24 | 2025-03-20 | 16.608 | 7,571,431 | +1,412,120 | 0.11% | 125,744,130 |
| 2025-03-21 | 2025-03-19 | 17.647 | 6,159,311 | -343,196 | 0.09% | 108,693,305 |
| 2025-03-20 | 2025-03-18 | 17.668 | 6,502,507 | -9,071,485 | 0.09% | 114,884,840 |
| 2025-03-19 | 2025-03-17 | 17.231 | 15,573,992 | +1,166,023 | 0.22% | 268,359,793 |
| 2025-03-18 | 2025-03-14 | 17.169 | 14,407,969 | +9,812,287 | 0.20% | 247,369,291 |
| 2025-03-17 | 2025-03-13 | 16.150 | 4,595,682 | -2,324,377 | 0.06% | 74,222,223 |
| 2025-03-14 | 2025-03-12 | 16.192 | 6,920,059 | +422,128 | 0.10% | 112,049,578 |
| 2025-03-13 | 2025-03-11 | 16.296 | 6,497,931 | -2,168,105 | 0.09% | 105,889,800 |
| 2025-03-12 | 2025-03-10 | 16.462 | 8,666,036 | -5,103,393 | 0.12% | 142,662,110 |
| 2025-03-11 | 2025-03-07 | 16.566 | 13,769,429 | +2,058,988 | 0.19% | 228,106,270 |
| 2025-03-10 | 2025-03-06 | 16.670 | 11,710,441 | +1,125,221 | 0.16% | 195,213,833 |
| 2025-03-07 | 2025-03-05 | 15.963 | 10,585,220 | +1,906,057 | 0.15% | 168,975,632 |
| 2025-03-06 | 2025-03-04 | 15.465 | 8,679,163 | +3,705,622 | 0.12% | 134,218,924 |
| 2025-03-05 | 2025-03-03 | 15.548 | 4,973,541 | -3,057,127 | 0.07% | 77,326,842 |
| 2025-03-04 | 2025-02-28 | 15.527 | 8,030,668 | -4,493,956 | 0.11% | 124,691,039 |
| 2025-03-03 | 2025-02-27 | 16.400 | 12,524,624 | -162,904 | 0.17% | 205,402,001 |
| 2025-02-28 | 2025-02-26 | 16.525 | 12,687,528 | -2,762,665 | 0.18% | 209,655,912 |
| 2025-02-27 | 2025-02-25 | 15.880 | 15,450,193 | -231,014 | 0.22% | 245,352,359 |
| 2025-02-26 | 2025-02-24 | 16.400 | 15,681,207 | +7,915,953 | 0.22% | 257,169,501 |
| 2025-02-25 | 2025-02-21 | 15.797 | 7,765,254 | -1,629,169 | 0.11% | 122,668,267 |
| 2025-02-24 | 2025-02-20 | 15.215 | 9,394,423 | -3,439,131 | 0.13% | 142,936,836 |
| 2025-02-21 | 2025-02-19 | 15.568 | 12,833,554 | -546,452 | 0.18% | 199,798,274 |
| 2025-02-20 | 2025-02-18 | 15.735 | 13,380,006 | -3,064,082 | 0.19% | 210,530,566 |
| 2025-02-19 | 2025-02-17 | 16.005 | 16,444,088 | +528,360 | 0.23% | 263,186,427 |
| 2025-02-18 | 2025-02-14 | 16.192 | 15,915,728 | +4,018,559 | 0.22% | 257,707,428 |
| 2025-02-17 | 2025-02-13 | 15.340 | 11,897,169 | -188,751 | 0.17% | 182,500,040 |
| 2025-02-14 | 2025-02-12 | 15.901 | 12,085,920 | +4,984,769 | 0.17% | 192,178,200 |
| 2025-02-13 | 2025-02-11 | 15.381 | 7,101,151 | -2,639,558 | 0.10% | 109,225,348 |
| 2025-02-12 | 2025-02-10 | 15.735 | 9,740,709 | +870,917 | 0.14% | 153,267,269 |
| 2025-02-11 | 2025-02-07 | 15.631 | 8,869,792 | -244,666 | 0.12% | 138,641,819 |
| 2025-02-10 | 2025-02-06 | 15.402 | 9,114,458 | -304,704 | 0.13% | 140,382,194 |
| 2025-02-07 | 2025-02-05 | 15.007 | 9,419,162 | +643,930 | 0.13% | 141,355,410 |
| 2025-02-06 | 2025-02-04 | 15.319 | 8,775,232 | -1,554,315 | 0.12% | 134,427,792 |
| 2025-02-05 | 2025-02-03 | 14.779 | 10,329,547 | +110,135 | 0.14% | 152,655,989 |
| 2025-02-04 | 2025-01-28 | 14.945 | 10,219,412 | -2,993,933 | 0.14% | 152,727,685 |
| 2025-02-03 | 2025-01-24 | 15.049 | 13,213,345 | +1,411,032 | 0.18% | 198,844,834 |
| 2025-01-27 | 2025-01-23 | 14.592 | 11,802,313 | -5,681,978 | 0.16% | 172,213,507 |
| 2025-01-24 | 2025-01-22 | 14.238 | 17,484,291 | +8,621,947 | 0.24% | 248,943,946 |
| 2025-01-23 | 2025-01-21 | 14.550 | 8,862,344 | +690,936 | 0.12% | 128,946,517 |
| 2025-01-22 | 2025-01-20 | 14.321 | 8,171,408 | -3,703,074 | 0.11% | 117,025,118 |
| 2025-01-21 | 2025-01-17 | 14.217 | 11,874,482 | -2,866,865 | 0.17% | 168,823,829 |
| 2025-01-20 | 2025-01-16 | 13.989 | 14,741,347 | -506,948 | 0.21% | 206,212,603 |
| 2025-01-17 | 2025-01-15 | 13.739 | 15,248,295 | -2,016,885 | 0.21% | 209,500,815 |
| 2025-01-16 | 2025-01-14 | 13.802 | 17,265,180 | +8,013,283 | 0.24% | 238,287,994 |
| 2025-01-15 | 2025-01-13 | 13.511 | 9,251,897 | +1,350,092 | 0.13% | 124,999,166 |
| 2025-01-14 | 2025-01-10 | 13.615 | 7,901,805 | +200,139 | 0.11% | 107,579,762 |
| 2025-01-13 | 2025-01-09 | 14.238 | 7,701,666 | +104,494 | 0.11% | 109,657,470 |
| 2025-01-10 | 2025-01-08 | 14.384 | 7,597,172 | +272,707 | 0.11% | 109,275,053 |
| 2025-01-09 | 2025-01-07 | 14.529 | 7,324,465 | +52,428 | 0.10% | 106,418,236 |
| 2025-01-08 | 2025-01-06 | 14.529 | 7,272,037 | +466,006 | 0.10% | 105,656,502 |
| 2025-01-07 | 2025-01-03 | 14.592 | 6,806,031 | +75,457 | 0.10% | 99,310,234 |
| 2025-01-06 | 2025-01-02 | 14.529 | 6,730,574 | -1,202,508 | 0.09% | 97,789,506 |
| 2025-01-03 | 2024-12-31 | 15.257 | 7,933,082 | -1,490,771 | 0.11% | 121,032,213 |
| 2025-01-02 | 2024-12-27 | 15.277 | 9,423,853 | +120,109 | 0.13% | 143,972,257 |
| 2024-12-30 | 2024-12-24 | 15.444 | 9,303,744 | -929,425 | 0.13% | 143,684,373 |
| 2024-12-27 | 2024-12-20 | 15.090 | 10,233,169 | +558,805 | 0.14% | 154,422,201 |
| 2024-12-23 | 2024-12-19 | 15.111 | 9,674,364 | +2,319,375 | 0.14% | 146,190,720 |
| 2024-12-20 | 2024-12-18 | 15.340 | 7,354,989 | -11,413 | 0.10% | 112,823,966 |
| 2024-12-19 | 2024-12-17 | 15.132 | 7,366,402 | +192,545 | 0.10% | 111,467,886 |
| 2024-12-18 | 2024-12-16 | 15.194 | 7,173,857 | -5,741,967 | 0.10% | 109,001,648 |
| 2024-12-17 | 2024-12-13 | 15.465 | 12,915,824 | +1,638,307 | 0.18% | 199,736,771 |
| 2024-12-16 | 2024-12-12 | 16.213 | 11,277,517 | -3,863,979 | 0.16% | 182,839,938 |
| 2024-12-13 | 2024-12-11 | 16.005 | 15,141,496 | -125,393 | 0.21% | 242,338,537 |
| 2024-12-12 | 2024-12-10 | 16.317 | 15,266,889 | +4,521,370 | 0.21% | 249,105,419 |
| 2024-12-11 | 2024-12-09 | 16.857 | 10,745,519 | +2,215,694 | 0.15% | 181,138,690 |
| 2024-12-10 | 2024-12-06 | 15.984 | 8,529,825 | +1,335,132 | 0.12% | 136,341,928 |
| 2024-12-09 | 2024-12-05 | 15.568 | 7,194,693 | -521,489 | 0.10% | 112,010,067 |
| 2024-12-06 | 2024-12-04 | 15.776 | 7,716,182 | +184,019 | 0.11% | 121,732,687 |
| 2024-12-05 | 2024-12-03 | 15.839 | 7,532,163 | -678,310 | 0.11% | 119,299,233 |
| 2024-12-04 | 2024-12-02 | 15.506 | 8,210,473 | +1,430,840 | 0.11% | 127,312,186 |
| 2024-12-03 | 2024-11-29 | 15.298 | 6,779,633 | -431,515 | 0.09% | 103,716,289 |
| 2024-12-02 | 2024-11-28 | 15.153 | 7,211,148 | -459,853 | 0.10% | 109,268,482 |
| 2024-11-29 | 2024-11-27 | 15.381 | 7,671,001 | -2,989,756 | 0.11% | 117,990,415 |
| 2024-11-28 | 2024-11-26 | 14.841 | 10,660,757 | -3,476,971 | 0.15% | 158,215,573 |
| 2024-11-27 | 2024-11-25 | 14.862 | 14,137,728 | -4,126,299 | 0.20% | 210,110,925 |
| 2024-11-26 | 2024-11-22 | 15.028 | 18,264,027 | +2,905,790 | 0.26% | 274,471,850 |
| 2024-11-25 | 2024-11-21 | 16.171 | 15,358,237 | +297,265 | 0.21% | 248,361,305 |
| 2024-11-22 | 2024-11-20 | 16.254 | 15,060,972 | -2,201,290 | 0.21% | 244,806,376 |
| 2024-11-21 | 2024-11-19 | 16.213 | 17,262,262 | -1,642,000 | 0.24% | 279,869,310 |
| 2024-11-20 | 2024-11-18 | 16.171 | 18,904,262 | +1,613,301 | 0.26% | 305,704,827 |
| 2024-11-19 | 2024-11-15 | 15.963 | 17,290,961 | +578,664 | 0.24% | 276,021,761 |
| 2024-11-18 | 2024-11-14 | 16.379 | 16,712,297 | -2,713,287 | 0.23% | 273,731,851 |
| 2024-11-15 | 2024-11-13 | 16.504 | 19,425,584 | -1,200,346 | 0.27% | 320,595,600 |
| 2024-11-14 | 2024-11-12 | 16.296 | 20,625,930 | +5,187,322 | 0.29% | 336,118,621 |
| 2024-11-13 | 2024-11-11 | 17.356 | 15,438,608 | -2,876,526 | 0.22% | 267,952,360 |
| 2024-11-12 | 2024-11-08 | 18.083 | 18,315,134 | -3,820,690 | 0.26% | 331,201,522 |
| 2024-11-11 | 2024-11-07 | 18.520 | 22,135,824 | -12,465,154 | 0.31% | 409,955,170 |
| 2024-11-08 | 2024-11-06 | 17.044 | 34,600,978 | -5,979,535 | 0.48% | 589,746,263 |
| 2024-11-07 | 2024-11-05 | 17.751 | 40,580,513 | +2,634,339 | 0.57% | 720,341,398 |
| 2024-11-06 | 2024-11-04 | 17.336 | 37,946,174 | -2,759,917 | 0.53% | 657,843,714 |
| 2024-11-05 | 2024-11-01 | 17.294 | 40,706,091 | +457,598 | 0.57% | 703,975,357 |
| 2024-11-04 | 2024-10-31 | 17.378 | 40,248,493 | +2,065,066 | 0.57% | 699,452,896 |
| 2024-11-01 | 2024-10-30 | 17.231 | 38,183,427 | +11,681,226 | 0.54% | 657,935,179 |
| 2024-10-31 | 2024-10-29 | 17.715 | 26,502,201 | -468,774 | 0.38% | 469,497,019 |
| 2024-10-30 | 2024-10-28 | 17.526 | 26,970,975 | +877,419 | 0.38% | 472,688,322 |
| 2024-10-29 | 2024-10-25 | 17.715 | 26,093,556 | -3,491,547 | 0.37% | 462,257,711 |
| 2024-10-28 | 2024-10-24 | 17.715 | 29,585,103 | -9,094,476 | 0.42% | 524,111,853 |
| 2024-10-25 | 2024-10-23 | 17.884 | 38,679,579 | +3,209,860 | 0.55% | 691,742,292 |
| 2024-10-24 | 2024-10-22 | 17.252 | 35,469,719 | +739,058 | 0.50% | 611,922,680 |
| 2024-10-23 | 2024-10-21 | 17.357 | 34,730,661 | -1,541,041 | 0.49% | 602,830,422 |
| 2024-10-22 | 2024-10-18 | 17.547 | 36,271,702 | +4,244,280 | 0.51% | 636,455,196 |
| 2024-10-21 | 2024-10-17 | 16.473 | 32,027,422 | +4,364,809 | 0.45% | 527,574,305 |
| 2024-10-18 | 2024-10-16 | 16.409 | 27,662,613 | +2,096,222 | 0.39% | 453,926,522 |
| 2024-10-17 | 2024-10-15 | 16.430 | 25,566,391 | -734,194 | 0.36% | 420,067,352 |
| 2024-10-16 | 2024-10-14 | 17.273 | 26,300,585 | -1,426,052 | 0.37% | 454,291,029 |
| 2024-10-15 | 2024-10-10 | 17.336 | 27,726,637 | -10,505,593 | 0.39% | 480,675,439 |
| 2024-10-14 | 2024-10-09 | 16.557 | 38,232,230 | -8,197,626 | 0.54% | 633,004,907 |
| 2024-10-10 | 2024-10-08 | 17.126 | 46,429,856 | -13,378,462 | 0.66% | 795,138,501 |
| 2024-10-09 | 2024-10-07 | 21.644 | 59,808,318 | +35,526,567 | 0.85% | 1,294,488,866 |
| 2024-10-08 | 2024-10-04 | 19.253 | 24,281,751 | +4,804,143 | 0.34% | 467,499,442 |
| 2024-10-07 | 2024-10-03 | 17.842 | 19,477,608 | -2,438,042 | 0.28% | 347,515,301 |
| 2024-10-04 | 2024-10-02 | 18.052 | 21,915,650 | +1,027,678 | 0.31% | 395,630,785 |
| 2024-10-03 | 2024-09-30 | 16.452 | 20,887,972 | -1,597,419 | 0.30% | 343,638,813 |
| 2024-10-02 | 2024-09-27 | 15.483 | 22,485,391 | -3,134,297 | 0.32% | 348,130,988 |
| 2024-09-30 | 2024-09-26 | 14.724 | 25,619,688 | -2,738,558 | 0.36% | 377,229,730 |
| 2024-09-27 | 2024-09-25 | 14.029 | 28,358,246 | +11,548,341 | 0.40% | 397,840,045 |
| 2024-09-26 | 2024-09-24 | 13.734 | 16,809,905 | +4,801,306 | 0.24% | 230,870,134 |
| 2024-09-25 | 2024-09-23 | 12.849 | 12,008,599 | -1,449,169 | 0.17% | 154,303,962 |
| 2024-09-24 | 2024-09-20 | 12.639 | 13,457,768 | +711,087 | 0.19% | 170,090,159 |
| 2024-09-23 | 2024-09-19 | 12.555 | 12,746,681 | +614,936 | 0.18% | 160,028,847 |
| 2024-09-20 | 2024-09-17 | 12.218 | 12,131,745 | +2,152,687 | 0.17% | 148,219,781 |
| 2024-09-19 | 2024-09-16 | 12.028 | 9,979,058 | +718,505 | 0.14% | 120,027,443 |
| 2024-09-17 | 2024-09-13 | 11.965 | 9,260,553 | -987,002 | 0.13% | 110,800,101 |
| 2024-09-16 | 2024-09-12 | 11.712 | 10,247,555 | -950,651 | 0.15% | 120,018,985 |
| 2024-09-13 | 2024-09-11 | 11.670 | 11,198,206 | +520,395 | 0.16% | 130,681,201 |
| 2024-09-12 | 2024-09-10 | 11.733 | 10,677,811 | +366,202 | 0.15% | 125,283,052 |
| 2024-09-11 | 2024-09-09 | 11.817 | 10,311,609 | -322,384 | 0.15% | 121,855,237 |
| 2024-09-10 | 2024-09-05 | 12.112 | 10,633,993 | -1,157,772 | 0.15% | 128,800,964 |
| 2024-09-09 | 2024-09-04 | 11.986 | 11,791,765 | +701,595 | 0.17% | 141,333,782 |
| 2024-09-05 | 2024-09-03 | 12.344 | 11,090,170 | -6,791,072 | 0.16% | 136,895,988 |
| 2024-09-04 | 2024-09-02 | 12.407 | 17,881,242 | -1,258,682 | 0.25% | 221,854,313 |
| 2024-09-03 | 2024-08-30 | 12.449 | 19,139,924 | +7,047,566 | 0.27% | 238,277,256 |
| 2024-09-02 | 2024-08-29 | 11.796 | 12,092,358 | +2,919,788 | 0.17% | 142,644,136 |
| 2024-08-30 | 2024-08-28 | 11.754 | 9,172,570 | -1,633,672 | 0.13% | 107,815,235 |
| 2024-08-29 | 2024-08-27 | 11.754 | 10,806,242 | +105,968 | 0.15% | 127,017,567 |
| 2024-08-28 | 2024-08-26 | 11.607 | 10,700,274 | +1,375,492 | 0.15% | 124,194,224 |
| 2024-08-27 | 2024-08-23 | 11.480 | 9,324,782 | +295,035 | 0.13% | 107,050,843 |
| 2024-08-26 | 2024-08-22 | 11.249 | 9,029,747 | +757,678 | 0.13% | 101,571,470 |
| 2024-08-23 | 2024-08-21 | 11.249 | 8,272,069 | -1,229,909 | 0.12% | 93,048,699 |
| 2024-08-22 | 2024-08-20 | 11.270 | 9,501,978 | -1,110,142 | 0.13% | 107,083,536 |
| 2024-08-21 | 2024-08-19 | 11.354 | 10,612,120 | +776,532 | 0.15% | 120,488,561 |
| 2024-08-20 | 2024-08-16 | 11.227 | 9,835,588 | +328,119 | 0.14% | 110,428,822 |
| 2024-08-19 | 2024-08-15 | 10.975 | 9,507,469 | -1,089,699 | 0.13% | 104,341,612 |
| 2024-08-16 | 2024-08-14 | 10.848 | 10,597,168 | +2,153,558 | 0.15% | 114,961,375 |
| 2024-08-15 | 2024-08-13 | 10.954 | 8,443,610 | -918,470 | 0.12% | 92,488,217 |
| 2024-08-14 | 2024-08-12 | 10.933 | 9,362,080 | -234,019 | 0.13% | 102,351,593 |
| 2024-08-13 | 2024-08-09 | 10.869 | 9,596,099 | -74,403 | 0.14% | 104,303,606 |
| 2024-08-12 | 2024-08-08 | 10.785 | 9,670,502 | -3,065,540 | 0.14% | 104,297,496 |
| 2024-08-09 | 2024-08-07 | 10.827 | 12,736,042 | +736,264 | 0.18% | 137,896,265 |
| 2024-08-08 | 2024-08-06 | 10.638 | 11,999,778 | +904,809 | 0.17% | 127,649,609 |
| 2024-08-07 | 2024-08-05 | 11.143 | 11,094,969 | +167,758 | 0.16% | 123,633,643 |
| 2024-08-06 | 2024-08-02 | 11.101 | 10,927,211 | -4,186,866 | 0.15% | 121,303,923 |
| 2024-08-05 | 2024-08-01 | 11.375 | 15,114,077 | -1,581,609 | 0.21% | 171,921,539 |
| 2024-08-02 | 2024-07-31 | 11.438 | 16,695,686 | -677,387 | 0.24% | 190,967,296 |
| 2024-08-01 | 2024-07-30 | 11.017 | 17,373,073 | +4,582,777 | 0.25% | 191,396,166 |
| 2024-07-31 | 2024-07-29 | 11.185 | 12,790,296 | -3,018,332 | 0.18% | 143,063,886 |
| 2024-07-30 | 2024-07-26 | 11.101 | 15,808,628 | -3,662,953 | 0.22% | 175,492,958 |
| 2024-07-29 | 2024-07-25 | 11.038 | 19,471,581 | +2,619,137 | 0.28% | 214,925,231 |
| 2024-07-26 | 2024-07-24 | 11.291 | 16,852,444 | -487,300 | 0.24% | 190,275,373 |
| 2024-07-25 | 2024-07-23 | 11.438 | 17,339,744 | -1,681,010 | 0.25% | 198,334,110 |
| 2024-07-24 | 2024-07-22 | 11.565 | 19,020,754 | +379,261 | 0.27% | 219,965,704 |
| 2024-07-23 | 2024-07-19 | 11.586 | 18,641,493 | -2,504,196 | 0.26% | 215,972,414 |
| 2024-07-22 | 2024-07-18 | 11.796 | 21,145,689 | +3,823,331 | 0.30% | 249,439,236 |
| 2024-07-19 | 2024-07-17 | 11.712 | 17,322,358 | -1,967,936 | 0.25% | 202,878,816 |
| 2024-07-18 | 2024-07-16 | 11.417 | 19,290,294 | +1,269,275 | 0.27% | 220,238,395 |
| 2024-07-17 | 2024-07-15 | 11.607 | 18,021,019 | +106,407 | 0.26% | 209,163,473 |
| 2024-07-16 | 2024-07-12 | 11.859 | 17,914,612 | +1,075,398 | 0.25% | 212,456,832 |
| 2024-07-15 | 2024-07-11 | 11.649 | 16,839,214 | +544,729 | 0.24% | 196,156,113 |
| 2024-07-12 | 2024-07-10 | 11.375 | 16,294,485 | -9,211,319 | 0.23% | 185,348,595 |
| 2024-07-11 | 2024-07-09 | 11.164 | 25,505,804 | -1,360 | 0.36% | 284,753,970 |
| 2024-07-10 | 2024-07-08 | 11.059 | 25,507,164 | +1,017,243 | 0.36% | 282,082,652 |
| 2024-07-09 | 2024-07-05 | 11.206 | 24,489,921 | -386,723 | 0.35% | 274,444,111 |
| 2024-07-08 | 2024-07-04 | 11.417 | 24,876,644 | +87,144 | 0.35% | 284,018,074 |
| 2024-07-05 | 2024-07-03 | 11.480 | 24,789,500 | -2,604,839 | 0.35% | 284,589,695 |
| 2024-07-04 | 2024-07-02 | 12.335 | 27,394,339 | +627,241 | 0.39% | 337,920,306 |
| 2024-07-03 | 2024-06-28 | 12.138 | 26,767,098 | +5,545,331 | 0.38% | 324,885,980 |
| 2024-07-02 | 2024-06-27 | 12.225 | 21,221,767 | +6,753,243 | 0.31% | 259,445,975 |
| 2024-06-28 | 2024-06-26 | 12.511 | 14,468,524 | -408,793 | 0.21% | 181,020,224 |
| 2024-06-27 | 2024-06-25 | 12.423 | 14,877,317 | -1,558,699 | 0.22% | 184,826,257 |
| 2024-06-26 | 2024-06-24 | 12.445 | 16,436,016 | -2,574,064 | 0.24% | 204,551,934 |
| 2024-06-25 | 2024-06-21 | 12.401 | 19,010,080 | +4,092,958 | 0.28% | 235,751,059 |
| 2024-06-24 | 2024-06-20 | 12.511 | 14,917,122 | +1,728,933 | 0.22% | 186,632,774 |
| 2024-06-21 | 2024-06-19 | 12.335 | 13,188,189 | +448,796 | 0.19% | 162,681,672 |
| 2024-06-20 | 2024-06-18 | 11.852 | 12,739,393 | -1,196,541 | 0.19% | 150,983,019 |
| 2024-06-19 | 2024-06-17 | 11.808 | 13,935,934 | -1,787,252 | 0.21% | 164,551,168 |
| 2024-06-18 | 2024-06-14 | 11.874 | 15,723,186 | +455,853 | 0.23% | 186,691,659 |
| 2024-06-17 | 2024-06-13 | 11.896 | 15,267,333 | +1,254,282 | 0.23% | 181,614,720 |
| 2024-06-14 | 2024-06-12 | 12.006 | 14,013,051 | -3,789,093 | 0.21% | 168,234,844 |
| 2024-06-13 | 2024-06-11 | 12.181 | 17,802,144 | -161,814 | 0.26% | 216,856,617 |
| 2024-06-12 | 2024-06-07 | 12.423 | 17,963,958 | +3,790,849 | 0.27% | 223,172,707 |
| 2024-06-11 | 2024-06-06 | 12.445 | 14,173,109 | -13,431,486 | 0.21% | 176,389,269 |
| 2024-06-07 | 2024-06-05 | 12.533 | 27,604,595 | -572,946 | 0.41% | 345,976,689 |
| 2024-06-06 | 2024-06-04 | 12.621 | 28,177,541 | +774,255 | 0.42% | 355,635,893 |
| 2024-06-05 | 2024-06-03 | 12.467 | 27,403,286 | -2,715,948 | 0.40% | 341,645,973 |
| 2024-06-04 | 2024-05-31 | 12.181 | 30,119,234 | +16,342,718 | 0.45% | 366,897,110 |
| 2024-06-03 | 2024-05-30 | 12.357 | 13,776,516 | -1,295,224 | 0.20% | 170,241,846 |
| 2024-05-31 | 2024-05-29 | 12.621 | 15,071,740 | +1,765,243 | 0.22% | 190,224,254 |
| 2024-05-30 | 2024-05-28 | 12.929 | 13,306,497 | +1,148,795 | 0.20% | 172,040,886 |
| 2024-05-29 | 2024-05-27 | 12.929 | 12,157,702 | -1,552,850 | 0.18% | 157,188,013 |
| 2024-05-28 | 2024-05-24 | 12.951 | 13,710,552 | -2,216,126 | 0.20% | 177,566,420 |
| 2024-05-27 | 2024-05-23 | 13.347 | 15,926,678 | +219,352 | 0.24% | 212,571,234 |
| 2024-05-24 | 2024-05-22 | 13.655 | 15,707,326 | -3,198,587 | 0.23% | 214,478,844 |
| 2024-05-23 | 2024-05-21 | 13.545 | 18,905,913 | +250,297 | 0.28% | 256,076,055 |
| 2024-05-22 | 2024-05-20 | 13.919 | 18,655,616 | -1,766,149 | 0.28% | 259,659,315 |
| 2024-05-21 | 2024-05-17 | 14.292 | 20,421,765 | +1,533,296 | 0.30% | 291,875,226 |
| 2024-05-20 | 2024-05-16 | 13.611 | 18,888,469 | +3,444,517 | 0.28% | 257,085,753 |
| 2024-05-17 | 2024-05-14 | 12.797 | 15,443,952 | -7,507,224 | 0.23% | 197,638,719 |
| 2024-05-16 | 2024-05-13 | 12.929 | 22,951,176 | +36,461 | 0.34% | 296,737,800 |
| 2024-05-14 | 2024-05-10 | 12.709 | 22,914,715 | +5,414,239 | 0.34% | 291,227,848 |
| 2024-05-13 | 2024-05-09 | 12.116 | 17,500,476 | +2,085,725 | 0.26% | 212,027,437 |
| 2024-05-10 | 2024-05-08 | 12.006 | 15,414,751 | -549,334 | 0.23% | 185,063,069 |
| 2024-05-09 | 2024-05-07 | 12.313 | 15,964,085 | +140,891 | 0.24% | 196,572,455 |
| 2024-05-08 | 2024-05-06 | 12.291 | 15,823,194 | -1,807,193 | 0.23% | 194,489,681 |
| 2024-05-07 | 2024-05-03 | 12.335 | 17,630,387 | +1,345,191 | 0.26% | 217,477,990 |
| 2024-05-06 | 2024-05-02 | 11.896 | 16,285,196 | -6,126,564 | 0.24% | 193,722,854 |
| 2024-05-03 | 2024-04-30 | 11.456 | 22,411,760 | -1,285,136 | 0.33% | 256,746,357 |
| 2024-05-02 | 2024-04-29 | 11.588 | 23,696,896 | +5,277,359 | 0.35% | 274,595,035 |
| 2024-04-30 | 2024-04-26 | 11.324 | 18,419,537 | -320,274 | 0.27% | 208,581,863 |
| 2024-04-29 | 2024-04-25 | 11.126 | 18,739,811 | +319,989 | 0.28% | 208,500,128 |
| 2024-04-26 | 2024-04-24 | 11.038 | 18,419,822 | -92,386 | 0.27% | 203,319,835 |
| 2024-04-25 | 2024-04-23 | 10.455 | 18,512,208 | +736,393 | 0.27% | 193,552,750 |
| 2024-04-24 | 2024-04-22 | 10.312 | 17,775,815 | +2,024,867 | 0.26% | 183,312,875 |
| 2024-04-23 | 2024-04-19 | 9.895 | 15,750,948 | -256,042 | 0.23% | 155,851,079 |
| 2024-04-22 | 2024-04-18 | 9.961 | 16,006,990 | +2,161,519 | 0.24% | 159,440,438 |
| 2024-04-19 | 2024-04-17 | 9.708 | 13,845,471 | -3,219,198 | 0.20% | 134,409,215 |
| 2024-04-18 | 2024-04-16 | 9.642 | 17,064,669 | -1,428,032 | 0.25% | 164,534,914 |
| 2024-04-17 | 2024-04-15 | 9.807 | 18,492,701 | +2,038,391 | 0.27% | 181,353,445 |
| 2024-04-16 | 2024-04-12 | 9.763 | 16,454,310 | +52,961 | 0.24% | 160,639,835 |
| 2024-04-15 | 2024-04-11 | 10.170 | 16,401,349 | +920,446 | 0.24% | 166,794,571 |
| 2024-04-12 | 2024-04-10 | 10.301 | 15,480,903 | -1,369,948 | 0.23% | 159,476,424 |
| 2024-04-11 | 2024-04-09 | 10.225 | 16,850,851 | +1,993,631 | 0.25% | 172,292,112 |
| 2024-04-10 | 2024-04-08 | 10.203 | 14,857,220 | -233,146 | 0.22% | 151,581,478 |
| 2024-04-09 | 2024-04-05 | 10.236 | 15,090,366 | -4,822,904 | 0.22% | 154,457,877 |
| 2024-04-08 | 2024-04-03 | 10.400 | 19,913,270 | -204,750 | 0.29% | 207,106,785 |
| 2024-04-05 | 2024-04-02 | 10.477 | 20,118,020 | +115,175 | 0.30% | 210,784,535 |
| 2024-04-03 | 2024-03-28 | 10.323 | 20,002,845 | +115,671 | 0.30% | 206,499,008 |
| 2024-04-02 | 2024-03-27 | 9.818 | 19,887,174 | +820,765 | 0.29% | 195,247,346 |
| 2024-03-28 | 2024-03-26 | 10.060 | 19,066,409 | +451,655 | 0.28% | 191,800,885 |
| 2024-03-27 | 2024-03-25 | 9.972 | 18,614,754 | +38,879 | 0.28% | 185,620,183 |
| 2024-03-26 | 2024-03-22 | 10.389 | 18,575,875 | -547,121 | 0.27% | 192,993,062 |
| 2024-03-25 | 2024-03-21 | 10.664 | 19,122,996 | +236,537 | 0.28% | 203,933,361 |
| 2024-03-22 | 2024-03-20 | 10.378 | 18,886,459 | -915,021 | 0.28% | 196,012,218 |
| 2024-03-21 | 2024-03-19 | 10.356 | 19,801,480 | -2,074,668 | 0.29% | 205,073,320 |
| 2024-03-20 | 2024-03-18 | 10.565 | 21,876,148 | +944,151 | 0.32% | 231,129,217 |
| 2024-03-19 | 2024-03-15 | 10.444 | 20,931,997 | +1,270,443 | 0.31% | 218,622,510 |
| 2024-03-18 | 2024-03-14 | 10.785 | 19,661,554 | -309,226 | 0.29% | 212,054,482 |
| 2024-03-15 | 2024-03-13 | 10.906 | 19,970,780 | -623,644 | 0.30% | 217,804,730 |
| 2024-03-14 | 2024-03-12 | 11.082 | 20,594,424 | +2,860,834 | 0.30% | 228,228,980 |
| 2024-03-13 | 2024-03-11 | 10.554 | 17,733,590 | -1,107,209 | 0.26% | 187,166,666 |
| 2024-03-12 | 2024-03-08 | 10.433 | 18,840,799 | -379,070 | 0.28% | 196,574,028 |
| 2024-03-11 | 2024-03-07 | 10.280 | 19,219,869 | +648,025 | 0.28% | 197,570,747 |
| 2024-03-08 | 2024-03-06 | 10.367 | 18,571,844 | -991,429 | 0.27% | 192,542,820 |
| 2024-03-07 | 2024-03-05 | 10.170 | 19,563,273 | -354,991 | 0.29% | 198,949,960 |
| 2024-03-06 | 2024-03-04 | 10.356 | 19,918,264 | +240,032 | 0.29% | 206,282,789 |
| 2024-03-05 | 2024-03-01 | 10.598 | 19,678,232 | +584,597 | 0.29% | 208,556,494 |
| 2024-03-04 | 2024-02-29 | 10.609 | 19,093,635 | -431,634 | 0.28% | 202,570,657 |
| 2024-03-01 | 2024-02-28 | 10.697 | 19,525,269 | -412,896 | 0.29% | 208,867,310 |
| 2024-02-29 | 2024-02-27 | 10.939 | 19,938,165 | +502,855 | 0.29% | 218,106,633 |
| 2024-02-28 | 2024-02-26 | 10.983 | 19,435,310 | +1,185,193 | 0.29% | 213,460,522 |
| 2024-02-27 | 2024-02-23 | 11.214 | 18,250,117 | -4,123,258 | 0.27% | 204,656,919 |
| 2024-02-26 | 2024-02-22 | 11.214 | 22,373,375 | -543,241 | 0.33% | 250,895,159 |
| 2024-02-23 | 2024-02-21 | 11.016 | 22,916,616 | +4,402,766 | 0.34% | 252,452,001 |
| 2024-02-22 | 2024-02-20 | 10.521 | 18,513,850 | -1,121,625 | 0.27% | 194,791,179 |
| 2024-02-21 | 2024-02-19 | 10.411 | 19,635,475 | -270,619 | 0.29% | 204,433,469 |
| 2024-02-20 | 2024-02-16 | 10.719 | 19,906,094 | +658,381 | 0.29% | 213,378,803 |
| 2024-02-19 | 2024-02-15 | 10.378 | 19,247,713 | +399,475 | 0.28% | 199,761,475 |
| 2024-02-16 | 2024-02-14 | 10.258 | 18,848,238 | -481,886 | 0.28% | 193,336,124 |
| 2024-02-15 | 2024-02-09 | 10.137 | 19,330,124 | -3,142,960 | 0.29% | 195,941,383 |
| 2024-02-14 | 2024-02-07 | 10.400 | 22,473,084 | +2,474,299 | 0.33% | 233,729,978 |
| 2024-02-08 | 2024-02-06 | 10.411 | 19,998,785 | +3,652,611 | 0.30% | 208,216,047 |
| 2024-02-07 | 2024-02-05 | 9.752 | 16,346,174 | +390,456 | 0.24% | 159,404,415 |
| 2024-02-06 | 2024-02-02 | 9.840 | 15,955,718 | -80,575 | 0.24% | 157,000,124 |
| 2024-02-05 | 2024-02-01 | 9.972 | 16,036,293 | -601,960 | 0.24% | 159,908,621 |
| 2024-02-02 | 2024-01-31 | 9.873 | 16,638,253 | +587,609 | 0.25% | 164,264,860 |
| 2024-02-01 | 2024-01-30 | 9.950 | 16,050,644 | +739,702 | 0.24% | 159,698,799 |
| 2024-01-31 | 2024-01-29 | 10.258 | 15,310,942 | -586,886 | 0.23% | 157,052,250 |
| 2024-01-30 | 2024-01-26 | 10.170 | 15,897,828 | -1,116,260 | 0.23% | 161,673,982 |
| 2024-01-29 | 2024-01-25 | 10.290 | 17,014,088 | -2,950,360 | 0.25% | 175,083,464 |
| 2024-01-26 | 2024-01-24 | 9.928 | 19,964,448 | +609,274 | 0.29% | 198,200,919 |
| 2024-01-25 | 2024-01-23 | 9.466 | 19,355,174 | +3,660,051 | 0.29% | 183,214,921 |
| 2024-01-24 | 2024-01-22 | 9.158 | 15,695,123 | -829,627 | 0.23% | 143,737,581 |
| 2024-01-23 | 2024-01-19 | 9.389 | 16,524,750 | +312,951 | 0.24% | 155,150,570 |
| 2024-01-22 | 2024-01-18 | 9.488 | 16,211,799 | +801,337 | 0.24% | 153,816,390 |
| 2024-01-19 | 2024-01-17 | 9.367 | 15,410,462 | -298,340 | 0.23% | 144,349,692 |
| 2024-01-18 | 2024-01-16 | 9.807 | 15,708,802 | -284,486 | 0.23% | 154,052,421 |
| 2024-01-17 | 2024-01-15 | 9.994 | 15,993,288 | -215,731 | 0.24% | 159,831,453 |
| 2024-01-16 | 2024-01-12 | 10.005 | 16,209,019 | -203,513 | 0.24% | 162,165,599 |
| 2024-01-15 | 2024-01-11 | 9.983 | 16,412,532 | +463,180 | 0.24% | 163,840,793 |
| 2024-01-12 | 2024-01-10 | 9.807 | 15,949,352 | -2,634 | 0.24% | 156,411,437 |
| 2024-01-11 | 2024-01-09 | 9.983 | 15,951,986 | +930,404 | 0.24% | 159,243,317 |
| 2024-01-10 | 2024-01-08 | 10.203 | 15,021,582 | +13,637 | 0.22% | 153,258,389 |
| 2024-01-09 | 2024-01-05 | 10.576 | 15,007,945 | -205,838 | 0.22% | 158,729,230 |
| 2024-01-08 | 2024-01-04 | 10.686 | 15,213,783 | +32,278 | 0.22% | 162,578,866 |
| 2024-01-05 | 2024-01-03 | 10.873 | 15,181,505 | -12,274 | 0.22% | 165,071,359 |
| 2024-01-04 | 2024-01-02 | 10.873 | 15,193,779 | -3,193,929 | 0.22% | 165,204,816 |
| 2024-01-03 | 2023-12-29 | 11.126 | 18,387,708 | -33,395 | 0.27% | 204,582,612 |
| 2024-01-02 | 2023-12-28 | 11.236 | 18,421,103 | +3,400,716 | 0.27% | 206,979,405 |
| 2023-12-29 | 2023-12-27 | 10.741 | 15,020,387 | -494,110 | 0.22% | 161,337,861 |
| 2023-12-28 | 2023-12-22 | 10.631 | 15,514,497 | -1,495,754 | 0.23% | 164,939,541 |
| 2023-12-27 | 2023-12-21 | 10.664 | 17,010,251 | -249,665 | 0.25% | 181,402,415 |
| 2023-12-22 | 2023-12-20 | 10.576 | 17,259,916 | +325,347 | 0.26% | 182,546,856 |
| 2023-12-21 | 2023-12-19 | 10.609 | 16,934,569 | -1,617,122 | 0.25% | 179,664,415 |
| 2023-12-20 | 2023-12-18 | 10.829 | 18,551,691 | +251,601 | 0.27% | 200,900,187 |
| 2023-12-19 | 2023-12-15 | 10.884 | 18,300,090 | +1,374,137 | 0.27% | 199,181,513 |
| 2023-12-18 | 2023-12-14 | 10.664 | 16,925,953 | +32,502 | 0.25% | 180,503,436 |
| 2023-12-15 | 2023-12-13 | 10.598 | 16,893,451 | -1,607,045 | 0.25% | 179,042,452 |
| 2023-12-14 | 2023-12-12 | 10.873 | 18,500,496 | -771,703 | 0.27% | 201,159,372 |
| 2023-12-13 | 2023-12-11 | 10.708 | 19,272,199 | -539,280 | 0.28% | 206,372,030 |
| 2023-12-12 | 2023-12-08 | 10.961 | 19,811,479 | +501,906 | 0.29% | 217,156,415 |
| 2023-12-11 | 2023-12-07 | 11.104 | 19,309,573 | +224,665 | 0.29% | 214,414,747 |
| 2023-12-08 | 2023-12-06 | 11.214 | 19,084,908 | -796,038 | 0.28% | 214,018,270 |
| 2023-12-07 | 2023-12-05 | 11.126 | 19,880,946 | -1,856,867 | 0.29% | 221,196,457 |
| 2023-12-06 | 2023-12-04 | 11.324 | 21,737,813 | -713,239 | 0.32% | 246,157,845 |
| 2023-12-05 | 2023-12-01 | 11.544 | 22,451,052 | -178,701 | 0.33% | 259,171,118 |
| 2023-12-04 | 2023-11-30 | 11.632 | 22,629,753 | +1,137,891 | 0.33% | 263,224,366 |
| 2023-12-01 | 2023-11-29 | 11.610 | 21,491,862 | +377,615 | 0.32% | 249,516,097 |
| 2023-11-30 | 2023-11-28 | 11.962 | 21,114,247 | -413,661 | 0.31% | 252,560,309 |
| 2023-11-29 | 2023-11-27 | 12.006 | 21,527,908 | -713,846 | 0.32% | 258,455,081 |
| 2023-11-28 | 2023-11-24 | 12.247 | 22,241,754 | -9,169,909 | 0.33% | 272,404,847 |
| 2023-11-27 | 2023-11-23 | 12.533 | 31,411,663 | +385,077 | 0.46% | 393,691,817 |
| 2023-11-24 | 2023-11-22 | 12.313 | 31,026,586 | +654,559 | 0.46% | 382,043,329 |
| 2023-11-23 | 2023-11-21 | 12.291 | 30,372,027 | -261,102 | 0.45% | 373,315,643 |
| 2023-11-22 | 2023-11-20 | 12.335 | 30,633,129 | +7,650,933 | 0.45% | 377,872,097 |
| 2023-11-21 | 2023-11-17 | 12.006 | 22,982,196 | -1,526,327 | 0.34% | 275,914,656 |
| 2023-11-20 | 2023-11-16 | 12.181 | 24,508,523 | -257,740 | 0.36% | 298,550,297 |
| 2023-11-17 | 2023-11-15 | 12.423 | 24,766,263 | -302,208 | 0.37% | 307,680,187 |
| 2023-11-16 | 2023-11-14 | 11.720 | 25,068,471 | -219,715 | 0.37% | 293,795,851 |
| 2023-11-15 | 2023-11-13 | 11.522 | 25,288,186 | -58,045 | 0.37% | 291,366,467 |
| 2023-11-14 | 2023-11-10 | 11.324 | 25,346,231 | -163,033 | 0.37% | 287,019,379 |
| 2023-11-13 | 2023-11-09 | 11.610 | 25,509,264 | +545,766 | 0.38% | 296,157,308 |
| 2023-11-10 | 2023-11-08 | 11.720 | 24,963,498 | -595,066 | 0.37% | 292,565,595 |
| 2023-11-09 | 2023-11-07 | 12.006 | 25,558,564 | -48,486 | 0.38% | 306,845,455 |
| 2023-11-08 | 2023-11-06 | 12.379 | 25,607,050 | +1,033,442 | 0.38% | 316,999,478 |
| 2023-11-07 | 2023-11-03 | 12.028 | 24,573,608 | +622,924 | 0.36% | 295,560,815 |
| 2023-11-06 | 2023-11-02 | 11.676 | 23,950,684 | -8,500,986 | 0.35% | 279,642,416 |
| 2023-11-03 | 2023-11-01 | 11.654 | 32,451,670 | -2,205,916 | 0.48% | 378,184,325 |
| 2023-11-02 | 2023-10-31 | 11.654 | 34,657,586 | -74,561 | 0.51% | 403,891,564 |
| 2023-11-01 | 2023-10-30 | 11.764 | 34,732,147 | +331,144 | 0.51% | 408,578,976 |
| 2023-10-31 | 2023-10-27 | 11.720 | 34,401,003 | +4,300,212 | 0.51% | 403,170,658 |
| 2023-10-30 | 2023-10-26 | 11.808 | 30,100,791 | +708,137 | 0.44% | 355,420,765 |
| 2023-10-27 | 2023-10-25 | 11.874 | 29,392,654 | +823,042 | 0.43% | 348,998,183 |
| 2023-10-26 | 2023-10-24 | 11.852 | 28,569,612 | +573,116 | 0.42% | 338,597,472 |
| 2023-10-25 | 2023-10-20 | 12.181 | 27,996,496 | -763,560 | 0.41% | 341,039,001 |
| 2023-10-24 | 2023-10-19 | 12.577 | 28,760,056 | +1,146,575 | 0.42% | 361,723,196 |
| 2023-10-20 | 2023-10-18 | 13.479 | 27,613,481 | -2,046,874 | 0.41% | 372,196,458 |
| 2023-10-19 | 2023-10-17 | 13.611 | 29,660,355 | +267,029 | 0.44% | 403,698,929 |
| 2023-10-18 | 2023-10-16 | 13.589 | 29,393,326 | -3,447,060 | 0.43% | 399,418,163 |
| 2023-10-17 | 2023-10-13 | 13.677 | 32,840,386 | -2,786,760 | 0.49% | 449,147,763 |
| 2023-10-16 | 2023-10-12 | 13.809 | 35,627,146 | +3,643,463 | 0.53% | 491,961,685 |
| 2023-10-13 | 2023-10-11 | 13.303 | 31,983,683 | -365,412 | 0.47% | 425,475,395 |
| 2023-10-12 | 2023-10-10 | 13.105 | 32,349,095 | -211,254 | 0.48% | 423,934,732 |
| 2023-10-11 | 2023-10-09 | 12.995 | 32,560,349 | -402,516 | 0.48% | 423,123,489 |
| 2023-10-10 | 2023-10-06 | 12.929 | 32,962,865 | +829,443 | 0.49% | 426,179,819 |
| 2023-10-09 | 2023-10-05 | 12.731 | 32,133,422 | -32,771 | 0.47% | 409,096,858 |
| 2023-10-06 | 2023-10-04 | 12.885 | 32,166,193 | -16,607 | 0.48% | 414,465,020 |
| 2023-10-05 | 2023-10-03 | 12.819 | 32,182,800 | +114,865 | 0.48% | 412,556,073 |
| 2023-10-04 | 2023-09-29 | 13.413 | 32,067,935 | +11,590 | 0.47% | 430,121,778 |
| 2023-10-03 | 2023-09-28 | 13.149 | 32,056,345 | +130,683 | 0.47% | 421,507,970 |
| 2023-09-29 | 2023-09-27 | 13.369 | 31,925,662 | +2,016,165 | 0.47% | 426,809,516 |
| 2023-09-28 | 2023-09-26 | 13.149 | 29,909,497 | -1,002,199 | 0.44% | 393,279,126 |
| 2023-09-27 | 2023-09-25 | 13.545 | 30,911,696 | -1,365,429 | 0.46% | 418,691,505 |
| 2023-09-26 | 2023-09-22 | 13.677 | 32,277,125 | +1,652,828 | 0.48% | 441,444,217 |
| 2023-09-25 | 2023-09-21 | 13.457 | 30,624,297 | -153,884 | 0.45% | 412,105,256 |
| 2023-09-22 | 2023-09-20 | 13.413 | 30,778,181 | -247,397 | 0.45% | 412,822,527 |
| 2023-09-21 | 2023-09-19 | 13.281 | 31,025,578 | -3,082,371 | 0.46% | 412,047,632 |
| 2023-09-20 | 2023-09-18 | 13.171 | 34,107,949 | -558,153 | 0.50% | 449,234,427 |
| 2023-09-19 | 2023-09-15 | 13.303 | 34,666,102 | +2,712,476 | 0.51% | 461,159,318 |
| 2023-09-18 | 2023-09-14 | 13.325 | 31,953,626 | +386,570 | 0.47% | 425,778,154 |
| 2023-09-15 | 2023-09-13 | 13.259 | 31,567,056 | -1,635,579 | 0.47% | 418,544,844 |
| 2023-09-14 | 2023-09-12 | 13.347 | 33,202,635 | -1,392,517 | 0.49% | 443,151,114 |
| 2023-09-13 | 2023-09-11 | 13.589 | 34,595,152 | -99,314 | 0.51% | 470,104,406 |
| 2023-09-12 | 2023-09-07 | 13.479 | 34,694,466 | -133,686 | 0.51% | 467,639,605 |
| 2023-09-11 | 2023-09-06 | 13.721 | 34,828,152 | -2,388,007 | 0.51% | 477,865,441 |
| 2023-09-07 | 2023-09-05 | 13.677 | 37,216,159 | -2,636,226 | 0.55% | 508,993,852 |
| 2023-09-06 | 2023-09-04 | 14.138 | 39,852,385 | +3,142,589 | 0.59% | 563,450,662 |
| 2023-09-05 | 2023-08-31 | 13.083 | 36,709,796 | +2,121,902 | 0.54% | 480,274,513 |
| 2023-09-04 | 2023-08-30 | 13.083 | 34,587,894 | +777,687 | 0.51% | 452,513,654 |
| 2023-08-31 | 2023-08-29 | 13.039 | 33,810,207 | +918,242 | 0.50% | 440,852,316 |
| 2023-08-30 | 2023-08-28 | 12.665 | 32,891,965 | -174,496 | 0.49% | 416,584,307 |
| 2023-08-29 | 2023-08-25 | 12.555 | 33,066,461 | +85,106 | 0.49% | 415,158,972 |
| 2023-08-28 | 2023-08-24 | 12.533 | 32,981,355 | -1,876,938 | 0.49% | 413,365,239 |
| 2023-08-25 | 2023-08-23 | 12.423 | 34,858,293 | -1,368,696 | 0.52% | 433,057,104 |
| 2023-08-24 | 2023-08-22 | 12.335 | 36,226,989 | +225,383 | 0.54% | 446,874,634 |
| 2023-08-23 | 2023-08-21 | 12.225 | 36,001,606 | +455,242 | 0.53% | 440,136,382 |
| 2023-08-22 | 2023-08-18 | 12.731 | 35,546,364 | -1,275,023 | 0.53% | 452,547,688 |
| 2023-08-21 | 2023-08-17 | 12.797 | 36,821,387 | -1,578,879 | 0.54% | 471,209,168 |
| 2023-08-18 | 2023-08-16 | 13.017 | 38,400,266 | +15,962,337 | 0.57% | 499,857,880 |
| 2023-08-17 | 2023-08-15 | 13.391 | 22,437,929 | -139,165 | 0.33% | 300,462,769 |
| 2023-08-16 | 2023-08-14 | 13.523 | 22,577,094 | +2,379,106 | 0.33% | 305,304,890 |
| 2023-08-15 | 2023-08-11 | 13.919 | 20,197,988 | -1,006,471 | 0.30% | 281,126,913 |
| 2023-08-14 | 2023-08-10 | 14.402 | 21,204,459 | +403,032 | 0.31% | 305,393,015 |
| 2023-08-11 | 2023-08-09 | 14.424 | 20,801,427 | +466,613 | 0.31% | 300,045,814 |
| 2023-08-10 | 2023-08-08 | 14.534 | 20,334,814 | +573,290 | 0.30% | 295,550,887 |
| 2023-08-09 | 2023-08-07 | 14.842 | 19,761,524 | -511,970 | 0.29% | 293,301,855 |
| 2023-08-08 | 2023-08-04 | 15.172 | 20,273,494 | -1,411,663 | 0.30% | 307,587,227 |
| 2023-08-07 | 2023-08-03 | 14.864 | 21,685,157 | +786,863 | 0.32% | 322,329,363 |
| 2023-08-04 | 2023-08-02 | 14.688 | 20,898,294 | +1,661,796 | 0.31% | 306,957,253 |
| 2023-08-03 | 2023-08-01 | 14.864 | 19,236,498 | +711,289 | 0.28% | 285,932,361 |
| 2023-08-02 | 2023-07-31 | 14.952 | 18,525,209 | -851,761 | 0.27% | 276,989,070 |
| 2023-08-01 | 2023-07-28 | 14.820 | 19,376,970 | +740,485 | 0.29% | 287,168,214 |
| 2023-07-31 | 2023-07-27 | 13.941 | 18,636,485 | -1,622,684 | 0.28% | 259,802,823 |
| 2023-07-28 | 2023-07-26 | 13.369 | 20,259,169 | -158,266 | 0.30% | 270,841,874 |
| 2023-07-27 | 2023-07-25 | 13.325 | 20,417,435 | +2,319,876 | 0.30% | 272,059,822 |
| 2023-07-26 | 2023-07-24 | 12.313 | 18,097,559 | +48,705 | 0.27% | 222,842,813 |
| 2023-07-25 | 2023-07-21 | 12.643 | 18,048,854 | -483,883 | 0.27% | 228,196,027 |
| 2023-07-24 | 2023-07-20 | 12.599 | 18,532,737 | +519,368 | 0.27% | 233,498,873 |
| 2023-07-21 | 2023-07-19 | 12.797 | 18,013,369 | -1,532,721 | 0.27% | 230,519,959 |
| 2023-07-20 | 2023-07-18 | 13.171 | 19,546,090 | -446,512 | 0.29% | 257,440,766 |
| 2023-07-19 | 2023-07-14 | 13.743 | 19,992,602 | +1,072,629 | 0.30% | 274,751,417 |
| 2023-07-18 | 2023-07-13 | 13.809 | 18,919,973 | -63,262 | 0.28% | 261,258,699 |
| 2023-07-14 | 2023-07-12 | 13.479 | 18,983,235 | -1,138,631 | 0.28% | 255,871,139 |
| 2023-07-13 | 2023-07-11 | 13.259 | 20,121,866 | -541,344 | 0.30% | 266,794,067 |
| 2023-07-12 | 2023-07-10 | 13.237 | 20,663,210 | +93,296 | 0.31% | 273,517,352 |
| 2023-07-11 | 2023-07-07 | 13.303 | 20,569,914 | -10,006,569 | 0.30% | 273,639,289 |
| 2023-07-10 | 2023-07-06 | 13.633 | 30,576,483 | -1,782,505 | 0.45% | 416,840,418 |
| 2023-07-07 | 2023-07-05 | 13.941 | 32,358,988 | -688,919 | 0.48% | 451,102,041 |
| 2023-07-06 | 2023-07-04 | 15.321 | 33,047,907 | -1,815,222 | 0.49% | 506,316,603 |
| 2023-07-05 | 2023-07-03 | 15.458 | 34,863,129 | +1,831,245 | 0.52% | 538,917,427 |
| 2023-07-04 | 2023-06-30 | 14.954 | 33,031,884 | -289,885 | 0.51% | 493,967,775 |
| 2023-07-03 | 2023-06-29 | 14.886 | 33,321,769 | +2,385,629 | 0.51% | 496,013,501 |
| 2023-06-30 | 2023-06-28 | 15.046 | 30,936,140 | +8,756,743 | 0.48% | 465,461,308 |
| 2023-06-29 | 2023-06-27 | 15.000 | 22,179,397 | -852,755 | 0.34% | 332,692,589 |
| 2023-06-28 | 2023-06-26 | 14.657 | 23,032,152 | +897,694 | 0.35% | 337,572,130 |
| 2023-06-27 | 2023-06-23 | 14.840 | 22,134,458 | -52,497 | 0.34% | 328,470,211 |
| 2023-06-26 | 2023-06-21 | 15.115 | 22,186,955 | -1,383,162 | 0.34% | 335,346,463 |
| 2023-06-23 | 2023-06-20 | 15.321 | 23,570,117 | -56,972 | 0.36% | 361,110,360 |
| 2023-06-21 | 2023-06-19 | 15.641 | 23,627,089 | +403,751 | 0.36% | 369,558,344 |
| 2023-06-20 | 2023-06-16 | 15.847 | 23,223,338 | +105,675 | 0.36% | 368,029,667 |
| 2023-06-19 | 2023-06-15 | 15.641 | 23,117,663 | +923,355 | 0.36% | 361,590,260 |
| 2023-06-16 | 2023-06-14 | 15.458 | 22,194,308 | +907,058 | 0.34% | 343,081,637 |
| 2023-06-15 | 2023-06-13 | 15.344 | 21,287,250 | -2,907,877 | 0.33% | 326,622,768 |
| 2023-06-14 | 2023-06-12 | 15.275 | 24,195,127 | +1,609,712 | 0.37% | 369,577,762 |
| 2023-06-13 | 2023-06-09 | 15.504 | 22,585,415 | +286,615 | 0.35% | 350,161,856 |
| 2023-06-12 | 2023-06-08 | 15.641 | 22,298,800 | +1,219,646 | 0.34% | 348,782,180 |
| 2023-06-09 | 2023-06-07 | 15.412 | 21,079,154 | -5,214,961 | 0.32% | 324,878,022 |
| 2023-06-08 | 2023-06-06 | 15.412 | 26,294,115 | -788,771 | 0.40% | 405,252,510 |
| 2023-06-07 | 2023-06-05 | 15.366 | 27,082,886 | +905,642 | 0.42% | 416,168,834 |
| 2023-06-06 | 2023-06-02 | 15.298 | 26,177,244 | +1,948,100 | 0.40% | 400,453,852 |
| 2023-06-05 | 2023-06-01 | 14.931 | 24,229,144 | -616,091 | 0.37% | 361,774,339 |
| 2023-06-02 | 2023-05-31 | 15.137 | 24,845,235 | +2,243,269 | 0.38% | 376,094,221 |
| 2023-06-01 | 2023-05-30 | 15.435 | 22,601,966 | +3,345,991 | 0.35% | 348,865,646 |
| 2023-05-31 | 2023-05-29 | 15.504 | 19,255,975 | -216,845 | 0.30% | 298,542,575 |
| 2023-05-30 | 2023-05-25 | 15.733 | 19,472,820 | +1,920,751 | 0.30% | 306,363,963 |
| 2023-05-29 | 2023-05-24 | 16.031 | 17,552,069 | +874,635 | 0.27% | 281,370,427 |
| 2023-05-25 | 2023-05-23 | 16.489 | 16,677,434 | +858,042 | 0.26% | 274,988,048 |
| 2023-05-24 | 2023-05-22 | 16.855 | 15,819,392 | -472,571 | 0.24% | 266,636,558 |
| 2023-05-23 | 2023-05-19 | 16.855 | 16,291,963 | +301,901 | 0.25% | 274,601,763 |
| 2023-05-22 | 2023-05-18 | 17.176 | 15,990,062 | +388,841 | 0.25% | 274,639,818 |
| 2023-05-19 | 2023-05-17 | 16.580 | 15,601,221 | -1,101,041 | 0.24% | 258,671,896 |
| 2023-05-18 | 2023-05-16 | 17.084 | 16,702,262 | +55,796 | 0.26% | 285,342,335 |
| 2023-05-17 | 2023-05-15 | 17.428 | 16,646,466 | +1,689,495 | 0.26% | 290,107,393 |
| 2023-05-16 | 2023-05-12 | 16.809 | 14,956,971 | +1,100,870 | 0.23% | 251,415,358 |
| 2023-05-15 | 2023-05-11 | 17.267 | 13,856,101 | +184,254 | 0.21% | 239,256,904 |
| 2023-05-12 | 2023-05-10 | 17.267 | 13,671,847 | +1,035,417 | 0.21% | 236,075,342 |
| 2023-05-11 | 2023-05-09 | 17.748 | 12,636,430 | +459,970 | 0.19% | 224,273,618 |
| 2023-05-10 | 2023-05-08 | 17.977 | 12,176,460 | -7,258,302 | 0.19% | 218,898,505 |
| 2023-05-09 | 2023-05-05 | 17.748 | 19,434,762 | +544,643 | 0.30% | 344,931,630 |
| 2023-05-08 | 2023-05-04 | 17.634 | 18,890,119 | +6,574,712 | 0.29% | 333,102,207 |
| 2023-05-05 | 2023-05-03 | 16.763 | 12,315,407 | -5,842,091 | 0.19% | 206,448,600 |
| 2023-05-04 | 2023-05-02 | 16.947 | 18,157,498 | -2,561,424 | 0.28% | 307,708,729 |
| 2023-05-03 | 2023-04-28 | 17.199 | 20,718,922 | +2,422,783 | 0.32% | 356,335,576 |
| 2023-05-02 | 2023-04-27 | 16.855 | 18,296,139 | +137,537 | 0.28% | 308,382,239 |
| 2023-04-28 | 2023-04-26 | 16.031 | 18,158,602 | -684,359 | 0.28% | 291,093,523 |
| 2023-04-27 | 2023-04-25 | 16.328 | 18,842,961 | +617,005 | 0.29% | 307,673,981 |
| 2023-04-26 | 2023-04-24 | 16.145 | 18,225,956 | +313,088 | 0.28% | 294,260,200 |
| 2023-04-25 | 2023-04-21 | 16.237 | 17,912,868 | +355,398 | 0.28% | 290,846,239 |
| 2023-04-24 | 2023-04-20 | 16.512 | 17,557,470 | -1,119,281 | 0.27% | 289,900,718 |
| 2023-04-21 | 2023-04-19 | 16.008 | 18,676,751 | -2,578,674 | 0.29% | 298,972,055 |
| 2023-04-20 | 2023-04-18 | 16.214 | 21,255,425 | +851,067 | 0.33% | 344,631,637 |
| 2023-04-19 | 2023-04-17 | 15.779 | 20,404,358 | -42,211 | 0.31% | 321,954,314 |
| 2023-04-18 | 2023-04-14 | 15.206 | 20,446,569 | -511,680 | 0.31% | 310,914,240 |
| 2023-04-17 | 2023-04-13 | 15.092 | 20,958,249 | -1,281,438 | 0.32% | 316,295,128 |
| 2023-04-14 | 2023-04-12 | 15.023 | 22,239,687 | +300,778 | 0.34% | 334,106,251 |
| 2023-04-13 | 2023-04-11 | 14.977 | 21,938,909 | +68,622 | 0.34% | 328,582,831 |
| 2023-04-12 | 2023-04-06 | 14.794 | 21,870,287 | +57,989 | 0.34% | 323,548,277 |
| 2023-04-11 | 2023-04-04 | 14.840 | 21,812,298 | -1,238,387 | 0.34% | 323,689,432 |
| 2023-04-06 | 2023-04-03 | 14.817 | 23,050,685 | -476,595 | 0.35% | 341,538,926 |
| 2023-04-04 | 2023-03-31 | 14.771 | 23,527,280 | +4,590,479 | 0.36% | 347,522,980 |
| 2023-04-03 | 2023-03-30 | 14.221 | 18,936,801 | -3,540,084 | 0.29% | 269,308,653 |
| 2023-03-31 | 2023-03-29 | 15.069 | 22,476,885 | -13,830 | 0.35% | 338,699,152 |
| 2023-03-30 | 2023-03-28 | 15.023 | 22,490,715 | +426,185 | 0.35% | 337,877,439 |
| 2023-03-29 | 2023-03-27 | 14.794 | 22,064,530 | +1,155,241 | 0.34% | 326,421,902 |
| 2023-03-28 | 2023-03-24 | 14.954 | 20,909,289 | -264,348 | 0.32% | 312,683,193 |
| 2023-03-27 | 2023-03-23 | 15.229 | 21,173,637 | -55,880 | 0.33% | 322,455,063 |
| 2023-03-24 | 2023-03-22 | 15.023 | 21,229,517 | -13 | 0.33% | 318,930,493 |
| 2023-03-23 | 2023-03-21 | 14.840 | 21,229,530 | +1,435,368 | 0.33% | 315,041,290 |
| 2023-03-22 | 2023-03-20 | 14.840 | 19,794,162 | +1,102,281 | 0.30% | 293,740,762 |
| 2023-03-21 | 2023-03-17 | 15.115 | 18,691,881 | -605,926 | 0.29% | 282,519,894 |
| 2023-03-20 | 2023-03-16 | 14.679 | 19,297,807 | -1,112,963 | 0.30% | 283,281,413 |
| 2023-03-17 | 2023-03-15 | 14.977 | 20,410,770 | +323,730 | 0.31% | 305,695,629 |
| 2023-03-16 | 2023-03-14 | 14.473 | 20,087,040 | +900,297 | 0.31% | 290,726,831 |
| 2023-03-15 | 2023-03-13 | 15.092 | 19,186,743 | -1,600,025 | 0.30% | 289,560,131 |
| 2023-03-14 | 2023-03-10 | 14.863 | 20,786,768 | -102,630 | 0.32% | 308,946,840 |
| 2023-03-13 | 2023-03-09 | 15.275 | 20,889,398 | +423,566 | 0.32% | 319,083,135 |
| 2023-03-10 | 2023-03-08 | 15.550 | 20,465,832 | -964,580 | 0.31% | 318,237,439 |
| 2023-03-09 | 2023-03-07 | 15.870 | 21,430,412 | +215,372 | 0.33% | 340,107,216 |
| 2023-03-08 | 2023-03-06 | 15.870 | 21,215,040 | +445,127 | 0.33% | 336,689,197 |
| 2023-03-07 | 2023-03-03 | 15.985 | 20,769,913 | +539,718 | 0.32% | 332,003,140 |
| 2023-03-06 | 2023-03-02 | 16.237 | 20,230,195 | -1,665,789 | 0.31% | 328,472,031 |
| 2023-03-03 | 2023-03-01 | 16.145 | 21,895,984 | +1,014,134 | 0.34% | 353,513,233 |
| 2023-03-02 | 2023-02-28 | 15.229 | 20,881,850 | +2,579,991 | 0.32% | 318,011,415 |
| 2023-03-01 | 2023-02-27 | 15.321 | 18,301,859 | -640,313 | 0.28% | 280,397,033 |
| 2023-02-28 | 2023-02-24 | 15.458 | 18,942,172 | -460,238 | 0.29% | 292,809,822 |
| 2023-02-27 | 2023-02-23 | 15.756 | 19,402,410 | -660,135 | 0.30% | 305,700,541 |
| 2023-02-24 | 2023-02-22 | 15.802 | 20,062,545 | -129,471 | 0.31% | 317,020,398 |
| 2023-02-23 | 2023-02-21 | 16.054 | 20,192,016 | -207,469 | 0.31% | 324,152,810 |
| 2023-02-22 | 2023-02-20 | 16.145 | 20,399,485 | -1,985,622 | 0.31% | 329,352,081 |
| 2023-02-21 | 2023-02-17 | 15.481 | 22,385,107 | -397,754 | 0.34% | 346,543,663 |
| 2023-02-20 | 2023-02-16 | 15.641 | 22,782,861 | -1,181,615 | 0.35% | 356,353,522 |
| 2023-02-17 | 2023-02-15 | 15.527 | 23,964,476 | +916,079 | 0.37% | 372,091,477 |
| 2023-02-16 | 2023-02-14 | 16.031 | 23,048,397 | -1,872,365 | 0.35% | 369,479,934 |
| 2023-02-15 | 2023-02-13 | 15.756 | 24,920,762 | -852,084 | 0.38% | 392,646,606 |
| 2023-02-14 | 2023-02-10 | 15.573 | 25,772,846 | +597,304 | 0.40% | 401,350,107 |
| 2023-02-13 | 2023-02-09 | 16.008 | 25,175,542 | +1,952,085 | 0.39% | 403,002,831 |
| 2023-02-10 | 2023-02-08 | 15.458 | 23,223,457 | -1,914,010 | 0.36% | 358,990,316 |
| 2023-02-09 | 2023-02-07 | 15.389 | 25,137,467 | -1,130,099 | 0.39% | 386,850,247 |
| 2023-02-08 | 2023-02-06 | 15.412 | 26,267,566 | +1,938,662 | 0.40% | 404,843,330 |
| 2023-02-07 | 2023-02-03 | 15.756 | 24,328,904 | +3,866,704 | 0.37% | 383,321,408 |
| 2023-02-06 | 2023-02-02 | 16.145 | 20,462,200 | -398,465 | 0.31% | 330,364,622 |
| 2023-02-03 | 2023-02-01 | 16.489 | 20,860,665 | -426,146 | 0.32% | 343,963,799 |
| 2023-02-02 | 2023-01-31 | 16.489 | 21,286,811 | +593,864 | 0.33% | 350,990,363 |
| 2023-02-01 | 2023-01-30 | 16.763 | 20,692,947 | +390,612 | 0.32% | 346,884,998 |
| 2023-01-31 | 2023-01-27 | 17.359 | 20,302,335 | -265,158 | 0.31% | 352,425,469 |
| 2023-01-30 | 2023-01-26 | 17.473 | 20,567,493 | +936,169 | 0.32% | 359,383,379 |
| 2023-01-27 | 2023-01-20 | 17.199 | 19,631,324 | -332,180 | 0.30% | 337,630,459 |
| 2023-01-26 | 2023-01-19 | 16.878 | 19,963,504 | -124,124 | 0.31% | 336,942,932 |
| 2023-01-20 | 2023-01-18 | 16.809 | 20,087,628 | -239,292 | 0.31% | 337,657,817 |
| 2023-01-19 | 2023-01-17 | 16.512 | 20,326,920 | +1,831,813 | 0.31% | 335,628,579 |
| 2023-01-18 | 2023-01-16 | 17.061 | 18,495,107 | -822,841 | 0.28% | 315,547,841 |
| 2023-01-17 | 2023-01-13 | 17.153 | 19,317,948 | -5,998,250 | 0.30% | 331,356,048 |
| 2023-01-16 | 2023-01-12 | 17.015 | 25,316,198 | +190,356 | 0.39% | 430,763,988 |
| 2023-01-13 | 2023-01-11 | 16.947 | 25,125,842 | +2,833,491 | 0.39% | 425,798,803 |
| 2023-01-12 | 2023-01-10 | 16.305 | 22,292,351 | -596,585 | 0.34% | 363,486,226 |
| 2023-01-11 | 2023-01-09 | 16.420 | 22,888,936 | -1,066,032 | 0.35% | 375,834,680 |
| 2023-01-10 | 2023-01-06 | 15.962 | 23,954,968 | -492,271 | 0.37% | 382,367,054 |
| 2023-01-09 | 2023-01-05 | 15.962 | 24,447,239 | -580,065 | 0.38% | 390,224,639 |
| 2023-01-06 | 2023-01-04 | 16.260 | 25,027,304 | +2,037,041 | 0.39% | 406,934,498 |
| 2023-01-05 | 2023-01-03 | 15.641 | 22,990,263 | +3,002,200 | 0.35% | 359,597,559 |
| 2023-01-04 | 2022-12-30 | 15.344 | 19,988,063 | +240,515 | 0.31% | 306,688,579 |
