History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 -145,915
2013-11-05 2013-11-01 30.889 145,915 +45,712 0.00% 4,507,218
2013-11-04 2013-10-31 30.373 100,203 -93,388,749 0.00% 3,043,495
2013-11-01 2013-10-30 30.521 93,488,952 -66,125 1.85% 2,853,351,480
2013-10-31 2013-10-29 29.636 93,555,077 +12,981 1.85% 2,772,605,326
2013-10-30 2013-10-28 29.459 93,542,096 +100,717 1.85% 2,755,670,049
2013-10-29 2013-10-25 28.928 93,441,379 +49,541 1.85% 2,703,104,760
2013-10-28 2013-10-24 29.223 93,391,838 -5,548 1.85% 2,729,211,596
2013-10-25 2013-10-23 29.562 93,397,386 -61,781 1.85% 2,761,046,581
2013-10-24 2013-10-22 30.078 93,459,167 +156,670 1.85% 2,811,102,675
2013-10-23 2013-10-21 30.226 93,302,497 -42,081 1.85% 2,820,147,107
2013-10-22 2013-10-18 30.226 93,344,578 -161,483 1.85% 2,821,419,040
2013-10-21 2013-10-17 30.078 93,506,061 +36,658 1.85% 2,812,513,172
2013-10-18 2013-10-16 30.447 93,469,403 -47,768 1.85% 2,845,864,118
2013-10-17 2013-10-15 30.742 93,517,171 +28,022 1.85% 2,874,895,446
2013-10-16 2013-10-11 30.521 93,489,149 +21,432 1.85% 2,853,357,493
2013-10-15 2013-10-10 30.005 93,467,717 +43,285 1.85% 2,804,469,258
2013-10-11 2013-10-09 30.226 93,424,432 +31,814 1.85% 2,823,832,695
2013-10-10 2013-10-08 30.373 93,392,618 +25,083 1.85% 2,836,641,193
2013-10-09 2013-10-07 30.152 93,367,535 -22,141 1.85% 2,815,229,733
2013-10-08 2013-10-04 30.373 93,389,676 -20,591 1.85% 2,836,551,835
2013-10-07 2013-10-03 30.373 93,410,267 +43,461 1.85% 2,837,177,251
2013-10-04 2013-10-02 29.562 93,366,806 +72,557 1.85% 2,760,142,564
2013-10-03 2013-09-30 29.636 93,294,249 +38,612 1.85% 2,764,875,408
2013-10-02 2013-09-27 30.300 93,255,637 +27,672 1.85% 2,825,605,676
2013-09-30 2013-09-26 30.668 93,227,965 -95,074 1.85% 2,859,131,791
2013-09-27 2013-09-25 30.963 93,323,039 -55,643 1.85% 2,889,567,226
2013-09-26 2013-09-24 31.037 93,378,682 +24,416 1.85% 2,898,174,127
2013-09-25 2013-09-23 31.332 93,354,266 +158,008 1.85% 2,924,945,230
2013-09-24 2013-09-19 31.258 93,196,258 -51,884 1.85% 2,913,123,999
2013-09-23 2013-09-18 30.742 93,248,142 -247,928 1.85% 2,866,624,984
2013-09-19 2013-09-17 31.037 93,496,070 +23,833 1.85% 2,901,817,474
2013-09-18 2013-09-16 31.627 93,472,237 -160,102 1.85% 2,956,205,142
2013-09-17 2013-09-13 31.258 93,632,339 +54,936 1.86% 2,926,754,997
2013-09-16 2013-09-12 31.332 93,577,403 -93,292 1.85% 2,931,936,485
2013-09-13 2013-09-11 31.111 93,670,695 +261,999 1.86% 2,914,142,824
2013-09-12 2013-09-10 31.111 93,408,696 -64,248 1.85% 2,905,991,902
2013-09-11 2013-09-09 30.668 93,472,944 -533,133 1.85% 2,866,644,851
2013-09-10 2013-09-06 30.300 94,006,077 -140,040 1.86% 2,848,343,685
2013-09-09 2013-09-05 30.226 94,146,117 +2,109 1.87% 2,845,646,237
2013-09-06 2013-09-04 29.784 94,144,008 +89,336 1.87% 2,803,939,820
2013-09-05 2013-09-03 29.562 94,054,672 +80,153 1.86% 2,780,477,502
2013-09-04 2013-09-02 28.810 93,974,519 +678 1.86% 2,707,442,900
2013-09-03 2013-08-30 28.073 93,973,841 -73,720 1.86% 2,638,144,365
2013-09-02 2013-08-29 28.191 94,047,561 +246,997 1.86% 2,651,307,255
2013-08-30 2013-08-28 28.250 93,800,564 +65,992 1.86% 2,649,876,231
2013-08-29 2013-08-27 28.810 93,734,572 +206,812 1.86% 2,700,529,932
2013-08-28 2013-08-26 29.046 93,527,760 +12,825 1.85% 2,716,635,643
2013-08-27 2013-08-23 28.398 93,514,935 -40,625 1.85% 2,655,595,318
2013-08-26 2013-08-22 28.368 93,555,560 +63,708 1.85% 2,653,990,143
2013-08-23 2013-08-21 28.132 93,491,852 -16,274 1.85% 2,630,127,296
2013-08-22 2013-08-20 28.339 93,508,126 +37,676 1.85% 2,649,887,106
2013-08-21 2013-08-19 29.489 93,470,450 +11,665 1.85% 2,756,315,735
2013-08-20 2013-08-16 29.459 93,458,785 -164,565 1.85% 2,753,215,778
2013-08-19 2013-08-15 29.135 93,623,350 -87,305 1.86% 2,727,694,652
2013-08-16 2013-08-13 29.164 93,710,655 -33,674 1.86% 2,733,001,662
2013-08-15 2013-08-12 28.398 93,744,329 +112,050 1.86% 2,662,109,546
2013-08-13 2013-08-09 27.306 93,632,279 -35,607 1.86% 2,556,767,350
2013-08-12 2013-08-08 26.953 93,667,886 -354,281 1.86% 2,524,593,997
2013-08-09 2013-08-07 26.923 94,022,167 +12,547 1.86% 2,531,370,210
2013-08-08 2013-08-06 27.395 94,009,620 +62,238 1.86% 2,575,387,847
2013-08-07 2013-08-05 27.454 93,947,382 -137,680 1.86% 2,579,223,601
2013-08-06 2013-08-02 27.424 94,085,062 -1,257,298 1.86% 2,580,229,016
2013-08-05 2013-08-01 27.660 95,342,360 +76,029 1.89% 2,637,201,821
2013-08-02 2013-07-31 27.424 95,266,331 -202,735 1.89% 2,612,624,643
2013-08-01 2013-07-30 27.189 95,469,066 +34,114 1.89% 2,595,662,517
2013-07-31 2013-07-29 27.189 95,434,952 -102,270 1.89% 2,594,735,008
2013-07-30 2013-07-26 27.542 95,537,222 -15,260 1.89% 2,631,322,722
2013-07-29 2013-07-25 27.395 95,552,482 -33,131 1.89% 2,617,654,458
2013-07-26 2013-07-24 27.542 95,585,613 +25,094 1.89% 2,632,655,525
2013-07-25 2013-07-23 27.660 95,560,519 +37,574 1.89% 2,643,236,173
2013-07-24 2013-07-22 26.953 95,522,945 +77,182 1.89% 2,574,592,679
2013-07-23 2013-07-19 27.071 95,445,763 +6,918 1.89% 2,583,770,683
2013-07-22 2013-07-18 27.189 95,438,845 +76,979 1.89% 2,594,840,853
2013-07-19 2013-07-17 27.542 95,361,866 +31,673 1.89% 2,626,493,000
2013-07-18 2013-07-16 27.336 95,330,193 +25,705 1.89% 2,605,942,551
2013-07-17 2013-07-15 27.336 95,304,488 +20,422 1.89% 2,605,239,880
2013-07-16 2013-07-12 27.306 95,284,066 -17,912 1.89% 2,601,871,828
2013-07-15 2013-07-11 27.867 95,301,978 -37,540 1.89% 2,655,757,116
2013-07-12 2013-07-10 26.186 95,339,518 +544,413 1.89% 2,496,551,611
2013-07-11 2013-07-09 25.832 94,795,105 +350,673 1.88% 2,448,751,127
2013-07-10 2013-07-08 26.068 94,444,432 +41,169 1.87% 2,461,972,825
2013-07-09 2013-07-05 26.481 94,403,263 +10,499 1.87% 2,499,873,157
2013-07-08 2013-07-04 25.921 94,392,764 +142,129 1.87% 2,446,708,378
2013-07-05 2013-07-03 25.803 94,250,635 +84,121 1.87% 2,431,907,033
2013-07-04 2013-07-02 26.658 94,166,514 -12,975 1.87% 2,510,264,906
2013-07-03 2013-06-28 27.130 94,179,489 +14,514 1.87% 2,555,046,379
2013-07-02 2013-06-27 26.481 94,164,975 +375,128 1.87% 2,493,563,102
2013-06-28 2013-06-26 26.540 93,789,847 +30,520 1.86% 2,489,160,884
2013-06-27 2013-06-25 26.127 93,759,327 +62,933 1.86% 2,449,643,210
2013-06-26 2013-06-24 26.422 93,696,394 -62,017 1.86% 2,475,628,749
2013-06-25 2013-06-21 27.306 93,758,411 -144,815 1.86% 2,560,211,570
2013-06-24 2013-06-20 27.306 93,903,226 +163,191 1.86% 2,564,165,957
2013-06-21 2013-06-19 27.896 93,740,035 +332,623 1.86% 2,614,995,095
2013-06-20 2013-06-18 28.250 93,407,412 -78,492 1.85% 2,638,769,644
2013-06-19 2013-06-17 28.309 93,485,904 +18,245 1.85% 2,646,500,594
2013-06-18 2013-06-14 28.044 93,467,659 +13,469 1.85% 2,621,177,994
2013-06-17 2013-06-13 27.985 93,454,190 +337,554 1.85% 2,615,288,601
2013-06-14 2013-06-11 28.516 93,116,636 +218,674 1.85% 2,655,268,130
2013-06-13 2013-06-10 28.574 92,897,962 +114,878 1.84% 2,654,511,398
2013-06-11 2013-06-07 28.604 92,783,084 +21,704 1.84% 2,653,964,864
2013-06-10 2013-06-06 29.426 92,761,380 +138,901 1.84% 2,729,591,914
2013-06-07 2013-06-05 29.723 92,622,479 +892,286 1.84% 2,753,062,806
2013-06-06 2013-06-04 29.664 91,730,193 +126,372 1.83% 2,721,082,417
2013-06-05 2013-06-03 29.515 91,603,821 -57,555 1.83% 2,703,706,170
2013-06-04 2013-05-31 29.828 91,661,376 +252,564 1.83% 2,734,040,756
2013-06-03 2013-05-30 30.646 91,408,812 +94,813 1.83% 2,801,299,345
2013-05-31 2013-05-29 30.795 91,313,999 +240,878 1.83% 2,811,978,157
2013-05-30 2013-05-28 31.315 91,073,121 +178,710 1.82% 2,851,980,519
2013-05-29 2013-05-27 30.943 90,894,411 +26,701 1.82% 2,812,579,128
2013-05-28 2013-05-24 30.943 90,867,710 +10,730 1.82% 2,811,752,909
2013-05-27 2013-05-23 31.315 90,856,980 +95,753 1.82% 2,845,212,003
2013-05-24 2013-05-22 32.133 90,761,227 +27,460 1.81% 2,916,475,580
2013-05-23 2013-05-21 32.208 90,733,767 +57,809 1.81% 2,922,342,253
2013-05-22 2013-05-20 32.580 90,675,958 +110,644 1.81% 2,954,204,139
2013-05-21 2013-05-16 31.762 90,565,314 +86,041 1.81% 2,876,497,569
2013-05-20 2013-05-15 32.133 90,479,273 -22,287 1.81% 2,907,415,412
2013-05-16 2013-05-14 31.836 90,501,560 +38,302 1.81% 2,881,204,427
2013-05-15 2013-05-13 31.985 90,463,258 -15,782 1.81% 2,893,442,920
2013-05-14 2013-05-10 33.026 90,479,040 +87,898 1.81% 2,988,169,256
2013-05-13 2013-05-09 32.877 90,391,142 -7,475 1.81% 2,971,819,183
2013-05-10 2013-05-08 33.175 90,398,617 -56,268 1.81% 2,998,961,457
2013-05-09 2013-05-07 32.133 90,454,885 +7,051 1.81% 2,906,631,741
2013-05-08 2013-05-06 31.687 90,447,834 -57,675 1.81% 2,866,038,429
2013-05-07 2013-05-03 31.315 90,505,509 -4,597 1.81% 2,834,205,589
2013-05-06 2013-05-02 31.464 90,510,106 +91,586 1.81% 2,847,814,389
2013-05-03 2013-04-30 31.538 90,418,520 +60,034 1.81% 2,851,658,332
2013-05-02 2013-04-29 31.167 90,358,486 +72,315 1.81% 2,816,159,235
2013-04-30 2013-04-26 31.092 90,286,171 -1,297 1.81% 2,807,189,663
2013-04-29 2013-04-25 30.646 90,287,468 +155,411 1.81% 2,766,934,823
2013-04-26 2013-04-24 30.423 90,132,057 +40,534 1.80% 2,742,059,219
2013-04-25 2013-04-23 29.902 90,091,523 +313,285 1.80% 2,693,917,062
2013-04-24 2013-04-22 30.200 89,778,238 +485,123 1.79% 2,711,261,145
2013-04-23 2013-04-19 30.795 89,293,115 -198,734 1.79% 2,749,745,841
2013-04-22 2013-04-18 29.753 89,491,849 +52,566 1.79% 2,662,672,247
2013-04-19 2013-04-17 29.976 89,439,283 -14,146 1.79% 2,681,066,550
2013-04-18 2013-04-16 30.423 89,453,429 +23,916 1.79% 2,721,413,533
2013-04-17 2013-04-15 29.976 89,429,513 -10,880 1.79% 2,680,773,681
2013-04-16 2013-04-12 30.423 89,440,393 +94,952 1.79% 2,721,016,943
2013-04-15 2013-04-11 30.646 89,345,441 +75,783 1.79% 2,738,065,619
2013-04-12 2013-04-10 31.167 89,269,658 +19,292 1.78% 2,782,224,259
2013-04-11 2013-04-09 29.902 89,250,366 -8,593 1.78% 2,668,764,782
2013-04-10 2013-04-08 28.652 89,258,959 +62,245 1.78% 2,557,480,524
2013-04-09 2013-04-05 28.801 89,196,714 -70,057 1.78% 2,568,966,512
2013-04-08 2013-04-03 29.828 89,266,771 -613,103 1.78% 2,662,615,386
2013-04-05 2013-04-02 29.902 89,879,874 -129,276 1.80% 2,687,588,333
2013-04-03 2013-03-28 29.902 90,009,150 -51,257 1.80% 2,691,453,944
2013-04-02 2013-03-27 30.795 90,060,407 +22,183 1.80% 2,773,374,292
2013-03-28 2013-03-26 30.869 90,038,224 +176,733 1.80% 2,779,388,497
2013-03-27 2013-03-25 31.315 89,861,491 -2,530 1.80% 2,814,037,983
2013-03-26 2013-03-22 31.613 89,864,021 +5,323 1.80% 2,840,854,667
2013-03-25 2013-03-21 31.910 89,858,698 +92,142 1.80% 2,867,422,264
2013-03-22 2013-03-20 32.133 89,766,556 +1,150 1.79% 2,884,513,323
2013-03-21 2013-03-19 31.241 89,765,406 +92,046 1.79% 2,804,352,026
2013-03-20 2013-03-18 31.390 89,673,360 -33,281 1.79% 2,814,816,790
2013-03-19 2013-03-15 32.654 89,706,641 +2,709 1.79% 2,929,296,647
2013-03-18 2013-03-14 33.026 89,703,932 -150,021 1.79% 2,962,570,467
2013-03-15 2013-03-13 32.877 89,853,953 -128,476 1.80% 2,954,157,845
2013-03-14 2013-03-12 33.547 89,982,429 -12,357 1.80% 3,018,620,335
2013-03-12 2013-03-08 34.663 89,994,786 -75,003 1.80% 3,119,446,232
2013-03-11 2013-03-07 33.844 90,069,789 -4,437 1.80% 3,048,349,660
2013-03-08 2013-03-06 34.142 90,074,226 +47,706 1.80% 3,075,299,826
2013-03-07 2013-03-05 33.770 90,026,520 +26,667 1.80% 3,040,188,800
2013-03-06 2013-03-04 33.770 89,999,853 -40,123 1.80% 3,039,288,257
2013-03-05 2013-03-01 34.439 90,039,976 -93,308 1.80% 3,100,920,276
2013-03-04 2013-02-28 34.663 90,133,284 +215,485 1.80% 3,124,246,922
2013-03-01 2013-02-27 33.844 89,917,799 -75,297 1.80% 3,043,205,664
2013-02-28 2013-02-26 33.621 89,993,096 -64,741 1.80% 3,025,672,144
2013-02-27 2013-02-25 34.663 90,057,837 -62,729 1.80% 3,121,631,739
2013-02-26 2013-02-22 34.365 90,120,566 -19,128 1.80% 3,096,992,298
2013-02-25 2013-02-21 34.588 90,139,694 +223,221 1.80% 3,117,764,240
2013-02-22 2013-02-20 35.406 89,916,473 +46,282 1.80% 3,183,614,361
2013-02-21 2013-02-19 35.332 89,870,191 +191,798 1.80% 3,175,290,861
2013-02-20 2013-02-18 36.522 89,678,393 -17,255 1.79% 3,275,243,161
2013-02-19 2013-02-15 36.968 89,695,648 -32,722 1.79% 3,315,904,389
2013-02-18 2013-02-14 36.373 89,728,370 +46,136 1.79% 3,263,719,879
2013-02-15 2013-02-08 36.448 89,682,234 +125,222 1.79% 3,268,712,601
2013-02-14 2013-02-07 36.225 89,557,012 +65,875 1.79% 3,244,163,962
2013-02-08 2013-02-06 36.820 89,491,137 +90,511 1.79% 3,295,030,690
2013-02-07 2013-02-05 36.968 89,400,626 +283,057 1.79% 3,304,997,898
2013-02-06 2013-02-04 37.787 89,117,569 -7,702 1.78% 3,367,450,980
2013-02-05 2013-02-01 38.530 89,125,271 +86,067 1.78% 3,434,036,147
2013-02-04 2013-01-31 38.679 89,039,204 +58,293 1.78% 3,443,965,970
2013-02-01 2013-01-30 38.754 88,980,911 -341,587 1.78% 3,448,329,919
2013-01-31 2013-01-29 38.307 89,322,498 +11,077 1.79% 3,421,703,139
2013-01-30 2013-01-28 38.530 89,311,421 +118,576 1.79% 3,441,208,589
2013-01-29 2013-01-25 38.159 89,192,845 -96,959 1.78% 3,403,467,604
2013-01-28 2013-01-24 39.349 89,289,804 +9,411 1.79% 3,513,433,847
2013-01-25 2013-01-23 39.795 89,280,393 -302,052 1.78% 3,552,909,248
2013-01-24 2013-01-22 39.869 89,582,445 -3,562 1.79% 3,571,592,813
2013-01-23 2013-01-21 39.795 89,586,007 -61,620 1.79% 3,565,071,143
2013-01-22 2013-01-18 39.721 89,647,627 -169,521 1.79% 3,560,855,041
2013-01-21 2013-01-17 38.754 89,817,148 +47,409 1.80% 3,480,737,106
2013-01-18 2013-01-16 39.721 89,769,739 -418,771 1.79% 3,565,705,399
2013-01-17 2013-01-15 40.092 90,188,510 -53,453 1.80% 3,615,881,725
2013-01-16 2013-01-14 39.795 90,241,963 -37,535 1.80% 3,591,174,883