| 2023-01-03 | 2022-12-29 | 14.954 | 19,747,548 | -9,544,993 | 0.30% | 295,310,202 |
| 2022-12-30 | 2022-12-28 | 14.954 | 29,292,541 | +7,669,497 | 0.45% | 438,048,623 |
| 2022-12-29 | 2022-12-23 | 14.382 | 21,623,044 | -125,702 | 0.33% | 310,977,213 |
| 2022-12-28 | 2022-12-22 | 14.290 | 21,748,746 | +279,855 | 0.33% | 310,792,767 |
| 2022-12-23 | 2022-12-21 | 13.970 | 21,468,891 | +206,011 | 0.33% | 299,910,408 |
| 2022-12-22 | 2022-12-20 | 13.741 | 21,262,880 | -403,755 | 0.33% | 292,163,145 |
| 2022-12-21 | 2022-12-19 | 13.786 | 21,666,635 | -1,378,365 | 0.33% | 298,703,320 |
| 2022-12-20 | 2022-12-16 | 13.992 | 23,045,000 | +1,507,630 | 0.35% | 322,455,667 |
| 2022-12-19 | 2022-12-15 | 13.672 | 21,537,370 | -44,720 | 0.33% | 294,455,108 |
| 2022-12-16 | 2022-12-14 | 13.741 | 21,582,090 | -1,302,114 | 0.33% | 296,549,258 |
| 2022-12-15 | 2022-12-13 | 13.832 | 22,884,204 | -1,010,616 | 0.35% | 316,537,262 |
| 2022-12-14 | 2022-12-12 | 13.924 | 23,894,820 | +274,398 | 0.37% | 332,705,082 |
| 2022-12-13 | 2022-12-09 | 14.199 | 23,620,422 | +540,366 | 0.36% | 335,375,578 |
| 2022-12-12 | 2022-12-08 | 13.901 | 23,080,056 | -699,076 | 0.36% | 320,831,972 |
| 2022-12-09 | 2022-12-07 | 13.580 | 23,779,132 | -916,930 | 0.37% | 322,925,829 |
| 2022-12-08 | 2022-12-06 | 14.084 | 24,696,062 | -327,456 | 0.38% | 347,820,291 |
| 2022-12-07 | 2022-12-05 | 14.428 | 25,023,518 | +2,984,557 | 0.39% | 361,028,101 |
| 2022-12-06 | 2022-12-02 | 13.534 | 22,038,961 | +2,078,182 | 0.34% | 298,284,502 |
| 2022-12-05 | 2022-12-01 | 13.580 | 19,960,779 | -1,295,504 | 0.31% | 271,071,757 |
| 2022-12-02 | 2022-11-30 | 13.580 | 21,256,283 | +1,256,842 | 0.33% | 288,664,986 |
| 2022-12-01 | 2022-11-29 | 13.328 | 19,999,441 | +1,672,444 | 0.31% | 266,558,744 |
| 2022-11-30 | 2022-11-28 | 12.321 | 18,326,997 | -2,008,239 | 0.28% | 225,800,904 |
| 2022-11-29 | 2022-11-25 | 12.847 | 20,335,236 | -1,973,026 | 0.31% | 261,254,735 |
| 2022-11-28 | 2022-11-24 | 12.527 | 22,308,262 | -8,736,375 | 0.34% | 279,450,669 |
| 2022-11-25 | 2022-11-23 | 12.412 | 31,044,637 | -380,797 | 0.48% | 385,334,562 |
| 2022-11-24 | 2022-11-22 | 12.321 | 31,425,434 | -2,423,613 | 0.48% | 387,182,439 |
| 2022-11-23 | 2022-11-21 | 11.863 | 33,849,047 | +1,607,362 | 0.52% | 401,539,522 |
| 2022-11-22 | 2022-11-18 | 12.046 | 32,241,685 | +8,738,793 | 0.50% | 388,378,846 |
| 2022-11-21 | 2022-11-17 | 12.160 | 23,502,892 | -1,615,571 | 0.36% | 285,803,747 |
| 2022-11-18 | 2022-11-16 | 12.046 | 25,118,463 | -1,499,317 | 0.39% | 302,573,506 |
| 2022-11-17 | 2022-11-15 | 12.366 | 26,617,780 | -1,501,458 | 0.41% | 329,168,056 |
| 2022-11-16 | 2022-11-14 | 12.046 | 28,119,238 | +998,090 | 0.43% | 338,720,423 |
| 2022-11-15 | 2022-11-11 | 11.634 | 27,121,148 | +2,582,969 | 0.42% | 315,517,805 |
| 2022-11-14 | 2022-11-10 | 10.866 | 24,538,179 | -883,349 | 0.38% | 266,643,277 |
| 2022-11-11 | 2022-11-09 | 11.015 | 25,421,528 | -970,613 | 0.39% | 280,026,298 |
| 2022-11-10 | 2022-11-08 | 11.050 | 26,392,141 | -39,127 | 0.41% | 291,624,517 |
| 2022-11-09 | 2022-11-07 | 11.061 | 26,431,268 | -120,126 | 0.41% | 292,359,507 |
| 2022-11-08 | 2022-11-04 | 10.775 | 26,551,394 | +1,895,399 | 0.41% | 286,087,608 |
| 2022-11-07 | 2022-11-03 | 10.053 | 24,655,995 | +2,495,264 | 0.38% | 247,878,663 |
| 2022-11-04 | 2022-11-02 | 10.351 | 22,160,731 | -1,524,670 | 0.34% | 229,390,067 |
| 2022-11-03 | 2022-11-01 | 10.122 | 23,685,401 | -363,759 | 0.36% | 239,748,061 |
| 2022-11-02 | 2022-10-31 | 9.790 | 24,049,160 | +538,079 | 0.37% | 235,444,268 |
| 2022-11-01 | 2022-10-28 | 10.076 | 23,511,081 | -392,588 | 0.36% | 236,906,712 |
| 2022-10-31 | 2022-10-27 | 10.340 | 23,903,669 | -440,857 | 0.37% | 247,157,852 |
| 2022-10-28 | 2022-10-26 | 10.248 | 24,344,526 | -1,630,007 | 0.37% | 249,486,158 |
| 2022-10-27 | 2022-10-25 | 10.168 | 25,974,533 | -595,095 | 0.40% | 264,108,762 |
| 2022-10-26 | 2022-10-24 | 10.225 | 26,569,628 | -328,165 | 0.41% | 271,680,851 |
| 2022-10-25 | 2022-10-21 | 11.095 | 26,897,793 | -1,076,113 | 0.41% | 298,443,772 |
| 2022-10-24 | 2022-10-20 | 11.164 | 27,973,906 | +269,772 | 0.43% | 312,305,637 |
| 2022-10-21 | 2022-10-19 | 11.130 | 27,704,134 | -1,967,916 | 0.43% | 308,342,181 |
| 2022-10-20 | 2022-10-18 | 11.336 | 29,672,050 | +447,048 | 0.46% | 336,360,386 |
| 2022-10-19 | 2022-10-17 | 11.233 | 29,225,002 | +2,022,496 | 0.45% | 328,280,928 |
| 2022-10-18 | 2022-10-14 | 11.244 | 27,202,506 | -399,537 | 0.42% | 305,873,955 |
| 2022-10-17 | 2022-10-13 | 11.084 | 27,602,043 | +1,029,001 | 0.42% | 305,941,704 |
| 2022-10-14 | 2022-10-12 | 11.199 | 26,573,042 | -715,020 | 0.41% | 297,578,962 |
| 2022-10-13 | 2022-10-11 | 11.141 | 27,288,062 | -1,374,136 | 0.42% | 304,023,833 |
| 2022-10-12 | 2022-10-10 | 11.279 | 28,662,198 | -2,774,511 | 0.44% | 323,271,798 |
| 2022-10-11 | 2022-10-07 | 11.519 | 31,436,709 | -3,999,574 | 0.48% | 362,123,869 |
| 2022-10-10 | 2022-10-06 | 11.588 | 35,436,283 | +3,990,516 | 0.55% | 410,630,090 |
| 2022-10-07 | 2022-10-05 | 11.657 | 31,445,767 | +3,934,390 | 0.48% | 366,549,023 |
| 2022-10-06 | 2022-10-03 | 11.176 | 27,511,377 | -670,495 | 0.42% | 307,456,899 |
| 2022-10-05 | 2022-09-30 | 11.519 | 28,181,872 | -1,160,125 | 0.43% | 324,630,944 |
| 2022-10-03 | 2022-09-29 | 11.256 | 29,341,997 | +2,004,489 | 0.45% | 330,267,077 |
| 2022-09-30 | 2022-09-28 | 11.496 | 27,337,508 | +363,655 | 0.42% | 314,278,544 |
| 2022-09-29 | 2022-09-27 | 11.748 | 26,973,853 | -1,068,140 | 0.42% | 316,892,852 |
| 2022-09-28 | 2022-09-26 | 11.840 | 28,041,993 | -172,726 | 0.43% | 332,010,265 |
| 2022-09-27 | 2022-09-23 | 12.092 | 28,214,719 | +1,476,394 | 0.43% | 341,162,858 |
| 2022-09-26 | 2022-09-22 | 12.069 | 26,738,325 | -347,994 | 0.41% | 322,698,469 |
| 2022-09-23 | 2022-09-21 | 12.366 | 27,086,319 | +432,810 | 0.42% | 334,962,231 |
| 2022-09-22 | 2022-09-20 | 12.550 | 26,653,509 | -6,252,743 | 0.41% | 334,493,007 |
| 2022-09-21 | 2022-09-19 | 12.573 | 32,906,252 | -1,098,216 | 0.51% | 413,716,513 |
| 2022-09-20 | 2022-09-16 | 12.618 | 34,004,468 | +1,709,428 | 0.52% | 429,081,386 |
| 2022-09-19 | 2022-09-15 | 12.824 | 32,295,040 | +7,028,338 | 0.50% | 414,167,432 |
| 2022-09-16 | 2022-09-14 | 12.756 | 25,266,702 | -784,115 | 0.39% | 322,296,690 |
| 2022-09-15 | 2022-09-13 | 13.053 | 26,050,817 | -2,273,732 | 0.40% | 340,054,319 |
| 2022-09-14 | 2022-09-09 | 12.985 | 28,324,549 | +2,243,959 | 0.44% | 367,788,507 |
| 2022-09-13 | 2022-09-08 | 12.573 | 26,080,590 | +2,561,273 | 0.40% | 327,900,326 |
| 2022-09-09 | 2022-09-07 | 12.595 | 23,519,317 | +79,820 | 0.36% | 296,237,127 |
| 2022-09-08 | 2022-09-06 | 12.710 | 23,439,497 | +165,558 | 0.36% | 297,915,680 |
| 2022-09-07 | 2022-09-05 | 12.664 | 23,273,939 | -712,935 | 0.36% | 294,745,453 |
| 2022-09-06 | 2022-09-02 | 12.733 | 23,986,874 | -112,659 | 0.37% | 305,422,155 |
| 2022-09-05 | 2022-09-01 | 12.824 | 24,099,533 | +1,266,327 | 0.37% | 309,064,231 |
| 2022-09-02 | 2022-08-31 | 12.916 | 22,833,206 | -1,167,640 | 0.35% | 294,915,834 |
| 2022-09-01 | 2022-08-30 | 12.824 | 24,000,846 | -661,528 | 0.37% | 307,798,620 |
| 2022-08-31 | 2022-08-29 | 12.847 | 24,662,374 | -11,814,374 | 0.38% | 316,847,170 |
| 2022-08-30 | 2022-08-26 | 13.031 | 36,476,748 | +5,433,738 | 0.56% | 475,313,852 |
| 2022-08-29 | 2022-08-25 | 13.145 | 31,043,010 | +1,544,976 | 0.48% | 408,063,555 |
| 2022-08-26 | 2022-08-24 | 12.779 | 29,498,034 | +638,410 | 0.45% | 376,946,194 |
| 2022-08-25 | 2022-08-23 | 12.710 | 28,859,624 | +2,437,176 | 0.44% | 366,805,419 |
| 2022-08-24 | 2022-08-22 | 12.870 | 26,422,448 | -601,401 | 0.41% | 340,064,627 |
| 2022-08-23 | 2022-08-19 | 12.939 | 27,023,849 | -558,686 | 0.42% | 349,661,443 |
| 2022-08-22 | 2022-08-18 | 12.870 | 27,582,535 | +355,445 | 0.42% | 354,995,285 |
| 2022-08-19 | 2022-08-17 | 13.031 | 27,227,090 | -938,216 | 0.42% | 354,785,274 |
| 2022-08-18 | 2022-08-16 | 12.916 | 28,165,306 | -505,292 | 0.43% | 363,785,739 |
| 2022-08-17 | 2022-08-15 | 13.145 | 28,670,598 | -114,601 | 0.44% | 376,877,956 |
| 2022-08-16 | 2022-08-12 | 13.466 | 28,785,199 | -786,805 | 0.44% | 387,613,285 |
| 2022-08-15 | 2022-08-11 | 13.420 | 29,572,004 | +1,286,695 | 0.46% | 396,853,728 |
| 2022-08-12 | 2022-08-10 | 13.053 | 28,285,309 | -1,739,233 | 0.44% | 369,222,259 |
| 2022-08-11 | 2022-08-09 | 13.260 | 30,024,542 | +2,767,339 | 0.46% | 398,113,630 |
| 2022-08-10 | 2022-08-08 | 13.214 | 27,257,203 | -239,828 | 0.42% | 360,171,375 |
| 2022-08-09 | 2022-08-05 | 13.191 | 27,497,031 | +714,383 | 0.42% | 362,710,709 |
| 2022-08-08 | 2022-08-04 | 13.008 | 26,782,648 | -719,920 | 0.41% | 348,380,582 |
| 2022-08-05 | 2022-08-03 | 12.870 | 27,502,568 | +697,173 | 0.42% | 353,966,087 |
| 2022-08-04 | 2022-08-02 | 12.962 | 26,805,395 | +1,111,751 | 0.41% | 347,448,734 |
| 2022-08-03 | 2022-08-01 | 13.305 | 25,693,644 | -610,483 | 0.40% | 341,864,438 |
| 2022-08-02 | 2022-07-29 | 13.374 | 26,304,127 | -142,899 | 0.40% | 351,794,327 |
| 2022-08-01 | 2022-07-28 | 13.466 | 26,447,026 | -274,577 | 0.41% | 356,128,114 |
| 2022-07-29 | 2022-07-27 | 13.512 | 26,721,603 | -1,000,783 | 0.41% | 361,049,386 |
| 2022-07-28 | 2022-07-26 | 13.603 | 27,722,386 | +824,460 | 0.43% | 377,110,950 |
| 2022-07-27 | 2022-07-25 | 13.420 | 26,897,926 | +303,445 | 0.41% | 360,967,833 |
| 2022-07-26 | 2022-07-22 | 13.443 | 26,594,481 | +1,108,344 | 0.41% | 357,504,664 |
| 2022-07-25 | 2022-07-21 | 13.374 | 25,486,137 | -1,067,208 | 0.39% | 340,854,437 |
| 2022-07-22 | 2022-07-20 | 13.466 | 26,553,345 | -1,426,230 | 0.41% | 357,559,775 |
| 2022-07-21 | 2022-07-19 | 13.466 | 27,979,575 | +699,956 | 0.43% | 376,764,982 |
| 2022-07-20 | 2022-07-18 | 13.626 | 27,279,619 | +1,848,838 | 0.42% | 371,712,664 |
| 2022-07-19 | 2022-07-15 | 13.328 | 25,430,781 | -772,416 | 0.39% | 338,949,326 |
| 2022-07-18 | 2022-07-14 | 13.718 | 26,203,197 | +347,585 | 0.40% | 359,445,620 |
| 2022-07-15 | 2022-07-13 | 13.924 | 25,855,612 | +809,919 | 0.40% | 360,006,625 |
| 2022-07-14 | 2022-07-12 | 14.084 | 25,045,693 | -395,590 | 0.39% | 352,744,508 |
| 2022-07-13 | 2022-07-11 | 14.176 | 25,441,283 | -616,816 | 0.39% | 360,646,523 |
| 2022-07-12 | 2022-07-08 | 14.450 | 26,058,099 | -1,049,216 | 0.40% | 376,551,325 |
| 2022-07-11 | 2022-07-07 | 14.359 | 27,107,315 | -1,280,099 | 0.42% | 389,229,847 |
| 2022-07-08 | 2022-07-06 | 14.290 | 28,387,414 | -3,735,976 | 0.44% | 405,660,305 |
| 2022-07-07 | 2022-07-05 | 16.428 | 32,123,390 | -1,871,544 | 0.49% | 527,721,753 |
| 2022-07-06 | 2022-07-04 | 16.379 | 33,994,934 | +3,631,695 | 0.52% | 556,817,572 |
| 2022-07-05 | 2022-06-30 | 16.574 | 30,363,239 | +4,567,781 | 0.50% | 503,226,796 |
| 2022-07-04 | 2022-06-29 | 16.476 | 25,795,458 | +1,107,487 | 0.42% | 425,018,637 |
| 2022-06-30 | 2022-06-28 | 16.549 | 24,687,971 | +806,897 | 0.40% | 408,568,359 |
| 2022-06-29 | 2022-06-27 | 16.428 | 23,881,074 | +1,036,429 | 0.39% | 392,317,319 |
| 2022-06-28 | 2022-06-24 | 16.282 | 22,844,645 | -1,611,880 | 0.37% | 371,964,841 |
| 2022-06-27 | 2022-06-23 | 16.355 | 24,456,525 | -2,160,010 | 0.40% | 399,990,431 |
| 2022-06-24 | 2022-06-22 | 15.846 | 26,616,535 | +989,046 | 0.43% | 421,754,433 |
| 2022-06-23 | 2022-06-21 | 15.991 | 25,627,489 | +3,496,733 | 0.42% | 409,813,657 |
| 2022-06-22 | 2022-06-20 | 15.385 | 22,130,756 | -180,316 | 0.36% | 340,471,265 |
| 2022-06-21 | 2022-06-17 | 15.360 | 22,311,072 | -3,566,136 | 0.36% | 342,703,946 |
| 2022-06-20 | 2022-06-16 | 15.045 | 25,877,208 | -167,564 | 0.42% | 389,317,623 |
| 2022-06-17 | 2022-06-15 | 15.336 | 26,044,772 | +3,104,677 | 0.42% | 399,422,564 |
| 2022-06-16 | 2022-06-14 | 14.559 | 22,940,095 | -358,649 | 0.37% | 333,996,118 |
| 2022-06-15 | 2022-06-13 | 14.511 | 23,298,744 | -865,388 | 0.38% | 338,087,139 |
| 2022-06-14 | 2022-06-10 | 14.875 | 24,164,132 | -357,360 | 0.39% | 359,440,187 |
| 2022-06-13 | 2022-06-09 | 14.778 | 24,521,492 | -307,364 | 0.40% | 362,375,761 |
| 2022-06-10 | 2022-06-08 | 14.923 | 24,828,856 | -32,069 | 0.40% | 370,532,906 |
| 2022-06-09 | 2022-06-07 | 14.851 | 24,860,925 | -724,897 | 0.41% | 369,201,675 |
| 2022-06-08 | 2022-06-06 | 14.826 | 25,585,822 | -1,096,971 | 0.42% | 379,346,028 |
| 2022-06-07 | 2022-06-02 | 14.511 | 26,682,793 | -752,702 | 0.44% | 387,192,938 |
| 2022-06-06 | 2022-06-01 | 14.608 | 27,435,495 | +31,648 | 0.45% | 400,778,346 |
| 2022-06-02 | 2022-05-31 | 14.608 | 27,403,847 | -452,379 | 0.45% | 400,316,031 |
| 2022-06-01 | 2022-05-30 | 14.462 | 27,856,226 | +110,850 | 0.45% | 402,868,669 |
| 2022-05-31 | 2022-05-27 | 14.244 | 27,745,376 | -7,540,113 | 0.45% | 395,206,131 |
| 2022-05-30 | 2022-05-26 | 13.953 | 35,285,489 | -651,913 | 0.58% | 492,332,995 |
| 2022-05-27 | 2022-05-25 | 13.904 | 35,937,402 | -225,676 | 0.59% | 499,684,936 |
| 2022-05-26 | 2022-05-24 | 13.953 | 36,163,078 | +9,222,065 | 0.59% | 504,577,859 |
| 2022-05-25 | 2022-05-23 | 14.026 | 26,941,013 | -857,923 | 0.44% | 377,865,044 |
| 2022-05-24 | 2022-05-20 | 14.026 | 27,798,936 | +126,668 | 0.45% | 389,897,966 |
| 2022-05-23 | 2022-05-19 | 13.734 | 27,672,268 | -998,950 | 0.45% | 380,063,482 |
| 2022-05-20 | 2022-05-18 | 13.783 | 28,671,218 | -426,328 | 0.47% | 395,174,976 |
| 2022-05-19 | 2022-05-17 | 13.807 | 29,097,546 | +1,495,860 | 0.47% | 401,757,124 |
| 2022-05-18 | 2022-05-16 | 13.419 | 27,601,686 | +354,565 | 0.45% | 370,386,969 |
| 2022-05-17 | 2022-05-13 | 13.589 | 27,247,121 | +632,990 | 0.44% | 370,257,278 |
| 2022-05-16 | 2022-05-12 | 13.516 | 26,614,131 | -258,722 | 0.43% | 359,718,226 |
| 2022-05-13 | 2022-05-11 | 13.589 | 26,872,853 | -504,839 | 0.44% | 365,171,403 |
| 2022-05-12 | 2022-05-10 | 13.589 | 27,377,692 | -396,327 | 0.45% | 372,031,589 |
| 2022-05-11 | 2022-05-06 | 13.686 | 27,774,019 | +419,312 | 0.45% | 380,113,058 |
| 2022-05-10 | 2022-05-05 | 14.026 | 27,354,707 | +786,322 | 0.45% | 383,667,368 |
| 2022-05-06 | 2022-05-04 | 14.074 | 26,568,385 | -44,492 | 0.43% | 373,928,103 |
| 2022-05-05 | 2022-05-03 | 14.050 | 26,612,877 | +131,282 | 0.43% | 373,908,508 |
| 2022-05-04 | 2022-04-29 | 13.977 | 26,481,595 | +495,315 | 0.43% | 370,136,215 |
| 2022-05-03 | 2022-04-28 | 13.662 | 25,986,280 | -192,008 | 0.42% | 355,015,623 |
| 2022-04-29 | 2022-04-27 | 13.468 | 26,178,288 | +398,091 | 0.43% | 352,556,870 |
| 2022-04-28 | 2022-04-26 | 13.492 | 25,780,197 | +843,080 | 0.42% | 347,821,145 |
| 2022-04-27 | 2022-04-25 | 13.880 | 24,937,117 | +450,147 | 0.41% | 346,128,395 |
| 2022-04-26 | 2022-04-22 | 14.487 | 24,486,970 | +515,881 | 0.40% | 354,735,243 |
| 2022-04-25 | 2022-04-21 | 14.462 | 23,971,089 | +78,485 | 0.39% | 346,680,154 |
| 2022-04-22 | 2022-04-20 | 14.487 | 23,892,604 | +141,763 | 0.39% | 346,124,844 |
| 2022-04-21 | 2022-04-19 | 14.535 | 23,750,841 | +543,359 | 0.39% | 345,223,834 |
| 2022-04-20 | 2022-04-14 | 14.754 | 23,207,482 | +341,014 | 0.38% | 342,394,326 |
| 2022-04-19 | 2022-04-13 | 14.657 | 22,866,468 | +385,609 | 0.37% | 335,143,641 |
| 2022-04-14 | 2022-04-12 | 14.559 | 22,480,859 | +229,204 | 0.37% | 327,309,876 |
| 2022-04-13 | 2022-04-11 | 14.559 | 22,251,655 | -513,627 | 0.36% | 323,972,782 |
| 2022-04-12 | 2022-04-08 | 14.875 | 22,765,282 | -3,932 | 0.37% | 338,632,367 |
| 2022-04-11 | 2022-04-07 | 14.657 | 22,769,214 | -133,708 | 0.37% | 333,718,232 |
| 2022-04-08 | 2022-04-06 | 14.851 | 22,902,922 | -395,514 | 0.37% | 340,123,996 |
| 2022-04-07 | 2022-04-04 | 15.093 | 23,298,436 | +1,159,660 | 0.38% | 351,651,205 |
| 2022-04-06 | 2022-04-01 | 14.754 | 22,138,776 | -240,629 | 0.36% | 326,627,045 |
| 2022-04-04 | 2022-03-31 | 14.608 | 22,379,405 | +1,817,535 | 0.36% | 326,918,866 |
| 2022-04-01 | 2022-03-30 | 14.632 | 20,561,870 | -1,636,220 | 0.34% | 300,867,224 |
| 2022-03-31 | 2022-03-29 | 14.341 | 22,198,090 | -1,224,380 | 0.36% | 318,345,009 |
| 2022-03-30 | 2022-03-28 | 14.462 | 23,422,470 | +288,637 | 0.38% | 338,745,791 |
| 2022-03-29 | 2022-03-25 | 14.535 | 23,133,833 | -10,109,780 | 0.38% | 336,255,484 |
| 2022-03-28 | 2022-03-24 | 14.875 | 33,243,613 | -124,372 | 0.54% | 494,496,987 |
| 2022-03-25 | 2022-03-23 | 14.948 | 33,367,985 | -960,446 | 0.54% | 498,776,118 |
| 2022-03-24 | 2022-03-22 | 14.778 | 34,328,431 | +681,288 | 0.56% | 507,301,567 |
| 2022-03-23 | 2022-03-21 | 14.705 | 33,647,143 | +7,229,539 | 0.55% | 494,784,146 |
| 2022-03-22 | 2022-03-18 | 15.069 | 26,417,604 | +1,748,806 | 0.43% | 398,088,822 |
| 2022-03-21 | 2022-03-17 | 14.729 | 24,668,798 | +342,396 | 0.40% | 363,355,415 |
| 2022-03-18 | 2022-03-16 | 13.953 | 24,326,402 | +1,731,387 | 0.40% | 339,422,542 |
| 2022-03-17 | 2022-03-15 | 13.370 | 22,595,015 | -740,630 | 0.37% | 302,105,888 |
| 2022-03-16 | 2022-03-14 | 14.317 | 23,335,645 | +699,618 | 0.38% | 334,092,540 |
| 2022-03-15 | 2022-03-11 | 14.657 | 22,636,027 | +565,536 | 0.37% | 331,766,170 |
| 2022-03-14 | 2022-03-10 | 14.705 | 22,070,491 | +341,204 | 0.36% | 324,548,478 |
| 2022-03-11 | 2022-03-09 | 14.390 | 21,729,287 | -69,870 | 0.35% | 312,676,417 |
| 2022-03-10 | 2022-03-08 | 14.778 | 21,799,157 | +287,572 | 0.36% | 322,145,411 |
| 2022-03-09 | 2022-03-07 | 15.166 | 21,511,585 | +86,249 | 0.35% | 326,247,645 |
| 2022-03-08 | 2022-03-04 | 15.554 | 21,425,336 | -1,653,252 | 0.35% | 333,258,034 |
| 2022-03-07 | 2022-03-03 | 15.676 | 23,078,588 | -1,905,027 | 0.38% | 361,773,465 |
| 2022-03-04 | 2022-03-02 | 15.603 | 24,983,615 | +166,211 | 0.41% | 389,817,389 |
| 2022-03-03 | 2022-03-01 | 15.846 | 24,817,404 | +387,845 | 0.40% | 393,246,159 |
| 2022-03-02 | 2022-02-28 | 15.724 | 24,429,559 | -1,680,980 | 0.40% | 384,136,513 |
| 2022-03-01 | 2022-02-25 | 15.749 | 26,110,539 | +282,544 | 0.43% | 411,202,258 |
| 2022-02-28 | 2022-02-24 | 15.967 | 25,827,995 | +1,164,288 | 0.42% | 412,393,246 |
| 2022-02-25 | 2022-02-23 | 16.452 | 24,663,707 | +1,048,173 | 0.40% | 405,772,867 |
| 2022-02-24 | 2022-02-22 | 16.452 | 23,615,534 | -185,686 | 0.39% | 388,528,088 |
| 2022-02-23 | 2022-02-21 | 16.695 | 23,801,220 | +594,805 | 0.39% | 397,358,597 |
| 2022-02-22 | 2022-02-18 | 16.695 | 23,206,415 | +45,330 | 0.38% | 387,428,397 |
| 2022-02-21 | 2022-02-17 | 16.646 | 23,161,085 | -437,212 | 0.38% | 385,547,573 |
| 2022-02-18 | 2022-02-16 | 16.962 | 23,598,297 | +458,184 | 0.38% | 400,269,774 |
| 2022-02-17 | 2022-02-15 | 16.962 | 23,140,113 | +355,502 | 0.38% | 392,498,145 |
| 2022-02-16 | 2022-02-14 | 17.568 | 22,784,611 | -733,941 | 0.37% | 400,290,369 |
| 2022-02-15 | 2022-02-11 | 18.127 | 23,518,552 | +2,659,775 | 0.38% | 426,310,607 |
| 2022-02-14 | 2022-02-10 | 17.544 | 20,858,777 | -1,543,724 | 0.34% | 365,950,290 |
| 2022-02-11 | 2022-02-09 | 17.350 | 22,402,501 | +1,437,592 | 0.37% | 388,684,752 |
| 2022-02-10 | 2022-02-08 | 17.204 | 20,964,909 | +1,029,027 | 0.34% | 360,690,060 |
| 2022-02-09 | 2022-02-07 | 17.010 | 19,935,882 | +774,539 | 0.33% | 339,116,116 |
| 2022-02-08 | 2022-02-04 | 16.865 | 19,161,343 | +812,129 | 0.31% | 323,151,151 |
| 2022-02-07 | 2022-01-31 | 16.525 | 18,349,214 | -481,010 | 0.30% | 303,221,181 |
| 2022-02-04 | 2022-01-27 | 16.574 | 18,830,224 | -15,984 | 0.31% | 312,083,744 |
| 2022-01-28 | 2022-01-26 | 16.792 | 18,846,208 | +1,139,875 | 0.31% | 316,464,523 |
| 2022-01-27 | 2022-01-25 | 16.865 | 17,706,333 | -382,773 | 0.29% | 298,612,779 |
| 2022-01-26 | 2022-01-24 | 17.035 | 18,089,106 | -1,708,355 | 0.29% | 308,140,777 |
| 2022-01-25 | 2022-01-21 | 17.107 | 19,797,461 | +442,683 | 0.32% | 338,683,134 |
| 2022-01-24 | 2022-01-20 | 17.229 | 19,354,778 | +1,558,194 | 0.32% | 333,458,276 |
| 2022-01-21 | 2022-01-19 | 16.598 | 17,796,584 | +233,141 | 0.29% | 295,384,504 |
| 2022-01-20 | 2022-01-18 | 16.404 | 17,563,443 | -165,574 | 0.29% | 288,105,340 |
| 2022-01-19 | 2022-01-17 | 16.331 | 17,729,017 | -2,860,062 | 0.29% | 289,530,738 |
| 2022-01-18 | 2022-01-14 | 16.331 | 20,589,079 | +967,860 | 0.34% | 336,238,114 |
| 2022-01-17 | 2022-01-13 | 16.476 | 19,621,219 | +2,329,897 | 0.32% | 323,288,843 |
| 2022-01-14 | 2022-01-12 | 16.185 | 17,291,322 | -1,242,921 | 0.28% | 279,865,258 |
| 2022-01-13 | 2022-01-11 | 16.088 | 18,534,243 | +501,665 | 0.30% | 298,183,315 |
| 2022-01-12 | 2022-01-10 | 16.064 | 18,032,578 | +598,564 | 0.29% | 289,674,833 |
| 2022-01-11 | 2022-01-07 | 16.331 | 17,434,014 | +1,098,290 | 0.28% | 284,713,075 |
| 2022-01-10 | 2022-01-06 | 15.967 | 16,335,724 | +309,384 | 0.27% | 260,831,019 |
| 2022-01-07 | 2022-01-05 | 15.943 | 16,026,340 | -37,496 | 0.26% | 255,502,220 |
| 2022-01-06 | 2022-01-04 | 15.846 | 16,063,836 | -1,097,848 | 0.26% | 254,540,797 |
| 2022-01-05 | 2022-01-03 | 15.773 | 17,161,684 | +1,832,208 | 0.28% | 270,687,509 |
| 2022-01-04 | 2021-12-31 | 15.676 | 15,329,476 | -4,344,497 | 0.25% | 240,300,561 |
| 2022-01-03 | 2021-12-29 | 15.846 | 19,673,973 | +969,494 | 0.32% | 311,745,512 |
| 2021-12-30 | 2021-12-28 | 15.894 | 18,704,479 | +670,332 | 0.30% | 297,291,076 |
| 2021-12-29 | 2021-12-24 | 15.651 | 18,034,147 | +2,257,678 | 0.29% | 282,260,611 |
| 2021-12-28 | 2021-12-22 | 15.676 | 15,776,469 | -1,366,364 | 0.26% | 247,307,498 |
| 2021-12-23 | 2021-12-21 | 15.627 | 17,142,833 | +365,147 | 0.28% | 267,894,266 |
| 2021-12-22 | 2021-12-20 | 15.700 | 16,777,686 | -1,217,811 | 0.27% | 263,409,419 |
| 2021-12-21 | 2021-12-17 | 15.821 | 17,995,497 | +661,663 | 0.29% | 284,712,411 |
| 2021-12-20 | 2021-12-16 | 15.749 | 17,333,834 | -131,844 | 0.28% | 272,982,173 |
| 2021-12-17 | 2021-12-15 | 15.749 | 17,465,678 | +242,343 | 0.28% | 275,058,521 |
| 2021-12-16 | 2021-12-14 | 15.797 | 17,223,335 | +34,329 | 0.28% | 272,077,855 |
| 2021-12-15 | 2021-12-13 | 16.137 | 17,189,006 | +461,628 | 0.28% | 277,375,032 |
| 2021-12-14 | 2021-12-10 | 16.161 | 16,727,378 | -1,315,265 | 0.27% | 270,331,751 |
| 2021-12-13 | 2021-12-09 | 16.404 | 18,042,643 | -59,453 | 0.29% | 295,965,991 |
| 2021-12-10 | 2021-12-08 | 16.161 | 18,102,096 | -748,049 | 0.30% | 292,548,617 |
| 2021-12-09 | 2021-12-07 | 16.282 | 18,850,145 | -934,221 | 0.31% | 306,924,935 |
| 2021-12-08 | 2021-12-06 | 15.870 | 19,784,366 | +855,524 | 0.32% | 313,974,837 |
| 2021-12-07 | 2021-12-03 | 15.918 | 18,928,842 | +597,842 | 0.31% | 301,316,450 |
| 2021-12-06 | 2021-12-02 | 15.870 | 18,331,000 | +2,032,080 | 0.30% | 290,910,142 |
| 2021-12-03 | 2021-12-01 | 15.724 | 16,298,920 | -283,970 | 0.27% | 256,288,306 |
| 2021-12-02 | 2021-11-30 | 15.579 | 16,582,890 | +241,837 | 0.27% | 258,339,137 |
| 2021-12-01 | 2021-11-29 | 15.870 | 16,341,053 | -122,807 | 0.27% | 259,329,990 |
| 2021-11-30 | 2021-11-26 | 16.015 | 16,463,860 | -24,725 | 0.27% | 263,675,973 |
| 2021-11-29 | 2021-11-25 | 16.476 | 16,488,585 | +104,673 | 0.27% | 271,674,026 |
| 2021-11-26 | 2021-11-24 | 16.622 | 16,383,912 | +48,628 | 0.27% | 272,334,797 |
| 2021-11-25 | 2021-11-23 | 16.646 | 16,335,284 | +53,638 | 0.27% | 271,922,887 |
| 2021-11-24 | 2021-11-22 | 16.646 | 16,281,646 | -172,588 | 0.27% | 271,030,010 |
| 2021-11-23 | 2021-11-19 | 16.671 | 16,454,234 | -1,228,412 | 0.27% | 274,302,246 |
| 2021-11-22 | 2021-11-18 | 16.695 | 17,682,646 | +269,515 | 0.29% | 295,209,717 |
| 2021-11-19 | 2021-11-17 | 16.768 | 17,413,131 | -242,641 | 0.28% | 291,977,827 |
| 2021-11-18 | 2021-11-16 | 16.840 | 17,655,772 | -2,729,925 | 0.29% | 297,331,649 |
| 2021-11-17 | 2021-11-15 | 16.768 | 20,385,697 | -13,302,662 | 0.33% | 341,820,865 |
| 2021-11-16 | 2021-11-12 | 16.865 | 33,688,359 | +403,200 | 0.55% | 568,145,561 |
| 2021-11-15 | 2021-11-11 | 16.816 | 33,285,159 | +3,263,851 | 0.54% | 559,730,313 |
| 2021-11-12 | 2021-11-10 | 16.476 | 30,021,308 | -191,216 | 0.49% | 494,645,818 |
| 2021-11-11 | 2021-11-09 | 16.574 | 30,212,524 | -173,083 | 0.49% | 500,728,913 |
| 2021-11-10 | 2021-11-08 | 16.671 | 30,385,607 | -656,561 | 0.50% | 506,546,840 |
| 2021-11-09 | 2021-11-05 | 16.258 | 31,042,168 | +13,120,741 | 0.51% | 504,686,636 |
| 2021-11-08 | 2021-11-04 | 16.379 | 17,921,427 | +635,462 | 0.29% | 293,542,722 |
| 2021-11-05 | 2021-11-03 | 16.452 | 17,285,965 | +6,248 | 0.28% | 284,392,593 |
| 2021-11-04 | 2021-11-02 | 16.525 | 17,279,717 | -2,005,542 | 0.28% | 285,547,718 |
| 2021-11-03 | 2021-11-01 | 16.574 | 19,285,259 | +504,222 | 0.31% | 319,625,291 |
| 2021-11-02 | 2021-10-29 | 16.452 | 18,781,037 | +1,587,409 | 0.31% | 308,989,854 |
| 2021-11-01 | 2021-10-28 | 16.986 | 17,193,628 | +1,120,927 | 0.28% | 292,052,228 |
| 2021-10-29 | 2021-10-27 | 17.107 | 16,072,701 | +24,218 | 0.26% | 274,962,166 |
| 2021-10-28 | 2021-10-26 | 17.156 | 16,048,483 | -424,583 | 0.26% | 275,326,718 |
| 2021-10-27 | 2021-10-25 | 17.229 | 16,473,066 | -4,264,226 | 0.27% | 283,810,033 |
| 2021-10-26 | 2021-10-22 | 17.277 | 20,737,292 | +210,378 | 0.34% | 358,283,653 |
| 2021-10-25 | 2021-10-21 | 17.326 | 20,526,914 | +3,572,208 | 0.33% | 355,645,102 |
| 2021-10-22 | 2021-10-20 | 16.962 | 16,954,706 | +511,425 | 0.28% | 287,582,461 |
| 2021-10-21 | 2021-10-19 | 16.938 | 16,443,281 | +1,879,688 | 0.27% | 278,508,759 |
| 2021-10-20 | 2021-10-18 | 16.646 | 14,563,593 | -1,081,741 | 0.24% | 242,430,695 |
| 2021-10-19 | 2021-10-15 | 16.646 | 15,645,334 | +1,377,145 | 0.26% | 260,437,736 |
| 2021-10-18 | 2021-10-12 | 16.622 | 14,268,189 | -3,634,715 | 0.23% | 237,167,067 |
| 2021-10-15 | 2021-10-11 | 16.743 | 17,902,904 | +143,949 | 0.29% | 299,755,756 |
| 2021-10-12 | 2021-10-08 | 16.355 | 17,758,955 | +4,250,419 | 0.29% | 290,450,588 |
| 2021-10-11 | 2021-10-07 | 15.700 | 13,508,536 | -50,587 | 0.22% | 212,083,813 |
| 2021-10-08 | 2021-10-06 | 15.409 | 13,559,123 | +1,524,312 | 0.22% | 208,929,749 |
| 2021-10-07 | 2021-10-05 | 15.360 | 12,034,811 | -277,640 | 0.20% | 184,857,869 |
| 2021-10-06 | 2021-10-04 | 15.336 | 12,312,451 | -1,418,742 | 0.20% | 188,823,720 |
| 2021-10-05 | 2021-09-30 | 15.506 | 13,731,193 | +611,973 | 0.22% | 212,913,935 |
| 2021-10-04 | 2021-09-29 | 15.579 | 13,119,220 | +2,295,322 | 0.21% | 204,379,814 |
| 2021-09-30 | 2021-09-28 | 15.457 | 10,823,898 | +79,948 | 0.18% | 167,308,529 |
| 2021-09-29 | 2021-09-27 | 15.409 | 10,743,950 | -1,336,059 | 0.18% | 165,551,325 |
| 2021-09-28 | 2021-09-24 | 15.409 | 12,080,009 | +25,145 | 0.20% | 186,138,384 |
| 2021-09-27 | 2021-09-23 | 15.457 | 12,054,864 | +1,519,368 | 0.20% | 186,335,973 |
| 2021-09-24 | 2021-09-21 | 15.190 | 10,535,496 | +303,920 | 0.17% | 160,038,428 |
| 2021-09-23 | 2021-09-20 | 15.093 | 10,231,576 | +200,941 | 0.17% | 154,428,650 |
| 2021-09-21 | 2021-09-17 | 15.700 | 10,030,635 | +869,661 | 0.16% | 157,480,819 |
| 2021-09-20 | 2021-09-16 | 15.894 | 9,160,974 | +4,873,411 | 0.15% | 145,605,543 |
| 2021-09-17 | 2021-09-15 | 16.015 | 4,287,563 | -146,339 | 0.07% | 68,667,211 |
| 2021-09-16 | 2021-09-14 | 16.113 | 4,433,902 | -2,129,745 | 0.07% | 71,441,263 |
| 2021-09-15 | 2021-09-13 | 16.307 | 6,563,647 | +268,657 | 0.11% | 107,030,966 |
| 2021-09-14 | 2021-09-10 | 16.282 | 6,294,990 | +2,383,889 | 0.10% | 102,497,323 |
| 2021-09-13 | 2021-09-09 | 16.040 | 3,911,101 | -1,409,679 | 0.06% | 62,732,912 |
| 2021-09-10 | 2021-09-08 | 16.258 | 5,320,780 | -336,094 | 0.09% | 86,505,767 |
| 2021-09-09 | 2021-09-07 | 16.428 | 5,656,874 | -615,450 | 0.09% | 92,930,897 |
| 2021-09-08 | 2021-09-06 | 16.379 | 6,272,324 | +285,463 | 0.10% | 102,737,079 |
| 2021-09-07 | 2021-09-03 | 16.331 | 5,986,861 | -661,218 | 0.10% | 97,770,806 |
| 2021-09-06 | 2021-09-02 | 16.234 | 6,648,079 | -102,201 | 0.11% | 107,923,804 |
| 2021-09-03 | 2021-09-01 | 16.210 | 6,750,280 | +1,718,880 | 0.11% | 109,419,117 |
| 2021-09-02 | 2021-08-31 | 15.797 | 5,031,400 | +488,010 | 0.08% | 79,481,269 |
| 2021-09-01 | 2021-08-30 | 15.773 | 4,543,390 | +87,446 | 0.07% | 71,661,902 |
| 2021-08-31 | 2021-08-27 | 15.870 | 4,455,944 | +439,559 | 0.07% | 70,715,144 |
| 2021-08-30 | 2021-08-26 | 15.700 | 4,016,385 | -2,481,497 | 0.07% | 63,057,184 |
| 2021-08-27 | 2021-08-25 | 15.749 | 6,497,882 | -575,993 | 0.11% | 102,332,003 |
| 2021-08-26 | 2021-08-24 | 15.749 | 7,073,875 | +189,746 | 0.12% | 111,403,038 |
| 2021-08-25 | 2021-08-23 | 15.603 | 6,884,129 | +1,937,047 | 0.11% | 107,412,526 |
| 2021-08-24 | 2021-08-20 | 15.579 | 4,947,082 | -1,832,553 | 0.08% | 77,068,888 |
| 2021-08-23 | 2021-08-19 | 15.676 | 6,779,635 | -1,556,641 | 0.11% | 106,275,654 |
| 2021-08-20 | 2021-08-18 | 16.113 | 8,336,276 | +1,059,033 | 0.14% | 134,318,280 |
| 2021-08-19 | 2021-08-17 | 15.773 | 7,277,243 | +812,471 | 0.12% | 114,782,371 |
| 2021-08-18 | 2021-08-16 | 15.918 | 6,464,772 | +1,681,096 | 0.11% | 102,908,680 |
| 2021-08-17 | 2021-08-13 | 15.724 | 4,783,676 | -136,134 | 0.08% | 75,219,721 |
| 2021-08-16 | 2021-08-12 | 15.797 | 4,919,810 | -1,014,033 | 0.08% | 77,718,476 |
| 2021-08-13 | 2021-08-11 | 15.967 | 5,933,843 | -760,568 | 0.10% | 94,745,131 |
| 2021-08-12 | 2021-08-10 | 15.846 | 6,694,411 | +389,783 | 0.11% | 106,076,825 |
| 2021-08-11 | 2021-08-09 | 15.773 | 6,304,628 | +1,065,608 | 0.10% | 99,441,526 |
| 2021-08-10 | 2021-08-06 | 15.724 | 5,239,020 | -403,036 | 0.09% | 82,379,665 |
| 2021-08-09 | 2021-08-05 | 15.846 | 5,642,056 | +771,768 | 0.09% | 89,401,649 |
| 2021-08-06 | 2021-08-04 | 15.894 | 4,870,288 | -1,066,635 | 0.08% | 77,408,901 |
| 2021-08-05 | 2021-08-03 | 15.967 | 5,936,923 | -1,313,999 | 0.10% | 94,794,309 |
| 2021-08-04 | 2021-08-02 | 15.918 | 7,250,922 | -946,549 | 0.12% | 115,422,913 |
| 2021-08-03 | 2021-07-30 | 15.749 | 8,197,471 | +1,079,708 | 0.13% | 129,098,009 |
| 2021-08-02 | 2021-07-29 | 15.821 | 7,117,763 | +1,205,316 | 0.12% | 112,612,364 |
| 2021-07-30 | 2021-07-28 | 15.603 | 5,912,447 | +27,506 | 0.10% | 92,251,448 |
| 2021-07-29 | 2021-07-27 | 15.433 | 5,884,941 | -703,836 | 0.10% | 90,822,653 |
| 2021-07-28 | 2021-07-26 | 15.918 | 6,588,777 | -3,967,211 | 0.11% | 104,882,639 |
| 2021-07-27 | 2021-07-23 | 16.452 | 10,555,988 | +287,337 | 0.17% | 173,669,494 |
| 2021-07-26 | 2021-07-22 | 16.598 | 10,268,651 | +3,325,665 | 0.17% | 170,437,224 |
| 2021-07-23 | 2021-07-21 | 16.379 | 6,942,986 | +751,877 | 0.11% | 113,722,139 |
| 2021-07-22 | 2021-07-20 | 16.476 | 6,191,109 | +888,302 | 0.10% | 102,007,753 |
| 2021-07-21 | 2021-07-19 | 16.671 | 5,302,807 | -2,874,705 | 0.09% | 88,401,069 |
| 2021-07-20 | 2021-07-16 | 17.010 | 8,177,512 | -794,617 | 0.13% | 139,102,253 |
| 2021-07-19 | 2021-07-15 | 16.986 | 8,972,129 | +1,819,245 | 0.15% | 152,401,242 |
| 2021-07-16 | 2021-07-14 | 16.719 | 7,152,884 | -404,335 | 0.12% | 119,590,136 |
| 2021-07-15 | 2021-07-13 | 16.938 | 7,557,219 | -775,598 | 0.12% | 128,000,713 |
| 2021-07-14 | 2021-07-12 | 16.719 | 8,332,817 | -1,943,956 | 0.14% | 139,317,612 |
| 2021-07-13 | 2021-07-09 | 16.889 | 10,276,773 | -3,093,965 | 0.17% | 173,564,524 |
| 2021-07-12 | 2021-07-08 | 16.889 | 13,370,738 | -4,802,180 | 0.22% | 225,818,530 |
| 2021-07-09 | 2021-07-07 | 17.496 | 18,172,918 | -482,979 | 0.30% | 317,947,115 |
| 2021-07-08 | 2021-07-06 | 19.617 | 18,655,897 | +6,606,827 | 0.30% | 365,980,991 |
| 2021-07-07 | 2021-07-05 | 19.566 | 12,049,070 | +621,504 | 0.20% | 235,756,389 |
| 2021-07-06 | 2021-07-02 | 19.566 | 11,427,566 | +5,074,866 | 0.20% | 223,595,821 |
| 2021-07-05 | 2021-06-30 | 19.669 | 6,352,700 | +1,273,903 | 0.11% | 124,948,269 |
| 2021-07-02 | 2021-06-29 | 19.796 | 5,078,797 | +677,794 | 0.09% | 100,541,123 |
| 2021-06-30 | 2021-06-28 | 20.001 | 4,401,003 | -70,931 | 0.08% | 88,022,683 |
| 2021-06-29 | 2021-06-25 | 20.103 | 4,471,934 | -2,641,570 | 0.08% | 89,898,261 |
| 2021-06-28 | 2021-06-24 | 19.873 | 7,113,504 | -593,516 | 0.12% | 141,365,798 |
| 2021-06-25 | 2021-06-23 | 19.847 | 7,707,020 | +2,294,904 | 0.13% | 152,963,805 |
| 2021-06-24 | 2021-06-22 | 19.643 | 5,412,116 | +16,997 | 0.09% | 106,310,120 |
| 2021-06-23 | 2021-06-21 | 19.643 | 5,395,119 | -283,719 | 0.09% | 105,976,249 |
| 2021-06-22 | 2021-06-18 | 19.873 | 5,678,838 | -2,253,119 | 0.10% | 112,854,856 |
| 2021-06-21 | 2021-06-17 | 19.924 | 7,931,957 | +770,794 | 0.14% | 158,036,036 |
| 2021-06-18 | 2021-06-16 | 19.924 | 7,161,163 | +1,214,122 | 0.12% | 142,678,763 |
| 2021-06-17 | 2021-06-15 | 19.898 | 5,947,041 | +72,887 | 0.10% | 118,336,730 |
| 2021-06-16 | 2021-06-11 | 20.077 | 5,874,154 | +479,615 | 0.10% | 117,936,721 |
| 2021-06-15 | 2021-06-10 | 20.230 | 5,394,539 | -254,468 | 0.09% | 109,134,156 |
| 2021-06-11 | 2021-06-09 | 20.333 | 5,649,007 | -969,497 | 0.10% | 114,859,350 |
| 2021-06-10 | 2021-06-08 | 20.333 | 6,618,504 | -839,884 | 0.11% | 134,571,805 |
| 2021-06-09 | 2021-06-07 | 20.282 | 7,458,388 | +738,343 | 0.13% | 151,267,855 |
| 2021-06-08 | 2021-06-04 | 20.282 | 6,720,045 | -513,577 | 0.12% | 136,293,096 |
| 2021-06-07 | 2021-06-03 | 20.384 | 7,233,622 | -706,011 | 0.12% | 147,448,336 |
| 2021-06-04 | 2021-06-02 | 20.588 | 7,939,633 | +1,119,378 | 0.14% | 163,461,938 |
| 2021-06-03 | 2021-06-01 | 20.690 | 6,820,255 | +888,678 | 0.12% | 141,112,929 |
| 2021-06-02 | 2021-05-31 | 20.895 | 5,931,577 | -518,889 | 0.10% | 123,938,047 |
| 2021-06-01 | 2021-05-28 | 20.997 | 6,450,466 | -14,390,167 | 0.11% | 135,439,107 |
| 2021-05-31 | 2021-05-27 | 20.920 | 20,840,633 | +24,977 | 0.36% | 435,989,451 |
| 2021-05-28 | 2021-05-26 | 21.048 | 20,815,656 | -1,434,418 | 0.36% | 438,125,456 |
| 2021-05-27 | 2021-05-25 | 21.022 | 22,250,074 | +15,978,160 | 0.38% | 467,748,570 |
| 2021-05-26 | 2021-05-24 | 20.460 | 6,271,914 | +100,467 | 0.11% | 128,325,742 |
| 2021-05-25 | 2021-05-21 | 20.409 | 6,171,447 | +691,875 | 0.11% | 125,954,868 |
| 2021-05-24 | 2021-05-20 | 20.435 | 5,479,572 | +479,526 | 0.09% | 111,974,156 |
| 2021-05-21 | 2021-05-18 | 20.435 | 5,000,046 | -2,312,171 | 0.09% | 102,175,121 |
| 2021-05-20 | 2021-05-17 | 20.282 | 7,312,217 | -140,456 | 0.13% | 148,303,277 |
| 2021-05-18 | 2021-05-14 | 20.307 | 7,452,673 | +2,164,147 | 0.13% | 151,342,313 |
| 2021-05-17 | 2021-05-13 | 19.694 | 5,288,526 | +90,825 | 0.09% | 104,152,619 |
| 2021-05-14 | 2021-05-12 | 19.975 | 5,197,701 | -580,185 | 0.09% | 103,824,350 |
| 2021-05-13 | 2021-05-11 | 20.128 | 5,777,886 | -2,904,695 | 0.10% | 116,299,102 |
| 2021-05-12 | 2021-05-10 | 20.409 | 8,682,581 | +2,334,406 | 0.15% | 177,205,336 |
| 2021-05-11 | 2021-05-07 | 20.333 | 6,348,175 | -792,189 | 0.11% | 129,075,297 |
| 2021-05-10 | 2021-05-06 | 20.256 | 7,140,364 | -435,609 | 0.12% | 144,635,437 |
| 2021-05-07 | 2021-05-05 | 20.103 | 7,575,973 | +2,220,498 | 0.13% | 152,298,043 |
| 2021-05-06 | 2021-05-04 | 20.001 | 5,355,475 | +404,879 | 0.09% | 107,112,691 |
| 2021-05-05 | 2021-05-03 | 19.796 | 4,950,596 | -5,155,409 | 0.08% | 98,003,224 |
| 2021-05-04 | 2021-04-30 | 20.205 | 10,106,005 | -673,088 | 0.17% | 204,191,268 |
| 2021-05-03 | 2021-04-29 | 20.333 | 10,779,093 | +5,107,403 | 0.19% | 219,167,655 |
| 2021-04-30 | 2021-04-28 | 20.026 | 5,671,690 | +545,409 | 0.10% | 113,582,055 |
| 2021-04-29 | 2021-04-27 | 20.001 | 5,126,281 | -539,647 | 0.09% | 102,528,675 |
| 2021-04-28 | 2021-04-26 | 19.950 | 5,665,928 | -115,712 | 0.10% | 113,032,481 |
| 2021-04-27 | 2021-04-23 | 20.128 | 5,781,640 | +1,055,613 | 0.10% | 116,374,663 |
| 2021-04-26 | 2021-04-22 | 20.128 | 4,726,027 | -552,077 | 0.08% | 95,126,954 |
| 2021-04-23 | 2021-04-21 | 19.898 | 5,278,104 | -985,007 | 0.09% | 105,025,939 |
| 2021-04-22 | 2021-04-20 | 20.103 | 6,263,111 | -2,592,249 | 0.11% | 125,905,881 |
| 2021-04-21 | 2021-04-19 | 20.103 | 8,855,360 | -1,056,290 | 0.15% | 178,017,266 |
| 2021-04-20 | 2021-04-16 | 20.103 | 9,911,650 | +2,991,094 | 0.17% | 199,251,621 |
| 2021-04-19 | 2021-04-15 | 19.847 | 6,920,556 | +1,786,123 | 0.12% | 137,354,591 |
| 2021-04-16 | 2021-04-14 | 20.154 | 5,134,433 | -1,413,414 | 0.09% | 103,478,629 |
| 2021-04-15 | 2021-04-13 | 20.128 | 6,547,847 | -103,242 | 0.11% | 131,797,118 |
| 2021-04-14 | 2021-04-12 | 20.179 | 6,651,089 | +160,342 | 0.11% | 134,214,990 |
| 2021-04-13 | 2021-04-09 | 20.230 | 6,490,747 | -254,208 | 0.11% | 131,310,978 |
| 2021-04-12 | 2021-04-08 | 20.409 | 6,744,955 | -858,999 | 0.12% | 137,659,760 |
| 2021-04-09 | 2021-04-07 | 20.460 | 7,603,954 | -1,469,808 | 0.13% | 155,579,786 |
| 2021-04-08 | 2021-04-01 | 20.614 | 9,073,762 | +1,215,980 | 0.16% | 187,043,272 |
| 2021-04-07 | 2021-03-31 | 20.511 | 7,857,782 | +625,348 | 0.13% | 161,174,635 |
| 2021-04-01 | 2021-03-30 | 20.665 | 7,232,434 | -1,172,116 | 0.12% | 149,456,282 |
| 2021-03-31 | 2021-03-29 | 20.639 | 8,404,550 | +708,621 | 0.14% | 173,463,058 |
| 2021-03-30 | 2021-03-26 | 20.486 | 7,695,929 | +1,260,565 | 0.13% | 157,658,211 |
| 2021-03-29 | 2021-03-25 | 20.511 | 6,435,364 | +124,494 | 0.11% | 131,998,755 |
| 2021-03-26 | 2021-03-24 | 20.537 | 6,310,870 | -239,070 | 0.11% | 129,606,403 |
| 2021-03-25 | 2021-03-23 | 20.716 | 6,549,940 | -612,167 | 0.11% | 135,687,346 |
| 2021-03-24 | 2021-03-22 | 20.818 | 7,162,107 | +115,239 | 0.12% | 149,100,667 |
| 2021-03-23 | 2021-03-19 | 20.792 | 7,046,868 | +771,236 | 0.12% | 146,521,621 |
| 2021-03-22 | 2021-03-18 | 20.920 | 6,275,632 | +3,748 | 0.11% | 131,287,248 |
| 2021-03-19 | 2021-03-17 | 20.946 | 6,271,884 | -937,254 | 0.11% | 131,369,045 |
| 2021-03-18 | 2021-03-16 | 20.997 | 7,209,138 | -503,924 | 0.12% | 151,368,787 |
| 2021-03-17 | 2021-03-15 | 20.946 | 7,713,062 | +252,003 | 0.13% | 161,555,537 |
| 2021-03-16 | 2021-03-12 | 20.844 | 7,461,059 | +415,411 | 0.13% | 155,514,829 |
| 2021-03-15 | 2021-03-11 | 21.048 | 7,045,648 | -402,257 | 0.12% | 148,295,963 |
| 2021-03-12 | 2021-03-10 | 21.073 | 7,447,905 | -2,459,173 | 0.13% | 156,952,866 |
| 2021-03-11 | 2021-03-09 | 21.227 | 9,907,078 | +295,182 | 0.17% | 210,294,435 |
| 2021-03-10 | 2021-03-08 | 21.125 | 9,611,896 | +2,201,622 | 0.16% | 203,046,611 |
| 2021-03-09 | 2021-03-05 | 20.895 | 7,410,274 | -3,436,591 | 0.13% | 154,834,859 |
| 2021-03-08 | 2021-03-04 | 20.946 | 10,846,865 | -727,123 | 0.19% | 227,195,257 |
| 2021-03-05 | 2021-03-03 | 21.201 | 11,573,988 | +3,629,335 | 0.20% | 245,381,769 |
| 2021-03-04 | 2021-03-02 | 20.665 | 7,944,653 | -253,246 | 0.14% | 164,174,094 |
| 2021-03-03 | 2021-03-01 | 20.818 | 8,197,899 | +158,987 | 0.14% | 170,663,774 |
| 2021-03-02 | 2021-02-26 | 20.895 | 8,038,912 | +587,233 | 0.14% | 167,970,011 |
| 2021-03-01 | 2021-02-25 | 21.508 | 7,451,679 | -2,299,837 | 0.13% | 160,268,216 |
| 2021-02-26 | 2021-02-24 | 21.405 | 9,751,516 | +1,035,265 | 0.17% | 208,735,987 |
| 2021-02-25 | 2021-02-23 | 21.610 | 8,716,251 | +573,983 | 0.15% | 188,356,783 |
| 2021-02-24 | 2021-02-22 | 21.380 | 8,142,268 | -451,081 | 0.14% | 174,081,261 |
| 2021-02-23 | 2021-02-19 | 21.661 | 8,593,349 | +1,426,219 | 0.15% | 186,139,900 |
| 2021-02-22 | 2021-02-18 | 21.482 | 7,167,130 | -1,565,168 | 0.12% | 153,965,158 |
| 2021-02-19 | 2021-02-17 | 21.840 | 8,732,298 | -918,085 | 0.15% | 190,711,041 |
| 2021-02-18 | 2021-02-16 | 21.303 | 9,650,383 | +1,110,104 | 0.17% | 205,585,166 |
| 2021-02-17 | 2021-02-11 | 20.946 | 8,540,279 | +1,176,188 | 0.15% | 178,882,182 |
| 2021-02-16 | 2021-02-09 | 20.537 | 7,364,091 | +114,498 | 0.13% | 151,236,413 |
| 2021-02-10 | 2021-02-08 | 20.690 | 7,249,593 | -1,414,846 | 0.12% | 149,996,048 |
| 2021-02-09 | 2021-02-05 | 20.792 | 8,664,439 | -800,729 | 0.15% | 180,154,878 |
| 2021-02-08 | 2021-02-04 | 20.895 | 9,465,168 | +558,478 | 0.16% | 197,771,089 |
| 2021-02-05 | 2021-02-03 | 21.048 | 8,906,690 | +462,866 | 0.15% | 187,466,954 |
| 2021-02-04 | 2021-02-02 | 21.227 | 8,443,824 | +1,396,945 | 0.14% | 179,234,401 |
| 2021-02-03 | 2021-02-01 | 20.946 | 7,046,879 | -389,195 | 0.12% | 147,601,863 |
| 2021-02-02 | 2021-01-29 | 21.022 | 7,436,074 | -1,708,227 | 0.13% | 156,323,659 |
| 2021-02-01 | 2021-01-28 | 21.278 | 9,144,301 | +1,944,920 | 0.16% | 194,570,363 |
| 2021-01-29 | 2021-01-27 | 21.712 | 7,199,381 | -469,888 | 0.12% | 156,313,057 |
| 2021-01-28 | 2021-01-26 | 21.763 | 7,669,269 | -48,427 | 0.13% | 166,907,072 |
| 2021-01-27 | 2021-01-25 | 22.121 | 7,717,696 | +42,966 | 0.13% | 170,720,916 |
| 2021-01-26 | 2021-01-22 | 22.223 | 7,674,730 | -462,748 | 0.13% | 170,554,637 |
| 2021-01-25 | 2021-01-21 | 23.245 | 8,137,478 | -6,259,107 | 0.14% | 189,152,634 |
| 2021-01-22 | 2021-01-20 | 23.066 | 14,396,585 | -347,242 | 0.25% | 332,069,058 |
| 2021-01-21 | 2021-01-19 | 22.913 | 14,743,827 | +7,016,724 | 0.25% | 337,818,822 |
| 2021-01-20 | 2021-01-18 | 22.529 | 7,727,103 | -1,025,490 | 0.13% | 174,087,048 |
| 2021-01-19 | 2021-01-15 | 22.529 | 8,752,593 | +3,555,284 | 0.15% | 197,190,729 |
| 2021-01-18 | 2021-01-14 | 22.427 | 5,197,309 | -6,101,228 | 0.09% | 116,561,258 |
| 2021-01-15 | 2021-01-13 | 22.836 | 11,298,537 | -258,569 | 0.19% | 258,012,594 |
| 2021-01-14 | 2021-01-12 | 22.861 | 11,557,106 | +6,047,575 | 0.20% | 264,212,467 |
| 2021-01-13 | 2021-01-11 | 21.380 | 5,509,531 | -4,050,781 | 0.09% | 117,793,483 |
| 2021-01-12 | 2021-01-08 | 21.686 | 9,560,312 | -251,056 | 0.16% | 207,329,418 |
| 2021-01-11 | 2021-01-07 | 21.840 | 9,811,368 | +3,530,008 | 0.17% | 214,277,640 |
| 2021-01-08 | 2021-01-06 | 21.840 | 6,281,360 | -139,010 | 0.11% | 137,183,214 |
| 2021-01-07 | 2021-01-05 | 21.584 | 6,420,370 | -1,327,840 | 0.11% | 138,579,165 |
| 2021-01-06 | 2021-01-04 | 21.840 | 7,748,210 | +1,590,615 | 0.13% | 169,218,823 |
| 2021-01-05 | 2020-12-31 | 21.840 | 6,157,595 | -586,764 | 0.11% | 134,480,219 |
| 2021-01-04 | 2020-12-29 | 21.610 | 6,744,359 | -592,640 | 0.12% | 145,744,514 |
| 2020-12-30 | 2020-12-28 | 21.712 | 7,336,999 | +1,492,807 | 0.13% | 159,301,021 |
| 2020-12-29 | 2020-12-24 | 21.329 | 5,844,192 | -738,017 | 0.10% | 124,649,955 |
| 2020-12-28 | 2020-12-22 | 21.303 | 6,582,209 | -1,209,911 | 0.11% | 140,222,883 |
| 2020-12-23 | 2020-12-21 | 21.559 | 7,792,120 | +1,496,957 | 0.13% | 167,988,384 |
| 2020-12-22 | 2020-12-18 | 21.712 | 6,295,163 | +629,239 | 0.11% | 136,680,664 |
| 2020-12-21 | 2020-12-17 | 21.840 | 5,665,924 | -337,682 | 0.10% | 123,742,257 |
| 2020-12-18 | 2020-12-16 | 21.584 | 6,003,606 | +584,844 | 0.10% | 129,583,607 |
| 2020-12-17 | 2020-12-15 | 21.610 | 5,418,762 | -1,088,724 | 0.09% | 117,098,576 |
| 2020-12-16 | 2020-12-14 | 21.865 | 6,507,486 | -729,734 | 0.11% | 142,287,969 |
| 2020-12-15 | 2020-12-11 | 21.840 | 7,237,220 | -353,231 | 0.12% | 158,058,939 |
| 2020-12-14 | 2020-12-10 | 22.044 | 7,590,451 | +1,913,062 | 0.13% | 167,324,506 |
| 2020-12-11 | 2020-12-09 | 22.172 | 5,677,389 | +196,527 | 0.10% | 125,877,918 |
| 2020-12-10 | 2020-12-08 | 22.197 | 5,480,862 | -329,633 | 0.09% | 121,660,562 |
| 2020-12-09 | 2020-12-07 | 22.478 | 5,810,495 | +252,246 | 0.10% | 130,610,165 |
| 2020-12-08 | 2020-12-04 | 22.708 | 5,558,249 | -1,201,107 | 0.10% | 126,217,895 |
| 2020-12-07 | 2020-12-03 | 22.861 | 6,759,356 | -1,235,833 | 0.12% | 154,528,835 |
| 2020-12-04 | 2020-12-02 | 23.015 | 7,995,189 | -629,462 | 0.14% | 184,007,150 |
| 2020-12-03 | 2020-12-01 | 23.015 | 8,624,651 | -2,160,017 | 0.15% | 198,494,051 |
| 2020-12-02 | 2020-11-30 | 22.453 | 10,784,668 | -378,563 | 0.19% | 242,145,738 |
| 2020-12-01 | 2020-11-27 | 23.628 | 11,163,231 | +2,644,712 | 0.19% | 263,762,359 |
| 2020-11-30 | 2020-11-26 | 22.938 | 8,518,519 | +435,089 | 0.15% | 195,398,671 |
| 2020-11-27 | 2020-11-25 | 22.427 | 8,083,430 | +1,060,965 | 0.14% | 181,288,966 |
| 2020-11-26 | 2020-11-24 | 22.223 | 7,022,465 | -755,450 | 0.12% | 156,059,428 |
| 2020-11-25 | 2020-11-23 | 22.504 | 7,777,915 | +286,307 | 0.13% | 175,033,136 |
| 2020-11-24 | 2020-11-20 | 22.453 | 7,491,608 | -742,905 | 0.13% | 168,207,398 |
| 2020-11-23 | 2020-11-19 | 22.555 | 8,234,513 | -1,445,328 | 0.14% | 185,729,033 |
| 2020-11-20 | 2020-11-18 | 22.989 | 9,679,841 | +389,875 | 0.17% | 222,531,711 |
| 2020-11-19 | 2020-11-17 | 22.989 | 9,289,966 | +963,062 | 0.16% | 213,568,800 |
| 2020-11-18 | 2020-11-16 | 22.810 | 8,326,904 | +1,610,879 | 0.14% | 189,939,894 |
| 2020-11-17 | 2020-11-13 | 22.351 | 6,716,025 | -429,141 | 0.12% | 150,107,202 |
| 2020-11-16 | 2020-11-12 | 23.015 | 7,145,166 | -2,466,509 | 0.12% | 164,444,097 |
| 2020-11-13 | 2020-11-11 | 23.245 | 9,611,675 | +160,510 | 0.16% | 223,419,792 |
| 2020-11-12 | 2020-11-10 | 22.964 | 9,451,165 | +1,065,622 | 0.16% | 217,033,218 |
| 2020-11-11 | 2020-11-09 | 22.734 | 8,385,543 | -253,204 | 0.14% | 190,634,882 |
| 2020-11-10 | 2020-11-06 | 22.248 | 8,638,747 | +255,835 | 0.15% | 192,198,540 |
| 2020-11-09 | 2020-11-05 | 22.146 | 8,382,912 | -517,547 | 0.14% | 185,650,096 |
| 2020-11-06 | 2020-11-04 | 21.840 | 8,900,459 | -136,364 | 0.15% | 194,383,632 |
| 2020-11-05 | 2020-11-03 | 22.248 | 9,036,823 | +1,585,387 | 0.16% | 201,055,105 |
| 2020-11-04 | 2020-11-02 | 21.457 | 7,451,436 | -311,625 | 0.13% | 159,882,318 |
| 2020-11-03 | 2020-10-30 | 21.508 | 7,763,061 | +273,036 | 0.13% | 166,965,316 |
| 2020-11-02 | 2020-10-29 | 22.427 | 7,490,025 | +521,090 | 0.13% | 167,980,534 |
| 2020-10-30 | 2020-10-28 | 23.142 | 6,968,935 | -2,274,578 | 0.12% | 161,278,244 |
| 2020-10-29 | 2020-10-27 | 23.296 | 9,243,513 | -341,417 | 0.16% | 215,334,228 |
| 2020-10-28 | 2020-10-23 | 24.369 | 9,584,930 | -1,203,396 | 0.16% | 233,570,771 |
| 2020-10-27 | 2020-10-22 | 23.807 | 10,788,326 | +471,024 | 0.19% | 256,833,191 |
| 2020-10-23 | 2020-10-21 | 23.602 | 10,317,302 | -135,629 | 0.18% | 243,511,395 |
| 2020-10-22 | 2020-10-20 | 23.960 | 10,452,931 | -2,604,570 | 0.18% | 250,450,611 |
| 2020-10-21 | 2020-10-19 | 23.883 | 13,057,501 | +4,428,329 | 0.22% | 311,855,101 |
| 2020-10-20 | 2020-10-16 | 23.628 | 8,629,172 | +2,158,025 | 0.15% | 203,888,172 |
| 2020-10-19 | 2020-10-15 | 22.759 | 6,471,147 | -865,331 | 0.11% | 147,278,768 |
| 2020-10-16 | 2020-10-14 | 22.938 | 7,336,478 | +119,618 | 0.13% | 168,284,893 |
| 2020-10-15 | 2020-10-12 | 23.270 | 7,216,860 | +327,058 | 0.12% | 167,937,557 |
| 2020-10-14 | 2020-10-09 | 22.938 | 6,889,802 | -927,652 | 0.12% | 158,038,992 |
| 2020-10-12 | 2020-10-08 | 23.066 | 7,817,454 | +215,433 | 0.13% | 180,315,997 |
| 2020-10-09 | 2020-10-07 | 22.913 | 7,602,021 | -431,980 | 0.13% | 174,181,763 |
| 2020-10-08 | 2020-10-06 | 22.989 | 8,034,001 | +440,851 | 0.14% | 184,695,181 |
| 2020-10-07 | 2020-10-05 | 23.194 | 7,593,150 | +618,427 | 0.13% | 176,112,021 |
| 2020-10-06 | 2020-09-30 | 22.146 | 6,974,723 | +263,205 | 0.12% | 154,463,985 |
| 2020-10-05 | 2020-09-29 | 22.095 | 6,711,518 | +441,456 | 0.12% | 148,292,109 |
| 2020-09-30 | 2020-09-28 | 22.019 | 6,270,062 | -141,650 | 0.11% | 138,057,586 |
| 2020-09-29 | 2020-09-25 | 21.840 | 6,411,712 | -1,717,130 | 0.11% | 140,030,066 |
| 2020-09-28 | 2020-09-24 | 21.967 | 8,128,842 | +2,305,893 | 0.14% | 178,569,921 |
| 2020-09-25 | 2020-09-23 | 22.683 | 5,822,949 | -697,624 | 0.10% | 132,080,020 |
| 2020-09-24 | 2020-09-22 | 22.938 | 6,520,573 | -3,072,221 | 0.11% | 149,569,579 |
| 2020-09-23 | 2020-09-21 | 23.040 | 9,592,794 | +160,511 | 0.16% | 221,020,639 |
| 2020-09-22 | 2020-09-18 | 23.704 | 9,432,283 | +3,655,718 | 0.16% | 223,586,703 |
| 2020-09-21 | 2020-09-17 | 22.683 | 5,776,565 | +496,007 | 0.10% | 131,027,907 |
| 2020-09-18 | 2020-09-16 | 23.117 | 5,280,558 | -263,463 | 0.09% | 122,070,176 |
| 2020-09-17 | 2020-09-15 | 23.270 | 5,544,021 | +32,102 | 0.10% | 129,010,310 |
| 2020-09-16 | 2020-09-14 | 23.270 | 5,511,919 | -301,446 | 0.09% | 128,263,291 |
| 2020-09-15 | 2020-09-11 | 23.270 | 5,813,365 | +519,685 | 0.10% | 135,277,990 |
| 2020-09-14 | 2020-09-10 | 23.245 | 5,293,680 | -2,243,322 | 0.09% | 123,049,613 |
| 2020-09-11 | 2020-09-09 | 23.449 | 7,537,002 | -1,635,920 | 0.13% | 176,734,968 |
| 2020-09-10 | 2020-09-08 | 23.960 | 9,172,922 | +1,569,093 | 0.16% | 219,781,793 |
| 2020-09-09 | 2020-09-07 | 23.347 | 7,603,829 | +850,586 | 0.13% | 177,525,077 |
| 2020-09-08 | 2020-09-04 | 23.500 | 6,753,243 | -524,217 | 0.12% | 158,701,627 |
| 2020-09-07 | 2020-09-03 | 23.449 | 7,277,460 | +1,316,590 | 0.12% | 170,648,974 |
| 2020-09-04 | 2020-09-02 | 23.628 | 5,960,870 | -126,952 | 0.10% | 140,842,121 |
| 2020-09-03 | 2020-09-01 | 23.985 | 6,087,822 | -1,790,849 | 0.10% | 146,018,779 |
| 2020-09-02 | 2020-08-31 | 24.113 | 7,878,671 | +94,741 | 0.14% | 189,979,234 |
| 2020-09-01 | 2020-08-28 | 24.164 | 7,783,930 | +2,423,312 | 0.13% | 188,092,393 |
| 2020-08-31 | 2020-08-27 | 23.985 | 5,360,618 | -10,178 | 0.09% | 128,576,508 |
| 2020-08-28 | 2020-08-26 | 24.062 | 5,370,796 | +740,696 | 0.09% | 129,232,199 |
| 2020-08-27 | 2020-08-25 | 24.394 | 4,630,100 | -261,515 | 0.08% | 112,947,056 |
| 2020-08-26 | 2020-08-24 | 24.317 | 4,891,615 | -112,748 | 0.08% | 118,951,628 |
| 2020-08-25 | 2020-08-21 | 24.062 | 5,004,363 | +373,480 | 0.09% | 120,415,081 |
| 2020-08-24 | 2020-08-20 | 24.011 | 4,630,883 | -1,310,673 | 0.08% | 111,191,819 |
| 2020-08-21 | 2020-08-19 | 24.522 | 5,941,556 | -2,325,441 | 0.10% | 145,697,668 |
| 2020-08-20 | 2020-08-18 | 25.671 | 8,266,997 | -5,705,738 | 0.14% | 212,224,254 |
| 2020-08-19 | 2020-08-17 | 25.735 | 13,972,735 | +8,119,699 | 0.24% | 359,590,037 |
| 2020-08-18 | 2020-08-14 | 24.471 | 5,853,036 | +438,809 | 0.10% | 143,227,984 |
| 2020-08-17 | 2020-08-13 | 23.985 | 5,414,227 | -2,014,619 | 0.09% | 129,862,341 |
| 2020-08-14 | 2020-08-12 | 24.266 | 7,428,846 | -897,679 | 0.13% | 180,271,111 |
| 2020-08-13 | 2020-08-11 | 23.883 | 8,326,525 | +2,177,474 | 0.14% | 198,864,185 |
| 2020-08-12 | 2020-08-10 | 23.500 | 6,149,051 | +414,221 | 0.11% | 144,503,077 |
| 2020-08-11 | 2020-08-07 | 23.219 | 5,734,830 | -98,355 | 0.10% | 133,157,492 |
| 2020-08-10 | 2020-08-06 | 23.628 | 5,833,185 | -1,145,878 | 0.10% | 137,825,208 |
| 2020-08-07 | 2020-08-05 | 23.577 | 6,979,063 | -197,292 | 0.12% | 164,543,221 |
| 2020-08-06 | 2020-08-04 | 23.883 | 7,176,355 | +2,608,228 | 0.12% | 171,394,428 |
| 2020-08-05 | 2020-08-03 | 22.861 | 4,568,127 | +262,137 | 0.08% | 104,434,112 |
| 2020-08-04 | 2020-07-31 | 22.810 | 4,305,990 | -1,114,020 | 0.07% | 98,221,294 |
| 2020-08-03 | 2020-07-30 | 22.861 | 5,420,010 | -100,985 | 0.09% | 123,909,412 |
| 2020-07-31 | 2020-07-29 | 23.475 | 5,520,995 | +430,536 | 0.09% | 129,602,697 |
| 2020-07-30 | 2020-07-28 | 23.117 | 5,090,459 | -708,348 | 0.09% | 117,675,675 |
| 2020-07-29 | 2020-07-27 | 23.066 | 5,798,807 | +335,363 | 0.10% | 133,754,246 |
| 2020-07-28 | 2020-07-24 | 22.989 | 5,463,444 | +512,827 | 0.09% | 125,600,156 |
| 2020-07-27 | 2020-07-23 | 24.011 | 4,950,617 | +1,550,923 | 0.08% | 118,868,931 |
| 2020-07-24 | 2020-07-22 | 23.781 | 3,399,694 | +142,502 | 0.06% | 80,848,261 |
| 2020-07-23 | 2020-07-21 | 24.956 | 3,257,192 | -1,230,650 | 0.06% | 81,286,626 |
| 2020-07-22 | 2020-07-20 | 24.931 | 4,487,842 | -188,294 | 0.08% | 111,884,146 |
| 2020-07-21 | 2020-07-17 | 23.015 | 4,676,136 | -59,506 | 0.08% | 107,620,027 |
| 2020-07-20 | 2020-07-16 | 22.861 | 4,735,642 | -737,210 | 0.08% | 108,263,752 |
| 2020-07-17 | 2020-07-15 | 24.343 | 5,472,852 | -1,010,823 | 0.09% | 133,225,629 |
| 2020-07-16 | 2020-07-14 | 24.394 | 6,483,675 | -675,173 | 0.11% | 158,163,324 |
| 2020-07-15 | 2020-07-13 | 25.263 | 7,158,848 | +458,824 | 0.12% | 180,850,872 |
| 2020-07-14 | 2020-07-10 | 24.905 | 6,700,024 | -478,940 | 0.11% | 166,863,807 |
| 2020-07-13 | 2020-07-09 | 26.693 | 7,178,964 | -6,985,119 | 0.12% | 191,628,120 |
| 2020-07-10 | 2020-07-08 | 26.374 | 14,164,083 | -59,008 | 0.24% | 373,559,424 |
| 2020-07-09 | 2020-07-07 | 24.650 | 14,223,091 | -7,353,644 | 0.24% | 350,592,382 |
| 2020-07-08 | 2020-07-06 | 26.798 | 21,576,735 | +6,330,371 | 0.37% | 578,223,466 |
| 2020-07-07 | 2020-07-03 | 23.434 | 15,246,364 | -5,263,681 | 0.26% | 357,278,698 |
| 2020-07-06 | 2020-07-02 | 22.769 | 20,510,045 | +13,506,535 | 0.37% | 466,987,557 |
| 2020-07-03 | 2020-06-30 | 20.747 | 7,003,510 | -53,386 | 0.13% | 145,303,236 |
| 2020-07-02 | 2020-06-29 | 20.694 | 7,056,896 | +2,661,268 | 0.13% | 146,035,434 |
| 2020-06-30 | 2020-06-26 | 21.013 | 4,395,628 | +665,723 | 0.08% | 92,366,174 |
| 2020-06-29 | 2020-06-24 | 21.173 | 3,729,905 | -899,378 | 0.07% | 78,972,479 |
| 2020-06-26 | 2020-06-23 | 21.306 | 4,629,283 | -4,625,175 | 0.08% | 98,630,487 |
| 2020-06-24 | 2020-06-22 | 21.120 | 9,254,458 | +5,266,563 | 0.17% | 195,450,336 |
| 2020-06-23 | 2020-06-19 | 21.332 | 3,987,895 | -89,105 | 0.07% | 85,071,289 |
| 2020-06-22 | 2020-06-18 | 21.332 | 4,077,000 | -895,147 | 0.07% | 86,972,111 |
| 2020-06-19 | 2020-06-17 | 21.306 | 4,972,147 | -315,050 | 0.09% | 105,935,472 |
| 2020-06-18 | 2020-06-16 | 21.226 | 5,287,197 | +1,266,466 | 0.09% | 112,225,956 |
| 2020-06-17 | 2020-06-15 | 20.667 | 4,020,731 | -315,128 | 0.07% | 83,098,076 |
| 2020-06-16 | 2020-06-12 | 21.253 | 4,335,859 | -630,873 | 0.08% | 92,148,201 |
| 2020-06-15 | 2020-06-11 | 21.652 | 4,966,732 | -3,115,649 | 0.09% | 107,537,531 |
| 2020-06-12 | 2020-06-10 | 22.529 | 8,082,381 | +1,389,399 | 0.14% | 182,090,656 |
| 2020-06-11 | 2020-06-09 | 22.662 | 6,692,982 | +249,001 | 0.12% | 151,678,555 |
| 2020-06-10 | 2020-06-08 | 21.678 | 6,443,981 | +521,570 | 0.12% | 139,693,690 |
| 2020-06-09 | 2020-06-05 | 20.987 | 5,922,411 | -4,003,939 | 0.11% | 124,291,227 |
| 2020-06-08 | 2020-06-04 | 20.428 | 9,926,350 | +4,317,707 | 0.18% | 202,775,618 |
| 2020-06-05 | 2020-06-03 | 20.588 | 5,608,643 | -2,633,168 | 0.10% | 115,468,544 |
| 2020-06-04 | 2020-06-02 | 20.056 | 8,241,811 | -97,077 | 0.15% | 165,294,700 |
| 2020-06-03 | 2020-06-01 | 19.843 | 8,338,888 | +2,082,764 | 0.15% | 165,467,193 |
| 2020-06-02 | 2020-05-29 | 19.311 | 6,256,124 | -3,564,517 | 0.11% | 120,811,117 |
| 2020-06-01 | 2020-05-28 | 19.258 | 9,820,641 | +528,259 | 0.18% | 189,122,557 |
| 2020-05-29 | 2020-05-27 | 19.417 | 9,292,382 | +913,827 | 0.17% | 180,432,533 |
| 2020-05-28 | 2020-05-26 | 19.204 | 8,378,555 | +3,003,159 | 0.15% | 160,905,635 |
| 2020-05-27 | 2020-05-25 | 18.699 | 5,375,396 | -940,729 | 0.10% | 100,514,963 |
| 2020-05-26 | 2020-05-22 | 18.699 | 6,316,125 | -1,113,816 | 0.11% | 118,105,731 |
| 2020-05-25 | 2020-05-21 | 20.056 | 7,429,941 | -892,604 | 0.13% | 149,012,136 |
| 2020-05-22 | 2020-05-20 | 20.242 | 8,322,545 | -883,055 | 0.15% | 168,463,469 |
| 2020-05-21 | 2020-05-19 | 20.401 | 9,205,600 | +2,233,169 | 0.16% | 187,807,268 |
| 2020-05-20 | 2020-05-18 | 19.736 | 6,972,431 | +1,658,804 | 0.12% | 137,610,971 |
| 2020-05-19 | 2020-05-15 | 19.710 | 5,313,627 | -227,458 | 0.09% | 104,730,748 |
| 2020-05-18 | 2020-05-14 | 19.896 | 5,541,085 | -594,117 | 0.10% | 110,245,619 |
| 2020-05-15 | 2020-05-13 | 20.481 | 6,135,202 | -697,339 | 0.11% | 125,656,374 |
| 2020-05-14 | 2020-05-12 | 20.588 | 6,832,541 | -2,479,815 | 0.12% | 140,665,676 |
| 2020-05-13 | 2020-05-11 | 21.226 | 9,312,356 | +3,741,907 | 0.17% | 197,663,915 |
| 2020-05-12 | 2020-05-08 | 20.747 | 5,570,449 | -1,889,188 | 0.10% | 115,571,230 |
| 2020-05-11 | 2020-05-07 | 20.721 | 7,459,637 | -446,452 | 0.13% | 154,568,176 |
| 2020-05-08 | 2020-05-06 | 20.800 | 7,906,089 | +2,609,619 | 0.14% | 164,449,812 |
| 2020-05-07 | 2020-05-05 | 20.907 | 5,296,470 | -1,226,363 | 0.09% | 110,732,217 |
| 2020-05-06 | 2020-05-04 | 20.854 | 6,522,833 | -1,776,611 | 0.12% | 136,024,536 |
| 2020-05-05 | 2020-04-29 | 21.997 | 8,299,444 | +2,359,113 | 0.15% | 182,565,806 |
| 2020-05-04 | 2020-04-28 | 21.811 | 5,940,331 | -2,141,945 | 0.11% | 129,565,516 |
| 2020-04-29 | 2020-04-27 | 21.598 | 8,082,276 | +3,053,492 | 0.14% | 174,563,981 |
| 2020-04-28 | 2020-04-24 | 21.066 | 5,028,784 | -183,674 | 0.09% | 105,938,323 |
| 2020-04-27 | 2020-04-23 | 21.040 | 5,212,458 | -46,528 | 0.09% | 109,669,025 |
| 2020-04-24 | 2020-04-22 | 21.040 | 5,258,986 | -136,982 | 0.09% | 110,647,964 |
| 2020-04-23 | 2020-04-21 | 20.880 | 5,395,968 | -2,463,457 | 0.10% | 112,668,874 |
| 2020-04-22 | 2020-04-20 | 21.705 | 7,859,425 | +68,603 | 0.14% | 170,586,973 |
| 2020-04-21 | 2020-04-17 | 21.386 | 7,790,822 | +2,190,957 | 0.14% | 166,611,226 |
| 2020-04-20 | 2020-04-16 | 20.534 | 5,599,865 | -282,071 | 0.10% | 114,989,924 |
| 2020-04-17 | 2020-04-15 | 20.800 | 5,881,936 | -682,210 | 0.11% | 122,346,621 |
| 2020-04-16 | 2020-04-14 | 20.933 | 6,564,146 | +1,361,683 | 0.12% | 137,409,859 |
| 2020-04-15 | 2020-04-09 | 20.854 | 5,202,463 | +605,470 | 0.09% | 108,490,071 |
| 2020-04-14 | 2020-04-08 | 20.588 | 4,596,993 | -818,290 | 0.08% | 94,641,090 |
| 2020-04-09 | 2020-04-07 | 21.066 | 5,415,283 | -285,662 | 0.10% | 114,080,462 |
| 2020-04-08 | 2020-04-06 | 20.614 | 5,700,945 | +853,833 | 0.10% | 117,520,460 |
| 2020-04-07 | 2020-04-03 | 20.082 | 4,847,112 | -156,753 | 0.09% | 97,340,806 |
| 2020-04-06 | 2020-04-02 | 20.082 | 5,003,865 | +283,543 | 0.09% | 100,488,755 |
| 2020-04-03 | 2020-04-01 | 19.949 | 4,720,322 | -677,234 | 0.08% | 94,166,801 |
| 2020-04-02 | 2020-03-31 | 20.189 | 5,397,556 | -90,907 | 0.10% | 108,969,225 |
| 2020-04-01 | 2020-03-30 | 19.843 | 5,488,463 | +272,868 | 0.10% | 108,906,675 |
| 2020-03-31 | 2020-03-27 | 20.189 | 5,215,595 | -709,469 | 0.09% | 105,295,683 |
| 2020-03-30 | 2020-03-26 | 20.109 | 5,925,064 | -715,390 | 0.11% | 119,146,084 |
| 2020-03-27 | 2020-03-25 | 20.242 | 6,640,454 | +361,591 | 0.12% | 134,414,883 |
| 2020-03-26 | 2020-03-24 | 18.832 | 6,278,863 | -2,507,370 | 0.11% | 118,244,022 |
| 2020-03-25 | 2020-03-23 | 17.901 | 8,786,233 | -286,477 | 0.16% | 157,283,336 |
| 2020-03-24 | 2020-03-20 | 18.566 | 9,072,710 | -369,817 | 0.16% | 168,444,712 |
| 2020-03-23 | 2020-03-19 | 17.103 | 9,442,527 | +210,554 | 0.17% | 161,496,881 |
| 2020-03-20 | 2020-03-18 | 17.981 | 9,231,973 | +1,232,728 | 0.17% | 165,999,260 |
| 2020-03-19 | 2020-03-17 | 19.284 | 7,999,245 | -2,070,763 | 0.14% | 154,259,506 |
| 2020-03-18 | 2020-03-16 | 19.816 | 10,070,008 | +920,264 | 0.18% | 199,549,672 |
| 2020-03-17 | 2020-03-13 | 20.960 | 9,149,744 | +574,416 | 0.16% | 191,778,577 |
| 2020-03-16 | 2020-03-12 | 21.598 | 8,575,328 | -3,036,039 | 0.15% | 185,213,100 |
| 2020-03-13 | 2020-03-11 | 22.662 | 11,611,367 | +419,718 | 0.21% | 263,140,610 |
| 2020-03-12 | 2020-03-10 | 22.822 | 11,191,649 | +2,282,967 | 0.20% | 255,414,941 |
| 2020-03-11 | 2020-03-09 | 22.662 | 8,908,682 | +532,652 | 0.16% | 201,891,476 |
| 2020-03-10 | 2020-03-06 | 24.072 | 8,376,030 | -378,376 | 0.15% | 201,628,414 |
| 2020-03-09 | 2020-03-05 | 24.684 | 8,754,406 | +36,610 | 0.16% | 216,092,449 |
| 2020-03-06 | 2020-03-04 | 24.178 | 8,717,796 | +108,402 | 0.16% | 210,782,968 |
| 2020-03-05 | 2020-03-03 | 24.285 | 8,609,394 | +124,400 | 0.15% | 209,077,978 |
| 2020-03-04 | 2020-03-02 | 24.418 | 8,484,994 | -1,228,127 | 0.15% | 207,185,401 |
| 2020-03-03 | 2020-02-28 | 24.285 | 9,713,121 | -521,872 | 0.17% | 235,881,840 |
| 2020-03-02 | 2020-02-27 | 24.870 | 10,234,993 | +235,753 | 0.18% | 254,544,719 |
| 2020-02-28 | 2020-02-26 | 24.604 | 9,999,240 | +72,357 | 0.18% | 246,021,836 |
| 2020-02-27 | 2020-02-25 | 24.710 | 9,926,883 | +1,164,981 | 0.18% | 245,297,740 |
| 2020-02-26 | 2020-02-24 | 25.003 | 8,761,902 | -299,319 | 0.16% | 219,074,170 |
| 2020-02-25 | 2020-02-21 | 25.641 | 9,061,221 | +671,348 | 0.16% | 232,342,516 |
| 2020-02-24 | 2020-02-20 | 26.014 | 8,389,873 | -46,556 | 0.15% | 218,252,472 |
| 2020-02-21 | 2020-02-19 | 25.907 | 8,436,429 | -156,553 | 0.15% | 218,565,969 |
| 2020-02-20 | 2020-02-18 | 25.615 | 8,592,982 | -2,366,383 | 0.15% | 220,107,641 |
| 2020-02-19 | 2020-02-17 | 25.907 | 10,959,365 | +1,904,772 | 0.20% | 283,928,690 |
| 2020-02-18 | 2020-02-14 | 25.641 | 9,054,593 | +2,179,634 | 0.16% | 232,172,564 |
| 2020-02-17 | 2020-02-13 | 25.881 | 6,874,959 | -1,279,603 | 0.12% | 177,929,469 |
| 2020-02-14 | 2020-02-12 | 26.306 | 8,154,562 | +315,647 | 0.15% | 214,517,072 |
| 2020-02-13 | 2020-02-11 | 25.854 | 7,838,915 | +1,163,136 | 0.14% | 202,668,919 |
| 2020-02-12 | 2020-02-10 | 25.641 | 6,675,779 | -369,902 | 0.12% | 171,176,411 |
| 2020-02-11 | 2020-02-07 | 26.040 | 7,045,681 | +682,258 | 0.13% | 183,472,339 |
| 2020-02-10 | 2020-02-06 | 26.227 | 6,363,423 | +1,181,142 | 0.11% | 166,890,893 |
| 2020-02-07 | 2020-02-05 | 25.375 | 5,182,281 | -340,973 | 0.09% | 131,502,577 |
| 2020-02-06 | 2020-02-04 | 25.269 | 5,523,254 | -2,281,040 | 0.10% | 139,567,260 |
| 2020-02-05 | 2020-02-03 | 24.870 | 7,804,294 | +531,958 | 0.14% | 194,093,130 |
| 2020-02-04 | 2020-01-31 | 25.056 | 7,272,336 | +1,025,526 | 0.13% | 182,217,368 |
| 2020-02-03 | 2020-01-30 | 25.482 | 6,246,810 | -1,221,374 | 0.11% | 159,180,087 |
| 2020-01-31 | 2020-01-29 | 26.413 | 7,468,184 | -370,463 | 0.13% | 197,255,530 |
| 2020-01-30 | 2020-01-24 | 27.397 | 7,838,647 | -182,366 | 0.14% | 214,754,989 |
| 2020-01-29 | 2020-01-22 | 28.394 | 8,021,013 | +69,973 | 0.14% | 227,751,913 |
| 2020-01-23 | 2020-01-21 | 28.062 | 7,951,040 | -396,271 | 0.14% | 223,121,452 |
| 2020-01-22 | 2020-01-20 | 29.525 | 8,347,311 | -8,287,894 | 0.15% | 246,453,224 |
| 2020-01-21 | 2020-01-17 | 29.259 | 16,635,205 | +1,065,897 | 0.30% | 486,727,375 |
| 2020-01-20 | 2020-01-16 | 29.458 | 15,569,308 | +1,500,064 | 0.28% | 458,646,386 |
| 2020-01-17 | 2020-01-15 | 29.724 | 14,069,244 | -1,742,491 | 0.25% | 418,199,225 |
| 2020-01-16 | 2020-01-14 | 29.791 | 15,811,735 | +4,500,146 | 0.28% | 471,045,089 |
| 2020-01-15 | 2020-01-13 | 30.256 | 11,311,589 | +231,768 | 0.20% | 342,247,239 |
| 2020-01-14 | 2020-01-10 | 29.924 | 11,079,821 | +963,556 | 0.20% | 331,550,889 |
| 2020-01-13 | 2020-01-09 | 29.924 | 10,116,265 | +201,902 | 0.18% | 302,717,585 |
| 2020-01-10 | 2020-01-08 | 28.860 | 9,914,363 | -1,032,272 | 0.18% | 286,127,424 |
| 2020-01-09 | 2020-01-07 | 29.591 | 10,946,635 | -1,710,472 | 0.20% | 323,925,835 |
| 2020-01-08 | 2020-01-06 | 29.059 | 12,657,107 | +953,424 | 0.23% | 367,807,709 |
| 2020-01-07 | 2020-01-03 | 28.594 | 11,703,683 | +3,306,369 | 0.21% | 334,653,942 |
| 2020-01-06 | 2020-01-02 | 29.259 | 8,397,314 | +1,484,569 | 0.15% | 245,695,956 |
| 2020-01-03 | 2019-12-31 | 28.793 | 6,912,745 | -982,744 | 0.12% | 199,041,379 |
| 2020-01-02 | 2019-12-27 | 28.461 | 7,895,489 | -1,048,598 | 0.14% | 224,712,764 |
| 2019-12-30 | 2019-12-24 | 28.195 | 8,944,087 | -262,747 | 0.16% | 252,177,776 |
| 2019-12-27 | 2019-12-20 | 28.461 | 9,206,834 | +440,603 | 0.16% | 262,034,829 |
| 2019-12-23 | 2019-12-19 | 28.328 | 8,766,231 | -130,155 | 0.16% | 248,329,005 |
| 2019-12-20 | 2019-12-18 | 28.461 | 8,896,386 | +1,202,664 | 0.16% | 253,199,198 |
| 2019-12-19 | 2019-12-17 | 28.394 | 7,693,722 | -3,279,145 | 0.14% | 218,458,679 |
| 2019-12-18 | 2019-12-16 | 28.394 | 10,972,867 | +116,642 | 0.20% | 311,568,059 |
| 2019-12-17 | 2019-12-13 | 28.727 | 10,856,225 | +2,513,491 | 0.19% | 311,865,635 |
| 2019-12-16 | 2019-12-12 | 27.729 | 8,342,734 | +271,985 | 0.15% | 231,339,286 |
| 2019-12-13 | 2019-12-11 | 27.463 | 8,070,749 | -456,647 | 0.14% | 221,650,559 |
| 2019-12-12 | 2019-12-10 | 26.865 | 8,527,396 | -99,036 | 0.15% | 229,088,208 |
| 2019-12-11 | 2019-12-09 | 26.732 | 8,626,432 | -129,806 | 0.15% | 230,601,536 |
| 2019-12-10 | 2019-12-06 | 26.732 | 8,756,238 | +1,074,139 | 0.16% | 234,071,506 |
| 2019-12-09 | 2019-12-05 | 26.253 | 7,682,099 | -471,961 | 0.14% | 201,679,605 |
| 2019-12-06 | 2019-12-04 | 25.907 | 8,154,060 | -29,433 | 0.15% | 211,250,522 |
| 2019-12-05 | 2019-12-03 | 26.439 | 8,183,493 | +142,152 | 0.15% | 216,366,505 |
| 2019-12-04 | 2019-12-02 | 26.439 | 8,041,341 | -1,600,458 | 0.14% | 212,608,094 |
| 2019-12-03 | 2019-11-29 | 26.306 | 9,641,799 | -418,343 | 0.17% | 253,640,906 |
| 2019-12-02 | 2019-11-28 | 26.865 | 10,060,142 | +355,012 | 0.18% | 270,265,378 |
| 2019-11-29 | 2019-11-27 | 27.197 | 9,705,130 | +81,452 | 0.17% | 263,954,824 |
| 2019-11-28 | 2019-11-26 | 27.197 | 9,623,678 | +319,665 | 0.17% | 261,739,537 |
| 2019-11-27 | 2019-11-25 | 27.131 | 9,304,013 | +936,118 | 0.17% | 252,426,770 |
| 2019-11-26 | 2019-11-22 | 26.865 | 8,367,895 | +233,862 | 0.15% | 224,803,219 |
| 2019-11-25 | 2019-11-21 | 26.798 | 8,134,033 | -1,107,271 | 0.15% | 217,979,632 |
| 2019-11-22 | 2019-11-20 | 27.463 | 9,241,304 | +575,627 | 0.17% | 253,798,031 |
| 2019-11-21 | 2019-11-19 | 27.862 | 8,665,677 | +1,154,955 | 0.15% | 241,446,803 |
| 2019-11-20 | 2019-11-18 | 27.663 | 7,510,722 | -5,273,540 | 0.13% | 207,768,621 |
| 2019-11-19 | 2019-11-15 | 27.264 | 12,784,262 | -469,285 | 0.23% | 348,549,495 |
| 2019-11-18 | 2019-11-14 | 27.330 | 13,253,547 | -131,352 | 0.24% | 362,225,386 |
| 2019-11-15 | 2019-11-13 | 27.596 | 13,384,899 | -1,415,944 | 0.24% | 369,375,541 |
| 2019-11-14 | 2019-11-12 | 27.995 | 14,800,843 | +5,800,270 | 0.26% | 414,355,862 |
| 2019-11-13 | 2019-11-11 | 27.729 | 9,000,573 | -465,658 | 0.16% | 249,580,789 |
| 2019-11-12 | 2019-11-08 | 28.261 | 9,466,231 | +1,693,614 | 0.17% | 267,529,062 |
| 2019-11-11 | 2019-11-07 | 28.461 | 7,772,617 | -785,760 | 0.14% | 221,215,715 |
| 2019-11-08 | 2019-11-06 | 28.461 | 8,558,377 | -477,565 | 0.15% | 243,579,156 |
| 2019-11-07 | 2019-11-05 | 28.128 | 9,035,942 | +1,058,807 | 0.16% | 254,166,753 |
| 2019-11-06 | 2019-11-04 | 27.663 | 7,977,135 | +61,596 | 0.14% | 220,670,974 |
| 2019-11-05 | 2019-11-01 | 27.330 | 7,915,539 | -1,255,581 | 0.14% | 216,335,232 |
| 2019-11-04 | 2019-10-31 | 27.131 | 9,171,120 | +1,286,575 | 0.16% | 248,821,256 |
| 2019-11-01 | 2019-10-30 | 26.665 | 7,884,545 | -1,439,878 | 0.14% | 210,245,132 |
| 2019-10-31 | 2019-10-29 | 26.253 | 9,324,423 | -575,141 | 0.17% | 244,795,849 |
| 2019-10-30 | 2019-10-28 | 26.200 | 9,899,564 | -849,772 | 0.18% | 259,368,499 |
| 2019-10-29 | 2019-10-25 | 25.987 | 10,749,336 | +611,875 | 0.19% | 279,345,148 |
| 2019-10-28 | 2019-10-24 | 26.094 | 10,137,461 | -25,648 | 0.18% | 264,522,814 |
| 2019-10-25 | 2019-10-23 | 25.907 | 10,163,109 | -610,509 | 0.18% | 263,299,765 |
| 2019-10-24 | 2019-10-22 | 26.173 | 10,773,618 | -550,272 | 0.19% | 281,982,140 |
| 2019-10-23 | 2019-10-21 | 26.200 | 11,323,890 | -137,130 | 0.20% | 296,685,829 |
| 2019-10-22 | 2019-10-18 | 24.950 | 11,461,020 | -47,972 | 0.20% | 285,950,618 |
| 2019-10-21 | 2019-10-17 | 25.216 | 11,508,992 | +51,458 | 0.21% | 290,208,786 |
| 2019-10-18 | 2019-10-16 | 25.003 | 11,457,534 | -165,451 | 0.20% | 286,473,160 |
| 2019-10-17 | 2019-10-15 | 24.950 | 11,622,985 | -1,066,041 | 0.21% | 289,991,619 |
| 2019-10-16 | 2019-10-14 | 24.843 | 12,689,026 | -221,273 | 0.23% | 315,239,111 |
| 2019-10-15 | 2019-10-11 | 24.631 | 12,910,299 | +1,089,119 | 0.23% | 317,989,088 |
| 2019-10-14 | 2019-10-10 | 23.912 | 11,821,180 | -295,648 | 0.21% | 282,673,732 |
| 2019-10-11 | 2019-10-09 | 23.806 | 12,116,828 | +1,861,122 | 0.22% | 288,454,228 |
| 2019-10-10 | 2019-10-08 | 24.019 | 10,255,706 | -1,740,289 | 0.18% | 246,330,531 |
| 2019-10-09 | 2019-10-04 | 24.019 | 11,995,995 | +9,322 | 0.21% | 288,130,317 |
| 2019-10-08 | 2019-10-03 | 24.178 | 11,986,673 | +166,301 | 0.21% | 289,819,412 |
| 2019-10-04 | 2019-10-02 | 24.152 | 11,820,372 | +1,244,082 | 0.21% | 285,484,099 |
| 2019-10-03 | 2019-09-30 | 24.152 | 10,576,290 | +124,789 | 0.19% | 255,437,191 |
| 2019-10-02 | 2019-09-27 | 24.099 | 10,451,501 | +523,129 | 0.19% | 251,867,305 |
| 2019-09-30 | 2019-09-26 | 24.205 | 9,928,372 | +38,661 | 0.18% | 240,316,928 |
| 2019-09-27 | 2019-09-25 | 24.444 | 9,889,711 | +635,374 | 0.18% | 241,748,642 |
| 2019-09-26 | 2019-09-24 | 24.657 | 9,254,337 | -242,592 | 0.17% | 228,186,515 |
| 2019-09-25 | 2019-09-23 | 24.764 | 9,496,929 | -328,141 | 0.17% | 235,178,601 |
| 2019-09-24 | 2019-09-20 | 25.056 | 9,825,070 | +362,838 | 0.18% | 246,179,274 |
| 2019-09-23 | 2019-09-19 | 25.136 | 9,462,232 | -50,567 | 0.17% | 237,842,976 |
| 2019-09-20 | 2019-09-18 | 25.349 | 9,512,799 | +524,219 | 0.17% | 241,138,276 |
| 2019-09-19 | 2019-09-17 | 25.402 | 8,988,580 | -180,368 | 0.16% | 228,328,114 |
| 2019-09-18 | 2019-09-16 | 25.881 | 9,168,948 | +316,203 | 0.16% | 237,299,750 |
| 2019-09-17 | 2019-09-13 | 26.333 | 8,852,745 | -1,005,677 | 0.16% | 233,119,219 |
| 2019-09-16 | 2019-09-12 | 26.200 | 9,858,422 | -4,545,115 | 0.18% | 258,290,579 |
| 2019-09-13 | 2019-09-11 | 25.801 | 14,403,537 | +1,451,114 | 0.26% | 371,625,766 |
| 2019-09-12 | 2019-09-10 | 25.322 | 12,952,423 | +4,706,613 | 0.23% | 327,984,181 |
| 2019-09-11 | 2019-09-09 | 25.216 | 8,245,810 | -373,456 | 0.15% | 207,924,943 |
| 2019-09-10 | 2019-09-06 | 25.296 | 8,619,266 | -6,755,211 | 0.15% | 218,029,737 |
| 2019-09-09 | 2019-09-05 | 25.083 | 15,374,477 | +2,659,223 | 0.27% | 385,635,472 |
| 2019-09-06 | 2019-09-04 | 24.843 | 12,715,254 | -855,176 | 0.23% | 315,890,705 |
| 2019-09-05 | 2019-09-03 | 23.939 | 13,570,430 | +4,434,137 | 0.24% | 324,863,597 |
| 2019-09-04 | 2019-09-02 | 24.152 | 9,136,293 | -932,105 | 0.16% | 220,658,569 |
| 2019-09-03 | 2019-08-30 | 24.391 | 10,068,398 | +675,840 | 0.18% | 245,580,931 |
| 2019-09-02 | 2019-08-29 | 24.338 | 9,392,558 | -776,650 | 0.17% | 228,596,675 |
| 2019-08-30 | 2019-08-28 | 24.471 | 10,169,208 | -182,085 | 0.18% | 248,851,285 |
| 2019-08-29 | 2019-08-27 | 24.311 | 10,351,293 | -1,618,613 | 0.19% | 251,655,095 |
| 2019-08-28 | 2019-08-26 | 24.311 | 11,969,906 | -5,068,534 | 0.21% | 291,005,948 |
| 2019-08-27 | 2019-08-23 | 24.897 | 17,038,440 | +2,414,580 | 0.30% | 424,199,946 |
| 2019-08-26 | 2019-08-22 | 24.125 | 14,623,860 | +4,143,952 | 0.26% | 352,804,599 |
| 2019-08-23 | 2019-08-21 | 24.338 | 10,479,908 | -245,084 | 0.19% | 255,060,669 |
| 2019-08-22 | 2019-08-20 | 24.311 | 10,724,992 | +853,851 | 0.19% | 260,740,265 |
| 2019-08-21 | 2019-08-19 | 24.444 | 9,871,141 | -157,765 | 0.18% | 241,294,708 |
| 2019-08-20 | 2019-08-16 | 23.753 | 10,028,906 | +498,484 | 0.18% | 238,215,464 |
| 2019-08-19 | 2019-08-15 | 23.540 | 9,530,422 | -314,154 | 0.17% | 224,347,034 |
| 2019-08-16 | 2019-08-14 | 23.434 | 9,844,576 | -1,136,496 | 0.18% | 230,694,826 |
| 2019-08-15 | 2019-08-13 | 23.567 | 10,981,072 | -3,554,574 | 0.20% | 258,787,557 |
| 2019-08-14 | 2019-08-12 | 23.912 | 14,535,646 | +4,155,702 | 0.26% | 347,583,346 |
| 2019-08-13 | 2019-08-09 | 23.992 | 10,379,944 | -3,735,770 | 0.19% | 249,038,492 |
| 2019-08-12 | 2019-08-08 | 24.285 | 14,115,714 | +3,017,394 | 0.25% | 342,798,220 |
| 2019-08-09 | 2019-08-07 | 24.152 | 11,098,320 | -1,896,456 | 0.20% | 268,045,192 |
| 2019-08-08 | 2019-08-06 | 24.524 | 12,994,776 | +513,948 | 0.23% | 318,687,221 |
| 2019-08-07 | 2019-08-05 | 25.109 | 12,480,828 | -1,008,471 | 0.22% | 313,386,528 |
| 2019-08-06 | 2019-08-02 | 25.934 | 13,489,299 | -1,312,429 | 0.24% | 349,831,512 |
| 2019-08-05 | 2019-08-01 | 26.931 | 14,801,728 | +4,430,559 | 0.26% | 398,632,205 |
| 2019-08-02 | 2019-07-31 | 26.798 | 10,371,169 | -62,566 | 0.19% | 277,931,452 |
| 2019-08-01 | 2019-07-30 | 27.197 | 10,433,735 | -272,108 | 0.19% | 283,771,025 |
| 2019-07-31 | 2019-07-29 | 26.798 | 10,705,843 | -408,313 | 0.19% | 286,900,203 |
| 2019-07-30 | 2019-07-26 | 27.264 | 11,114,156 | -700,526 | 0.20% | 303,015,807 |
| 2019-07-29 | 2019-07-25 | 27.530 | 11,814,682 | +536,335 | 0.21% | 325,257,498 |
| 2019-07-26 | 2019-07-24 | 27.131 | 11,278,347 | +350,688 | 0.20% | 305,992,340 |
| 2019-07-25 | 2019-07-23 | 27.131 | 10,927,659 | -2,167,227 | 0.20% | 296,477,839 |
| 2019-07-24 | 2019-07-22 | 27.064 | 13,094,886 | +423,396 | 0.23% | 354,406,004 |
| 2019-07-23 | 2019-07-19 | 27.596 | 12,671,490 | -564,965 | 0.23% | 349,687,993 |
| 2019-07-22 | 2019-07-18 | 27.264 | 13,236,455 | -1,433,422 | 0.24% | 360,878,063 |
| 2019-07-19 | 2019-07-17 | 27.197 | 14,669,877 | +2,948,701 | 0.26% | 398,983,301 |
| 2019-07-18 | 2019-07-16 | 27.264 | 11,721,176 | -4,146,099 | 0.21% | 319,565,571 |
| 2019-07-17 | 2019-07-15 | 27.131 | 15,867,275 | +5,379,439 | 0.28% | 430,494,345 |
| 2019-07-16 | 2019-07-12 | 26.865 | 10,487,836 | +887,556 | 0.19% | 281,755,363 |
| 2019-07-15 | 2019-07-11 | 26.386 | 9,600,280 | -4,174,016 | 0.17% | 253,314,764 |
| 2019-07-12 | 2019-07-10 | 25.934 | 13,774,296 | -167,623 | 0.25% | 357,222,625 |
| 2019-07-11 | 2019-07-09 | 26.040 | 13,941,919 | -52,525 | 0.25% | 363,053,123 |
| 2019-07-10 | 2019-07-08 | 26.094 | 13,994,444 | +804,366 | 0.25% | 365,165,371 |
| 2019-07-09 | 2019-07-05 | 26.493 | 13,190,078 | +4,965,469 | 0.24% | 349,439,208 |
| 2019-07-08 | 2019-07-04 | 26.466 | 8,224,609 | -920,672 | 0.15% | 217,672,353 |
| 2019-07-05 | 2019-07-03 | 26.493 | 9,145,281 | +98,887 | 0.16% | 242,282,097 |
| 2019-07-04 | 2019-07-02 | 26.599 | 9,046,394 | -388,158 | 0.16% | 240,624,824 |
| 2019-07-03 | 2019-06-28 | 25.588 | 9,434,552 | -464,096 | 0.17% | 241,413,351 |
| 2019-07-02 | 2019-06-27 | 25.668 | 9,898,648 | -82,776 | 0.18% | 254,078,622 |
| 2019-06-28 | 2019-06-26 | 25.163 | 9,981,424 | +404,958 | 0.18% | 251,158,899 |
| 2019-06-27 | 2019-06-25 | 25.375 | 9,576,466 | -94,286 | 0.17% | 243,006,884 |
| 2019-06-26 | 2019-06-24 | 25.748 | 9,670,752 | -1,562,077 | 0.17% | 249,000,681 |
| 2019-06-25 | 2019-06-21 | 25.695 | 11,232,829 | -733,448 | 0.20% | 288,623,178 |
| 2019-06-24 | 2019-06-20 | 25.774 | 11,966,277 | +455,657 | 0.21% | 308,423,712 |
| 2019-06-21 | 2019-06-19 | 24.950 | 11,510,620 | +568,168 | 0.21% | 287,188,130 |
| 2019-06-20 | 2019-06-18 | 24.205 | 10,942,452 | -379 | 0.20% | 264,862,804 |
| 2019-06-19 | 2019-06-17 | 24.019 | 10,942,831 | -535,812 | 0.20% | 262,834,501 |
| 2019-06-18 | 2019-06-14 | 23.939 | 11,478,643 | +15,465 | 0.21% | 274,788,143 |
| 2019-06-17 | 2019-06-13 | 24.099 | 11,463,178 | -3,073,801 | 0.20% | 276,247,378 |
| 2019-06-14 | 2019-06-12 | 24.391 | 14,536,979 | +1,574,872 | 0.26% | 354,575,259 |
| 2019-06-13 | 2019-06-11 | 24.604 | 12,962,107 | -11,856,529 | 0.23% | 318,920,374 |
| 2019-06-12 | 2019-06-10 | 24.258 | 24,818,636 | -641,000 | 0.44% | 602,057,094 |
| 2019-06-11 | 2019-06-06 | 23.460 | 25,459,636 | -486,982 | 0.46% | 597,290,635 |
| 2019-06-10 | 2019-06-05 | 23.918 | 25,946,618 | -489,493 | 0.46% | 620,584,347 |
| 2019-06-06 | 2019-06-04 | 23.891 | 26,436,111 | +11,732,054 | 0.47% | 631,581,471 |
| 2019-06-05 | 2019-06-03 | 24.428 | 14,704,057 | +2,356,938 | 0.27% | 359,195,687 |
| 2019-06-04 | 2019-05-31 | 24.455 | 12,347,119 | +1,147,848 | 0.22% | 301,951,422 |
| 2019-06-03 | 2019-05-30 | 24.536 | 11,199,271 | +303,881 | 0.20% | 274,783,458 |
| 2019-05-31 | 2019-05-29 | 24.563 | 10,895,390 | +1,064,392 | 0.20% | 267,620,285 |
| 2019-05-30 | 2019-05-28 | 24.428 | 9,830,998 | +1,538,920 | 0.18% | 240,154,951 |
| 2019-05-29 | 2019-05-27 | 24.348 | 8,292,078 | -3,408,586 | 0.15% | 201,893,171 |
| 2019-05-28 | 2019-05-24 | 24.428 | 11,700,664 | -1,302,161 | 0.21% | 285,827,785 |
| 2019-05-27 | 2019-05-23 | 24.428 | 13,002,825 | +75,929 | 0.23% | 317,637,415 |
| 2019-05-24 | 2019-05-22 | 24.751 | 12,926,896 | -3,350,979 | 0.23% | 319,951,343 |
| 2019-05-23 | 2019-05-21 | 24.616 | 16,277,875 | +4,195,768 | 0.29% | 400,703,592 |
| 2019-05-22 | 2019-05-20 | 24.590 | 12,082,107 | +2,183,766 | 0.22% | 297,093,961 |
| 2019-05-21 | 2019-05-17 | 25.127 | 9,898,341 | +1,645,263 | 0.18% | 248,716,201 |
| 2019-05-20 | 2019-05-16 | 25.665 | 8,253,078 | -2,030,787 | 0.15% | 211,811,421 |
| 2019-05-17 | 2019-05-15 | 25.718 | 10,283,865 | -3,909,288 | 0.19% | 264,483,362 |
| 2019-05-16 | 2019-05-14 | 25.718 | 14,193,153 | +941,435 | 0.26% | 365,023,542 |
| 2019-05-15 | 2019-05-10 | 26.283 | 13,251,718 | +88,450 | 0.24% | 348,290,070 |
| 2019-05-14 | 2019-05-09 | 25.960 | 13,163,268 | -4,372,804 | 0.24% | 341,720,397 |
| 2019-05-10 | 2019-05-08 | 27.008 | 17,536,072 | -108,390 | 0.32% | 473,618,256 |
| 2019-05-09 | 2019-05-07 | 27.882 | 17,644,462 | +1,391,887 | 0.32% | 491,956,359 |
| 2019-05-08 | 2019-05-06 | 28.150 | 16,252,575 | +832,079 | 0.29% | 457,515,975 |
| 2019-05-07 | 2019-05-03 | 29.964 | 15,420,496 | +191,747 | 0.28% | 462,065,202 |
| 2019-05-06 | 2019-05-02 | 29.964 | 15,228,749 | -1,221,529 | 0.27% | 456,319,627 |
| 2019-05-03 | 2019-04-30 | 29.830 | 16,450,278 | +2,269,418 | 0.30% | 490,711,542 |
| 2019-05-02 | 2019-04-29 | 29.830 | 14,180,860 | -8,535,906 | 0.26% | 423,014,838 |
| 2019-04-30 | 2019-04-26 | 29.427 | 22,716,766 | +433,342 | 0.41% | 668,483,476 |
| 2019-04-29 | 2019-04-25 | 29.158 | 22,283,424 | -734,867 | 0.40% | 649,743,158 |
| 2019-04-26 | 2019-04-24 | 29.628 | 23,018,291 | +6,734,493 | 0.42% | 681,995,842 |
| 2019-04-25 | 2019-04-23 | 29.897 | 16,283,798 | +5,819,365 | 0.29% | 486,839,467 |
| 2019-04-24 | 2019-04-18 | 29.427 | 10,464,433 | -2,373,659 | 0.19% | 307,935,581 |
| 2019-04-23 | 2019-04-17 | 29.494 | 12,838,092 | -1,638,968 | 0.23% | 378,647,475 |
| 2019-04-18 | 2019-04-16 | 29.360 | 14,477,060 | +3,339,867 | 0.26% | 425,042,026 |
| 2019-04-17 | 2019-04-15 | 28.486 | 11,137,193 | -1,361,005 | 0.20% | 317,257,329 |
| 2019-04-16 | 2019-04-12 | 28.285 | 12,498,198 | -2,168,183 | 0.23% | 353,508,253 |
| 2019-04-15 | 2019-04-11 | 28.218 | 14,666,381 | -511,453 | 0.26% | 413,849,385 |
| 2019-04-12 | 2019-04-10 | 29.024 | 15,177,834 | -985,180 | 0.27% | 440,517,947 |
| 2019-04-11 | 2019-04-09 | 29.158 | 16,163,014 | +1,646,424 | 0.29% | 471,283,397 |
| 2019-04-10 | 2019-04-08 | 29.427 | 14,516,590 | -483,590 | 0.26% | 427,177,906 |
| 2019-04-09 | 2019-04-04 | 29.427 | 15,000,180 | -1,092,025 | 0.27% | 441,408,450 |
| 2019-04-08 | 2019-04-03 | 29.293 | 16,092,205 | -5,986,730 | 0.29% | 471,381,037 |
| 2019-04-04 | 2019-04-02 | 28.822 | 22,078,935 | -1,885,049 | 0.40% | 636,363,812 |
| 2019-04-03 | 2019-04-01 | 28.755 | 23,963,984 | +6,429,332 | 0.43% | 689,085,087 |
| 2019-04-02 | 2019-03-29 | 28.352 | 17,534,652 | +755,976 | 0.32% | 497,141,094 |
| 2019-04-01 | 2019-03-28 | 27.344 | 16,778,676 | -77,887 | 0.30% | 458,798,679 |
| 2019-03-29 | 2019-03-27 | 27.479 | 16,856,563 | -1,657,348 | 0.30% | 463,193,437 |
| 2019-03-28 | 2019-03-26 | 27.210 | 18,513,911 | -1,469,880 | 0.33% | 503,759,508 |
| 2019-03-27 | 2019-03-25 | 27.479 | 19,983,791 | +295,270 | 0.36% | 549,125,041 |
| 2019-03-26 | 2019-03-22 | 28.553 | 19,688,521 | +1,078,036 | 0.36% | 562,175,720 |
| 2019-03-25 | 2019-03-21 | 28.889 | 18,610,485 | +989,775 | 0.34% | 537,645,739 |
| 2019-03-22 | 2019-03-20 | 28.822 | 17,620,710 | -4,382,180 | 0.32% | 507,867,892 |
| 2019-03-21 | 2019-03-19 | 29.225 | 22,002,890 | +3,148,638 | 0.40% | 643,041,565 |
| 2019-03-20 | 2019-03-18 | 29.158 | 18,854,252 | -96,966 | 0.34% | 549,754,887 |
| 2019-03-19 | 2019-03-15 | 28.486 | 18,951,218 | +286,665 | 0.34% | 539,849,925 |
| 2019-03-18 | 2019-03-14 | 28.419 | 18,664,553 | +586,732 | 0.34% | 530,429,931 |
| 2019-03-15 | 2019-03-13 | 28.688 | 18,077,821 | -275,449 | 0.33% | 518,613,739 |
| 2019-03-14 | 2019-03-12 | 28.621 | 18,353,270 | -1,032,815 | 0.33% | 525,282,720 |
| 2019-03-13 | 2019-03-11 | 28.083 | 19,386,085 | -496,582 | 0.35% | 544,422,989 |
| 2019-03-12 | 2019-03-08 | 27.613 | 19,882,667 | -819,246 | 0.36% | 549,017,923 |
| 2019-03-11 | 2019-03-07 | 28.755 | 20,701,913 | +1,281,796 | 0.37% | 595,284,137 |
| 2019-03-08 | 2019-03-06 | 30.032 | 19,420,117 | -273,128 | 0.35% | 583,215,995 |
| 2019-03-07 | 2019-03-05 | 30.099 | 19,693,245 | +795,266 | 0.36% | 592,741,533 |
| 2019-03-06 | 2019-03-04 | 30.166 | 18,897,979 | -38,247 | 0.34% | 570,074,696 |
| 2019-03-05 | 2019-03-01 | 30.636 | 18,936,226 | +518,749 | 0.34% | 580,134,018 |
| 2019-03-04 | 2019-02-28 | 29.024 | 18,417,477 | -642,037 | 0.33% | 534,544,597 |
| 2019-03-01 | 2019-02-27 | 29.225 | 19,059,514 | -744,103 | 0.34% | 557,020,451 |
| 2019-02-28 | 2019-02-26 | 29.964 | 19,803,617 | -949,987 | 0.36% | 593,402,591 |
| 2019-02-27 | 2019-02-25 | 30.435 | 20,753,604 | -3,917,381 | 0.37% | 631,628,604 |
| 2019-02-26 | 2019-02-22 | 28.486 | 24,670,985 | -1,035,078 | 0.45% | 702,784,876 |
| 2019-02-25 | 2019-02-21 | 27.680 | 25,706,063 | +586,698 | 0.46% | 711,545,776 |
| 2019-02-22 | 2019-02-20 | 27.680 | 25,119,365 | +1,238,901 | 0.45% | 695,305,931 |
| 2019-02-21 | 2019-02-19 | 26.551 | 23,880,464 | +2,063,608 | 0.43% | 634,059,127 |
| 2019-02-20 | 2019-02-18 | 25.772 | 21,816,856 | +706,900 | 0.39% | 562,264,708 |
| 2019-02-19 | 2019-02-15 | 25.342 | 21,109,956 | -1,259,878 | 0.38% | 534,969,563 |
| 2019-02-18 | 2019-02-14 | 26.014 | 22,369,834 | +275,045 | 0.40% | 581,926,549 |
| 2019-02-15 | 2019-02-13 | 26.605 | 22,094,789 | +1,610,772 | 0.40% | 587,834,547 |
| 2019-02-14 | 2019-02-12 | 25.745 | 20,484,017 | +1,563,988 | 0.37% | 527,364,254 |
| 2019-02-13 | 2019-02-11 | 25.718 | 18,920,029 | +196,860 | 0.34% | 486,590,682 |
| 2019-02-12 | 2019-02-08 | 25.799 | 18,723,169 | -988,613 | 0.34% | 483,037,272 |
| 2019-02-11 | 2019-02-04 | 25.987 | 19,711,782 | -1,304,617 | 0.36% | 512,250,527 |
| 2019-02-08 | 2019-01-31 | 25.987 | 21,016,399 | +463,163 | 0.38% | 546,153,639 |
| 2019-02-01 | 2019-01-30 | 25.396 | 20,553,236 | -101,415 | 0.37% | 521,965,826 |
| 2019-01-31 | 2019-01-29 | 25.880 | 20,654,651 | -468,963 | 0.37% | 534,532,605 |
| 2019-01-30 | 2019-01-28 | 26.310 | 21,123,614 | -119,113 | 0.38% | 555,751,914 |
| 2019-01-29 | 2019-01-25 | 26.444 | 21,242,727 | +503,197 | 0.38% | 561,740,089 |
| 2019-01-28 | 2019-01-24 | 25.396 | 20,739,530 | +303,265 | 0.37% | 526,696,911 |
| 2019-01-25 | 2019-01-23 | 25.584 | 20,436,265 | -145,517 | 0.37% | 522,839,664 |
| 2019-01-24 | 2019-01-22 | 25.261 | 20,581,782 | +639,132 | 0.37% | 519,925,215 |
| 2019-01-23 | 2019-01-21 | 25.638 | 19,942,650 | +655,636 | 0.36% | 511,282,932 |
| 2019-01-22 | 2019-01-18 | 25.665 | 19,287,014 | -591,166 | 0.35% | 494,992,274 |
| 2019-01-21 | 2019-01-17 | 24.751 | 19,878,180 | -1,179,132 | 0.36% | 492,001,358 |
| 2019-01-18 | 2019-01-16 | 24.778 | 21,057,312 | +2,110,117 | 0.38% | 521,751,740 |
| 2019-01-17 | 2019-01-15 | 23.649 | 18,947,195 | +652,387 | 0.34% | 448,082,156 |
| 2019-01-16 | 2019-01-14 | 22.682 | 18,294,808 | -338,806 | 0.33% | 414,954,382 |
| 2019-01-15 | 2019-01-11 | 23.407 | 18,633,614 | -3,865,105 | 0.34% | 436,159,466 |
| 2019-01-14 | 2019-01-10 | 23.353 | 22,498,719 | +3,608,653 | 0.41% | 525,421,235 |
| 2019-01-11 | 2019-01-09 | 23.085 | 18,890,066 | +204,070 | 0.34% | 436,070,484 |
| 2019-01-10 | 2019-01-08 | 22.278 | 18,685,996 | +374,586 | 0.34% | 416,294,655 |
| 2019-01-09 | 2019-01-07 | 22.386 | 18,311,410 | -765,812 | 0.33% | 409,917,860 |
| 2019-01-08 | 2019-01-04 | 22.037 | 19,077,222 | -689,473 | 0.34% | 420,396,449 |
| 2019-01-07 | 2019-01-03 | 21.526 | 19,766,695 | -3,827 | 0.36% | 425,497,125 |
| 2019-01-04 | 2019-01-02 | 21.768 | 19,770,522 | +1,636,916 | 0.36% | 430,361,297 |
| 2019-01-03 | 2018-12-31 | 22.359 | 18,133,606 | +563,954 | 0.33% | 405,450,233 |
| 2019-01-02 | 2018-12-27 | 21.902 | 17,569,652 | +4,170,130 | 0.32% | 384,813,962 |
| 2018-12-28 | 2018-12-24 | 22.037 | 13,399,522 | -232,864 | 0.24% | 295,279,442 |
| 2018-12-27 | 2018-12-20 | 21.956 | 13,632,386 | -79,363 | 0.25% | 299,311,900 |
| 2018-12-21 | 2018-12-19 | 22.305 | 13,711,749 | -409,981 | 0.25% | 305,844,729 |
| 2018-12-20 | 2018-12-18 | 22.144 | 14,121,730 | +643,319 | 0.26% | 312,712,447 |
| 2018-12-19 | 2018-12-17 | 22.171 | 13,478,411 | -134,079 | 0.24% | 298,828,969 |
| 2018-12-18 | 2018-12-14 | 22.252 | 13,612,490 | -914,762 | 0.25% | 302,899,086 |
| 2018-12-17 | 2018-12-13 | 22.520 | 14,527,252 | -1,645,106 | 0.26% | 327,157,998 |
| 2018-12-14 | 2018-12-12 | 22.090 | 16,172,358 | +2,903,220 | 0.29% | 357,252,451 |
| 2018-12-13 | 2018-12-11 | 21.607 | 13,269,138 | -847,932 | 0.24% | 286,700,739 |
| 2018-12-12 | 2018-12-10 | 21.741 | 14,117,070 | -606,152 | 0.25% | 306,918,553 |
| 2018-12-11 | 2018-12-07 | 22.090 | 14,723,222 | +1,726,360 | 0.27% | 325,240,583 |
| 2018-12-10 | 2018-12-06 | 22.547 | 12,996,862 | -4,726,604 | 0.23% | 293,042,440 |
| 2018-12-07 | 2018-12-05 | 23.273 | 17,723,466 | -1,233,611 | 0.32% | 412,474,022 |
| 2018-12-06 | 2018-12-04 | 23.542 | 18,957,077 | +1,097,245 | 0.34% | 446,278,056 |
| 2018-12-05 | 2018-12-03 | 23.676 | 17,859,832 | +2,810,419 | 0.32% | 422,847,075 |
| 2018-12-04 | 2018-11-30 | 22.574 | 15,049,413 | +286,407 | 0.27% | 339,726,089 |
| 2018-12-03 | 2018-11-29 | 22.547 | 14,763,006 | +2,297,506 | 0.27% | 332,863,986 |
| 2018-11-30 | 2018-11-28 | 22.413 | 12,465,500 | -195,987 | 0.23% | 279,386,750 |
| 2018-11-29 | 2018-11-27 | 22.278 | 12,661,487 | -781,429 | 0.23% | 282,078,053 |
| 2018-11-28 | 2018-11-26 | 22.386 | 13,442,916 | -347,206 | 0.24% | 300,932,116 |
| 2018-11-27 | 2018-11-23 | 21.956 | 13,790,122 | -177,005 | 0.25% | 302,775,143 |
| 2018-11-26 | 2018-11-22 | 22.037 | 13,967,127 | +61,770 | 0.25% | 307,787,506 |
| 2018-11-23 | 2018-11-21 | 22.171 | 13,905,357 | +179,746 | 0.25% | 308,294,761 |
| 2018-11-22 | 2018-11-20 | 22.171 | 13,725,611 | +463,425 | 0.25% | 304,309,624 |
| 2018-11-21 | 2018-11-19 | 22.682 | 13,262,186 | +13,828 | 0.24% | 300,806,775 |
| 2018-11-20 | 2018-11-16 | 22.843 | 13,248,358 | +22,195 | 0.24% | 302,629,342 |
| 2018-11-19 | 2018-11-15 | 22.520 | 13,226,163 | -1,954,339 | 0.24% | 297,857,090 |
| 2018-11-16 | 2018-11-14 | 21.956 | 15,180,502 | +1,508,893 | 0.27% | 333,302,248 |
| 2018-11-15 | 2018-11-13 | 22.117 | 13,671,609 | -2,063,103 | 0.25% | 302,377,531 |
| 2018-11-14 | 2018-11-12 | 21.929 | 15,734,712 | +143,061 | 0.28% | 345,047,599 |
| 2018-11-13 | 2018-11-09 | 21.875 | 15,591,651 | +1,601,900 | 0.28% | 341,072,389 |
| 2018-11-12 | 2018-11-08 | 22.225 | 13,989,751 | -620,586 | 0.25% | 310,917,772 |
| 2018-11-09 | 2018-11-07 | 22.063 | 14,610,337 | +970,471 | 0.26% | 322,354,282 |
| 2018-11-08 | 2018-11-06 | 22.090 | 13,639,866 | +389,223 | 0.25% | 301,308,910 |
| 2018-11-07 | 2018-11-05 | 22.010 | 13,250,643 | -341,624 | 0.24% | 291,642,564 |
| 2018-11-06 | 2018-11-02 | 22.493 | 13,592,267 | +139,732 | 0.25% | 305,736,583 |
| 2018-11-05 | 2018-11-01 | 21.123 | 13,452,535 | -149,169 | 0.24% | 284,155,934 |
| 2018-11-02 | 2018-10-31 | 20.988 | 13,601,704 | -474,289 | 0.25% | 285,479,157 |
| 2018-11-01 | 2018-10-30 | 20.827 | 14,075,993 | +841,119 | 0.25% | 293,164,107 |
| 2018-10-31 | 2018-10-29 | 21.230 | 13,234,874 | -634,499 | 0.24% | 280,981,001 |
| 2018-10-30 | 2018-10-26 | 21.445 | 13,869,373 | -673,506 | 0.25% | 297,433,425 |
| 2018-10-29 | 2018-10-25 | 22.977 | 14,542,879 | +996,378 | 0.26% | 334,153,918 |
| 2018-10-26 | 2018-10-24 | 23.112 | 13,546,501 | +462,940 | 0.24% | 313,080,225 |
| 2018-10-25 | 2018-10-23 | 23.327 | 13,083,561 | -853,850 | 0.24% | 305,193,824 |
| 2018-10-24 | 2018-10-22 | 23.945 | 13,937,411 | -829,572 | 0.25% | 333,725,862 |
| 2018-10-23 | 2018-10-19 | 23.165 | 14,766,983 | +1,101,821 | 0.27% | 342,081,111 |
| 2018-10-22 | 2018-10-18 | 22.816 | 13,665,162 | -489,864 | 0.25% | 311,783,069 |
| 2018-10-19 | 2018-10-16 | 22.870 | 14,155,026 | -1,701,221 | 0.26% | 323,720,561 |
| 2018-10-18 | 2018-10-15 | 22.655 | 15,856,247 | -2,107,621 | 0.29% | 359,217,950 |
| 2018-10-16 | 2018-10-12 | 23.004 | 17,963,868 | -1,779,272 | 0.32% | 413,241,256 |
| 2018-10-15 | 2018-10-11 | 22.386 | 19,743,140 | +2,831,004 | 0.36% | 441,968,461 |
| 2018-10-12 | 2018-10-10 | 23.031 | 16,912,136 | +59,420 | 0.31% | 389,501,682 |
| 2018-10-11 | 2018-10-09 | 22.897 | 16,852,716 | -415,960 | 0.30% | 385,868,698 |
| 2018-10-10 | 2018-10-08 | 22.816 | 17,268,676 | +3,733,779 | 0.31% | 394,000,510 |
| 2018-10-09 | 2018-10-05 | 22.950 | 13,534,897 | +696,237 | 0.24% | 310,629,629 |
| 2018-10-08 | 2018-10-04 | 23.058 | 12,838,660 | -942,332 | 0.23% | 296,030,895 |
| 2018-10-05 | 2018-10-03 | 23.488 | 13,780,992 | +146,150 | 0.25% | 323,684,547 |
| 2018-10-04 | 2018-10-02 | 23.353 | 13,634,842 | -257,393 | 0.25% | 318,419,707 |
| 2018-10-03 | 2018-09-28 | 23.891 | 13,892,235 | -616,212 | 0.25% | 331,897,465 |
| 2018-10-02 | 2018-09-27 | 23.783 | 14,508,447 | -684,259 | 0.26% | 345,059,708 |
| 2018-09-28 | 2018-09-26 | 23.783 | 15,192,706 | +1,503,487 | 0.27% | 361,333,691 |
| 2018-09-27 | 2018-09-24 | 23.595 | 13,689,219 | -484,967 | 0.25% | 323,000,534 |
| 2018-09-26 | 2018-09-21 | 24.106 | 14,174,186 | +183,776 | 0.26% | 341,680,838 |
| 2018-09-24 | 2018-09-20 | 23.488 | 13,990,410 | +112,110 | 0.25% | 328,603,305 |
| 2018-09-21 | 2018-09-19 | 23.219 | 13,878,300 | +1,077,977 | 0.25% | 322,240,458 |
| 2018-09-20 | 2018-09-18 | 22.923 | 12,800,323 | -626,631 | 0.23% | 293,426,959 |
| 2018-09-19 | 2018-09-17 | 22.708 | 13,426,954 | -1,350,892 | 0.24% | 304,904,801 |
| 2018-09-18 | 2018-09-14 | 22.762 | 14,777,846 | +450,268 | 0.27% | 336,375,688 |
| 2018-09-17 | 2018-09-13 | 22.708 | 14,327,578 | +562,628 | 0.26% | 325,356,542 |
| 2018-09-14 | 2018-09-12 | 22.332 | 13,764,950 | +534,877 | 0.25% | 307,401,311 |
| 2018-09-13 | 2018-09-11 | 22.413 | 13,230,073 | -222,056 | 0.24% | 296,522,972 |
| 2018-09-12 | 2018-09-10 | 22.547 | 13,452,129 | -1,190,003 | 0.24% | 303,307,421 |
| 2018-09-11 | 2018-09-07 | 22.708 | 14,642,132 | +222,373 | 0.26% | 332,499,563 |
| 2018-09-10 | 2018-09-06 | 22.897 | 14,419,759 | +239,303 | 0.26% | 330,162,428 |
| 2018-09-07 | 2018-09-05 | 23.353 | 14,180,456 | +1,378,225 | 0.26% | 331,161,641 |
| 2018-09-06 | 2018-09-04 | 23.998 | 12,802,231 | -148,869 | 0.23% | 307,232,511 |
| 2018-09-05 | 2018-09-03 | 23.864 | 12,951,100 | -520,619 | 0.23% | 309,064,892 |
| 2018-09-04 | 2018-08-31 | 23.837 | 13,471,719 | +450,186 | 0.24% | 321,126,901 |
| 2018-09-03 | 2018-08-30 | 24.401 | 13,021,533 | -1,191,969 | 0.24% | 317,744,482 |
| 2018-08-31 | 2018-08-29 | 24.912 | 14,213,502 | +787,702 | 0.26% | 354,087,733 |
| 2018-08-30 | 2018-08-28 | 25.100 | 13,425,800 | -2,052,108 | 0.24% | 336,990,069 |
| 2018-08-29 | 2018-08-27 | 25.046 | 15,477,908 | +61,020 | 0.28% | 387,666,458 |
| 2018-08-28 | 2018-08-24 | 24.724 | 15,416,888 | +589,282 | 0.28% | 381,166,389 |
| 2018-08-27 | 2018-08-23 | 25.127 | 14,827,606 | +146,603 | 0.27% | 372,574,134 |
| 2018-08-24 | 2018-08-22 | 25.288 | 14,681,003 | -87,056 | 0.27% | 371,257,643 |
| 2018-08-23 | 2018-08-21 | 25.046 | 14,768,059 | -5,433,162 | 0.27% | 369,887,269 |
| 2018-08-22 | 2018-08-20 | 24.939 | 20,201,221 | -923,537 | 0.36% | 503,797,083 |
| 2018-08-21 | 2018-08-17 | 24.778 | 21,124,758 | +4,024,080 | 0.38% | 523,422,896 |
| 2018-08-20 | 2018-08-16 | 24.858 | 17,100,678 | -1,185,581 | 0.31% | 425,094,137 |
| 2018-08-17 | 2018-08-15 | 24.805 | 18,286,259 | +2,330,245 | 0.33% | 453,582,845 |
| 2018-08-16 | 2018-08-14 | 25.369 | 15,956,014 | +1,410,017 | 0.29% | 404,786,906 |
| 2018-08-15 | 2018-08-13 | 25.476 | 14,545,997 | -726,607 | 0.26% | 370,579,920 |
| 2018-08-14 | 2018-08-10 | 25.745 | 15,272,604 | +344,888 | 0.28% | 393,195,603 |
| 2018-08-13 | 2018-08-09 | 25.960 | 14,927,716 | +454,635 | 0.27% | 387,525,730 |
| 2018-08-10 | 2018-08-08 | 25.691 | 14,473,081 | -1,136,549 | 0.26% | 371,833,862 |
| 2018-08-09 | 2018-08-07 | 25.638 | 15,609,630 | +2,347,951 | 0.28% | 400,194,427 |
| 2018-08-08 | 2018-08-06 | 25.342 | 13,261,679 | -2,771,506 | 0.24% | 336,078,134 |
| 2018-08-07 | 2018-08-03 | 25.450 | 16,033,185 | +2,505,357 | 0.29% | 408,037,272 |
| 2018-08-06 | 2018-08-02 | 25.530 | 13,527,828 | -1,476,144 | 0.24% | 345,367,710 |
| 2018-08-03 | 2018-08-01 | 26.229 | 15,003,972 | +1,100,943 | 0.27% | 393,537,494 |
| 2018-08-02 | 2018-07-31 | 26.310 | 13,903,029 | -697,703 | 0.25% | 365,781,868 |
| 2018-08-01 | 2018-07-30 | 26.739 | 14,600,732 | -947,825 | 0.26% | 390,416,140 |
| 2018-07-31 | 2018-07-27 | 26.941 | 15,548,557 | -320,438 | 0.28% | 418,894,371 |
| 2018-07-30 | 2018-07-26 | 26.941 | 15,868,995 | +817,040 | 0.29% | 427,527,305 |
| 2018-07-27 | 2018-07-25 | 27.143 | 15,051,955 | +349,114 | 0.27% | 408,549,175 |
| 2018-07-26 | 2018-07-24 | 27.008 | 14,702,841 | -838,894 | 0.27% | 397,097,703 |