2013-01-15 2013-01-11 38.679 90,279,498 -9,825 1.80% 3,491,939,561
2013-01-14 2013-01-10 39.200 90,289,323 -32,265 1.81% 3,539,331,579
2013-01-11 2013-01-09 39.349 90,321,588 +49,124 1.81% 3,554,033,161
2013-01-10 2013-01-08 39.126 90,272,464 -315,421 1.80% 3,531,955,963
2013-01-09 2013-01-07 40.464 90,587,885 -140,306 1.81% 3,665,584,698
2013-01-08 2013-01-04 40.167 90,728,191 -20,361 1.81% 3,644,267,523
2013-01-07 2013-01-03 40.316 90,748,552 +276,331 1.81% 3,658,585,676
2013-01-04 2013-01-02 40.167 90,472,221 -347,393 1.81% 3,633,986,009
2013-01-03 2012-12-31 37.638 90,819,614 +546,235 1.82% 3,418,254,606
2013-01-02 2012-12-27 36.373 90,273,379 -381,522 1.80% 3,283,543,673
2012-12-28 2012-12-24 35.778 90,654,901 -94,212 1.81% 3,243,475,363
2012-12-27 2012-12-20 35.927 90,749,113 -2,689 1.81% 3,260,346,505
2012-12-21 2012-12-19 36.299 90,751,802 -18,774 1.81% 3,294,195,112
2012-12-20 2012-12-18 36.225 90,770,576 -706,078 1.81% 3,288,124,792
2012-12-19 2012-12-17 36.150 91,476,654 -45,895 1.83% 3,306,897,845
2012-12-18 2012-12-14 35.778 91,522,549 -28,555 1.83% 3,274,518,306
2012-12-17 2012-12-13 34.960 91,551,104 +6,561 1.83% 3,200,631,556
2012-12-14 2012-12-12 35.034 91,544,543 -125,779 1.83% 3,207,211,550
2012-12-13 2012-12-11 34.439 91,670,322 +68 1.83% 3,157,068,369
2012-12-12 2012-12-10 34.737 91,670,254 +6,372 1.83% 3,184,340,895
2012-12-11 2012-12-07 34.886 91,663,882 -21,759 1.83% 3,197,756,038
2012-12-10 2012-12-06 34.811 91,685,641 -68,564 1.83% 3,191,695,254
2012-12-07 2012-12-05 34.886 91,754,205 -133,016 1.83% 3,200,907,017
2012-12-06 2012-12-04 33.472 91,887,221 -112,696 1.84% 3,075,685,109
2012-12-05 2012-12-03 33.472 91,999,917 -19,489 1.84% 3,079,457,314
2012-12-04 2012-11-30 33.993 92,019,406 -91,405 1.84% 3,128,022,474
2012-12-03 2012-11-29 33.696 92,110,811 +20,005 1.84% 3,103,723,662
2012-11-30 2012-11-28 33.324 92,090,806 +2,659,804 1.84% 3,068,799,588
2012-11-29 2012-11-27 33.770 89,431,002 +79,110 1.79% 3,020,078,202
2012-11-28 2012-11-26 33.993 89,351,892 +2,826 1.79% 3,037,345,473
2012-11-27 2012-11-23 33.993 89,349,066 -150,148 1.79% 3,037,249,409
2012-11-26 2012-11-22 33.472 89,499,214 +272,971 1.79% 2,995,752,802
2012-11-23 2012-11-21 33.249 89,226,243 -35,580 1.78% 2,966,705,037
2012-11-22 2012-11-20 32.803 89,261,823 -302,595 1.78% 2,928,050,622
2012-11-21 2012-11-19 33.175 89,564,418 +8,066 1.79% 2,971,287,022
2012-11-20 2012-11-16 32.952 89,556,352 +119,059 1.79% 2,951,034,998
2012-11-19 2012-11-15 33.100 89,437,293 -4,194 1.79% 2,960,417,045
2012-11-16 2012-11-14 33.770 89,441,487 -80,806 1.79% 3,020,432,279
2012-11-15 2012-11-13 33.547 89,522,293 -28,911 1.79% 3,003,184,256
2012-11-14 2012-11-12 34.142 89,551,204 -10,870 1.79% 3,057,442,892
2012-11-13 2012-11-09 34.365 89,562,074 -11,676 1.79% 3,077,799,726
2012-11-12 2012-11-08 34.365 89,573,750 -622,795 1.79% 3,078,200,972
2012-11-09 2012-11-07 35.332 90,196,545 -14,203 1.80% 3,186,821,591
2012-11-08 2012-11-06 35.258 90,210,748 +264,597 1.80% 3,180,613,256
2012-11-07 2012-11-05 35.630 89,946,151 +607,466 1.80% 3,204,736,570
2012-11-06 2012-11-02 35.481 89,338,685 -648,751 1.79% 3,169,802,283
2012-11-05 2012-11-01 34.811 89,987,436 -32,209 1.80% 3,132,578,551
2012-11-02 2012-10-31 34.067 90,019,645 -148,444 1.80% 3,066,740,390
2012-11-01 2012-10-30 33.696 90,168,089 -149,772 1.80% 3,038,262,593
2012-10-31 2012-10-29 33.472 90,317,861 +30,072 1.81% 3,023,154,875
2012-10-30 2012-10-26 33.547 90,287,789 -15,214 1.81% 3,028,864,179
2012-10-29 2012-10-25 34.216 90,303,003 -13,444 1.81% 3,089,827,710
2012-10-26 2012-10-24 34.142 90,316,447 -17,155 1.81% 3,083,569,696
2012-10-25 2012-10-22 34.067 90,333,602 -6,141 1.81% 3,077,436,107
2012-10-24 2012-10-19 33.919 90,339,743 -2,826 1.81% 3,064,205,816
2012-10-22 2012-10-18 33.844 90,342,569 -203,819 1.81% 3,057,581,710
2012-10-19 2012-10-17 34.216 90,546,388 -404,709 1.81% 3,098,155,426
2012-10-18 2012-10-16 34.811 90,951,097 -72,611 1.82% 3,166,124,831
2012-10-17 2012-10-15 34.588 91,023,708 -97,311 1.82% 3,148,340,638
2012-10-16 2012-10-12 34.588 91,121,019 -103,317 1.82% 3,151,706,445
2012-10-15 2012-10-11 34.067 91,224,336 -12,503 1.82% 3,107,781,149
2012-10-12 2012-10-10 33.547 91,236,839 -24,806 1.82% 3,060,701,746
2012-10-11 2012-10-09 33.696 91,261,645 -223,175 1.82% 3,075,110,554
2012-10-10 2012-10-08 33.472 91,484,820 -71,925 1.83% 3,062,215,785
2012-10-09 2012-10-05 33.993 91,556,745 -109,006 1.83% 3,112,295,204
2012-10-08 2012-10-04 33.249 91,665,751 -145,726 1.83% 3,047,816,832
2012-10-05 2012-10-03 33.026 91,811,477 -45,004 1.84% 3,032,174,446
2012-10-04 2012-09-28 33.324 91,856,481 -52,884 1.84% 3,060,991,029
2012-10-03 2012-09-27 33.324 91,909,365 -26,888 1.84% 3,062,753,316
2012-09-28 2012-09-26 32.952 91,936,253 -22,135 1.84% 3,029,456,807
2012-09-27 2012-09-25 33.696 91,958,388 -94,574 1.84% 3,098,587,687
2012-09-26 2012-09-24 33.547 92,052,962 -5,378 1.84% 3,088,080,041
2012-09-25 2012-09-21 33.696 92,058,340 +45,925 1.84% 3,101,955,624
2012-09-24 2012-09-20 33.398 92,012,415 -102,336 1.84% 3,073,031,484
2012-09-21 2012-09-19 33.919 92,114,751 -134,647 1.84% 3,124,411,763
2012-09-20 2012-09-18 33.547 92,249,398 +3,025 1.84% 3,094,669,835
2012-09-19 2012-09-17 33.993 92,246,373 -95,966 1.84% 3,135,737,780
2012-09-18 2012-09-14 34.142 92,342,339 +10,375 1.85% 3,152,737,377
2012-09-17 2012-09-13 32.729 92,331,964 -587,469 1.85% 3,021,892,350
2012-09-14 2012-09-12 32.877 92,919,433 -61,237 1.86% 3,054,942,635
2012-09-13 2012-09-11 32.654 92,980,670 -38,221 1.86% 3,036,207,374
2012-09-12 2012-09-10 32.505 93,018,891 -104,559 1.86% 3,023,617,383
2012-09-11 2012-09-07 32.431 93,123,450 -137,554 1.86% 3,020,089,306
2012-09-10 2012-09-06 31.464 93,261,004 +41,515 1.86% 2,934,368,778
2012-09-07 2012-09-05 31.092 93,219,489 -27,780 1.86% 2,898,392,778
2012-09-06 2012-09-04 31.390 93,247,269 -126,899 1.86% 2,927,000,599
2012-09-05 2012-09-03 31.167 93,374,168 -101,717 1.87% 2,910,147,537
2012-09-04 2012-08-31 30.869 93,475,885 -41,510 1.87% 2,885,505,600
2012-09-03 2012-08-30 31.092 93,517,395 -104,327 1.87% 2,907,655,311
2012-08-31 2012-08-29 30.795 93,621,722 -76,899 1.87% 2,883,043,566
2012-08-30 2012-08-28 30.200 93,698,621 -55,139 1.87% 2,829,654,894
2012-08-29 2012-08-27 30.571 93,753,760 -58,105 1.87% 2,866,188,540
2012-08-28 2012-08-24 31.687 93,811,865 -206,407 1.88% 2,972,635,145
2012-08-27 2012-08-23 32.133 94,018,272 -546,824 1.88% 3,021,135,825
2012-08-24 2012-08-22 31.762 94,565,096 +21,409 1.89% 3,003,536,970
2012-08-23 2012-08-21 32.133 94,543,687 -343,343 1.89% 3,038,019,246
2012-08-22 2012-08-20 31.985 94,887,030 -322,869 1.90% 3,034,936,075
2012-08-21 2012-08-17 31.910 95,209,899 +41,769 1.90% 3,038,180,946
2012-08-20 2012-08-16 31.538 95,168,130 -3,365,012 1.90% 3,001,453,583
2012-08-17 2012-08-15 31.464 98,533,142 -11,662 1.97% 3,100,251,585
2012-08-16 2012-08-14 32.580 98,544,804 -142,757 1.97% 3,210,569,530
2012-08-15 2012-08-13 32.282 98,687,561 -175,509 1.97% 3,185,857,779
2012-08-14 2012-08-10 32.505 98,863,070 -169,985 1.98% 3,213,584,830
2012-08-13 2012-08-09 32.357 99,033,055 +2,527 1.98% 3,204,377,492
2012-08-10 2012-08-08 31.762 99,030,528 -30,215 1.98% 3,145,366,150
2012-08-09 2012-08-07 31.687 99,060,743 -45,030 1.98% 3,138,957,382
2012-08-08 2012-08-06 32.059 99,105,773 -63,552 1.98% 3,177,243,227
2012-08-07 2012-08-03 31.687 99,169,325 +38,430 1.98% 3,142,398,041
2012-08-06 2012-08-02 31.613 99,130,895 -4,033 1.98% 3,133,806,640
2012-08-03 2012-08-01 32.133 99,134,928 -48,667 1.98% 3,185,551,873
2012-08-02 2012-07-31 31.910 99,183,595 -45,024 1.98% 3,164,982,966
2012-08-01 2012-07-30 31.464 99,228,619 +10,083 1.98% 3,122,134,107
2012-07-31 2012-07-27 31.464 99,218,536 +14,116 1.98% 3,121,816,855
2012-07-30 2012-07-26 31.018 99,204,420 -834 1.98% 3,077,097,918
2012-07-27 2012-07-25 31.018 99,205,254 -45,137 1.98% 3,077,123,787
2012-07-26 2012-07-24 30.943 99,250,391 +2,909 1.98% 3,071,141,284
2012-07-25 2012-07-23 31.241 99,247,482 +145,782 1.98% 3,100,580,609
2012-07-24 2012-07-20 32.803 99,101,700 -242,562 1.98% 3,250,827,561
2012-07-23 2012-07-19 32.654 99,344,262 -104,462 1.99% 3,244,005,241
2012-07-20 2012-07-18 31.910 99,448,724 +8,739 1.99% 3,173,443,324
2012-07-19 2012-07-17 32.208 99,439,985 +26,612 1.99% 3,202,751,075
2012-07-18 2012-07-16 31.092 99,413,373 +9,411 1.99% 3,090,973,845
2012-07-17 2012-07-13 30.795 99,403,962 -826,599 1.99% 3,061,105,340
2012-07-16 2012-07-12 30.423 100,230,561 -2,742,670 2.00% 3,049,282,830
2012-07-13 2012-07-11 31.390 102,973,231 -2,330 2.06% 3,232,295,294
2012-07-12 2012-07-10 30.943 102,975,561 -114,301 2.06% 3,186,410,587
2012-07-11 2012-07-09 31.092 103,089,862 +11,644 2.06% 3,205,283,731
2012-07-10 2012-07-06 32.208 103,078,218 -556,086 2.06% 3,319,930,846
2012-07-06 2012-07-04 30.720 103,634,304 -408,143 2.07% 3,183,668,393
2012-07-05 2012-07-03 31.018 104,042,447 -89,285 2.08% 3,227,162,631
2012-07-04 2012-06-29 29.694 104,131,732 -29,829 2.08% 3,092,059,652
2012-07-03 2012-06-28 28.742 104,161,561 -118,842 2.08% 2,993,772,789
2012-06-29 2012-06-27 29.009 104,280,403 -285,347 2.08% 3,025,112,618
2012-06-28 2012-06-26 28.414 104,565,750 -28,219 2.09% 2,971,166,973
2012-06-27 2012-06-25 27.879 104,593,969 -210,522 2.09% 2,915,952,631
2012-06-26 2012-06-22 28.206 104,804,491 +35,432 2.10% 2,956,122,731
2012-06-25 2012-06-21 28.861 104,769,059 -55,457 2.09% 3,023,702,145
2012-06-22 2012-06-20 29.307 104,824,516 -66,547 2.10% 3,072,085,700
2012-06-21 2012-06-19 29.247 104,891,063 +32,981 2.10% 3,067,794,292
2012-06-20 2012-06-18 29.277 104,858,082 -148,980 2.10% 3,069,949,549
2012-06-19 2012-06-15 28.682 105,007,062 +345,406 2.10% 3,011,825,263
2012-06-18 2012-06-14 28.087 104,661,656 -684,692 2.09% 2,939,637,824
2012-06-15 2012-06-13 28.742 105,346,348 +47,793 2.11% 3,027,825,495
2012-06-14 2012-06-12 27.730 105,298,555 -50,737 2.11% 2,919,930,767
2012-06-13 2012-06-11 27.819 105,349,292 +32,978 2.11% 2,930,741,153
2012-06-12 2012-06-08 26.213 105,316,314 -42,211 2.11% 2,760,614,658
2012-06-11 2012-06-07 25.856 105,358,525 +134,704 2.11% 2,724,104,031
2012-06-08 2012-06-06 25.975 105,223,821 +195,662 2.10% 2,733,144,181
2012-06-07 2012-06-05 25.409 105,028,159 +57,147 2.10% 2,668,688,315
2012-06-06 2012-06-04 25.380 104,971,012 -164,649 2.10% 2,664,113,025
2012-06-05 2012-06-01 26.689 105,135,661 +35,613 2.10% 2,805,929,293
2012-06-04 2012-05-31 27.105 105,100,048 +6,722 2.10% 2,848,757,764
2012-06-01 2012-05-30 27.165 105,093,326 +105,064 2.10% 2,854,829,296
2012-05-31 2012-05-29 27.819 104,988,262 +130,621 2.10% 2,920,697,559
2012-05-30 2012-05-28 27.075 104,857,641 +85,260 2.10% 2,839,067,419
2012-05-29 2012-05-25 26.867 104,772,381 +122,797 2.09% 2,814,937,744
2012-05-28 2012-05-24 26.718 104,649,584 +368,672 2.09% 2,796,070,216
2012-05-25 2012-05-23 27.354 104,280,912 -131,605 2.08% 2,852,510,408
2012-05-24 2012-05-22 27.807 104,412,517 +1,655,778 2.09% 2,903,449,190
2012-05-23 2012-05-21 27.596 102,756,739 +412,797 2.09% 2,835,665,039
2012-05-22 2012-05-18 27.596 102,343,942 +284,527 2.08% 2,824,273,532
2012-05-21 2012-05-17 27.777 102,059,415 +37,055 2.07% 2,834,930,549
2012-05-18 2012-05-16 28.080 102,022,360 +57,031 2.07% 2,864,738,055
2012-05-17 2012-05-15 29.349 101,965,329 +34,038 2.07% 2,992,578,783
2012-05-16 2012-05-14 29.289 101,931,291 +48,934 2.07% 2,985,417,949
2012-05-15 2012-05-11 29.893 101,882,357 -364,307 2.07% 3,045,573,697
2012-05-14 2012-05-10 30.452 102,246,664 -33,706 2.08% 3,113,637,433
2012-05-11 2012-05-09 30.452 102,280,370 +1,555 2.08% 3,114,663,855
2012-05-10 2012-05-08 30.830 102,278,815 +192,782 2.08% 3,153,259,387
2012-05-09 2012-05-07 31.057 102,086,033 +323,614 2.07% 3,170,457,940
2012-05-08 2012-05-04 32.492 101,762,419 +694,115 2.07% 3,306,509,114
2012-05-07 2012-05-03 32.719 101,068,304 +2,004,163 2.05% 3,306,866,943
2012-05-04 2012-05-02 32.417 99,064,141 +451,116 2.01% 3,211,349,819
2012-05-03 2012-04-30 31.737 98,613,025 -102,516 2.00% 3,129,661,865
2012-05-02 2012-04-27 31.359 98,715,541 +103,951 2.00% 3,095,618,783
2012-04-30 2012-04-26 31.435 98,611,590 +6,617 2.00% 3,099,810,453
2012-04-27 2012-04-25 30.981 98,604,973 -150,124 2.00% 3,054,896,646
2012-04-26 2012-04-24 31.359 98,755,097 +1,422,526 2.01% 3,096,859,219
2012-04-25 2012-04-23 31.283 97,332,571 +198,666 1.98% 3,044,895,433
2012-04-24 2012-04-20 32.190 97,133,905 +113,462 1.97% 3,126,758,177
2012-04-23 2012-04-19 32.039 97,020,443 -58,106 1.97% 3,108,443,346
2012-04-20 2012-04-18 30.830 97,078,549 +33,837 1.97% 2,992,935,007
2012-04-19 2012-04-17 30.830 97,044,712 +615,428 1.97% 2,991,891,811
2012-04-18 2012-04-16 30.906 96,429,284 +506,969 1.96% 2,980,204,709
2012-04-17 2012-04-13 30.981 95,922,315 +540,305 1.95% 2,971,784,784
2012-04-16 2012-04-12 30.452 95,382,010 +35,040 1.94% 2,904,593,511
2012-04-13 2012-04-11 29.923 95,346,970 +36,946 1.94% 2,853,093,003
2012-04-12 2012-04-10 30.226 95,310,024 +136,561 1.94% 2,880,795,412
2012-04-11 2012-04-05 30.981 95,173,463 +67,372 1.93% 2,948,584,479
2012-04-10 2012-04-03 30.981 95,106,091 +2,468 1.93% 2,946,497,216
2012-04-05 2012-04-02 30.830 95,103,623 +363,434 1.93% 2,932,047,970
2012-04-03 2012-03-30 30.452 94,740,189 +37,687 1.92% 2,885,048,639
2012-04-02 2012-03-29 30.377 94,702,502 +80,409 1.92% 2,876,744,905
2012-03-30 2012-03-28 30.754 94,622,093 +96,395 1.92% 2,910,052,378
2012-03-29 2012-03-27 31.359 94,525,698 -196,536 1.92% 2,964,229,576