| 2018-07-25 | 2018-07-23 | 26.632 | 15,541,735 | -668,814 | 0.28% | 413,907,415 |
| 2018-07-24 | 2018-07-20 | 26.847 | 16,210,549 | +200,254 | 0.29% | 435,204,387 |
| 2018-07-23 | 2018-07-19 | 26.524 | 16,010,295 | +404,662 | 0.29% | 424,665,069 |
| 2018-07-20 | 2018-07-18 | 26.256 | 15,605,633 | +474,170 | 0.28% | 409,737,776 |
| 2018-07-19 | 2018-07-17 | 26.336 | 15,131,463 | +217,678 | 0.27% | 398,508,004 |
| 2018-07-18 | 2018-07-16 | 26.659 | 14,913,785 | +168,782 | 0.27% | 397,584,645 |
| 2018-07-17 | 2018-07-13 | 26.686 | 14,745,003 | -67,601 | 0.27% | 393,481,362 |
| 2018-07-16 | 2018-07-12 | 26.578 | 14,812,604 | -712,834 | 0.27% | 393,693,058 |
| 2018-07-13 | 2018-07-11 | 26.336 | 15,525,438 | +66,451 | 0.28% | 408,883,880 |
| 2018-07-12 | 2018-07-10 | 26.713 | 15,458,987 | -805,049 | 0.28% | 412,949,999 |
| 2018-07-11 | 2018-07-09 | 26.417 | 16,264,036 | +21,563 | 0.29% | 429,647,113 |
| 2018-07-10 | 2018-07-06 | 25.745 | 16,242,473 | +1,350,114 | 0.29% | 418,165,034 |
| 2018-07-09 | 2018-07-05 | 25.853 | 14,892,359 | -1,207,961 | 0.27% | 385,006,996 |
| 2018-07-06 | 2018-07-04 | 26.256 | 16,100,320 | +1,016,538 | 0.29% | 422,726,160 |
| 2018-07-05 | 2018-07-03 | 26.686 | 15,083,782 | -472,742 | 0.27% | 402,521,932 |
| 2018-07-04 | 2018-06-29 | 27.210 | 15,556,524 | -705,054 | 0.28% | 423,289,648 |
| 2018-07-03 | 2018-06-28 | 26.847 | 16,261,578 | +661,462 | 0.29% | 436,574,361 |
| 2018-06-29 | 2018-06-27 | 27.008 | 15,600,116 | -4,074 | 0.28% | 421,331,512 |
| 2018-06-28 | 2018-06-26 | 27.411 | 15,604,190 | -495,773 | 0.28% | 427,731,716 |
| 2018-06-27 | 2018-06-25 | 27.613 | 16,099,963 | -555,548 | 0.29% | 444,566,528 |
| 2018-06-26 | 2018-06-22 | 28.016 | 16,655,511 | +424,064 | 0.30% | 466,620,783 |
| 2018-06-25 | 2018-06-21 | 28.218 | 16,231,447 | +1,280,863 | 0.29% | 458,011,718 |
| 2018-06-22 | 2018-06-20 | 28.755 | 14,950,584 | +588,076 | 0.27% | 429,904,497 |
| 2018-06-21 | 2018-06-19 | 28.688 | 14,362,508 | -195,082 | 0.26% | 412,029,413 |
| 2018-06-20 | 2018-06-15 | 29.494 | 14,557,590 | -161,674 | 0.26% | 429,362,455 |
| 2018-06-19 | 2018-06-14 | 29.897 | 14,719,264 | -6,756,138 | 0.27% | 440,064,329 |
| 2018-06-15 | 2018-06-13 | 30.032 | 21,475,402 | -12,786,813 | 0.39% | 644,939,366 |
| 2018-06-14 | 2018-06-12 | 31.443 | 34,262,215 | -1,150,439 | 0.62% | 1,077,292,779 |
| 2018-06-13 | 2018-06-11 | 31.374 | 35,412,654 | +323,526 | 0.64% | 1,111,034,413 |
| 2018-06-12 | 2018-06-08 | 31.305 | 35,089,128 | +17,860,393 | 0.65% | 1,098,475,192 |
| 2018-06-11 | 2018-06-07 | 31.649 | 17,228,735 | +2,990,193 | 0.32% | 545,264,409 |
| 2018-06-08 | 2018-06-06 | 31.305 | 14,238,542 | -2,355,119 | 0.26% | 445,741,631 |
| 2018-06-07 | 2018-06-05 | 31.305 | 16,593,661 | -1,942,230 | 0.31% | 519,469,305 |
| 2018-06-06 | 2018-06-04 | 31.031 | 18,535,891 | +3,553,644 | 0.34% | 575,181,271 |
| 2018-06-05 | 2018-06-01 | 30.276 | 14,982,247 | +1,090,579 | 0.28% | 453,595,123 |
| 2018-06-04 | 2018-05-31 | 30.070 | 13,891,668 | +18,112 | 0.26% | 417,716,221 |
| 2018-06-01 | 2018-05-30 | 29.726 | 13,873,556 | +126,293 | 0.26% | 412,409,369 |
| 2018-05-31 | 2018-05-29 | 30.207 | 13,747,263 | -415,606 | 0.25% | 415,261,580 |
| 2018-05-30 | 2018-05-28 | 30.344 | 14,162,869 | -10,422 | 0.26% | 429,760,348 |
| 2018-05-29 | 2018-05-25 | 30.207 | 14,173,291 | +185,264 | 0.26% | 428,130,546 |
| 2018-05-28 | 2018-05-24 | 30.276 | 13,988,027 | -791,857 | 0.26% | 423,494,609 |
| 2018-05-25 | 2018-05-23 | 30.207 | 14,779,884 | +2,808,687 | 0.27% | 446,453,813 |
| 2018-05-24 | 2018-05-21 | 30.687 | 11,971,197 | +237,946 | 0.22% | 367,365,134 |
| 2018-05-23 | 2018-05-18 | 30.756 | 11,733,251 | +28,243 | 0.22% | 360,868,696 |
| 2018-05-21 | 2018-05-17 | 30.756 | 11,705,008 | +25,804 | 0.22% | 360,000,052 |
| 2018-05-18 | 2018-05-16 | 31.031 | 11,679,204 | -1,337,413 | 0.22% | 362,413,623 |
| 2018-05-17 | 2018-05-15 | 30.962 | 13,016,617 | -3,157,324 | 0.24% | 403,020,839 |
| 2018-05-16 | 2018-05-14 | 31.168 | 16,173,941 | +1,064,013 | 0.30% | 504,109,106 |
| 2018-05-15 | 2018-05-11 | 30.962 | 15,109,928 | +1,405,641 | 0.28% | 467,833,990 |
| 2018-05-14 | 2018-05-10 | 30.962 | 13,704,287 | -87,209 | 0.25% | 424,312,496 |
| 2018-05-11 | 2018-05-09 | 30.962 | 13,791,496 | +118,971 | 0.25% | 427,012,663 |
| 2018-05-10 | 2018-05-08 | 30.825 | 13,672,525 | -340,731 | 0.25% | 421,451,789 |
| 2018-05-09 | 2018-05-07 | 30.207 | 14,013,256 | -5,223,751 | 0.26% | 423,296,392 |
| 2018-05-08 | 2018-05-04 | 30.001 | 19,237,007 | -940,978 | 0.35% | 577,127,508 |
| 2018-05-07 | 2018-05-03 | 30.207 | 20,177,985 | +183,644 | 0.37% | 609,513,468 |
| 2018-05-04 | 2018-05-02 | 30.619 | 19,994,341 | -391,448 | 0.37% | 612,202,062 |
| 2018-05-03 | 2018-04-30 | 30.893 | 20,385,789 | +4,473,432 | 0.38% | 629,785,813 |
| 2018-05-02 | 2018-04-27 | 30.070 | 15,912,357 | +2,398,750 | 0.29% | 478,477,433 |
| 2018-04-30 | 2018-04-26 | 29.658 | 13,513,607 | +68,462 | 0.25% | 400,781,684 |
| 2018-04-27 | 2018-04-25 | 29.932 | 13,445,145 | -1,192,246 | 0.25% | 402,443,405 |
| 2018-04-26 | 2018-04-24 | 30.070 | 14,637,391 | -89,441 | 0.27% | 440,139,777 |
| 2018-04-25 | 2018-04-23 | 29.795 | 14,726,832 | -56,473 | 0.27% | 438,785,125 |
| 2018-04-24 | 2018-04-20 | 29.864 | 14,783,305 | -949,835 | 0.27% | 441,482,638 |
| 2018-04-23 | 2018-04-19 | 30.070 | 15,733,140 | +127,234 | 0.29% | 473,088,458 |
| 2018-04-20 | 2018-04-18 | 29.658 | 15,605,906 | +163,674 | 0.29% | 462,834,334 |
| 2018-04-19 | 2018-04-17 | 29.658 | 15,442,232 | +943,163 | 0.28% | 457,980,149 |
| 2018-04-18 | 2018-04-16 | 29.795 | 14,499,069 | +230,265 | 0.27% | 431,998,940 |
| 2018-04-17 | 2018-04-13 | 30.001 | 14,268,804 | +554,974 | 0.26% | 428,076,950 |
| 2018-04-16 | 2018-04-12 | 30.138 | 13,713,830 | -438,598 | 0.25% | 413,310,194 |
| 2018-04-13 | 2018-04-11 | 30.276 | 14,152,428 | -330,148 | 0.26% | 428,471,933 |
| 2018-04-12 | 2018-04-10 | 30.207 | 14,482,576 | -1,616,004 | 0.27% | 437,473,074 |
| 2018-04-11 | 2018-04-09 | 29.795 | 16,098,580 | -438,566 | 0.30% | 479,656,279 |
| 2018-04-10 | 2018-04-06 | 29.452 | 16,537,146 | +313,841 | 0.31% | 487,046,792 |
| 2018-04-09 | 2018-04-04 | 29.177 | 16,223,305 | +133,241 | 0.30% | 473,348,601 |
| 2018-04-06 | 2018-04-03 | 29.726 | 16,090,064 | +1,639,575 | 0.30% | 478,297,931 |
| 2018-04-04 | 2018-03-29 | 29.658 | 14,450,489 | +58,686 | 0.27% | 428,567,393 |
| 2018-04-03 | 2018-03-28 | 29.932 | 14,391,803 | +427,498 | 0.27% | 430,779,006 |
| 2018-03-29 | 2018-03-27 | 30.481 | 13,964,305 | -3,181,808 | 0.26% | 425,652,443 |
| 2018-03-28 | 2018-03-26 | 30.276 | 17,146,113 | -403,472 | 0.32% | 519,107,264 |
| 2018-03-27 | 2018-03-23 | 30.413 | 17,549,585 | +3,559,494 | 0.32% | 533,732,209 |
| 2018-03-26 | 2018-03-22 | 30.893 | 13,990,091 | +686,332 | 0.26% | 432,201,120 |
| 2018-03-23 | 2018-03-21 | 31.099 | 13,303,759 | -325,842 | 0.25% | 413,737,995 |
| 2018-03-22 | 2018-03-20 | 31.580 | 13,629,601 | -86,647 | 0.25% | 430,421,353 |
| 2018-03-21 | 2018-03-19 | 31.717 | 13,716,248 | -648,348 | 0.25% | 435,040,951 |
| 2018-03-20 | 2018-03-16 | 31.649 | 14,364,596 | +165,004 | 0.27% | 454,618,575 |
| 2018-03-19 | 2018-03-15 | 32.060 | 14,199,592 | +709,967 | 0.26% | 455,245,416 |
| 2018-03-16 | 2018-03-14 | 31.923 | 13,489,625 | -429,851 | 0.25% | 430,631,371 |
| 2018-03-15 | 2018-03-13 | 32.266 | 13,919,476 | -1,917,117 | 0.26% | 449,131,566 |
| 2018-03-14 | 2018-03-12 | 32.129 | 15,836,593 | -417,863 | 0.29% | 508,815,630 |
| 2018-03-13 | 2018-03-09 | 31.855 | 16,254,456 | +2,081,180 | 0.30% | 517,777,596 |
| 2018-03-12 | 2018-03-08 | 31.511 | 14,173,276 | -1,865,337 | 0.26% | 446,617,529 |
| 2018-03-09 | 2018-03-07 | 31.237 | 16,038,613 | -1,522,304 | 0.30% | 500,992,287 |
| 2018-03-08 | 2018-03-06 | 31.786 | 17,560,917 | +2,834,588 | 0.32% | 558,188,669 |
| 2018-03-07 | 2018-03-05 | 31.099 | 14,726,329 | -32,603 | 0.27% | 457,978,970 |
| 2018-03-06 | 2018-03-02 | 31.511 | 14,758,932 | +1,015,828 | 0.27% | 465,072,277 |
| 2018-03-05 | 2018-03-01 | 31.992 | 13,743,104 | -467,377 | 0.25% | 439,666,711 |
| 2018-03-02 | 2018-02-28 | 31.923 | 14,210,481 | -783,181 | 0.26% | 453,643,368 |
| 2018-03-01 | 2018-02-27 | 32.404 | 14,993,662 | +1,494,871 | 0.28% | 485,850,383 |
| 2018-02-28 | 2018-02-26 | 32.678 | 13,498,791 | -446,561 | 0.25% | 441,117,879 |
| 2018-02-27 | 2018-02-23 | 32.610 | 13,945,352 | -1,084,354 | 0.26% | 454,753,369 |
| 2018-02-26 | 2018-02-22 | 32.266 | 15,029,706 | +1,326,255 | 0.28% | 484,954,706 |
| 2018-02-23 | 2018-02-21 | 32.335 | 13,703,451 | +137,351 | 0.25% | 443,101,982 |
| 2018-02-22 | 2018-02-20 | 31.717 | 13,566,100 | -401,726 | 0.25% | 430,278,677 |
| 2018-02-21 | 2018-02-15 | 31.786 | 13,967,826 | +12,160 | 0.26% | 443,979,218 |
| 2018-02-20 | 2018-02-13 | 31.237 | 13,955,666 | -2,999,633 | 0.26% | 435,928,034 |
| 2018-02-14 | 2018-02-12 | 31.443 | 16,955,299 | -1,612,321 | 0.31% | 533,118,515 |
| 2018-02-13 | 2018-02-09 | 31.786 | 18,567,620 | +4,574,431 | 0.34% | 590,187,579 |
| 2018-02-12 | 2018-02-08 | 33.159 | 13,993,189 | -2,300,777 | 0.26% | 463,998,595 |
| 2018-02-09 | 2018-02-07 | 33.433 | 16,293,966 | -236,265 | 0.30% | 544,764,253 |
| 2018-02-08 | 2018-02-06 | 33.914 | 16,530,231 | +4,025,342 | 0.31% | 560,607,245 |
| 2018-02-07 | 2018-02-05 | 36.042 | 12,504,889 | -1,733,345 | 0.23% | 450,704,588 |
| 2018-02-06 | 2018-02-02 | 36.454 | 14,238,234 | -1,685,317 | 0.26% | 519,043,172 |
| 2018-02-05 | 2018-02-01 | 36.180 | 15,923,551 | -1,168,072 | 0.29% | 576,107,293 |
| 2018-02-02 | 2018-01-31 | 36.317 | 17,091,623 | +1,501,056 | 0.32% | 620,714,387 |
| 2018-02-01 | 2018-01-30 | 35.218 | 15,590,567 | +1,192,610 | 0.29% | 549,075,556 |
| 2018-01-31 | 2018-01-29 | 35.699 | 14,397,957 | -851,432 | 0.27% | 513,992,818 |
| 2018-01-30 | 2018-01-26 | 36.454 | 15,249,389 | -593,440 | 0.28% | 555,904,000 |
| 2018-01-29 | 2018-01-25 | 36.111 | 15,842,829 | +1,110,499 | 0.29% | 572,099,165 |
| 2018-01-26 | 2018-01-24 | 37.003 | 14,732,330 | +717,773 | 0.27% | 545,146,262 |
| 2018-01-25 | 2018-01-23 | 36.317 | 14,014,557 | -1,117,231 | 0.26% | 508,964,956 |
| 2018-01-24 | 2018-01-22 | 35.562 | 15,131,788 | +228,581 | 0.28% | 538,112,205 |
| 2018-01-23 | 2018-01-19 | 35.356 | 14,903,207 | -878,250 | 0.27% | 526,914,072 |
| 2018-01-22 | 2018-01-18 | 35.974 | 15,781,457 | -749,120 | 0.29% | 567,716,110 |
| 2018-01-19 | 2018-01-17 | 35.974 | 16,530,577 | -83,500 | 0.31% | 594,664,667 |
| 2018-01-18 | 2018-01-16 | 35.012 | 16,614,077 | +213,374 | 0.31% | 581,700,222 |
| 2018-01-17 | 2018-01-15 | 34.326 | 16,400,703 | +1,038,385 | 0.30% | 562,970,066 |
| 2018-01-16 | 2018-01-12 | 34.189 | 15,362,318 | +25,492 | 0.28% | 525,217,186 |
| 2018-01-15 | 2018-01-11 | 33.639 | 15,336,826 | +32,174 | 0.28% | 515,922,425 |
| 2018-01-12 | 2018-01-10 | 33.502 | 15,304,652 | -206,472 | 0.28% | 512,738,721 |
| 2018-01-11 | 2018-01-09 | 33.639 | 15,511,124 | +484,347 | 0.29% | 521,785,714 |
| 2018-01-10 | 2018-01-08 | 33.433 | 15,026,777 | -2,001,282 | 0.28% | 502,397,694 |
| 2018-01-09 | 2018-01-05 | 33.777 | 17,028,059 | -784,608 | 0.31% | 575,152,595 |
| 2018-01-08 | 2018-01-04 | 34.120 | 17,812,667 | +520,030 | 0.33% | 607,768,479 |
| 2018-01-05 | 2018-01-03 | 34.601 | 17,292,637 | +352,950 | 0.32% | 598,335,259 |
| 2018-01-04 | 2018-01-02 | 34.601 | 16,939,687 | +802,746 | 0.31% | 586,122,985 |
| 2018-01-03 | 2017-12-29 | 33.708 | 16,136,941 | +461,750 | 0.30% | 543,945,688 |
| 2018-01-02 | 2017-12-28 | 33.639 | 15,675,191 | +2,936,324 | 0.29% | 527,304,838 |
| 2017-12-29 | 2017-12-27 | 33.433 | 12,738,867 | -1,102,545 | 0.24% | 425,904,863 |
| 2017-12-28 | 2017-12-22 | 33.845 | 13,841,412 | -72,089 | 0.26% | 468,468,237 |
| 2017-12-27 | 2017-12-21 | 33.845 | 13,913,501 | -2,339,959 | 0.26% | 470,908,118 |
| 2017-12-22 | 2017-12-20 | 33.365 | 16,253,460 | +1,118,778 | 0.30% | 542,294,164 |
| 2017-12-21 | 2017-12-19 | 33.708 | 15,134,682 | +1,293,805 | 0.28% | 510,161,437 |
| 2017-12-20 | 2017-12-18 | 33.090 | 13,840,877 | -204,406 | 0.26% | 457,997,895 |
| 2017-12-19 | 2017-12-15 | 32.884 | 14,045,283 | -522,866 | 0.26% | 461,869,030 |
| 2017-12-18 | 2017-12-14 | 33.639 | 14,568,149 | -125,635 | 0.27% | 490,064,552 |
| 2017-12-15 | 2017-12-13 | 33.983 | 14,693,784 | +1,357,641 | 0.27% | 499,334,628 |
| 2017-12-14 | 2017-12-12 | 33.914 | 13,336,143 | -553,851 | 0.25% | 452,282,753 |
| 2017-12-13 | 2017-12-11 | 34.120 | 13,889,994 | +119,414 | 0.26% | 473,926,815 |
| 2017-12-12 | 2017-12-08 | 33.845 | 13,770,580 | -1,018,046 | 0.25% | 466,070,899 |
| 2017-12-11 | 2017-12-07 | 33.228 | 14,788,626 | +657,094 | 0.27% | 491,389,670 |
| 2017-12-08 | 2017-12-06 | 33.159 | 14,131,532 | +1,221,180 | 0.26% | 468,585,895 |
| 2017-12-07 | 2017-12-05 | 34.669 | 12,910,352 | -473,107 | 0.24% | 447,591,980 |
| 2017-12-06 | 2017-12-04 | 34.944 | 13,383,459 | -2,789,343 | 0.25% | 467,669,438 |
| 2017-12-05 | 2017-12-01 | 34.738 | 16,172,802 | +237,606 | 0.30% | 561,808,908 |
| 2017-12-04 | 2017-11-30 | 34.807 | 15,935,196 | +789,357 | 0.29% | 554,648,961 |
| 2017-12-01 | 2017-11-29 | 35.768 | 15,145,839 | -8,336 | 0.28% | 541,731,257 |
| 2017-11-30 | 2017-11-28 | 35.974 | 15,154,175 | +1,735,062 | 0.28% | 545,150,506 |
| 2017-11-29 | 2017-11-27 | 36.523 | 13,419,113 | -2,836,036 | 0.25% | 490,104,034 |
| 2017-11-28 | 2017-11-24 | 36.935 | 16,255,149 | +437,902 | 0.30% | 600,379,791 |
| 2017-11-27 | 2017-11-23 | 36.660 | 15,817,247 | +1,972,289 | 0.29% | 579,862,453 |
| 2017-11-24 | 2017-11-22 | 37.347 | 13,844,958 | -69,037 | 0.26% | 517,062,899 |
| 2017-11-23 | 2017-11-21 | 37.553 | 13,913,995 | +612,930 | 0.26% | 522,506,869 |
| 2017-11-22 | 2017-11-20 | 36.454 | 13,301,065 | -6,723,309 | 0.25% | 484,879,442 |
| 2017-11-21 | 2017-11-17 | 36.866 | 20,024,374 | -2,860,101 | 0.37% | 738,220,445 |
| 2017-11-20 | 2017-11-16 | 36.935 | 22,884,475 | -306,266 | 0.42% | 845,232,259 |
| 2017-11-17 | 2017-11-15 | 36.042 | 23,190,741 | +74,802 | 0.43% | 835,846,953 |
| 2017-11-16 | 2017-11-14 | 36.729 | 23,115,939 | +1,356,637 | 0.43% | 849,020,461 |
| 2017-11-15 | 2017-11-13 | 37.278 | 21,759,302 | +8,793,376 | 0.40% | 811,143,373 |
| 2017-11-14 | 2017-11-10 | 38.033 | 12,965,926 | +90,353 | 0.24% | 493,135,353 |
| 2017-11-13 | 2017-11-09 | 37.759 | 12,875,573 | -192,832 | 0.24% | 486,163,209 |
| 2017-11-10 | 2017-11-08 | 36.935 | 13,068,405 | +461,444 | 0.24% | 482,678,212 |
| 2017-11-09 | 2017-11-07 | 37.209 | 12,606,961 | -134,228 | 0.23% | 469,096,865 |
| 2017-11-08 | 2017-11-06 | 37.003 | 12,741,189 | +416,122 | 0.24% | 471,467,280 |
| 2017-11-07 | 2017-11-03 | 37.415 | 12,325,067 | -6,497,520 | 0.23% | 461,146,191 |
| 2017-11-06 | 2017-11-02 | 37.621 | 18,822,587 | +1,442,782 | 0.35% | 708,129,532 |
| 2017-11-03 | 2017-11-01 | 38.033 | 17,379,805 | +4,865,772 | 0.32% | 661,009,192 |
| 2017-11-02 | 2017-10-31 | 35.424 | 12,514,033 | -760,897 | 0.23% | 443,302,145 |
| 2017-11-01 | 2017-10-30 | 35.424 | 13,274,930 | +705,228 | 0.24% | 470,256,466 |
| 2017-10-31 | 2017-10-27 | 35.218 | 12,569,702 | +375,127 | 0.23% | 442,685,382 |
| 2017-10-30 | 2017-10-26 | 34.257 | 12,194,575 | -102,435 | 0.23% | 417,753,454 |
| 2017-10-27 | 2017-10-25 | 34.738 | 12,297,010 | -2,088,377 | 0.23% | 427,172,098 |
| 2017-10-26 | 2017-10-24 | 34.463 | 14,385,387 | +48,334 | 0.27% | 495,767,555 |
| 2017-10-25 | 2017-10-23 | 34.944 | 14,337,053 | +103,276 | 0.26% | 500,991,673 |
| 2017-10-24 | 2017-10-20 | 33.777 | 14,233,777 | -2,087,317 | 0.26% | 480,770,814 |
| 2017-10-23 | 2017-10-19 | 33.228 | 16,321,094 | +2,225,434 | 0.30% | 542,309,812 |
| 2017-10-20 | 2017-10-18 | 34.051 | 14,095,660 | +2,267,637 | 0.26% | 479,976,447 |
| 2017-10-19 | 2017-10-17 | 33.296 | 11,828,023 | -1,381,538 | 0.22% | 393,828,130 |
| 2017-10-18 | 2017-10-16 | 33.228 | 13,209,561 | -159,559 | 0.24% | 438,921,224 |
| 2017-10-17 | 2017-10-13 | 33.090 | 13,369,120 | -401,544 | 0.25% | 442,387,345 |
| 2017-10-16 | 2017-10-12 | 33.090 | 13,770,664 | -275,049 | 0.25% | 455,674,530 |
| 2017-10-13 | 2017-10-11 | 32.678 | 14,045,713 | -1,991,972 | 0.26% | 458,990,374 |
| 2017-10-12 | 2017-10-10 | 32.816 | 16,037,685 | -575,447 | 0.30% | 526,286,719 |
| 2017-10-11 | 2017-10-09 | 32.953 | 16,613,132 | +3,705,694 | 0.31% | 547,451,422 |
| 2017-10-10 | 2017-10-06 | 33.090 | 12,907,438 | +254,558 | 0.24% | 427,110,178 |
| 2017-10-09 | 2017-10-04 | 32.816 | 12,652,880 | +545,505 | 0.23% | 415,212,214 |
| 2017-10-06 | 2017-10-03 | 32.610 | 12,107,375 | +147,660 | 0.22% | 394,817,540 |
| 2017-10-04 | 2017-09-29 | 31.923 | 11,959,715 | -368,096 | 0.22% | 381,791,819 |
| 2017-10-03 | 2017-09-28 | 31.923 | 12,327,811 | +459,869 | 0.23% | 393,542,604 |
| 2017-09-29 | 2017-09-27 | 32.472 | 11,867,942 | +3,820,404 | 0.22% | 385,380,194 |
| 2017-09-28 | 2017-09-26 | 32.198 | 8,047,538 | -3,717,512 | 0.15% | 259,112,708 |
| 2017-09-27 | 2017-09-25 | 32.198 | 11,765,050 | -456,632 | 0.22% | 378,808,273 |
| 2017-09-26 | 2017-09-22 | 32.472 | 12,221,682 | +42,175 | 0.23% | 396,866,970 |
| 2017-09-25 | 2017-09-21 | 32.747 | 12,179,507 | +480,098 | 0.22% | 398,842,035 |
| 2017-09-22 | 2017-09-20 | 32.747 | 11,699,409 | -499,017 | 0.22% | 383,120,277 |
| 2017-09-21 | 2017-09-19 | 32.747 | 12,198,426 | -1,420,090 | 0.23% | 399,461,575 |
| 2017-09-20 | 2017-09-18 | 33.090 | 13,618,516 | +804,004 | 0.25% | 450,639,917 |
| 2017-09-19 | 2017-09-15 | 32.610 | 12,814,512 | +1,004,031 | 0.24% | 417,877,046 |
| 2017-09-18 | 2017-09-14 | 32.678 | 11,810,481 | +58,908 | 0.22% | 385,946,736 |
| 2017-09-15 | 2017-09-13 | 33.090 | 11,751,573 | -117,982 | 0.22% | 388,862,331 |
| 2017-09-14 | 2017-09-12 | 33.502 | 11,869,555 | -529,439 | 0.22% | 397,655,592 |
| 2017-09-13 | 2017-09-11 | 33.296 | 12,398,994 | +542,593 | 0.23% | 412,839,291 |
| 2017-09-12 | 2017-09-08 | 33.090 | 11,856,401 | -326,939 | 0.22% | 392,331,115 |
| 2017-09-11 | 2017-09-07 | 33.022 | 12,183,340 | -267,435 | 0.22% | 402,313,194 |
| 2017-09-08 | 2017-09-06 | 33.296 | 12,450,775 | +1,062,569 | 0.23% | 414,563,401 |
| 2017-09-07 | 2017-09-05 | 33.777 | 11,388,206 | -431,609 | 0.21% | 384,656,656 |
| 2017-09-06 | 2017-09-04 | 33.777 | 11,819,815 | -2,977,504 | 0.22% | 399,235,008 |
| 2017-09-05 | 2017-09-01 | 34.189 | 14,797,319 | -121,029 | 0.27% | 505,900,623 |
| 2017-09-04 | 2017-08-31 | 34.463 | 14,918,348 | +2,469,781 | 0.28% | 514,135,137 |
| 2017-09-01 | 2017-08-30 | 34.601 | 12,448,567 | +451,914 | 0.23% | 430,727,631 |
| 2017-08-31 | 2017-08-29 | 34.189 | 11,996,653 | -680,842 | 0.22% | 410,149,583 |
| 2017-08-30 | 2017-08-28 | 34.738 | 12,677,495 | -1,114,353 | 0.23% | 440,389,342 |
| 2017-08-29 | 2017-08-25 | 34.326 | 13,791,848 | +1,946,543 | 0.25% | 473,418,583 |
| 2017-08-28 | 2017-08-24 | 32.953 | 11,845,305 | -761,670 | 0.22% | 390,337,539 |
| 2017-08-25 | 2017-08-22 | 32.747 | 12,606,975 | +1,590,554 | 0.23% | 412,840,319 |
| 2017-08-24 | 2017-08-21 | 31.923 | 11,016,421 | +147,725 | 0.20% | 351,678,900 |
| 2017-08-22 | 2017-08-18 | 31.786 | 10,868,696 | -560,050 | 0.20% | 345,470,738 |
| 2017-08-21 | 2017-08-17 | 32.198 | 11,428,746 | -16,245 | 0.21% | 367,980,037 |
| 2017-08-18 | 2017-08-16 | 32.472 | 11,444,991 | +304,777 | 0.21% | 371,645,973 |
| 2017-08-17 | 2017-08-15 | 32.335 | 11,140,214 | -2,977,588 | 0.21% | 360,219,547 |
| 2017-08-16 | 2017-08-14 | 32.472 | 14,117,802 | -2,515,089 | 0.26% | 458,438,478 |
| 2017-08-15 | 2017-08-11 | 32.335 | 16,632,891 | +2,604,217 | 0.31% | 537,825,616 |
| 2017-08-14 | 2017-08-10 | 33.296 | 14,028,674 | +3,255,778 | 0.26% | 467,101,430 |
| 2017-08-11 | 2017-08-09 | 33.983 | 10,772,896 | -64,237 | 0.20% | 366,092,221 |
| 2017-08-10 | 2017-08-08 | 34.395 | 10,837,133 | -2,720,436 | 0.20% | 372,739,110 |
| 2017-08-09 | 2017-08-07 | 34.257 | 13,557,569 | +840,983 | 0.25% | 464,445,975 |
| 2017-08-08 | 2017-08-04 | 34.189 | 12,716,586 | +2,161,480 | 0.23% | 434,763,133 |
| 2017-08-07 | 2017-08-03 | 34.532 | 10,555,106 | -442,511 | 0.19% | 364,488,155 |
| 2017-08-04 | 2017-08-02 | 34.807 | 10,997,617 | -257,608 | 0.20% | 382,788,943 |
| 2017-08-03 | 2017-08-01 | 35.218 | 11,255,225 | +748,569 | 0.21% | 396,391,544 |
| 2017-08-02 | 2017-07-31 | 33.983 | 10,506,656 | -45,211 | 0.19% | 357,044,664 |
| 2017-08-01 | 2017-07-28 | 33.914 | 10,551,867 | -348,133 | 0.19% | 357,856,650 |
| 2017-07-31 | 2017-07-27 | 34.326 | 10,900,000 | +729,675 | 0.20% | 374,153,091 |
| 2017-07-28 | 2017-07-26 | 34.326 | 10,170,325 | -287,854 | 0.19% | 349,106,287 |
| 2017-07-27 | 2017-07-25 | 34.395 | 10,458,179 | -1,120,757 | 0.19% | 359,705,130 |
| 2017-07-26 | 2017-07-24 | 34.807 | 11,578,936 | +308,804 | 0.21% | 403,022,644 |
| 2017-07-25 | 2017-07-21 | 34.601 | 11,270,132 | +172,054 | 0.21% | 389,953,097 |
| 2017-07-24 | 2017-07-20 | 35.012 | 11,098,078 | -1,374,955 | 0.20% | 388,571,357 |
| 2017-07-21 | 2017-07-19 | 35.356 | 12,473,033 | +762,346 | 0.23% | 440,993,446 |
| 2017-07-20 | 2017-07-18 | 35.150 | 11,710,687 | +7,104 | 0.22% | 411,628,247 |
| 2017-07-19 | 2017-07-17 | 35.424 | 11,703,583 | -1,230,146 | 0.22% | 414,592,437 |
| 2017-07-18 | 2017-07-14 | 34.326 | 12,933,729 | +1,190,723 | 0.24% | 443,962,815 |
| 2017-07-17 | 2017-07-13 | 34.463 | 11,743,006 | +64,889 | 0.22% | 404,702,451 |
| 2017-07-14 | 2017-07-12 | 33.914 | 11,678,117 | -818,474 | 0.22% | 396,052,360 |
| 2017-07-13 | 2017-07-11 | 33.777 | 12,496,591 | +1,855,932 | 0.23% | 422,094,306 |
| 2017-07-12 | 2017-07-10 | 32.884 | 10,640,659 | +332,328 | 0.20% | 349,910,419 |
| 2017-07-11 | 2017-07-07 | 32.747 | 10,308,331 | -75,671 | 0.19% | 337,566,677 |
| 2017-07-10 | 2017-07-06 | 33.022 | 10,384,002 | +42,287 | 0.19% | 342,896,202 |
| 2017-07-07 | 2017-07-05 | 32.953 | 10,341,715 | -363,267 | 0.19% | 340,789,839 |
| 2017-07-06 | 2017-07-04 | 32.335 | 10,704,982 | -267,093 | 0.20% | 346,146,292 |
| 2017-07-05 | 2017-07-03 | 33.090 | 10,972,075 | +494,543 | 0.20% | 363,068,558 |
| 2017-07-04 | 2017-06-30 | 32.747 | 10,477,532 | -746,839 | 0.19% | 343,107,499 |
| 2017-07-03 | 2017-06-29 | 32.953 | 11,224,371 | -146,070 | 0.21% | 369,875,943 |
| 2017-06-30 | 2017-06-28 | 32.884 | 11,370,441 | +686,312 | 0.21% | 373,908,775 |
| 2017-06-29 | 2017-06-27 | 33.090 | 10,684,129 | -1,616,131 | 0.20% | 353,540,357 |
| 2017-06-28 | 2017-06-26 | 33.502 | 12,300,260 | +220,574 | 0.23% | 412,085,135 |
| 2017-06-27 | 2017-06-23 | 33.228 | 12,079,686 | +1,495,795 | 0.22% | 401,378,256 |
| 2017-06-26 | 2017-06-22 | 33.296 | 10,583,891 | -433,093 | 0.20% | 352,403,272 |
| 2017-06-23 | 2017-06-21 | 32.678 | 11,016,984 | -328,986 | 0.20% | 360,016,583 |
| 2017-06-22 | 2017-06-20 | 33.022 | 11,345,970 | -833,598 | 0.21% | 374,661,909 |
| 2017-06-21 | 2017-06-19 | 33.365 | 12,179,568 | +391,991 | 0.22% | 406,369,391 |
| 2017-06-20 | 2017-06-16 | 32.953 | 11,787,577 | +1,453,106 | 0.22% | 388,435,232 |
| 2017-06-19 | 2017-06-15 | 32.953 | 10,334,471 | -843,665 | 0.19% | 340,551,128 |
| 2017-06-16 | 2017-06-14 | 34.051 | 11,178,136 | -159,713 | 0.21% | 380,630,776 |
| 2017-06-15 | 2017-06-13 | 34.189 | 11,337,849 | +206,102 | 0.21% | 387,625,952 |
| 2017-06-14 | 2017-06-12 | 34.120 | 11,131,747 | -588,789 | 0.21% | 379,815,383 |
| 2017-06-13 | 2017-06-09 | 34.944 | 11,720,536 | -9,065,522 | 0.22% | 409,560,524 |
| 2017-06-12 | 2017-06-08 | 34.875 | 20,786,058 | -342,600 | 0.38% | 724,917,663 |
| 2017-06-09 | 2017-06-07 | 34.978 | 21,128,658 | -283,313 | 0.39% | 739,045,204 |
| 2017-06-08 | 2017-06-06 | 34.770 | 21,411,971 | +4,159,733 | 0.40% | 744,496,954 |
| 2017-06-07 | 2017-06-05 | 34.493 | 17,252,238 | +2,086,258 | 0.32% | 595,073,187 |
| 2017-06-06 | 2017-06-02 | 35.048 | 15,165,980 | +1,038,451 | 0.28% | 531,533,217 |
| 2017-06-05 | 2017-06-01 | 35.256 | 14,127,529 | -252,384 | 0.26% | 498,079,277 |
| 2017-06-02 | 2017-05-31 | 35.534 | 14,379,913 | +1,947,324 | 0.27% | 510,969,258 |
| 2017-06-01 | 2017-05-29 | 35.534 | 12,432,589 | +388,600 | 0.23% | 441,773,937 |
| 2017-05-31 | 2017-05-26 | 35.187 | 12,043,989 | +1,091,256 | 0.22% | 423,786,251 |
| 2017-05-29 | 2017-05-25 | 35.395 | 10,952,733 | +373,892 | 0.20% | 387,669,139 |
| 2017-05-26 | 2017-05-24 | 34.701 | 10,578,841 | -133,338 | 0.20% | 367,093,460 |
| 2017-05-25 | 2017-05-23 | 34.770 | 10,712,179 | -424,976 | 0.20% | 372,463,826 |
| 2017-05-24 | 2017-05-22 | 34.493 | 11,137,155 | -643,524 | 0.21% | 384,148,556 |
| 2017-05-23 | 2017-05-19 | 33.660 | 11,780,679 | -146,663 | 0.22% | 396,534,167 |
| 2017-05-22 | 2017-05-18 | 33.451 | 11,927,342 | -1,358,015 | 0.22% | 398,987,476 |
| 2017-05-19 | 2017-05-17 | 34.076 | 13,285,357 | -2,677,845 | 0.25% | 452,713,321 |
| 2017-05-18 | 2017-05-16 | 34.562 | 15,963,202 | +1,267,442 | 0.30% | 551,718,955 |
| 2017-05-17 | 2017-05-15 | 34.631 | 14,695,760 | +1,842,254 | 0.27% | 508,933,629 |
| 2017-05-16 | 2017-05-12 | 34.076 | 12,853,506 | +396,050 | 0.24% | 437,997,518 |
| 2017-05-15 | 2017-05-11 | 33.799 | 12,457,456 | -293,932 | 0.23% | 421,043,412 |
| 2017-05-12 | 2017-05-10 | 33.521 | 12,751,388 | +934,557 | 0.24% | 427,438,015 |
| 2017-05-11 | 2017-05-09 | 32.827 | 11,816,831 | +1,916,709 | 0.22% | 387,909,770 |
| 2017-05-10 | 2017-05-08 | 31.994 | 9,900,122 | +13,688 | 0.18% | 316,745,187 |
| 2017-05-09 | 2017-05-05 | 31.786 | 9,886,434 | -289,806 | 0.18% | 314,248,854 |
| 2017-05-08 | 2017-05-04 | 32.619 | 10,176,240 | -236,946 | 0.19% | 331,935,538 |
| 2017-05-05 | 2017-05-02 | 32.827 | 10,413,186 | -2,530,018 | 0.19% | 341,832,475 |
| 2017-05-04 | 2017-04-28 | 32.827 | 12,943,204 | -5,492,200 | 0.24% | 424,885,089 |
| 2017-05-02 | 2017-04-27 | 32.966 | 18,435,404 | -232,039 | 0.34% | 607,735,802 |
| 2017-04-28 | 2017-04-26 | 33.035 | 18,667,443 | -472,786 | 0.35% | 616,680,676 |
| 2017-04-27 | 2017-04-25 | 32.549 | 19,140,229 | +6,941,284 | 0.36% | 623,000,686 |
| 2017-04-26 | 2017-04-24 | 31.925 | 12,198,945 | -594,305 | 0.23% | 389,447,265 |
| 2017-04-25 | 2017-04-21 | 31.508 | 12,793,250 | -611,537 | 0.24% | 403,093,033 |
| 2017-04-24 | 2017-04-20 | 31.716 | 13,404,787 | +658,028 | 0.25% | 425,152,435 |
| 2017-04-21 | 2017-04-19 | 31.231 | 12,746,759 | +359,119 | 0.24% | 398,089,609 |
| 2017-04-20 | 2017-04-18 | 31.300 | 12,387,640 | -609,948 | 0.23% | 387,733,808 |
| 2017-04-19 | 2017-04-13 | 31.994 | 12,997,588 | +82,373 | 0.24% | 415,845,728 |
| 2017-04-18 | 2017-04-12 | 32.202 | 12,915,215 | +145,432 | 0.24% | 415,899,285 |
| 2017-04-13 | 2017-04-11 | 31.994 | 12,769,783 | +67,967 | 0.24% | 408,557,320 |
| 2017-04-12 | 2017-04-10 | 32.341 | 12,701,816 | -278,712 | 0.24% | 410,790,401 |
| 2017-04-11 | 2017-04-07 | 32.688 | 12,980,528 | -164,436 | 0.24% | 424,308,584 |
| 2017-04-10 | 2017-04-06 | 32.827 | 13,144,964 | +226,939 | 0.25% | 431,508,241 |
| 2017-04-07 | 2017-04-05 | 33.243 | 12,918,025 | -348,396 | 0.24% | 429,437,719 |
| 2017-04-06 | 2017-04-03 | 33.243 | 13,266,421 | -2,580,435 | 0.25% | 441,019,550 |
| 2017-04-05 | 2017-03-31 | 33.104 | 15,846,856 | +2,370,502 | 0.30% | 524,602,123 |
| 2017-04-03 | 2017-03-30 | 33.243 | 13,476,354 | -2,218,059 | 0.25% | 447,998,414 |
| 2017-03-31 | 2017-03-29 | 33.382 | 15,694,413 | +1,727,989 | 0.29% | 523,912,435 |
| 2017-03-30 | 2017-03-28 | 33.382 | 13,966,424 | -1,155,864 | 0.26% | 466,228,536 |
| 2017-03-29 | 2017-03-27 | 33.035 | 15,122,288 | -905,249 | 0.28% | 499,566,158 |
| 2017-03-28 | 2017-03-24 | 33.313 | 16,027,537 | +1,800,237 | 0.30% | 533,920,478 |
| 2017-03-27 | 2017-03-23 | 33.729 | 14,227,300 | +501,625 | 0.27% | 479,874,101 |
| 2017-03-24 | 2017-03-22 | 33.729 | 13,725,675 | -421,804 | 0.26% | 462,954,738 |
| 2017-03-23 | 2017-03-21 | 34.978 | 14,147,479 | -1,245,216 | 0.26% | 494,855,210 |
| 2017-03-22 | 2017-03-20 | 34.978 | 15,392,695 | -2,605,028 | 0.29% | 538,410,788 |
| 2017-03-21 | 2017-03-17 | 34.770 | 17,997,723 | +936,295 | 0.34% | 625,783,117 |
| 2017-03-20 | 2017-03-16 | 34.423 | 17,061,428 | +2,297,118 | 0.32% | 587,307,581 |
| 2017-03-17 | 2017-03-15 | 33.174 | 14,764,310 | +2,493,947 | 0.28% | 489,789,651 |
| 2017-03-16 | 2017-03-14 | 33.313 | 12,270,363 | -1,610,432 | 0.23% | 408,758,881 |
| 2017-03-15 | 2017-03-13 | 33.313 | 13,880,795 | -937,345 | 0.26% | 462,406,713 |
| 2017-03-14 | 2017-03-10 | 32.549 | 14,818,140 | +169,721 | 0.28% | 482,319,798 |
| 2017-03-13 | 2017-03-09 | 32.480 | 14,648,419 | +569,172 | 0.27% | 475,778,880 |
| 2017-03-10 | 2017-03-08 | 33.174 | 14,079,247 | -1,914,324 | 0.26% | 467,063,444 |
| 2017-03-09 | 2017-03-07 | 32.896 | 15,993,571 | +1,998,583 | 0.30% | 526,129,117 |
| 2017-03-08 | 2017-03-06 | 32.480 | 13,994,988 | +68,105 | 0.26% | 454,555,520 |
| 2017-03-07 | 2017-03-03 | 32.480 | 13,926,883 | -78,154 | 0.26% | 452,343,478 |
| 2017-03-06 | 2017-03-02 | 32.827 | 14,005,037 | +44,807 | 0.26% | 459,741,760 |
| 2017-03-03 | 2017-03-01 | 32.757 | 13,960,230 | -2,125,699 | 0.26% | 457,302,026 |
| 2017-03-02 | 2017-02-28 | 32.827 | 16,085,929 | -10,327,875 | 0.30% | 528,050,966 |
| 2017-03-01 | 2017-02-27 | 33.382 | 26,413,804 | +7,591,430 | 0.49% | 881,748,197 |
| 2017-02-28 | 2017-02-24 | 33.799 | 18,822,374 | +4,797,167 | 0.35% | 636,168,136 |
| 2017-02-27 | 2017-02-23 | 33.868 | 14,025,207 | -626,256 | 0.26% | 475,004,424 |
| 2017-02-24 | 2017-02-22 | 34.146 | 14,651,463 | -654,609 | 0.27% | 500,281,736 |
| 2017-02-23 | 2017-02-21 | 33.937 | 15,306,072 | -1,273,321 | 0.29% | 519,446,906 |
| 2017-02-22 | 2017-02-20 | 33.660 | 16,579,393 | +339,656 | 0.31% | 558,057,460 |
| 2017-02-21 | 2017-02-17 | 33.729 | 16,239,737 | +2,100,144 | 0.30% | 547,751,800 |
| 2017-02-20 | 2017-02-16 | 33.729 | 14,139,593 | -662,934 | 0.26% | 476,915,822 |
| 2017-02-17 | 2017-02-15 | 34.007 | 14,802,527 | +608,070 | 0.28% | 503,385,260 |
| 2017-02-16 | 2017-02-14 | 33.937 | 14,194,457 | -454,021 | 0.26% | 481,721,684 |
| 2017-02-15 | 2017-02-13 | 33.937 | 14,648,478 | -4,439,191 | 0.27% | 497,129,935 |
| 2017-02-14 | 2017-02-10 | 32.896 | 19,087,669 | +6,004,619 | 0.36% | 627,913,456 |
| 2017-02-13 | 2017-02-09 | 32.827 | 13,083,050 | +4,232,574 | 0.24% | 429,475,797 |
| 2017-02-10 | 2017-02-08 | 32.619 | 8,850,476 | -569,119 | 0.17% | 288,690,863 |
| 2017-02-09 | 2017-02-07 | 32.619 | 9,419,595 | -212,087 | 0.18% | 307,254,775 |
| 2017-02-08 | 2017-02-06 | 31.925 | 9,631,682 | +541,705 | 0.18% | 307,488,247 |
| 2017-02-07 | 2017-02-03 | 29.704 | 9,089,977 | -606,812 | 0.17% | 270,007,051 |
| 2017-02-06 | 2017-02-02 | 29.426 | 9,696,789 | -1,365,462 | 0.18% | 285,339,802 |
| 2017-02-03 | 2017-02-01 | 29.773 | 11,062,251 | +1,050,568 | 0.21% | 329,358,862 |
| 2017-02-02 | 2017-01-27 | 29.912 | 10,011,683 | -489,786 | 0.19% | 299,469,718 |
| 2017-02-01 | 2017-01-25 | 29.634 | 10,501,469 | -96,756 | 0.20% | 311,204,940 |
| 2017-01-26 | 2017-01-24 | 29.843 | 10,598,225 | -2,277,587 | 0.20% | 316,278,845 |
| 2017-01-25 | 2017-01-23 | 29.565 | 12,875,812 | +1,704,398 | 0.24% | 380,673,617 |
| 2017-01-24 | 2017-01-20 | 29.704 | 11,171,414 | +1,384,739 | 0.21% | 331,833,684 |
| 2017-01-23 | 2017-01-19 | 30.120 | 9,786,675 | +140,207 | 0.18% | 294,776,901 |
| 2017-01-20 | 2017-01-18 | 29.981 | 9,646,468 | +600,350 | 0.18% | 289,214,876 |
| 2017-01-19 | 2017-01-17 | 29.357 | 9,046,118 | -709,080 | 0.17% | 265,565,203 |
| 2017-01-18 | 2017-01-16 | 29.218 | 9,755,198 | -825,831 | 0.18% | 285,027,483 |
| 2017-01-17 | 2017-01-13 | 29.912 | 10,581,029 | -163,906 | 0.20% | 316,500,010 |
| 2017-01-16 | 2017-01-12 | 29.634 | 10,744,935 | +1,732,005 | 0.20% | 318,419,914 |
| 2017-01-13 | 2017-01-11 | 29.912 | 9,012,930 | +623,341 | 0.17% | 269,594,992 |
| 2017-01-12 | 2017-01-10 | 29.287 | 8,389,589 | -589,660 | 0.16% | 245,709,354 |
| 2017-01-11 | 2017-01-09 | 29.149 | 8,979,249 | -2,340,143 | 0.17% | 261,732,623 |
| 2017-01-10 | 2017-01-06 | 29.287 | 11,319,392 | +1,986,794 | 0.21% | 331,515,703 |
| 2017-01-09 | 2017-01-05 | 29.287 | 9,332,598 | +754,667 | 0.17% | 273,327,647 |
| 2017-01-06 | 2017-01-04 | 28.593 | 8,577,931 | -73,525 | 0.16% | 245,272,195 |
| 2017-01-05 | 2017-01-03 | 28.871 | 8,651,456 | +70,944 | 0.16% | 249,776,219 |
| 2017-01-04 | 2016-12-30 | 28.038 | 8,580,512 | +20,172 | 0.16% | 240,581,994 |
| 2017-01-03 | 2016-12-29 | 27.830 | 8,560,340 | -300,475 | 0.16% | 238,234,108 |
| 2016-12-30 | 2016-12-28 | 28.038 | 8,860,815 | +121,648 | 0.17% | 248,441,182 |
| 2016-12-29 | 2016-12-23 | 27.830 | 8,739,167 | -48,991 | 0.16% | 243,210,860 |
| 2016-12-28 | 2016-12-22 | 27.830 | 8,788,158 | -1,939,440 | 0.16% | 244,574,279 |
| 2016-12-23 | 2016-12-21 | 28.316 | 10,727,598 | +1,697,664 | 0.20% | 303,760,435 |
| 2016-12-22 | 2016-12-20 | 27.622 | 9,029,934 | +251,651 | 0.17% | 249,422,829 |
| 2016-12-21 | 2016-12-19 | 27.969 | 8,778,283 | -955,055 | 0.16% | 245,517,909 |
| 2016-12-20 | 2016-12-16 | 28.455 | 9,733,338 | +435,819 | 0.18% | 276,958,191 |
| 2016-12-19 | 2016-12-15 | 28.732 | 9,297,519 | +512,310 | 0.17% | 267,138,184 |
| 2016-12-16 | 2016-12-14 | 29.912 | 8,785,209 | +368,363 | 0.16% | 262,783,396 |
| 2016-12-15 | 2016-12-13 | 29.843 | 8,416,846 | -858,330 | 0.16% | 251,180,771 |
| 2016-12-14 | 2016-12-12 | 29.704 | 9,275,176 | -2,975,676 | 0.17% | 275,508,169 |
| 2016-12-13 | 2016-12-09 | 30.814 | 12,250,852 | +364,734 | 0.23% | 377,500,748 |
| 2016-12-12 | 2016-12-08 | 30.884 | 11,886,118 | +2,259,773 | 0.22% | 367,086,659 |
| 2016-12-09 | 2016-12-07 | 31.231 | 9,626,345 | -1,358,105 | 0.18% | 300,637,042 |
| 2016-12-08 | 2016-12-06 | 30.953 | 10,984,450 | -68,787 | 0.20% | 340,002,201 |
| 2016-12-07 | 2016-12-05 | 29.912 | 11,053,237 | +502,439 | 0.21% | 330,624,707 |
| 2016-12-06 | 2016-12-02 | 30.120 | 10,550,798 | -917,258 | 0.20% | 317,792,461 |
| 2016-12-05 | 2016-12-01 | 30.953 | 11,468,056 | +230,374 | 0.21% | 354,971,280 |
| 2016-12-02 | 2016-11-30 | 31.300 | 11,237,682 | +404,510 | 0.21% | 351,740,060 |
| 2016-12-01 | 2016-11-29 | 30.884 | 10,833,172 | +463,029 | 0.20% | 334,567,848 |
| 2016-11-30 | 2016-11-28 | 31.092 | 10,370,143 | -1,897,528 | 0.19% | 322,426,933 |
| 2016-11-29 | 2016-11-25 | 31.508 | 12,267,671 | -3,808,058 | 0.23% | 386,532,954 |
| 2016-11-28 | 2016-11-24 | 30.328 | 16,075,729 | -817,014 | 0.30% | 487,551,690 |
| 2016-11-25 | 2016-11-23 | 29.426 | 16,892,743 | +474,112 | 0.32% | 497,089,494 |
| 2016-11-24 | 2016-11-22 | 29.912 | 16,418,631 | +1,642,465 | 0.31% | 491,114,510 |
| 2016-11-23 | 2016-11-21 | 29.079 | 14,776,166 | +5,080,697 | 0.28% | 429,679,206 |
| 2016-11-22 | 2016-11-18 | 27.705 | 9,695,469 | +1,400,741 | 0.18% | 268,613,544 |
| 2016-11-21 | 2016-11-17 | 27.650 | 8,294,728 | +28,991 | 0.15% | 229,345,399 |
| 2016-11-18 | 2016-11-16 | 27.899 | 8,265,737 | -148,356 | 0.15% | 230,608,966 |
| 2016-11-17 | 2016-11-15 | 27.483 | 8,414,093 | -1,669,234 | 0.16% | 231,244,305 |
| 2016-11-16 | 2016-11-14 | 26.928 | 10,083,327 | -1,767,386 | 0.19% | 271,521,441 |
| 2016-11-15 | 2016-11-11 | 26.678 | 11,850,713 | +1,240,486 | 0.22% | 316,152,349 |
| 2016-11-14 | 2016-11-10 | 26.872 | 10,610,227 | +1,305,932 | 0.20% | 285,120,587 |
| 2016-11-11 | 2016-11-09 | 26.456 | 9,304,295 | -230,921 | 0.17% | 246,152,877 |
| 2016-11-10 | 2016-11-08 | 27.178 | 9,535,216 | +221,119 | 0.18% | 259,144,366 |
| 2016-11-09 | 2016-11-07 | 27.067 | 9,314,097 | +507,027 | 0.17% | 252,100,622 |
| 2016-11-08 | 2016-11-04 | 26.678 | 8,807,070 | +53,501 | 0.16% | 234,954,290 |
| 2016-11-07 | 2016-11-03 | 26.706 | 8,753,569 | -3,129,971 | 0.16% | 233,769,999 |
| 2016-11-04 | 2016-11-02 | 26.706 | 11,883,540 | -4,289,953 | 0.22% | 317,357,999 |
| 2016-11-03 | 2016-11-01 | 27.205 | 16,173,493 | +1,095,937 | 0.30% | 440,005,844 |
| 2016-11-02 | 2016-10-31 | 26.733 | 15,077,556 | +1,832,815 | 0.28% | 403,074,925 |
| 2016-11-01 | 2016-10-28 | 26.761 | 13,244,741 | +4,229,765 | 0.25% | 354,445,158 |
| 2016-10-31 | 2016-10-27 | 27.483 | 9,014,976 | -211,572 | 0.17% | 247,758,358 |
| 2016-10-28 | 2016-10-26 | 27.761 | 9,226,548 | -712,774 | 0.17% | 256,134,329 |
| 2016-10-27 | 2016-10-25 | 27.969 | 9,939,322 | -601,572 | 0.19% | 277,990,759 |
| 2016-10-26 | 2016-10-24 | 28.108 | 10,540,894 | -2,643,226 | 0.20% | 296,279,104 |
| 2016-10-25 | 2016-10-20 | 27.899 | 13,184,120 | -267,550 | 0.25% | 367,828,819 |
| 2016-10-24 | 2016-10-19 | 27.969 | 13,451,670 | +1,160,945 | 0.25% | 376,226,865 |
| 2016-10-20 | 2016-10-18 | 28.732 | 12,290,725 | +890,814 | 0.23% | 353,139,580 |
| 2016-10-19 | 2016-10-17 | 28.316 | 11,399,911 | -1,347,562 | 0.21% | 322,797,511 |
| 2016-10-18 | 2016-10-14 | 28.732 | 12,747,473 | +2,219,895 | 0.24% | 366,262,955 |
| 2016-10-17 | 2016-10-13 | 28.316 | 10,527,578 | +718,269 | 0.20% | 298,096,711 |
| 2016-10-14 | 2016-10-12 | 28.802 | 9,809,309 | +514,053 | 0.18% | 282,523,817 |
| 2016-10-13 | 2016-10-11 | 29.149 | 9,295,256 | +9,668 | 0.17% | 270,943,788 |
| 2016-10-12 | 2016-10-07 | 29.843 | 9,285,588 | +173,959 | 0.17% | 277,106,312 |
| 2016-10-11 | 2016-10-06 | 29.773 | 9,111,629 | +578,727 | 0.17% | 271,282,559 |
| 2016-10-07 | 2016-10-05 | 28.663 | 8,532,902 | -701,948 | 0.16% | 244,576,858 |
| 2016-10-06 | 2016-10-04 | 28.455 | 9,234,850 | +110,972 | 0.17% | 262,773,917 |
| 2016-10-05 | 2016-10-03 | 28.108 | 9,123,878 | -24,926 | 0.17% | 256,450,202 |
| 2016-10-04 | 2016-09-30 | 27.761 | 9,148,804 | +390,942 | 0.17% | 253,976,110 |
| 2016-10-03 | 2016-09-29 | 28.732 | 8,757,862 | +1,013,721 | 0.16% | 251,632,650 |
| 2016-09-30 | 2016-09-28 | 28.871 | 7,744,141 | -145,461 | 0.14% | 223,581,124 |
| 2016-09-29 | 2016-09-27 | 28.871 | 7,889,602 | -1,138,961 | 0.15% | 227,780,729 |
| 2016-09-28 | 2016-09-26 | 28.455 | 9,028,563 | -5,098,222 | 0.17% | 256,904,104 |
| 2016-09-27 | 2016-09-23 | 29.079 | 14,126,785 | -1,211,065 | 0.26% | 410,795,721 |
| 2016-09-26 | 2016-09-22 | 29.565 | 15,337,850 | +3,386,808 | 0.29% | 453,463,816 |
| 2016-09-23 | 2016-09-21 | 29.634 | 11,951,042 | +1,615,240 | 0.22% | 354,162,195 |
| 2016-09-22 | 2016-09-20 | 29.357 | 10,335,802 | -275,783 | 0.19% | 303,426,216 |
| 2016-09-21 | 2016-09-19 | 29.843 | 10,611,585 | -699,695 | 0.20% | 316,677,542 |
| 2016-09-20 | 2016-09-15 | 28.593 | 11,311,280 | +1,431,835 | 0.21% | 323,427,931 |
| 2016-09-19 | 2016-09-14 | 27.830 | 9,879,445 | -133,411 | 0.18% | 274,944,777 |
| 2016-09-15 | 2016-09-13 | 27.969 | 10,012,856 | -188,453 | 0.19% | 280,047,416 |
| 2016-09-14 | 2016-09-12 | 28.038 | 10,201,309 | +5,747 | 0.19% | 286,026,203 |
| 2016-09-13 | 2016-09-09 | 29.704 | 10,195,562 | +49,847 | 0.19% | 302,847,151 |
| 2016-09-12 | 2016-09-08 | 28.524 | 10,145,715 | -671,874 | 0.19% | 289,396,339 |
| 2016-09-09 | 2016-09-07 | 27.969 | 10,817,589 | -63,487 | 0.20% | 302,554,820 |
| 2016-09-08 | 2016-09-06 | 26.872 | 10,881,076 | +568,394 | 0.20% | 292,398,907 |
| 2016-09-07 | 2016-09-05 | 26.817 | 10,312,682 | +579,107 | 0.19% | 276,552,314 |
| 2016-09-06 | 2016-09-02 | 26.400 | 9,733,575 | +399,753 | 0.18% | 256,969,418 |
| 2016-09-05 | 2016-09-01 | 25.901 | 9,333,822 | -629,193 | 0.17% | 241,751,792 |
| 2016-09-02 | 2016-08-31 | 25.734 | 9,963,015 | -26,525 | 0.19% | 256,388,808 |
| 2016-09-01 | 2016-08-30 | 26.150 | 9,989,540 | -591,826 | 0.19% | 261,231,135 |
| 2016-08-31 | 2016-08-29 | 26.095 | 10,581,366 | +227,431 | 0.20% | 276,120,171 |
| 2016-08-30 | 2016-08-26 | 26.484 | 10,353,935 | +690,072 | 0.19% | 274,209,409 |
| 2016-08-29 | 2016-08-25 | 25.623 | 9,663,863 | -249,915 | 0.18% | 247,617,315 |
| 2016-08-26 | 2016-08-24 | 25.373 | 9,913,778 | +172,311 | 0.18% | 251,543,981 |
| 2016-08-25 | 2016-08-23 | 25.567 | 9,741,467 | -538,261 | 0.18% | 249,064,906 |
| 2016-08-24 | 2016-08-22 | 25.762 | 10,279,728 | -915,802 | 0.19% | 264,824,490 |
| 2016-08-23 | 2016-08-19 | 26.067 | 11,195,530 | +911,857 | 0.21% | 291,835,953 |
| 2016-08-22 | 2016-08-18 | 26.428 | 10,283,673 | -98,709 | 0.19% | 271,777,658 |
| 2016-08-19 | 2016-08-17 | 26.317 | 10,382,382 | +219,218 | 0.19% | 273,233,462 |
| 2016-08-18 | 2016-08-16 | 26.844 | 10,163,164 | -1,564,769 | 0.19% | 272,824,867 |
| 2016-08-17 | 2016-08-15 | 26.761 | 11,727,933 | -862,985 | 0.22% | 313,853,557 |
| 2016-08-16 | 2016-08-12 | 25.845 | 12,590,918 | +2,241,055 | 0.23% | 325,413,541 |
| 2016-08-15 | 2016-08-11 | 25.262 | 10,349,863 | +945,486 | 0.19% | 261,459,567 |
| 2016-08-12 | 2016-08-10 | 25.096 | 9,404,377 | +1,563 | 0.18% | 236,008,153 |
| 2016-08-11 | 2016-08-09 | 25.068 | 9,402,814 | -1,793,342 | 0.18% | 235,707,901 |
| 2016-08-10 | 2016-08-08 | 25.179 | 11,196,156 | -400,500 | 0.21% | 281,906,294 |
| 2016-08-09 | 2016-08-05 | 24.596 | 11,596,656 | +2,425,742 | 0.22% | 285,229,894 |
| 2016-08-08 | 2016-08-04 | 24.068 | 9,170,914 | -207,741 | 0.17% | 220,729,441 |
| 2016-08-05 | 2016-08-03 | 24.041 | 9,378,655 | +33,356 | 0.17% | 225,469,082 |
| 2016-08-04 | 2016-08-01 | 24.679 | 9,345,299 | -1,101,398 | 0.17% | 230,634,093 |
| 2016-08-03 | 2016-07-29 | 24.540 | 10,446,697 | +1,259,680 | 0.19% | 256,365,634 |
| 2016-08-01 | 2016-07-28 | 24.957 | 9,187,017 | -163,290 | 0.17% | 229,278,196 |
| 2016-07-29 | 2016-07-27 | 25.123 | 9,350,307 | +642,033 | 0.17% | 234,910,805 |
| 2016-07-28 | 2016-07-26 | 24.707 | 8,708,274 | -54,033 | 0.16% | 215,154,600 |
| 2016-07-27 | 2016-07-25 | 24.429 | 8,762,307 | +101,740 | 0.16% | 214,057,122 |
| 2016-07-26 | 2016-07-22 | 24.596 | 8,660,567 | -486,025 | 0.16% | 213,014,218 |
| 2016-07-25 | 2016-07-21 | 24.624 | 9,146,592 | +434,557 | 0.17% | 225,222,342 |
| 2016-07-22 | 2016-07-20 | 24.568 | 8,712,035 | -85,100 | 0.16% | 214,038,267 |
| 2016-07-21 | 2016-07-19 | 24.346 | 8,797,135 | -4,255,070 | 0.16% | 214,175,305 |
| 2016-07-20 | 2016-07-18 | 24.540 | 13,052,205 | -317,883 | 0.24% | 320,305,721 |
| 2016-07-19 | 2016-07-15 | 24.540 | 13,370,088 | +389,401 | 0.25% | 328,106,682 |
| 2016-07-18 | 2016-07-14 | 24.096 | 12,980,687 | +233,329 | 0.24% | 312,785,021 |
| 2016-07-15 | 2016-07-13 | 23.652 | 12,747,358 | +4,516,484 | 0.24% | 301,500,698 |
| 2016-07-14 | 2016-07-12 | 23.402 | 8,230,874 | -283,835 | 0.15% | 192,620,308 |
| 2016-07-13 | 2016-07-11 | 22.958 | 8,514,709 | -350,168 | 0.16% | 195,480,690 |
| 2016-07-12 | 2016-07-08 | 22.653 | 8,864,877 | -233,159 | 0.17% | 200,812,812 |
| 2016-07-11 | 2016-07-07 | 22.875 | 9,098,036 | +659,123 | 0.17% | 208,115,011 |
| 2016-07-08 | 2016-07-06 | 22.764 | 8,438,913 | -183,714 | 0.16% | 192,100,682 |
| 2016-07-07 | 2016-07-05 | 23.125 | 8,622,627 | -242,151 | 0.16% | 199,394,486 |
| 2016-07-06 | 2016-07-04 | 23.402 | 8,864,778 | -107,557 | 0.17% | 207,455,036 |
| 2016-07-05 | 2016-06-30 | 23.069 | 8,972,335 | +27,779 | 0.17% | 206,983,177 |
| 2016-07-04 | 2016-06-29 | 22.819 | 8,944,556 | +86,483 | 0.17% | 204,107,587 |
| 2016-06-30 | 2016-06-28 | 22.597 | 8,858,073 | +2,433,839 | 0.17% | 200,166,873 |
| 2016-06-29 | 2016-06-27 | 22.653 | 6,424,234 | +43,083 | 0.12% | 145,525,820 |
| 2016-06-28 | 2016-06-24 | 22.847 | 6,381,151 | +403 | 0.12% | 145,789,888 |
| 2016-06-24 | 2016-06-22 | 23.374 | 6,380,748 | +16,380 | 0.12% | 149,146,212 |
| 2016-06-23 | 2016-06-21 | 23.236 | 6,364,368 | -57,919 | 0.12% | 147,879,947 |
| 2016-06-22 | 2016-06-20 | 23.208 | 6,422,287 | -523,290 | 0.12% | 149,047,443 |
| 2016-06-21 | 2016-06-17 | 22.791 | 6,945,577 | -223,192 | 0.13% | 158,299,678 |
| 2016-06-20 | 2016-06-16 | 22.597 | 7,168,769 | -216,353 | 0.13% | 161,993,480 |
| 2016-06-17 | 2016-06-15 | 22.847 | 7,385,122 | +561,227 | 0.14% | 168,727,571 |
| 2016-06-16 | 2016-06-14 | 22.875 | 6,823,895 | +335,081 | 0.13% | 156,094,676 |
| 2016-06-15 | 2016-06-13 | 23.041 | 6,488,814 | -1 | 0.12% | 149,510,592 |
| 2016-06-14 | 2016-06-10 | 23.569 | 6,488,815 | +22,340 | 0.12% | 152,933,147 |
| 2016-06-13 | 2016-06-08 | 23.985 | 6,466,475 | -7,661,773 | 0.12% | 155,099,319 |
| 2016-06-10 | 2016-06-07 | 24.041 | 14,128,248 | -31,950 | 0.26% | 339,652,446 |
| 2016-06-08 | 2016-06-06 | 25.001 | 14,160,198 | +722,074 | 0.26% | 354,017,350 |
| 2016-06-07 | 2016-06-03 | 25.087 | 13,438,124 | -340,888 | 0.25% | 337,116,748 |
| 2016-06-06 | 2016-06-02 | 24.944 | 13,779,012 | +436,758 | 0.26% | 343,699,967 |
| 2016-06-03 | 2016-06-01 | 24.801 | 13,342,254 | +6,621,447 | 0.26% | 330,899,490 |
| 2016-06-02 | 2016-05-31 | 24.829 | 6,720,807 | -5,457,108 | 0.13% | 166,873,882 |
| 2016-06-01 | 2016-05-30 | 24.372 | 12,177,915 | +5,433,704 | 0.23% | 296,803,582 |
| 2016-05-31 | 2016-05-27 | 24.172 | 6,744,211 | +123,027 | 0.13% | 163,022,925 |
| 2016-05-30 | 2016-05-26 | 24.029 | 6,621,184 | +65,485 | 0.13% | 159,103,166 |
| 2016-05-27 | 2016-05-25 | 24.001 | 6,555,699 | -787,387 | 0.13% | 157,342,287 |
| 2016-05-26 | 2016-05-24 | 23.544 | 7,343,086 | +803,450 | 0.14% | 172,883,280 |
| 2016-05-25 | 2016-05-23 | 23.572 | 6,539,636 | -22,098 | 0.13% | 154,153,963 |
| 2016-05-24 | 2016-05-20 | 23.687 | 6,561,734 | -1,701 | 0.13% | 155,424,801 |
| 2016-05-23 | 2016-05-19 | 23.515 | 6,563,435 | -55,583 | 0.13% | 154,339,892 |
| 2016-05-20 | 2016-05-18 | 23.772 | 6,619,018 | -846,554 | 0.13% | 157,349,025 |
| 2016-05-19 | 2016-05-17 | 24.001 | 7,465,572 | +265,071 | 0.14% | 179,180,004 |
| 2016-05-18 | 2016-05-16 | 23.487 | 7,200,501 | +559,602 | 0.14% | 169,114,833 |
| 2016-05-17 | 2016-05-13 | 23.487 | 6,640,899 | -4,110,829 | 0.13% | 155,971,720 |
| 2016-05-16 | 2016-05-12 | 23.658 | 10,751,728 | +3,372,547 | 0.21% | 254,364,075 |
| 2016-05-13 | 2016-05-11 | 23.915 | 7,379,181 | +808,046 | 0.14% | 176,474,024 |
| 2016-05-12 | 2016-05-10 | 24.287 | 6,571,135 | +63,567 | 0.13% | 159,590,297 |
| 2016-05-11 | 2016-05-09 | 24.201 | 6,507,568 | -294 | 0.12% | 157,488,662 |
| 2016-05-10 | 2016-05-06 | 24.258 | 6,507,862 | -245,705 | 0.12% | 157,867,668 |
| 2016-05-09 | 2016-05-05 | 24.772 | 6,753,567 | -301,134 | 0.13% | 167,301,363 |
| 2016-05-06 | 2016-05-04 | 24.972 | 7,054,701 | +547,263 | 0.14% | 176,172,133 |
| 2016-05-05 | 2016-05-03 | 25.229 | 6,507,438 | -321,484 | 0.12% | 164,179,115 |
| 2016-05-04 | 2016-04-29 | 25.801 | 6,828,922 | -156,900 | 0.13% | 176,192,359 |
| 2016-05-03 | 2016-04-28 | 26.315 | 6,985,822 | +287,052 | 0.13% | 183,833,355 |
| 2016-04-29 | 2016-04-27 | 26.458 | 6,698,770 | +187,201 | 0.13% | 177,236,523 |
| 2016-04-28 | 2016-04-26 | 26.601 | 6,511,569 | -3,495 | 0.13% | 173,213,803 |
| 2016-04-27 | 2016-04-25 | 26.458 | 6,515,064 | -468,984 | 0.13% | 172,376,017 |
| 2016-04-26 | 2016-04-22 | 26.858 | 6,984,048 | +287,179 | 0.13% | 187,578,145 |
| 2016-04-25 | 2016-04-21 | 27.258 | 6,696,869 | -198,820 | 0.13% | 182,543,909 |
| 2016-04-22 | 2016-04-20 | 27.487 | 6,895,689 | -3,881,329 | 0.13% | 189,539,577 |
| 2016-04-21 | 2016-04-19 | 28.001 | 10,777,018 | +960,807 | 0.21% | 301,767,074 |
| 2016-04-20 | 2016-04-18 | 27.658 | 9,816,211 | +2,713,276 | 0.19% | 271,497,860 |
| 2016-04-19 | 2016-04-15 | 28.201 | 7,102,935 | -73,940 | 0.14% | 200,309,783 |
| 2016-04-18 | 2016-04-14 | 28.201 | 7,176,875 | +522,732 | 0.14% | 202,394,964 |
| 2016-04-15 | 2016-04-13 | 27.372 | 6,654,143 | -210,976 | 0.13% | 182,139,780 |
| 2016-04-14 | 2016-04-12 | 26.087 | 6,865,119 | +247,086 | 0.13% | 179,087,806 |
| 2016-04-13 | 2016-04-11 | 26.058 | 6,618,033 | +10,112 | 0.13% | 172,453,072 |
| 2016-04-12 | 2016-04-08 | 25.801 | 6,607,921 | -262,777 | 0.13% | 170,490,334 |
| 2016-04-11 | 2016-04-07 | 25.601 | 6,870,698 | +280,980 | 0.13% | 175,896,030 |
| 2016-04-08 | 2016-04-06 | 25.858 | 6,589,718 | -4,320 | 0.13% | 170,397,248 |
| 2016-04-07 | 2016-04-05 | 26.001 | 6,594,038 | -417,411 | 0.13% | 171,450,994 |
| 2016-04-06 | 2016-04-01 | 26.458 | 7,011,449 | -93,668 | 0.13% | 185,509,406 |
| 2016-04-05 | 2016-03-31 | 27.344 | 7,105,117 | +231,108 | 0.14% | 194,281,004 |
| 2016-04-01 | 2016-03-30 | 27.287 | 6,874,009 | -254,882 | 0.13% | 187,568,816 |
| 2016-03-31 | 2016-03-29 | 26.315 | 7,128,891 | +432,585 | 0.14% | 187,598,246 |
| 2016-03-30 | 2016-03-24 | 26.515 | 6,696,306 | -142,795 | 0.13% | 177,553,990 |
| 2016-03-29 | 2016-03-23 | 27.601 | 6,839,101 | -999,277 | 0.13% | 188,765,800 |
| 2016-03-24 | 2016-03-22 | 27.858 | 7,838,378 | +1,216,970 | 0.15% | 218,362,464 |
| 2016-03-23 | 2016-03-21 | 27.544 | 6,621,408 | +100,097 | 0.13% | 182,378,883 |
| 2016-03-22 | 2016-03-18 | 27.172 | 6,521,311 | -699 | 0.13% | 177,199,543 |
| 2016-03-21 | 2016-03-17 | 26.715 | 6,522,010 | -113,396 | 0.13% | 174,236,942 |
| 2016-03-18 | 2016-03-16 | 26.144 | 6,635,406 | +38,007 | 0.13% | 173,474,548 |
| 2016-03-17 | 2016-03-15 | 26.287 | 6,597,399 | -85,923 | 0.13% | 173,423,420 |
| 2016-03-16 | 2016-03-14 | 26.258 | 6,683,322 | +50,716 | 0.13% | 175,491,088 |
| 2016-03-15 | 2016-03-11 | 25.572 | 6,632,606 | -350,843 | 0.13% | 169,611,152 |
| 2016-03-14 | 2016-03-10 | 25.087 | 6,983,449 | +244,992 | 0.13% | 175,190,943 |
| 2016-03-11 | 2016-03-09 | 25.601 | 6,738,457 | +2,448 | 0.13% | 172,510,542 |
| 2016-03-10 | 2016-03-08 | 25.429 | 6,736,009 | -91,191 | 0.13% | 171,293,086 |
| 2016-03-09 | 2016-03-07 | 25.772 | 6,827,200 | +32,199 | 0.13% | 175,952,860 |
| 2016-03-08 | 2016-03-04 | 25.858 | 6,795,001 | -47,597 | 0.13% | 175,705,466 |
| 2016-03-07 | 2016-03-03 | 24.915 | 6,842,598 | +102,099 | 0.13% | 170,484,413 |
| 2016-03-04 | 2016-03-02 | 24.829 | 6,740,499 | -272,189 | 0.13% | 167,362,823 |
| 2016-03-03 | 2016-03-01 | 24.001 | 7,012,688 | +166,034 | 0.13% | 168,310,408 |
| 2016-03-02 | 2016-02-29 | 24.172 | 6,846,654 | +106,956 | 0.13% | 165,499,205 |
| 2016-03-01 | 2016-02-26 | 24.801 | 6,739,698 | +134,397 | 0.13% | 167,150,365 |
| 2016-02-29 | 2016-02-25 | 24.344 | 6,605,301 | +15,395 | 0.13% | 160,797,531 |
| 2016-02-26 | 2016-02-24 | 25.087 | 6,589,906 | +139,295 | 0.13% | 165,318,290 |
| 2016-02-25 | 2016-02-23 | 25.715 | 6,450,611 | +209,576 | 0.12% | 165,878,665 |
| 2016-02-24 | 2016-02-22 | 26.115 | 6,241,035 | +69,297 | 0.12% | 162,985,880 |
| 2016-02-23 | 2016-02-19 | 25.201 | 6,171,738 | -253,322 | 0.12% | 155,533,246 |
| 2016-02-22 | 2016-02-18 | 25.229 | 6,425,060 | +359,081 | 0.12% | 162,100,763 |
| 2016-02-19 | 2016-02-17 | 24.344 | 6,065,979 | -3,723,783 | 0.12% | 147,668,433 |
| 2016-02-18 | 2016-02-16 | 24.715 | 9,789,762 | +3,624,474 | 0.19% | 241,955,450 |
| 2016-02-17 | 2016-02-15 | 24.544 | 6,165,288 | +94,235 | 0.12% | 151,319,083 |
| 2016-02-16 | 2016-02-12 | 23.315 | 6,071,053 | -218,185 | 0.12% | 141,547,222 |
| 2016-02-15 | 2016-02-11 | 23.487 | 6,289,238 | +91,153 | 0.12% | 147,712,421 |
| 2016-02-12 | 2016-02-05 | 25.144 | 6,198,085 | -1,408,508 | 0.12% | 155,843,025 |
| 2016-02-11 | 2016-02-04 | 24.487 | 7,606,593 | +1,276,399 | 0.15% | 186,259,387 |
| 2016-02-05 | 2016-02-03 | 24.801 | 6,330,194 | -97,296 | 0.12% | 156,994,310 |
| 2016-02-04 | 2016-02-02 | 25.887 | 6,427,490 | -1,855,908 | 0.12% | 166,385,998 |
| 2016-02-03 | 2016-02-01 | 25.715 | 8,283,398 | +1,622,914 | 0.16% | 213,009,124 |
| 2016-02-02 | 2016-01-29 | 26.830 | 6,660,484 | -6,648 | 0.13% | 178,697,530 |
| 2016-02-01 | 2016-01-28 | 25.944 | 6,667,132 | +477,459 | 0.13% | 172,970,512 |
| 2016-01-29 | 2016-01-27 | 26.229 | 6,189,673 | +27,143 | 0.12% | 162,351,967 |
| 2016-01-28 | 2016-01-26 | 25.887 | 6,162,530 | -93,866 | 0.12% | 159,527,079 |
| 2016-01-27 | 2016-01-25 | 27.601 | 6,256,396 | -1,479,370 | 0.12% | 172,682,578 |
| 2016-01-26 | 2016-01-22 | 27.258 | 7,735,766 | +448,155 | 0.15% | 210,862,265 |
| 2016-01-25 | 2016-01-21 | 27.144 | 7,287,611 | +1,054,863 | 0.14% | 197,813,513 |
| 2016-01-22 | 2016-01-20 | 27.887 | 6,232,748 | -259,766 | 0.12% | 173,810,718 |
| 2016-01-21 | 2016-01-19 | 29.715 | 6,492,514 | +422,007 | 0.12% | 192,927,174 |
| 2016-01-20 | 2016-01-18 | 28.858 | 6,070,507 | +10 | 0.12% | 175,183,624 |
| 2016-01-19 | 2016-01-15 | 29.072 | 6,070,497 | -48,852 | 0.12% | 176,484,202 |
| 2016-01-18 | 2016-01-14 | 30.001 | 6,119,349 | -1,548,585 | 0.12% | 183,586,901 |
| 2016-01-15 | 2016-01-13 | 30.287 | 7,667,934 | +1,624,067 | 0.15% | 232,236,993 |
| 2016-01-14 | 2016-01-12 | 29.930 | 6,043,867 | +16,844 | 0.12% | 180,890,641 |
| 2016-01-13 | 2016-01-11 | 30.572 | 6,027,023 | -1,712 | 0.12% | 184,261,157 |
| 2016-01-12 | 2016-01-08 | 32.215 | 6,028,735 | -916,759 | 0.12% | 194,218,195 |
| 2016-01-11 | 2016-01-07 | 32.073 | 6,945,494 | +743,664 | 0.13% | 222,759,717 |
| 2016-01-08 | 2016-01-06 | 33.215 | 6,201,830 | -1,074,951 | 0.12% | 205,996,569 |
| 2016-01-07 | 2016-01-05 | 33.644 | 7,276,781 | -94,330 | 0.14% | 244,820,279 |
| 2016-01-06 | 2016-01-04 | 34.001 | 7,371,111 | -444,106 | 0.14% | 250,626,553 |
| 2016-01-05 | 2015-12-31 | 35.787 | 7,815,217 | +711,909 | 0.15% | 279,682,919 |
| 2016-01-04 | 2015-12-29 | 36.573 | 7,103,308 | +14,503 | 0.14% | 259,787,221 |
| 2015-12-30 | 2015-12-28 | 36.073 | 7,088,805 | +7,644 | 0.14% | 255,712,280 |
| 2015-12-29 | 2015-12-24 | 37.073 | 7,081,161 | -33,247 | 0.14% | 262,517,950 |
| 2015-12-28 | 2015-12-22 | 36.073 | 7,114,408 | -231,285 | 0.14% | 256,635,849 |
| 2015-12-23 | 2015-12-21 | 36.573 | 7,345,693 | -1,031,611 | 0.14% | 268,651,897 |
| 2015-12-22 | 2015-12-18 | 36.358 | 8,377,304 | -182 | 0.16% | 304,585,507 |
| 2015-12-21 | 2015-12-17 | 36.716 | 8,377,486 | -4,415 | 0.16% | 307,584,189 |
| 2015-12-18 | 2015-12-16 | 36.287 | 8,381,901 | +208 | 0.16% | 304,153,919 |
| 2015-12-17 | 2015-12-15 | 35.716 | 8,381,693 | -86,955 | 0.16% | 299,356,664 |
| 2015-12-16 | 2015-12-14 | 35.501 | 8,468,648 | -239,272 | 0.16% | 300,647,535 |
| 2015-12-15 | 2015-12-11 | 34.858 | 8,707,920 | +194,096 | 0.17% | 303,543,844 |
| 2015-12-14 | 2015-12-10 | 35.787 | 8,513,824 | -499,083 | 0.16% | 304,683,946 |
| 2015-12-11 | 2015-12-09 | 35.930 | 9,012,907 | +92,840 | 0.17% | 323,832,216 |
| 2015-12-10 | 2015-12-08 | 36.501 | 8,920,067 | +44,939 | 0.17% | 325,593,850 |
| 2015-12-09 | 2015-12-07 | 37.287 | 8,875,128 | -375,856 | 0.17% | 330,927,078 |
| 2015-12-08 | 2015-12-04 | 37.287 | 9,250,984 | +260,950 | 0.18% | 344,941,629 |
| 2015-12-07 | 2015-12-03 | 38.216 | 8,990,034 | -540,115 | 0.17% | 343,559,762 |
| 2015-12-04 | 2015-12-02 | 38.716 | 9,530,149 | +655,319 | 0.18% | 368,965,835 |
| 2015-12-03 | 2015-12-01 | 38.430 | 8,874,830 | +9,900 | 0.17% | 341,058,985 |
| 2015-12-02 | 2015-11-30 | 38.216 | 8,864,930 | -2,814,323 | 0.17% | 338,778,834 |
| 2015-12-01 | 2015-11-27 | 39.001 | 11,679,253 | -233,665 | 0.22% | 455,506,822 |
| 2015-11-30 | 2015-11-26 | 40.430 | 11,912,918 | -311,314 | 0.23% | 481,639,127 |
| 2015-11-27 | 2015-11-25 | 40.359 | 12,224,232 | -334,309 | 0.23% | 493,352,358 |
| 2015-11-26 | 2015-11-24 | 40.144 | 12,558,541 | +359,508 | 0.24% | 504,153,377 |
| 2015-11-25 | 2015-11-23 | 40.501 | 12,199,033 | +2,727,869 | 0.23% | 494,078,143 |
| 2015-11-24 | 2015-11-20 | 40.787 | 9,471,164 | -227,406 | 0.18% | 386,301,720 |
| 2015-11-23 | 2015-11-19 | 39.787 | 9,698,570 | +306,665 | 0.19% | 385,878,051 |
| 2015-11-20 | 2015-11-18 | 39.359 | 9,391,905 | +112,880 | 0.18% | 369,651,495 |
| 2015-11-19 | 2015-11-17 | 39.430 | 9,279,025 | +157,495 | 0.18% | 365,871,516 |
| 2015-11-18 | 2015-11-16 | 39.287 | 9,121,530 | +9,841 | 0.18% | 358,358,374 |
| 2015-11-17 | 2015-11-13 | 40.287 | 9,111,689 | -85,894 | 0.17% | 367,083,758 |
| 2015-11-16 | 2015-11-12 | 41.287 | 9,197,583 | +105,334 | 0.18% | 379,742,085 |
| 2015-11-13 | 2015-11-11 | 39.787 | 9,092,249 | -19,172 | 0.17% | 361,754,292 |
| 2015-11-12 | 2015-11-10 | 40.073 | 9,111,421 | -26,251 | 0.17% | 365,120,445 |
| 2015-11-11 | 2015-11-09 | 40.859 | 9,137,672 | -94,911 | 0.18% | 373,352,248 |
| 2015-11-10 | 2015-11-06 | 41.644 | 9,232,583 | -289,050 | 0.18% | 384,484,603 |
| 2015-11-09 | 2015-11-05 | 41.287 | 9,521,633 | -265,788 | 0.18% | 393,121,190 |
| 2015-11-06 | 2015-11-04 | 40.930 | 9,787,421 | +58,407 | 0.19% | 400,599,192 |
| 2015-11-05 | 2015-11-03 | 39.501 | 9,729,014 | -916,525 | 0.19% | 384,309,514 |
| 2015-11-04 | 2015-11-02 | 38.859 | 10,645,539 | -139,182 | 0.20% | 413,669,720 |
| 2015-11-03 | 2015-10-30 | 40.073 | 10,784,721 | +222,094 | 0.21% | 432,174,315 |
| 2015-11-02 | 2015-10-29 | 41.001 | 10,562,627 | -314,704 | 0.20% | 433,082,877 |
| 2015-10-30 | 2015-10-28 | 43.359 | 10,877,331 | -1,274,324 | 0.21% | 471,626,514 |
| 2015-10-29 | 2015-10-27 | 44.002 | 12,151,655 | +1,007,242 | 0.23% | 534,691,549 |
| 2015-10-28 | 2015-10-26 | 44.002 | 11,144,413 | +308,176 | 0.21% | 490,371,349 |
| 2015-10-27 | 2015-10-23 | 43.787 | 10,836,237 | +854,186 | 0.21% | 474,488,997 |
| 2015-10-26 | 2015-10-22 | 42.716 | 9,982,051 | -615,539 | 0.19% | 426,391,114 |
| 2015-10-23 | 2015-10-20 | 43.144 | 10,597,590 | -199,773 | 0.20% | 457,226,327 |
| 2015-10-22 | 2015-10-19 | 43.002 | 10,797,363 | +354,187 | 0.21% | 464,302,872 |
| 2015-10-20 | 2015-10-16 | 42.787 | 10,443,176 | -83,832 | 0.20% | 446,834,396 |
| 2015-10-19 | 2015-10-15 | 42.144 | 10,527,008 | +119,101 | 0.20% | 443,653,734 |
| 2015-10-16 | 2015-10-14 | 40.930 | 10,407,907 | -396,630 | 0.20% | 425,995,687 |
| 2015-10-15 | 2015-10-13 | 42.001 | 10,804,537 | -734,951 | 0.21% | 453,806,450 |
| 2015-10-14 | 2015-10-12 | 42.144 | 11,539,488 | +343,881 | 0.22% | 486,324,029 |
| 2015-10-13 | 2015-10-09 | 41.930 | 11,195,607 | +672,409 | 0.21% | 469,432,251 |
| 2015-10-12 | 2015-10-08 | 41.644 | 10,523,198 | +29,398 | 0.20% | 438,231,381 |
| 2015-10-09 | 2015-10-07 | 42.359 | 10,493,800 | -3,500 | 0.20% | 444,502,956 |
| 2015-10-08 | 2015-10-06 | 40.930 | 10,497,300 | -149,676 | 0.20% | 429,654,543 |
| 2015-10-07 | 2015-10-05 | 40.716 | 10,646,976 | +106,161 | 0.20% | 433,499,207 |
| 2015-10-06 | 2015-10-02 | 39.573 | 10,540,815 | -442,566 | 0.20% | 417,129,719 |
| 2015-10-05 | 2015-09-30 | 38.287 | 10,983,381 | +156,891 | 0.21% | 420,521,317 |
| 2015-10-02 | 2015-09-29 | 37.930 | 10,826,490 | +856,452 | 0.21% | 410,647,683 |
| 2015-09-30 | 2015-09-25 | 38.716 | 9,970,038 | +1,636 | 0.19% | 385,996,420 |
| 2015-09-29 | 2015-09-24 | 38.073 | 9,968,402 | -45,823 | 0.19% | 379,524,599 |
| 2015-09-25 | 2015-09-23 | 38.787 | 10,014,225 | +51,707 | 0.19% | 388,422,475 |
| 2015-09-24 | 2015-09-22 | 39.716 | 9,962,518 | -6,176,295 | 0.19% | 395,668,146 |
| 2015-09-23 | 2015-09-21 | 40.287 | 16,138,813 | +6,284,616 | 0.31% | 650,186,384 |
| 2015-09-22 | 2015-09-18 | 41.216 | 9,854,197 | -1,020,831 | 0.19% | 406,147,917 |
| 2015-09-21 | 2015-09-17 | 40.573 | 10,875,028 | +837,170 | 0.21% | 441,230,877 |
| 2015-09-18 | 2015-09-16 | 39.787 | 10,037,858 | +201,335 | 0.19% | 399,377,340 |
| 2015-09-17 | 2015-09-15 | 38.358 | 9,836,523 | -45,839 | 0.19% | 377,314,134 |
| 2015-09-16 | 2015-09-14 | 38.144 | 9,882,362 | -738,474 | 0.19% | 376,954,726 |
| 2015-09-15 | 2015-09-11 | 37.430 | 10,620,836 | -1,999,980 | 0.20% | 397,536,644 |
| 2015-09-14 | 2015-09-10 | 38.573 | 12,620,816 | +1,844,814 | 0.24% | 486,819,955 |
| 2015-09-11 | 2015-09-09 | 39.287 | 10,776,002 | -5,203,094 | 0.21% | 423,357,765 |
| 2015-09-10 | 2015-09-08 | 37.358 | 15,979,096 | +5,216,428 | 0.31% | 596,954,282 |
| 2015-09-09 | 2015-09-07 | 35.716 | 10,762,668 | -48,110 | 0.21% | 384,394,464 |
| 2015-09-08 | 2015-09-04 | 36.001 | 10,810,778 | +65,456 | 0.21% | 389,201,641 |
| 2015-09-07 | 2015-09-02 | 36.787 | 10,745,322 | +266,177 | 0.21% | 395,288,191 |
| 2015-09-04 | 2015-09-01 | 36.501 | 10,479,145 | +1,719,774 | 0.20% | 382,502,191 |
| 2015-09-02 | 2015-08-31 | 38.287 | 8,759,371 | -9,798 | 0.17% | 335,370,523 |
| 2015-09-01 | 2015-08-28 | 38.644 | 8,769,169 | +544,200 | 0.17% | 338,877,615 |
| 2015-08-31 | 2015-08-27 | 38.716 | 8,224,969 | -284,190 | 0.16% | 318,434,954 |
| 2015-08-28 | 2015-08-26 | 35.073 | 8,509,159 | +1,195,003 | 0.16% | 298,438,816 |
| 2015-08-27 | 2015-08-25 | 35.644 | 7,314,156 | -209,189 | 0.14% | 260,706,549 |
| 2015-08-26 | 2015-08-24 | 34.716 | 7,523,345 | +145,283 | 0.14% | 261,176,696 |
| 2015-08-25 | 2015-08-21 | 36.716 | 7,378,062 | +94,105 | 0.14% | 270,889,765 |
| 2015-08-24 | 2015-08-20 | 37.501 | 7,283,957 | -362,355 | 0.14% | 273,157,956 |
| 2015-08-21 | 2015-08-19 | 38.216 | 7,646,312 | +186,349 | 0.15% | 292,208,587 |
| 2015-08-20 | 2015-08-18 | 39.216 | 7,459,963 | +119,292 | 0.14% | 292,547,368 |
| 2015-08-19 | 2015-08-17 | 40.430 | 7,340,671 | +97,334 | 0.14% | 296,783,237 |
| 2015-08-18 | 2015-08-14 | 41.073 | 7,243,337 | -600,439 | 0.14% | 297,504,619 |
| 2015-08-17 | 2015-08-13 | 41.216 | 7,843,776 | +436,389 | 0.15% | 323,286,949 |
| 2015-08-14 | 2015-08-12 | 41.001 | 7,407,387 | -67,702 | 0.14% | 303,713,505 |
| 2015-08-13 | 2015-08-11 | 42.216 | 7,475,089 | -1,291,305 | 0.14% | 315,566,596 |
| 2015-08-12 | 2015-08-10 | 41.644 | 8,766,394 | +1,851,994 | 0.17% | 365,070,481 |
| 2015-08-11 | 2015-08-07 | 40.930 | 6,914,400 | +38,437 | 0.13% | 283,006,427 |
| 2015-08-10 | 2015-08-06 | 40.430 | 6,875,963 | -426,001 | 0.13% | 277,995,099 |
| 2015-08-07 | 2015-08-05 | 41.001 | 7,301,964 | +257,024 | 0.14% | 299,391,011 |
| 2015-08-06 | 2015-08-04 | 40.787 | 7,044,940 | -208,763 | 0.14% | 287,342,975 |
| 2015-08-05 | 2015-08-03 | 39.430 | 7,253,703 | -138,728 | 0.14% | 286,013,165 |
| 2015-08-04 | 2015-07-31 | 40.787 | 7,392,431 | -685,345 | 0.14% | 301,516,140 |
| 2015-08-03 | 2015-07-30 | 41.287 | 8,077,776 | +19,438 | 0.16% | 333,508,434 |
| 2015-07-31 | 2015-07-29 | 42.359 | 8,058,338 | -771,134 | 0.15% | 341,340,130 |
| 2015-07-30 | 2015-07-28 | 41.787 | 8,829,472 | +65,668 | 0.17% | 368,958,718 |
| 2015-07-29 | 2015-07-27 | 41.501 | 8,763,804 | +387,532 | 0.17% | 363,710,606 |
| 2015-07-28 | 2015-07-24 | 43.930 | 8,376,272 | -932,644 | 0.16% | 367,970,552 |
| 2015-07-27 | 2015-07-23 | 45.287 | 9,308,916 | +179,125 | 0.18% | 421,575,677 |
| 2015-07-24 | 2015-07-22 | 45.359 | 9,129,791 | +554,319 | 0.18% | 414,115,740 |
| 2015-07-23 | 2015-07-21 | 45.430 | 8,575,472 | -274,321 | 0.16% | 389,585,089 |
| 2015-07-22 | 2015-07-20 | 44.644 | 8,849,793 | -223,937 | 0.17% | 395,093,884 |
| 2015-07-21 | 2015-07-17 | 45.002 | 9,073,730 | +78,507 | 0.17% | 408,332,153 |
| 2015-07-20 | 2015-07-16 | 44.502 | 8,995,223 | -302,124 | 0.17% | 400,301,445 |
| 2015-07-17 | 2015-07-15 | 43.930 | 9,297,347 | -1,890,120 | 0.18% | 408,433,478 |
| 2015-07-16 | 2015-07-14 | 45.144 | 11,187,467 | +2,650,861 | 0.21% | 505,051,915 |
| 2015-07-15 | 2015-07-13 | 45.430 | 8,536,606 | +44,798 | 0.16% | 387,819,400 |
| 2015-07-14 | 2015-07-10 | 44.930 | 8,491,808 | -1,862,974 | 0.16% | 381,538,167 |
| 2015-07-13 | 2015-07-09 | 42.144 | 10,354,782 | +772,316 | 0.20% | 436,395,384 |
| 2015-07-10 | 2015-07-08 | 39.859 | 9,582,466 | -1,555,653 | 0.18% | 381,943,095 |
| 2015-07-09 | 2015-07-07 | 43.716 | 11,138,119 | +1,070,013 | 0.21% | 486,911,972 |
| 2015-07-08 | 2015-07-06 | 45.073 | 10,068,106 | +131,069 | 0.19% | 453,799,816 |
| 2015-07-07 | 2015-07-03 | 46.073 | 9,937,037 | +935,726 | 0.19% | 457,829,527 |
| 2015-07-06 | 2015-07-02 | 47.287 | 9,001,311 | -1,829,700 | 0.17% | 425,648,330 |
| 2015-07-03 | 2015-06-30 | 48.216 | 10,831,011 | +968,002 | 0.21% | 522,227,751 |
| 2015-07-02 | 2015-06-29 | 46.644 | 9,863,009 | +1,129,438 | 0.19% | 460,055,034 |
| 2015-06-30 | 2015-06-26 | 47.430 | 8,733,571 | -679,256 | 0.17% | 414,235,306 |
| 2015-06-29 | 2015-06-25 | 48.930 | 9,412,827 | -26,342,140 | 0.18% | 460,572,311 |
| 2015-06-26 | 2015-06-24 | 50.002 | 35,754,967 | -6,934,803 | 0.69% | 1,787,810,973 |
| 2015-06-25 | 2015-06-23 | 50.145 | 42,689,770 | +34,470,225 | 0.82% | 2,140,662,021 |
| 2015-06-24 | 2015-06-22 | 49.145 | 8,219,545 | -2,262,516 | 0.16% | 403,946,075 |
| 2015-06-23 | 2015-06-19 | 47.716 | 10,482,061 | +1,683,954 | 0.20% | 500,161,573 |
| 2015-06-22 | 2015-06-18 | 48.502 | 8,798,107 | -233,290 | 0.17% | 426,723,137 |
| 2015-06-19 | 2015-06-17 | 49.573 | 9,031,397 | +1,332,059 | 0.17% | 447,714,934 |
| 2015-06-18 | 2015-06-16 | 48.859 | 7,699,338 | -280,843 | 0.15% | 376,180,833 |
| 2015-06-17 | 2015-06-15 | 50.287 | 7,980,181 | -448,173 | 0.15% | 401,303,158 |
| 2015-06-16 | 2015-06-12 | 51.859 | 8,428,354 | +335,704 | 0.16% | 437,085,668 |
| 2015-06-15 | 2015-06-11 | 50.716 | 8,092,650 | -403,302 | 0.16% | 410,427,341 |
| 2015-06-12 | 2015-06-10 | 49.287 | 8,495,952 | +266,286 | 0.16% | 418,743,730 |
| 2015-06-11 | 2015-06-09 | 50.073 | 8,229,666 | -20,254,410 | 0.16% | 412,085,568 |
| 2015-06-10 | 2015-06-08 | 51.645 | 28,484,076 | +499,602 | 0.55% | 1,471,050,595 |
| 2015-06-09 | 2015-06-05 | 50.859 | 27,984,474 | -4,190,529 | 0.54% | 1,423,260,245 |
| 2015-06-08 | 2015-06-04 | 51.930 | 32,175,003 | +1,533,267 | 0.62% | 1,670,860,468 |
| 2015-06-05 | 2015-06-03 | 52.073 | 30,641,736 | -17,109,951 | 0.59% | 1,595,614,858 |
| 2015-06-04 | 2015-06-02 | 53.950 | 47,751,687 | +33,578,631 | 0.92% | 2,576,222,449 |
| 2015-06-03 | 2015-06-01 | 54.964 | 14,173,056 | +275,512 | 0.27% | 779,011,103 |
| 2015-06-02 | 2015-05-29 | 53.950 | 13,897,544 | +196,480 | 0.27% | 749,778,010 |
| 2015-06-01 | 2015-05-28 | 54.168 | 13,701,064 | -294,774 | 0.27% | 742,154,391 |
| 2015-05-29 | 2015-05-27 | 56.630 | 13,995,838 | +914,960 | 0.27% | 792,581,678 |
| 2015-05-28 | 2015-05-26 | 57.861 | 13,080,878 | +2,093,307 | 0.25% | 756,871,310 |
| 2015-05-27 | 2015-05-22 | 55.833 | 10,987,571 | +470,487 | 0.21% | 613,471,570 |
| 2015-05-26 | 2015-05-21 | 54.095 | 10,517,084 | +246,749 | 0.20% | 568,924,076 |
| 2015-05-22 | 2015-05-20 | 54.675 | 10,270,335 | +29,020 | 0.20% | 561,526,077 |
| 2015-05-21 | 2015-05-19 | 54.602 | 10,241,315 | -188,769 | 0.20% | 559,197,780 |
| 2015-05-20 | 2015-05-18 | 53.081 | 10,430,084 | +590,122 | 0.20% | 553,643,428 |
| 2015-05-19 | 2015-05-15 | 53.588 | 9,839,962 | +497,810 | 0.19% | 527,306,967 |
| 2015-05-18 | 2015-05-14 | 52.574 | 9,342,152 | -1,387,475 | 0.18% | 491,158,787 |
| 2015-05-15 | 2015-05-13 | 53.299 | 10,729,627 | -205,726 | 0.21% | 571,874,600 |
| 2015-05-14 | 2015-05-12 | 54.168 | 10,935,353 | +76,559 | 0.21% | 592,342,335 |
| 2015-05-13 | 2015-05-11 | 55.326 | 10,858,794 | -238,301 | 0.21% | 600,777,032 |
| 2015-05-12 | 2015-05-08 | 54.457 | 11,097,095 | -925,524 | 0.22% | 604,317,976 |
| 2015-05-11 | 2015-05-07 | 53.950 | 12,022,619 | +1,565,312 | 0.23% | 648,625,063 |
| 2015-05-08 | 2015-05-06 | 54.892 | 10,457,307 | +332,262 | 0.20% | 574,020,539 |
| 2015-05-07 | 2015-05-05 | 53.733 | 10,125,045 | +76,767 | 0.20% | 544,050,528 |
| 2015-05-06 | 2015-05-04 | 54.530 | 10,048,278 | +1,049,346 | 0.20% | 547,929,883 |
| 2015-05-05 | 2015-04-30 | 54.675 | 8,998,932 | +102,508 | 0.18% | 492,012,674 |
| 2015-05-04 | 2015-04-29 | 55.616 | 8,896,424 | -253,887 | 0.17% | 494,783,333 |
| 2015-04-30 | 2015-04-28 | 55.181 | 9,150,311 | +297,606 | 0.18% | 504,927,698 |
| 2015-04-29 | 2015-04-27 | 55.326 | 8,852,705 | -750,734 | 0.17% | 489,787,525 |
| 2015-04-28 | 2015-04-24 | 54.530 | 9,603,439 | +491,809 | 0.19% | 523,672,932 |
| 2015-04-27 | 2015-04-23 | 54.675 | 9,111,630 | +643,335 | 0.18% | 498,174,388 |
| 2015-04-24 | 2015-04-22 | 55.978 | 8,468,295 | -338,170 | 0.16% | 474,038,746 |
| 2015-04-23 | 2015-04-21 | 56.050 | 8,806,465 | +49,660 | 0.17% | 493,606,582 |
| 2015-04-22 | 2015-04-20 | 53.806 | 8,756,805 | +142,924 | 0.17% | 471,164,825 |
| 2015-04-21 | 2015-04-17 | 55.978 | 8,613,881 | -930,670 | 0.17% | 482,188,369 |
| 2015-04-20 | 2015-04-16 | 57.137 | 9,544,551 | +562,255 | 0.19% | 545,344,421 |
| 2015-04-17 | 2015-04-15 | 54.892 | 8,982,296 | -1,321,120 | 0.17% | 493,054,511 |
| 2015-04-16 | 2015-04-14 | 55.978 | 10,303,416 | +980,097 | 0.20% | 576,765,264 |
| 2015-04-15 | 2015-04-13 | 57.933 | 9,323,319 | +1,030,174 | 0.18% | 540,130,746 |
| 2015-04-14 | 2015-04-10 | 57.933 | 8,293,145 | +81,125 | 0.16% | 480,449,354 |
| 2015-04-13 | 2015-04-09 | 56.630 | 8,212,020 | +689,255 | 0.16% | 465,045,150 |
| 2015-04-10 | 2015-04-08 | 54.095 | 7,522,765 | -552,632 | 0.15% | 406,945,702 |
| 2015-04-09 | 2015-04-02 | 50.619 | 8,075,397 | +677,585 | 0.16% | 408,770,387 |
| 2015-04-08 | 2015-04-01 | 50.330 | 7,397,812 | +44,251 | 0.14% | 372,328,657 |
| 2015-04-02 | 2015-03-31 | 49.171 | 7,353,561 | +212,109 | 0.14% | 361,581,200 |
| 2015-04-01 | 2015-03-30 | 49.316 | 7,141,452 | +166,719 | 0.14% | 352,185,930 |
| 2015-03-31 | 2015-03-27 | 46.781 | 6,974,733 | -577,119 | 0.14% | 326,286,025 |
| 2015-03-30 | 2015-03-26 | 46.781 | 7,551,852 | +206,346 | 0.15% | 353,284,315 |
| 2015-03-27 | 2015-03-25 | 47.288 | 7,345,506 | +147,914 | 0.14% | 347,354,770 |
| 2015-03-26 | 2015-03-24 | 48.012 | 7,197,592 | -269,442 | 0.14% | 345,572,458 |
| 2015-03-25 | 2015-03-23 | 48.736 | 7,467,034 | -957,140 | 0.15% | 363,916,345 |
| 2015-03-24 | 2015-03-20 | 47.650 | 8,424,174 | +1,393,775 | 0.16% | 401,413,145 |
| 2015-03-23 | 2015-03-19 | 47.433 | 7,030,399 | -214,847 | 0.14% | 333,472,206 |
| 2015-03-20 | 2015-03-18 | 46.854 | 7,245,246 | +254,206 | 0.14% | 339,465,611 |
| 2015-03-19 | 2015-03-17 | 46.057 | 6,991,040 | -50,141 | 0.14% | 321,986,209 |
| 2015-03-18 | 2015-03-16 | 46.274 | 7,041,181 | +145,831 | 0.14% | 325,825,248 |
| 2015-03-17 | 2015-03-13 | 45.260 | 6,895,350 | -609,048 | 0.13% | 312,086,298 |
| 2015-03-16 | 2015-03-12 | 44.898 | 7,504,398 | +383,883 | 0.15% | 336,934,837 |
| 2015-03-13 | 2015-03-11 | 44.029 | 7,120,515 | -26,400 | 0.14% | 313,511,412 |
| 2015-03-12 | 2015-03-10 | 44.319 | 7,146,915 | +51,461 | 0.14% | 316,744,008 |
| 2015-03-11 | 2015-03-09 | 45.405 | 7,095,454 | -56,588 | 0.14% | 322,170,743 |
| 2015-03-10 | 2015-03-06 | 44.898 | 7,152,042 | -149,489 | 0.14% | 321,114,646 |
| 2015-03-09 | 2015-03-05 | 44.826 | 7,301,531 | -137,725 | 0.14% | 327,297,698 |
| 2015-03-06 | 2015-03-04 | 45.333 | 7,439,256 | -32,439 | 0.14% | 337,242,427 |
| 2015-03-05 | 2015-03-03 | 46.419 | 7,471,695 | -971,177 | 0.15% | 346,829,103 |
| 2015-03-04 | 2015-03-02 | 48.229 | 8,442,872 | +1,253,805 | 0.16% | 407,195,343 |
| 2015-03-03 | 2015-02-27 | 48.157 | 7,189,067 | +427,769 | 0.14% | 346,204,369 |
| 2015-03-02 | 2015-02-26 | 47.940 | 6,761,298 | -52,784 | 0.13% | 324,135,378 |
| 2015-02-27 | 2015-02-25 | 47.360 | 6,814,082 | -47,987 | 0.13% | 322,718,210 |
| 2015-02-26 | 2015-02-24 | 46.926 | 6,862,069 | -17,092 | 0.13% | 322,009,330 |
| 2015-02-25 | 2015-02-23 | 46.781 | 6,879,161 | +81,520 | 0.13% | 321,815,057 |
| 2015-02-24 | 2015-02-18 | 46.926 | 6,797,641 | +174,818 | 0.13% | 318,985,983 |
| 2015-02-23 | 2015-02-16 | 46.347 | 6,622,823 | -200,085 | 0.13% | 306,945,655 |
| 2015-02-17 | 2015-02-13 | 46.347 | 6,822,908 | +36,844 | 0.13% | 316,218,925 |
| 2015-02-16 | 2015-02-12 | 45.550 | 6,786,064 | +29,874 | 0.13% | 309,105,665 |
| 2015-02-13 | 2015-02-11 | 44.826 | 6,756,190 | +36,201 | 0.13% | 302,852,297 |
| 2015-02-12 | 2015-02-10 | 44.971 | 6,719,989 | -317,583 | 0.13% | 302,202,833 |
| 2015-02-11 | 2015-02-09 | 44.753 | 7,037,572 | -1,784,206 | 0.14% | 314,955,861 |
| 2015-02-10 | 2015-02-06 | 44.536 | 8,821,778 | +1,673,252 | 0.17% | 392,888,764 |
| 2015-02-09 | 2015-02-05 | 44.971 | 7,148,526 | -227,752 | 0.14% | 321,474,456 |
| 2015-02-06 | 2015-02-04 | 44.536 | 7,376,278 | +207,110 | 0.14% | 328,511,639 |
| 2015-02-05 | 2015-02-03 | 45.260 | 7,169,168 | -1,242,504 | 0.14% | 324,479,410 |
| 2015-02-04 | 2015-02-02 | 43.305 | 8,411,672 | +60,183 | 0.16% | 364,268,722 |
| 2015-02-03 | 2015-01-30 | 44.319 | 8,351,489 | +132,718 | 0.16% | 370,129,503 |
| 2015-02-02 | 2015-01-29 | 44.536 | 8,218,771 | +913,482 | 0.16% | 366,033,103 |
| 2015-01-30 | 2015-01-28 | 45.260 | 7,305,289 | -122,680 | 0.14% | 330,640,301 |
| 2015-01-29 | 2015-01-27 | 46.202 | 7,427,969 | -690,350 | 0.14% | 343,185,658 |
| 2015-01-28 | 2015-01-26 | 47.143 | 8,118,319 | -411,438 | 0.16% | 382,723,799 |
| 2015-01-27 | 2015-01-23 | 46.998 | 8,529,757 | +1,088,562 | 0.17% | 400,884,924 |
| 2015-01-26 | 2015-01-22 | 45.985 | 7,441,195 | -10,815 | 0.14% | 342,180,124 |
| 2015-01-23 | 2015-01-21 | 46.057 | 7,452,010 | -673,135 | 0.15% | 343,217,097 |
| 2015-01-22 | 2015-01-20 | 44.681 | 8,125,145 | -169,108 | 0.16% | 363,040,145 |
| 2015-01-21 | 2015-01-19 | 42.871 | 8,294,253 | -377,329 | 0.16% | 355,580,023 |
| 2015-01-20 | 2015-01-16 | 45.985 | 8,671,582 | +1,093,935 | 0.17% | 398,758,936 |
| 2015-01-19 | 2015-01-15 | 45.840 | 7,577,647 | -452,675 | 0.15% | 347,357,315 |
| 2015-01-16 | 2015-01-14 | 44.247 | 8,030,322 | +524,544 | 0.16% | 355,314,179 |
| 2015-01-15 | 2015-01-13 | 44.391 | 7,505,778 | +96,857 | 0.15% | 333,191,994 |
| 2015-01-14 | 2015-01-12 | 44.029 | 7,408,921 | -238,857 | 0.14% | 326,209,731 |
| 2015-01-13 | 2015-01-09 | 44.102 | 7,647,778 | +701,899 | 0.15% | 337,280,268 |
| 2015-01-12 | 2015-01-08 | 43.378 | 6,945,879 | -508,574 | 0.14% | 301,295,333 |
| 2015-01-09 | 2015-01-07 | 43.160 | 7,454,453 | +59,953 | 0.15% | 321,736,556 |
| 2015-01-08 | 2015-01-06 | 43.015 | 7,394,500 | +529,137 | 0.14% | 318,077,996 |
| 2015-01-07 | 2015-01-05 | 44.319 | 6,865,363 | +87,057 | 0.13% | 304,265,909 |
| 2015-01-06 | 2015-01-02 | 45.478 | 6,778,306 | -3,531,487 | 0.13% | 308,261,426 |
| 2015-01-05 | 2014-12-31 | 44.102 | 10,309,793 | +314,685 | 0.20% | 454,679,744 |
| 2015-01-02 | 2014-12-29 | 44.174 | 9,995,108 | +2,689,498 | 0.19% | 441,525,402 |
| 2014-12-30 | 2014-12-24 | 40.626 | 7,305,610 | +1,168,698 | 0.14% | 296,795,775 |
| 2014-12-29 | 2014-12-22 | 40.988 | 6,136,912 | -2,383,677 | 0.12% | 251,538,632 |
| 2014-12-23 | 2014-12-19 | 40.264 | 8,520,589 | +80,209 | 0.17% | 343,070,027 |
| 2014-12-22 | 2014-12-18 | 39.974 | 8,440,380 | +96,620 | 0.16% | 337,395,624 |
| 2014-12-19 | 2014-12-17 | 39.033 | 8,343,760 | +2,116,997 | 0.16% | 325,678,386 |
| 2014-12-18 | 2014-12-16 | 38.598 | 6,226,763 | -486,785 | 0.12% | 240,341,028 |
| 2014-12-17 | 2014-12-15 | 38.598 | 6,713,548 | +331,970 | 0.13% | 259,129,989 |
| 2014-12-16 | 2014-12-12 | 38.743 | 6,381,578 | -663,728 | 0.12% | 247,240,852 |
| 2014-12-15 | 2014-12-11 | 39.105 | 7,045,306 | -332,124 | 0.14% | 275,506,588 |
| 2014-12-12 | 2014-12-10 | 39.322 | 7,377,430 | +174,115 | 0.14% | 290,097,039 |
| 2014-12-11 | 2014-12-09 | 39.177 | 7,203,315 | +842,793 | 0.14% | 282,207,168 |
| 2014-12-10 | 2014-12-08 | 41.205 | 6,360,522 | -91,802 | 0.12% | 262,085,741 |
| 2014-12-09 | 2014-12-05 | 40.481 | 6,452,324 | +288,609 | 0.13% | 261,195,893 |
| 2014-12-08 | 2014-12-04 | 40.481 | 6,163,715 | -667,383 | 0.12% | 249,512,740 |
| 2014-12-05 | 2014-12-03 | 39.105 | 6,831,098 | +351,714 | 0.13% | 267,129,988 |
| 2014-12-04 | 2014-12-02 | 39.322 | 6,479,384 | -512,214 | 0.13% | 254,783,862 |
| 2014-12-03 | 2014-12-01 | 37.150 | 6,991,598 | -986,566 | 0.14% | 259,736,021 |
| 2014-12-02 | 2014-11-28 | 39.033 | 7,978,164 | +2,872,206 | 0.16% | 311,408,235 |
| 2014-12-01 | 2014-11-27 | 39.105 | 5,105,958 | +134,864 | 0.10% | 199,668,413 |
| 2014-11-28 | 2014-11-26 | 38.815 | 4,971,094 | -479,088 | 0.10% | 192,954,599 |
| 2014-11-27 | 2014-11-25 | 36.208 | 5,450,182 | -3,112,282 | 0.11% | 197,341,933 |
| 2014-11-26 | 2014-11-24 | 36.136 | 8,562,464 | +721,408 | 0.17% | 309,412,370 |
| 2014-11-25 | 2014-11-21 | 33.312 | 7,841,056 | +2,900,786 | 0.15% | 261,198,546 |
| 2014-11-24 | 2014-11-20 | 33.022 | 4,940,270 | +140,677 | 0.10% | 163,137,535 |
| 2014-11-21 | 2014-11-19 | 32.877 | 4,799,593 | +770,487 | 0.09% | 157,796,960 |
| 2014-11-20 | 2014-11-18 | 32.805 | 4,029,106 | +118,757 | 0.08% | 132,173,766 |
| 2014-11-19 | 2014-11-17 | 32.950 | 3,910,349 | -2,466,757 | 0.08% | 128,844,322 |
| 2014-11-18 | 2014-11-14 | 33.456 | 6,377,106 | +1,280,636 | 0.12% | 213,355,567 |
| 2014-11-17 | 2014-11-13 | 33.746 | 5,096,470 | +246,086 | 0.10% | 171,986,262 |
| 2014-11-14 | 2014-11-12 | 33.312 | 4,850,384 | -1,357,078 | 0.09% | 161,574,315 |
| 2014-11-13 | 2014-11-11 | 33.239 | 6,207,462 | +29,744 | 0.12% | 206,331,304 |
| 2014-11-12 | 2014-11-10 | 33.022 | 6,177,718 | -25,030 | 0.12% | 204,000,528 |
| 2014-11-11 | 2014-11-07 | 32.950 | 6,202,748 | -1,420,126 | 0.12% | 204,377,886 |
| 2014-11-10 | 2014-11-06 | 33.239 | 7,622,874 | -318,987 | 0.15% | 253,378,520 |
| 2014-11-07 | 2014-11-05 | 33.384 | 7,941,861 | +165,780 | 0.15% | 265,131,651 |
| 2014-11-06 | 2014-11-04 | 33.312 | 7,776,081 | -52,495 | 0.15% | 259,034,122 |
| 2014-11-05 | 2014-11-03 | 33.312 | 7,828,576 | -921,068 | 0.15% | 260,782,817 |
| 2014-11-04 | 2014-10-31 | 33.601 | 8,749,644 | +1,171,653 | 0.17% | 293,999,595 |
| 2014-11-03 | 2014-10-30 | 32.805 | 7,577,991 | -490,581 | 0.15% | 248,594,008 |
| 2014-10-31 | 2014-10-29 | 33.094 | 8,068,572 | -883,326 | 0.16% | 267,024,584 |
| 2014-10-30 | 2014-10-28 | 32.370 | 8,951,898 | -164,356 | 0.17% | 289,775,068 |
| 2014-10-29 | 2014-10-27 | 31.574 | 9,116,254 | -504,651 | 0.18% | 287,833,458 |
| 2014-10-28 | 2014-10-24 | 31.646 | 9,620,905 | -369,778 | 0.19% | 304,463,848 |
| 2014-10-27 | 2014-10-23 | 31.863 | 9,990,683 | -871,643 | 0.19% | 318,336,344 |
| 2014-10-24 | 2014-10-22 | 31.718 | 10,862,326 | -10,615 | 0.21% | 344,536,559 |
| 2014-10-23 | 2014-10-21 | 31.284 | 10,872,941 | +160,420 | 0.21% | 340,148,959 |
| 2014-10-22 | 2014-10-20 | 31.212 | 10,712,521 | -23,266 | 0.21% | 334,354,617 |
| 2014-10-21 | 2014-10-17 | 30.994 | 10,735,787 | +17,926 | 0.21% | 332,748,437 |
| 2014-10-20 | 2014-10-16 | 30.777 | 10,717,861 | +77,980 | 0.21% | 329,864,378 |
| 2014-10-17 | 2014-10-15 | 31.139 | 10,639,881 | -490,994 | 0.21% | 331,316,904 |
| 2014-10-16 | 2014-10-14 | 31.067 | 11,130,875 | +85,218 | 0.22% | 345,799,982 |
| 2014-10-15 | 2014-10-13 | 31.212 | 11,045,657 | +267,925 | 0.21% | 344,752,315 |
| 2014-10-14 | 2014-10-10 | 31.212 | 10,777,732 | -33,339 | 0.21% | 336,389,955 |
| 2014-10-13 | 2014-10-09 | 31.718 | 10,811,071 | -835,067 | 0.21% | 342,910,828 |
| 2014-10-10 | 2014-10-08 | 31.646 | 11,646,138 | +1,258,187 | 0.23% | 368,554,516 |
| 2014-10-09 | 2014-10-07 | 31.646 | 10,387,951 | +26,724 | 0.20% | 328,737,840 |
| 2014-10-08 | 2014-10-06 | 31.501 | 10,361,227 | -5,650,144 | 0.20% | 326,391,480 |
| 2014-10-07 | 2014-10-03 | 31.356 | 16,011,371 | +4,792,513 | 0.31% | 502,059,033 |
| 2014-10-06 | 2014-09-30 | 31.212 | 11,218,858 | -2,267,125 | 0.22% | 350,158,191 |
| 2014-10-03 | 2014-09-29 | 31.646 | 13,485,983 | +1,759,659 | 0.26% | 426,778,383 |
| 2014-09-30 | 2014-09-26 | 31.863 | 11,726,324 | +115,452 | 0.23% | 373,639,631 |
| 2014-09-29 | 2014-09-25 | 32.081 | 11,610,872 | +1,208,275 | 0.23% | 372,483,408 |
| 2014-09-26 | 2014-09-24 | 32.153 | 10,402,597 | +648,248 | 0.20% | 334,474,577 |
| 2014-09-25 | 2014-09-23 | 32.081 | 9,754,349 | -1,581,044 | 0.19% | 312,925,089 |
| 2014-09-24 | 2014-09-22 | 32.225 | 11,335,393 | +207,101 | 0.22% | 365,287,626 |
| 2014-09-23 | 2014-09-19 | 32.732 | 11,128,292 | +237,169 | 0.22% | 364,254,827 |
| 2014-09-22 | 2014-09-18 | 32.805 | 10,891,123 | -578,523 | 0.21% | 357,280,434 |
| 2014-09-19 | 2014-09-17 | 33.094 | 11,469,646 | +1,524,825 | 0.22% | 379,581,102 |
| 2014-09-18 | 2014-09-16 | 32.587 | 9,944,821 | -1,369,827 | 0.19% | 324,076,733 |
| 2014-09-17 | 2014-09-15 | 32.805 | 11,314,648 | +1,114,349 | 0.22% | 371,174,061 |
| 2014-09-16 | 2014-09-12 | 33.456 | 10,200,299 | -37,985 | 0.20% | 341,266,176 |
| 2014-09-15 | 2014-09-11 | 33.384 | 10,238,284 | -51,791 | 0.20% | 341,795,599 |
| 2014-09-12 | 2014-09-10 | 33.746 | 10,290,075 | -208,878 | 0.20% | 347,250,456 |
| 2014-09-11 | 2014-09-08 | 34.688 | 10,498,953 | -1,498,334 | 0.20% | 364,183,171 |
| 2014-09-10 | 2014-09-05 | 34.108 | 11,997,287 | +1,503,282 | 0.23% | 409,206,312 |
| 2014-09-08 | 2014-09-04 | 34.325 | 10,494,005 | -776,209 | 0.20% | 360,211,834 |
| 2014-09-05 | 2014-09-03 | 33.384 | 11,270,214 | +94,677 | 0.22% | 376,245,623 |
| 2014-09-04 | 2014-09-02 | 32.225 | 11,175,537 | -415,632 | 0.22% | 360,136,202 |
| 2014-09-03 | 2014-09-01 | 32.081 | 11,591,169 | +219,111 | 0.23% | 371,851,324 |
| 2014-09-02 | 2014-08-29 | 32.225 | 11,372,058 | +596,800 | 0.22% | 366,469,171 |
| 2014-09-01 | 2014-08-28 | 32.587 | 10,775,258 | -292,566 | 0.21% | 351,138,589 |
| 2014-08-29 | 2014-08-27 | 32.805 | 11,067,824 | +21,843 | 0.22% | 363,077,064 |
| 2014-08-28 | 2014-08-26 | 33.167 | 11,045,981 | -69,879 | 0.21% | 366,360,074 |
| 2014-08-27 | 2014-08-25 | 32.950 | 11,115,860 | -49,789 | 0.22% | 366,262,819 |
| 2014-08-26 | 2014-08-22 | 33.022 | 11,165,649 | -137,123 | 0.22% | 368,711,924 |
| 2014-08-25 | 2014-08-21 | 32.732 | 11,302,772 | -802,328 | 0.22% | 369,965,963 |
| 2014-08-22 | 2014-08-20 | 33.167 | 12,105,100 | +618,794 | 0.24% | 401,487,684 |
| 2014-08-21 | 2014-08-19 | 33.456 | 11,486,306 | -1,248,657 | 0.22% | 384,291,453 |
| 2014-08-20 | 2014-08-18 | 33.674 | 12,734,963 | -2,062,731 | 0.25% | 428,833,800 |
| 2014-08-19 | 2014-08-15 | 33.239 | 14,797,694 | +1,228,284 | 0.29% | 491,864,067 |
| 2014-08-18 | 2014-08-14 | 33.312 | 13,569,410 | -197,012 | 0.26% | 452,019,494 |
| 2014-08-15 | 2014-08-13 | 33.819 | 13,766,422 | +114,614 | 0.27% | 465,560,716 |
| 2014-08-14 | 2014-08-12 | 33.239 | 13,651,808 | -142,225 | 0.27% | 453,775,690 |
| 2014-08-13 | 2014-08-11 | 33.456 | 13,794,033 | +1,533,700 | 0.27% | 461,499,893 |
| 2014-08-12 | 2014-08-08 | 32.587 | 12,260,333 | +796,321 | 0.24% | 399,533,453 |
| 2014-08-11 | 2014-08-07 | 32.877 | 11,464,012 | -1,638,622 | 0.22% | 376,904,093 |
| 2014-08-08 | 2014-08-06 | 33.167 | 13,102,634 | +1,410,644 | 0.26% | 434,572,716 |
| 2014-08-07 | 2014-08-05 | 33.384 | 11,691,990 | -63,143 | 0.23% | 390,326,223 |
| 2014-08-06 | 2014-08-04 | 33.674 | 11,755,133 | -1,564,275 | 0.23% | 395,839,262 |
| 2014-08-05 | 2014-08-01 | 33.312 | 13,319,408 | -954,505 | 0.26% | 443,691,514 |
| 2014-08-04 | 2014-07-31 | 33.819 | 14,273,913 | +1,821,938 | 0.28% | 482,723,336 |
| 2014-08-01 | 2014-07-30 | 33.239 | 12,451,975 | -10,241,238 | 0.24% | 413,894,156 |
| 2014-07-31 | 2014-07-29 | 33.167 | 22,693,213 | +6,829,032 | 0.44% | 752,661,733 |
| 2014-07-30 | 2014-07-28 | 32.153 | 15,864,181 | +753,874 | 0.31% | 510,080,821 |
| 2014-07-29 | 2014-07-25 | 32.008 | 15,110,307 | +2,940,612 | 0.29% | 483,653,044 |
| 2014-07-28 | 2014-07-24 | 31.863 | 12,169,695 | -87,513 | 0.24% | 387,766,904 |
| 2014-07-25 | 2014-07-23 | 31.067 | 12,257,208 | +247,851 | 0.24% | 380,791,475 |
| 2014-07-24 | 2014-07-22 | 30.198 | 12,009,357 | +208,765 | 0.23% | 362,655,425 |
| 2014-07-23 | 2014-07-21 | 29.329 | 11,800,592 | -153,241 | 0.23% | 346,096,484 |
| 2014-07-22 | 2014-07-18 | 29.691 | 11,953,833 | -2,525,613 | 0.23% | 354,919,131 |
| 2014-07-21 | 2014-07-17 | 29.763 | 14,479,446 | +467,441 | 0.28% | 430,955,210 |
| 2014-07-18 | 2014-07-16 | 29.980 | 14,012,005 | -948,677 | 0.27% | 420,086,759 |
| 2014-07-17 | 2014-07-15 | 30.343 | 14,960,682 | -49,205 | 0.29% | 453,945,571 |
| 2014-07-16 | 2014-07-14 | 30.343 | 15,009,887 | +1,996,441 | 0.29% | 455,438,577 |
| 2014-07-15 | 2014-07-11 | 30.125 | 13,013,446 | -129,112 | 0.25% | 392,034,252 |
| 2014-07-14 | 2014-07-10 | 30.198 | 13,142,558 | +635,195 | 0.26% | 396,875,533 |
| 2014-07-11 | 2014-07-09 | 29.836 | 12,507,363 | -1,135,794 | 0.24% | 373,165,374 |
| 2014-07-10 | 2014-07-08 | 30.125 | 13,643,157 | -182,662 | 0.27% | 411,004,499 |
| 2014-07-09 | 2014-07-07 | 30.270 | 13,825,819 | -40,554 | 0.27% | 418,509,689 |
| 2014-07-08 | 2014-07-04 | 30.270 | 13,866,373 | +845,243 | 0.27% | 419,737,265 |
| 2014-07-07 | 2014-07-03 | 30.343 | 13,021,130 | -229,639 | 0.25% | 395,094,575 |
| 2014-07-04 | 2014-07-02 | 30.125 | 13,250,769 | +98,652 | 0.26% | 399,183,684 |
| 2014-07-03 | 2014-06-30 | 29.401 | 13,152,117 | -3,202,759 | 0.26% | 386,687,440 |
| 2014-07-02 | 2014-06-27 | 29.546 | 16,354,876 | +3,210,728 | 0.32% | 483,220,986 |
| 2014-06-30 | 2014-06-26 | 29.691 | 13,144,148 | +164,954 | 0.26% | 390,260,562 |
| 2014-06-27 | 2014-06-25 | 29.401 | 12,979,194 | -4,296,166 | 0.25% | 381,603,304 |
| 2014-06-26 | 2014-06-24 | 29.546 | 17,275,360 | +17,057 | 0.34% | 510,417,596 |
| 2014-06-25 | 2014-06-23 | 29.474 | 17,258,303 | +380,307 | 0.34% | 508,663,842 |
| 2014-06-24 | 2014-06-20 | 30.415 | 16,877,996 | +33,626 | 0.33% | 513,344,057 |
| 2014-06-23 | 2014-06-19 | 30.270 | 16,844,370 | +837,135 | 0.33% | 509,881,697 |
| 2014-06-20 | 2014-06-18 | 30.777 | 16,007,235 | -299,620 | 0.31% | 492,655,822 |
| 2014-06-19 | 2014-06-17 | 31.139 | 16,306,855 | +1,176,921 | 0.32% | 507,781,686 |
| 2014-06-18 | 2014-06-16 | 31.284 | 15,129,934 | -702,559 | 0.29% | 473,324,679 |
| 2014-06-17 | 2014-06-13 | 30.994 | 15,832,493 | +9,007 | 0.31% | 490,717,383 |
| 2014-06-16 | 2014-06-12 | 30.922 | 15,823,486 | -72,908 | 0.31% | 489,292,333 |
| 2014-06-13 | 2014-06-11 | 31.356 | 15,896,394 | +407,295 | 0.31% | 498,453,768 |
| 2014-06-12 | 2014-06-10 | 31.574 | 15,489,099 | -42,690 | 0.30% | 489,047,466 |
| 2014-06-11 | 2014-06-09 | 30.922 | 15,531,789 | -1,173,873 | 0.30% | 480,272,506 |
| 2014-06-10 | 2014-06-06 | 30.849 | 16,705,662 | -41,813 | 0.33% | 515,361,128 |
| 2014-06-09 | 2014-06-05 | 30.922 | 16,747,475 | -185,976 | 0.33% | 517,863,833 |
| 2014-06-06 | 2014-06-04 | 30.487 | 16,933,451 | -1,307,533 | 0.33% | 516,256,984 |
| 2014-06-05 | 2014-06-03 | 30.849 | 18,240,984 | -413,307 | 0.36% | 562,725,026 |
| 2014-06-04 | 2014-05-30 | 31.405 | 18,654,291 | -114,625 | 0.36% | 585,845,348 |
| 2014-06-03 | 2014-05-29 | 31.184 | 18,768,916 | +1,253 | 0.37% | 585,294,169 |
| 2014-05-30 | 2014-05-28 | 30.889 | 18,767,663 | +1,029,529 | 0.37% | 579,720,768 |
| 2014-05-29 | 2014-05-27 | 30.005 | 17,738,134 | +2,221,144 | 0.35% | 532,227,095 |
| 2014-05-28 | 2014-05-26 | 30.226 | 15,516,990 | -1,658,982 | 0.31% | 469,014,184 |
| 2014-05-27 | 2014-05-23 | 30.152 | 17,175,972 | -116,464 | 0.34% | 517,892,082 |
| 2014-05-26 | 2014-05-22 | 30.152 | 17,292,436 | +1,515,160 | 0.34% | 521,403,719 |
| 2014-05-23 | 2014-05-21 | 29.562 | 15,777,276 | +184,371 | 0.31% | 466,413,417 |
| 2014-05-22 | 2014-05-20 | 29.459 | 15,592,905 | -10,242 | 0.31% | 459,353,629 |
| 2014-05-21 | 2014-05-19 | 29.400 | 15,603,147 | +72,084 | 0.31% | 458,735,119 |
| 2014-05-20 | 2014-05-16 | 29.562 | 15,531,063 | +121,661 | 0.31% | 459,134,781 |
| 2014-05-19 | 2014-05-15 | 29.710 | 15,409,402 | -538,862 | 0.31% | 457,810,207 |
| 2014-05-16 | 2014-05-14 | 29.857 | 15,948,264 | +1,069,208 | 0.32% | 476,171,150 |
| 2014-05-15 | 2014-05-13 | 29.784 | 14,879,056 | +316,389 | 0.29% | 443,150,642 |
| 2014-05-14 | 2014-05-12 | 30.005 | 14,562,667 | -657,829 | 0.29% | 436,948,213 |
| 2014-05-13 | 2014-05-09 | 29.430 | 15,220,496 | +445,319 | 0.30% | 447,933,947 |
| 2014-05-12 | 2014-05-08 | 29.562 | 14,775,177 | +291,115 | 0.29% | 436,789,012 |
| 2014-05-09 | 2014-05-07 | 29.164 | 14,484,062 | +6,063 | 0.29% | 422,416,912 |
| 2014-05-08 | 2014-05-05 | 29.400 | 14,477,999 | +185,657 | 0.29% | 425,655,580 |
| 2014-05-07 | 2014-05-02 | 29.562 | 14,292,342 | -410,549 | 0.28% | 422,515,273 |
| 2014-05-05 | 2014-04-30 | 29.459 | 14,702,891 | -151,911 | 0.29% | 433,134,579 |
| 2014-05-02 | 2014-04-29 | 30.078 | 14,854,802 | -126,888 | 0.29% | 446,808,751 |
| 2014-04-30 | 2014-04-28 | 29.489 | 14,981,690 | -1,499,369 | 0.30% | 441,789,548 |
| 2014-04-29 | 2014-04-25 | 30.152 | 16,481,059 | +10,473 | 0.33% | 496,938,977 |
| 2014-04-28 | 2014-04-24 | 30.594 | 16,470,586 | -616,423 | 0.33% | 503,908,620 |
| 2014-04-25 | 2014-04-23 | 30.594 | 17,087,009 | -55,195 | 0.34% | 522,767,746 |
| 2014-04-24 | 2014-04-22 | 30.963 | 17,142,204 | +1,492,559 | 0.34% | 530,775,159 |
| 2014-04-23 | 2014-04-17 | 31.184 | 15,649,645 | -30,164 | 0.31% | 488,022,109 |
| 2014-04-22 | 2014-04-16 | 31.258 | 15,679,809 | +1,066,335 | 0.31% | 490,118,690 |
| 2014-04-17 | 2014-04-15 | 31.332 | 14,613,474 | -29,527 | 0.29% | 457,864,572 |
| 2014-04-16 | 2014-04-14 | 32.069 | 14,643,001 | -596,450 | 0.29% | 469,584,754 |
| 2014-04-15 | 2014-04-11 | 31.774 | 15,239,451 | +353,113 | 0.30% | 484,218,337 |
| 2014-04-14 | 2014-04-10 | 33.543 | 14,886,338 | +316,081 | 0.29% | 499,337,189 |
| 2014-04-11 | 2014-04-09 | 33.175 | 14,570,257 | -556,004 | 0.29% | 483,364,071 |
| 2014-04-10 | 2014-04-08 | 33.175 | 15,126,261 | +452,472 | 0.30% | 501,809,343 |
| 2014-04-09 | 2014-04-07 | 32.732 | 14,673,789 | +181,732 | 0.29% | 480,308,065 |
| 2014-04-08 | 2014-04-04 | 32.216 | 14,492,057 | -912,971 | 0.29% | 466,880,903 |
| 2014-04-07 | 2014-04-03 | 32.069 | 15,405,028 | +915,044 | 0.31% | 494,022,113 |
| 2014-04-04 | 2014-04-02 | 32.216 | 14,489,984 | -65,346 | 0.29% | 466,814,118 |
| 2014-04-03 | 2014-04-01 | 32.290 | 14,555,330 | -58,747 | 0.29% | 469,992,369 |
| 2014-04-02 | 2014-03-31 | 32.364 | 14,614,077 | -2,478,940 | 0.29% | 472,966,685 |
| 2014-04-01 | 2014-03-28 | 31.921 | 17,093,017 | +2,437,020 | 0.34% | 545,633,794 |
| 2014-03-31 | 2014-03-27 | 31.553 | 14,655,997 | -1,574,722 | 0.29% | 462,438,279 |
| 2014-03-28 | 2014-03-26 | 31.258 | 16,230,719 | +769,827 | 0.32% | 507,339,008 |
| 2014-03-27 | 2014-03-25 | 31.184 | 15,460,892 | +5,769 | 0.31% | 482,135,992 |
| 2014-03-26 | 2014-03-24 | 31.184 | 15,455,123 | +339,172 | 0.31% | 481,956,090 |
| 2014-03-25 | 2014-03-21 | 30.005 | 15,115,951 | +59,483 | 0.30% | 453,549,324 |
| 2014-03-24 | 2014-03-20 | 29.710 | 15,056,468 | -119,998 | 0.30% | 447,324,609 |
| 2014-03-21 | 2014-03-19 | 30.447 | 15,176,466 | +69,084 | 0.30% | 462,078,056 |
| 2014-03-20 | 2014-03-18 | 30.447 | 15,107,382 | +65,453 | 0.30% | 459,974,655 |
| 2014-03-19 | 2014-03-17 | 30.005 | 15,041,929 | -199,282 | 0.30% | 451,328,318 |
| 2014-03-18 | 2014-03-14 | 29.857 | 15,241,211 | -1,102,296 | 0.30% | 455,060,498 |
| 2014-03-17 | 2014-03-13 | 30.152 | 16,343,507 | -1,548,217 | 0.32% | 492,791,492 |
| 2014-03-14 | 2014-03-12 | 30.521 | 17,891,724 | +236,532 | 0.35% | 546,068,558 |
| 2014-03-13 | 2014-03-11 | 31.627 | 17,655,192 | -55,127 | 0.35% | 558,372,957 |
| 2014-03-12 | 2014-03-10 | 31.553 | 17,710,319 | -258,341 | 0.35% | 558,810,802 |
| 2014-03-11 | 2014-03-07 | 32.290 | 17,968,660 | -88,469 | 0.36% | 580,208,973 |
| 2014-03-10 | 2014-03-06 | 32.585 | 18,057,129 | -302,409 | 0.36% | 588,390,442 |
| 2014-03-07 | 2014-03-05 | 32.732 | 18,359,538 | -392,476 | 0.36% | 600,951,409 |
| 2014-03-06 | 2014-03-04 | 32.659 | 18,752,014 | +817,364 | 0.37% | 612,415,656 |
| 2014-03-05 | 2014-03-03 | 32.437 | 17,934,650 | -1,177,331 | 0.36% | 581,755,130 |
| 2014-03-04 | 2014-02-28 | 33.470 | 19,111,981 | +698,642 | 0.38% | 639,670,316 |
| 2014-03-03 | 2014-02-27 | 33.396 | 18,413,339 | +1,833,494 | 0.36% | 614,929,588 |
| 2014-02-28 | 2014-02-26 | 33.175 | 16,579,845 | -37,367 | 0.33% | 550,031,573 |
| 2014-02-27 | 2014-02-25 | 32.954 | 16,617,212 | -753,065 | 0.33% | 547,596,071 |
| 2014-02-26 | 2014-02-24 | 33.396 | 17,370,277 | +940,609 | 0.34% | 580,095,619 |
| 2014-02-25 | 2014-02-21 | 33.691 | 16,429,668 | +692,113 | 0.33% | 553,528,042 |
| 2014-02-24 | 2014-02-20 | 33.617 | 15,737,555 | +2,133,816 | 0.31% | 529,050,030 |
| 2014-02-21 | 2014-02-19 | 33.986 | 13,603,739 | -557,243 | 0.27% | 462,331,896 |
| 2014-02-20 | 2014-02-18 | 34.059 | 14,160,982 | +2,816,986 | 0.28% | 482,314,131 |
| 2014-02-19 | 2014-02-17 | 33.691 | 11,343,996 | +2,215,380 | 0.22% | 382,187,874 |
| 2014-02-18 | 2014-02-14 | 31.848 | 9,128,616 | +421,737 | 0.18% | 290,725,633 |
| 2014-02-17 | 2014-02-13 | 31.700 | 8,706,879 | +674,720 | 0.17% | 276,010,500 |
| 2014-02-14 | 2014-02-12 | 32.143 | 8,032,159 | +1,660,511 | 0.16% | 258,174,548 |
| 2014-02-13 | 2014-02-11 | 31.848 | 6,371,648 | +3,702,957 | 0.13% | 202,922,480 |
| 2014-02-12 | 2014-02-10 | 30.300 | 2,668,691 | -3,934 | 0.05% | 80,860,189 |