2012-03-28 2012-03-26 30.528 94,722,234 +6,194 1.92% 2,891,659,443
2012-03-27 2012-03-23 30.452 94,716,040 -281,881 1.92% 2,884,313,249
2012-03-26 2012-03-22 30.528 94,997,921 +51,440 1.93% 2,900,075,555
2012-03-23 2012-03-21 30.226 94,946,481 +75,382 1.93% 2,869,807,134
2012-03-22 2012-03-20 30.452 94,871,099 +11,943 1.93% 2,889,035,139
2012-03-21 2012-03-19 31.283 94,859,156 +28,519 1.93% 2,967,518,560
2012-03-20 2012-03-16 31.737 94,830,637 -640,452 1.93% 3,009,620,973
2012-03-19 2012-03-15 31.661 95,471,089 -11,752 1.94% 3,022,732,711
2012-03-16 2012-03-14 32.039 95,482,841 -52,863 1.94% 3,059,180,030
2012-03-15 2012-03-13 31.963 95,535,704 -475,905 1.94% 3,053,654,669
2012-03-14 2012-03-12 31.283 96,011,609 +246,298 1.95% 3,003,571,228
2012-03-13 2012-03-09 31.661 95,765,311 +151,197 1.94% 3,032,048,143
2012-03-12 2012-03-08 31.888 95,614,114 -120,898 1.94% 3,048,935,960
2012-03-09 2012-03-07 31.435 95,735,012 +10,082,779 1.94% 3,009,386,533
2012-03-08 2012-03-06 33.475 85,652,233 +35,235 1.74% 2,867,188,608
2012-03-07 2012-03-05 34.759 85,616,998 -11,189 1.74% 2,975,991,416
2012-03-06 2012-03-02 36.346 85,628,187 +2,250 1.74% 3,112,258,571
2012-03-05 2012-03-01 35.817 85,625,937 -15,338 1.74% 3,066,885,238
2012-03-02 2012-02-29 36.573 85,641,275 -50,349 1.74% 3,132,148,413
2012-03-01 2012-02-28 36.195 85,691,624 +100,423 1.74% 3,101,613,893
2012-02-29 2012-02-27 35.515 85,591,201 +37,489 1.74% 3,039,770,701
2012-02-28 2012-02-24 36.573 85,553,712 -137,235 1.74% 3,128,945,982
2012-02-27 2012-02-23 36.800 85,690,947 +70,166 1.74% 3,153,390,465
2012-02-24 2012-02-22 36.724 85,620,781 +53,702 1.74% 3,144,338,553
2012-02-23 2012-02-21 35.893 85,567,079 +29,710 1.74% 3,071,242,881
2012-02-22 2012-02-20 36.044 85,537,369 -109,252 1.74% 3,083,103,565
2012-02-21 2012-02-17 35.666 85,646,621 +206,749 1.74% 3,054,682,512
2012-02-20 2012-02-16 34.457 85,439,872 -4,751 1.74% 2,944,009,982
2012-02-17 2012-02-15 34.910 85,444,623 -16,337 1.74% 2,982,912,815
2012-02-16 2012-02-14 33.701 85,460,960 +92,502 1.74% 2,880,159,056
2012-02-15 2012-02-13 33.701 85,368,458 -47,933 1.73% 2,877,041,604
2012-02-14 2012-02-10 33.550 85,416,391 +195,993 1.73% 2,865,748,240
2012-02-13 2012-02-09 34.533 85,220,398 +77,775 1.73% 2,942,887,123
2012-02-10 2012-02-08 34.986 85,142,623 -6,153 1.73% 2,978,803,551
2012-02-09 2012-02-07 34.382 85,148,776 +149,880 1.73% 2,927,545,493
2012-02-08 2012-02-06 35.137 84,998,896 -104,548 1.73% 2,986,620,793
2012-02-07 2012-02-03 35.062 85,103,444 +70,470 1.73% 2,983,863,573
2012-02-06 2012-02-02 35.213 85,032,974 -3,540 1.73% 2,994,243,613
2012-02-03 2012-02-01 34.155 85,036,514 -163,890 1.73% 2,904,408,704
2012-02-02 2012-01-31 34.533 85,200,404 +44,461 1.73% 2,942,196,677
2012-02-01 2012-01-30 33.475 85,155,943 -228,813 1.73% 2,850,575,415
2012-01-31 2012-01-27 34.608 85,384,756 -92,956 1.73% 2,955,014,840
2012-01-30 2012-01-26 34.910 85,477,712 -130,673 1.74% 2,984,067,968
2012-01-27 2012-01-20 33.475 85,608,385 +62,471 1.74% 2,865,720,806
2012-01-26 2012-01-19 32.795 85,545,914 +658,145 1.74% 2,805,452,028
2012-01-20 2012-01-18 31.888 84,887,769 -460,537 1.72% 2,706,895,045
2012-01-19 2012-01-17 31.359 85,348,306 +319,425 1.73% 2,676,435,914
2012-01-18 2012-01-16 29.289 85,028,881 +37,454 1.73% 2,490,371,161
2012-01-17 2012-01-13 30.301 84,991,427 -46,643 1.73% 2,575,332,687
2012-01-16 2012-01-12 29.893 85,038,070 +13,390 1.73% 2,542,046,698
2012-01-13 2012-01-11 29.833 85,024,680 +46,570 1.73% 2,536,506,599
2012-01-12 2012-01-10 29.409 84,978,110 +365,453 1.73% 2,499,158,185
2012-01-11 2012-01-09 28.714 84,612,657 +209,941 1.72% 2,429,588,795
2012-01-10 2012-01-06 28.412 84,402,716 +50,660 1.71% 2,398,049,334
2012-01-09 2012-01-05 29.198 84,352,056 +30,173 1.71% 2,462,899,195
2012-01-06 2012-01-04 29.500 84,321,883 +10,322 1.71% 2,487,504,939
2012-01-05 2012-01-03 30.165 84,311,561 +5,441 1.71% 2,543,264,383
2012-01-04 2011-12-30 29.017 84,306,120 +51,845 1.71% 2,446,268,782
2012-01-03 2011-12-29 28.896 84,254,275 +31,317 1.71% 2,434,577,903
2011-12-30 2011-12-28 28.896 84,222,958 +41,396 1.71% 2,433,672,980
2011-12-29 2011-12-23 29.137 84,181,562 +379,044 1.71% 2,452,832,272
2011-12-28 2011-12-22 28.140 83,802,518 -117,477 1.70% 2,358,199,738
2011-12-23 2011-12-21 28.563 83,919,995 -49,627 1.70% 2,397,016,898
2011-12-22 2011-12-20 27.959 83,969,622 +110,337 1.71% 2,347,673,883
2011-12-21 2011-12-19 28.261 83,859,285 +40,138 1.70% 2,369,935,923
2011-12-20 2011-12-16 28.986 83,819,147 +35,633 1.70% 2,429,605,051
2011-12-19 2011-12-15 28.775 83,783,514 +117,609 1.70% 2,410,845,379
2011-12-16 2011-12-14 29.561 83,665,905 +51,744 1.70% 2,473,211,207
2011-12-15 2011-12-13 29.802 83,614,161 +65,625 1.70% 2,491,899,879
2011-12-14 2011-12-12 30.074 83,548,536 +100,136 1.70% 2,512,671,784
2011-12-13 2011-12-09 30.603 83,448,400 +28,918 1.69% 2,553,800,007
2011-12-12 2011-12-08 32.115 83,419,482 +170,031 1.69% 2,678,984,897
2011-12-09 2011-12-07 32.870 83,249,451 -32,025 1.69% 2,736,430,873
2011-12-08 2011-12-06 31.510 83,281,476 +138,783 1.69% 2,624,208,362
2011-12-07 2011-12-05 31.812 83,142,693 +16,495 1.69% 2,644,965,609
2011-12-06 2011-12-02 31.737 83,126,198 +721,430 1.69% 2,638,159,532
2011-12-05 2011-12-01 31.737 82,404,768 -129,017 1.67% 2,615,263,652
2011-12-02 2011-11-30 29.107 82,533,785 +402,939 1.68% 2,402,325,699
2011-12-01 2011-11-29 30.165 82,130,846 +60,875 1.67% 2,477,482,956
2011-11-30 2011-11-28 29.863 82,069,971 -357,909 1.67% 2,450,840,579
2011-11-29 2011-11-25 29.198 82,427,880 -102,933 1.67% 2,406,717,381
2011-11-28 2011-11-24 30.014 82,530,813 +26,071 1.68% 2,477,075,305
2011-11-25 2011-11-23 29.470 82,504,742 -53,835 1.68% 2,431,405,328
2011-11-24 2011-11-22 30.528 82,558,577 +101,248 1.68% 2,520,330,008
2011-11-23 2011-11-21 29.984 82,457,329 +86,920 1.67% 2,472,377,444
2011-11-22 2011-11-18 30.528 82,370,409 -6,948 1.67% 2,514,585,657
2011-11-21 2011-11-17 31.435 82,377,357 +93,126 1.67% 2,589,494,727
2011-11-18 2011-11-16 32.115 82,284,231 +68,895 1.67% 2,642,526,743
2011-11-17 2011-11-15 33.853 82,215,336 +62,199 1.67% 2,783,201,799
2011-11-16 2011-11-14 33.928 82,153,137 -57,568 1.67% 2,787,304,006
2011-11-15 2011-11-11 32.190 82,210,705 -133,474 1.67% 2,646,377,638
2011-11-14 2011-11-10 32.870 82,344,179 -378,183 1.67% 2,706,674,350
2011-11-11 2011-11-09 34.986 82,722,362 -67,824 1.68% 2,894,128,193
2011-11-10 2011-11-08 34.306 82,790,186 +155,507 1.68% 2,840,197,610
2011-11-09 2011-11-07 34.835 82,634,679 -53,359 1.68% 2,878,572,130
2011-11-08 2011-11-04 34.306 82,688,038 -1,056,961 1.68% 2,836,693,324
2011-11-07 2011-11-03 31.963 83,744,999 -318,397 1.70% 2,676,782,569
2011-11-04 2011-11-02 30.754 84,063,396 +96,739 1.71% 2,585,325,241
2011-11-03 2011-11-01 30.135 83,966,657 -219,020 1.71% 2,530,322,393
2011-11-02 2011-10-31 31.359 84,185,677 -72,244 1.71% 2,639,977,053
2011-11-01 2011-10-28 30.195 84,257,921 -644,237 1.71% 2,544,193,068
2011-10-31 2011-10-27 29.712 84,902,158 -155,544 1.72% 2,522,586,602
2011-10-28 2011-10-26 28.352 85,057,702 -171,944 1.73% 2,411,516,964
2011-10-27 2011-10-25 27.777 85,229,646 +305,966 1.73% 2,367,445,738
2011-10-26 2011-10-24 27.324 84,923,680 +426,368 1.72% 2,320,443,901
2011-10-25 2011-10-21 26.326 84,497,312 +296,438 1.72% 2,224,512,684
2011-10-24 2011-10-20 26.598 84,200,874 +187,339 1.71% 2,239,613,669
2011-10-21 2011-10-19 28.503 84,013,535 +121,652 1.71% 2,394,609,986
2011-10-20 2011-10-18 28.896 83,891,883 +68,485 1.70% 2,424,106,369
2011-10-19 2011-10-17 31.057 83,823,398 -31,631 1.70% 2,603,280,291
2011-10-18 2011-10-14 30.754 83,855,029 +46,649 1.70% 2,578,917,025
2011-10-17 2011-10-13 31.359 83,808,380 -166,397 1.70% 2,628,145,403
2011-10-14 2011-10-12 29.802 83,974,777 +65,282 1.71% 2,502,647,090
2011-10-13 2011-10-11 29.621 83,909,495 +90,348 1.70% 2,485,484,281
2011-10-12 2011-10-10 28.110 83,819,147 +5,375 1.70% 2,356,134,200
2011-10-11 2011-10-07 28.049 83,813,772 +157,602 1.70% 2,350,916,480
2011-10-10 2011-10-06 27.354 83,656,170 -51,818 1.70% 2,288,339,170
2011-10-07 2011-10-04 26.054 83,707,988 -68,049 1.70% 2,180,961,539
2011-10-06 2011-10-03 26.810 83,776,037 -176,936 1.70% 2,246,038,881
2011-10-04 2011-09-30 28.412 83,952,973 +32,420 1.71% 2,385,271,239
2011-10-03 2011-09-28 28.080 83,920,553 +27,295 1.70% 2,356,448,153
2011-09-30 2011-09-27 27.898 83,893,258 +174,123 1.70% 2,340,467,417
2011-09-28 2011-09-26 26.750 83,719,135 -31,229 1.70% 2,239,452,426
2011-09-27 2011-09-23 27.173 83,750,364 -73,329 1.70% 2,275,727,370
2011-09-26 2011-09-22 28.080 83,823,693 -456,306 1.70% 2,353,728,372
2011-09-23 2011-09-21 28.684 84,279,999 +41,310 1.71% 2,417,489,364
2011-09-22 2011-09-20 28.231 84,238,689 +52,803 1.71% 2,378,112,049
2011-09-21 2011-09-19 27.807 84,185,886 -185,645 1.71% 2,340,997,512
2011-09-20 2011-09-16 28.865 84,371,531 +42,423 1.71% 2,435,415,912
2011-09-19 2011-09-15 28.654 84,329,108 -4,394 1.71% 2,416,349,116
2011-09-16 2011-09-14 27.868 84,333,502 -472,263 1.71% 2,350,200,389
2011-09-15 2011-09-12 27.263 84,805,765 +382,432 1.72% 2,312,095,409
2011-09-14 2011-09-09 28.926 84,423,333 +243,701 1.71% 2,442,014,675
2011-09-12 2011-09-08 28.140 84,179,632 +2,448 1.71% 2,368,811,712
2011-09-09 2011-09-07 28.080 84,177,184 +947,320 1.71% 2,363,654,226
2011-09-08 2011-09-06 27.173 83,229,864 +28,452 1.69% 2,261,583,956
2011-09-07 2011-09-05 26.840 83,201,412 -10,851 1.69% 2,233,147,968
2011-09-06 2011-09-02 28.170 83,212,263 +130,816 1.69% 2,344,105,118
2011-09-05 2011-09-01 28.865 83,081,447 -77,369 1.69% 2,398,177,153
2011-09-02 2011-08-31 29.561 83,158,816 +90,750 1.69% 2,458,221,370
2011-09-01 2011-08-30 28.744 83,068,066 +286,537 1.69% 2,387,747,802
2011-08-31 2011-08-29 27.989 82,781,529 +14,806 1.68% 2,316,958,570
2011-08-30 2011-08-26 28.986 82,766,723 -230,818 1.68% 2,399,099,197
2011-08-29 2011-08-25 29.500 82,997,541 -997,343 1.69% 2,448,436,702
2011-08-26 2011-08-24 30.679 83,994,884 +1,236,505 1.71% 2,576,871,218
2011-08-25 2011-08-23 34.684 82,758,379 -309,673 1.68% 2,870,374,132
2011-08-24 2011-08-22 33.248 83,068,052 -20,843 1.69% 2,761,852,934
2011-08-23 2011-08-19 32.644 83,088,895 +321,192 1.69% 2,712,317,816
2011-08-22 2011-08-18 33.853 82,767,703 +176,140 1.68% 2,801,900,851
2011-08-19 2011-08-17 35.062 82,591,563 +108,092 1.68% 2,895,792,987
2011-08-18 2011-08-16 34.910 82,483,471 +187,523 1.68% 2,879,537,577
2011-08-17 2011-08-15 35.591 82,295,948 +155,871 1.67% 2,928,958,417
2011-08-16 2011-08-12 33.550 82,140,077 +7,876 1.67% 2,755,826,819
2011-08-15 2011-08-11 32.417 82,132,201 +92,703 1.67% 2,662,469,246
2011-08-12 2011-08-10 33.021 82,039,498 +606,179 1.67% 2,709,057,841
2011-08-11 2011-08-09 32.039 81,433,319 +256,822 1.65% 2,609,046,617
2011-08-10 2011-08-08 34.910 81,176,497 +261,693 1.65% 2,833,910,487
2011-08-09 2011-08-05 36.497 80,914,804 +243,245 1.64% 2,953,173,507
2011-08-08 2011-08-04 38.235 80,671,559 +918,289 1.64% 3,084,500,274
2011-08-05 2011-08-03 38.613 79,753,270 +63,588 1.62% 3,079,521,535
2011-08-04 2011-08-02 39.444 79,689,682 +132,273 1.62% 3,143,304,420
2011-08-03 2011-08-01 40.049 79,557,409 -179,001 1.62% 3,186,180,291
2011-08-02 2011-07-29 39.293 79,736,410 +87,012 1.62% 3,133,097,200
2011-08-01 2011-07-28 39.520 79,649,398 +99,056 1.62% 3,147,734,058
2011-07-29 2011-07-27 39.747 79,550,342 -1,453,015 1.62% 3,161,852,758
2011-07-28 2011-07-26 40.124 81,003,357 +140,090 1.65% 3,250,209,723
2011-07-27 2011-07-25 40.049 80,863,267 -17,006 1.64% 3,238,478,362
2011-07-26 2011-07-22 40.578 80,880,273 -170,055 1.64% 3,281,940,783
2011-07-25 2011-07-21 39.444 81,050,328 +114,738 1.65% 3,196,974,161
2011-07-22 2011-07-20 39.747 80,935,590 +74,242 1.64% 3,216,911,606
2011-07-21 2011-07-19 39.595 80,861,348 +45,921 1.64% 3,201,740,359
2011-07-20 2011-07-18 39.218 80,815,427 +24,139 1.64% 3,169,388,489
2011-07-19 2011-07-15 39.520 80,791,288 +136,573 1.64% 3,192,861,405
2011-07-18 2011-07-14 39.595 80,654,715 +26,157 1.64% 3,193,558,635
2011-07-15 2011-07-13 39.671 80,628,558 -38,372 1.64% 3,198,615,538
2011-07-14 2011-07-12 39.066 80,666,930 +134,198 1.64% 3,151,373,789
2011-07-13 2011-07-11 40.804 80,532,732 -272,134 1.64% 3,286,094,426
2011-07-12 2011-07-08 41.560 80,804,866 -275,571 1.64% 3,358,257,941
2011-07-11 2011-07-07 41.182 81,080,437 +19,890 1.65% 3,339,076,964
2011-07-08 2011-07-06 41.258 81,060,547 +11,037 1.65% 3,344,383,093
2011-07-07 2011-07-05 41.938 81,049,510 +16,736 1.65% 3,399,047,418
2011-07-06 2011-07-04 42.013 81,032,774 -68,271 1.65% 3,404,468,690
2011-07-05 2011-06-30 40.200 81,101,045 +704,008 1.65% 3,260,257,698
2011-07-04 2011-06-29 39.369 80,397,037 +196,205 1.63% 3,165,130,443
2011-06-30 2011-06-28 39.898 80,200,832 +238,066 1.63% 3,199,828,061
2011-06-29 2011-06-27 39.520 79,962,766 -125,325 1.62% 3,160,118,321
2011-06-28 2011-06-24 38.840 80,088,091 +17,601 1.63% 3,110,605,298
2011-06-27 2011-06-23 37.480 80,070,490 +18,508 1.63% 3,001,013,915
2011-06-24 2011-06-22 37.857 80,051,982 -338,568 1.63% 3,030,565,406
2011-06-23 2011-06-21 38.084 80,390,550 -25,872 1.63% 3,061,606,582
2011-06-22 2011-06-20 37.253 80,416,422 +62,993 1.63% 2,995,749,612
2011-06-21 2011-06-17 37.177 80,353,429 +261,156 1.63% 2,987,331,125
2011-06-20 2011-06-16 38.764 80,092,273 +86,153 1.63% 3,104,715,648
2011-06-17 2011-06-15 39.822 80,006,120 +210,358 1.62% 3,186,013,935
2011-06-16 2011-06-14 40.049 79,795,762 +75,063 1.62% 3,195,726,047