| 2014-02-11 | 2014-02-07 | 30.300 | 2,672,625 | -1,001,051 | 0.05% | 80,979,388 |
| 2014-02-10 | 2014-02-06 | 30.005 | 3,673,676 | +509,098 | 0.07% | 110,227,485 |
| 2014-02-07 | 2014-02-05 | 29.857 | 3,164,578 | -795,538 | 0.06% | 94,485,566 |
| 2014-02-06 | 2014-02-04 | 30.078 | 3,960,116 | +433,527 | 0.08% | 119,113,973 |
| 2014-02-05 | 2014-01-30 | 31.258 | 3,526,589 | -1,719,119 | 0.07% | 110,233,944 |
| 2014-02-04 | 2014-01-28 | 31.479 | 5,245,708 | +1,499,064 | 0.10% | 165,130,246 |
| 2014-01-29 | 2014-01-27 | 32.143 | 3,746,644 | +730,388 | 0.07% | 120,426,914 |
| 2014-01-28 | 2014-01-24 | 33.101 | 3,016,256 | -403,981 | 0.06% | 99,841,059 |
| 2014-01-27 | 2014-01-23 | 33.764 | 3,420,237 | -429,789 | 0.07% | 115,482,538 |
| 2014-01-24 | 2014-01-22 | 34.354 | 3,850,026 | +368,164 | 0.08% | 132,264,781 |
| 2014-01-23 | 2014-01-21 | 33.764 | 3,481,862 | +1,436,485 | 0.07% | 117,563,274 |
| 2014-01-22 | 2014-01-20 | 33.101 | 2,045,377 | +91,634 | 0.04% | 67,704,003 |
| 2014-01-21 | 2014-01-17 | 33.396 | 1,953,743 | -280,677 | 0.04% | 65,246,959 |
| 2014-01-20 | 2014-01-16 | 33.764 | 2,234,420 | -55,385 | 0.04% | 75,444,038 |
| 2014-01-17 | 2014-01-15 | 33.543 | 2,289,805 | -153,842 | 0.05% | 76,807,660 |
| 2014-01-16 | 2014-01-14 | 33.101 | 2,443,647 | +327,129 | 0.05% | 80,887,134 |
| 2014-01-15 | 2014-01-13 | 32.511 | 2,116,518 | +20,701 | 0.04% | 68,810,576 |
| 2014-01-14 | 2014-01-10 | 32.511 | 2,095,817 | -159,568 | 0.04% | 68,137,562 |
| 2014-01-13 | 2014-01-09 | 32.659 | 2,255,385 | -33,656 | 0.04% | 73,657,853 |
| 2014-01-10 | 2014-01-08 | 33.543 | 2,289,041 | -238,591 | 0.05% | 76,782,033 |
| 2014-01-09 | 2014-01-07 | 33.101 | 2,527,632 | +112,792 | 0.05% | 83,667,121 |
| 2014-01-08 | 2014-01-06 | 33.543 | 2,414,840 | -555,897 | 0.05% | 81,001,749 |
| 2014-01-07 | 2014-01-03 | 33.986 | 2,970,737 | +552,201 | 0.06% | 100,962,424 |
| 2014-01-06 | 2014-01-02 | 35.165 | 2,418,536 | +167,406 | 0.05% | 85,048,288 |
| 2014-01-03 | 2013-12-31 | 35.755 | 2,251,130 | -690,039 | 0.04% | 80,489,078 |
| 2014-01-02 | 2013-12-27 | 35.902 | 2,941,169 | -490,479 | 0.06% | 105,595,055 |
| 2013-12-30 | 2013-12-24 | 35.534 | 3,431,648 | +306,655 | 0.07% | 121,939,500 |
| 2013-12-27 | 2013-12-20 | 34.575 | 3,124,993 | +698,663 | 0.06% | 108,047,950 |
| 2013-12-23 | 2013-12-19 | 35.534 | 2,426,330 | -71,118 | 0.05% | 86,216,730 |
| 2013-12-20 | 2013-12-18 | 36.418 | 2,497,448 | +65,021 | 0.05% | 90,953,212 |
| 2013-12-19 | 2013-12-17 | 35.902 | 2,432,427 | -98,249 | 0.05% | 87,329,991 |
| 2013-12-18 | 2013-12-16 | 36.271 | 2,530,676 | -79,604 | 0.05% | 91,790,194 |
| 2013-12-17 | 2013-12-13 | 36.787 | 2,610,280 | +374,382 | 0.05% | 96,024,550 |
| 2013-12-16 | 2013-12-12 | 35.976 | 2,235,898 | +112,586 | 0.04% | 80,438,960 |
| 2013-12-13 | 2013-12-11 | 36.345 | 2,123,312 | -20,810 | 0.04% | 77,171,221 |
| 2013-12-12 | 2013-12-10 | 37.598 | 2,144,122 | +5,606 | 0.04% | 80,614,712 |
| 2013-12-11 | 2013-12-09 | 37.745 | 2,138,516 | -321,952 | 0.04% | 80,719,247 |
| 2013-12-10 | 2013-12-06 | 37.377 | 2,460,468 | +188,933 | 0.05% | 91,964,522 |
| 2013-12-09 | 2013-12-05 | 37.524 | 2,271,535 | +35,268 | 0.05% | 85,237,726 |
| 2013-12-06 | 2013-12-04 | 37.672 | 2,236,267 | -147,338 | 0.04% | 84,244,042 |
| 2013-12-05 | 2013-12-03 | 37.672 | 2,383,605 | -778,860 | 0.05% | 89,794,519 |
| 2013-12-04 | 2013-12-02 | 37.893 | 3,162,465 | -182,941 | 0.06% | 119,834,946 |
| 2013-12-03 | 2013-11-29 | 36.861 | 3,345,406 | -124,040 | 0.07% | 123,314,309 |
| 2013-12-02 | 2013-11-28 | 36.713 | 3,469,446 | +953,611 | 0.07% | 127,374,976 |
| 2013-11-29 | 2013-11-27 | 36.713 | 2,515,835 | -137,526 | 0.05% | 92,364,724 |
| 2013-11-28 | 2013-11-26 | 36.345 | 2,653,361 | +162,984 | 0.05% | 96,435,714 |
| 2013-11-27 | 2013-11-25 | 36.787 | 2,490,377 | +102,073 | 0.05% | 91,613,670 |
| 2013-11-26 | 2013-11-22 | 36.861 | 2,388,304 | -130,608 | 0.05% | 88,034,773 |
| 2013-11-25 | 2013-11-21 | 35.902 | 2,518,912 | -300,236 | 0.05% | 90,435,011 |
| 2013-11-22 | 2013-11-20 | 35.902 | 2,819,148 | -5,777,097 | 0.06% | 101,214,207 |
| 2013-11-21 | 2013-11-19 | 35.681 | 8,596,245 | +4,785,867 | 0.17% | 306,724,725 |
| 2013-11-20 | 2013-11-18 | 34.059 | 3,810,378 | +119,378 | 0.08% | 129,779,076 |
| 2013-11-19 | 2013-11-15 | 31.332 | 3,691,000 | +981,908 | 0.07% | 115,645,201 |
| 2013-11-18 | 2013-11-14 | 30.373 | 2,709,092 | +31,190 | 0.05% | 82,284,041 |
| 2013-11-15 | 2013-11-13 | 30.078 | 2,677,902 | -65,869 | 0.05% | 80,547,021 |
| 2013-11-14 | 2013-11-12 | 30.889 | 2,743,771 | -275,361 | 0.05% | 84,753,282 |
| 2013-11-13 | 2013-11-11 | 30.742 | 3,019,132 | +269,481 | 0.06% | 92,813,852 |
| 2013-11-12 | 2013-11-08 | 30.226 | 2,749,651 | -3,873,285 | 0.05% | 83,110,534 |
| 2013-11-11 | 2013-11-07 | 30.521 | 6,622,936 | +80,477 | 0.13% | 202,136,871 |
| 2013-11-08 | 2013-11-06 | 30.889 | 6,542,459 | -359,633 | 0.13% | 202,092,256 |
| 2013-11-07 | 2013-11-05 | 31.111 | 6,902,092 | -2,161,919 | 0.14% | 214,727,582 |
| 2013-11-06 | 2013-11-04 | 31.184 | 9,064,011 | -305,121 | 0.18% | 282,654,192 |
| 2013-11-05 | 2013-11-01 | 30.889 | 9,369,132 | +2,227,963 | 0.19% | 289,406,326 |
| 2013-11-04 | 2013-10-31 | 30.373 | 7,141,169 | -224,663 | 0.14% | 216,900,806 |
| 2013-11-01 | 2013-10-30 | 30.521 | 7,365,832 | -27,795 | 0.15% | 224,810,603 |
| 2013-10-31 | 2013-10-29 | 29.636 | 7,393,627 | +330,732 | 0.15% | 219,118,088 |
| 2013-10-30 | 2013-10-28 | 29.459 | 7,062,895 | +497,887 | 0.14% | 208,066,839 |
| 2013-10-29 | 2013-10-25 | 28.928 | 6,565,008 | -324,356 | 0.13% | 189,914,838 |
| 2013-10-28 | 2013-10-24 | 29.223 | 6,889,364 | -1,409,454 | 0.14% | 201,329,501 |
| 2013-10-25 | 2013-10-23 | 29.562 | 8,298,818 | +1,007,786 | 0.16% | 245,332,595 |
| 2013-10-24 | 2013-10-22 | 30.078 | 7,291,032 | -59,794 | 0.14% | 219,302,613 |
| 2013-10-23 | 2013-10-21 | 30.226 | 7,350,826 | -208,475 | 0.15% | 222,184,950 |
| 2013-10-22 | 2013-10-18 | 30.226 | 7,559,301 | +608,434 | 0.15% | 228,486,284 |
| 2013-10-21 | 2013-10-17 | 30.078 | 6,950,867 | -76,675 | 0.14% | 209,070,993 |
| 2013-10-18 | 2013-10-16 | 30.447 | 7,027,542 | -169,642 | 0.14% | 213,967,662 |
| 2013-10-17 | 2013-10-15 | 30.742 | 7,197,184 | +239,263 | 0.14% | 221,255,105 |
| 2013-10-16 | 2013-10-11 | 30.521 | 6,957,921 | -291,890 | 0.14% | 212,360,859 |
| 2013-10-15 | 2013-10-10 | 30.005 | 7,249,811 | +60,226 | 0.14% | 217,528,284 |
| 2013-10-11 | 2013-10-09 | 30.226 | 7,189,585 | -12,783 | 0.14% | 217,311,304 |
| 2013-10-10 | 2013-10-08 | 30.373 | 7,202,368 | -441,350 | 0.14% | 218,759,621 |
| 2013-10-09 | 2013-10-07 | 30.152 | 7,643,718 | -72,920 | 0.15% | 230,474,353 |
| 2013-10-08 | 2013-10-04 | 30.373 | 7,716,638 | +39,507 | 0.15% | 234,379,694 |
| 2013-10-07 | 2013-10-03 | 30.373 | 7,677,131 | -426,965 | 0.15% | 233,179,736 |
| 2013-10-04 | 2013-10-02 | 29.562 | 8,104,096 | -1,902,472 | 0.16% | 239,576,154 |
| 2013-10-03 | 2013-09-30 | 29.636 | 10,006,568 | +1,713,057 | 0.20% | 296,555,405 |
| 2013-10-02 | 2013-09-27 | 30.300 | 8,293,511 | +814,357 | 0.16% | 251,289,815 |
| 2013-09-30 | 2013-09-26 | 30.668 | 7,479,154 | -12,128 | 0.15% | 229,372,023 |
| 2013-09-27 | 2013-09-25 | 30.963 | 7,491,282 | -95,235 | 0.15% | 231,953,044 |
| 2013-09-26 | 2013-09-24 | 31.037 | 7,586,517 | -451,246 | 0.15% | 235,461,101 |
| 2013-09-25 | 2013-09-23 | 31.332 | 8,037,763 | +450,129 | 0.16% | 251,836,553 |
| 2013-09-24 | 2013-09-19 | 31.258 | 7,587,634 | -112,309 | 0.15% | 237,173,886 |
| 2013-09-23 | 2013-09-18 | 30.742 | 7,699,943 | -535,283 | 0.15% | 236,710,872 |
| 2013-09-19 | 2013-09-17 | 31.037 | 8,235,226 | -396,961 | 0.16% | 255,594,943 |
| 2013-09-18 | 2013-09-16 | 31.627 | 8,632,187 | -127,560 | 0.17% | 273,006,364 |
| 2013-09-17 | 2013-09-13 | 31.258 | 8,759,747 | +1,013,113 | 0.17% | 273,811,736 |
| 2013-09-16 | 2013-09-12 | 31.332 | 7,746,634 | +48,134 | 0.15% | 242,714,995 |
| 2013-09-13 | 2013-09-11 | 31.111 | 7,698,500 | -548,127 | 0.15% | 239,504,239 |
| 2013-09-12 | 2013-09-10 | 31.111 | 8,246,627 | -1,630,785 | 0.16% | 256,556,748 |
| 2013-09-11 | 2013-09-09 | 30.668 | 9,877,412 | +1,106,457 | 0.20% | 302,922,226 |
| 2013-09-10 | 2013-09-06 | 30.300 | 8,770,955 | -4,581,367 | 0.17% | 265,756,163 |
| 2013-09-09 | 2013-09-05 | 30.226 | 13,352,322 | +554,780 | 0.26% | 403,585,257 |
| 2013-09-06 | 2013-09-04 | 29.784 | 12,797,542 | +88,189 | 0.25% | 381,155,831 |
| 2013-09-05 | 2013-09-03 | 29.562 | 12,709,353 | -78,038 | 0.25% | 375,718,392 |
| 2013-09-04 | 2013-09-02 | 28.810 | 12,787,391 | -155,187 | 0.25% | 368,409,770 |
| 2013-09-03 | 2013-08-30 | 28.073 | 12,942,578 | -327,287 | 0.26% | 363,339,296 |
| 2013-09-02 | 2013-08-29 | 28.191 | 13,269,865 | +325,847 | 0.26% | 374,092,523 |
| 2013-08-30 | 2013-08-28 | 28.250 | 12,944,018 | +178,797 | 0.26% | 365,669,930 |
| 2013-08-29 | 2013-08-27 | 28.810 | 12,765,221 | -158,493 | 0.25% | 367,771,044 |
| 2013-08-28 | 2013-08-26 | 29.046 | 12,923,714 | -313,192 | 0.26% | 375,386,111 |
| 2013-08-27 | 2013-08-23 | 28.398 | 13,236,906 | +3,938 | 0.26% | 375,895,739 |
| 2013-08-26 | 2013-08-22 | 28.368 | 13,232,968 | +2,329 | 0.26% | 375,393,687 |
| 2013-08-23 | 2013-08-21 | 28.132 | 13,230,639 | -233,581 | 0.26% | 372,206,390 |
| 2013-08-22 | 2013-08-20 | 28.339 | 13,464,220 | +703,872 | 0.27% | 381,556,817 |
| 2013-08-21 | 2013-08-19 | 29.489 | 12,760,348 | -133,441 | 0.25% | 376,285,211 |
| 2013-08-20 | 2013-08-16 | 29.459 | 12,893,789 | -558,064 | 0.26% | 379,839,983 |
| 2013-08-19 | 2013-08-15 | 29.135 | 13,451,853 | +19,764 | 0.27% | 391,916,626 |
| 2013-08-16 | 2013-08-13 | 29.164 | 13,432,089 | +458,243 | 0.27% | 391,736,901 |
| 2013-08-15 | 2013-08-12 | 28.398 | 12,973,846 | +184,276 | 0.26% | 368,425,479 |
| 2013-08-13 | 2013-08-09 | 27.306 | 12,789,570 | -211,464 | 0.25% | 349,238,055 |
| 2013-08-12 | 2013-08-08 | 26.953 | 13,001,034 | -52,785 | 0.26% | 350,411,799 |
| 2013-08-09 | 2013-08-07 | 26.923 | 13,053,819 | +213,649 | 0.26% | 351,449,553 |
| 2013-08-08 | 2013-08-06 | 27.395 | 12,840,170 | +172,383 | 0.25% | 351,755,680 |
| 2013-08-07 | 2013-08-05 | 27.454 | 12,667,787 | -140,800 | 0.25% | 347,780,369 |
| 2013-08-06 | 2013-08-02 | 27.424 | 12,808,587 | +159,817 | 0.25% | 351,268,173 |
| 2013-08-05 | 2013-08-01 | 27.660 | 12,648,770 | -249,174 | 0.25% | 349,869,243 |
| 2013-08-02 | 2013-07-31 | 27.424 | 12,897,944 | +162,775 | 0.26% | 353,718,738 |
| 2013-08-01 | 2013-07-30 | 27.189 | 12,735,169 | +188,116 | 0.25% | 346,250,385 |
| 2013-07-31 | 2013-07-29 | 27.189 | 12,547,053 | +43,718 | 0.25% | 341,135,789 |
| 2013-07-30 | 2013-07-26 | 27.542 | 12,503,335 | -172,101 | 0.25% | 344,371,636 |
| 2013-07-29 | 2013-07-25 | 27.395 | 12,675,436 | -203,587 | 0.25% | 347,242,802 |
| 2013-07-26 | 2013-07-24 | 27.542 | 12,879,023 | -1,257,229 | 0.26% | 354,718,979 |
| 2013-07-25 | 2013-07-23 | 27.660 | 14,136,252 | +1,031,633 | 0.28% | 391,013,496 |
| 2013-07-24 | 2013-07-22 | 26.953 | 13,104,619 | -119,235 | 0.26% | 353,203,685 |
| 2013-07-23 | 2013-07-19 | 27.071 | 13,223,854 | -130,296 | 0.26% | 357,977,193 |
| 2013-07-22 | 2013-07-18 | 27.189 | 13,354,150 | -263,405 | 0.26% | 363,079,561 |
| 2013-07-19 | 2013-07-17 | 27.542 | 13,617,555 | +534,966 | 0.27% | 375,059,910 |
| 2013-07-18 | 2013-07-16 | 27.336 | 13,082,589 | -588,657 | 0.26% | 357,625,158 |
| 2013-07-17 | 2013-07-15 | 27.336 | 13,671,246 | -3,918,228 | 0.27% | 373,716,664 |
| 2013-07-16 | 2013-07-12 | 27.306 | 17,589,474 | -3,684,871 | 0.35% | 480,306,507 |
| 2013-07-15 | 2013-07-11 | 27.867 | 21,274,345 | +1,671,744 | 0.42% | 592,847,014 |
| 2013-07-12 | 2013-07-10 | 26.186 | 19,602,601 | -214,003 | 0.39% | 513,311,858 |
| 2013-07-11 | 2013-07-09 | 25.832 | 19,816,604 | +2,238,987 | 0.39% | 511,903,345 |
| 2013-07-10 | 2013-07-08 | 26.068 | 17,577,617 | +683,198 | 0.35% | 458,212,459 |
| 2013-07-09 | 2013-07-05 | 26.481 | 16,894,419 | -449,517 | 0.33% | 447,377,593 |
| 2013-07-08 | 2013-07-04 | 25.921 | 17,343,936 | +36,366 | 0.34% | 449,563,629 |
| 2013-07-05 | 2013-07-03 | 25.803 | 17,307,570 | +161,977 | 0.34% | 446,579,497 |
| 2013-07-04 | 2013-07-02 | 26.658 | 17,145,593 | +200,044 | 0.34% | 457,062,480 |
| 2013-07-03 | 2013-06-28 | 27.130 | 16,945,549 | -55,168 | 0.34% | 459,724,979 |
| 2013-07-02 | 2013-06-27 | 26.481 | 17,000,717 | +382,868 | 0.34% | 450,192,448 |
| 2013-06-28 | 2013-06-26 | 26.540 | 16,617,849 | +182,067 | 0.33% | 441,033,876 |
| 2013-06-27 | 2013-06-25 | 26.127 | 16,435,782 | +2,749 | 0.33% | 429,416,497 |
| 2013-06-26 | 2013-06-24 | 26.422 | 16,433,033 | -522,824 | 0.33% | 434,190,551 |
| 2013-06-25 | 2013-06-21 | 27.306 | 16,955,857 | +63,676 | 0.34% | 463,004,661 |
| 2013-06-24 | 2013-06-20 | 27.306 | 16,892,181 | -44,520 | 0.33% | 461,265,894 |
| 2013-06-21 | 2013-06-19 | 27.896 | 16,936,701 | +138,058 | 0.34% | 472,470,381 |
| 2013-06-20 | 2013-06-18 | 28.250 | 16,798,643 | +440,155 | 0.33% | 474,563,509 |
| 2013-06-19 | 2013-06-17 | 28.309 | 16,358,488 | -1,580,799 | 0.32% | 463,093,861 |
| 2013-06-18 | 2013-06-14 | 28.044 | 17,939,287 | +1,136,458 | 0.36% | 503,083,792 |
| 2013-06-17 | 2013-06-13 | 27.985 | 16,802,829 | -212,472 | 0.33% | 470,222,332 |
| 2013-06-14 | 2013-06-11 | 28.516 | 17,015,301 | -3,823,271 | 0.34% | 485,199,943 |
| 2013-06-13 | 2013-06-10 | 28.574 | 20,838,572 | -36,591 | 0.41% | 595,451,458 |
| 2013-06-11 | 2013-06-07 | 28.604 | 20,875,163 | -12,394,437 | 0.41% | 597,112,607 |
| 2013-06-10 | 2013-06-06 | 29.426 | 33,269,600 | -13,320 | 0.66% | 978,989,652 |
| 2013-06-07 | 2013-06-05 | 29.723 | 33,282,920 | +12,549,860 | 0.66% | 989,284,352 |
| 2013-06-06 | 2013-06-04 | 29.664 | 20,733,060 | -3,264,855 | 0.41% | 615,025,033 |
| 2013-06-05 | 2013-06-03 | 29.515 | 23,997,915 | +890,440 | 0.48% | 708,303,542 |
| 2013-06-04 | 2013-05-31 | 29.828 | 23,107,475 | -634,080 | 0.46% | 689,241,000 |
| 2013-06-03 | 2013-05-30 | 30.646 | 23,741,555 | +7,874,515 | 0.47% | 727,579,771 |
| 2013-05-31 | 2013-05-29 | 30.795 | 15,867,040 | -269,947 | 0.32% | 488,619,165 |
| 2013-05-30 | 2013-05-28 | 31.315 | 16,136,987 | -176,161 | 0.32% | 505,334,308 |
| 2013-05-29 | 2013-05-27 | 30.943 | 16,313,148 | +1,224 | 0.33% | 504,783,727 |
| 2013-05-28 | 2013-05-24 | 30.943 | 16,311,924 | -71,431 | 0.33% | 504,745,853 |
| 2013-05-27 | 2013-05-23 | 31.315 | 16,383,355 | -238,872 | 0.33% | 513,049,391 |
| 2013-05-24 | 2013-05-22 | 32.133 | 16,622,227 | +106,475 | 0.33% | 534,130,275 |
| 2013-05-23 | 2013-05-21 | 32.208 | 16,515,752 | +163,382 | 0.33% | 531,937,354 |
| 2013-05-22 | 2013-05-20 | 32.580 | 16,352,370 | +398,140 | 0.33% | 532,756,865 |
| 2013-05-21 | 2013-05-16 | 31.762 | 15,954,230 | -44,579 | 0.32% | 506,731,571 |
| 2013-05-20 | 2013-05-15 | 32.133 | 15,998,809 | -489,305 | 0.32% | 514,097,675 |
| 2013-05-16 | 2013-05-14 | 31.836 | 16,488,114 | +538,759 | 0.33% | 524,915,008 |
| 2013-05-15 | 2013-05-13 | 31.985 | 15,949,355 | -159,254 | 0.32% | 510,135,820 |
| 2013-05-14 | 2013-05-10 | 33.026 | 16,108,609 | -673,463 | 0.32% | 532,004,431 |
| 2013-05-13 | 2013-05-09 | 32.877 | 16,782,072 | +319,466 | 0.34% | 551,749,678 |
| 2013-05-10 | 2013-05-08 | 33.175 | 16,462,606 | -191,795 | 0.33% | 546,144,648 |
| 2013-05-09 | 2013-05-07 | 32.133 | 16,654,401 | -157,043 | 0.33% | 535,164,138 |
| 2013-05-08 | 2013-05-06 | 31.687 | 16,811,444 | -358,839 | 0.34% | 532,707,555 |
| 2013-05-07 | 2013-05-03 | 31.315 | 17,170,283 | +513,934 | 0.34% | 537,692,264 |
| 2013-05-06 | 2013-05-02 | 31.464 | 16,656,349 | -1,102,658 | 0.33% | 524,076,177 |
| 2013-05-03 | 2013-04-30 | 31.538 | 17,759,007 | +1,114,457 | 0.36% | 560,091,232 |
| 2013-05-02 | 2013-04-29 | 31.167 | 16,644,550 | +185,301 | 0.33% | 518,752,640 |
| 2013-04-30 | 2013-04-26 | 31.092 | 16,459,249 | -300,590 | 0.33% | 511,753,164 |
| 2013-04-29 | 2013-04-25 | 30.646 | 16,759,839 | +117,001 | 0.34% | 513,619,256 |
| 2013-04-26 | 2013-04-24 | 30.423 | 16,642,838 | -77,197 | 0.33% | 506,319,825 |
| 2013-04-25 | 2013-04-23 | 29.902 | 16,720,035 | +41,286 | 0.33% | 499,962,550 |
| 2013-04-24 | 2013-04-22 | 30.200 | 16,678,749 | -159,732 | 0.33% | 503,690,484 |
| 2013-04-23 | 2013-04-19 | 30.795 | 16,838,481 | +81,993 | 0.34% | 518,534,302 |
| 2013-04-22 | 2013-04-18 | 29.753 | 16,756,488 | -821,648 | 0.34% | 498,559,769 |
| 2013-04-19 | 2013-04-17 | 29.976 | 17,578,136 | -11,025 | 0.35% | 526,929,005 |
| 2013-04-18 | 2013-04-16 | 30.423 | 17,589,161 | +387,481 | 0.35% | 535,109,512 |
| 2013-04-17 | 2013-04-15 | 29.976 | 17,201,680 | +279,584 | 0.34% | 515,644,215 |
| 2013-04-16 | 2013-04-12 | 30.423 | 16,922,096 | -351,738 | 0.34% | 514,815,604 |
| 2013-04-15 | 2013-04-11 | 30.646 | 17,273,834 | -1,621,979 | 0.35% | 529,371,062 |
| 2013-04-12 | 2013-04-10 | 31.167 | 18,895,813 | +1,451,227 | 0.38% | 588,916,666 |
| 2013-04-11 | 2013-04-09 | 29.902 | 17,444,586 | +295,687 | 0.35% | 521,628,077 |
| 2013-04-10 | 2013-04-08 | 28.652 | 17,148,899 | +149,800 | 0.34% | 491,356,562 |
| 2013-04-09 | 2013-04-05 | 28.801 | 16,999,099 | -2,119,562 | 0.34% | 489,593,328 |
| 2013-04-08 | 2013-04-03 | 29.828 | 19,118,661 | +300,662 | 0.38% | 570,264,169 |
| 2013-04-05 | 2013-04-02 | 29.902 | 18,817,999 | -1,430,382 | 0.38% | 562,695,877 |
| 2013-04-03 | 2013-03-28 | 29.902 | 20,248,381 | +4,383,570 | 0.40% | 605,467,165 |
| 2013-04-02 | 2013-03-27 | 30.795 | 15,864,811 | +242,989 | 0.32% | 488,550,523 |
| 2013-03-28 | 2013-03-26 | 30.869 | 15,621,822 | -882,986 | 0.31% | 482,229,774 |
| 2013-03-27 | 2013-03-25 | 31.315 | 16,504,808 | +459,266 | 0.33% | 516,852,726 |
| 2013-03-26 | 2013-03-22 | 31.613 | 16,045,542 | -1,361,776 | 0.32% | 507,244,750 |
| 2013-03-25 | 2013-03-21 | 31.910 | 17,407,318 | +1,046,268 | 0.35% | 555,473,563 |
| 2013-03-22 | 2013-03-20 | 32.133 | 16,361,050 | -196,246 | 0.33% | 525,737,745 |
| 2013-03-21 | 2013-03-19 | 31.241 | 16,557,296 | +398,316 | 0.33% | 517,264,820 |
| 2013-03-20 | 2013-03-18 | 31.390 | 16,158,980 | -260,139 | 0.32% | 507,224,980 |
| 2013-03-19 | 2013-03-15 | 32.654 | 16,419,119 | +85,796 | 0.33% | 536,152,839 |
| 2013-03-18 | 2013-03-14 | 33.026 | 16,333,323 | -131,207 | 0.33% | 539,425,856 |
| 2013-03-15 | 2013-03-13 | 32.877 | 16,464,530 | +363,225 | 0.33% | 541,309,746 |
| 2013-03-14 | 2013-03-12 | 33.547 | 16,101,305 | +560,615 | 0.32% | 540,146,862 |
| 2013-03-13 | 2013-03-11 | 34.663 | 15,540,690 | -1,310,556 | 0.31% | 538,679,506 |
| 2013-03-12 | 2013-03-08 | 34.663 | 16,851,246 | +785,043 | 0.34% | 584,106,682 |
| 2013-03-11 | 2013-03-07 | 33.844 | 16,066,203 | -175,478 | 0.32% | 543,749,519 |
| 2013-03-08 | 2013-03-06 | 34.142 | 16,241,681 | +705,183 | 0.32% | 554,520,876 |
| 2013-03-07 | 2013-03-05 | 33.770 | 15,536,498 | -742,914 | 0.31% | 524,666,367 |
| 2013-03-06 | 2013-03-04 | 33.770 | 16,279,412 | -1,256,776 | 0.33% | 549,754,517 |
| 2013-03-05 | 2013-03-01 | 34.439 | 17,536,188 | +1,293,289 | 0.35% | 603,935,311 |
| 2013-03-04 | 2013-02-28 | 34.663 | 16,242,899 | +733,312 | 0.32% | 563,019,841 |
| 2013-03-01 | 2013-02-27 | 33.844 | 15,509,587 | -128,397 | 0.31% | 524,911,236 |
| 2013-02-28 | 2013-02-26 | 33.621 | 15,637,984 | -89,038 | 0.31% | 525,767,139 |
| 2013-02-27 | 2013-02-25 | 34.663 | 15,727,022 | -860,952 | 0.31% | 545,138,243 |
| 2013-02-26 | 2013-02-22 | 34.365 | 16,587,974 | -426,898 | 0.33% | 570,045,551 |
| 2013-02-25 | 2013-02-21 | 34.588 | 17,014,872 | +1,277,572 | 0.34% | 588,512,753 |
| 2013-02-22 | 2013-02-20 | 35.406 | 15,737,300 | +364,549 | 0.31% | 557,200,395 |
| 2013-02-21 | 2013-02-19 | 35.332 | 15,372,751 | +215,398 | 0.31% | 543,149,572 |
| 2013-02-20 | 2013-02-18 | 36.522 | 15,157,353 | -165,156 | 0.30% | 553,578,349 |
| 2013-02-19 | 2013-02-15 | 36.968 | 15,322,509 | -1,427,700 | 0.31% | 566,448,607 |
| 2013-02-18 | 2013-02-14 | 36.373 | 16,750,209 | -2,629,884 | 0.33% | 609,260,929 |
| 2013-02-15 | 2013-02-08 | 36.448 | 19,380,093 | +1,636,007 | 0.39% | 706,360,127 |
| 2013-02-14 | 2013-02-07 | 36.225 | 17,744,086 | +2,569,630 | 0.35% | 642,771,828 |
| 2013-02-08 | 2013-02-06 | 36.820 | 15,174,456 | -285,121 | 0.30% | 558,717,879 |
| 2013-02-07 | 2013-02-05 | 36.968 | 15,459,577 | -1,819,150 | 0.31% | 571,515,791 |
| 2013-02-06 | 2013-02-04 | 37.787 | 17,278,727 | +1,602,496 | 0.35% | 652,904,549 |
| 2013-02-05 | 2013-02-01 | 38.530 | 15,676,231 | +593,377 | 0.31% | 604,012,120 |
| 2013-02-04 | 2013-01-31 | 38.679 | 15,082,854 | +46,818 | 0.30% | 583,392,860 |
| 2013-02-01 | 2013-01-30 | 38.754 | 15,036,036 | -1,760,748 | 0.30% | 582,700,404 |
| 2013-01-31 | 2013-01-29 | 38.307 | 16,796,784 | -433,473 | 0.34% | 643,439,333 |
| 2013-01-30 | 2013-01-28 | 38.530 | 17,230,257 | +248,121 | 0.34% | 663,889,430 |
| 2013-01-29 | 2013-01-25 | 38.159 | 16,982,136 | -111,754 | 0.34% | 648,013,299 |
| 2013-01-28 | 2013-01-24 | 39.349 | 17,093,890 | +74,943 | 0.34% | 672,621,610 |
| 2013-01-25 | 2013-01-23 | 39.795 | 17,018,947 | +129,374 | 0.34% | 677,268,235 |
| 2013-01-24 | 2013-01-22 | 39.869 | 16,889,573 | -94,933 | 0.34% | 673,376,101 |
| 2013-01-23 | 2013-01-21 | 39.795 | 16,984,506 | -1,132,726 | 0.34% | 675,897,657 |
| 2013-01-22 | 2013-01-18 | 39.721 | 18,117,232 | +574,000 | 0.36% | 719,626,822 |
| 2013-01-21 | 2013-01-17 | 38.754 | 17,543,232 | -4,485 | 0.35% | 679,863,255 |
| 2013-01-18 | 2013-01-16 | 39.721 | 17,547,717 | -544,535 | 0.35% | 697,005,360 |
| 2013-01-17 | 2013-01-15 | 40.092 | 18,092,252 | -1,804,697 | 0.36% | 725,363,390 |
| 2013-01-16 | 2013-01-14 | 39.795 | 19,896,949 | +2,596,209 | 0.40% | 791,798,196 |
| 2013-01-15 | 2013-01-11 | 38.679 | 17,300,740 | -58,850 | 0.35% | 669,178,936 |
| 2013-01-14 | 2013-01-10 | 39.200 | 17,359,590 | -897,965 | 0.35% | 680,494,028 |
| 2013-01-11 | 2013-01-09 | 39.349 | 18,257,555 | +481,801 | 0.37% | 718,410,264 |
| 2013-01-10 | 2013-01-08 | 39.126 | 17,775,754 | +645,578 | 0.36% | 695,485,396 |
| 2013-01-09 | 2013-01-07 | 40.464 | 17,130,176 | -862,196 | 0.34% | 693,162,348 |
| 2013-01-08 | 2013-01-04 | 40.167 | 17,992,372 | +556,739 | 0.36% | 722,697,281 |
| 2013-01-07 | 2013-01-03 | 40.316 | 17,435,633 | -689,223 | 0.35% | 702,928,650 |
| 2013-01-04 | 2013-01-02 | 40.167 | 18,124,856 | -1,469,855 | 0.36% | 728,018,749 |
| 2013-01-03 | 2012-12-31 | 37.638 | 19,594,711 | +2,793,317 | 0.39% | 737,502,707 |
| 2013-01-02 | 2012-12-27 | 36.373 | 16,801,394 | -213,982 | 0.34% | 611,122,698 |
| 2012-12-28 | 2012-12-24 | 35.778 | 17,015,376 | -1,920,939 | 0.34% | 608,780,686 |
| 2012-12-27 | 2012-12-20 | 35.927 | 18,936,315 | +1,798,257 | 0.38% | 680,325,641 |
| 2012-12-21 | 2012-12-19 | 36.299 | 17,138,058 | -887,510 | 0.34% | 622,093,508 |
| 2012-12-20 | 2012-12-18 | 36.225 | 18,025,568 | +83,941 | 0.36% | 652,968,392 |
| 2012-12-19 | 2012-12-17 | 36.150 | 17,941,627 | -156,586 | 0.36% | 648,593,112 |
| 2012-12-18 | 2012-12-14 | 35.778 | 18,098,213 | +670,919 | 0.36% | 647,522,719 |
| 2012-12-17 | 2012-12-13 | 34.960 | 17,427,294 | -599,999 | 0.35% | 609,259,143 |
| 2012-12-14 | 2012-12-12 | 35.034 | 18,027,293 | +842,970 | 0.36% | 631,576,066 |
| 2012-12-13 | 2012-12-11 | 34.439 | 17,184,323 | +27,512 | 0.34% | 591,817,301 |
| 2012-12-12 | 2012-12-10 | 34.737 | 17,156,811 | -546,401 | 0.34% | 595,974,512 |
| 2012-12-11 | 2012-12-07 | 34.886 | 17,703,212 | +550,326 | 0.35% | 617,588,431 |
| 2012-12-10 | 2012-12-06 | 34.811 | 17,152,886 | -223,989 | 0.34% | 597,114,054 |
| 2012-12-07 | 2012-12-05 | 34.886 | 17,376,875 | +468,368 | 0.35% | 606,203,946 |
| 2012-12-06 | 2012-12-04 | 33.472 | 16,908,507 | +14,978 | 0.34% | 565,968,180 |
| 2012-12-05 | 2012-12-03 | 33.472 | 16,893,529 | -165,635 | 0.34% | 565,466,830 |
| 2012-12-04 | 2012-11-30 | 33.993 | 17,059,164 | -847,600 | 0.34% | 579,893,424 |
| 2012-12-03 | 2012-11-29 | 33.696 | 17,906,764 | +95,475 | 0.36% | 603,378,111 |
| 2012-11-30 | 2012-11-28 | 33.324 | 17,811,289 | +230,121 | 0.36% | 593,536,735 |
| 2012-11-29 | 2012-11-27 | 33.770 | 17,581,168 | +419,316 | 0.35% | 593,714,719 |
| 2012-11-28 | 2012-11-26 | 33.993 | 17,161,852 | -263,775 | 0.34% | 583,384,104 |
| 2012-11-27 | 2012-11-23 | 33.993 | 17,425,627 | +74,526 | 0.35% | 592,350,627 |
| 2012-11-26 | 2012-11-22 | 33.472 | 17,351,101 | -118,681 | 0.35% | 580,782,860 |
| 2012-11-23 | 2012-11-21 | 33.249 | 17,469,782 | -778,377 | 0.35% | 580,857,027 |
| 2012-11-22 | 2012-11-20 | 32.803 | 18,248,159 | -28,889 | 0.36% | 598,593,346 |
| 2012-11-21 | 2012-11-19 | 33.175 | 18,277,048 | +733,192 | 0.37% | 606,338,507 |
| 2012-11-20 | 2012-11-16 | 32.952 | 17,543,856 | +358,768 | 0.35% | 578,100,067 |
| 2012-11-19 | 2012-11-15 | 33.100 | 17,185,088 | +35,168 | 0.34% | 568,834,607 |
| 2012-11-16 | 2012-11-14 | 33.770 | 17,149,920 | +81,451 | 0.34% | 579,151,507 |
| 2012-11-15 | 2012-11-13 | 33.547 | 17,068,469 | +40,332 | 0.34% | 572,592,096 |
| 2012-11-14 | 2012-11-12 | 34.142 | 17,028,137 | -70,580 | 0.34% | 581,371,931 |
| 2012-11-13 | 2012-11-09 | 34.365 | 17,098,717 | +162,770 | 0.34% | 587,597,229 |
| 2012-11-12 | 2012-11-08 | 34.365 | 16,935,947 | +5,087 | 0.34% | 582,003,640 |
| 2012-11-09 | 2012-11-07 | 35.332 | 16,930,860 | +215,197 | 0.34% | 598,200,632 |
| 2012-11-08 | 2012-11-06 | 35.258 | 16,715,663 | +72,220 | 0.33% | 589,353,935 |
| 2012-11-07 | 2012-11-05 | 35.630 | 16,643,443 | -1,265,690 | 0.33% | 592,997,586 |
| 2012-11-06 | 2012-11-02 | 35.481 | 17,909,133 | +1,217,353 | 0.36% | 635,429,217 |
| 2012-11-05 | 2012-11-01 | 34.811 | 16,691,780 | -92,248 | 0.33% | 581,062,361 |
| 2012-11-02 | 2012-10-31 | 34.067 | 16,784,028 | -96,593 | 0.34% | 571,789,153 |
| 2012-11-01 | 2012-10-30 | 33.696 | 16,880,621 | -50,420 | 0.34% | 568,801,667 |
| 2012-10-31 | 2012-10-29 | 33.472 | 16,931,041 | -58,722 | 0.34% | 566,722,446 |
| 2012-10-30 | 2012-10-26 | 33.547 | 16,989,763 | -126,440 | 0.34% | 569,951,763 |
| 2012-10-29 | 2012-10-25 | 34.216 | 17,116,203 | +220,112 | 0.34% | 585,651,823 |
| 2012-10-26 | 2012-10-24 | 34.142 | 16,896,091 | -26,734 | 0.34% | 576,863,638 |
| 2012-10-25 | 2012-10-22 | 34.067 | 16,922,825 | -405,846 | 0.34% | 576,517,614 |
| 2012-10-24 | 2012-10-19 | 33.919 | 17,328,671 | +147,860 | 0.35% | 587,765,835 |
| 2012-10-22 | 2012-10-18 | 33.844 | 17,180,811 | +447,061 | 0.34% | 581,472,655 |
| 2012-10-19 | 2012-10-17 | 34.216 | 16,733,750 | -156,635 | 0.33% | 572,565,726 |
| 2012-10-18 | 2012-10-16 | 34.811 | 16,890,385 | -166,839 | 0.34% | 587,976,057 |
| 2012-10-17 | 2012-10-15 | 34.588 | 17,057,224 | +83,642 | 0.34% | 589,977,630 |
| 2012-10-16 | 2012-10-12 | 34.588 | 16,973,582 | +305,393 | 0.34% | 587,084,609 |
| 2012-10-15 | 2012-10-11 | 34.067 | 16,668,189 | -364,955 | 0.33% | 567,842,813 |
| 2012-10-12 | 2012-10-10 | 33.547 | 17,033,144 | -802,676 | 0.34% | 571,407,056 |
| 2012-10-11 | 2012-10-09 | 33.696 | 17,835,820 | +524,985 | 0.36% | 600,987,615 |
| 2012-10-10 | 2012-10-08 | 33.472 | 17,310,835 | +698,137 | 0.35% | 579,435,060 |
| 2012-10-09 | 2012-10-05 | 33.993 | 16,612,698 | -324,806 | 0.33% | 564,716,672 |
| 2012-10-08 | 2012-10-04 | 33.249 | 16,937,504 | -224,164 | 0.34% | 563,159,187 |
| 2012-10-05 | 2012-10-03 | 33.026 | 17,161,668 | -750,516 | 0.34% | 566,782,856 |
| 2012-10-04 | 2012-09-28 | 33.324 | 17,912,184 | -692,604 | 0.36% | 596,898,923 |
| 2012-10-03 | 2012-09-27 | 33.324 | 18,604,788 | +789,687 | 0.37% | 619,978,999 |
| 2012-09-28 | 2012-09-26 | 32.952 | 17,815,101 | +627,395 | 0.36% | 587,038,053 |
| 2012-09-27 | 2012-09-25 | 33.696 | 17,187,706 | -429,067 | 0.34% | 579,149,062 |
| 2012-09-26 | 2012-09-24 | 33.547 | 17,616,773 | -1,581,407 | 0.35% | 590,985,927 |
| 2012-09-25 | 2012-09-21 | 33.696 | 19,198,180 | +351,988 | 0.38% | 646,893,073 |
| 2012-09-24 | 2012-09-20 | 33.398 | 18,846,192 | +163,107 | 0.38% | 629,425,294 |
| 2012-09-21 | 2012-09-19 | 33.919 | 18,683,085 | -935,331 | 0.37% | 633,705,785 |
| 2012-09-20 | 2012-09-18 | 33.547 | 19,618,416 | +68,884 | 0.39% | 658,134,595 |
| 2012-09-19 | 2012-09-17 | 33.993 | 19,549,532 | +536,947 | 0.39% | 664,548,687 |
| 2012-09-18 | 2012-09-14 | 34.142 | 19,012,585 | +1,243,439 | 0.38% | 649,124,638 |
| 2012-09-17 | 2012-09-13 | 32.729 | 17,769,146 | -333,574 | 0.36% | 581,558,585 |
| 2012-09-14 | 2012-09-12 | 32.877 | 18,102,720 | +236,809 | 0.36% | 595,169,055 |
| 2012-09-13 | 2012-09-11 | 32.654 | 17,865,911 | -769,563 | 0.36% | 583,396,643 |
| 2012-09-12 | 2012-09-10 | 32.505 | 18,635,474 | +499,104 | 0.37% | 605,753,762 |
| 2012-09-11 | 2012-09-07 | 32.431 | 18,136,370 | +180,835 | 0.36% | 588,181,141 |
| 2012-09-10 | 2012-09-06 | 31.464 | 17,955,535 | +263,907 | 0.36% | 564,953,829 |
| 2012-09-07 | 2012-09-05 | 31.092 | 17,691,628 | -3,284,873 | 0.35% | 550,070,456 |
| 2012-09-06 | 2012-09-04 | 31.390 | 20,976,501 | +2,141,454 | 0.42% | 658,445,353 |
| 2012-09-05 | 2012-09-03 | 31.167 | 18,835,047 | -238,532 | 0.38% | 587,022,801 |
| 2012-09-04 | 2012-08-31 | 30.869 | 19,073,579 | +379,586 | 0.38% | 588,782,005 |
| 2012-09-03 | 2012-08-30 | 31.092 | 18,693,993 | +147,475 | 0.37% | 581,236,122 |
| 2012-08-31 | 2012-08-29 | 30.795 | 18,546,518 | +958,300 | 0.37% | 571,132,620 |
| 2012-08-30 | 2012-08-28 | 30.200 | 17,588,218 | -283,555 | 0.35% | 531,156,026 |
| 2012-08-29 | 2012-08-27 | 30.571 | 17,871,773 | -62,886 | 0.36% | 546,366,044 |
| 2012-08-28 | 2012-08-24 | 31.687 | 17,934,659 | -52,399 | 0.36% | 568,299,092 |
| 2012-08-27 | 2012-08-23 | 32.133 | 17,987,058 | -544,680 | 0.36% | 577,987,067 |
| 2012-08-24 | 2012-08-22 | 31.762 | 18,531,738 | +35,940 | 0.37% | 588,597,300 |
| 2012-08-23 | 2012-08-21 | 32.133 | 18,495,798 | +95,256 | 0.37% | 594,334,662 |
| 2012-08-22 | 2012-08-20 | 31.985 | 18,400,542 | -12,966,435 | 0.37% | 588,536,376 |
| 2012-08-21 | 2012-08-17 | 31.910 | 31,366,977 | +335,031 | 0.63% | 1,000,931,131 |
| 2012-08-20 | 2012-08-16 | 31.538 | 31,031,946 | +13,499,939 | 0.62% | 978,698,914 |
| 2012-08-17 | 2012-08-15 | 31.464 | 17,532,007 | -339,707 | 0.35% | 551,627,923 |
| 2012-08-16 | 2012-08-14 | 32.580 | 17,871,714 | +57,927 | 0.36% | 582,256,782 |
| 2012-08-15 | 2012-08-13 | 32.282 | 17,813,787 | -342,505 | 0.36% | 575,069,353 |
| 2012-08-14 | 2012-08-10 | 32.505 | 18,156,292 | -168,035 | 0.36% | 590,177,753 |
| 2012-08-13 | 2012-08-09 | 32.357 | 18,324,327 | -21,370 | 0.37% | 592,913,760 |
| 2012-08-10 | 2012-08-08 | 31.762 | 18,345,697 | +89,227 | 0.37% | 582,688,344 |
| 2012-08-09 | 2012-08-07 | 31.687 | 18,256,470 | -37,411 | 0.36% | 578,496,381 |
| 2012-08-08 | 2012-08-06 | 32.059 | 18,293,881 | +609,413 | 0.37% | 586,485,608 |
| 2012-08-07 | 2012-08-03 | 31.687 | 17,684,468 | +202,670 | 0.35% | 560,371,240 |
| 2012-08-06 | 2012-08-02 | 31.613 | 17,481,798 | +17,860 | 0.35% | 552,648,845 |
| 2012-08-03 | 2012-08-01 | 32.133 | 17,463,938 | -1,380,972 | 0.35% | 561,177,393 |
| 2012-08-02 | 2012-07-31 | 31.910 | 18,844,910 | +217,808 | 0.38% | 601,347,623 |
| 2012-08-01 | 2012-07-30 | 31.464 | 18,627,102 | +440,933 | 0.37% | 586,084,046 |
| 2012-07-31 | 2012-07-27 | 31.464 | 18,186,169 | -522,600 | 0.36% | 572,210,508 |
| 2012-07-30 | 2012-07-26 | 31.018 | 18,708,769 | -293,345 | 0.37% | 580,303,923 |
| 2012-07-27 | 2012-07-25 | 31.018 | 19,002,114 | -942,831 | 0.38% | 589,402,825 |
| 2012-07-26 | 2012-07-24 | 30.943 | 19,944,945 | -8,081,454 | 0.40% | 617,163,755 |
| 2012-07-25 | 2012-07-23 | 31.241 | 28,026,399 | +8,324,161 | 0.56% | 875,569,914 |
| 2012-07-24 | 2012-07-20 | 32.803 | 19,702,238 | +981,405 | 0.39% | 646,291,419 |
| 2012-07-23 | 2012-07-19 | 32.654 | 18,720,833 | +580,091 | 0.37% | 611,313,418 |
| 2012-07-20 | 2012-07-18 | 31.910 | 18,140,742 | -117,863 | 0.36% | 578,877,378 |
| 2012-07-19 | 2012-07-17 | 32.208 | 18,258,605 | -133,588 | 0.37% | 588,070,953 |
| 2012-07-18 | 2012-07-16 | 31.092 | 18,392,193 | +537,756 | 0.37% | 571,852,516 |
| 2012-07-17 | 2012-07-13 | 30.795 | 17,854,437 | -19,097 | 0.36% | 549,820,262 |
| 2012-07-16 | 2012-07-12 | 30.423 | 17,873,534 | +33,707 | 0.36% | 543,760,903 |
| 2012-07-13 | 2012-07-11 | 31.390 | 17,839,827 | -52,417 | 0.36% | 559,986,205 |
| 2012-07-12 | 2012-07-10 | 30.943 | 17,892,244 | -287,058 | 0.36% | 553,646,274 |
| 2012-07-11 | 2012-07-09 | 31.092 | 18,179,302 | -373,755 | 0.36% | 565,233,281 |
| 2012-07-10 | 2012-07-06 | 32.208 | 18,553,057 | +539,675 | 0.37% | 597,554,628 |
| 2012-07-09 | 2012-07-05 | 31.538 | 18,013,382 | -56,477 | 0.36% | 568,113,821 |
| 2012-07-06 | 2012-07-04 | 30.720 | 18,069,859 | -261,890 | 0.36% | 555,110,005 |
| 2012-07-05 | 2012-07-03 | 31.018 | 18,331,749 | +177,012 | 0.37% | 568,609,611 |
| 2012-07-04 | 2012-06-29 | 29.694 | 18,154,737 | +56,422 | 0.36% | 539,081,879 |
| 2012-07-03 | 2012-06-28 | 28.742 | 18,098,315 | +10,293 | 0.36% | 520,175,029 |
| 2012-06-29 | 2012-06-27 | 29.009 | 18,088,022 | -538,456 | 0.36% | 524,722,786 |
| 2012-06-28 | 2012-06-26 | 28.414 | 18,626,478 | -296,049 | 0.37% | 529,259,114 |
| 2012-06-27 | 2012-06-25 | 27.879 | 18,922,527 | +41,737 | 0.38% | 527,537,036 |
| 2012-06-26 | 2012-06-22 | 28.206 | 18,880,790 | -72,632 | 0.38% | 532,552,870 |
| 2012-06-25 | 2012-06-21 | 28.861 | 18,953,422 | -4,794 | 0.38% | 547,007,898 |
| 2012-06-22 | 2012-06-20 | 29.307 | 18,958,216 | -36,593 | 0.38% | 555,607,281 |
| 2012-06-21 | 2012-06-19 | 29.247 | 18,994,809 | +54,172 | 0.38% | 555,549,395 |
| 2012-06-20 | 2012-06-18 | 29.277 | 18,940,637 | -100,570 | 0.38% | 554,528,549 |
| 2012-06-19 | 2012-06-15 | 28.682 | 19,041,207 | -383,824 | 0.38% | 546,142,204 |
| 2012-06-18 | 2012-06-14 | 28.087 | 19,425,031 | -1,577,573 | 0.39% | 545,591,939 |
| 2012-06-15 | 2012-06-13 | 28.742 | 21,002,604 | -19,499 | 0.42% | 603,649,021 |
| 2012-06-14 | 2012-06-12 | 27.730 | 21,022,103 | -283,202 | 0.42% | 582,943,283 |
| 2012-06-13 | 2012-06-11 | 27.819 | 21,305,305 | +607,559 | 0.43% | 592,698,185 |
| 2012-06-12 | 2012-06-08 | 26.213 | 20,697,746 | -257,623 | 0.41% | 542,541,785 |
| 2012-06-11 | 2012-06-07 | 25.856 | 20,955,369 | -503,197 | 0.42% | 541,812,873 |
| 2012-06-08 | 2012-06-06 | 25.975 | 21,458,566 | +781,894 | 0.43% | 557,377,163 |
| 2012-06-07 | 2012-06-05 | 25.409 | 20,676,672 | -348,651 | 0.41% | 525,379,036 |
| 2012-06-06 | 2012-06-04 | 25.380 | 21,025,323 | -126,836 | 0.42% | 533,612,431 |
| 2012-06-05 | 2012-06-01 | 26.689 | 21,152,159 | +1,158,639 | 0.42% | 564,522,656 |
| 2012-06-04 | 2012-05-31 | 27.105 | 19,993,520 | -3,155,120 | 0.40% | 541,928,347 |
| 2012-06-01 | 2012-05-30 | 27.165 | 23,148,640 | +4,213,676 | 0.46% | 628,825,998 |
| 2012-05-31 | 2012-05-29 | 27.819 | 18,934,964 | -1,660,538 | 0.38% | 526,757,012 |
| 2012-05-30 | 2012-05-28 | 27.075 | 20,595,502 | -156,621 | 0.41% | 557,632,407 |
| 2012-05-29 | 2012-05-25 | 26.867 | 20,752,123 | +452,814 | 0.41% | 557,550,890 |
| 2012-05-28 | 2012-05-24 | 26.718 | 20,299,309 | -1,425,232 | 0.41% | 542,365,207 |
| 2012-05-25 | 2012-05-23 | 27.354 | 21,724,541 | +615,126 | 0.43% | 594,255,249 |
| 2012-05-24 | 2012-05-22 | 27.807 | 21,109,415 | -883,009 | 0.42% | 586,999,678 |
| 2012-05-23 | 2012-05-21 | 27.596 | 21,992,424 | -331,963 | 0.45% | 606,900,807 |
| 2012-05-22 | 2012-05-18 | 27.596 | 22,324,387 | -174,686 | 0.45% | 616,061,626 |
| 2012-05-21 | 2012-05-17 | 27.777 | 22,499,073 | +4,044,820 | 0.46% | 624,962,522 |
| 2012-05-18 | 2012-05-16 | 28.080 | 18,454,253 | -50,521 | 0.37% | 518,186,414 |
| 2012-05-17 | 2012-05-15 | 29.349 | 18,504,774 | +185,728 | 0.38% | 543,096,311 |
| 2012-05-16 | 2012-05-14 | 29.289 | 18,319,046 | +44,664 | 0.37% | 536,537,978 |
| 2012-05-15 | 2012-05-11 | 29.893 | 18,274,382 | -187,960 | 0.37% | 546,276,890 |
| 2012-05-14 | 2012-05-10 | 30.452 | 18,462,342 | +197,886 | 0.37% | 562,219,215 |
| 2012-05-11 | 2012-05-09 | 30.452 | 18,264,456 | +69,477 | 0.37% | 556,193,148 |
| 2012-05-10 | 2012-05-08 | 30.830 | 18,194,979 | -11,910 | 0.37% | 560,951,829 |
| 2012-05-09 | 2012-05-07 | 31.057 | 18,206,889 | +21,337 | 0.37% | 565,446,360 |
| 2012-05-08 | 2012-05-04 | 32.492 | 18,185,552 | +261,956 | 0.37% | 590,892,925 |
| 2012-05-07 | 2012-05-03 | 32.719 | 17,923,596 | -141,464 | 0.36% | 586,444,462 |
| 2012-05-04 | 2012-05-02 | 32.417 | 18,065,060 | +121,869 | 0.37% | 585,612,781 |
| 2012-05-03 | 2012-04-30 | 31.737 | 17,943,191 | -167,226 | 0.36% | 569,459,467 |
| 2012-05-02 | 2012-04-27 | 31.359 | 18,110,417 | +274,300 | 0.37% | 567,924,224 |
| 2012-04-30 | 2012-04-26 | 31.435 | 17,836,117 | +680,155 | 0.36% | 560,670,221 |
| 2012-04-27 | 2012-04-25 | 30.981 | 17,155,962 | +47,852 | 0.35% | 531,511,639 |
| 2012-04-26 | 2012-04-24 | 31.359 | 17,108,110 | -510,677 | 0.35% | 536,492,898 |
| 2012-04-25 | 2012-04-23 | 31.283 | 17,618,787 | -139,676 | 0.36% | 551,175,866 |
| 2012-04-24 | 2012-04-20 | 32.190 | 17,758,463 | +244,308 | 0.36% | 571,648,174 |
| 2012-04-23 | 2012-04-19 | 32.039 | 17,514,155 | +352,568 | 0.36% | 561,136,982 |
| 2012-04-20 | 2012-04-18 | 30.830 | 17,161,587 | -390,098 | 0.35% | 529,092,318 |
| 2012-04-19 | 2012-04-17 | 30.830 | 17,551,685 | -86,364 | 0.36% | 541,119,053 |
| 2012-04-18 | 2012-04-16 | 30.906 | 17,638,049 | +11,919 | 0.36% | 545,114,456 |
| 2012-04-17 | 2012-04-13 | 30.981 | 17,626,130 | +16,166 | 0.36% | 546,077,990 |
| 2012-04-16 | 2012-04-12 | 30.452 | 17,609,964 | +17,710 | 0.36% | 536,262,416 |
| 2012-04-13 | 2012-04-11 | 29.923 | 17,592,254 | -81,190 | 0.36% | 526,417,743 |
| 2012-04-12 | 2012-04-10 | 30.226 | 17,673,444 | -422,825 | 0.36% | 534,189,105 |
| 2012-04-11 | 2012-04-05 | 30.981 | 18,096,269 | -38,378 | 0.37% | 560,643,442 |
| 2012-04-10 | 2012-04-03 | 30.981 | 18,134,647 | -11,717 | 0.37% | 561,832,437 |
| 2012-04-05 | 2012-04-02 | 30.830 | 18,146,364 | -1,194,345 | 0.37% | 559,453,027 |
| 2012-04-03 | 2012-03-30 | 30.452 | 19,340,709 | +508,552 | 0.39% | 588,967,436 |
| 2012-04-02 | 2012-03-29 | 30.377 | 18,832,157 | +1,301,565 | 0.38% | 572,057,871 |
| 2012-03-30 | 2012-03-28 | 30.754 | 17,530,592 | -370,137 | 0.36% | 539,144,076 |
| 2012-03-29 | 2012-03-27 | 31.359 | 17,900,729 | +34,380 | 0.36% | 561,348,622 |
| 2012-03-28 | 2012-03-26 | 30.528 | 17,866,349 | +123,513 | 0.36% | 545,419,957 |
| 2012-03-27 | 2012-03-23 | 30.452 | 17,742,836 | -125,611 | 0.36% | 540,308,663 |
| 2012-03-26 | 2012-03-22 | 30.528 | 17,868,447 | +518,448 | 0.36% | 545,484,004 |
| 2012-03-23 | 2012-03-21 | 30.226 | 17,349,999 | -528,235 | 0.35% | 524,412,810 |
| 2012-03-22 | 2012-03-20 | 30.452 | 17,878,234 | +852,670 | 0.36% | 544,431,832 |
| 2012-03-21 | 2012-03-19 | 31.283 | 17,025,564 | -101,379 | 0.35% | 532,617,823 |
| 2012-03-20 | 2012-03-16 | 31.737 | 17,126,943 | -271,540 | 0.35% | 543,554,367 |
| 2012-03-19 | 2012-03-15 | 31.661 | 17,398,483 | -29,324 | 0.35% | 550,857,482 |
| 2012-03-16 | 2012-03-14 | 32.039 | 17,427,807 | -104,199 | 0.35% | 558,370,474 |
| 2012-03-15 | 2012-03-13 | 31.963 | 17,532,006 | -673,564 | 0.36% | 560,384,126 |
| 2012-03-14 | 2012-03-12 | 31.283 | 18,205,570 | +223,975 | 0.37% | 569,532,443 |
| 2012-03-13 | 2012-03-09 | 31.661 | 17,981,595 | +38,822 | 0.37% | 569,319,529 |
| 2012-03-12 | 2012-03-08 | 31.888 | 17,942,773 | -1,210,431 | 0.36% | 572,157,849 |
| 2012-03-09 | 2012-03-07 | 31.435 | 19,153,204 | +1,304,770 | 0.39% | 602,072,251 |
| 2012-03-08 | 2012-03-06 | 33.475 | 17,848,434 | +906,040 | 0.36% | 597,472,183 |
| 2012-03-07 | 2012-03-05 | 34.759 | 16,942,394 | +62,024 | 0.34% | 588,906,646 |
| 2012-03-06 | 2012-03-02 | 36.346 | 16,880,370 | -96,688 | 0.34% | 613,537,178 |
| 2012-03-05 | 2012-03-01 | 35.817 | 16,977,058 | -46,773 | 0.34% | 608,071,460 |
| 2012-03-02 | 2012-02-29 | 36.573 | 17,023,831 | -305,024 | 0.35% | 622,610,596 |
| 2012-03-01 | 2012-02-28 | 36.195 | 17,328,855 | +604,028 | 0.35% | 627,219,032 |
| 2012-02-29 | 2012-02-27 | 35.515 | 16,724,827 | +95,055 | 0.34% | 593,982,074 |
| 2012-02-28 | 2012-02-24 | 36.573 | 16,629,772 | +166,088 | 0.34% | 608,198,722 |
| 2012-02-27 | 2012-02-23 | 36.800 | 16,463,684 | -61,766 | 0.33% | 605,856,581 |
| 2012-02-24 | 2012-02-22 | 36.724 | 16,525,450 | -412,721 | 0.34% | 606,880,817 |
| 2012-02-23 | 2012-02-21 | 35.893 | 16,938,171 | +126,018 | 0.34% | 607,958,548 |
| 2012-02-22 | 2012-02-20 | 36.044 | 16,812,153 | -88,973 | 0.34% | 605,976,189 |
| 2012-02-21 | 2012-02-17 | 35.666 | 16,901,126 | -83,419 | 0.34% | 602,797,558 |
| 2012-02-20 | 2012-02-16 | 34.457 | 16,984,545 | -122,814 | 0.34% | 585,238,119 |
| 2012-02-17 | 2012-02-15 | 34.910 | 17,107,359 | +49,667 | 0.35% | 597,226,117 |
| 2012-02-16 | 2012-02-14 | 33.701 | 17,057,692 | +184,001 | 0.35% | 574,869,111 |
| 2012-02-15 | 2012-02-13 | 33.701 | 16,873,691 | +5,725 | 0.34% | 568,668,009 |
| 2012-02-14 | 2012-02-10 | 33.550 | 16,867,966 | +9,263 | 0.34% | 565,925,852 |
| 2012-02-13 | 2012-02-09 | 34.533 | 16,858,703 | +145,547 | 0.34% | 582,175,877 |
| 2012-02-10 | 2012-02-08 | 34.986 | 16,713,156 | -64,688 | 0.34% | 584,727,211 |
| 2012-02-09 | 2012-02-07 | 34.382 | 16,777,844 | -58,723 | 0.34% | 576,848,005 |
| 2012-02-08 | 2012-02-06 | 35.137 | 16,836,567 | +12,123 | 0.34% | 591,589,343 |
| 2012-02-07 | 2012-02-03 | 35.062 | 16,824,444 | -299,067 | 0.34% | 589,892,056 |
| 2012-02-06 | 2012-02-02 | 35.213 | 17,123,511 | +31,582 | 0.35% | 602,965,662 |
| 2012-02-03 | 2012-02-01 | 34.155 | 17,091,929 | -227,447 | 0.35% | 583,772,135 |
| 2012-02-02 | 2012-01-31 | 34.533 | 17,319,376 | -709,009 | 0.35% | 598,084,142 |
| 2012-02-01 | 2012-01-30 | 33.475 | 18,028,385 | +878,097 | 0.37% | 603,496,001 |
| 2012-01-31 | 2012-01-27 | 34.608 | 17,150,288 | +31,581 | 0.35% | 593,541,024 |
| 2012-01-30 | 2012-01-26 | 34.910 | 17,118,707 | -9,032 | 0.35% | 597,622,281 |
| 2012-01-27 | 2012-01-20 | 33.475 | 17,127,739 | -155,447 | 0.35% | 573,347,085 |
| 2012-01-26 | 2012-01-19 | 32.795 | 17,283,186 | +262,174 | 0.35% | 566,796,787 |
| 2012-01-20 | 2012-01-18 | 31.888 | 17,021,012 | -2,007,987 | 0.35% | 542,764,801 |
| 2012-01-19 | 2012-01-17 | 31.359 | 19,028,999 | -276,131 | 0.39% | 596,730,020 |
| 2012-01-18 | 2012-01-16 | 29.289 | 19,305,130 | +294,167 | 0.39% | 565,418,931 |
| 2012-01-17 | 2012-01-13 | 30.301 | 19,010,963 | -155,595 | 0.39% | 576,052,858 |
| 2012-01-16 | 2012-01-12 | 29.893 | 19,166,558 | +1,000,673 | 0.39% | 572,946,746 |
| 2012-01-13 | 2012-01-11 | 29.833 | 18,165,885 | +292,682 | 0.37% | 541,935,438 |
| 2012-01-12 | 2012-01-10 | 29.409 | 17,873,203 | -177,605 | 0.36% | 525,640,798 |
| 2012-01-11 | 2012-01-09 | 28.714 | 18,050,808 | +445,278 | 0.37% | 518,315,373 |
| 2012-01-10 | 2012-01-06 | 28.412 | 17,605,530 | -26,909 | 0.36% | 500,208,186 |
| 2012-01-09 | 2012-01-05 | 29.198 | 17,632,439 | -77,174 | 0.36% | 514,829,417 |
| 2012-01-06 | 2012-01-04 | 29.500 | 17,709,613 | -779,234 | 0.36% | 522,435,556 |
| 2012-01-05 | 2012-01-03 | 30.165 | 18,488,847 | +636,513 | 0.38% | 557,717,417 |
| 2012-01-04 | 2011-12-30 | 29.017 | 17,852,334 | -3,602,225 | 0.36% | 518,012,303 |
| 2012-01-03 | 2011-12-29 | 28.896 | 21,454,559 | +4,011,372 | 0.44% | 619,942,374 |
| 2011-12-30 | 2011-12-28 | 28.896 | 17,443,187 | -262,584 | 0.35% | 504,031,370 |
| 2011-12-29 | 2011-12-23 | 29.137 | 17,705,771 | -500,730 | 0.36% | 515,900,222 |
| 2011-12-28 | 2011-12-22 | 28.140 | 18,206,501 | -104,379 | 0.37% | 512,330,261 |
| 2011-12-23 | 2011-12-21 | 28.563 | 18,310,880 | +35,599 | 0.37% | 523,015,865 |
| 2011-12-22 | 2011-12-20 | 27.959 | 18,275,281 | -300,590 | 0.37% | 510,951,448 |
| 2011-12-21 | 2011-12-19 | 28.261 | 18,575,871 | -2,373,879 | 0.38% | 524,970,180 |
| 2011-12-20 | 2011-12-16 | 28.986 | 20,949,750 | +3,315,509 | 0.43% | 607,255,266 |
| 2011-12-19 | 2011-12-15 | 28.775 | 17,634,241 | +381,422 | 0.36% | 507,419,973 |
| 2011-12-16 | 2011-12-14 | 29.561 | 17,252,819 | +17,596 | 0.35% | 510,003,033 |
| 2011-12-15 | 2011-12-13 | 29.802 | 17,235,223 | -102,258 | 0.35% | 513,650,434 |
| 2011-12-14 | 2011-12-12 | 30.074 | 17,337,481 | -203,203 | 0.35% | 521,414,275 |
| 2011-12-13 | 2011-12-09 | 30.603 | 17,540,684 | -79,231 | 0.36% | 536,803,569 |
| 2011-12-12 | 2011-12-08 | 32.115 | 17,619,915 | +158,121 | 0.36% | 565,856,860 |
| 2011-12-09 | 2011-12-07 | 32.870 | 17,461,794 | -440,067 | 0.35% | 573,973,661 |
| 2011-12-08 | 2011-12-06 | 31.510 | 17,901,861 | -26,670 | 0.36% | 564,089,586 |
| 2011-12-07 | 2011-12-05 | 31.812 | 17,928,531 | -55,061 | 0.36% | 570,348,953 |
| 2011-12-06 | 2011-12-02 | 31.737 | 17,983,592 | -51,587 | 0.37% | 570,741,665 |
| 2011-12-05 | 2011-12-01 | 31.737 | 18,035,179 | -236,347 | 0.37% | 572,378,871 |
| 2011-12-02 | 2011-11-30 | 29.107 | 18,271,526 | +450,508 | 0.37% | 531,832,588 |
| 2011-12-01 | 2011-11-29 | 30.165 | 17,821,018 | -162,932 | 0.36% | 537,572,307 |
| 2011-11-30 | 2011-11-28 | 29.863 | 17,983,950 | +213,079 | 0.37% | 537,051,420 |
| 2011-11-29 | 2011-11-25 | 29.198 | 17,770,871 | -998,394 | 0.36% | 518,871,335 |
| 2011-11-28 | 2011-11-24 | 30.014 | 18,769,265 | +231,758 | 0.38% | 563,339,692 |
| 2011-11-25 | 2011-11-23 | 29.470 | 18,537,507 | +531,577 | 0.38% | 546,298,215 |
| 2011-11-24 | 2011-11-22 | 30.528 | 18,005,930 | -193,406 | 0.37% | 549,681,055 |
| 2011-11-23 | 2011-11-21 | 29.984 | 18,199,336 | -53,146 | 0.37% | 545,683,790 |
| 2011-11-22 | 2011-11-18 | 30.528 | 18,252,482 | +270,382 | 0.37% | 557,207,740 |
| 2011-11-21 | 2011-11-17 | 31.435 | 17,982,100 | -557,457 | 0.37% | 565,259,130 |
| 2011-11-18 | 2011-11-16 | 32.115 | 18,539,557 | +564,534 | 0.38% | 595,390,813 |
| 2011-11-17 | 2011-11-15 | 33.853 | 17,975,023 | +113,708 | 0.37% | 608,501,027 |
| 2011-11-16 | 2011-11-14 | 33.928 | 17,861,315 | -135,604 | 0.36% | 606,001,386 |
| 2011-11-15 | 2011-11-11 | 32.190 | 17,996,919 | +28,831 | 0.37% | 579,324,116 |
| 2011-11-14 | 2011-11-10 | 32.870 | 17,968,088 | -995,586 | 0.36% | 590,615,675 |
| 2011-11-11 | 2011-11-09 | 34.986 | 18,963,674 | +615,514 | 0.39% | 663,463,932 |
| 2011-11-10 | 2011-11-08 | 34.306 | 18,348,160 | +621,344 | 0.37% | 629,451,420 |
| 2011-11-09 | 2011-11-07 | 34.835 | 17,726,816 | -1,166,335 | 0.36% | 617,512,152 |
| 2011-11-08 | 2011-11-04 | 34.306 | 18,893,151 | +555,586 | 0.38% | 648,147,865 |
| 2011-11-07 | 2011-11-03 | 31.963 | 18,337,565 | +97,826 | 0.37% | 586,132,604 |
| 2011-11-04 | 2011-11-02 | 30.754 | 18,239,739 | -275,079 | 0.37% | 560,953,517 |
| 2011-11-03 | 2011-11-01 | 30.135 | 18,514,818 | +439,597 | 0.38% | 557,941,214 |
| 2011-11-02 | 2011-10-31 | 31.359 | 18,075,221 | -630,948 | 0.37% | 566,820,513 |
| 2011-11-01 | 2011-10-28 | 30.195 | 18,706,169 | -54,870 | 0.38% | 564,838,355 |
| 2011-10-31 | 2011-10-27 | 29.712 | 18,761,039 | +1,091,910 | 0.38% | 557,422,175 |
| 2011-10-28 | 2011-10-26 | 28.352 | 17,669,129 | -32,004 | 0.36% | 500,947,043 |
| 2011-10-27 | 2011-10-25 | 27.777 | 17,701,133 | +414,211 | 0.36% | 491,688,912 |
| 2011-10-26 | 2011-10-24 | 27.324 | 17,286,922 | -361,620 | 0.35% | 472,345,672 |
| 2011-10-25 | 2011-10-21 | 26.326 | 17,648,542 | -437,593 | 0.36% | 464,623,129 |
| 2011-10-24 | 2011-10-20 | 26.598 | 18,086,135 | +621,179 | 0.37% | 481,063,358 |
| 2011-10-21 | 2011-10-19 | 28.503 | 17,464,956 | -236,762 | 0.35% | 497,797,861 |
| 2011-10-20 | 2011-10-18 | 28.896 | 17,701,718 | +359,157 | 0.36% | 511,501,778 |
| 2011-10-19 | 2011-10-17 | 31.057 | 17,342,561 | -278,534 | 0.35% | 538,603,162 |
| 2011-10-18 | 2011-10-14 | 30.754 | 17,621,095 | -3,465,681 | 0.36% | 541,927,448 |
| 2011-10-17 | 2011-10-13 | 31.359 | 21,086,776 | +101,529 | 0.43% | 661,259,810 |
| 2011-10-14 | 2011-10-12 | 29.802 | 20,985,247 | +366,745 | 0.43% | 625,410,024 |
| 2011-10-13 | 2011-10-11 | 29.621 | 20,618,502 | -335,260 | 0.42% | 610,740,925 |
| 2011-10-12 | 2011-10-10 | 28.110 | 20,953,762 | +32,931 | 0.43% | 589,004,744 |
| 2011-10-11 | 2011-10-07 | 28.049 | 20,920,831 | -1,396,696 | 0.42% | 586,814,377 |
| 2011-10-10 | 2011-10-06 | 27.354 | 22,317,527 | +984,854 | 0.45% | 610,475,847 |
| 2011-10-07 | 2011-10-04 | 26.054 | 21,332,673 | -296,957 | 0.43% | 555,810,030 |
| 2011-10-06 | 2011-10-03 | 26.810 | 21,629,630 | -551,984 | 0.44% | 579,891,240 |
| 2011-10-04 | 2011-09-30 | 28.412 | 22,181,614 | +1,212,510 | 0.45% | 630,223,851 |
| 2011-10-03 | 2011-09-28 | 28.080 | 20,969,104 | -936,837 | 0.43% | 588,802,202 |
| 2011-09-30 | 2011-09-27 | 27.898 | 21,905,941 | +1,234,533 | 0.44% | 611,135,416 |
| 2011-09-28 | 2011-09-26 | 26.750 | 20,671,408 | -3,868,040 | 0.42% | 552,951,662 |
| 2011-09-27 | 2011-09-23 | 27.173 | 24,539,448 | +4,347,179 | 0.50% | 666,804,188 |
| 2011-09-26 | 2011-09-22 | 28.080 | 20,192,269 | -824,168 | 0.41% | 566,989,054 |
| 2011-09-23 | 2011-09-21 | 28.684 | 21,016,437 | -4,661,388 | 0.43% | 602,835,946 |
| 2011-09-22 | 2011-09-20 | 28.231 | 25,677,825 | +6,050,714 | 0.52% | 724,901,417 |
| 2011-09-21 | 2011-09-19 | 27.807 | 19,627,111 | -71,602 | 0.40% | 545,780,536 |
| 2011-09-20 | 2011-09-16 | 28.865 | 19,698,713 | +66,566 | 0.40% | 568,610,745 |
| 2011-09-19 | 2011-09-15 | 28.654 | 19,632,147 | -18,881 | 0.40% | 562,535,549 |
| 2011-09-16 | 2011-09-14 | 27.868 | 19,651,028 | -353,344 | 0.40% | 547,633,533 |
| 2011-09-15 | 2011-09-12 | 27.263 | 20,004,372 | -160,759 | 0.41% | 545,387,648 |
| 2011-09-14 | 2011-09-09 | 28.926 | 20,165,131 | -1,588,615 | 0.41% | 583,293,079 |
| 2011-09-12 | 2011-09-08 | 28.140 | 21,753,746 | -1,359,336 | 0.44% | 612,149,603 |
| 2011-09-09 | 2011-09-07 | 28.080 | 23,113,082 | +223,021 | 0.47% | 649,004,057 |
| 2011-09-08 | 2011-09-06 | 27.173 | 22,890,061 | +602,214 | 0.46% | 621,985,814 |
| 2011-09-07 | 2011-09-05 | 26.840 | 22,287,847 | -157,481 | 0.45% | 598,211,725 |
| 2011-09-06 | 2011-09-02 | 28.170 | 22,445,328 | +565,828 | 0.46% | 632,289,116 |
| 2011-09-05 | 2011-09-01 | 28.865 | 21,879,500 | +1,079,352 | 0.44% | 631,559,980 |
| 2011-09-02 | 2011-08-31 | 29.561 | 20,800,148 | +325,822 | 0.42% | 614,864,073 |
| 2011-09-01 | 2011-08-30 | 28.744 | 20,474,326 | +906,330 | 0.42% | 588,523,716 |
| 2011-08-31 | 2011-08-29 | 27.989 | 19,567,996 | -208,384 | 0.40% | 547,685,415 |
| 2011-08-30 | 2011-08-26 | 28.986 | 19,776,380 | -305,141 | 0.40% | 573,243,638 |
| 2011-08-29 | 2011-08-25 | 29.500 | 20,081,521 | -770,618 | 0.41% | 592,407,106 |
| 2011-08-26 | 2011-08-24 | 30.679 | 20,852,139 | +756,635 | 0.42% | 639,720,829 |
| 2011-08-25 | 2011-08-23 | 34.684 | 20,095,504 | +235,171 | 0.41% | 696,988,215 |
| 2011-08-24 | 2011-08-22 | 33.248 | 19,860,333 | -150,989 | 0.40% | 660,317,868 |
| 2011-08-23 | 2011-08-19 | 32.644 | 20,011,322 | +100,646 | 0.41% | 653,240,908 |
| 2011-08-22 | 2011-08-18 | 33.853 | 19,910,676 | -178,849 | 0.40% | 674,027,888 |
| 2011-08-19 | 2011-08-17 | 35.062 | 20,089,525 | +192,886 | 0.41% | 704,371,046 |
| 2011-08-18 | 2011-08-16 | 34.910 | 19,896,639 | +95,704 | 0.40% | 694,601,221 |
| 2011-08-17 | 2011-08-15 | 35.591 | 19,800,935 | -7,898,755 | 0.40% | 704,726,255 |
| 2011-08-16 | 2011-08-12 | 33.550 | 27,699,690 | +7,813,450 | 0.56% | 929,333,784 |
| 2011-08-15 | 2011-08-11 | 32.417 | 19,886,240 | -117,575 | 0.40% | 644,649,745 |
| 2011-08-12 | 2011-08-10 | 33.021 | 20,003,815 | +9,367 | 0.41% | 660,553,675 |
| 2011-08-11 | 2011-08-09 | 32.039 | 19,994,448 | +61,591 | 0.41% | 640,603,227 |
| 2011-08-10 | 2011-08-08 | 34.910 | 19,932,857 | -114,667 | 0.40% | 695,865,609 |
| 2011-08-09 | 2011-08-05 | 36.497 | 20,047,524 | -115,088 | 0.41% | 731,680,902 |
| 2011-08-08 | 2011-08-04 | 38.235 | 20,162,612 | +263,118 | 0.41% | 770,923,272 |
| 2011-08-05 | 2011-08-03 | 38.613 | 19,899,494 | -102,125 | 0.40% | 768,381,288 |
| 2011-08-04 | 2011-08-02 | 39.444 | 20,001,619 | +27,842 | 0.41% | 788,950,035 |
| 2011-08-03 | 2011-08-01 | 40.049 | 19,973,777 | -14,050 | 0.41% | 799,926,184 |
| 2011-08-02 | 2011-07-29 | 39.293 | 19,987,827 | -121,072 | 0.41% | 785,385,307 |
| 2011-08-01 | 2011-07-28 | 39.520 | 20,108,899 | +42,018 | 0.41% | 794,701,126 |
| 2011-07-29 | 2011-07-27 | 39.747 | 20,066,881 | -176,556 | 0.41% | 797,589,570 |
| 2011-07-28 | 2011-07-26 | 40.124 | 20,243,437 | -308,013 | 0.41% | 812,255,420 |
| 2011-07-27 | 2011-07-25 | 40.049 | 20,551,450 | +99,687 | 0.42% | 823,061,306 |
| 2011-07-26 | 2011-07-22 | 40.578 | 20,451,763 | +257,225 | 0.42% | 829,886,851 |
| 2011-07-25 | 2011-07-21 | 39.444 | 20,194,538 | -98,104 | 0.41% | 796,559,592 |
| 2011-07-22 | 2011-07-20 | 39.747 | 20,292,642 | -62,755 | 0.41% | 806,562,794 |
| 2011-07-21 | 2011-07-19 | 39.595 | 20,355,397 | +9,465 | 0.41% | 805,980,826 |
| 2011-07-20 | 2011-07-18 | 39.218 | 20,345,932 | +97,846 | 0.41% | 797,918,975 |
| 2011-07-19 | 2011-07-15 | 39.520 | 20,248,086 | -116,926 | 0.41% | 800,201,778 |
| 2011-07-18 | 2011-07-14 | 39.595 | 20,365,012 | +20,167 | 0.41% | 806,361,537 |
| 2011-07-15 | 2011-07-13 | 39.671 | 20,344,845 | -310,141 | 0.41% | 807,100,349 |
| 2011-07-14 | 2011-07-12 | 39.066 | 20,654,986 | +494,883 | 0.42% | 806,917,798 |
| 2011-07-13 | 2011-07-11 | 40.804 | 20,160,103 | -705,250 | 0.41% | 822,622,062 |
| 2011-07-12 | 2011-07-08 | 41.560 | 20,865,353 | +398,544 | 0.42% | 867,166,062 |
| 2011-07-11 | 2011-07-07 | 41.182 | 20,466,809 | +267,430 | 0.42% | 842,869,785 |
| 2011-07-08 | 2011-07-06 | 41.258 | 20,199,379 | -69,483 | 0.41% | 833,382,750 |
| 2011-07-07 | 2011-07-05 | 41.938 | 20,268,862 | -127,303 | 0.41% | 850,033,801 |
| 2011-07-06 | 2011-07-04 | 42.013 | 20,396,165 | +401,016 | 0.41% | 856,913,835 |
| 2011-07-05 | 2011-06-30 | 40.200 | 19,995,149 | -402,378 | 0.41% | 803,803,927 |
| 2011-07-04 | 2011-06-29 | 39.369 | 20,397,527 | +211,671 | 0.41% | 803,025,038 |
| 2011-06-30 | 2011-06-28 | 39.898 | 20,185,856 | -156,060 | 0.41% | 805,369,057 |
| 2011-06-29 | 2011-06-27 | 39.520 | 20,341,916 | -100,721 | 0.41% | 803,909,928 |
| 2011-06-28 | 2011-06-24 | 38.840 | 20,442,637 | +9,800 | 0.42% | 793,987,897 |
| 2011-06-27 | 2011-06-23 | 37.480 | 20,432,837 | +224,976 | 0.41% | 765,815,573 |
| 2011-06-24 | 2011-06-22 | 37.857 | 20,207,861 | -147,244 | 0.41% | 765,018,466 |
| 2011-06-23 | 2011-06-21 | 38.084 | 20,355,105 | +1,343,004 | 0.41% | 775,207,079 |
| 2011-06-22 | 2011-06-20 | 37.253 | 19,012,101 | -145,912 | 0.39% | 708,257,005 |
| 2011-06-21 | 2011-06-17 | 37.177 | 19,158,013 | -363,222 | 0.39% | 712,245,006 |
| 2011-06-20 | 2011-06-16 | 38.764 | 19,521,235 | +128,392 | 0.40% | 756,725,730 |
| 2011-06-17 | 2011-06-15 | 39.822 | 19,392,843 | -188,255 | 0.39% | 772,264,272 |
| 2011-06-16 | 2011-06-14 | 40.049 | 19,581,098 | +157,122 | 0.40% | 784,199,854 |
| 2011-06-15 | 2011-06-13 | 40.276 | 19,423,976 | -268,752 | 0.39% | 782,310,552 |
| 2011-06-14 | 2011-06-10 | 40.502 | 19,692,728 | +9,609 | 0.40% | 797,598,849 |
| 2011-06-13 | 2011-06-09 | 40.653 | 19,683,119 | -147,934 | 0.40% | 800,184,326 |
| 2011-06-10 | 2011-06-08 | 39.747 | 19,831,053 | -105,853 | 0.40% | 788,216,217 |
| 2011-06-09 | 2011-06-07 | 40.049 | 19,936,906 | -222,794 | 0.40% | 798,449,544 |
| 2011-06-08 | 2011-06-03 | 39.822 | 20,159,700 | +38,595 | 0.41% | 802,802,150 |
| 2011-06-07 | 2011-06-02 | 40.578 | 20,121,105 | -44,553 | 0.41% | 816,469,488 |
| 2011-06-03 | 2011-06-01 | 41.409 | 20,165,658 | -348,269 | 0.41% | 835,039,083 |
| 2011-06-02 | 2011-05-31 | 41.409 | 20,513,927 | +649,999 | 0.42% | 849,460,543 |
| 2011-06-01 | 2011-05-30 | 40.653 | 19,863,928 | +429,936 | 0.40% | 807,534,814 |
| 2011-05-31 | 2011-05-27 | 40.276 | 19,433,992 | +480,775 | 0.39% | 782,713,952 |
| 2011-05-30 | 2011-05-26 | 39.671 | 18,953,217 | +22,542 | 0.38% | 751,893,075 |
| 2011-05-27 | 2011-05-25 | 39.898 | 18,930,675 | -138,591 | 0.38% | 755,290,233 |
| 2011-05-26 | 2011-05-24 | 39.747 | 19,069,266 | -55,114 | 0.39% | 757,937,801 |
| 2011-05-25 | 2011-05-23 | 39.369 | 19,124,380 | +63,415 | 0.39% | 752,902,838 |
| 2011-05-24 | 2011-05-20 | 40.578 | 19,060,965 | -259,919 | 0.39% | 773,451,375 |
| 2011-05-23 | 2011-05-19 | 40.578 | 19,320,884 | -12,579 | 0.39% | 783,998,308 |
| 2011-05-20 | 2011-05-18 | 40.578 | 19,333,463 | +87,078 | 0.39% | 784,508,735 |
| 2011-05-19 | 2011-05-17 | 40.124 | 19,246,385 | -798,922 | 0.39% | 772,249,324 |
| 2011-05-18 | 2011-05-16 | 39.671 | 20,045,307 | -204,901 | 0.41% | 795,217,377 |
| 2011-05-17 | 2011-05-13 | 40.502 | 20,250,208 | +905,257 | 0.41% | 820,178,017 |
| 2011-05-16 | 2011-05-12 | 40.049 | 19,344,951 | +246,510 | 0.39% | 774,742,445 |
| 2011-05-13 | 2011-05-11 | 40.502 | 19,098,441 | +203,522 | 0.39% | 773,528,917 |
| 2011-05-12 | 2011-05-09 | 40.578 | 18,894,919 | -246,303 | 0.38% | 766,713,600 |
| 2011-05-11 | 2011-05-06 | 40.578 | 19,141,222 | +92,089 | 0.39% | 776,708,025 |
| 2011-05-09 | 2011-05-05 | 40.578 | 19,049,133 | -14,733 | 0.39% | 772,971,259 |
| 2011-05-06 | 2011-05-04 | 41.031 | 19,063,866 | -84,577 | 0.39% | 782,212,322 |
| 2011-05-05 | 2011-05-03 | 41.636 | 19,148,443 | -677,770 | 0.39% | 797,258,047 |
| 2011-05-04 | 2011-04-29 | 41.711 | 19,826,213 | +164,101 | 0.40% | 826,975,592 |
| 2011-05-03 | 2011-04-28 | 42.165 | 19,662,112 | -8,373,089 | 0.40% | 829,045,204 |
| 2011-04-29 | 2011-04-27 | 43.809 | 28,035,201 | +576,996 | 0.57% | 1,228,190,392 |
| 2011-04-28 | 2011-04-26 | 44.577 | 27,458,205 | +1,098,066 | 0.56% | 1,224,016,585 |
| 2011-04-27 | 2011-04-21 | 45.577 | 26,360,139 | +4,725,538 | 0.54% | 1,201,405,332 |
| 2011-04-26 | 2011-04-20 | 45.115 | 21,634,601 | +4,036,986 | 0.45% | 976,054,700 |
| 2011-04-21 | 2011-04-19 | 44.577 | 17,597,615 | +108,585 | 0.36% | 784,456,690 |
| 2011-04-20 | 2011-04-18 | 44.962 | 17,489,030 | +83,420 | 0.36% | 786,337,078 |
| 2011-04-19 | 2011-04-15 | 45.346 | 17,405,610 | +239,156 | 0.36% | 789,275,143 |
| 2011-04-18 | 2011-04-14 | 45.423 | 17,166,454 | -12,235 | 0.35% | 779,749,744 |
| 2011-04-15 | 2011-04-13 | 45.961 | 17,178,689 | -40,246 | 0.35% | 789,547,690 |
| 2011-04-14 | 2011-04-12 | 45.730 | 17,218,935 | +546,702 | 0.36% | 787,427,210 |
| 2011-04-13 | 2011-04-11 | 46.345 | 16,672,233 | +61,953 | 0.34% | 772,677,470 |
| 2011-04-12 | 2011-04-08 | 46.576 | 16,610,280 | -146,119 | 0.34% | 773,636,129 |
| 2011-04-11 | 2011-04-07 | 46.729 | 16,756,399 | +7,786 | 0.35% | 783,017,445 |
| 2011-04-08 | 2011-04-06 | 46.576 | 16,748,613 | +83,686 | 0.35% | 780,079,091 |
| 2011-04-07 | 2011-04-04 | 45.884 | 16,664,927 | +11,199 | 0.34% | 764,653,908 |
| 2011-04-06 | 2011-04-01 | 45.346 | 16,653,728 | -139,219 | 0.34% | 755,180,287 |
| 2011-04-04 | 2011-03-31 | 44.885 | 16,792,947 | -450,922 | 0.35% | 753,749,314 |
| 2011-04-01 | 2011-03-30 | 44.039 | 17,243,869 | -22,600 | 0.36% | 759,410,334 |
| 2011-03-31 | 2011-03-29 | 43.040 | 17,266,469 | +296,848 | 0.36% | 743,153,839 |
| 2011-03-30 | 2011-03-28 | 42.963 | 16,969,621 | -26,371 | 0.35% | 729,073,170 |
| 2011-03-29 | 2011-03-25 | 42.887 | 16,995,992 | +88,590 | 0.35% | 728,899,886 |
| 2011-03-28 | 2011-03-24 | 43.117 | 16,907,402 | +63,112 | 0.35% | 728,998,955 |
| 2011-03-25 | 2011-03-23 | 43.963 | 16,844,290 | +135,194 | 0.35% | 740,518,486 |
| 2011-03-24 | 2011-03-22 | 44.885 | 16,709,096 | -276,135 | 0.35% | 749,985,673 |
| 2011-03-23 | 2011-03-21 | 44.501 | 16,985,231 | -501,169 | 0.35% | 755,852,732 |
| 2011-03-22 | 2011-03-18 | 43.655 | 17,486,400 | +548,314 | 0.36% | 763,371,444 |
| 2011-03-21 | 2011-03-17 | 44.347 | 16,938,086 | -247,418 | 0.35% | 751,151,108 |
| 2011-03-18 | 2011-03-16 | 44.654 | 17,185,504 | +326,566 | 0.36% | 767,406,673 |
| 2011-03-17 | 2011-03-15 | 44.654 | 16,858,938 | +188,961 | 0.35% | 752,824,096 |
| 2011-03-16 | 2011-03-14 | 46.191 | 16,669,977 | +178,146 | 0.34% | 770,010,484 |
| 2011-03-15 | 2011-03-11 | 46.115 | 16,491,831 | -117,809 | 0.34% | 760,514,138 |
| 2011-03-14 | 2011-03-10 | 46.806 | 16,609,640 | -692,202 | 0.34% | 777,436,055 |
| 2011-03-11 | 2011-03-09 | 47.191 | 17,301,842 | -3,656,966 | 0.36% | 816,484,376 |
| 2011-03-10 | 2011-03-08 | 46.883 | 20,958,808 | +689,314 | 0.43% | 982,615,431 |
| 2011-03-09 | 2011-03-07 | 46.191 | 20,269,494 | +913,025 | 0.42% | 936,277,410 |
| 2011-03-08 | 2011-03-04 | 46.345 | 19,356,469 | -124,941 | 0.40% | 897,078,843 |
| 2011-03-07 | 2011-03-03 | 45.192 | 19,481,410 | +90,039 | 0.40% | 880,409,820 |
| 2011-03-04 | 2011-03-02 | 45.039 | 19,391,371 | -70,134 | 0.40% | 873,360,000 |
| 2011-03-03 | 2011-03-01 | 45.577 | 19,461,505 | -449,019 | 0.40% | 886,989,096 |
| 2011-03-02 | 2011-02-28 | 45.577 | 19,910,524 | +179,326 | 0.41% | 907,453,853 |
| 2011-03-01 | 2011-02-25 | 44.501 | 19,731,198 | -555,727 | 0.41% | 878,049,872 |
| 2011-02-28 | 2011-02-24 | 44.039 | 20,286,925 | +1,026,476 | 0.42% | 893,424,816 |
| 2011-02-25 | 2011-02-23 | 44.654 | 19,260,449 | +375,064 | 0.40% | 860,061,892 |
| 2011-02-24 | 2011-02-22 | 45.039 | 18,885,385 | -33,865 | 0.39% | 850,571,104 |
| 2011-02-23 | 2011-02-21 | 46.268 | 18,919,250 | -42,078 | 0.39% | 875,361,765 |
| 2011-02-22 | 2011-02-18 | 46.729 | 18,961,328 | +141,353 | 0.39% | 886,052,583 |
| 2011-02-21 | 2011-02-17 | 46.806 | 18,819,975 | -236,996 | 0.39% | 880,893,693 |
| 2011-02-18 | 2011-02-16 | 46.115 | 19,056,971 | -169,250 | 0.39% | 878,804,534 |
| 2011-02-17 | 2011-02-15 | 45.115 | 19,226,221 | -575,582 | 0.40% | 867,399,559 |
| 2011-02-16 | 2011-02-14 | 45.346 | 19,801,803 | +133,029 | 0.41% | 897,932,959 |
| 2011-02-15 | 2011-02-11 | 44.731 | 19,668,774 | +171,353 | 0.41% | 879,807,056 |
| 2011-02-14 | 2011-02-10 | 44.962 | 19,497,421 | +104,226 | 0.40% | 876,637,816 |
| 2011-02-11 | 2011-02-09 | 45.807 | 19,393,195 | +140,334 | 0.40% | 888,347,306 |
| 2011-02-10 | 2011-02-08 | 46.268 | 19,252,861 | +428,021 | 0.40% | 890,797,383 |
| 2011-02-09 | 2011-02-07 | 46.268 | 18,824,840 | -1,409 | 0.39% | 870,993,573 |
| 2011-02-08 | 2011-02-02 | 46.729 | 18,826,249 | -3,694 | 0.39% | 879,740,414 |
| 2011-02-07 | 2011-01-31 | 46.576 | 18,829,943 | +371,190 | 0.39% | 877,018,582 |
| 2011-02-01 | 2011-01-28 | 47.037 | 18,458,753 | -273,609 | 0.38% | 868,242,312 |
| 2011-01-31 | 2011-01-27 | 47.421 | 18,732,362 | -417,454 | 0.39% | 888,310,655 |
| 2011-01-28 | 2011-01-26 | 47.498 | 19,149,816 | -624,258 | 0.40% | 909,578,626 |
| 2011-01-27 | 2011-01-25 | 47.421 | 19,774,074 | +629,408 | 0.41% | 937,709,865 |
| 2011-01-26 | 2011-01-24 | 47.882 | 19,144,666 | -55,620 | 0.40% | 916,691,082 |
| 2011-01-25 | 2011-01-21 | 48.343 | 19,200,286 | +1,998,888 | 0.40% | 928,208,431 |
| 2011-01-24 | 2011-01-20 | 48.574 | 17,201,398 | -1,058,610 | 0.36% | 835,541,429 |
| 2011-01-21 | 2011-01-19 | 49.496 | 18,260,008 | +1,103,933 | 0.38% | 903,803,454 |
| 2011-01-20 | 2011-01-18 | 49.035 | 17,156,075 | -1,221,148 | 0.35% | 841,251,362 |
| 2011-01-19 | 2011-01-17 | 49.266 | 18,377,223 | +1,159,651 | 0.38% | 905,367,875 |
| 2011-01-18 | 2011-01-14 | 49.650 | 17,217,572 | -966,762 | 0.36% | 854,853,298 |
| 2011-01-17 | 2011-01-13 | 49.881 | 18,184,334 | +1,001,385 | 0.38% | 907,045,895 |
| 2011-01-14 | 2011-01-12 | 50.188 | 17,182,949 | -1,555,297 | 0.35% | 862,378,753 |
| 2011-01-13 | 2011-01-11 | 49.266 | 18,738,246 | +823,278 | 0.39% | 923,153,948 |
| 2011-01-12 | 2011-01-10 | 49.189 | 17,914,968 | +54,939 | 0.37% | 881,217,628 |
| 2011-01-11 | 2011-01-07 | 50.034 | 17,860,029 | -298,256 | 0.37% | 893,614,720 |
| 2011-01-10 | 2011-01-06 | 49.266 | 18,158,285 | +595,106 | 0.38% | 894,581,728 |
| 2011-01-07 | 2011-01-05 | 49.957 | 17,563,179 | -195,511 | 0.36% | 877,412,162 |
| 2011-01-06 | 2011-01-04 | 49.881 | 17,758,690 | +30,435 | 0.37% | 885,814,507 |
| 2011-01-05 | 2011-01-03 | 49.343 | 17,728,255 | -1,160 | 0.37% | 874,758,525 |
| 2011-01-04 | 2010-12-31 | 48.805 | 17,729,415 | +179,908 | 0.37% | 865,277,273 |
| 2011-01-03 | 2010-12-29 | 48.651 | 17,549,507 | -33,387 | 0.36% | 853,799,304 |
| 2010-12-30 | 2010-12-28 | 48.190 | 17,582,894 | +293,130 | 0.36% | 847,315,331 |
| 2010-12-29 | 2010-12-24 | 48.497 | 17,289,764 | +185,279 | 0.36% | 838,504,872 |
| 2010-12-28 | 2010-12-22 | 49.112 | 17,104,485 | -1,079,219 | 0.35% | 840,036,248 |
| 2010-12-23 | 2010-12-21 | 48.728 | 18,183,704 | +636,436 | 0.38% | 886,051,116 |
| 2010-12-22 | 2010-12-20 | 48.036 | 17,547,268 | +231,042 | 0.36% | 842,901,239 |
| 2010-12-21 | 2010-12-17 | 48.574 | 17,316,226 | +81,743 | 0.36% | 841,119,089 |
| 2010-12-20 | 2010-12-16 | 48.728 | 17,234,483 | +62,814 | 0.36% | 839,797,705 |
| 2010-12-17 | 2010-12-15 | 49.804 | 17,171,669 | -30,559 | 0.35% | 855,213,760 |
| 2010-12-16 | 2010-12-14 | 50.726 | 17,202,228 | +239,924 | 0.36% | 872,601,190 |
| 2010-12-15 | 2010-12-13 | 50.726 | 16,962,304 | -22,005 | 0.35% | 860,430,791 |
| 2010-12-14 | 2010-12-10 | 50.649 | 16,984,309 | -54,971 | 0.35% | 860,241,644 |
| 2010-12-13 | 2010-12-09 | 50.726 | 17,039,280 | -45,875 | 0.35% | 864,335,480 |
| 2010-12-10 | 2010-12-08 | 50.495 | 17,085,155 | +356,278 | 0.35% | 862,723,163 |
| 2010-12-09 | 2010-12-07 | 51.187 | 16,728,877 | -304,239 | 0.35% | 856,304,414 |
| 2010-12-08 | 2010-12-06 | 51.033 | 17,033,116 | -161,499 | 0.35% | 869,259,307 |
| 2010-12-07 | 2010-12-03 | 51.187 | 17,194,615 | -18,026 | 0.36% | 880,144,240 |
| 2010-12-06 | 2010-12-02 | 51.879 | 17,212,641 | +173,366 | 0.36% | 892,973,250 |
| 2010-12-03 | 2010-12-01 | 51.802 | 17,039,275 | +86,069 | 0.35% | 882,669,610 |
| 2010-12-02 | 2010-11-30 | 51.264 | 16,953,206 | +232,149 | 0.35% | 869,090,172 |
| 2010-12-01 | 2010-11-29 | 51.956 | 16,721,057 | +199,806 | 0.35% | 868,755,544 |
| 2010-11-30 | 2010-11-26 | 51.264 | 16,521,251 | +13,216 | 0.34% | 846,946,405 |
| 2010-11-29 | 2010-11-25 | 51.571 | 16,508,035 | -52,248 | 0.34% | 851,343,975 |
| 2010-11-26 | 2010-11-24 | 51.495 | 16,560,283 | -182,295 | 0.34% | 852,765,698 |
| 2010-11-25 | 2010-11-23 | 51.418 | 16,742,578 | +137,343 | 0.35% | 860,866,116 |
| 2010-11-24 | 2010-11-22 | 53.109 | 16,605,235 | -637,682 | 0.34% | 881,881,514 |
| 2010-11-23 | 2010-11-19 | 52.494 | 17,242,917 | +308,518 | 0.36% | 905,145,939 |
| 2010-11-22 | 2010-11-18 | 52.724 | 16,934,399 | +623,538 | 0.35% | 892,855,277 |
| 2010-11-19 | 2010-11-17 | 51.879 | 16,310,861 | -83,791 | 0.34% | 846,189,876 |
| 2010-11-18 | 2010-11-16 | 52.186 | 16,394,652 | +76,071 | 0.34% | 855,577,081 |
| 2010-11-17 | 2010-11-15 | 53.339 | 16,318,581 | +53,949 | 0.34% | 870,420,333 |
| 2010-11-16 | 2010-11-12 | 54.262 | 16,264,632 | -1,008,990 | 0.34% | 882,543,475 |
| 2010-11-15 | 2010-11-11 | 55.491 | 17,273,622 | +605,898 | 0.36% | 958,534,558 |
| 2010-11-12 | 2010-11-10 | 55.414 | 16,667,724 | +379,180 | 0.34% | 923,631,489 |
| 2010-11-11 | 2010-11-09 | 55.799 | 16,288,544 | +185,577 | 0.34% | 908,878,964 |
| 2010-11-10 | 2010-11-08 | 56.260 | 16,102,967 | +13,477 | 0.33% | 905,949,834 |
| 2010-11-09 | 2010-11-05 | 54.415 | 16,089,490 | +41,747 | 0.33% | 875,513,207 |
| 2010-11-08 | 2010-11-04 | 54.185 | 16,047,743 | +14,050 | 0.33% | 869,541,358 |
| 2010-11-05 | 2010-11-03 | 53.954 | 16,033,693 | +318,106 | 0.33% | 865,083,127 |
| 2010-11-04 | 2010-11-02 | 53.032 | 15,715,587 | -56,305 | 0.32% | 833,425,652 |
| 2010-11-03 | 2010-11-01 | 53.800 | 15,771,892 | -1,181,711 | 0.33% | 848,533,514 |
| 2010-11-02 | 2010-10-29 | 52.186 | 16,953,603 | +1,191,362 | 0.35% | 884,746,695 |
| 2010-11-01 | 2010-10-28 | 53.800 | 15,762,241 | -292,360 | 0.33% | 848,014,287 |
| 2010-10-29 | 2010-10-27 | 53.262 | 16,054,601 | -731,986 | 0.33% | 855,105,927 |
| 2010-10-28 | 2010-10-26 | 55.030 | 16,786,587 | -626,078 | 0.35% | 923,767,319 |
| 2010-10-27 | 2010-10-25 | 55.184 | 17,412,665 | +288,481 | 0.36% | 960,897,038 |
| 2010-10-26 | 2010-10-22 | 54.723 | 17,124,184 | +430,559 | 0.35% | 937,080,812 |
| 2010-10-25 | 2010-10-21 | 56.029 | 16,693,625 | +76,716 | 0.34% | 935,331,041 |
| 2010-10-22 | 2010-10-20 | 55.338 | 16,616,909 | -412,553 | 0.34% | 919,538,471 |
| 2010-10-21 | 2010-10-19 | 53.647 | 17,029,462 | -1,475,363 | 0.35% | 913,573,547 |
| 2010-10-20 | 2010-10-18 | 53.493 | 18,504,825 | +1,699,987 | 0.38% | 989,877,351 |
| 2010-10-19 | 2010-10-15 | 54.185 | 16,804,838 | -23,140 | 0.35% | 910,564,287 |
| 2010-10-18 | 2010-10-14 | 53.877 | 16,827,978 | +110,060 | 0.35% | 906,644,683 |
| 2010-10-15 | 2010-10-13 | 53.032 | 16,717,918 | -379,369 | 0.35% | 886,581,056 |
| 2010-10-14 | 2010-10-12 | 51.418 | 17,097,287 | -167,402 | 0.35% | 879,104,464 |
| 2010-10-13 | 2010-10-11 | 51.802 | 17,264,689 | +43,010 | 0.36% | 894,346,521 |
| 2010-10-12 | 2010-10-08 | 51.495 | 17,221,679 | -57,369 | 0.36% | 886,824,042 |
| 2010-10-11 | 2010-10-07 | 50.649 | 17,279,048 | +84,308 | 0.36% | 875,169,938 |
| 2010-10-08 | 2010-10-06 | 50.649 | 17,194,740 | -462,111 | 0.36% | 870,899,805 |
| 2010-10-07 | 2010-10-05 | 51.110 | 17,656,851 | -502,233 | 0.36% | 902,447,743 |
| 2010-10-06 | 2010-10-04 | 47.805 | 18,159,084 | -2,007,487 | 0.38% | 868,103,461 |
| 2010-10-05 | 2010-09-30 | 47.114 | 20,166,571 | +2,637,886 | 0.42% | 950,122,712 |
| 2010-10-04 | 2010-09-29 | 47.729 | 17,528,685 | +656,089 | 0.36% | 836,619,730 |
| 2010-09-30 | 2010-09-28 | 47.191 | 16,872,596 | +277,796 | 0.35% | 796,227,998 |
| 2010-09-29 | 2010-09-27 | 47.959 | 16,594,800 | -1,406,539 | 0.34% | 795,873,012 |
| 2010-09-28 | 2010-09-24 | 48.343 | 18,001,339 | +1,092,055 | 0.37% | 870,247,174 |
| 2010-09-27 | 2010-09-22 | 48.420 | 16,909,284 | -203,836 | 0.35% | 818,753,055 |
| 2010-09-24 | 2010-09-21 | 48.267 | 17,113,120 | +343,872 | 0.35% | 825,992,312 |
| 2010-09-22 | 2010-09-20 | 47.729 | 16,769,248 | -116,075 | 0.35% | 800,372,860 |
| 2010-09-21 | 2010-09-17 | 47.498 | 16,885,323 | +142,010 | 0.35% | 802,019,658 |
| 2010-09-20 | 2010-09-16 | 47.344 | 16,743,313 | +383,238 | 0.35% | 792,700,759 |
| 2010-09-17 | 2010-09-15 | 47.575 | 16,360,075 | -3,737,009 | 0.34% | 778,328,808 |
| 2010-09-16 | 2010-09-14 | 47.575 | 20,097,084 | +228,855 | 0.42% | 956,116,609 |
| 2010-09-15 | 2010-09-13 | 47.421 | 19,868,229 | +902,161 | 0.41% | 942,174,806 |
| 2010-09-14 | 2010-09-10 | 45.807 | 18,966,068 | +2,826,198 | 0.39% | 868,781,829 |
| 2010-09-13 | 2010-09-09 | 46.038 | 16,139,870 | +124,581 | 0.33% | 743,043,125 |
| 2010-09-10 | 2010-09-08 | 46.345 | 16,015,289 | +125,584 | 0.33% | 742,231,288 |
| 2010-09-09 | 2010-09-07 | 47.114 | 15,889,705 | -461,145 | 0.33% | 748,623,532 |
| 2010-09-08 | 2010-09-06 | 47.421 | 16,350,850 | +553,106 | 0.34% | 775,376,553 |
| 2010-09-07 | 2010-09-03 | 46.576 | 15,797,744 | -197,689 | 0.33% | 735,791,661 |
| 2010-09-06 | 2010-09-02 | 46.576 | 15,995,433 | +1,571,643 | 0.33% | 744,999,173 |
| 2010-09-03 | 2010-09-01 | 45.961 | 14,423,790 | -979,898 | 0.30% | 662,930,103 |
| 2010-09-02 | 2010-08-31 | 45.653 | 15,403,688 | +105,600 | 0.32% | 703,231,513 |
| 2010-09-01 | 2010-08-30 | 45.730 | 15,298,088 | +878,903 | 0.32% | 699,586,284 |
| 2010-08-31 | 2010-08-27 | 46.268 | 14,419,185 | -277,668 | 0.30% | 667,151,353 |
| 2010-08-30 | 2010-08-26 | 47.114 | 14,696,853 | +939,411 | 0.30% | 692,423,806 |
| 2010-08-27 | 2010-08-25 | 50.265 | 13,757,442 | +26,022 | 0.28% | 691,516,591 |
| 2010-08-26 | 2010-08-24 | 50.419 | 13,731,420 | -278,401 | 0.28% | 692,319,328 |
| 2010-08-25 | 2010-08-23 | 50.880 | 14,009,821 | +285,887 | 0.29% | 712,816,496 |
| 2010-08-24 | 2010-08-20 | 51.264 | 13,723,934 | -153,218 | 0.28% | 703,544,578 |
| 2010-08-23 | 2010-08-19 | 51.571 | 13,877,152 | +178,118 | 0.29% | 715,665,417 |
| 2010-08-20 | 2010-08-18 | 51.264 | 13,699,034 | +21,810 | 0.28% | 702,268,103 |
| 2010-08-19 | 2010-08-17 | 51.879 | 13,677,224 | -130,251 | 0.28% | 709,559,629 |
| 2010-08-18 | 2010-08-16 | 52.186 | 13,807,475 | +16,953 | 0.29% | 720,561,752 |
| 2010-08-17 | 2010-08-13 | 51.418 | 13,790,522 | +316,732 | 0.28% | 709,077,964 |
| 2010-08-16 | 2010-08-12 | 51.648 | 13,473,790 | +369,503 | 0.28% | 695,899,001 |
| 2010-08-13 | 2010-08-11 | 52.033 | 13,104,287 | -6,042 | 0.27% | 681,850,605 |
| 2010-08-12 | 2010-08-10 | 52.340 | 13,110,329 | +152,046 | 0.27% | 686,195,504 |
| 2010-08-11 | 2010-08-09 | 53.647 | 12,958,283 | +26,298 | 0.27% | 695,168,442 |
| 2010-08-10 | 2010-08-06 | 53.339 | 12,931,985 | -925,240 | 0.27% | 689,781,954 |
| 2010-08-09 | 2010-08-05 | 53.647 | 13,857,225 | +887,447 | 0.29% | 743,393,667 |
| 2010-08-06 | 2010-08-04 | 53.416 | 12,969,778 | -1,314,834 | 0.27% | 692,794,630 |
| 2010-08-05 | 2010-08-03 | 53.339 | 14,284,612 | +1,156,051 | 0.30% | 761,930,019 |
| 2010-08-04 | 2010-08-02 | 54.108 | 13,128,561 | +180,234 | 0.27% | 710,357,469 |
| 2010-08-03 | 2010-07-30 | 53.032 | 12,948,327 | -6,529 | 0.27% | 686,672,911 |
| 2010-08-02 | 2010-07-29 | 53.339 | 12,954,856 | -10,498 | 0.27% | 691,001,875 |
| 2010-07-30 | 2010-07-28 | 53.493 | 12,965,354 | -215,320 | 0.27% | 693,554,804 |
| 2010-07-29 | 2010-07-27 | 53.186 | 13,180,674 | +347,838 | 0.27% | 701,020,759 |
| 2010-07-28 | 2010-07-26 | 53.109 | 12,832,836 | -200,058 | 0.27% | 681,534,519 |
| 2010-07-27 | 2010-07-23 | 53.032 | 13,032,894 | -77,281 | 0.27% | 691,157,650 |
| 2010-07-26 | 2010-07-22 | 52.571 | 13,110,175 | +84,168 | 0.27% | 689,210,295 |
| 2010-07-23 | 2010-07-21 | 52.340 | 13,026,007 | +168,358 | 0.27% | 681,782,084 |
| 2010-07-22 | 2010-07-20 | 51.725 | 12,857,649 | -503,445 | 0.27% | 665,064,545 |
| 2010-07-21 | 2010-07-19 | 50.957 | 13,361,094 | +454,627 | 0.28% | 680,836,317 |
| 2010-07-20 | 2010-07-16 | 51.341 | 12,906,467 | -365,367 | 0.27% | 662,629,861 |
| 2010-07-19 | 2010-07-15 | 50.803 | 13,271,834 | +142,356 | 0.27% | 674,247,844 |
| 2010-07-16 | 2010-07-14 | 51.495 | 13,129,478 | -149,271 | 0.27% | 676,097,653 |
| 2010-07-15 | 2010-07-13 | 51.802 | 13,278,749 | +635,868 | 0.27% | 687,866,603 |
| 2010-07-14 | 2010-07-12 | 52.186 | 12,642,881 | -543,853 | 0.26% | 659,785,839 |
| 2010-07-13 | 2010-07-09 | 54.185 | 13,186,734 | +561,952 | 0.27% | 714,518,583 |
| 2010-07-12 | 2010-07-08 | 52.878 | 12,624,782 | +240,608 | 0.26% | 667,574,119 |
| 2010-07-09 | 2010-07-07 | 52.340 | 12,384,174 | -73,467 | 0.26% | 648,188,502 |
| 2010-07-08 | 2010-07-06 | 53.109 | 12,457,641 | -175,567 | 0.26% | 661,608,421 |
| 2010-07-07 | 2010-07-05 | 52.109 | 12,633,208 | -225,023 | 0.26% | 658,310,082 |
| 2010-07-06 | 2010-07-02 | 52.647 | 12,858,231 | -52,980 | 0.27% | 676,953,691 |
| 2010-07-05 | 2010-06-30 | 53.262 | 12,911,211 | -1,082,309 | 0.27% | 687,681,560 |
| 2010-07-02 | 2010-06-29 | 53.109 | 13,993,520 | +923,526 | 0.29% | 743,176,872 |
| 2010-06-30 | 2010-06-28 | 54.646 | 13,069,994 | +480,646 | 0.27% | 714,220,242 |
| 2010-06-29 | 2010-06-25 | 54.569 | 12,589,348 | -593,447 | 0.26% | 686,987,370 |
| 2010-06-28 | 2010-06-24 | 54.569 | 13,182,795 | +362,519 | 0.27% | 719,371,144 |
| 2010-06-25 | 2010-06-23 | 55.184 | 12,820,276 | +215,691 | 0.26% | 707,471,558 |
| 2010-06-24 | 2010-06-22 | 55.184 | 12,604,585 | -253,841 | 0.26% | 695,568,909 |
| 2010-06-23 | 2010-06-21 | 54.876 | 12,858,426 | +91,741 | 0.27% | 705,623,746 |
| 2010-06-22 | 2010-06-18 | 53.800 | 12,766,685 | -266,517 | 0.26% | 686,852,287 |
| 2010-06-21 | 2010-06-17 | 53.570 | 13,033,202 | +265,540 | 0.27% | 698,185,894 |
| 2010-06-18 | 2010-06-15 | 53.186 | 12,767,662 | -109,167 | 0.26% | 679,054,509 |
| 2010-06-17 | 2010-06-14 | 53.032 | 12,876,829 | +185,825 | 0.27% | 682,881,244 |
| 2010-06-15 | 2010-06-11 | 52.571 | 12,691,004 | +137,625 | 0.26% | 667,174,207 |
| 2010-06-14 | 2010-06-10 | 51.802 | 12,553,379 | -234,097 | 0.26% | 650,290,940 |
| 2010-06-11 | 2010-06-09 | 52.109 | 12,787,476 | +242,353 | 0.26% | 666,348,909 |
| 2010-06-10 | 2010-06-08 | 51.264 | 12,545,123 | +115,018 | 0.26% | 643,113,940 |
| 2010-06-09 | 2010-06-07 | 51.495 | 12,430,105 | +33,591 | 0.26% | 640,083,697 |
| 2010-06-08 | 2010-06-04 | 52.647 | 12,396,514 | -349,191 | 0.26% | 652,645,447 |
| 2010-06-07 | 2010-06-03 | 52.263 | 12,745,705 | +363,388 | 0.26% | 666,131,454 |
| 2010-06-04 | 2010-06-02 | 51.264 | 12,382,317 | -77,223 | 0.26% | 634,767,843 |
| 2010-06-03 | 2010-06-01 | 51.571 | 12,459,540 | -2,460,132 | 0.26% | 642,557,052 |
| 2010-06-02 | 2010-05-31 | 52.724 | 14,919,672 | +402,484 | 0.31% | 786,630,094 |
| 2010-06-01 | 2010-05-28 | 52.647 | 14,517,188 | +1,148,272 | 0.30% | 764,293,627 |
| 2010-05-31 | 2010-05-27 | 51.341 | 13,368,916 | +1,242,705 | 0.28% | 686,372,417 |
| 2010-05-28 | 2010-05-26 | 50.572 | 12,126,211 | -123,324 | 0.25% | 613,250,880 |
| 2010-05-27 | 2010-05-25 | 50.034 | 12,249,535 | +1,065,071 | 0.25% | 612,897,369 |
| 2010-05-26 | 2010-05-24 | 52.186 | 11,184,464 | -209,183 | 0.23% | 583,676,376 |
| 2010-05-25 | 2010-05-20 | 51.648 | 11,393,647 | +252,869 | 0.24% | 588,463,050 |
| 2010-05-24 | 2010-05-19 | 51.648 | 11,140,778 | -253,919 | 0.23% | 575,402,784 |
| 2010-05-20 | 2010-05-18 | 52.724 | 11,394,697 | +334,686 | 0.24% | 600,778,058 |
| 2010-05-19 | 2010-05-17 | 51.571 | 11,060,011 | -225,872 | 0.23% | 570,381,255 |
| 2010-05-18 | 2010-05-14 | 52.724 | 11,285,883 | -140,044 | 0.23% | 595,040,910 |
| 2010-05-17 | 2010-05-13 | 53.724 | 11,425,927 | -146,705 | 0.24% | 613,840,850 |
| 2010-05-14 | 2010-05-12 | 52.647 | 11,572,632 | +431,943 | 0.24% | 609,270,121 |
| 2010-05-13 | 2010-05-11 | 52.340 | 11,140,689 | -230,802 | 0.23% | 583,104,413 |
| 2010-05-12 | 2010-05-10 | 53.416 | 11,371,491 | +405,807 | 0.23% | 607,420,412 |
| 2010-05-11 | 2010-05-07 | 52.109 | 10,965,684 | -412,883 | 0.23% | 571,416,249 |
| 2010-05-10 | 2010-05-06 | 52.340 | 11,378,567 | +41,631 | 0.24% | 595,554,964 |
| 2010-05-07 | 2010-05-05 | 52.417 | 11,336,936 | -212,633 | 0.23% | 594,247,325 |
| 2010-05-06 | 2010-05-04 | 53.493 | 11,549,569 | -170,426 | 0.24% | 617,820,313 |
| 2010-05-05 | 2010-05-03 | 53.954 | 11,719,995 | -110,919 | 0.24% | 632,341,528 |
| 2010-05-04 | 2010-04-30 | 54.953 | 11,830,914 | -1,726,140 | 0.24% | 650,146,913 |
| 2010-05-03 | 2010-04-29 | 55.825 | 13,557,054 | -1,252,771 | 0.28% | 756,821,282 |
| 2010-04-30 | 2010-04-28 | 56.375 | 14,809,825 | +463,626 | 0.31% | 834,908,233 |
| 2010-04-29 | 2010-04-27 | 56.690 | 14,346,199 | -562,277 | 0.30% | 813,283,154 |
| 2010-04-28 | 2010-04-26 | 57.948 | 14,908,476 | +1,148,026 | 0.32% | 863,913,776 |
| 2010-04-27 | 2010-04-23 | 57.162 | 13,760,450 | +25,437 | 0.29% | 786,568,787 |
| 2010-04-26 | 2010-04-22 | 57.712 | 13,735,013 | -132,997 | 0.29% | 792,674,333 |
| 2010-04-23 | 2010-04-21 | 57.319 | 13,868,010 | +136,613 | 0.29% | 794,897,874 |
| 2010-04-22 | 2010-04-20 | 58.184 | 13,731,397 | +365,113 | 0.29% | 798,943,568 |
| 2010-04-21 | 2010-04-19 | 57.712 | 13,366,284 | -210,476 | 0.28% | 771,394,265 |
| 2010-04-20 | 2010-04-16 | 59.206 | 13,576,760 | +105,815 | 0.29% | 803,823,647 |
| 2010-04-19 | 2010-04-15 | 59.363 | 13,470,945 | +13,102 | 0.28% | 799,677,130 |
| 2010-04-16 | 2010-04-14 | 59.599 | 13,457,843 | -40,916 | 0.28% | 802,073,789 |
| 2010-04-15 | 2010-04-13 | 59.756 | 13,498,759 | -4,355 | 0.29% | 806,635,065 |
| 2010-04-14 | 2010-04-12 | 59.756 | 13,503,114 | -126,058 | 0.29% | 806,895,303 |
| 2010-04-13 | 2010-04-09 | 59.913 | 13,629,172 | -335,478 | 0.29% | 816,571,287 |
| 2010-04-12 | 2010-04-08 | 59.363 | 13,964,650 | +485,191 | 0.30% | 828,984,992 |
| 2010-04-09 | 2010-04-07 | 60.071 | 13,479,459 | +97,701 | 0.28% | 809,721,147 |
| 2010-04-08 | 2010-04-01 | 59.756 | 13,381,758 | -493,583 | 0.28% | 799,643,525 |
| 2010-04-07 | 2010-03-31 | 58.498 | 13,875,341 | +280,878 | 0.29% | 811,682,648 |
| 2010-04-01 | 2010-03-30 | 58.420 | 13,594,463 | -258,092 | 0.29% | 794,182,900 |
| 2010-03-31 | 2010-03-29 | 58.026 | 13,852,555 | -179,169 | 0.29% | 803,814,630 |
| 2010-03-30 | 2010-03-26 | 56.847 | 14,031,724 | -76,283 | 0.30% | 797,662,164 |
| 2010-03-29 | 2010-03-25 | 55.904 | 14,108,007 | -63,051 | 0.30% | 788,687,447 |
| 2010-03-26 | 2010-03-24 | 56.297 | 14,171,058 | +143,254 | 0.30% | 797,783,333 |
| 2010-03-25 | 2010-03-23 | 56.533 | 14,027,804 | +15,577 | 0.30% | 793,027,487 |
| 2010-03-24 | 2010-03-22 | 56.768 | 14,012,227 | +429,255 | 0.30% | 795,452,082 |
| 2010-03-23 | 2010-03-19 | 58.105 | 13,582,972 | +144,559 | 0.29% | 789,239,668 |
| 2010-03-22 | 2010-03-18 | 58.184 | 13,438,413 | -662,116 | 0.28% | 781,896,673 |
| 2010-03-19 | 2010-03-17 | 58.577 | 14,100,529 | +507,557 | 0.30% | 825,964,421 |
| 2010-03-18 | 2010-03-16 | 56.847 | 13,592,972 | +84,577 | 0.29% | 772,720,405 |
| 2010-03-17 | 2010-03-15 | 56.768 | 13,508,395 | +44,611 | 0.29% | 766,850,332 |
| 2010-03-16 | 2010-03-12 | 57.319 | 13,463,784 | -176,507 | 0.28% | 771,728,120 |
| 2010-03-15 | 2010-03-11 | 57.319 | 13,640,291 | +108,130 | 0.29% | 781,845,292 |
| 2010-03-12 | 2010-03-10 | 57.476 | 13,532,161 | -476,955 | 0.29% | 777,775,385 |
| 2010-03-11 | 2010-03-09 | 57.004 | 14,009,116 | -572,902 | 0.30% | 798,579,945 |
| 2010-03-10 | 2010-03-08 | 55.353 | 14,582,018 | -640,293 | 0.31% | 807,160,592 |
| 2010-03-09 | 2010-03-05 | 54.016 | 15,222,311 | +1,335,811 | 0.32% | 822,255,882 |
| 2010-03-08 | 2010-03-04 | 54.331 | 13,886,500 | +129,899 | 0.29% | 754,467,449 |
| 2010-03-05 | 2010-03-03 | 55.196 | 13,756,601 | -293,081 | 0.29% | 759,307,893 |
| 2010-03-04 | 2010-03-02 | 55.353 | 14,049,682 | +61,685 | 0.30% | 777,694,119 |
| 2010-03-03 | 2010-03-01 | 55.196 | 13,987,997 | -70,700 | 0.30% | 772,080,002 |
| 2010-03-02 | 2010-02-26 | 54.174 | 14,058,697 | +46,918 | 0.30% | 761,612,308 |
| 2010-03-01 | 2010-02-25 | 54.410 | 14,011,779 | +258,259 | 0.30% | 762,375,681 |
| 2010-02-26 | 2010-02-24 | 54.488 | 13,753,520 | -43,344 | 0.29% | 749,405,298 |
| 2010-02-25 | 2010-02-23 | 54.803 | 13,796,864 | -116,270 | 0.29% | 756,106,241 |
| 2010-02-24 | 2010-02-22 | 54.567 | 13,913,134 | -139,984 | 0.29% | 759,196,329 |
| 2010-02-23 | 2010-02-19 | 53.152 | 14,053,118 | -171,125 | 0.30% | 746,945,732 |
| 2010-02-22 | 2010-02-18 | 54.488 | 14,224,243 | +292,279 | 0.30% | 775,054,173 |
| 2010-02-19 | 2010-02-17 | 54.567 | 13,931,964 | -241,680 | 0.29% | 760,223,824 |
| 2010-02-18 | 2010-02-12 | 53.859 | 14,173,644 | +25,340 | 0.30% | 763,381,715 |
| 2010-02-17 | 2010-02-11 | 53.545 | 14,148,304 | -386,265 | 0.30% | 757,567,188 |
| 2010-02-12 | 2010-02-10 | 52.365 | 14,534,569 | -760,489 | 0.31% | 761,107,582 |
| 2010-02-11 | 2010-02-09 | 51.579 | 15,295,058 | +728,498 | 0.32% | 788,904,855 |
| 2010-02-10 | 2010-02-08 | 51.186 | 14,566,560 | -274,504 | 0.31% | 745,603,009 |
| 2010-02-09 | 2010-02-05 | 51.972 | 14,841,064 | -113,086 | 0.31% | 771,322,781 |
| 2010-02-08 | 2010-02-04 | 53.702 | 14,954,150 | +591,581 | 0.32% | 803,067,587 |
| 2010-02-05 | 2010-02-03 | 54.646 | 14,362,569 | -921,381 | 0.30% | 784,849,876 |
| 2010-02-04 | 2010-02-02 | 53.938 | 15,283,950 | +300,914 | 0.32% | 824,383,679 |
| 2010-02-03 | 2010-02-01 | 54.724 | 14,983,036 | +1,291,377 | 0.32% | 819,933,676 |
| 2010-02-02 | 2010-01-29 | 54.488 | 13,691,659 | -690,370 | 0.29% | 746,034,600 |
| 2010-02-01 | 2010-01-28 | 53.702 | 14,382,029 | +238,428 | 0.30% | 772,343,552 |
| 2010-01-29 | 2010-01-27 | 53.230 | 14,143,601 | +189,012 | 0.30% | 752,867,112 |
| 2010-01-28 | 2010-01-26 | 53.230 | 13,954,589 | -1,584,689 | 0.29% | 742,805,960 |
| 2010-01-27 | 2010-01-25 | 55.432 | 15,539,278 | +1,696,910 | 0.33% | 861,369,747 |
| 2010-01-26 | 2010-01-22 | 56.218 | 13,842,368 | +216,078 | 0.29% | 778,190,803 |
| 2010-01-25 | 2010-01-21 | 56.533 | 13,626,290 | +66,169 | 0.29% | 770,328,878 |
| 2010-01-22 | 2010-01-20 | 57.397 | 13,560,121 | -1,403,854 | 0.29% | 778,316,229 |
| 2010-01-21 | 2010-01-19 | 58.262 | 14,963,975 | -556,049 | 0.32% | 871,836,091 |
| 2010-01-20 | 2010-01-18 | 57.712 | 15,520,024 | +1,807,689 | 0.33% | 895,690,792 |
| 2010-01-19 | 2010-01-15 | 57.869 | 13,712,335 | -230,473 | 0.29% | 793,521,851 |
| 2010-01-18 | 2010-01-14 | 58.026 | 13,942,808 | +136,496 | 0.29% | 809,051,691 |
| 2010-01-15 | 2010-01-13 | 58.420 | 13,806,312 | -141,897 | 0.29% | 806,559,031 |
| 2010-01-14 | 2010-01-12 | 59.992 | 13,948,209 | -39,642 | 0.29% | 836,782,609 |
| 2010-01-13 | 2010-01-11 | 59.992 | 13,987,851 | -499,328 | 0.30% | 839,160,816 |
| 2010-01-12 | 2010-01-08 | 60.307 | 14,487,179 | +702,793 | 0.31% | 873,672,873 |
| 2010-01-11 | 2010-01-07 | 60.543 | 13,784,386 | -17,943 | 0.29% | 834,541,258 |
| 2010-01-08 | 2010-01-06 | 61.879 | 13,802,329 | -1,019,752 | 0.29% | 854,076,493 |
| 2010-01-07 | 2010-01-05 | 61.486 | 14,822,081 | +755,775 | 0.31% | 911,350,836 |
| 2010-01-06 | 2010-01-04 | 59.913 | 14,066,306 | -588,964 | 0.30% | 842,761,512 |
| 2010-01-05 | 2009-12-31 | 60.307 | 14,655,270 | +804,945 | 0.31% | 883,809,874 |
| 2010-01-04 | 2009-12-29 | 59.520 | 13,850,325 | -32,826 | 0.29% | 824,376,314 |
| 2009-12-30 | 2009-12-28 | 59.363 | 13,883,151 | +198,787 | 0.29% | 824,146,958 |
| 2009-12-29 | 2009-12-24 | 59.206 | 13,684,364 | -68,559 | 0.29% | 810,194,434 |
| 2009-12-28 | 2009-12-22 | 57.948 | 13,752,923 | -64,118 | 0.29% | 796,951,992 |
| 2009-12-23 | 2009-12-21 | 57.083 | 13,817,041 | +48,919 | 0.29% | 788,717,230 |
| 2009-12-22 | 2009-12-18 | 59.442 | 13,768,122 | +1,265,263 | 0.29% | 818,401,021 |
| 2009-12-21 | 2009-12-17 | 59.992 | 12,502,859 | -110,894 | 0.26% | 750,073,000 |
| 2009-12-18 | 2009-12-16 | 60.936 | 12,613,753 | -1,787,241 | 0.27% | 768,627,089 |
| 2009-12-17 | 2009-12-15 | 61.172 | 14,400,994 | +1,760,424 | 0.30% | 880,930,664 |
| 2009-12-16 | 2009-12-14 | 62.430 | 12,640,570 | -267,553 | 0.27% | 789,145,023 |
| 2009-12-15 | 2009-12-11 | 62.272 | 12,908,123 | -374,582 | 0.27% | 803,818,390 |
| 2009-12-14 | 2009-12-10 | 62.351 | 13,282,705 | +485,025 | 0.28% | 828,188,844 |
| 2009-12-11 | 2009-12-09 | 62.115 | 12,797,680 | -235,819 | 0.27% | 794,928,374 |
| 2009-12-10 | 2009-12-08 | 63.373 | 13,033,499 | +138,920 | 0.28% | 825,972,762 |
| 2009-12-09 | 2009-12-07 | 64.474 | 12,894,579 | -194,230 | 0.27% | 831,362,978 |
| 2009-12-08 | 2009-12-04 | 64.474 | 13,088,809 | +172,513 | 0.28% | 843,885,731 |
| 2009-12-07 | 2009-12-03 | 62.823 | 12,916,296 | -1,159,951 | 0.27% | 811,436,295 |
| 2009-12-04 | 2009-12-02 | 61.407 | 14,076,247 | -32,451 | 0.30% | 864,385,701 |
| 2009-12-03 | 2009-12-01 | 61.407 | 14,108,698 | -27,225 | 0.30% | 866,378,432 |
| 2009-12-02 | 2009-11-30 | 61.014 | 14,135,923 | -373,352 | 0.30% | 862,492,949 |
| 2009-12-01 | 2009-11-27 | 59.127 | 14,509,275 | +461,047 | 0.31% | 857,893,177 |
| 2009-11-30 | 2009-11-26 | 62.823 | 14,048,228 | +254,271 | 0.30% | 882,547,294 |
| 2009-11-27 | 2009-11-25 | 64.002 | 13,793,957 | +183,683 | 0.29% | 882,841,894 |
| 2009-11-26 | 2009-11-24 | 61.250 | 13,610,274 | +509,106 | 0.29% | 833,631,252 |
| 2009-11-25 | 2009-11-23 | 61.958 | 13,101,168 | -17,010 | 0.28% | 811,719,342 |
| 2009-11-24 | 2009-11-20 | 60.464 | 13,118,178 | -133,800 | 0.28% | 793,175,919 |
| 2009-11-23 | 2009-11-19 | 60.621 | 13,251,978 | -89,048 | 0.28% | 803,349,903 |
| 2009-11-20 | 2009-11-18 | 61.407 | 13,341,026 | -347,593 | 0.28% | 819,237,692 |
| 2009-11-19 | 2009-11-17 | 61.014 | 13,688,619 | -158,019 | 0.29% | 835,201,024 |
| 2009-11-18 | 2009-11-16 | 61.486 | 13,846,638 | -203,220 | 0.29% | 851,374,724 |
| 2009-11-17 | 2009-11-13 | 60.857 | 14,049,858 | +10,726 | 0.30% | 855,032,370 |
| 2009-11-16 | 2009-11-12 | 60.307 | 14,039,132 | +146,601 | 0.30% | 846,652,671 |
| 2009-11-13 | 2009-11-11 | 61.250 | 13,892,531 | -77,010 | 0.29% | 850,919,534 |
| 2009-11-12 | 2009-11-10 | 60.464 | 13,969,541 | +757,229 | 0.30% | 844,652,628 |
| 2009-11-11 | 2009-11-09 | 60.385 | 13,212,312 | -373,308 | 0.28% | 797,828,786 |
| 2009-11-10 | 2009-11-06 | 58.891 | 13,585,620 | +56,964 | 0.29% | 800,075,445 |
| 2009-11-09 | 2009-11-05 | 57.712 | 13,528,656 | -404,774 | 0.29% | 780,765,069 |
| 2009-11-06 | 2009-11-04 | 58.498 | 13,933,430 | +377,614 | 0.29% | 815,080,751 |
| 2009-11-05 | 2009-11-03 | 56.768 | 13,555,816 | +495,181 | 0.29% | 769,542,348 |
| 2009-11-04 | 2009-11-02 | 58.341 | 13,060,635 | -150,299 | 0.28% | 761,969,976 |
| 2009-11-03 | 2009-10-30 | 57.476 | 13,210,934 | -402,536 | 0.28% | 759,312,520 |
| 2009-11-02 | 2009-10-29 | 57.004 | 13,613,470 | +68,836 | 0.29% | 776,026,419 |
| 2009-10-30 | 2009-10-28 | 58.184 | 13,544,634 | +155,035 | 0.29% | 788,077,004 |
| 2009-10-29 | 2009-10-27 | 59.678 | 13,389,599 | -49,736 | 0.28% | 799,059,295 |
| 2009-10-28 | 2009-10-23 | 59.363 | 13,439,335 | -289,914 | 0.28% | 797,800,662 |
| 2009-10-27 | 2009-10-22 | 56.139 | 13,729,249 | -515,069 | 0.29% | 770,751,990 |
| 2009-10-23 | 2009-10-21 | 57.240 | 14,244,318 | +128,039 | 0.30% | 815,347,420 |
| 2009-10-22 | 2009-10-20 | 57.162 | 14,116,279 | +33,756 | 0.30% | 806,908,528 |
| 2009-10-21 | 2009-10-19 | 57.240 | 14,082,523 | +367,247 | 0.30% | 806,086,244 |
| 2009-10-20 | 2009-10-16 | 56.218 | 13,715,276 | -612,259 | 0.29% | 771,045,940 |
| 2009-10-19 | 2009-10-15 | 55.982 | 14,327,535 | +505,745 | 0.30% | 802,086,364 |
| 2009-10-16 | 2009-10-14 | 56.533 | 13,821,790 | +393,250 | 0.29% | 781,380,991 |
| 2009-10-15 | 2009-10-13 | 55.432 | 13,428,540 | -325,987 | 0.28% | 744,367,795 |
| 2009-10-14 | 2009-10-12 | 54.803 | 13,754,527 | +179,395 | 0.29% | 753,786,056 |
| 2009-10-13 | 2009-10-09 | 55.746 | 13,575,132 | -51,623 | 0.29% | 756,763,117 |
| 2009-10-12 | 2009-10-08 | 55.746 | 13,626,755 | +282,136 | 0.29% | 759,640,908 |
| 2009-10-09 | 2009-10-07 | 55.039 | 13,344,619 | +263,599 | 0.28% | 734,469,693 |
| 2009-10-08 | 2009-10-06 | 53.781 | 13,081,020 | -16,368 | 0.28% | 703,505,298 |
| 2009-10-07 | 2009-10-05 | 51.972 | 13,097,388 | +11,875 | 0.28% | 680,700,099 |
| 2009-10-06 | 2009-10-02 | 51.658 | 13,085,513 | -607,189 | 0.28% | 675,967,450 |
| 2009-10-05 | 2009-09-30 | 53.073 | 13,692,702 | -2,937,279 | 0.29% | 726,712,433 |
| 2009-10-02 | 2009-09-29 | 53.623 | 16,629,981 | +3,037,301 | 0.35% | 891,755,484 |
| 2009-09-30 | 2009-09-28 | 52.680 | 13,592,680 | +114,585 | 0.29% | 716,060,235 |
| 2009-09-29 | 2009-09-25 | 54.410 | 13,478,095 | -81,715 | 0.28% | 733,338,133 |
| 2009-09-28 | 2009-09-24 | 54.174 | 13,559,810 | -397,499 | 0.29% | 734,585,730 |
| 2009-09-25 | 2009-09-23 | 55.982 | 13,957,309 | +285,781 | 0.29% | 781,360,312 |
| 2009-09-24 | 2009-09-22 | 56.847 | 13,671,528 | -1,092,032 | 0.29% | 777,186,082 |
| 2009-09-23 | 2009-09-21 | 55.746 | 14,763,560 | +436,906 | 0.31% | 823,013,558 |
| 2009-09-22 | 2009-09-18 | 56.768 | 14,326,654 | +76,619 | 0.30% | 813,301,609 |
| 2009-09-21 | 2009-09-17 | 56.768 | 14,250,035 | -654,187 | 0.30% | 808,952,068 |
| 2009-09-18 | 2009-09-16 | 55.039 | 14,904,222 | +255,934 | 0.31% | 820,308,123 |
| 2009-09-17 | 2009-09-15 | 53.781 | 14,648,288 | -76,983 | 0.31% | 787,793,935 |
| 2009-09-16 | 2009-09-14 | 53.938 | 14,725,271 | -972,173 | 0.31% | 794,249,725 |
| 2009-09-15 | 2009-09-11 | 54.803 | 15,697,444 | +1,605,054 | 0.33% | 860,263,272 |
| 2009-09-14 | 2009-09-10 | 54.567 | 14,092,390 | -315,879 | 0.30% | 768,977,770 |
| 2009-09-11 | 2009-09-09 | 54.331 | 14,408,269 | +451,772 | 0.30% | 782,815,681 |
| 2009-09-10 | 2009-09-08 | 55.039 | 13,956,497 | -38,333 | 0.29% | 768,146,627 |
| 2009-09-09 | 2009-09-07 | 53.781 | 13,994,830 | -93,350 | 0.30% | 752,650,562 |
| 2009-09-08 | 2009-09-04 | 53.152 | 14,088,180 | -640,254 | 0.30% | 748,809,333 |
| 2009-09-07 | 2009-09-03 | 52.444 | 14,728,434 | -556,812 | 0.31% | 772,417,435 |
| 2009-09-04 | 2009-09-02 | 51.029 | 15,285,246 | +156,944 | 0.32% | 779,985,970 |
| 2009-09-03 | 2009-09-01 | 50.950 | 15,128,302 | -624,909 | 0.32% | 770,787,837 |
| 2009-09-02 | 2009-08-31 | 51.422 | 15,753,211 | +1,659,425 | 0.33% | 810,058,717 |
| 2009-09-01 | 2009-08-28 | 52.287 | 14,093,786 | -208,994 | 0.30% | 736,917,685 |
| 2009-08-31 | 2009-08-27 | 53.387 | 14,302,780 | +14,403 | 0.30% | 763,589,405 |
| 2009-08-28 | 2009-08-26 | 53.938 | 14,288,377 | +90,264 | 0.30% | 770,684,594 |