2011-06-15 2011-06-13 40.276 79,720,699 +55,591 1.62% 3,210,791,861
2011-06-14 2011-06-10 40.502 79,665,108 +96,938 1.62% 3,226,612,303
2011-06-13 2011-06-09 40.653 79,568,170 -3,527 1.62% 3,234,711,048
2011-06-10 2011-06-08 39.747 79,571,697 -177,672 1.62% 3,162,701,546
2011-06-09 2011-06-07 40.049 79,749,369 +511,660 1.62% 3,193,868,062
2011-06-08 2011-06-03 39.822 79,237,709 +350,300 1.61% 3,155,414,174
2011-06-07 2011-06-02 40.578 78,887,409 +85,396 1.60% 3,201,074,814
2011-06-03 2011-06-01 41.409 78,802,013 +13,732 1.60% 3,263,110,019
2011-06-02 2011-05-31 41.409 78,788,281 +78,014 1.60% 3,262,541,391
2011-06-01 2011-05-30 40.653 78,710,267 -5,558 1.60% 3,199,834,435
2011-05-31 2011-05-27 40.276 78,715,825 +233,577 1.60% 3,170,320,048
2011-05-30 2011-05-26 39.671 78,482,248 +61,141 1.59% 3,113,469,274
2011-05-27 2011-05-25 39.898 78,421,107 +441,112 1.59% 3,128,821,142
2011-05-26 2011-05-24 39.747 77,979,995 +181,727 1.58% 3,099,436,860
2011-05-25 2011-05-23 39.369 77,798,268 +141,602 1.58% 3,062,820,169
2011-05-24 2011-05-20 40.578 77,656,666 +120,216 1.58% 3,151,134,013
2011-05-23 2011-05-19 40.578 77,536,450 +378,045 1.57% 3,146,255,916
2011-05-20 2011-05-18 40.578 77,158,405 +39,774 1.57% 3,130,915,694
2011-05-19 2011-05-17 40.124 77,118,631 +211,484 1.57% 3,094,337,489
2011-05-18 2011-05-16 39.671 76,907,147 +192,063 1.56% 3,050,983,442
2011-05-17 2011-05-13 40.502 76,715,084 +161,446 1.56% 3,107,129,835
2011-05-16 2011-05-12 40.049 76,553,638 +37,233 1.55% 3,065,882,809
2011-05-13 2011-05-11 40.502 76,516,405 +124,246 1.55% 3,099,082,898
2011-05-12 2011-05-09 40.578 76,392,159 -38,668 1.55% 3,099,823,144
2011-05-11 2011-05-06 40.578 76,430,827 +262,044 1.55% 3,101,392,205
2011-05-09 2011-05-05 40.578 76,168,783 +295,105 1.55% 3,090,759,045
2011-05-06 2011-05-04 41.031 75,873,678 +231,626 1.54% 3,113,184,168
2011-05-05 2011-05-03 41.636 75,642,052 +83,194 1.54% 3,149,406,700
2011-05-04 2011-04-29 41.711 75,558,858 +265,903 1.53% 3,151,652,378
2011-05-03 2011-04-28 42.165 75,292,955 +261,779 1.53% 3,174,697,774
2011-04-29 2011-04-27 43.809 75,031,176 +597,297 1.52% 3,287,030,809
2011-04-28 2011-04-26 44.577 74,433,879 +1,451,048 1.51% 3,318,072,043
2011-04-27 2011-04-21 45.577 72,982,831 +115,728 1.51% 3,326,308,799
2011-04-26 2011-04-20 45.115 72,867,103 +394,170 1.51% 3,287,431,940
2011-04-21 2011-04-19 44.577 72,472,933 -66,738 1.50% 3,230,658,083
2011-04-20 2011-04-18 44.962 72,539,671 -7,527 1.50% 3,261,509,240
2011-04-19 2011-04-15 45.346 72,547,198 -1,063,263 1.50% 3,289,726,707
2011-04-18 2011-04-14 45.423 73,610,461 +100,478 1.52% 3,343,598,980
2011-04-15 2011-04-13 45.961 73,509,983 +46,215 1.52% 3,378,583,618
2011-04-14 2011-04-12 45.730 73,463,768 +21,345 1.52% 3,359,520,776
2011-04-13 2011-04-11 46.345 73,442,423 +141,853 1.52% 3,403,701,565
2011-04-12 2011-04-08 46.576 73,300,570 +312,968 1.51% 3,414,028,495
2011-04-11 2011-04-07 46.729 72,987,602 -103,288 1.51% 3,410,671,091
2011-04-08 2011-04-06 46.576 73,090,890 +81,319 1.51% 3,404,262,494
2011-04-07 2011-04-04 45.884 73,009,571 +20,408 1.51% 3,349,972,897
2011-04-06 2011-04-01 45.346 72,989,163 +184,757 1.51% 3,309,768,061
2011-04-04 2011-03-31 44.885 72,804,406 +42,904 1.50% 3,267,816,608
2011-04-01 2011-03-30 44.039 72,761,502 -585,118 1.50% 3,204,375,800
2011-03-31 2011-03-29 43.040 73,346,620 -354,487 1.52% 3,156,859,823
2011-03-30 2011-03-28 42.963 73,701,107 +72,862 1.52% 3,166,452,551
2011-03-29 2011-03-25 42.887 73,628,245 +251,563 1.52% 3,157,663,255
2011-03-28 2011-03-24 43.117 73,376,682 +219,457 1.52% 3,163,793,260
2011-03-25 2011-03-23 43.963 73,157,225 +273,062 1.51% 3,216,180,526
2011-03-24 2011-03-22 44.885 72,884,163 +27,063 1.51% 3,271,396,491
2011-03-23 2011-03-21 44.501 72,857,100 +210,910 1.51% 3,242,183,640
2011-03-22 2011-03-18 43.655 72,646,190 +101,388 1.50% 3,171,380,442
2011-03-21 2011-03-17 44.347 72,544,802 +510,964 1.50% 3,217,134,948
2011-03-18 2011-03-16 44.654 72,033,838 +72,950 1.49% 3,216,620,703
2011-03-17 2011-03-15 44.654 71,960,888 -248,343 1.49% 3,213,363,172
2011-03-16 2011-03-14 46.191 72,209,231 +327,311 1.49% 3,335,449,408
2011-03-15 2011-03-11 46.115 71,881,920 +147,533 1.48% 3,314,805,760
2011-03-14 2011-03-10 46.806 71,734,387 +31,649 1.48% 3,357,622,370
2011-03-11 2011-03-09 47.191 71,702,738 -48,540 1.48% 3,383,695,521
2011-03-10 2011-03-08 46.883 71,751,278 -39,644 1.48% 3,363,927,611
2011-03-09 2011-03-07 46.191 71,790,922 -7,969 1.48% 3,316,127,106
2011-03-08 2011-03-04 46.345 71,798,891 +74,202 1.48% 3,327,531,796
2011-03-07 2011-03-03 45.192 71,724,689 +1,129,057 1.48% 3,241,404,014
2011-03-04 2011-03-02 45.039 70,595,632 +78,605 1.46% 3,179,527,695
2011-03-03 2011-03-01 45.577 70,517,027 +88,036 1.46% 3,213,925,853
2011-03-02 2011-02-28 45.577 70,428,991 -400,491 1.45% 3,209,913,472
2011-03-01 2011-02-25 44.501 70,829,482 +261,522 1.46% 3,151,953,451
2011-02-28 2011-02-24 44.039 70,567,960 +491,617 1.46% 3,107,773,438
2011-02-25 2011-02-23 44.654 70,076,343 +339,867 1.45% 3,129,210,132
2011-02-24 2011-02-22 45.039 69,736,476 +441,973 1.44% 3,140,832,521
2011-02-23 2011-02-21 46.268 69,294,503 +344,247 1.43% 3,206,139,695
2011-02-22 2011-02-18 46.729 68,950,256 -74,963 1.42% 3,222,008,100
2011-02-21 2011-02-17 46.806 69,025,219 +78,431 1.43% 3,230,816,197
2011-02-18 2011-02-16 46.115 68,946,788 +673,177 1.42% 3,179,453,331
2011-02-17 2011-02-15 45.115 68,273,611 +318,461 1.41% 3,080,194,494
2011-02-16 2011-02-14 45.346 67,955,150 +138,438 1.40% 3,081,495,606
2011-02-15 2011-02-11 44.731 67,816,712 +407,832 1.40% 3,033,520,122
2011-02-14 2011-02-10 44.962 67,408,880 +356,503 1.39% 3,030,819,991
2011-02-11 2011-02-09 45.807 67,052,377 +378,648 1.39% 3,071,479,376
2011-02-10 2011-02-08 46.268 66,673,729 +181,705 1.38% 3,084,880,906
2011-02-09 2011-02-07 46.268 66,492,024 +95,591 1.37% 3,076,473,722
2011-02-08 2011-02-02 46.729 66,396,433 +358,647 1.37% 3,102,669,335
2011-02-07 2011-01-31 46.576 66,037,786 +273,330 1.36% 3,075,758,936
2011-02-01 2011-01-28 47.037 65,764,456 +108,058 1.36% 3,093,355,402
2011-01-31 2011-01-27 47.421 65,656,398 -29,327 1.36% 3,113,503,676
2011-01-28 2011-01-26 47.498 65,685,725 +137,787 1.36% 3,119,942,848
2011-01-27 2011-01-25 47.421 65,547,938 +47,673 1.35% 3,108,360,375
2011-01-26 2011-01-24 47.882 65,500,265 -46,970 1.35% 3,136,304,848
2011-01-25 2011-01-21 48.343 65,547,235 +106,892 1.35% 3,168,780,724
2011-01-24 2011-01-20 48.574 65,440,343 +276,657 1.35% 3,178,701,969
2011-01-21 2011-01-19 49.496 65,163,686 +71,652 1.35% 3,225,363,562
2011-01-20 2011-01-18 49.035 65,092,034 -98,975 1.34% 3,191,800,122
2011-01-19 2011-01-17 49.266 65,191,009 +359,366 1.35% 3,211,684,665
2011-01-18 2011-01-14 49.650 64,831,643 +118,530 1.34% 3,218,894,268
2011-01-17 2011-01-13 49.881 64,713,113 +25,359 1.34% 3,227,930,343
2011-01-14 2011-01-12 50.188 64,687,754 -54,100 1.34% 3,246,552,419
2011-01-13 2011-01-11 49.266 64,741,854 -79,042 1.34% 3,189,556,702
2011-01-12 2011-01-10 49.189 64,820,896 +11,384 1.34% 3,188,468,784
2011-01-11 2011-01-07 50.034 64,809,512 -83,219 1.34% 3,242,701,001
2011-01-10 2011-01-06 49.266 64,892,731 +107,614 1.34% 3,196,989,773
2011-01-07 2011-01-05 49.957 64,785,117 +27,925 1.34% 3,236,501,180
2011-01-06 2011-01-04 49.881 64,757,192 +72,999 1.34% 3,230,129,031
2011-01-05 2011-01-03 49.343 64,684,193 +303,223 1.34% 3,191,687,465
2011-01-04 2010-12-31 48.805 64,380,970 +136,463 1.33% 3,142,088,453
2011-01-03 2010-12-29 48.651 64,244,507 +62,088 1.33% 3,125,553,063
2010-12-30 2010-12-28 48.190 64,182,419 +686,606 1.33% 3,092,934,963
2010-12-29 2010-12-24 48.497 63,495,813 +9,066 1.31% 3,079,368,147
2010-12-28 2010-12-22 49.112 63,486,747 +194,310 1.31% 3,117,964,015
2010-12-23 2010-12-21 48.728 63,292,437 +277,664 1.31% 3,084,098,510
2010-12-22 2010-12-20 48.036 63,014,773 +49,442 1.30% 3,026,980,053
2010-12-21 2010-12-17 48.574 62,965,331 +178,786 1.30% 3,058,480,632
2010-12-20 2010-12-16 48.728 62,786,545 +218,593 1.30% 3,059,447,528
2010-12-17 2010-12-15 49.804 62,567,952 +247,695 1.29% 3,116,119,551
2010-12-16 2010-12-14 50.726 62,320,257 +47,816 1.29% 3,161,260,878
2010-12-15 2010-12-13 50.726 62,272,441 -7,859 1.29% 3,158,835,361
2010-12-14 2010-12-10 50.649 62,280,300 +101,161 1.29% 3,154,447,299
2010-12-13 2010-12-09 50.726 62,179,139 +45,279 1.28% 3,154,102,519
2010-12-10 2010-12-08 50.495 62,133,860 +134,196 1.28% 3,137,479,304
2010-12-09 2010-12-07 51.187 61,999,664 +167,463 1.28% 3,173,589,355
2010-12-08 2010-12-06 51.033 61,832,201 +100,389 1.28% 3,155,512,836
2010-12-07 2010-12-03 51.187 61,731,812 +417,655 1.28% 3,159,878,760
2010-12-06 2010-12-02 51.879 61,314,157 +307,910 1.27% 3,180,912,334
2010-12-03 2010-12-01 51.802 61,006,247 +969,501 1.26% 3,160,249,498
2010-12-02 2010-11-30 51.264 60,036,746 +11,710 1.24% 3,077,727,358
2010-12-01 2010-11-29 51.956 60,025,036 -121,263 1.24% 3,118,647,511
2010-11-30 2010-11-26 51.264 60,146,299 +25,020 1.24% 3,083,343,489
2010-11-29 2010-11-25 51.571 60,121,279 +71,750 1.24% 3,100,543,986
2010-11-26 2010-11-24 51.495 60,049,529 +83,368 1.24% 3,092,228,465
2010-11-25 2010-11-23 51.418 59,966,161 +77,011 1.24% 3,083,326,602
2010-11-24 2010-11-22 53.109 59,889,150 +48,466 1.24% 3,180,631,548
2010-11-23 2010-11-19 52.494 59,840,684 +194,516 1.24% 3,141,263,864
2010-11-22 2010-11-18 52.724 59,646,168 +108,707 1.23% 3,144,805,778
2010-11-19 2010-11-17 51.879 59,537,461 +218,885 1.23% 3,088,739,262
2010-11-18 2010-11-16 52.186 59,318,576 +195,713 1.23% 3,095,620,092
2010-11-17 2010-11-15 53.339 59,122,863 +61,607 1.22% 3,153,567,219
2010-11-16 2010-11-12 54.262 59,061,256 +12,237 1.22% 3,204,752,870
2010-11-15 2010-11-11 55.491 59,049,019 +104,928 1.22% 3,276,702,784
2010-11-12 2010-11-10 55.414 58,944,091 -13,824 1.22% 3,266,349,895
2010-11-11 2010-11-09 55.799 58,957,915 -112,212 1.22% 3,289,772,781
2010-11-10 2010-11-08 56.260 59,070,127 +51,023 1.22% 3,323,274,011
2010-11-09 2010-11-05 54.415 59,019,104 +81,334 1.22% 3,211,537,780
2010-11-08 2010-11-04 54.185 58,937,770 -91,013 1.22% 3,193,522,514
2010-11-05 2010-11-03 53.954 59,028,783 -251,230 1.22% 3,184,843,579
2010-11-04 2010-11-02 53.032 59,280,013 -33,504 1.22% 3,143,724,984
2010-11-03 2010-11-01 53.800 59,313,517 -18,476 1.23% 3,191,088,743
2010-11-02 2010-10-29 52.186 59,331,993 -1,747,360 1.23% 3,096,320,276
2010-11-01 2010-10-28 53.800 61,079,353 -31,207 1.26% 3,286,091,361
2010-10-29 2010-10-27 53.262 61,110,560 -39,967 1.26% 3,254,892,606
2010-10-28 2010-10-26 55.030 61,150,527 +23,030 1.26% 3,365,118,732
2010-10-27 2010-10-25 55.184 61,127,497 +134,989 1.26% 3,373,247,622
2010-10-26 2010-10-22 54.723 60,992,508 -185,993 1.26% 3,337,671,967
2010-10-25 2010-10-21 56.029 61,178,501 -59,440 1.26% 3,427,784,619
2010-10-22 2010-10-20 55.338 61,237,941 -377,276 1.27% 3,388,755,552
2010-10-21 2010-10-19 53.647 61,615,217 +27,454 1.27% 3,305,449,836
2010-10-20 2010-10-18 53.493 61,587,763 +21,728 1.27% 3,294,510,038
2010-10-19 2010-10-15 54.185 61,566,035 -3,656 1.27% 3,335,934,137
2010-10-18 2010-10-14 53.877 61,569,691 +656,769 1.27% 3,317,203,826
2010-10-15 2010-10-13 53.032 60,912,922 +340,171 1.26% 3,230,321,066
2010-10-14 2010-10-12 51.418 60,572,751 +44,052 1.25% 3,114,516,110
2010-10-13 2010-10-11 51.802 60,528,699 -290,437 1.25% 3,135,511,526
2010-10-12 2010-10-08 51.495 60,819,136 +7,790 1.26% 3,131,859,095
2010-10-11 2010-10-07 50.649 60,811,346 -239,884 1.26% 3,080,045,956
2010-10-08 2010-10-06 50.649 61,051,230 +1,954,704 1.26% 3,092,195,888
2010-10-07 2010-10-05 51.110 59,096,526 +455,183 1.22% 3,020,443,821
2010-10-06 2010-10-04 47.805 58,641,343 +305,474 1.21% 2,803,376,693
2010-10-05 2010-09-30 47.114 58,335,869 +175,506 1.21% 2,748,421,340
2010-10-04 2010-09-29 47.729 58,160,363 -72,690 1.20% 2,775,913,150
2010-09-30 2010-09-28 47.191 58,233,053 +123,988 1.20% 2,748,052,949
2010-09-29 2010-09-27 47.959 58,109,065 +240,054 1.20% 2,786,863,149
2010-09-28 2010-09-24 48.343 57,869,011 +86,513 1.20% 2,797,588,740
2010-09-27 2010-09-22 48.420 57,782,498 +253,954 1.19% 2,797,847,429
2010-09-24 2010-09-21 48.267 57,528,544 +204,184 1.19% 2,776,707,875
2010-09-22 2010-09-20 47.729 57,324,360 +71,671 1.18% 2,736,011,891
2010-09-21 2010-09-17 47.498 57,252,689 +394,430 1.18% 2,719,390,211
2010-09-20 2010-09-16 47.344 56,858,259 +153,947 1.17% 2,691,915,575
2010-09-17 2010-09-15 47.575 56,704,312 +72,976 1.17% 2,697,701,542
2010-09-16 2010-09-14 47.575 56,631,336 +43,513 1.17% 2,694,229,716
2010-09-15 2010-09-13 47.421 56,587,823 -285,837 1.17% 2,683,461,175
2010-09-14 2010-09-10 45.807 56,873,660 +234,138 1.17% 2,605,221,195
2010-09-13 2010-09-09 46.038 56,639,522 +84,770 1.17% 2,607,555,540
2010-09-10 2010-09-08 46.345 56,554,752 +191,198 1.17% 2,621,039,585
2010-09-09 2010-09-07 47.114 56,363,554 -368,817 1.16% 2,655,498,191
2010-09-08 2010-09-06 47.421 56,732,371 +211,092 1.17% 2,690,315,811
2010-09-07 2010-09-03 46.576 56,521,279 +177,713 1.17% 2,632,520,553
2010-09-06 2010-09-02 46.576 56,343,566 -51,615 1.16% 2,624,243,438
2010-09-03 2010-09-01 45.961 56,395,181 +53,738 1.16% 2,591,972,231
2010-09-02 2010-08-31 45.653 56,341,443 +152,360 1.16% 2,572,181,299
2010-09-01 2010-08-30 45.730 56,189,083 +308,297 1.16% 2,569,544,101
2010-08-31 2010-08-27 46.268 55,880,786 +133,669 1.15% 2,585,509,650
2010-08-30 2010-08-26 47.114 55,747,117 +201,203 1.15% 2,626,455,534
2010-08-27 2010-08-25 50.265 55,545,914 +144,163 1.15% 2,792,010,398
2010-08-26 2010-08-24 50.419 55,401,751 +82,763 1.14% 2,793,280,156
2010-08-25 2010-08-23 50.880 55,318,988 -104,736 1.14% 2,814,617,488
2010-08-24 2010-08-20 51.264 55,423,724 +21,468 1.14% 2,841,245,120
2010-08-23 2010-08-19 51.571 55,402,256 +77,936 1.14% 2,857,176,935
2010-08-20 2010-08-18 51.264 55,324,320 +2,661 1.14% 2,836,149,268
2010-08-19 2010-08-17 51.879 55,321,659 +2,615 1.14% 2,870,028,001
2010-08-18 2010-08-16 52.186 55,319,044 +339,589 1.14% 2,886,899,107
2010-08-17 2010-08-13 51.418 54,979,455 +144,840 1.14% 2,826,921,272
2010-08-16 2010-08-12 51.648 54,834,615 +32,073 1.13% 2,832,117,303
2010-08-13 2010-08-11 52.033 54,802,542 +136,882 1.13% 2,851,520,761
2010-08-12 2010-08-10 52.340 54,665,660 +314,738 1.13% 2,861,204,329
2010-08-11 2010-08-09 53.647 54,350,922 -16,422 1.12% 2,915,744,762
2010-08-10 2010-08-06 53.339 54,367,344 -21,469 1.12% 2,899,911,559
2010-08-09 2010-08-05 53.647 54,388,813 +44,661 1.12% 2,917,777,487
2010-08-06 2010-08-04 53.416 54,344,152 +2,439 1.12% 2,902,851,281
2010-08-05 2010-08-03 53.339 54,341,713 -45,713 1.12% 2,898,544,422
2010-08-04 2010-08-02 54.108 54,387,426 -67,332 1.12% 2,942,783,621
2010-08-03 2010-07-30 53.032 54,454,758 +16,703 1.12% 2,887,833,092
2010-08-02 2010-07-29 53.339 54,438,055 +8,132 1.12% 2,903,683,229
2010-07-30 2010-07-28 53.493 54,429,923 +78,150 1.12% 2,911,616,187
2010-07-29 2010-07-27 53.186 54,351,773 +26,673 1.12% 2,890,726,314
2010-07-28 2010-07-26 53.109 54,325,100 +65,627 1.12% 2,885,132,397
2010-07-27 2010-07-23 53.032 54,259,473 -63,465 1.12% 2,877,476,780
2010-07-26 2010-07-22 52.571 54,322,938 -66,292 1.12% 2,855,791,638
2010-07-23 2010-07-21 52.340 54,389,230 -44,595 1.12% 2,846,735,964
2010-07-22 2010-07-20 51.725 54,433,825 -11,631 1.12% 2,815,600,818
2010-07-21 2010-07-19 50.957 54,445,456 +64,173 1.12% 2,774,356,929
2010-07-20 2010-07-16 51.341 54,381,283 +115,923 1.12% 2,791,984,981
2010-07-19 2010-07-15 50.803 54,265,360 +715,868 1.12% 2,756,838,427
2010-07-16 2010-07-14 51.495 53,549,492 +323,644 1.11% 2,757,511,445
2010-07-15 2010-07-13 51.802 53,225,848 +75,900 1.10% 2,757,208,772
2010-07-14 2010-07-12 52.186 53,149,948 +44,914 1.10% 2,773,701,899
2010-07-13 2010-07-09 54.185 53,105,034 -33,519 1.10% 2,877,477,748
2010-07-12 2010-07-08 52.878 53,138,553 -349,288 1.10% 2,809,864,180
2010-07-09 2010-07-07 52.340 53,487,841 +17,386 1.10% 2,799,557,203
2010-07-08 2010-07-06 53.109 53,470,455 +6,830 1.10% 2,839,743,360
2010-07-07 2010-07-05 52.109 53,463,625 +53,734 1.10% 2,785,962,468
2010-07-06 2010-07-02 52.647 53,409,891 +225,488 1.10% 2,811,897,132
2010-07-05 2010-06-30 53.262 53,184,403 +86,286 1.10% 2,832,726,784
2010-07-02 2010-06-29 53.109 53,098,117 +67,443 1.10% 2,819,968,994
2010-06-30 2010-06-28 54.646 53,030,674 -45,051 1.10% 2,897,903,459
2010-06-29 2010-06-25 54.569 53,075,725 +3,695 1.10% 2,896,286,031
2010-06-28 2010-06-24 54.569 53,072,030 +33,197 1.10% 2,896,084,399
2010-06-25 2010-06-23 55.184 53,038,833 -4,440 1.10% 2,926,884,399
2010-06-24 2010-06-22 55.184 53,043,273 -117,637 1.10% 2,927,129,415
2010-06-23 2010-06-21 54.876 53,160,910 -671,111 1.10% 2,917,277,779
2010-06-22 2010-06-18 53.800 53,832,021 +34,381 1.11% 2,896,182,269
2010-06-21 2010-06-17 53.570 53,797,640 -94,844 1.11% 2,881,928,276
2010-06-18 2010-06-15 53.186 53,892,484 +12,910 1.11% 2,866,298,798
2010-06-17 2010-06-14 53.032 53,879,574 -166,033 1.11% 2,857,330,057
2010-06-15 2010-06-11 52.571 54,045,607 +9,238 1.12% 2,841,212,170
2010-06-14 2010-06-10 51.802 54,036,369 +97,340 1.12% 2,799,195,433
2010-06-11 2010-06-09 52.109 53,939,029 +281,654 1.11% 2,810,735,531
2010-06-10 2010-06-08 51.264 53,657,375 +1,930 1.11% 2,750,694,899
2010-06-09 2010-06-07 51.495 53,655,445 +57,170 1.11% 2,762,967,456
2010-06-08 2010-06-04 52.647 53,598,275 -56,740 1.11% 2,821,815,078
2010-06-07 2010-06-03 52.263 53,655,015 +106,634 1.11% 2,804,183,303
2010-06-04 2010-06-02 51.264 53,548,381 +178,733 1.11% 2,745,107,424
2010-06-03 2010-06-01 51.571 53,369,648 +172,489 1.10% 2,752,352,310
2010-06-02 2010-05-31 52.724 53,197,159 -1,474 1.10% 2,804,785,934
2010-06-01 2010-05-28 52.647 53,198,633 -70,976 1.10% 2,800,774,927
2010-05-31 2010-05-27 51.341 53,269,609 +36,490 1.10% 2,734,910,617
2010-05-28 2010-05-26 50.572 53,233,119 +213,971 1.10% 2,692,123,457
2010-05-27 2010-05-25 50.034 53,019,148 +387,344 1.10% 2,652,777,948
2010-05-26 2010-05-24 52.186 52,631,804 +153,530 1.09% 2,746,661,854
2010-05-25 2010-05-20 51.648 52,478,274 +6,368 1.08% 2,710,416,182
2010-05-24 2010-05-19 51.648 52,471,906 +289,205 1.08% 2,710,087,285
2010-05-20 2010-05-18 52.724 52,182,701 +78,039 1.08% 2,751,299,289
2010-05-19 2010-05-17 51.571 52,104,662 +86,790 1.08% 2,687,115,096
2010-05-18 2010-05-14 52.724 52,017,872 -12,888 1.07% 2,742,608,787
2010-05-17 2010-05-13 53.724 52,030,760 -531,405 1.07% 2,795,274,811
2010-05-14 2010-05-12 52.647 52,562,165 +36,269 1.09% 2,767,266,479
2010-05-13 2010-05-11 52.340 52,525,896 +25,371 1.09% 2,749,208,937
2010-05-12 2010-05-10 53.416 52,500,525 -14,344 1.08% 2,804,371,963
2010-05-11 2010-05-07 52.109 52,514,869 +94,818 1.08% 2,736,523,273
2010-05-10 2010-05-06 52.340 52,420,051 -106,474 1.08% 2,743,669,003
2010-05-07 2010-05-05 52.417 52,526,525 +204,329 1.09% 2,753,278,925
2010-05-06 2010-05-04 53.493 52,322,196 +552,392 1.08% 2,798,867,690
2010-05-05 2010-05-03 53.954 51,769,804 +6,147 1.07% 2,793,192,058
2010-05-04 2010-04-30 54.953 51,763,657 +30,837 1.07% 2,844,580,039
2010-05-03 2010-04-29 55.825 51,732,820 +75,203 1.07% 2,887,979,876
2010-04-30 2010-04-28 56.375 51,657,617 +1,239,151 1.07% 2,912,213,326
2010-04-29 2010-04-27 56.690 50,418,466 +32,241 1.07% 2,858,212,761
2010-04-28 2010-04-26 57.948 50,386,225 -57,152 1.06% 2,919,772,210
2010-04-27 2010-04-23 57.162 50,443,377 +39,249 1.07% 2,883,422,117
2010-04-26 2010-04-22 57.712 50,404,128 +165,975 1.07% 2,908,920,330
2010-04-23 2010-04-21 57.319 50,238,153 -37,583 1.06% 2,879,591,306
2010-04-22 2010-04-20 58.184 50,275,736 -590,750 1.06% 2,925,228,648
2010-04-21 2010-04-19 57.712 50,866,486 +51,611 1.07% 2,935,603,910
2010-04-20 2010-04-16 59.206 50,814,875 -72,057 1.07% 3,008,537,984
2010-04-19 2010-04-15 59.363 50,886,932 +35,208 1.08% 3,020,806,316
2010-04-16 2010-04-14 59.599 50,851,724 -34,142 1.07% 3,030,711,159
2010-04-15 2010-04-13 59.756 50,885,866 +33,402 1.08% 3,040,747,956
2010-04-14 2010-04-12 59.756 50,852,464 +162,485 1.07% 3,038,751,978
2010-04-13 2010-04-09 59.913 50,689,979 -16,408 1.07% 3,037,013,650
2010-04-12 2010-04-08 59.363 50,706,387 -79,870 1.07% 3,010,088,604
2010-04-09 2010-04-07 60.071 50,786,257 -2,570 1.07% 3,050,768,305
2010-04-08 2010-04-01 59.756 50,788,827 -76,188 1.07% 3,034,949,270
2010-04-07 2010-03-31 58.498 50,865,015 +141,746 1.07% 2,975,512,463
2010-04-01 2010-03-30 58.420 50,723,269 -152,366 1.07% 2,963,232,376
2010-03-31 2010-03-29 58.026 50,875,635 -104,974 1.08% 2,952,132,636
2010-03-30 2010-03-26 56.847 50,980,609 -8,000 1.08% 2,898,097,402
2010-03-29 2010-03-25 55.904 50,988,609 +44,557 1.08% 2,850,443,429
2010-03-26 2010-03-24 56.297 50,944,052 +49,398 1.08% 2,867,980,331
2010-03-25 2010-03-23 56.533 50,894,654 -992 1.08% 2,877,204,413
2010-03-24 2010-03-22 56.768 50,895,646 -10,938 1.08% 2,889,265,753
2010-03-23 2010-03-19 58.105 50,906,584 -87,850 1.08% 2,957,931,109
2010-03-22 2010-03-18 58.184 50,994,434 -15,186 1.08% 2,967,045,161
2010-03-19 2010-03-17 58.577 51,009,620 -80,473 1.08% 2,987,982,311
2010-03-18 2010-03-16 56.847 51,090,093 +6,194 1.08% 2,904,321,245
2010-03-17 2010-03-15 56.768 51,083,899 -206,893 1.08% 2,899,952,580
2010-03-16 2010-03-12 57.319 51,290,792 -65,315 1.08% 2,939,927,325
2010-03-15 2010-03-11 57.319 51,356,107 -94,675 1.09% 2,943,671,103
2010-03-12 2010-03-10 57.476 51,450,782 +18,612 1.09% 2,957,188,565
2010-03-11 2010-03-09 57.004 51,432,170 -297,624 1.09% 2,931,855,191
2010-03-10 2010-03-08 55.353 51,729,794 +8,648 1.09% 2,863,406,914
2010-03-09 2010-03-05 54.016 51,721,146 +80,304 1.09% 2,793,795,010
2010-03-08 2010-03-04 54.331 51,640,842 -37,625 1.09% 2,805,698,651
2010-03-05 2010-03-03 55.196 51,678,467 +24,864 1.09% 2,852,439,196
2010-03-04 2010-03-02 55.353 51,653,603 -32,547 1.09% 2,859,189,502
2010-03-03 2010-03-01 55.196 51,686,150 -33,360 1.09% 2,852,863,266
2010-03-02 2010-02-26 54.174 51,719,510 -9,979 1.09% 2,801,839,701
2010-03-01 2010-02-25 54.410 51,729,489 -10,772 1.09% 2,814,582,247
2010-02-26 2010-02-24 54.488 51,740,261 +406,895 1.09% 2,819,236,510
2010-02-25 2010-02-23 54.803 51,333,366 +64,810 1.08% 2,813,210,190
2010-02-24 2010-02-22 54.567 51,268,556 -34,797 1.08% 2,797,565,201
2010-02-23 2010-02-19 53.152 51,303,353 +22,781 1.08% 2,726,855,390
2010-02-22 2010-02-18 54.488 51,280,572 +113,839 1.08% 2,794,188,858
2010-02-19 2010-02-17 54.567 51,166,733 +81,001 1.08% 2,792,009,038
2010-02-18 2010-02-12 53.859 51,085,732 +72,274 1.08% 2,751,438,775
2010-02-17 2010-02-11 53.545 51,013,458 +172,586 1.08% 2,731,502,087
2010-02-12 2010-02-10 52.365 50,840,872 +174,960 1.07% 2,662,299,319
2010-02-11 2010-02-09 51.579 50,665,912 -6,416 1.07% 2,613,300,581
2010-02-10 2010-02-08 51.186 50,672,328 +103,652 1.07% 2,593,710,541
2010-02-09 2010-02-05 51.972 50,568,676 +131,597 1.07% 2,628,165,462
2010-02-08 2010-02-04 53.702 50,437,079 +169,623 1.07% 2,708,571,422
2010-02-05 2010-02-03 54.646 50,267,456 -41,170 1.06% 2,746,890,657
2010-02-04 2010-02-02 53.938 50,308,626 +101,246 1.06% 2,713,540,033
2010-02-03 2010-02-01 54.724 50,207,380 -47,740 1.06% 2,747,555,411
2010-02-02 2010-01-29 54.488 50,255,120 -24,238 1.06% 2,738,313,769
2010-02-01 2010-01-28 53.702 50,279,358 +77,069 1.06% 2,700,101,490
2010-01-29 2010-01-27 53.230 50,202,289 +208,183 1.06% 2,672,279,311
2010-01-28 2010-01-26 53.230 49,994,106 +369,113 1.06% 2,661,197,682
2010-01-27 2010-01-25 55.432 49,624,993 +219 1.05% 2,750,801,400
2010-01-26 2010-01-22 56.218 49,624,774 +51,797 1.05% 2,789,807,548
2010-01-25 2010-01-21 56.533 49,572,977 +100,576 1.05% 2,802,486,646
2010-01-22 2010-01-20 57.397 49,472,401 +44,294 1.05% 2,839,589,159
2010-01-21 2010-01-19 58.262 49,428,107 +41,954 1.04% 2,879,796,817
2010-01-20 2010-01-18 57.712 49,386,153 +368,520 1.04% 2,850,171,011
2010-01-19 2010-01-15 57.869 49,017,633 +138,359 1.04% 2,836,611,188
2010-01-18 2010-01-14 58.026 48,879,274 +10,912 1.03% 2,836,290,888
2010-01-15 2010-01-13 58.420 48,868,362 +23,106 1.03% 2,854,869,477
2010-01-14 2010-01-12 59.992 48,845,256 +3,378 1.03% 2,930,330,391
2010-01-13 2010-01-11 59.992 48,841,878 -102,389 1.03% 2,930,127,738
2010-01-12 2010-01-08 60.307 48,944,267 -77,371 1.03% 2,951,663,562
2010-01-11 2010-01-07 60.543 49,021,638 +29,791 1.04% 2,967,892,764
2010-01-08 2010-01-06 61.879 48,991,847 +2,772 1.04% 3,031,574,227
2010-01-07 2010-01-05 61.486 48,989,075 -7,018 1.04% 3,012,143,469
2010-01-06 2010-01-04 59.913 48,996,093 +8,387 1.04% 2,935,527,024
2010-01-05 2009-12-31 60.307 48,987,706 -100,148 1.04% 2,954,283,221
2010-01-04 2009-12-29 59.520 49,087,854 -56,453 1.04% 2,921,726,684
2009-12-30 2009-12-28 59.363 49,144,307 -26,435 1.04% 2,917,358,684
2009-12-29 2009-12-24 59.206 49,170,742 -139,314 1.04% 2,911,195,688
2009-12-28 2009-12-22 57.948 49,310,056 +49,309 1.04% 2,857,410,556
2009-12-23 2009-12-21 57.083 49,260,747 -2,235 1.04% 2,811,947,935
2009-12-22 2009-12-18 59.442 49,262,982 -38,753 1.04% 2,928,276,983
2009-12-21 2009-12-17 59.992 49,301,735 -25,602 1.04% 2,957,715,533
2009-12-18 2009-12-16 60.936 49,327,337 -17,615 1.04% 3,005,792,759
2009-12-17 2009-12-15 61.172 49,344,952 -19,625 1.04% 3,018,505,622
2009-12-16 2009-12-14 62.430 49,364,577 -143,517 1.04% 3,081,808,038
2009-12-15 2009-12-11 62.272 49,508,094 -23,226 1.05% 3,082,982,430
2009-12-14 2009-12-10 62.351 49,531,320 +29,291 1.05% 3,088,323,247
2009-12-11 2009-12-09 62.115 49,502,029 -33,904 1.05% 3,074,820,393
2009-12-10 2009-12-08 63.373 49,535,933 +62,833 1.05% 3,139,243,837
2009-12-09 2009-12-07 64.474 49,473,100 -107,534 1.05% 3,189,720,561
2009-12-08 2009-12-04 64.474 49,580,634 -216,670 1.05% 3,196,653,690
2009-12-07 2009-12-03 62.823 49,797,304 -207,215 1.05% 3,128,399,958
2009-12-04 2009-12-02 61.407 50,004,519 -50,953 1.06% 3,070,647,397
2009-12-03 2009-12-01 61.407 50,055,472 +11,217 1.06% 3,073,776,288
2009-12-02 2009-11-30 61.014 50,044,255 -182,502 1.06% 3,053,413,426
2009-12-01 2009-11-27 59.127 50,226,757 +163,736 1.06% 2,969,768,796
2009-11-30 2009-11-26 62.823 50,063,021 +43,790 1.06% 3,145,093,012
2009-11-27 2009-11-25 64.002 50,019,231 -577,122 1.06% 3,201,334,660
2009-11-26 2009-11-24 61.250 50,596,353 -57,595 1.07% 3,099,033,941
2009-11-25 2009-11-23 61.958 50,653,948 -282,546 1.07% 3,138,406,386
2009-11-24 2009-11-20 60.464 50,936,494 +5,990 1.08% 3,079,817,978
2009-11-23 2009-11-19 60.621 50,930,504 -53,247 1.08% 3,087,464,787
2009-11-20 2009-11-18 61.407 50,983,751 -63,439 1.08% 3,130,779,486
2009-11-19 2009-11-17 61.014 51,047,190 -65,546 1.08% 3,114,606,767
2009-11-18 2009-11-16 61.486 51,112,736 -146,449 1.08% 3,142,718,941
2009-11-17 2009-11-13 60.857 51,259,185 -109,593 1.08% 3,119,480,812
2009-11-16 2009-11-12 60.307 51,368,778 -135,852 1.09% 3,097,877,638
2009-11-13 2009-11-11 61.250 51,504,630 -16,720 1.09% 3,154,666,039
2009-11-12 2009-11-10 60.464 51,521,350 -13,848 1.09% 3,115,180,640
2009-11-11 2009-11-09 60.385 51,535,198 -93,404 1.09% 3,111,965,905
2009-11-10 2009-11-06 58.891 51,628,602 -86,451 1.09% 3,040,477,853
2009-11-09 2009-11-05 57.712 51,715,053 -41,347 1.09% 2,984,576,363
2009-11-06 2009-11-04 58.498 51,756,400 -27,858 1.09% 3,027,656,892
2009-11-05 2009-11-03 56.768 51,784,258 -104,536 1.09% 2,939,710,858
2009-11-04 2009-11-02 58.341 51,888,794 -29,514 1.10% 3,027,242,023
2009-11-03 2009-10-30 57.476 51,918,308 -140,817 1.10% 2,984,060,120
2009-11-02 2009-10-29 57.004 52,059,125 -1,345,033 1.10% 2,967,594,326
2009-10-30 2009-10-28 58.184 53,404,158 -168,524 1.13% 3,107,251,834
2009-10-29 2009-10-27 59.678 53,572,682 -85,521 1.13% 3,197,089,734
2009-10-28 2009-10-23 59.363 53,658,203 -230,682 1.13% 3,185,317,569
2009-10-27 2009-10-22 56.139 53,888,885 -15,148 1.14% 3,025,290,411
2009-10-23 2009-10-21 57.240 53,904,033 +63,629 1.14% 3,085,476,905
2009-10-22 2009-10-20 57.162 53,840,404 -57,953 1.14% 3,077,601,479
2009-10-21 2009-10-19 57.240 53,898,357 -178,063 1.14% 3,085,152,010
2009-10-20 2009-10-16 56.218 54,076,420 +13,787 1.14% 3,040,070,362
2009-10-19 2009-10-15 55.982 54,062,633 -91,567 1.14% 3,026,542,996
2009-10-16 2009-10-14 56.533 54,154,200 -255,498 1.14% 3,061,474,850
2009-10-15 2009-10-13 55.432 54,409,698 -101,090 1.15% 3,016,026,086
2009-10-14 2009-10-12 54.803 54,510,788 -83,118 1.15% 2,987,341,688
2009-10-13 2009-10-09 55.746 54,593,906 -103,709 1.15% 3,043,407,202
2009-10-12 2009-10-08 55.746 54,697,615 -20,051 1.16% 3,049,188,593
2009-10-09 2009-10-07 55.039 54,717,666 -76,892 1.16% 3,011,585,971
2009-10-08 2009-10-06 53.781 54,794,558 -7,462 1.16% 2,946,885,019
2009-10-07 2009-10-05 51.972 54,802,020 -84,254 1.16% 2,848,181,673
2009-10-06 2009-10-02 51.658 54,886,274 +155,589 1.16% 2,835,298,448
2009-10-05 2009-09-30 53.073 54,730,685 -185,684 1.16% 2,904,720,286
2009-10-02 2009-09-29 53.623 54,916,369 -54,894 1.16% 2,944,800,311
2009-09-30 2009-09-28 52.680 54,971,263 -135,925 1.16% 2,895,877,450
2009-09-29 2009-09-25 54.410 55,107,188 -147,863 1.16% 2,998,361,592
2009-09-28 2009-09-24 54.174 55,255,051 -30,111 1.17% 2,993,373,208
2009-09-25 2009-09-23 55.982 55,285,162 -44,153 1.17% 3,094,982,811
2009-09-24 2009-09-22 56.847 55,329,315 -62,994 1.17% 3,145,308,525
2009-09-23 2009-09-21 55.746 55,392,309 -106,212 1.17% 3,087,915,200
2009-09-22 2009-09-18 56.768 55,498,521 -107,613 1.17% 3,150,563,725
2009-09-21 2009-09-17 56.768 55,606,134 -71,203 1.18% 3,156,672,746
2009-09-18 2009-09-16 55.039 55,677,337 -84,273 1.18% 3,064,404,958
2009-09-17 2009-09-15 53.781 55,761,610 -63,160 1.18% 2,998,893,670
2009-09-16 2009-09-14 53.938 55,824,770 -159,245 1.18% 3,011,069,081
2009-09-15 2009-09-11 54.803 55,984,015 -103,674 1.18% 3,068,078,595
2009-09-14 2009-09-10 54.567 56,087,689 -135,042 1.19% 3,060,530,259
2009-09-11 2009-09-09 54.331 56,222,731 -63,755 1.19% 3,054,637,268
2009-09-10 2009-09-08 55.039 56,286,486 -43,188 1.19% 3,097,931,691
2009-09-09 2009-09-07 53.781 56,329,674 -109,658 1.19% 3,029,444,501
2009-09-08 2009-09-04 53.152 56,439,332 -111,105 1.19% 2,999,840,900
2009-09-07 2009-09-03 52.444 56,550,437 +13,430 1.20% 2,965,728,976
2009-09-04 2009-09-02 51.029 56,537,007 -34,299 1.19% 2,885,008,996
2009-09-03 2009-09-01 50.950 56,571,306 +41,767 1.20% 2,882,311,218
2009-09-02 2009-08-31 51.422 56,529,539 -81,551 1.19% 2,906,851,550
2009-09-01 2009-08-28 52.287 56,611,090 -246,762 1.20% 2,960,007,582
2009-08-31 2009-08-27 53.387 56,857,852 +53,452 1.20% 3,035,497,532
2009-08-28 2009-08-26 53.938 56,804,400 +14,378 1.20% 3,063,908,235
2009-08-27 2009-08-25 52.287 56,790,022 -279,184 1.20% 2,969,363,347
2009-08-26 2009-08-24 51.972 57,069,206 -71,627 1.21% 2,966,012,322
2009-08-25 2009-08-21 51.186 57,140,833 -425,546 1.21% 2,924,807,024
2009-08-24 2009-08-20 51.579 57,566,379 -191,976 1.22% 2,969,220,246
2009-08-21 2009-08-19 50.400 57,758,355 -244,307 1.22% 2,911,002,017
2009-08-20 2009-08-18 50.871 58,002,662 -53,232 1.23% 2,950,678,333
2009-08-19 2009-08-17 50.478 58,055,894 +62,055 1.23% 2,930,562,624
2009-08-18 2009-08-14 52.837 57,993,839 -189,792 1.23% 3,064,225,997
2009-08-17 2009-08-13 53.702 58,183,631 -89,075 1.23% 3,124,576,666
2009-08-14 2009-08-12 52.601 58,272,706 -136,577 1.23% 3,065,215,160
2009-08-13 2009-08-11 53.545 58,409,283 -94,701 1.23% 3,127,509,577
2009-08-12 2009-08-10 53.466 58,503,984 -416,103 1.24% 3,127,980,346
2009-08-11 2009-08-07 52.680 58,920,087 +108,856 1.25% 3,103,900,875
2009-08-10 2009-08-06 54.410 58,811,231 -284,326 1.24% 3,199,897,194
2009-08-07 2009-08-05 53.859 59,095,557 -150,977 1.25% 3,182,841,874
2009-08-06 2009-08-04 54.095 59,246,534 +39,909 1.25% 3,204,948,447
2009-08-05 2009-08-03 55.275 59,206,625 -283,653 1.25% 3,272,617,825
2009-08-04 2009-07-31 54.016 59,490,278 -205,995 1.26% 3,213,456,288
2009-08-03 2009-07-30 53.387 59,696,273 -87,703 1.26% 3,187,033,682
2009-07-31 2009-07-29 53.859 59,783,976 -2,059 1.26% 3,219,919,599
2009-07-30 2009-07-28 55.432 59,786,035 -261,117 1.26% 3,314,045,984
2009-07-29 2009-07-27 54.881 60,047,152 -78,985 1.27% 3,295,471,027
2009-07-28 2009-07-24 54.803 60,126,137 -81,067 1.27% 3,295,078,317
2009-07-27 2009-07-23 54.724 60,207,204 +1,074,064 1.27% 3,294,787,123
2009-07-24 2009-07-22 52.129 59,133,140 -54,603 1.25% 3,082,578,397
2009-07-23 2009-07-21 52.523 59,187,743 -189,404 1.25% 3,108,693,485
2009-07-22 2009-07-20 51.579 59,377,147 +65,631 1.25% 3,062,617,974
2009-07-21 2009-07-17 48.434 59,311,516 -107,856 1.25% 2,872,694,204
2009-07-20 2009-07-16 48.119 59,419,372 -97,855 1.26% 2,859,230,322
2009-07-17 2009-07-15 48.198 59,517,227 -13,444 1.26% 2,868,618,694
2009-07-16 2009-07-14 48.041 59,530,671 -158,469 1.26% 2,859,905,278
2009-07-15 2009-07-13 46.626 59,689,140 -116,096 1.26% 2,783,041,460
2009-07-14 2009-07-10 48.277 59,805,236 +83,028 1.26% 2,887,202,472
2009-07-13 2009-07-09 47.962 59,722,208 -82,202 1.26% 2,864,411,126
2009-07-10 2009-07-08 45.603 59,804,410 -73,633 1.26% 2,727,287,142
2009-07-09 2009-07-07 45.446 59,878,043 +17,915 1.27% 2,721,229,043
2009-07-08 2009-07-06 45.918 59,860,128 +78,384 1.27% 2,748,654,475
2009-07-07 2009-07-03 45.761 59,781,744 -122,334 1.26% 2,735,654,368
2009-07-06 2009-07-02 44.974 59,904,078 +42,494 1.27% 2,694,151,900
2009-07-03 2009-06-30 44.817 59,861,584 +186,491 1.27% 2,682,827,327
2009-07-02 2009-06-29 45.210 59,675,093 +37,673 1.26% 2,697,929,584
2009-06-30 2009-06-26 45.682 59,637,420 -23,367 1.26% 2,724,360,912
2009-06-29 2009-06-25 44.739 59,660,787 +8,960 1.26% 2,669,137,246
2009-06-26 2009-06-24 43.952 59,651,827 -21,053 1.26% 2,621,834,167
2009-06-25 2009-06-23 43.323 59,672,880 -44,478 1.26% 2,585,224,475
2009-06-24 2009-06-22 44.424 59,717,358 +65,250 1.26% 2,652,886,652
2009-06-23 2009-06-19 44.267 59,652,108 -21,842 1.26% 2,640,607,494
2009-06-22 2009-06-18 44.503 59,673,950 +92,844 1.26% 2,655,650,254
2009-06-19 2009-06-17 45.132 59,581,106 +426,952 1.26% 2,688,995,741
2009-06-18 2009-06-16 45.368 59,154,154 -149,988 1.25% 2,683,679,953
2009-06-17 2009-06-15 46.154 59,304,142 +255,889 1.25% 2,737,113,391
2009-06-16 2009-06-12 47.412 59,048,253 -55,103 1.25% 2,799,587,376
2009-06-15 2009-06-11 47.805 59,103,356 -45,031 1.25% 2,825,435,400
2009-06-12 2009-06-10 48.041 59,148,387 -249,853 1.25% 2,841,540,021
2009-06-11 2009-06-09 45.761 59,398,240 -164,117 1.26% 2,718,104,957
2009-06-10 2009-06-08 46.232 59,562,357 +53,731 1.26% 2,753,714,190
2009-06-09 2009-06-05 47.176 59,508,626 -19,233 1.26% 2,807,377,627
2009-06-08 2009-06-04 46.940 59,527,859 -39,064 1.26% 2,794,243,537
2009-06-05 2009-06-03 46.861 59,566,923 -474,314 1.26% 2,791,393,659
2009-06-04 2009-06-02 45.997 60,041,237 -88,139 1.27% 2,761,691,470
2009-06-03 2009-06-01 47.333 60,129,376 +192,624 1.27% 2,846,117,655
2009-06-02 2009-05-29 44.424 59,936,752 +46,615 1.27% 2,662,633,021
2009-06-01 2009-05-27 43.638 59,890,137 +93,090 1.27% 2,613,472,598
2009-05-29 2009-05-26 41.751 59,797,047 +29,437 1.26% 2,496,570,990
2009-05-27 2009-05-25 42.223 59,767,610 +103,530 1.26% 2,523,537,928
2009-05-26 2009-05-22 42.537 59,664,080 -34,932 1.26% 2,537,931,375
2009-05-25 2009-05-21 43.087 59,699,012 -22,728 1.26% 2,572,274,802
2009-05-22 2009-05-20 43.874 59,721,740 +8,566 1.26% 2,620,211,284
2009-05-21 2009-05-19 44.110 59,713,174 -39,879 1.26% 2,633,920,599
2009-05-20 2009-05-18 43.166 59,753,053 +13,469 1.26% 2,579,301,469
2009-05-19 2009-05-15 43.323 59,739,584 -217,115 1.26% 2,588,114,310
2009-05-18 2009-05-14 42.930 59,956,699 -170,855 1.27% 2,573,949,477
2009-05-15 2009-05-13 44.188 60,127,554 -66,081 1.27% 2,656,926,337
2009-05-14 2009-05-12 44.424 60,193,635 -37,701 1.27% 2,674,044,803
2009-05-13 2009-05-11 44.581 60,231,336 -67,743 1.27% 2,685,191,208
2009-05-12 2009-05-08 45.603 60,299,079 +40,345 1.27% 2,749,845,753
2009-05-11 2009-05-07 45.997 60,258,734 -512,292 1.27% 2,771,695,588
2009-05-08 2009-05-06 45.603 60,771,026 -42,820 1.28% 2,771,368,162
2009-05-07 2009-05-05 44.896 60,813,846 -98,583 1.29% 2,730,286,612
2009-05-06 2009-05-04 45.132 60,912,429 -300,429 1.29% 2,749,080,592
2009-05-05 2009-04-30 43.009 61,212,858 -310,517 1.29% 2,632,689,519
2009-05-04 2009-04-29 41.908 61,523,375 +95,394 1.30% 2,578,321,213
2009-04-30 2009-04-28 40.650 61,427,981 -102,087 1.30% 2,497,045,440
2009-04-29 2009-04-27 41.829 61,530,068 -159,797 1.30% 2,573,763,802
2009-04-28 2009-04-24 43.245 61,689,865 -415,587 1.30% 2,667,756,400
2009-04-27 2009-04-23 43.009 62,105,452 -43,751 1.31% 2,671,078,886
2009-04-24 2009-04-22 42.166 62,149,203 -272,437 1.31% 2,620,562,567
2009-04-23 2009-04-21 44.071 62,421,640 -336,966 1.32% 2,751,012,769
2009-04-22 2009-04-20 44.786 62,758,606 -99,788 1.34% 2,810,715,191
2009-04-21 2009-04-17 44.389 62,858,394 -254,785 1.34% 2,790,227,002
2009-04-20 2009-04-16 44.389 63,113,179 -49,774 1.35% 2,801,536,676
2009-04-17 2009-04-15 44.548 63,162,953 -243,197 1.35% 2,813,777,391
2009-04-16 2009-04-14 44.866 63,406,150 -132,729 1.35% 2,844,751,139
2009-04-15 2009-04-09 44.310 63,538,879 -58,155 1.36% 2,815,387,615
2009-04-14 2009-04-08 42.245 63,597,034 -215,760 1.36% 2,686,661,442
2009-04-09 2009-04-07 43.436 63,812,794 -203,564 1.36% 2,771,784,968
2009-04-08 2009-04-06 43.913 64,016,358 -238,921 1.37% 2,811,127,492
2009-04-07 2009-04-03 42.563 64,255,279 -177,103 1.37% 2,734,878,593
2009-04-06 2009-04-02 42.880 64,432,382 -298,068 1.38% 2,762,882,371
2009-04-03 2009-04-01 40.498 64,730,450 -35,885 1.38% 2,621,460,093
2009-04-02 2009-03-31 40.816 64,766,335 -65,290 1.38% 2,643,485,237
2009-04-01 2009-03-30 39.704 64,831,625 -186,843 1.38% 2,574,075,969
2009-03-31 2009-03-27 41.530 65,018,468 -98,598 1.39% 2,700,243,128
2009-03-30 2009-03-26 42.007 65,117,066 -220,036 1.39% 2,735,362,852
2009-03-27 2009-03-25 40.260 65,337,102 -93,524 1.39% 2,630,463,472
2009-03-26 2009-03-24 40.975 65,430,626 -206,669 1.40% 2,680,990,194
2009-03-25 2009-03-23 40.736 65,637,295 -862,808 1.40% 2,673,821,976
2009-03-24 2009-03-20 38.751 66,500,103 -182,916 1.42% 2,576,953,538
2009-03-23 2009-03-19 39.625 66,683,019 -280,161 1.42% 2,642,288,581
2009-03-20 2009-03-18 38.831 66,963,180 -45,455 1.43% 2,600,215,706
2009-03-19 2009-03-17 38.116 67,008,635 -258,922 1.43% 2,554,091,531
2009-03-18 2009-03-16 40.101 67,267,557 -1,138,087 1.44% 2,697,500,178
2009-03-17 2009-03-13 37.639 68,405,644 -263,081 1.46% 2,574,747,980
2009-03-16 2009-03-12 35.892 68,668,725 -36,646 1.47% 2,464,687,526
2009-03-13 2009-03-11 35.257 68,705,371 -139,740 1.47% 2,422,356,772
2009-03-12 2009-03-10 33.987 68,845,111 -96,320 1.47% 2,339,813,929
2009-03-11 2009-03-09 33.431 68,941,431 -140,552 1.47% 2,304,765,997
2009-03-10 2009-03-06 33.828 69,081,983 -16,957 1.47% 2,336,893,083
2009-03-09 2009-03-05 34.622 69,098,940 -109,032 1.47% 2,392,336,812
2009-03-06 2009-03-04 34.940 69,207,972 -110,965 1.48% 2,418,094,383
2009-03-05 2009-03-03 33.351 69,318,937 -360,587 1.48% 2,311,881,837
2009-03-04 2009-03-02 32.875 69,679,524 -62,279 1.49% 2,290,709,225
2009-03-03 2009-02-27 34.622 69,741,803 -114,309 1.49% 2,414,593,952
2009-03-02 2009-02-26 35.495 69,856,112 +155,526 1.49% 2,479,570,050
2009-02-27 2009-02-25 36.210 69,700,586 +179,189 1.49% 2,523,862,672
2009-02-26 2009-02-24 35.654 69,521,397 +210,491 1.48% 2,478,730,325
2009-02-25 2009-02-23 36.845 69,310,906 -270,674 1.48% 2,553,783,077
2009-02-24 2009-02-20 35.019 69,581,580 +5,490 1.49% 2,436,673,410
2009-02-23 2009-02-19 35.972 69,576,090 -153,455 1.48% 2,502,779,963
2009-02-20 2009-02-18 35.654 69,729,545 -69,885 1.49% 2,486,151,677
2009-02-19 2009-02-17 35.257 69,799,430 +37,017 1.49% 2,460,930,193
2009-02-18 2009-02-16 37.242 69,762,413 -262,725 1.49% 2,598,117,482
2009-02-17 2009-02-13 37.242 70,025,138 -62,149 1.49% 2,607,901,983
2009-02-16 2009-02-12 35.892 70,087,287 -110,820 1.50% 2,515,603,165
2009-02-13 2009-02-11 37.004 70,198,107 -24,599 1.50% 2,597,620,877
2009-02-12 2009-02-10 37.798 70,222,706 -107,293 1.50% 2,654,293,613
2009-02-11 2009-02-09 37.322 70,329,999 -751,608 1.50% 2,624,840,495
2009-02-10 2009-02-06 37.401 71,081,607 -299,529 1.52% 2,658,536,292
2009-02-09 2009-02-05 35.972 71,381,136 -406,765 1.52% 2,567,710,788
2009-02-06 2009-02-04 34.622 71,787,901 -167,400 1.53% 2,485,433,759
2009-02-05 2009-02-03 33.113 71,955,301 -649,742 1.54% 2,382,666,714
2009-02-04 2009-02-02 32.398 72,605,043 +42,720 1.55% 2,352,292,904
2009-02-03 2009-01-30 33.034 72,562,323 -13,593 1.55% 2,397,005,093
2009-02-02 2009-01-29 32.954 72,575,916 -3,400 1.55% 2,391,691,010
2009-01-30 2009-01-23 31.604 72,579,316 +149,198 1.55% 2,293,825,580
2009-01-29 2009-01-22 32.081 72,430,118 +22,518 1.55% 2,323,619,467
2009-01-23 2009-01-21 32.240 72,407,600 -1,141,998 1.55% 2,334,396,561
2009-01-22 2009-01-20 34.860 73,549,598 -29,153 1.57% 2,563,948,349
2009-01-21 2009-01-19 35.575 73,578,751 -25,495 1.57% 2,617,549,323
2009-01-20 2009-01-16 35.257 73,604,246 -26,723 1.57% 2,595,077,228
2009-01-19 2009-01-15 34.940 73,630,969 -181,783 1.57% 2,572,631,843
2009-01-16 2009-01-14 35.813 73,812,752 -101,374 1.58% 2,643,457,838
2009-01-15 2009-01-13 34.940 73,914,126 +42,889 1.58% 2,582,525,217
2009-01-14 2009-01-12 36.131 73,871,237 -3,632 1.58% 2,669,016,242
2009-01-13 2009-01-09 37.481 73,874,869 +28,964 1.58% 2,768,873,857
2009-01-12 2009-01-08 37.560 73,845,905 -26,525 1.58% 2,773,652,228
2009-01-09 2009-01-07 38.831 73,872,430 -158,585 1.58% 2,868,505,539
2009-01-08 2009-01-06 40.578 74,031,015 -327,518 1.58% 3,003,993,941
2009-01-07 2009-01-05 40.657 74,358,533 -723,211 1.59% 3,023,188,470
2009-01-06 2009-01-02 39.307 75,081,744 -611,990 1.60% 2,951,236,403
2009-01-05 2008-12-31 37.401 75,693,734 +319,732 1.62% 2,831,035,304
2009-01-02 2008-12-29 36.766 75,374,002 +292,545 1.61% 2,771,194,538
2008-12-30 2008-12-24 36.131 75,081,457 -267,046 1.60% 2,712,742,284
2008-12-29 2008-12-22 37.322 75,348,503 +610,746 1.61% 2,812,139,980
2008-12-23 2008-12-19 38.910 74,737,757 +479,169 1.60% 2,908,041,422
2008-12-22 2008-12-18 40.498 74,258,588 -99,486 1.58% 3,007,331,557
2008-12-19 2008-12-17 39.386 74,358,074 -82,445 1.59% 2,928,695,752
2008-12-18 2008-12-16 38.592 74,440,519 -160,500 1.59% 2,872,831,209
2008-12-17 2008-12-15 37.322 74,601,019 -81,112 1.59% 2,784,242,549
2008-12-16 2008-12-12 36.607 74,682,131 -288,022 1.59% 2,733,896,541
2008-12-15 2008-12-11 39.069 74,970,153 -23,174 1.60% 2,928,990,401
2008-12-12 2008-12-10 38.751 74,993,327 -786,640 1.60% 2,906,075,489
2008-12-11 2008-12-09 36.687 75,779,967 +92,499 1.62% 2,780,102,676
2008-12-10 2008-12-08 37.798 75,687,468 -453,960 1.62% 2,860,851,914
2008-12-09 2008-12-05 34.304 76,141,428 -326,891 1.63% 2,611,976,185
2008-12-08 2008-12-04 32.398 76,468,319 +105,329 1.63% 2,477,457,168
2008-12-05 2008-12-03 32.001 76,362,990 -84,057 1.63% 2,443,725,493
2008-12-04 2008-12-02 31.128 76,447,047 +58,713 1.63% 2,379,639,831
2008-12-03 2008-12-01 32.478 76,388,334 +24,912 1.63% 2,480,931,623
2008-12-02 2008-11-28 31.668 76,363,422 -10,054 1.63% 2,418,271,067
2008-12-01 2008-11-27 32.557 76,373,476 +75,572 1.63% 2,486,513,734
2008-11-28 2008-11-26 32.398 76,297,904 -324,986 1.63% 2,471,935,981
2008-11-27 2008-11-25 31.446 76,622,890 -562,936 1.64% 2,409,451,355
2008-11-26 2008-11-24 30.524 77,185,826 +182,167 1.65% 2,356,054,778
2008-11-25 2008-11-21 31.191 77,003,659 +69,565 1.64% 2,401,857,789
2008-11-24 2008-11-20 30.175 76,934,094 -54,498 1.64% 2,321,490,383
2008-11-21 2008-11-19 31.636 76,988,592 -285,952 1.64% 2,435,623,498
2008-11-20 2008-11-18 31.763 77,274,544 +50,740 1.65% 2,454,487,873
2008-11-19 2008-11-17 34.066 77,223,804 -289,309 1.65% 2,630,709,733
2008-11-18 2008-11-14 34.701 77,513,113 -133,370 1.65% 2,689,806,659
2008-11-17 2008-11-13 32.796 77,646,483 +788,674 1.66% 2,546,456,661
2008-11-14 2008-11-12 33.748 76,857,809 -242,091 1.64% 2,593,829,220
2008-11-13 2008-11-11 33.669 77,099,900 -131,812 1.65% 2,595,877,056
2008-11-12 2008-11-10 35.734 77,231,712 -282,028 1.65% 2,759,768,315
2008-11-11 2008-11-07 32.796 77,513,740 -108,968 1.65% 2,542,103,286
2008-11-10 2008-11-06 31.763 77,622,708 -153,532 1.66% 2,465,546,681
2008-11-07 2008-11-05 34.384 77,776,240 -700,009 1.66% 2,674,233,277
2008-11-06 2008-11-04 32.954 78,476,249 -991,084 1.67% 2,586,132,557
2008-11-05 2008-11-03 33.351 79,467,333 +520,727 1.70% 2,650,344,794
2008-11-04 2008-10-31 32.319 78,946,606 +325,776 1.68% 2,551,480,900
2008-11-03 2008-10-30 33.828 78,620,830 -20,798 1.68% 2,659,571,509
2008-10-31 2008-10-29 30.143 78,641,628 -499,164 1.68% 2,370,517,401
2008-10-30 2008-10-28 30.207 79,140,792 -1,303,341 1.69% 2,390,591,378
2008-10-29 2008-10-27 26.522 80,444,133 -2,812,091 1.72% 2,133,562,113
2008-10-28 2008-10-24 30.810 83,256,224 -762,157 1.78% 2,565,150,697
2008-10-27 2008-10-23 33.987 84,018,381 -67,468 1.79% 2,855,502,377
2008-10-24 2008-10-22 35.416 84,085,849 +70,510 1.79% 2,977,983,044
2008-10-23 2008-10-21 37.004 84,015,339 -226,200 1.79% 3,108,915,723
2008-10-22 2008-10-20 38.433 84,241,539 -81,284 1.80% 3,237,696,251
2008-10-21 2008-10-17 35.813 84,322,823 -178,335 1.80% 3,019,855,260
2008-10-20 2008-10-16 38.036 84,501,158 +1,655,185 1.80% 3,214,123,961
2008-10-17 2008-10-15 40.180 82,845,973 +81,884 1.77% 3,328,789,771
2008-10-16 2008-10-14 42.086 82,764,089 -387,710 1.77% 3,483,230,842
2008-10-15 2008-10-13 41.292 83,151,799 -2,911,152 1.77% 3,433,518,896
2008-10-14 2008-10-10 35.575 86,062,951 -402,036 1.84% 3,061,672,236
2008-10-13 2008-10-09 40.895 86,464,987 -1,637,642 1.85% 3,535,997,571
2008-10-10 2008-10-08 40.022 88,102,629 -2,779,358 1.88% 3,526,012,544
2008-10-09 2008-10-06 43.674 90,881,987 -921,508 1.94% 3,969,217,995
2008-10-08 2008-10-03 45.342 91,803,495 -251,142 1.96% 4,162,552,959
2008-10-06 2008-10-02 46.851 92,054,637 +603,251 1.96% 4,312,827,916
2008-10-03 2008-09-30 45.342 91,451,386 +351,529 1.95% 4,146,587,637
2008-10-02 2008-09-29 44.468 91,099,857 +39,312 1.94% 4,051,073,947
2008-09-30 2008-09-26 46.613 91,060,545 +145,267 1.94% 4,244,561,152
2008-09-29 2008-09-25 46.533 90,915,278 -101,728 1.94% 4,230,570,488
2008-09-26 2008-09-24 45.421 91,017,006 -2,442,741 1.94% 4,134,119,466
2008-09-25 2008-09-23 44.071 93,459,747 +163,271 1.99% 4,118,907,440
2008-09-24 2008-09-22 46.454 93,296,476 +301,281 1.99% 4,333,966,543
2008-09-23 2008-09-19 44.468 92,995,195 -615,360 1.98% 4,135,356,784
2008-09-22 2008-09-18 40.498 93,610,555 +1,295,853 2.00% 3,791,049,409
2008-09-19 2008-09-17 41.133 92,314,702 -528,779 1.97% 3,797,214,060
2008-09-18 2008-09-16 42.007 92,843,481 -1,303,728 1.98% 3,900,062,220
2008-09-17 2008-09-12 43.516 94,147,209 +729,775 2.01% 4,096,872,580
2008-09-16 2008-09-11 43.992 93,417,434 +1,471,269 1.99% 4,109,624,550
2008-09-12 2008-09-10 45.660 91,946,165 -165,082 1.96% 4,198,226,958
2008-09-11 2008-09-09 46.057 92,111,247 +23,481 1.97% 4,242,336,405
2008-09-10 2008-09-08 46.851 92,087,766 +152,038 1.97% 4,314,380,034
2008-09-09 2008-09-05 44.945 91,935,728 -382,813 1.96% 4,132,046,489
2008-09-08 2008-09-04 45.818 92,318,541 +1,383,110 1.97% 4,229,891,173
2008-09-05 2008-09-03 45.977 90,935,431 +219,121 1.94% 4,180,961,243
2008-09-04 2008-09-02 47.168 90,716,310 -98,176 1.94% 4,278,940,720
2008-09-03 2008-09-01 46.454 90,814,486 +169,129 1.94% 4,218,668,924
2008-09-02 2008-08-29 47.407 90,645,357 +177,334 1.93% 4,297,187,892
2008-09-01 2008-08-28 46.771 90,468,023 +561,473 1.93% 4,231,309,987
2008-08-29 2008-08-27 47.407 89,906,550 -374,091 1.92% 4,262,163,566
2008-08-28 2008-08-26 45.183 90,280,641 +197,713 1.93% 4,079,165,715
2008-08-27 2008-08-25 44.230 90,082,928 -570,471 1.92% 3,984,392,715
2008-08-26 2008-08-21 42.880 90,653,399 +2,815,069 1.93% 3,887,248,464
2008-08-25 2008-08-20 43.992 87,838,330 +884,671 1.87% 3,864,188,320
2008-08-21 2008-08-19 42.166 86,953,659 +880,824 1.86% 3,666,458,987
2008-08-20 2008-08-18 42.801 86,072,835 +567,310 1.84% 3,683,997,453
2008-08-19 2008-08-15 43.436 85,505,525 +352,401 1.82% 3,714,034,663
2008-08-18 2008-08-14 43.992 85,153,124 +461,303 1.82% 3,746,060,600
2008-08-15 2008-08-13 43.277 84,691,821 +405,399 1.81% 3,665,240,035
2008-08-14 2008-08-12 44.468 84,286,422 +4,441 1.80% 3,748,090,716
2008-08-13 2008-08-11 45.024 84,281,981 +164,928 1.80% 3,794,741,897
2008-08-12 2008-08-08 45.501 84,117,053 -149,024 1.80% 3,827,393,539
2008-08-11 2008-08-07 46.613 84,266,077 +1,447,094 1.80% 3,927,853,901
2008-08-08 2008-08-05 46.215 82,818,983 +290,273 1.77% 3,827,518,745
2008-08-07 2008-08-04 47.089 82,528,710 +380,944 1.76% 3,886,191,509
2008-08-05 2008-08-01 47.883 82,147,766 +163,098 1.75% 3,933,485,177
2008-08-04 2008-07-31 47.248 81,984,668 +260,931 1.75% 3,873,593,617
2008-08-01 2008-07-30 47.168 81,723,737 -27,075 1.74% 3,854,775,685
2008-07-31 2008-07-29 46.136 81,750,812 +270,569 1.74% 3,771,661,042
2008-07-30 2008-07-28 47.089 81,480,243 +428,136 1.74% 3,836,820,284
2008-07-29 2008-07-25 47.248 81,052,107 +101,847 1.73% 3,829,532,180
2008-07-28 2008-07-24 48.280 80,950,260 +1,169,879 1.73% 3,908,285,449
2008-07-25 2008-07-23 48.280 79,780,381 -300,261 1.70% 3,851,803,591
2008-07-24 2008-07-22 46.851 80,080,642 +211,347 1.71% 3,751,837,382
2008-07-23 2008-07-21 46.930 79,869,295 -211,104 1.70% 3,748,277,883
2008-07-22 2008-07-18 44.548 80,080,399 +793,228 1.71% 3,567,414,211
2008-07-21 2008-07-17 44.548 79,287,171 +452,183 1.69% 3,532,077,564
2008-07-18 2008-07-16 42.801 78,834,988 +238,408 1.68% 3,374,210,865
2008-07-17 2008-07-15 42.880 78,596,580 +156,533 1.68% 3,370,247,980
2008-07-16 2008-07-14 45.263 78,440,047 +331,642 1.67% 3,550,398,892
2008-07-15 2008-07-11 45.342 78,108,405 -592,372 1.67% 3,541,590,354
2008-07-14 2008-07-10 44.548 78,700,777 +1,185,270 1.68% 3,505,954,938
2008-07-11 2008-07-09 43.674 77,515,507 +98,744 1.65% 3,385,444,745
2008-07-10 2008-07-08 41.213 77,416,763 +638,298 1.65% 3,190,559,254
2008-07-09 2008-07-07 42.801 76,778,465 +50,759 1.64% 3,286,189,766
2008-07-08 2008-07-04 40.578 76,727,706 -327,817 1.64% 3,113,418,936
2008-07-07 2008-07-03 40.339 77,055,523 +398,394 1.64% 3,108,364,449
2008-07-04 2008-07-02 41.848 76,657,129 +215,420 1.64% 3,207,950,169
2008-07-03 2008-06-30 43.357 76,441,709 +275,568 1.63% 3,314,266,897
2008-07-02 2008-06-27 43.198 76,166,141 +569,586 1.63% 3,290,222,747
2008-06-30 2008-06-26 44.468 75,596,555 +1,152,781 1.61% 3,361,665,369
2008-06-27 2008-06-25 44.945 74,443,774 -95,236 1.59% 3,345,871,531
2008-06-26 2008-06-24 44.151 74,539,010 +265,401 1.59% 3,290,961,945
2008-06-25 2008-06-23 44.945 74,273,609 -43,241 1.59% 3,338,223,474
2008-06-24 2008-06-20 44.945 74,316,850 +399,278 1.59% 3,340,166,938
2008-06-23 2008-06-19 44.945 73,917,572 +396,351 1.58% 3,322,221,410
2008-06-20 2008-06-18 46.215 73,521,221 +241,711 1.57% 3,397,818,245
2008-06-19 2008-06-17 45.501 73,279,510 +585,308 1.56% 3,334,276,620
2008-06-18 2008-06-16 45.421 72,694,202 -137,090 1.55% 3,301,872,131
2008-06-17 2008-06-13 44.151 72,831,292 +139,996 1.55% 3,215,564,714
2008-06-16 2008-06-12 45.263 72,691,296 +1,183,444 1.55% 3,290,195,591
2008-06-13 2008-06-11 46.215 71,507,852 +17,631 1.53% 3,304,769,438
2008-06-12 2008-06-10 46.295 71,490,221 +541,898 1.53% 3,309,631,511
2008-06-11 2008-06-06 48.836 70,948,323 +662,767 1.51% 3,464,828,147
2008-06-10 2008-06-05 48.359 70,285,556 +376,360 1.50% 3,398,973,869
2008-06-06 2008-06-04 48.121 69,909,196 +298,858 1.49% 3,364,119,235
2008-06-05 2008-06-03 50.470 69,610,338 +241,285 1.49% 3,513,266,111
2008-06-04 2008-06-02 52.083 69,369,053 +1,439,151 1.48% 3,612,944,203
2008-06-03 2008-05-30 50.551 67,929,902 -65,210 1.47% 3,433,930,488
2008-06-02 2008-05-29 50.148 67,995,112 +1,310,408 1.47% 3,409,816,822
2008-05-30 2008-05-28 49.906 66,684,704 +135,601 1.45% 3,327,973,409
2008-05-29 2008-05-27 49.825 66,549,103 +306,365 1.44% 3,315,840,654
2008-05-28 2008-05-26 48.939 66,242,738 +313,084 1.44% 3,241,827,759
2008-05-27 2008-05-23 50.874 65,929,654 -239,668 1.43% 3,354,077,757
2008-05-26 2008-05-22 52.002 66,169,322 +274,216 1.43% 3,440,957,988
2008-05-23 2008-05-21 53.454 65,895,106 -133,397 1.43% 3,522,326,905
2008-05-22 2008-05-20 52.405 66,028,503 +275,674 1.43% 3,460,252,400
2008-05-21 2008-05-19 53.615 65,752,829 +366,912 1.42% 3,525,324,174
2008-05-20 2008-05-16 53.292 65,385,917 +6,078 1.42% 3,484,565,634
2008-05-19 2008-05-15 52.970 65,379,839 +1,068,090 1.42% 3,463,157,053
2008-05-16 2008-05-14 53.292 64,311,749 +182,007 1.39% 3,427,320,755
2008-05-15 2008-05-13 53.534 64,129,742 +2,762,838 1.39% 3,433,132,324
2008-05-14 2008-05-09 52.728 61,366,904 +1,741,376 1.33% 3,235,749,796
2008-05-13 2008-05-08 53.373 59,625,528 +400,234 1.29% 3,182,388,512
2008-05-09 2008-05-07 54.744 59,225,294 +268,469 1.28% 3,242,201,261
2008-05-08 2008-05-06 56.840 58,956,825 -32,757 1.28% 3,351,090,644
2008-05-07 2008-05-05 57.001 58,989,582 +338,734 1.28% 3,362,464,465
2008-05-06 2008-05-02 56.678 58,650,848 -287,111 1.27% 3,324,241,688
2008-05-05 2008-04-30 54.502 58,937,959 +809,768 1.28% 3,212,216,134
2008-05-02 2008-04-29 54.421 58,128,191 +1,115,620 1.26% 3,163,395,927
2008-04-30 2008-04-28 53.615 57,012,571 +46,834 1.24% 3,056,717,070
2008-04-29 2008-04-25 54.502 56,965,737 -300,861 1.23% 3,104,726,776
2008-04-28 2008-04-24 54.502 57,266,598 -64,869 1.24% 3,121,124,198
2008-04-25 2008-04-23 50.470 57,331,467 +31,132 1.24% 2,893,545,785
2008-04-24 2008-04-22 49.100 57,300,335 +224,500 1.24% 2,813,438,489
2008-04-23 2008-04-21 48.052 57,075,835 +315,788 1.24% 2,742,593,891
2008-04-22 2008-04-18 46.359 56,760,047 -36,838 1.23% 2,631,319,365
2008-04-21 2008-04-17 46.842 56,796,885 +1,061,102 1.23% 2,660,502,191
2008-04-18 2008-04-16 45.794 55,735,783 +114,730 1.21% 2,552,380,472
2008-04-17 2008-04-15 46.278 55,621,053 +392,268 1.21% 2,574,032,759
2008-04-16 2008-04-14 46.117 55,228,785 +261,720 1.20% 2,546,973,866
2008-04-15 2008-04-11 48.939 54,967,065 +95,444 1.19% 2,690,011,955
2008-04-14 2008-04-10 47.649 54,871,621 +453,749 1.19% 2,614,557,768
2008-04-11 2008-04-09 46.762 54,417,872 +246,764 1.18% 2,544,676,148
2008-04-10 2008-04-08 48.535 54,171,108 +67,608 1.17% 2,629,221,534
2008-04-09 2008-04-07 49.342 54,103,500 +75,040 1.17% 2,669,560,415
2008-04-08 2008-04-03 47.729 54,028,460 +643,233 1.17% 2,578,738,275
2008-04-07 2008-04-02 45.794 53,385,227 -172,778 1.16% 2,444,738,434
2008-04-03 2008-04-01 43.859 53,558,005 +731,019 1.16% 2,349,017,553
2008-04-02 2008-03-31 43.134 52,826,986 +88,926 1.14% 2,278,623,573
2008-04-01 2008-03-28 45.069 52,738,060 +243,631 1.14% 2,376,834,423
2008-03-31 2008-03-27 42.489 52,494,429 +427,257 1.14% 2,230,420,778
2008-03-28 2008-03-26 44.182 52,067,172 +251,043 1.13% 2,300,422,036
2008-03-27 2008-03-25 44.262 51,816,129 -778,024 1.12% 2,293,508,112
2008-03-26 2008-03-20 40.554 52,594,153 +1,032,922 1.14% 2,132,889,819
2008-03-25 2008-03-19 43.295 51,561,231 -1,089,392 1.12% 2,232,340,990
2008-03-20 2008-03-18 42.005 52,650,623 -393,389 1.14% 2,211,587,917
2008-03-19 2008-03-17 41.441 53,044,012 -782,754 1.15% 2,198,175,962
2008-03-18 2008-03-14 44.746 53,826,766 -216,177 1.17% 2,408,542,097
2008-03-17 2008-03-13 44.585 54,042,943 +267,110 1.17% 2,409,500,903
2008-03-14 2008-03-12 47.568 53,775,833 -217,690 1.17% 2,558,009,358
2008-03-13 2008-03-11 45.956 53,993,523 +80,622 1.17% 2,481,301,236
2008-03-12 2008-03-10 45.794 53,912,901 +233,182 1.17% 2,468,902,889
2008-03-11 2008-03-07 45.714 53,679,719 -18,233 1.16% 2,453,896,626
2008-03-10 2008-03-06 47.165 53,697,952 +1,325,919 1.16% 2,532,658,063
2008-03-07 2008-03-05 46.197 52,372,033 +281,183 1.13% 2,419,452,084
2008-03-06 2008-03-04 46.762 52,090,850 +531,960 1.13% 2,435,860,475
2008-03-05 2008-03-03 48.535 51,558,890 +426,661 1.12% 2,502,436,241
2008-03-04 2008-02-29 50.712 51,132,229 +305,431 1.11% 2,593,034,778
2008-03-03 2008-02-28 51.277 50,826,798 +470,333 1.10% 2,606,230,586
2008-02-29 2008-02-27 50.793 50,356,465 -127,754 1.09% 2,557,753,900
2008-02-28 2008-02-26 47.891 50,484,219 +330,964 1.09% 2,417,714,738
2008-02-27 2008-02-25 46.923 50,153,255 +267,291 1.09% 2,353,342,185
2008-02-26 2008-02-22 47.729 49,885,964 +5,829 1.08% 2,381,020,017
2008-02-25 2008-02-21 48.697 49,880,135 +1,324,820 1.08% 2,429,000,083
2008-02-22 2008-02-20 48.535 48,555,315 +365,525 1.05% 2,356,656,242
2008-02-21 2008-02-19 50.229 48,189,790 +98,978 1.04% 2,420,505,374
2008-02-20 2008-02-18 48.858 48,090,812 +345,394 1.04% 2,349,620,405
2008-02-19 2008-02-15 49.584 47,745,418 +75,350 1.03% 2,367,389,878
2008-02-18 2008-02-14 48.535 47,670,068 -27,460 1.03% 2,313,690,341
2008-02-15 2008-02-13 46.520 47,697,528 -48,497 1.03% 2,218,884,291
2008-02-14 2008-02-12 45.794 47,746,025 +65,427 1.03% 2,186,495,197
2008-02-13 2008-02-11 45.472 47,680,598 +218,943 1.03% 2,168,122,260
2008-02-12 2008-02-06 47.407 47,461,655 +2,255,973 1.03% 2,250,003,403
2008-02-11 2008-02-04 52.002 45,205,682 +71,133 0.98% 2,350,800,157
2008-02-05 2008-02-01 47.568 45,134,549 -384,688 0.98% 2,146,960,675
2008-02-04 2008-01-31 45.149 45,519,237 +39,256 0.99% 2,055,161,576
2008-02-01 2008-01-30 46.762 45,479,981 +244,965 0.99% 2,126,724,523
2008-01-31 2008-01-29 50.470 45,235,016 -488,541 0.98% 2,283,032,281
2008-01-30 2008-01-28 50.632 45,723,557 +287,357 0.99% 2,315,061,981
2008-01-29 2008-01-25 54.018 45,436,200 +55,846 0.98% 2,454,368,543
2008-01-28 2008-01-24 49.825 45,380,354 +424,626 0.98% 2,261,097,685
2008-01-25 2008-01-23 51.519 44,955,728 -2,473,291 0.97% 2,316,054,975
2008-01-24 2008-01-22 44.504 47,429,019 -317,127 1.03% 2,110,795,650
2008-01-23 2008-01-21 52.970 47,746,146 +262,410 1.03% 2,529,103,846
2008-01-22 2008-01-18 58.533 47,483,736 -213,157 1.03% 2,779,357,890
2008-01-21 2008-01-17 57.243 47,696,893 -553,683 1.03% 2,730,306,540
2008-01-18 2008-01-16 53.937 48,250,576 -110,854 1.05% 2,602,505,109
2008-01-17 2008-01-15 58.372 48,361,430 -251,196 1.05% 2,822,933,653
2008-01-16 2008-01-14 60.307 48,612,626 +400,812 1.05% 2,931,660,331
2008-01-15 2008-01-11 61.677 48,211,814 -152,839 1.04% 2,973,568,027
2008-01-14 2008-01-10 63.048 48,364,653 +891,611 1.05% 3,049,283,474
2008-01-11 2008-01-09 63.612 47,473,042 -244,345 1.03% 3,019,861,571
2008-01-10 2008-01-08 61.597 47,717,387 +257,616 1.03% 2,939,226,016
2008-01-09 2008-01-07 62.242 47,459,771 +262,764 1.03% 2,953,968,838
2008-01-08 2008-01-04 63.935 47,197,007 -176,890 1.02% 3,017,523,193
2008-01-07 2008-01-03 62.242 47,373,897 +478,178 1.03% 2,948,623,908
2008-01-04 2008-01-02 64.257 46,895,719 +283,719 1.02% 3,013,384,090
2008-01-03 2007-12-31 65.063 46,612,000 +503,282 1.01% 3,032,733,463
2008-01-02 2007-12-27 65.870 46,108,718 +872,200 1.00% 3,037,162,819
2007-12-28 2007-12-24 67.079 45,236,518 +552,628 0.98% 3,034,418,417
2007-12-27 2007-12-20 63.612 44,683,890 +418,822 0.97% 2,842,437,656
2007-12-21 2007-12-19 64.177 44,265,068 +239,192 0.96% 2,840,777,204
2007-12-20 2007-12-18 64.015 44,025,876 -69,707 0.95% 2,818,327,636
2007-12-19 2007-12-17 62.887 44,095,583 +68,963 0.96% 2,773,017,832
2007-12-18 2007-12-14 65.547 44,026,620 -62,017 0.95% 2,885,817,493
2007-12-17 2007-12-13 66.837 44,088,637 -542,427 0.96% 2,946,755,984
2007-12-14 2007-12-12 69.498 44,631,064 +60,776 0.97% 3,101,754,901
2007-12-13 2007-12-11 70.868 44,570,288 +268,655 0.97% 3,158,619,311
2007-12-12 2007-12-10 69.740 44,301,633 -70,698 0.96% 3,089,575,505
2007-12-11 2007-12-07 70.626 44,372,331 +934,588 0.96% 3,133,858,050
2007-12-10 2007-12-06 71.997 43,437,743 +1,046,156 0.94% 3,127,387,393
2007-12-07 2007-12-05 71.191 42,391,587 -169,634 0.92% 3,017,889,609
2007-12-06 2007-12-04 70.143 42,561,221 -630,893 0.92% 2,985,357,198
2007-12-05 2007-12-03 69.095 43,192,114 -175,693 0.94% 2,984,339,681
2007-12-04 2007-11-30 68.369 43,367,807 -525,218 0.94% 2,965,010,834
2007-12-03 2007-11-29 68.450 43,893,025 +37,086 0.95% 3,004,458,250
2007-11-30 2007-11-28 64.418 43,855,939 -25,737 0.95% 2,825,128,226
2007-11-29 2007-11-27 64.499 43,881,676 +481,775 0.95% 2,830,324,067
2007-11-28 2007-11-26 66.434 43,399,901 -3,638,816 0.94% 2,883,227,565
2007-11-27 2007-11-23 63.935 47,038,717 -3,616,304 1.02% 3,007,402,980
2007-11-26 2007-11-22 62.887 50,655,021 -2,943,488 1.10% 3,185,518,072
2007-11-23 2007-11-21 66.031 53,598,509 -1,161,847 1.16% 3,539,154,983
2007-11-22 2007-11-20 70.062 54,760,356 -61,198 1.19% 3,836,621,976
2007-11-21 2007-11-19 68.691 54,821,554 +220,592 1.19% 3,765,771,009
2007-11-20 2007-11-16 70.062 54,600,962 -232,748 1.18% 3,825,454,508
2007-11-19 2007-11-15 72.319 54,833,710 +691,980 1.19% 3,965,546,481
2007-11-16 2007-11-14 73.771 54,141,730 +68,714 1.17% 3,994,074,797
2007-11-15 2007-11-13 69.175 54,073,016 -37,178 1.17% 3,740,510,277
2007-11-14 2007-11-12 68.530 54,110,194 -748,105 1.17% 3,708,181,539
2007-11-13 2007-11-09 71.594 54,858,299 -34,729 1.19% 3,927,518,811
2007-11-12 2007-11-08 72.964 54,893,028 -9,923 1.19% 4,005,241,781
2007-11-09 2007-11-07 75.948 54,902,951 +140,405 1.19% 4,169,745,625
2007-11-08 2007-11-06 76.754 54,762,546 -130,234 1.19% 4,203,233,823
2007-11-07 2007-11-05 77.076 54,892,780 -1,289,509 1.19% 4,230,932,424
2007-11-06 2007-11-02 80.946 56,182,289 -239,383 1.22% 4,547,745,084
2007-11-05 2007-11-01 83.607 56,421,672 +247,911 1.22% 4,717,236,813
2007-11-02 2007-10-31 82.962 56,173,761 -518,458 1.22% 4,660,278,249
2007-11-01 2007-10-30 83.768 56,692,219 -214,205 1.23% 4,748,997,867
2007-10-31 2007-10-29 83.849 56,906,424 +778,524 1.23% 4,771,529,415
2007-10-30 2007-10-26 82.962 56,127,900 -60,466 1.22% 4,656,473,537
2007-10-29 2007-10-25 82.559 56,188,366 +3,540 1.22% 4,638,839,324
2007-10-26 2007-10-24 82.962 56,184,826 -231,941 1.22% 4,661,196,222
2007-10-25 2007-10-23 82.720 56,416,767 -496,132 1.22% 4,666,792,880
2007-10-24 2007-10-22 80.221 56,912,899 -807,622 1.23% 4,565,588,437
2007-10-23 2007-10-18 82.720 57,720,521 +1,181,228 1.25% 4,774,639,362
2007-10-22 2007-10-17 81.994 56,539,293 +402,673 1.23% 4,635,902,540
2007-10-18 2007-10-16 81.107 56,136,620 -71,319 1.22% 4,553,100,239
2007-10-17 2007-10-15 81.591 56,207,939 -186,608 1.22% 4,586,074,911
2007-10-16 2007-10-12 80.382 56,394,547 -191,941 1.22% 4,533,099,393
2007-10-15 2007-10-11 81.914 56,586,488 +301,710 1.23% 4,635,210,048
2007-10-12 2007-10-10 80.301 56,284,778 +242,795 1.22% 4,519,738,066
2007-10-11 2007-10-09 79.092 56,041,983 -318,455 1.21% 4,432,466,605
2007-10-10 2007-10-08 79.092 56,360,438 +6,676,495 1.22% 4,457,653,814
2007-10-09 2007-10-05 77.963 49,683,943 +267,136 1.08% 3,873,517,298
2007-10-08 2007-10-04 73.609 49,416,807 -764,725 1.07% 3,637,545,455
2007-10-05 2007-10-03 74.980 50,181,532 -426,661 1.09% 3,762,615,456
2007-10-04 2007-10-02 78.044 50,608,193 +2,675,080 1.10% 3,949,654,973
2007-10-03 2007-09-28 71.997 47,933,113 +821,805 1.04% 3,451,040,569
2007-10-02 2007-09-27 69.659 47,111,308 +3,582,009 1.02% 3,281,722,657
2007-09-28 2007-09-25 67.160 43,529,299 +1,836,959 0.94% 2,923,409,443
2007-09-27 2007-09-24 64.821 41,692,340 +768,508 0.90% 2,702,559,662
2007-09-25 2007-09-21 62.806 40,923,832 -2,554,458 0.89% 2,570,258,012
2007-09-24 2007-09-20 63.209 43,478,290 -1,420,946 0.94% 2,748,219,953
2007-09-21 2007-09-19 63.128 44,899,236 +164,498 0.97% 2,834,416,608
2007-09-20 2007-09-18 61.677 44,734,738 +279,695 0.97% 2,759,111,835
2007-09-19 2007-09-17 61.597 44,455,043 +50,977 0.96% 2,738,276,908
2007-09-18 2007-09-14 61.274 44,404,066 +113,056 0.96% 2,720,816,813
2007-09-17 2007-09-13 59.742 44,291,010 +3,721 0.96% 2,646,042,179
2007-09-14 2007-09-12 59.742 44,287,289 -351,633 0.96% 2,645,819,878
2007-09-13 2007-09-11 59.339 44,638,922 +742,027 0.97% 2,648,832,420
2007-09-12 2007-09-10 59.420 43,896,895 +930 0.95% 2,608,340,355
2007-09-11 2007-09-07 60.065 43,895,965 -14,140 0.95% 2,636,597,552
2007-09-10 2007-09-06 60.226 43,910,105 +53,645 0.95% 2,644,527,261
2007-09-07 2007-09-05 59.823 43,856,460 +32,248 0.95% 2,623,617,080
2007-09-06 2007-09-04 60.065 43,824,212 -156,777 0.95% 2,632,287,730
2007-09-05 2007-09-03 60.145 43,980,989 -27,908 0.95% 2,645,250,404
2007-09-04 2007-08-31 60.710 44,008,897 -471,635 0.95% 2,671,766,074
2007-09-03 2007-08-30 59.581 44,480,532 -241,864 0.96% 2,650,192,265
2007-08-31 2007-08-29 58.775 44,722,396 -38,326 0.97% 2,628,545,881
2007-08-30 2007-08-28 59.903 44,760,722 +915,673 0.97% 2,681,321,359
2007-08-29 2007-08-27 56.678 43,845,049 -1,863,347 0.95% 2,485,071,311
2007-08-28 2007-08-24 54.260 45,708,396 +200,933 0.99% 2,480,127,548
2007-08-27 2007-08-23 53.212 45,507,463 +657,809 0.99% 2,421,528,200
2007-08-24 2007-08-22 52.244 44,849,654 +17,365 0.97% 2,343,133,718
2007-08-23 2007-08-21 50.148 44,832,289 -84,343 0.97% 2,248,248,274
2007-08-22 2007-08-20 48.697 44,916,632 +114,619 0.97% 2,187,293,656
2007-08-21 2007-08-17 44.504 44,802,013 -650,119 0.97% 1,993,882,567
2007-08-20 2007-08-16 46.117 45,452,132 -1,542,969 0.98% 2,096,106,086
2007-08-17 2007-08-15 48.697 46,995,101 -1,271,710 1.02% 2,288,508,326
2007-08-16 2007-08-14 49.906 48,266,811 +147,376 1.05% 2,408,808,226
2007-08-15 2007-08-13 48.777 48,119,435 -246,206 1.04% 2,347,139,298
2007-08-14 2007-08-10 48.374 48,365,641 +271,012 1.05% 2,339,651,482
2007-08-13 2007-08-09 50.470 48,094,629 +493,031 1.04% 2,427,358,278
2007-08-10 2007-08-08 50.632 47,601,598 +742,027 1.03% 2,410,150,413
2007-08-09 2007-08-07 48.374 46,859,571 +131,413 1.02% 2,266,796,480
2007-08-08 2007-08-06 49.664 46,728,158 -60,391 1.01% 2,320,717,861
2007-08-07 2007-08-03 51.922 46,788,549 +875,362 1.01% 2,429,340,639
2007-08-06 2007-08-02 51.599 45,913,187 -330,486 0.99% 2,369,083,590
2007-08-03 2007-08-01 52.244 46,243,673 -140,777 1.00% 2,415,963,108
2007-08-02 2007-07-31 54.582 46,384,450 +108,839 1.01% 2,531,768,842
2007-08-01 2007-07-30 53.373 46,275,611 +53,644 1.00% 2,469,864,466
2007-07-31 2007-07-27 51.680 46,221,967 -135,816 1.00% 2,388,742,978
2007-07-30 2007-07-26 53.534 46,357,783 -120,312 1.00% 2,481,725,301
2007-07-27 2007-07-25 52.809 46,478,095 +402,797 1.01% 2,454,440,961
2007-07-26 2007-07-24 52.325 46,075,298 +111,878 1.00% 2,410,881,256
2007-07-25 2007-07-23 50.632 45,963,420 +45,582 1.00% 2,327,206,656
2007-07-24 2007-07-20 50.067 45,917,838 +118,340 1.00% 2,298,984,284
2007-07-23 2007-07-19 48.777 45,799,498 +490,550 0.99% 2,233,978,881
2007-07-20 2007-07-18 49.261 45,308,948 +207,135 0.98% 2,231,969,007
2007-07-19 2007-07-17 49.825 45,101,813 -217,740 0.98% 2,247,219,247
2007-07-18 2007-07-16 49.584 45,319,553 -10,171 0.98% 2,247,106,750
2007-07-17 2007-07-13 49.987 45,329,724 -96,745 0.98% 2,265,884,325
2007-07-16 2007-07-12 49.100 45,426,469 -299,230 0.98% 2,230,433,318
2007-07-13 2007-07-11 48.616 45,725,699 -62,326 0.99% 2,223,006,006
2007-07-12 2007-07-10 49.584 45,788,025 +3,195,696 0.99% 2,270,335,279
2007-07-11 2007-07-09 49.261 42,592,329 +206,577 0.92% 2,098,145,344
2007-07-10 2007-07-06 46.359 42,385,752 -138,421 0.92% 1,964,946,400
2007-07-09 2007-07-05 46.197 42,524,173 +259,229 0.92% 1,964,506,495
2007-07-06 2007-07-04 46.762 42,264,944 +842,928 0.92% 1,976,383,695
2007-07-05 2007-07-03 46.520 41,422,016 -16,311 0.90% 1,926,948,093
2007-07-04 2007-06-29 45.311 41,438,327 -62,016 0.90% 1,877,593,182
2007-07-03 2007-06-28 46.681 41,500,343 -333,742 0.90% 1,937,283,683
2007-06-29 2007-06-27 46.117 41,834,085 -22,636 0.91% 1,929,253,399
2007-06-28 2007-06-26 45.633 41,856,721 -126,513 0.91% 1,910,049,425
2007-06-27 2007-06-25 46.348 41,983,234 -421,712 0.91% 1,945,851,198
2007-06-26 2007-06-22 46.915 42,404,946 0.92% 1,989,448,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top