| 2009-08-27 | 2009-08-25 | 52.287 | 14,198,113 | -211,572 | 0.30% | 742,372,601 |
| 2009-08-26 | 2009-08-24 | 51.972 | 14,409,685 | +345,951 | 0.30% | 748,903,065 |
| 2009-08-25 | 2009-08-21 | 51.186 | 14,063,734 | -404,841 | 0.30% | 719,865,389 |
| 2009-08-24 | 2009-08-20 | 51.579 | 14,468,575 | +17,623 | 0.31% | 746,275,631 |
| 2009-08-21 | 2009-08-19 | 50.400 | 14,450,952 | -176,853 | 0.31% | 728,323,208 |
| 2009-08-20 | 2009-08-18 | 50.871 | 14,627,805 | -149,138 | 0.31% | 744,137,351 |
| 2009-08-19 | 2009-08-17 | 50.478 | 14,776,943 | +132,180 | 0.31% | 745,914,908 |
| 2009-08-18 | 2009-08-14 | 52.837 | 14,644,763 | +13,739 | 0.31% | 773,786,738 |
| 2009-08-17 | 2009-08-13 | 53.702 | 14,631,024 | +10,429 | 0.31% | 785,715,078 |
| 2009-08-14 | 2009-08-12 | 52.601 | 14,620,595 | -175,694 | 0.31% | 769,061,067 |
| 2009-08-13 | 2009-08-11 | 53.545 | 14,796,289 | -79,026 | 0.31% | 792,263,373 |
| 2009-08-12 | 2009-08-10 | 53.466 | 14,875,315 | -522,021 | 0.31% | 795,325,203 |
| 2009-08-11 | 2009-08-07 | 52.680 | 15,397,336 | +343,852 | 0.33% | 811,129,228 |
| 2009-08-10 | 2009-08-06 | 54.410 | 15,053,484 | -586,842 | 0.32% | 819,054,463 |
| 2009-08-07 | 2009-08-05 | 53.859 | 15,640,326 | +373,408 | 0.33% | 842,376,095 |
| 2009-08-06 | 2009-08-04 | 54.095 | 15,266,918 | +311,379 | 0.32% | 825,865,782 |
| 2009-08-05 | 2009-08-03 | 55.275 | 14,955,539 | -530,827 | 0.32% | 826,660,252 |
| 2009-08-04 | 2009-07-31 | 54.016 | 15,486,366 | -3,464,317 | 0.33% | 836,519,207 |
| 2009-08-03 | 2009-07-30 | 53.387 | 18,950,683 | +4,221,016 | 0.40% | 1,011,729,242 |
| 2009-07-31 | 2009-07-29 | 53.859 | 14,729,667 | -59,152 | 0.31% | 793,328,692 |
| 2009-07-30 | 2009-07-28 | 55.432 | 14,788,819 | +281,380 | 0.31% | 819,770,473 |
| 2009-07-29 | 2009-07-27 | 54.881 | 14,507,439 | -227,335 | 0.31% | 796,188,384 |
| 2009-07-28 | 2009-07-24 | 54.803 | 14,734,774 | -119,766 | 0.31% | 807,506,298 |
| 2009-07-27 | 2009-07-23 | 54.724 | 14,854,540 | -101,342 | 0.31% | 812,901,843 |
| 2009-07-24 | 2009-07-22 | 52.129 | 14,955,882 | -693,930 | 0.32% | 779,641,987 |
| 2009-07-23 | 2009-07-21 | 52.523 | 15,649,812 | +549,710 | 0.33% | 821,968,640 |
| 2009-07-22 | 2009-07-20 | 51.579 | 15,100,102 | -422,171 | 0.32% | 778,849,206 |
| 2009-07-21 | 2009-07-17 | 48.434 | 15,522,273 | +23,284 | 0.33% | 751,805,833 |
| 2009-07-20 | 2009-07-16 | 48.119 | 15,498,989 | -5,501,855 | 0.33% | 745,803,562 |
| 2009-07-17 | 2009-07-15 | 48.198 | 21,000,844 | +4,661,861 | 0.44% | 1,012,201,286 |
| 2009-07-16 | 2009-07-14 | 48.041 | 16,338,983 | -86,978 | 0.35% | 784,938,972 |
| 2009-07-15 | 2009-07-13 | 46.626 | 16,425,961 | -169,880 | 0.35% | 765,870,148 |
| 2009-07-14 | 2009-07-10 | 48.277 | 16,595,841 | -106,569 | 0.35% | 801,193,279 |
| 2009-07-13 | 2009-07-09 | 47.962 | 16,702,410 | +532,036 | 0.35% | 801,085,068 |
| 2009-07-10 | 2009-07-08 | 45.603 | 16,170,374 | +177,813 | 0.34% | 737,424,767 |
| 2009-07-09 | 2009-07-07 | 45.446 | 15,992,561 | -487,749 | 0.34% | 726,800,999 |
| 2009-07-08 | 2009-07-06 | 45.918 | 16,480,310 | +139,315 | 0.35% | 756,742,081 |
| 2009-07-07 | 2009-07-03 | 45.761 | 16,340,995 | +32,621 | 0.35% | 747,775,347 |
| 2009-07-06 | 2009-07-02 | 44.974 | 16,308,374 | -573,220 | 0.34% | 733,459,862 |
| 2009-07-03 | 2009-06-30 | 44.817 | 16,881,594 | +417,940 | 0.36% | 756,585,421 |
| 2009-07-02 | 2009-06-29 | 45.210 | 16,463,654 | +231,012 | 0.35% | 744,326,937 |
| 2009-06-30 | 2009-06-26 | 45.682 | 16,232,642 | -14,414 | 0.34% | 741,540,720 |
| 2009-06-29 | 2009-06-25 | 44.739 | 16,247,056 | -253,537 | 0.34% | 726,869,766 |
| 2009-06-26 | 2009-06-24 | 43.952 | 16,500,593 | -726,248 | 0.35% | 725,238,784 |
| 2009-06-25 | 2009-06-23 | 43.323 | 17,226,841 | +1,052,795 | 0.36% | 746,323,137 |
| 2009-06-24 | 2009-06-22 | 44.424 | 16,174,046 | -1,523,602 | 0.34% | 718,516,562 |
| 2009-06-23 | 2009-06-19 | 44.267 | 17,697,648 | +1,163,737 | 0.37% | 783,418,114 |
| 2009-06-22 | 2009-06-18 | 44.503 | 16,533,911 | -98,374 | 0.35% | 735,803,227 |
| 2009-06-19 | 2009-06-17 | 45.132 | 16,632,285 | -183,793 | 0.35% | 750,643,057 |
| 2009-06-18 | 2009-06-16 | 45.368 | 16,816,078 | -468,525 | 0.36% | 762,904,519 |
| 2009-06-17 | 2009-06-15 | 46.154 | 17,284,603 | +1,021,844 | 0.37% | 797,750,659 |
| 2009-06-16 | 2009-06-12 | 47.412 | 16,262,759 | -443,507 | 0.34% | 771,047,617 |
| 2009-06-15 | 2009-06-11 | 47.805 | 16,706,266 | +635,718 | 0.35% | 798,642,895 |
| 2009-06-12 | 2009-06-10 | 48.041 | 16,070,548 | -451,420 | 0.34% | 772,043,121 |
| 2009-06-11 | 2009-06-09 | 45.761 | 16,521,968 | +343,758 | 0.35% | 756,056,798 |
| 2009-06-10 | 2009-06-08 | 46.232 | 16,178,210 | -16,100 | 0.34% | 747,958,420 |
| 2009-06-09 | 2009-06-05 | 47.176 | 16,194,310 | -585,091 | 0.34% | 763,982,411 |
| 2009-06-08 | 2009-06-04 | 46.940 | 16,779,401 | +452,693 | 0.35% | 787,626,728 |
| 2009-06-05 | 2009-06-03 | 46.861 | 16,326,708 | -538,348 | 0.35% | 765,093,560 |
| 2009-06-04 | 2009-06-02 | 45.997 | 16,865,056 | +686,753 | 0.36% | 775,734,872 |
| 2009-06-03 | 2009-06-01 | 47.333 | 16,178,303 | -419,503 | 0.34% | 765,771,356 |
| 2009-06-02 | 2009-05-29 | 44.424 | 16,597,806 | +77,804 | 0.35% | 737,341,695 |
| 2009-06-01 | 2009-05-27 | 43.638 | 16,520,002 | -664,078 | 0.35% | 720,896,206 |
| 2009-05-29 | 2009-05-26 | 41.751 | 17,184,080 | -21,946 | 0.36% | 717,448,064 |
| 2009-05-27 | 2009-05-25 | 42.223 | 17,206,026 | +77,902 | 0.36% | 726,481,437 |
| 2009-05-26 | 2009-05-22 | 42.537 | 17,128,124 | +40,488 | 0.36% | 728,579,126 |
| 2009-05-25 | 2009-05-21 | 43.087 | 17,087,636 | +130,878 | 0.36% | 736,261,691 |
| 2009-05-22 | 2009-05-20 | 43.874 | 16,956,758 | +104,433 | 0.36% | 743,955,026 |
| 2009-05-21 | 2009-05-19 | 44.110 | 16,852,325 | -55,724 | 0.36% | 743,348,293 |
| 2009-05-20 | 2009-05-18 | 43.166 | 16,908,049 | -140,557 | 0.36% | 729,853,178 |
| 2009-05-19 | 2009-05-15 | 43.323 | 17,048,606 | +1,416,110 | 0.36% | 738,601,413 |
| 2009-05-18 | 2009-05-14 | 42.930 | 15,632,496 | +179,511 | 0.33% | 671,105,240 |
| 2009-05-15 | 2009-05-13 | 44.188 | 15,452,985 | +204,329 | 0.33% | 682,839,066 |
| 2009-05-14 | 2009-05-12 | 44.424 | 15,248,656 | +2,613,580 | 0.32% | 677,406,994 |
| 2009-05-13 | 2009-05-11 | 44.581 | 12,635,076 | +66,966 | 0.27% | 563,288,103 |
| 2009-05-12 | 2009-05-08 | 45.603 | 12,568,110 | -1,265,339 | 0.27% | 573,149,117 |
| 2009-05-11 | 2009-05-07 | 45.997 | 13,833,449 | -1,164,283 | 0.29% | 636,291,323 |
| 2009-05-08 | 2009-05-06 | 45.603 | 14,997,732 | +2,119,464 | 0.32% | 683,948,251 |
| 2009-05-07 | 2009-05-05 | 44.896 | 12,878,268 | +624,374 | 0.27% | 578,180,217 |
| 2009-05-06 | 2009-05-04 | 45.132 | 12,253,894 | -288,346 | 0.26% | 553,038,891 |
| 2009-05-05 | 2009-04-30 | 43.009 | 12,542,240 | +110,670 | 0.27% | 539,426,272 |
| 2009-05-04 | 2009-04-29 | 41.908 | 12,431,570 | +876,069 | 0.26% | 520,982,158 |
| 2009-04-30 | 2009-04-28 | 40.650 | 11,555,501 | -185,148 | 0.24% | 469,730,742 |
| 2009-04-29 | 2009-04-27 | 41.829 | 11,740,649 | +411,845 | 0.25% | 491,103,917 |
| 2009-04-28 | 2009-04-24 | 43.245 | 11,328,804 | -658,968 | 0.24% | 489,910,123 |
| 2009-04-27 | 2009-04-23 | 43.009 | 11,987,772 | -8,176,371 | 0.25% | 515,579,287 |
| 2009-04-24 | 2009-04-22 | 42.166 | 20,164,143 | +560,234 | 0.43% | 850,234,529 |
| 2009-04-23 | 2009-04-21 | 44.071 | 19,603,909 | +715,023 | 0.41% | 863,972,878 |
| 2009-04-22 | 2009-04-20 | 44.786 | 18,888,886 | -892,982 | 0.40% | 845,960,135 |
| 2009-04-21 | 2009-04-17 | 44.389 | 19,781,868 | +2,012,413 | 0.42% | 878,099,148 |
| 2009-04-20 | 2009-04-16 | 44.389 | 17,769,455 | +6,079,652 | 0.38% | 788,769,964 |
| 2009-04-17 | 2009-04-15 | 44.548 | 11,689,803 | -669,003 | 0.25% | 520,756,263 |
| 2009-04-16 | 2009-04-14 | 44.866 | 12,358,806 | -26,002 | 0.26% | 554,484,501 |
| 2009-04-15 | 2009-04-09 | 44.310 | 12,384,808 | -234,033 | 0.26% | 548,766,922 |
| 2009-04-14 | 2009-04-08 | 42.245 | 12,618,841 | +124,789 | 0.27% | 533,083,879 |
| 2009-04-09 | 2009-04-07 | 43.436 | 12,494,052 | -548,044 | 0.27% | 542,694,080 |
| 2009-04-08 | 2009-04-06 | 43.913 | 13,042,096 | -177,482 | 0.28% | 572,712,909 |
| 2009-04-07 | 2009-04-03 | 42.563 | 13,219,578 | +48,845 | 0.28% | 562,661,021 |
| 2009-04-06 | 2009-04-02 | 42.880 | 13,170,733 | -1,367,857 | 0.28% | 564,765,494 |
| 2009-04-03 | 2009-04-01 | 40.498 | 14,538,590 | +1,955,446 | 0.31% | 588,785,239 |
| 2009-04-02 | 2009-03-31 | 40.816 | 12,583,144 | +713,970 | 0.27% | 513,590,207 |
| 2009-04-01 | 2009-03-30 | 39.704 | 11,869,174 | -674,755 | 0.25% | 471,253,891 |
| 2009-03-31 | 2009-03-27 | 41.530 | 12,543,929 | -637,018 | 0.27% | 520,954,417 |
| 2009-03-30 | 2009-03-26 | 42.007 | 13,180,947 | +901,794 | 0.28% | 553,690,069 |
| 2009-03-27 | 2009-03-25 | 40.260 | 12,279,153 | -45,328 | 0.26% | 494,357,149 |
| 2009-03-26 | 2009-03-24 | 40.975 | 12,324,481 | +499,926 | 0.26% | 504,990,013 |
| 2009-03-25 | 2009-03-23 | 40.736 | 11,824,555 | -122,712 | 0.25% | 481,688,879 |
| 2009-03-24 | 2009-03-20 | 38.751 | 11,947,267 | -1,016,062 | 0.25% | 462,969,989 |
| 2009-03-23 | 2009-03-19 | 39.625 | 12,963,329 | -942,958 | 0.28% | 513,666,848 |
| 2009-03-20 | 2009-03-18 | 38.831 | 13,906,287 | -205,941 | 0.30% | 539,988,481 |
| 2009-03-19 | 2009-03-17 | 38.116 | 14,112,228 | +387,996 | 0.30% | 537,899,661 |
| 2009-03-18 | 2009-03-16 | 40.101 | 13,724,232 | -4,990,862 | 0.29% | 550,356,218 |
| 2009-03-17 | 2009-03-13 | 37.639 | 18,715,094 | +914,613 | 0.40% | 704,425,069 |
| 2009-03-16 | 2009-03-12 | 35.892 | 17,800,481 | +430,127 | 0.38% | 638,902,549 |
| 2009-03-13 | 2009-03-11 | 35.257 | 17,370,354 | +300,900 | 0.37% | 612,429,480 |
| 2009-03-12 | 2009-03-10 | 33.987 | 17,069,454 | -205,799 | 0.36% | 580,133,370 |
| 2009-03-11 | 2009-03-09 | 33.431 | 17,275,253 | +226,874 | 0.37% | 577,525,229 |
| 2009-03-10 | 2009-03-06 | 33.828 | 17,048,379 | +1,616,147 | 0.36% | 576,709,545 |
| 2009-03-09 | 2009-03-05 | 34.622 | 15,432,232 | +1,376,077 | 0.33% | 534,293,242 |
| 2009-03-06 | 2009-03-04 | 34.940 | 14,056,155 | -308,585 | 0.30% | 491,115,524 |
| 2009-03-05 | 2009-03-03 | 33.351 | 14,364,740 | -355,209 | 0.31% | 479,083,825 |
| 2009-03-04 | 2009-03-02 | 32.875 | 14,719,949 | -204,052 | 0.31% | 483,917,240 |
| 2009-03-03 | 2009-02-27 | 34.622 | 14,924,001 | +186,379 | 0.32% | 516,697,318 |
| 2009-03-02 | 2009-02-26 | 35.495 | 14,737,622 | -360,972 | 0.31% | 523,117,664 |
| 2009-02-27 | 2009-02-25 | 36.210 | 15,098,594 | -121,148 | 0.32% | 546,721,053 |
| 2009-02-26 | 2009-02-24 | 35.654 | 15,219,742 | -762,782 | 0.32% | 542,647,842 |
| 2009-02-25 | 2009-02-23 | 36.845 | 15,982,524 | -1,578,756 | 0.34% | 588,881,342 |
| 2009-02-24 | 2009-02-20 | 35.019 | 17,561,280 | +65,719 | 0.37% | 614,977,470 |
| 2009-02-23 | 2009-02-19 | 35.972 | 17,495,561 | -368,980 | 0.37% | 629,347,517 |
| 2009-02-20 | 2009-02-18 | 35.654 | 17,864,541 | +3,507,526 | 0.38% | 636,946,054 |
| 2009-02-19 | 2009-02-17 | 35.257 | 14,357,015 | -446,617 | 0.31% | 506,187,682 |
| 2009-02-18 | 2009-02-16 | 37.242 | 14,803,632 | -257,215 | 0.32% | 551,322,316 |
| 2009-02-17 | 2009-02-13 | 37.242 | 15,060,847 | +325,533 | 0.32% | 560,901,612 |
| 2009-02-16 | 2009-02-12 | 35.892 | 14,735,314 | -252,564 | 0.31% | 528,886,252 |
| 2009-02-13 | 2009-02-11 | 37.004 | 14,987,878 | +344,546 | 0.32% | 554,613,599 |
| 2009-02-12 | 2009-02-10 | 37.798 | 14,643,332 | -333,090 | 0.31% | 553,491,952 |
| 2009-02-11 | 2009-02-09 | 37.322 | 14,976,422 | +682,262 | 0.32% | 558,946,673 |
| 2009-02-10 | 2009-02-06 | 37.401 | 14,294,160 | -317,663 | 0.31% | 534,618,514 |
| 2009-02-09 | 2009-02-05 | 35.972 | 14,611,823 | +1,014,802 | 0.31% | 525,614,156 |
| 2009-02-06 | 2009-02-04 | 34.622 | 13,597,021 | -703,526 | 0.29% | 470,754,745 |
| 2009-02-05 | 2009-02-03 | 33.113 | 14,300,547 | +687,588 | 0.31% | 473,536,166 |
| 2009-02-04 | 2009-02-02 | 32.398 | 13,612,959 | -279,307 | 0.29% | 441,039,156 |
| 2009-02-03 | 2009-01-30 | 33.034 | 13,892,266 | -2,139,833 | 0.30% | 458,913,538 |
| 2009-02-02 | 2009-01-29 | 32.954 | 16,032,099 | +1,774,923 | 0.34% | 528,327,153 |
| 2009-01-30 | 2009-01-23 | 31.604 | 14,257,176 | -324,624 | 0.30% | 450,589,463 |
| 2009-01-29 | 2009-01-22 | 32.081 | 14,581,800 | +46,224 | 0.31% | 467,796,481 |
| 2009-01-23 | 2009-01-21 | 32.240 | 14,535,576 | -1,495,311 | 0.31% | 468,622,059 |
| 2009-01-22 | 2009-01-20 | 34.860 | 16,030,887 | -429,302 | 0.34% | 558,838,762 |
| 2009-01-21 | 2009-01-19 | 35.575 | 16,460,189 | -18,956 | 0.35% | 585,567,925 |
| 2009-01-20 | 2009-01-16 | 35.257 | 16,479,145 | +249,506 | 0.35% | 581,007,975 |
| 2009-01-19 | 2009-01-15 | 34.940 | 16,229,639 | -503,864 | 0.35% | 567,056,045 |
| 2009-01-16 | 2009-01-14 | 35.813 | 16,733,503 | -448,688 | 0.36% | 599,277,340 |
| 2009-01-15 | 2009-01-13 | 34.940 | 17,182,191 | -285,800 | 0.37% | 600,337,770 |
| 2009-01-14 | 2009-01-12 | 36.131 | 17,467,991 | -557,874 | 0.37% | 631,129,971 |
| 2009-01-13 | 2009-01-09 | 37.481 | 18,025,865 | +649,422 | 0.38% | 675,620,100 |
| 2009-01-12 | 2009-01-08 | 37.560 | 17,376,443 | +823,361 | 0.37% | 652,659,208 |
| 2009-01-09 | 2009-01-07 | 38.831 | 16,553,082 | +934,912 | 0.35% | 642,764,931 |
| 2009-01-08 | 2009-01-06 | 40.578 | 15,618,170 | +549,644 | 0.33% | 633,746,384 |
| 2009-01-07 | 2009-01-05 | 40.657 | 15,068,526 | +828,243 | 0.32% | 612,639,763 |
| 2009-01-06 | 2009-01-02 | 39.307 | 14,240,283 | -562,618 | 0.30% | 559,742,480 |
| 2009-01-05 | 2008-12-31 | 37.401 | 14,802,901 | +1,686,346 | 0.32% | 553,646,030 |
| 2009-01-02 | 2008-12-29 | 36.766 | 13,116,555 | +122,986 | 0.28% | 482,242,214 |
| 2008-12-30 | 2008-12-24 | 36.131 | 12,993,569 | +338,442 | 0.28% | 469,466,170 |
| 2008-12-29 | 2008-12-22 | 37.322 | 12,655,127 | -7,078,863 | 0.27% | 472,311,820 |
| 2008-12-23 | 2008-12-19 | 38.910 | 19,733,990 | +6,328,453 | 0.42% | 767,848,309 |
| 2008-12-22 | 2008-12-18 | 40.498 | 13,405,537 | -34,549 | 0.29% | 542,898,748 |
| 2008-12-19 | 2008-12-17 | 39.386 | 13,440,086 | +851,068 | 0.29% | 529,356,405 |
| 2008-12-18 | 2008-12-16 | 38.592 | 12,589,018 | -1,438 | 0.27% | 485,839,222 |
| 2008-12-17 | 2008-12-15 | 37.322 | 12,590,456 | -1,033,921 | 0.27% | 469,898,183 |
| 2008-12-16 | 2008-12-12 | 36.607 | 13,624,377 | -1,439,401 | 0.29% | 498,748,987 |
| 2008-12-15 | 2008-12-11 | 39.069 | 15,063,778 | +1,321,681 | 0.32% | 588,523,024 |
| 2008-12-12 | 2008-12-10 | 38.751 | 13,742,097 | -879,005 | 0.29% | 532,521,664 |
| 2008-12-11 | 2008-12-09 | 36.687 | 14,621,102 | -2,506,556 | 0.31% | 536,397,235 |
| 2008-12-10 | 2008-12-08 | 37.798 | 17,127,658 | +973,610 | 0.37% | 647,395,064 |
| 2008-12-09 | 2008-12-05 | 34.304 | 16,154,048 | -993,017 | 0.34% | 554,152,841 |
| 2008-12-08 | 2008-12-04 | 32.398 | 17,147,065 | +1,539,143 | 0.37% | 555,538,812 |
| 2008-12-05 | 2008-12-03 | 32.001 | 15,607,922 | +2,648,361 | 0.33% | 499,475,949 |
| 2008-12-04 | 2008-12-02 | 31.128 | 12,959,561 | -1,451,551 | 0.28% | 403,404,562 |
| 2008-12-03 | 2008-12-01 | 32.478 | 14,411,112 | -992,569 | 0.31% | 468,042,456 |
| 2008-12-02 | 2008-11-28 | 31.668 | 15,403,681 | -916,908 | 0.33% | 487,802,604 |
| 2008-12-01 | 2008-11-27 | 32.557 | 16,320,589 | -2,678,141 | 0.35% | 531,354,219 |
| 2008-11-28 | 2008-11-26 | 32.398 | 18,998,730 | -53,918 | 0.41% | 615,529,940 |
| 2008-11-27 | 2008-11-25 | 31.446 | 19,052,648 | +5,021 | 0.41% | 599,121,601 |
| 2008-11-26 | 2008-11-24 | 30.524 | 19,047,627 | +1,973,946 | 0.41% | 581,418,311 |
| 2008-11-25 | 2008-11-21 | 31.191 | 17,073,681 | +770,847 | 0.36% | 532,553,313 |
| 2008-11-24 | 2008-11-20 | 30.175 | 16,302,834 | -628,170 | 0.35% | 491,938,884 |
| 2008-11-21 | 2008-11-19 | 31.636 | 16,931,004 | +1,270,492 | 0.36% | 535,631,970 |
| 2008-11-20 | 2008-11-18 | 31.763 | 15,660,512 | -938,209 | 0.33% | 497,428,193 |
| 2008-11-19 | 2008-11-17 | 34.066 | 16,598,721 | -4,494,193 | 0.35% | 565,452,809 |
| 2008-11-18 | 2008-11-14 | 34.701 | 21,092,914 | +1,288,032 | 0.45% | 731,951,773 |
| 2008-11-17 | 2008-11-13 | 32.796 | 19,804,882 | +2,668,998 | 0.42% | 649,511,372 |
| 2008-11-14 | 2008-11-12 | 33.748 | 17,135,884 | -2,264,821 | 0.37% | 578,308,921 |
| 2008-11-13 | 2008-11-11 | 33.669 | 19,400,705 | +854,618 | 0.41% | 653,202,468 |
| 2008-11-12 | 2008-11-10 | 35.734 | 18,546,087 | +1,899,052 | 0.40% | 662,718,745 |
| 2008-11-11 | 2008-11-07 | 32.796 | 16,647,035 | +735,961 | 0.36% | 545,948,143 |
| 2008-11-10 | 2008-11-06 | 31.763 | 15,911,074 | +1,338,183 | 0.34% | 505,386,847 |
| 2008-11-07 | 2008-11-05 | 34.384 | 14,572,891 | -1,052,160 | 0.31% | 501,069,608 |
| 2008-11-06 | 2008-11-04 | 32.954 | 15,625,051 | -3,454,509 | 0.33% | 514,913,157 |
| 2008-11-05 | 2008-11-03 | 33.351 | 19,079,560 | -2,150,916 | 0.41% | 636,329,553 |
| 2008-11-04 | 2008-10-31 | 32.319 | 21,230,476 | -1,825,278 | 0.45% | 686,149,244 |
| 2008-11-03 | 2008-10-30 | 33.828 | 23,055,754 | +2,220,115 | 0.49% | 779,925,962 |
| 2008-10-31 | 2008-10-29 | 30.143 | 20,835,639 | +443,910 | 0.44% | 628,054,709 |
| 2008-10-30 | 2008-10-28 | 30.207 | 20,391,729 | +3,076,203 | 0.44% | 615,969,215 |
| 2008-10-29 | 2008-10-27 | 26.522 | 17,315,526 | +1,372,657 | 0.37% | 459,247,292 |
| 2008-10-28 | 2008-10-24 | 30.810 | 15,942,869 | -203,569 | 0.34% | 491,204,856 |
| 2008-10-27 | 2008-10-23 | 33.987 | 16,146,438 | -1,488,507 | 0.34% | 548,763,158 |
| 2008-10-24 | 2008-10-22 | 35.416 | 17,634,945 | -644,362 | 0.38% | 624,558,922 |
| 2008-10-23 | 2008-10-21 | 37.004 | 18,279,307 | -1,389,280 | 0.39% | 676,410,113 |
| 2008-10-22 | 2008-10-20 | 38.433 | 19,668,587 | +470,796 | 0.42% | 755,932,420 |
| 2008-10-21 | 2008-10-17 | 35.813 | 19,197,791 | +92,965 | 0.41% | 687,530,944 |
| 2008-10-20 | 2008-10-16 | 38.036 | 19,104,826 | -5,243,801 | 0.41% | 726,679,734 |
| 2008-10-17 | 2008-10-15 | 40.180 | 24,348,627 | -1,683,573 | 0.52% | 978,339,170 |
| 2008-10-16 | 2008-10-14 | 42.086 | 26,032,200 | +568,406 | 0.56% | 1,095,597,898 |
| 2008-10-15 | 2008-10-13 | 41.292 | 25,463,794 | +5,175,279 | 0.54% | 1,051,455,518 |
| 2008-10-14 | 2008-10-10 | 35.575 | 20,288,515 | +1,547,660 | 0.43% | 721,759,856 |
| 2008-10-13 | 2008-10-09 | 40.895 | 18,740,855 | +2,964,435 | 0.40% | 766,409,850 |
| 2008-10-10 | 2008-10-08 | 40.022 | 15,776,420 | -800,540 | 0.34% | 631,398,353 |
| 2008-10-09 | 2008-10-06 | 43.674 | 16,576,960 | -742,741 | 0.35% | 723,989,100 |
| 2008-10-08 | 2008-10-03 | 45.342 | 17,319,701 | -2,542,207 | 0.37% | 785,309,673 |
| 2008-10-06 | 2008-10-02 | 46.851 | 19,861,908 | +1,613,942 | 0.42% | 930,545,099 |
| 2008-10-03 | 2008-09-30 | 45.342 | 18,247,966 | +773,537 | 0.39% | 827,399,054 |
| 2008-10-02 | 2008-09-29 | 44.468 | 17,474,429 | -3,911,657 | 0.37% | 777,061,638 |
| 2008-09-30 | 2008-09-26 | 46.613 | 21,386,086 | -585,429 | 0.46% | 996,859,286 |
| 2008-09-29 | 2008-09-25 | 46.533 | 21,971,515 | +4,155,913 | 0.47% | 1,022,402,890 |
| 2008-09-26 | 2008-09-24 | 45.421 | 17,815,602 | -10,476,442 | 0.38% | 809,209,512 |
| 2008-09-25 | 2008-09-23 | 44.071 | 28,292,044 | +1,334,352 | 0.60% | 1,246,871,667 |
| 2008-09-24 | 2008-09-22 | 46.454 | 26,957,692 | +1,305,283 | 0.58% | 1,252,284,547 |
| 2008-09-23 | 2008-09-19 | 44.468 | 25,652,409 | +7,468,981 | 0.55% | 1,140,724,137 |
| 2008-09-22 | 2008-09-18 | 40.498 | 18,183,428 | -5,808,672 | 0.39% | 736,394,245 |
| 2008-09-19 | 2008-09-17 | 41.133 | 23,992,100 | +1,249,133 | 0.51% | 986,875,736 |
| 2008-09-18 | 2008-09-16 | 42.007 | 22,742,967 | -3,855,430 | 0.49% | 955,360,413 |
| 2008-09-17 | 2008-09-12 | 43.516 | 26,598,397 | -682,488 | 0.57% | 1,157,445,287 |
| 2008-09-16 | 2008-09-11 | 43.992 | 27,280,885 | +2,000,462 | 0.58% | 1,200,142,093 |
| 2008-09-12 | 2008-09-10 | 45.660 | 25,280,423 | +155,526 | 0.54% | 1,154,294,509 |
| 2008-09-11 | 2008-09-09 | 46.057 | 25,124,897 | -1,834,746 | 0.54% | 1,157,168,844 |
| 2008-09-10 | 2008-09-08 | 46.851 | 26,959,643 | -2,995,499 | 0.58% | 1,263,079,240 |
| 2008-09-09 | 2008-09-05 | 44.945 | 29,955,142 | +23,298 | 0.64% | 1,346,332,291 |
| 2008-09-08 | 2008-09-04 | 45.818 | 29,931,844 | +389,106 | 0.64% | 1,371,430,282 |
| 2008-09-05 | 2008-09-03 | 45.977 | 29,542,738 | -708,568 | 0.63% | 1,358,293,915 |
| 2008-09-04 | 2008-09-02 | 47.168 | 30,251,306 | -677,217 | 0.65% | 1,426,904,876 |
| 2008-09-03 | 2008-09-01 | 46.454 | 30,928,523 | -464,961 | 0.66% | 1,436,744,341 |
| 2008-09-02 | 2008-08-29 | 47.407 | 31,393,484 | +530,807 | 0.67% | 1,488,258,238 |
| 2008-09-01 | 2008-08-28 | 46.771 | 30,862,677 | -859,484 | 0.66% | 1,443,488,529 |
| 2008-08-29 | 2008-08-27 | 47.407 | 31,722,161 | +834,676 | 0.68% | 1,503,839,696 |
| 2008-08-28 | 2008-08-26 | 45.183 | 30,887,485 | -307,195 | 0.66% | 1,395,594,542 |
| 2008-08-27 | 2008-08-25 | 44.230 | 31,194,680 | +1,786,112 | 0.67% | 1,379,749,288 |
| 2008-08-26 | 2008-08-21 | 42.880 | 29,408,568 | +1,265,265 | 0.63% | 1,261,049,360 |
| 2008-08-25 | 2008-08-20 | 43.992 | 28,143,303 | +197,984 | 0.60% | 1,238,081,630 |
| 2008-08-21 | 2008-08-19 | 42.166 | 27,945,319 | +762,564 | 0.60% | 1,178,333,001 |
| 2008-08-20 | 2008-08-18 | 42.801 | 27,182,755 | -457,255 | 0.58% | 1,163,447,215 |
| 2008-08-19 | 2008-08-15 | 43.436 | 27,640,010 | +993,370 | 0.59% | 1,200,576,866 |
| 2008-08-18 | 2008-08-14 | 43.992 | 26,646,640 | +313,557 | 0.57% | 1,172,240,354 |
| 2008-08-15 | 2008-08-13 | 43.277 | 26,333,083 | -3,361,060 | 0.56% | 1,139,626,813 |
| 2008-08-14 | 2008-08-12 | 44.468 | 29,694,143 | +429,371 | 0.63% | 1,320,453,984 |
| 2008-08-13 | 2008-08-11 | 45.024 | 29,264,772 | -543,530 | 0.62% | 1,317,627,506 |
| 2008-08-12 | 2008-08-08 | 45.501 | 29,808,302 | +2,476,417 | 0.64% | 1,356,301,706 |
| 2008-08-11 | 2008-08-07 | 46.613 | 27,331,885 | -312,714 | 0.58% | 1,274,007,939 |
| 2008-08-08 | 2008-08-05 | 46.215 | 27,644,599 | -71,152 | 0.59% | 1,277,608,309 |
| 2008-08-07 | 2008-08-04 | 47.089 | 27,715,751 | +558,949 | 0.59% | 1,305,106,020 |
| 2008-08-05 | 2008-08-01 | 47.883 | 27,156,802 | -2,976,914 | 0.58% | 1,300,350,373 |
| 2008-08-04 | 2008-07-31 | 47.248 | 30,133,716 | +244,925 | 0.64% | 1,423,751,206 |
| 2008-08-01 | 2008-07-30 | 47.168 | 29,888,791 | +5,195 | 0.64% | 1,409,805,633 |
| 2008-07-31 | 2008-07-29 | 46.136 | 29,883,596 | -2,666,997 | 0.64% | 1,378,711,625 |
| 2008-07-30 | 2008-07-28 | 47.089 | 32,550,593 | -507,581 | 0.69% | 1,532,773,724 |
| 2008-07-29 | 2008-07-25 | 47.248 | 33,058,174 | -11,497,814 | 0.71% | 1,561,925,357 |
| 2008-07-28 | 2008-07-24 | 48.280 | 44,555,988 | +2,187,820 | 0.95% | 2,151,166,896 |
| 2008-07-25 | 2008-07-23 | 48.280 | 42,368,168 | -771,779 | 0.90% | 2,045,538,760 |
| 2008-07-24 | 2008-07-22 | 46.851 | 43,139,947 | +7,032,034 | 0.92% | 2,021,138,465 |
| 2008-07-23 | 2008-07-21 | 46.930 | 36,107,913 | -865,210 | 0.77% | 1,694,549,723 |
| 2008-07-22 | 2008-07-18 | 44.548 | 36,973,123 | -183,483 | 0.79% | 1,647,075,265 |
| 2008-07-21 | 2008-07-17 | 44.548 | 37,156,606 | +1,223,862 | 0.79% | 1,655,249,049 |
| 2008-07-18 | 2008-07-16 | 42.801 | 35,932,744 | -953,875 | 0.77% | 1,537,954,889 |
| 2008-07-17 | 2008-07-15 | 42.880 | 36,886,619 | -2,840,975 | 0.79% | 1,581,710,721 |
| 2008-07-16 | 2008-07-14 | 45.263 | 39,727,594 | +267,070 | 0.85% | 1,798,173,396 |
| 2008-07-15 | 2008-07-11 | 45.342 | 39,460,524 | +312,383 | 0.84% | 1,789,218,602 |
| 2008-07-14 | 2008-07-10 | 44.548 | 39,148,141 | +4,080,799 | 0.84% | 1,743,967,766 |
| 2008-07-11 | 2008-07-09 | 43.674 | 35,067,342 | +1,919,365 | 0.75% | 1,531,545,794 |
| 2008-07-10 | 2008-07-08 | 41.213 | 33,147,977 | -3,447,298 | 0.71% | 1,366,119,955 |
| 2008-07-09 | 2008-07-07 | 42.801 | 36,595,275 | +3,922,777 | 0.78% | 1,566,311,832 |
| 2008-07-08 | 2008-07-04 | 40.578 | 32,672,498 | +69,812 | 0.70% | 1,325,768,477 |
| 2008-07-07 | 2008-07-03 | 40.339 | 32,602,686 | -2,241,962 | 0.70% | 1,315,168,935 |
| 2008-07-04 | 2008-07-02 | 41.848 | 34,844,648 | +4,204,392 | 0.74% | 1,458,180,027 |
| 2008-07-03 | 2008-06-30 | 43.357 | 30,640,256 | -1,847,779 | 0.65% | 1,328,463,054 |
| 2008-07-02 | 2008-06-27 | 43.198 | 32,488,035 | -1,628,214 | 0.69% | 1,403,417,192 |
| 2008-06-30 | 2008-06-26 | 44.468 | 34,116,249 | -576,768 | 0.73% | 1,517,098,402 |
| 2008-06-27 | 2008-06-25 | 44.945 | 34,693,017 | +1,424,482 | 0.74% | 1,559,275,836 |
| 2008-06-26 | 2008-06-24 | 44.151 | 33,268,535 | -450,856 | 0.71% | 1,468,834,677 |
| 2008-06-25 | 2008-06-23 | 44.945 | 33,719,391 | +103,724 | 0.72% | 1,515,516,266 |
| 2008-06-24 | 2008-06-20 | 44.945 | 33,615,667 | -193,883 | 0.72% | 1,510,854,396 |
| 2008-06-23 | 2008-06-19 | 44.945 | 33,809,550 | -2,090,230 | 0.72% | 1,519,568,457 |
| 2008-06-20 | 2008-06-18 | 46.215 | 35,899,780 | +2,545,083 | 0.77% | 1,659,125,431 |
| 2008-06-19 | 2008-06-17 | 45.501 | 33,354,697 | +122,605 | 0.71% | 1,517,665,530 |
| 2008-06-18 | 2008-06-16 | 45.421 | 33,232,092 | +184,946 | 0.71% | 1,509,448,008 |
| 2008-06-17 | 2008-06-13 | 44.151 | 33,047,146 | -493,967 | 0.71% | 1,459,060,160 |
| 2008-06-16 | 2008-06-12 | 45.263 | 33,541,113 | -287,178 | 0.72% | 1,518,157,306 |
| 2008-06-13 | 2008-06-11 | 46.215 | 33,828,291 | -961,389 | 0.72% | 1,563,390,580 |
| 2008-06-12 | 2008-06-10 | 46.295 | 34,789,680 | -2,031,436 | 0.74% | 1,610,584,211 |
| 2008-06-11 | 2008-06-06 | 48.836 | 36,821,116 | -926,859 | 0.79% | 1,798,193,864 |
| 2008-06-10 | 2008-06-05 | 48.359 | 37,747,975 | +440,762 | 0.81% | 1,825,472,941 |
| 2008-06-06 | 2008-06-04 | 48.121 | 37,307,213 | -307,720 | 0.80% | 1,795,270,437 |
| 2008-06-05 | 2008-06-03 | 50.470 | 37,614,933 | -184,025 | 0.80% | 1,898,443,151 |
| 2008-06-04 | 2008-06-02 | 52.083 | 37,798,958 | +3,851,939 | 0.81% | 1,968,680,849 |
| 2008-06-03 | 2008-05-30 | 50.551 | 33,947,019 | +4,960,900 | 0.74% | 1,716,058,762 |
| 2008-06-02 | 2008-05-29 | 50.148 | 28,986,119 | +2,315,478 | 0.63% | 1,453,595,020 |
| 2008-05-30 | 2008-05-28 | 49.906 | 26,670,641 | +151,820 | 0.58% | 1,331,027,638 |
| 2008-05-29 | 2008-05-27 | 49.825 | 26,518,821 | +141,707 | 0.57% | 1,321,312,847 |
| 2008-05-28 | 2008-05-26 | 48.939 | 26,377,114 | -1,507,157 | 0.57% | 1,290,859,390 |
| 2008-05-27 | 2008-05-23 | 50.874 | 27,884,271 | +2,282,850 | 0.60% | 1,418,572,789 |
| 2008-05-26 | 2008-05-22 | 52.002 | 25,601,421 | +133,776 | 0.55% | 1,331,333,183 |
| 2008-05-23 | 2008-05-21 | 53.454 | 25,467,645 | +322,786 | 0.55% | 1,361,335,866 |
| 2008-05-22 | 2008-05-20 | 52.405 | 25,144,859 | -406,998 | 0.54% | 1,317,727,265 |
| 2008-05-21 | 2008-05-19 | 53.615 | 25,551,857 | +1,225,970 | 0.55% | 1,369,957,469 |
| 2008-05-20 | 2008-05-16 | 53.292 | 24,325,887 | +372,600 | 0.53% | 1,296,382,367 |
| 2008-05-19 | 2008-05-15 | 52.970 | 23,953,287 | +10,722 | 0.52% | 1,268,800,843 |
| 2008-05-16 | 2008-05-14 | 53.292 | 23,942,565 | -242,815 | 0.52% | 1,275,954,258 |
| 2008-05-15 | 2008-05-13 | 53.534 | 24,185,380 | -1,883,887 | 0.52% | 1,294,744,174 |
| 2008-05-14 | 2008-05-09 | 52.728 | 26,069,267 | -775,826 | 0.56% | 1,374,578,476 |
| 2008-05-13 | 2008-05-08 | 53.373 | 26,845,093 | -649,230 | 0.58% | 1,432,800,991 |
| 2008-05-09 | 2008-05-07 | 54.744 | 27,494,323 | +170,154 | 0.60% | 1,505,136,111 |
| 2008-05-08 | 2008-05-06 | 56.840 | 27,324,169 | -587,764 | 0.59% | 1,553,098,680 |
| 2008-05-07 | 2008-05-05 | 57.001 | 27,911,933 | -2,284,768 | 0.60% | 1,591,007,762 |
| 2008-05-06 | 2008-05-02 | 56.678 | 30,196,701 | -2,637,058 | 0.65% | 1,711,503,512 |
| 2008-05-05 | 2008-04-30 | 54.502 | 32,833,759 | -532,989 | 0.71% | 1,789,494,108 |
| 2008-05-02 | 2008-04-29 | 54.421 | 33,366,748 | -2,422,239 | 0.72% | 1,815,852,737 |
| 2008-04-30 | 2008-04-28 | 53.615 | 35,788,987 | -1,787,245 | 0.78% | 1,918,819,053 |
| 2008-04-29 | 2008-04-25 | 54.502 | 37,576,232 | -5,378,846 | 0.81% | 2,047,966,722 |
| 2008-04-28 | 2008-04-24 | 54.502 | 42,955,078 | +2,351,964 | 0.93% | 2,341,122,715 |
| 2008-04-25 | 2008-04-23 | 50.470 | 40,603,114 | +1,537,647 | 0.88% | 2,049,258,034 |
| 2008-04-24 | 2008-04-22 | 49.100 | 39,065,467 | -4,314,399 | 0.85% | 1,918,109,003 |
| 2008-04-23 | 2008-04-21 | 48.052 | 43,379,866 | +1,513,668 | 0.94% | 2,084,478,580 |
| 2008-04-22 | 2008-04-18 | 46.359 | 41,866,198 | -812,106 | 0.91% | 1,940,860,576 |
| 2008-04-21 | 2008-04-17 | 46.842 | 42,678,304 | +10,236,625 | 0.92% | 1,999,154,026 |
| 2008-04-18 | 2008-04-16 | 45.794 | 32,441,679 | +424,724 | 0.70% | 1,485,643,576 |
| 2008-04-17 | 2008-04-15 | 46.278 | 32,016,955 | +33,383 | 0.69% | 1,481,681,604 |
| 2008-04-16 | 2008-04-14 | 46.117 | 31,983,572 | -2,606,928 | 0.69% | 1,474,979,433 |
| 2008-04-15 | 2008-04-11 | 48.939 | 34,590,500 | +1,052,858 | 0.75% | 1,692,811,114 |
| 2008-04-14 | 2008-04-10 | 47.649 | 33,537,642 | +1,082,187 | 0.73% | 1,598,022,818 |
| 2008-04-11 | 2008-04-09 | 46.762 | 32,455,455 | +266,889 | 0.70% | 1,517,674,602 |
| 2008-04-10 | 2008-04-08 | 48.535 | 32,188,566 | -2,955,105 | 0.70% | 1,562,287,980 |
| 2008-04-09 | 2008-04-07 | 49.342 | 35,143,671 | -192,251 | 0.76% | 1,734,049,607 |
| 2008-04-08 | 2008-04-03 | 47.729 | 35,335,922 | -342,175 | 0.77% | 1,686,557,317 |
| 2008-04-07 | 2008-04-02 | 45.794 | 35,678,097 | +282,036 | 0.77% | 1,633,853,032 |
| 2008-04-03 | 2008-04-01 | 43.859 | 35,396,061 | -294,145 | 0.77% | 1,552,447,082 |
| 2008-04-02 | 2008-03-31 | 43.134 | 35,690,206 | +2,257,591 | 0.77% | 1,539,450,778 |
| 2008-04-01 | 2008-03-28 | 45.069 | 33,432,615 | -1,684,516 | 0.72% | 1,506,763,620 |
| 2008-03-31 | 2008-03-27 | 42.489 | 35,117,131 | +5,023,334 | 0.76% | 1,492,081,734 |
| 2008-03-28 | 2008-03-26 | 44.182 | 30,093,797 | +2,643,813 | 0.65% | 1,329,598,500 |
| 2008-03-27 | 2008-03-25 | 44.262 | 27,449,984 | -2,163,135 | 0.59% | 1,215,003,170 |
| 2008-03-26 | 2008-03-20 | 40.554 | 29,613,119 | -2,288,631 | 0.64% | 1,200,922,848 |
| 2008-03-25 | 2008-03-19 | 43.295 | 31,901,750 | -1,692,905 | 0.69% | 1,381,184,716 |
| 2008-03-20 | 2008-03-18 | 42.005 | 33,594,655 | +4,069,378 | 0.73% | 1,411,142,525 |
| 2008-03-19 | 2008-03-17 | 41.441 | 29,525,277 | +4,152,193 | 0.64% | 1,223,545,349 |
| 2008-03-18 | 2008-03-14 | 44.746 | 25,373,084 | -1,069,383 | 0.55% | 1,135,348,554 |
| 2008-03-17 | 2008-03-13 | 44.585 | 26,442,467 | -4,235,850 | 0.57% | 1,178,935,575 |
| 2008-03-14 | 2008-03-12 | 47.568 | 30,678,317 | +62,780 | 0.66% | 1,459,306,487 |
| 2008-03-13 | 2008-03-11 | 45.956 | 30,615,537 | +650,940 | 0.66% | 1,406,953,382 |
| 2008-03-12 | 2008-03-10 | 45.794 | 29,964,597 | +257,988 | 0.65% | 1,372,207,370 |
| 2008-03-11 | 2008-03-07 | 45.714 | 29,706,609 | -1,236,221 | 0.64% | 1,357,997,936 |
| 2008-03-10 | 2008-03-06 | 47.165 | 30,942,830 | +1,120,017 | 0.67% | 1,459,415,210 |
| 2008-03-07 | 2008-03-05 | 46.197 | 29,822,813 | -386,988 | 0.65% | 1,377,736,608 |
| 2008-03-06 | 2008-03-04 | 46.762 | 30,209,801 | +723,732 | 0.65% | 1,412,663,841 |
| 2008-03-05 | 2008-03-03 | 48.535 | 29,486,069 | -1,034,435 | 0.64% | 1,431,120,951 |
| 2008-03-04 | 2008-02-29 | 50.712 | 30,520,504 | +103,568 | 0.66% | 1,547,766,054 |
| 2008-03-03 | 2008-02-28 | 51.277 | 30,416,936 | -4,141,347 | 0.66% | 1,559,680,170 |
| 2008-02-29 | 2008-02-27 | 50.793 | 34,558,283 | +3,221,899 | 0.75% | 1,755,317,477 |
| 2008-02-28 | 2008-02-26 | 47.891 | 31,336,384 | -1,791,573 | 0.68% | 1,500,715,252 |
| 2008-02-27 | 2008-02-25 | 46.923 | 33,127,957 | -1,492,179 | 0.72% | 1,554,463,787 |
| 2008-02-26 | 2008-02-22 | 47.729 | 34,620,136 | -587,039 | 0.75% | 1,652,393,383 |
| 2008-02-25 | 2008-02-21 | 48.697 | 35,207,175 | -139,830 | 0.76% | 1,714,474,730 |
| 2008-02-22 | 2008-02-20 | 48.535 | 35,347,005 | -1,526,243 | 0.77% | 1,715,584,380 |
| 2008-02-21 | 2008-02-19 | 50.229 | 36,873,248 | +340,491 | 0.80% | 1,852,091,386 |
| 2008-02-20 | 2008-02-18 | 48.858 | 36,532,757 | -2,930,803 | 0.79% | 1,784,917,071 |
| 2008-02-19 | 2008-02-15 | 49.584 | 39,463,560 | -270,041 | 0.86% | 1,956,745,514 |
| 2008-02-18 | 2008-02-14 | 48.535 | 39,733,601 | -693,344 | 0.86% | 1,928,489,987 |
| 2008-02-15 | 2008-02-13 | 46.520 | 40,426,945 | +2,167,475 | 0.88% | 1,880,657,488 |
| 2008-02-14 | 2008-02-12 | 45.794 | 38,259,470 | +1,063,521 | 0.83% | 1,752,065,169 |
| 2008-02-13 | 2008-02-11 | 45.472 | 37,195,949 | +3,763,159 | 0.81% | 1,691,366,476 |
| 2008-02-12 | 2008-02-06 | 47.407 | 33,432,790 | -12,526,861 | 0.72% | 1,584,940,333 |
| 2008-02-11 | 2008-02-04 | 52.002 | 45,959,651 | -1,443,390 | 1.00% | 2,390,008,291 |
| 2008-02-05 | 2008-02-01 | 47.568 | 47,403,041 | +2,649,343 | 1.03% | 2,254,868,325 |
| 2008-02-04 | 2008-01-31 | 45.149 | 44,753,698 | +686,133 | 0.97% | 2,020,598,028 |
| 2008-02-01 | 2008-01-30 | 46.762 | 44,067,565 | -5,385,535 | 0.95% | 2,060,677,448 |
| 2008-01-31 | 2008-01-29 | 50.470 | 49,453,100 | +1,052,370 | 1.07% | 2,495,920,941 |
| 2008-01-30 | 2008-01-28 | 50.632 | 48,400,730 | +1,827,058 | 1.05% | 2,450,611,834 |
| 2008-01-29 | 2008-01-25 | 54.018 | 46,573,672 | +2,893,069 | 1.01% | 2,515,812,403 |
| 2008-01-28 | 2008-01-24 | 49.825 | 43,680,603 | +621,190 | 0.95% | 2,176,406,784 |
| 2008-01-25 | 2008-01-23 | 51.519 | 43,059,413 | +4,744,705 | 0.93% | 2,218,359,532 |
| 2008-01-24 | 2008-01-22 | 44.504 | 38,314,708 | +2,669,332 | 0.83% | 1,705,169,550 |
| 2008-01-23 | 2008-01-21 | 52.970 | 35,645,376 | +2,078,795 | 0.77% | 1,888,128,469 |
| 2008-01-22 | 2008-01-18 | 58.533 | 33,566,581 | +1,785,901 | 0.73% | 1,964,747,292 |
| 2008-01-21 | 2008-01-17 | 57.243 | 31,780,680 | -299,539 | 0.69% | 1,819,216,997 |
| 2008-01-18 | 2008-01-16 | 53.937 | 32,080,219 | -10,146 | 0.70% | 1,730,319,942 |
| 2008-01-17 | 2008-01-15 | 58.372 | 32,090,365 | -995,290 | 0.70% | 1,873,165,688 |
| 2008-01-16 | 2008-01-14 | 60.307 | 33,085,655 | +2,300,899 | 0.72% | 1,995,282,096 |
| 2008-01-15 | 2008-01-11 | 61.677 | 30,784,756 | +785,759 | 0.67% | 1,898,716,488 |
| 2008-01-14 | 2008-01-10 | 63.048 | 29,998,997 | -187,428 | 0.65% | 1,891,369,836 |
| 2008-01-11 | 2008-01-09 | 63.612 | 30,186,425 | +934,278 | 0.65% | 1,920,222,951 |
| 2008-01-10 | 2008-01-08 | 61.597 | 29,252,147 | -1,036,915 | 0.63% | 1,801,831,091 |
| 2008-01-09 | 2008-01-07 | 62.242 | 30,289,062 | +614,375 | 0.66% | 1,885,237,610 |
| 2008-01-08 | 2008-01-04 | 63.935 | 29,674,687 | +3,538,969 | 0.64% | 1,897,240,142 |
| 2008-01-07 | 2008-01-03 | 62.242 | 26,135,718 | -63,030 | 0.57% | 1,626,727,118 |
| 2008-01-04 | 2008-01-02 | 64.257 | 26,198,748 | +1,188,204 | 0.57% | 1,683,456,232 |
| 2008-01-03 | 2007-12-31 | 65.063 | 25,010,544 | -2,136,566 | 0.54% | 1,627,270,096 |
| 2008-01-02 | 2007-12-27 | 65.870 | 27,147,110 | +99,226 | 0.59% | 1,788,169,282 |
| 2007-12-28 | 2007-12-24 | 67.079 | 27,047,884 | +5,667,003 | 0.59% | 1,814,343,831 |
| 2007-12-27 | 2007-12-20 | 63.612 | 21,380,881 | -1,215,523 | 0.46% | 1,360,083,495 |
| 2007-12-21 | 2007-12-19 | 64.177 | 22,596,404 | +337,641 | 0.49% | 1,450,158,156 |
| 2007-12-20 | 2007-12-18 | 64.015 | 22,258,763 | +958,803 | 0.48% | 1,424,900,368 |
| 2007-12-19 | 2007-12-17 | 62.887 | 21,299,960 | -1,764,244 | 0.46% | 1,339,480,394 |
| 2007-12-18 | 2007-12-14 | 65.547 | 23,064,204 | -594,899 | 0.50% | 1,511,791,806 |
| 2007-12-17 | 2007-12-13 | 66.837 | 23,659,103 | +1,870,548 | 0.51% | 1,581,305,481 |
| 2007-12-14 | 2007-12-12 | 69.498 | 21,788,555 | -11,933,762 | 0.47% | 1,514,253,778 |
| 2007-12-13 | 2007-12-11 | 70.868 | 33,722,317 | +15,222,292 | 0.73% | 2,389,842,347 |
| 2007-12-12 | 2007-12-10 | 69.740 | 18,500,025 | +175,816 | 0.40% | 1,290,183,233 |
| 2007-12-11 | 2007-12-07 | 70.626 | 18,324,209 | -330,915 | 0.40% | 1,294,172,936 |
| 2007-12-10 | 2007-12-06 | 71.997 | 18,655,124 | -505,139 | 0.40% | 1,343,113,053 |
| 2007-12-07 | 2007-12-05 | 71.191 | 19,160,263 | -656,124 | 0.42% | 1,364,033,826 |
| 2007-12-06 | 2007-12-04 | 70.143 | 19,816,387 | -426,053 | 0.43% | 1,389,974,070 |
| 2007-12-05 | 2007-12-03 | 69.095 | 20,242,440 | +431,324 | 0.44% | 1,398,642,283 |
| 2007-12-04 | 2007-11-30 | 68.369 | 19,811,116 | +320,919 | 0.43% | 1,354,464,928 |
| 2007-12-03 | 2007-11-29 | 68.450 | 19,490,197 | -1,126,210 | 0.42% | 1,334,095,410 |
| 2007-11-30 | 2007-11-28 | 64.418 | 20,616,407 | +858,289 | 0.45% | 1,328,075,391 |
| 2007-11-29 | 2007-11-27 | 64.499 | 19,758,118 | -89,204 | 0.43% | 1,274,378,784 |
| 2007-11-28 | 2007-11-26 | 66.434 | 19,847,322 | -140,157 | 0.43% | 1,318,536,323 |
| 2007-11-27 | 2007-11-23 | 63.935 | 19,987,479 | -2,691,740 | 0.43% | 1,277,892,080 |
| 2007-11-26 | 2007-11-22 | 62.887 | 22,679,219 | -466,363 | 0.49% | 1,426,217,195 |
| 2007-11-23 | 2007-11-21 | 66.031 | 23,145,582 | +506,293 | 0.50% | 1,528,322,399 |
| 2007-11-22 | 2007-11-20 | 70.062 | 22,639,289 | -968,244 | 0.49% | 1,586,154,657 |
| 2007-11-21 | 2007-11-19 | 68.691 | 23,607,533 | -1,020,202 | 0.51% | 1,621,635,231 |
| 2007-11-20 | 2007-11-16 | 70.062 | 24,627,735 | +1,287,363 | 0.53% | 1,725,469,230 |
| 2007-11-19 | 2007-11-15 | 72.319 | 23,340,372 | -118,792 | 0.51% | 1,687,964,029 |
| 2007-11-16 | 2007-11-14 | 73.771 | 23,459,164 | -364,564 | 0.51% | 1,730,599,589 |
| 2007-11-15 | 2007-11-13 | 69.175 | 23,823,728 | -53,344 | 0.52% | 1,648,010,524 |
| 2007-11-14 | 2007-11-12 | 68.530 | 23,877,072 | +715,670 | 0.52% | 1,636,300,132 |
| 2007-11-13 | 2007-11-09 | 71.594 | 23,161,402 | +816,943 | 0.50% | 1,658,214,777 |
| 2007-11-12 | 2007-11-08 | 72.964 | 22,344,459 | -1,165,569 | 0.48% | 1,630,352,051 |
| 2007-11-09 | 2007-11-07 | 75.948 | 23,510,028 | -436,342 | 0.51% | 1,785,529,459 |
| 2007-11-08 | 2007-11-06 | 76.754 | 23,946,370 | +414,332 | 0.52% | 1,837,975,034 |
| 2007-11-07 | 2007-11-05 | 77.076 | 23,532,038 | -3,810,289 | 0.51% | 1,813,762,440 |
| 2007-11-06 | 2007-11-02 | 80.946 | 27,342,327 | +684,635 | 0.59% | 2,213,258,580 |
| 2007-11-05 | 2007-11-01 | 83.607 | 26,657,692 | +123,102 | 0.58% | 2,228,764,969 |
| 2007-11-02 | 2007-10-31 | 82.962 | 26,534,590 | -1,782,446 | 0.57% | 2,201,358,258 |
| 2007-11-01 | 2007-10-30 | 83.768 | 28,317,036 | -1,830,224 | 0.61% | 2,372,063,502 |
| 2007-10-31 | 2007-10-29 | 83.849 | 30,147,260 | +3,014,118 | 0.65% | 2,527,808,423 |
| 2007-10-30 | 2007-10-26 | 82.962 | 27,133,142 | +3,516,815 | 0.59% | 2,251,015,229 |
| 2007-10-29 | 2007-10-25 | 82.559 | 23,616,327 | +894,587 | 0.51% | 1,949,733,623 |
| 2007-10-26 | 2007-10-24 | 82.962 | 22,721,740 | +851,879 | 0.49% | 1,885,037,228 |
| 2007-10-25 | 2007-10-23 | 82.720 | 21,869,861 | +594,738 | 0.47% | 1,809,074,093 |
| 2007-10-24 | 2007-10-22 | 80.221 | 21,275,123 | -1,467,591 | 0.46% | 1,706,703,704 |
| 2007-10-23 | 2007-10-18 | 82.720 | 22,742,714 | +1,603,178 | 0.49% | 1,881,276,461 |
| 2007-10-22 | 2007-10-17 | 81.994 | 21,139,536 | +2,120,963 | 0.46% | 1,733,322,499 |
| 2007-10-18 | 2007-10-16 | 81.107 | 19,018,573 | -449,775 | 0.41% | 1,542,548,683 |
| 2007-10-17 | 2007-10-15 | 81.591 | 19,468,348 | +35,920 | 0.42% | 1,588,446,471 |
| 2007-10-16 | 2007-10-12 | 80.382 | 19,432,428 | +518,359 | 0.42% | 1,562,014,987 |
| 2007-10-15 | 2007-10-11 | 81.914 | 18,914,069 | -12,766,020 | 0.41% | 1,549,321,857 |
| 2007-10-12 | 2007-10-10 | 80.301 | 31,680,089 | +7,229,580 | 0.69% | 2,543,950,767 |
| 2007-10-11 | 2007-10-09 | 79.092 | 24,450,509 | +1,859,421 | 0.53% | 1,933,837,077 |
| 2007-10-10 | 2007-10-08 | 79.092 | 22,591,088 | +384,937 | 0.49% | 1,786,771,948 |
| 2007-10-09 | 2007-10-05 | 77.963 | 22,206,151 | +106,358 | 0.48% | 1,731,261,748 |
| 2007-10-08 | 2007-10-04 | 73.609 | 22,099,793 | +443,926 | 0.48% | 1,626,754,266 |
| 2007-10-05 | 2007-10-03 | 74.980 | 21,655,867 | -899,765 | 0.47% | 1,623,758,715 |
| 2007-10-04 | 2007-10-02 | 78.044 | 22,555,632 | +288,005 | 0.49% | 1,760,326,912 |
| 2007-10-03 | 2007-09-28 | 71.997 | 22,267,627 | -6,361,857 | 0.48% | 1,603,202,449 |
| 2007-10-02 | 2007-09-27 | 69.659 | 28,629,484 | +5,631,933 | 0.62% | 1,994,298,827 |
| 2007-09-28 | 2007-09-25 | 67.160 | 22,997,551 | -5,754,581 | 0.50% | 1,544,505,869 |
| 2007-09-27 | 2007-09-24 | 64.821 | 28,752,132 | +1,645,998 | 0.62% | 1,863,756,080 |
| 2007-09-25 | 2007-09-21 | 62.806 | 27,106,134 | -878,556 | 0.59% | 1,702,425,083 |
| 2007-09-24 | 2007-09-20 | 63.209 | 27,984,690 | +201,810 | 0.61% | 1,768,884,734 |
| 2007-09-21 | 2007-09-19 | 63.128 | 27,782,880 | +3,435,774 | 0.60% | 1,753,888,563 |
| 2007-09-20 | 2007-09-18 | 61.677 | 24,347,106 | -478,772 | 0.53% | 1,501,660,484 |
| 2007-09-19 | 2007-09-17 | 61.597 | 24,825,878 | +421,583 | 0.54% | 1,529,188,228 |
| 2007-09-18 | 2007-09-14 | 61.274 | 24,404,295 | +767,653 | 0.53% | 1,495,349,911 |
| 2007-09-17 | 2007-09-13 | 59.742 | 23,636,642 | +33,366 | 0.51% | 1,412,104,888 |
| 2007-09-14 | 2007-09-12 | 59.742 | 23,603,276 | +36,000 | 0.51% | 1,410,111,530 |
| 2007-09-13 | 2007-09-11 | 59.339 | 23,567,276 | -68,853 | 0.51% | 1,398,460,400 |
| 2007-09-12 | 2007-09-10 | 59.420 | 23,636,129 | -1,675,625 | 0.51% | 1,404,451,707 |
| 2007-09-11 | 2007-09-07 | 60.065 | 25,311,754 | +773,718 | 0.55% | 1,520,342,670 |
| 2007-09-10 | 2007-09-06 | 60.226 | 24,538,036 | +612,329 | 0.53% | 1,477,826,234 |
| 2007-09-07 | 2007-09-05 | 59.823 | 23,925,707 | -3,336,308 | 0.52% | 1,431,303,245 |
| 2007-09-06 | 2007-09-04 | 60.065 | 27,262,015 | -649,853 | 0.59% | 1,637,484,493 |
| 2007-09-05 | 2007-09-03 | 60.145 | 27,911,868 | +4,671,735 | 0.60% | 1,678,768,072 |
| 2007-09-04 | 2007-08-31 | 60.710 | 23,240,133 | -6,972,055 | 0.50% | 1,410,901,048 |
| 2007-09-03 | 2007-08-30 | 59.581 | 30,212,188 | -3,620,690 | 0.65% | 1,800,070,803 |
| 2007-08-31 | 2007-08-29 | 58.775 | 33,832,878 | +1,831,016 | 0.73% | 1,988,517,612 |
| 2007-08-30 | 2007-08-28 | 59.903 | 32,001,862 | +268,029 | 0.69% | 1,917,021,716 |
| 2007-08-29 | 2007-08-27 | 56.678 | 31,733,833 | -420,533 | 0.69% | 1,798,625,837 |
| 2007-08-28 | 2007-08-24 | 54.260 | 32,154,366 | +1,172,421 | 0.70% | 1,744,688,851 |
| 2007-08-27 | 2007-08-23 | 53.212 | 30,981,945 | -2,302,660 | 0.67% | 1,648,601,099 |
| 2007-08-24 | 2007-08-22 | 52.244 | 33,284,605 | -775,761 | 0.72% | 1,738,927,133 |
| 2007-08-23 | 2007-08-21 | 50.148 | 34,060,366 | +1,433,055 | 0.74% | 1,708,058,205 |
| 2007-08-22 | 2007-08-20 | 48.697 | 32,627,311 | +4,213,605 | 0.71% | 1,588,843,758 |
| 2007-08-21 | 2007-08-17 | 44.504 | 28,413,706 | +4,746,169 | 0.62% | 1,264,532,312 |
| 2007-08-20 | 2007-08-16 | 46.117 | 23,667,537 | -4,449,638 | 0.51% | 1,091,470,656 |
| 2007-08-17 | 2007-08-15 | 48.697 | 28,117,175 | +4,709,840 | 0.61% | 1,369,214,827 |
| 2007-08-16 | 2007-08-14 | 49.906 | 23,407,335 | +1,477,308 | 0.51% | 1,168,168,767 |
| 2007-08-15 | 2007-08-13 | 48.777 | 21,930,027 | -1,458,193 | 0.48% | 1,069,688,956 |
| 2007-08-14 | 2007-08-10 | 48.374 | 23,388,220 | +1,713,502 | 0.51% | 1,131,387,540 |
| 2007-08-13 | 2007-08-09 | 50.470 | 21,674,718 | +558,035 | 0.47% | 1,093,933,091 |
| 2007-08-10 | 2007-08-08 | 50.632 | 21,116,683 | +935,767 | 0.46% | 1,069,173,817 |
| 2007-08-09 | 2007-08-07 | 48.374 | 20,180,916 | +587,835 | 0.44% | 976,236,623 |
| 2007-08-08 | 2007-08-06 | 49.664 | 19,593,081 | -2,807,499 | 0.42% | 973,075,228 |
| 2007-08-07 | 2007-08-03 | 51.922 | 22,400,580 | -219,828 | 0.49% | 1,163,076,020 |
| 2007-08-06 | 2007-08-02 | 51.599 | 22,620,408 | +44,031 | 0.49% | 1,167,194,893 |
| 2007-08-03 | 2007-08-01 | 52.244 | 22,576,377 | -298,615 | 0.49% | 1,179,484,466 |
| 2007-08-02 | 2007-07-31 | 54.582 | 22,874,992 | -3,245,200 | 0.50% | 1,248,569,122 |
| 2007-08-01 | 2007-07-30 | 53.373 | 26,120,192 | +757,595 | 0.57% | 1,394,110,908 |
| 2007-07-31 | 2007-07-27 | 51.680 | 25,362,597 | +493,692 | 0.55% | 1,310,734,472 |
| 2007-07-30 | 2007-07-26 | 53.534 | 24,868,905 | +1,321,198 | 0.54% | 1,331,336,116 |
| 2007-07-27 | 2007-07-25 | 52.809 | 23,547,707 | -2,365,488 | 0.51% | 1,243,520,342 |
| 2007-07-26 | 2007-07-24 | 52.325 | 25,913,195 | +1,609,947 | 0.56% | 1,355,903,029 |
| 2007-07-25 | 2007-07-23 | 50.632 | 24,303,248 | -1,550,684 | 0.53% | 1,230,515,060 |
| 2007-07-24 | 2007-07-20 | 50.067 | 25,853,932 | -205,113 | 0.56% | 1,294,437,760 |
| 2007-07-23 | 2007-07-19 | 48.777 | 26,059,045 | -254,625 | 0.56% | 1,271,091,578 |
| 2007-07-20 | 2007-07-18 | 49.261 | 26,313,670 | +518,231 | 0.57% | 1,296,240,555 |
| 2007-07-19 | 2007-07-17 | 49.825 | 25,795,439 | +2,174,608 | 0.56% | 1,285,269,996 |
| 2007-07-18 | 2007-07-16 | 49.584 | 23,620,831 | -3,171,294 | 0.51% | 1,171,205,920 |
| 2007-07-17 | 2007-07-13 | 49.987 | 26,792,125 | +818,053 | 0.58% | 1,339,250,512 |
| 2007-07-16 | 2007-07-12 | 49.100 | 25,974,072 | +535,823 | 0.56% | 1,275,323,327 |
| 2007-07-13 | 2007-07-11 | 48.616 | 25,438,249 | -3,091,614 | 0.55% | 1,236,708,931 |
| 2007-07-12 | 2007-07-10 | 49.584 | 28,529,863 | -1,598,231 | 0.62% | 1,414,613,417 |
| 2007-07-11 | 2007-07-09 | 49.261 | 30,128,094 | +3,335,624 | 0.65% | 1,484,143,310 |
| 2007-07-10 | 2007-07-06 | 46.359 | 26,792,470 | +8,682 | 0.58% | 1,242,062,839 |
| 2007-07-09 | 2007-07-05 | 46.197 | 26,783,788 | -287,136 | 0.58% | 1,237,341,535 |
| 2007-07-06 | 2007-07-04 | 46.762 | 27,070,924 | -1,229,167 | 0.59% | 1,265,884,389 |
| 2007-07-05 | 2007-07-03 | 46.520 | 28,300,091 | -19,766,065 | 0.61% | 1,316,517,438 |
| 2007-07-04 | 2007-06-29 | 45.311 | 48,066,156 | +989,162 | 1.04% | 2,177,903,727 |
| 2007-07-03 | 2007-06-28 | 46.681 | 47,076,994 | -1,265,135 | 1.02% | 2,197,608,158 |
| 2007-06-29 | 2007-06-27 | 46.117 | 48,342,129 | -1,290,935 | 1.05% | 2,229,383,449 |
| 2007-06-28 | 2007-06-26 | 45.633 | 49,633,064 | +2,093,676 | 1.08% | 2,264,907,596 |
| 2007-06-27 | 2007-06-25 | 46.348 | 47,539,388 | +915,363 | 1.03% | 2,203,369,447 |
| 2007-06-26 | 2007-06-22 | 46.915 | 46,624,025 | 1.01% | 2,187,389,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy