History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 +0
2012-12-21 2012-12-19 36.299 0 +0
2012-12-20 2012-12-18 36.225 0 +0
2012-12-19 2012-12-17 36.150 0 +0
2012-12-18 2012-12-14 35.778 0 +0
2012-12-17 2012-12-13 34.960 0 +0
2012-12-14 2012-12-12 35.034 0 +0
2012-12-13 2012-12-11 34.439 0 +0
2012-12-12 2012-12-10 34.737 0 +0
2012-12-11 2012-12-07 34.886 0 +0
2012-12-10 2012-12-06 34.811 0 +0
2012-12-07 2012-12-05 34.886 0 +0
2012-12-06 2012-12-04 33.472 0 +0
2012-12-05 2012-12-03 33.472 0 +0
2012-12-04 2012-11-30 33.993 0 +0
2012-12-03 2012-11-29 33.696 0 +0
2012-11-30 2012-11-28 33.324 0 +0
2012-11-29 2012-11-27 33.770 0 +0
2012-11-28 2012-11-26 33.993 0 +0
2012-11-27 2012-11-23 33.993 0 +0
2012-11-26 2012-11-22 33.472 0 +0
2012-11-23 2012-11-21 33.249 0 +0
2012-11-22 2012-11-20 32.803 0 +0
2012-11-21 2012-11-19 33.175 0 +0
2012-11-20 2012-11-16 32.952 0 +0
2012-11-19 2012-11-15 33.100 0 +0
2012-11-16 2012-11-14 33.770 0 +0
2012-11-15 2012-11-13 33.547 0 +0
2012-11-14 2012-11-12 34.142 0 +0
2012-11-13 2012-11-09 34.365 0 +0
2012-11-12 2012-11-08 34.365 0 +0
2012-11-09 2012-11-07 35.332 0 +0
2012-11-08 2012-11-06 35.258 0 +0
2012-11-07 2012-11-05 35.630 0 +0
2012-11-06 2012-11-02 35.481 0 +0
2012-11-05 2012-11-01 34.811 0 +0
2012-11-02 2012-10-31 34.067 0 +0
2012-11-01 2012-10-30 33.696 0 +0
2012-10-31 2012-10-29 33.472 0 +0
2012-10-30 2012-10-26 33.547 0 +0
2012-10-29 2012-10-25 34.216 0 +0
2012-10-26 2012-10-24 34.142 0 +0
2012-10-25 2012-10-22 34.067 0 +0
2012-10-24 2012-10-19 33.919 0 +0
2012-10-22 2012-10-18 33.844 0 +0
2012-10-19 2012-10-17 34.216 0 +0
2012-10-18 2012-10-16 34.811 0 +0
2012-10-17 2012-10-15 34.588 0 +0
2012-10-16 2012-10-12 34.588 0 +0
2012-10-15 2012-10-11 34.067 0 +0
2012-10-12 2012-10-10 33.547 0 +0
2012-10-11 2012-10-09 33.696 0 +0
2012-10-10 2012-10-08 33.472 0 +0
2012-10-09 2012-10-05 33.993 0 +0
2012-10-08 2012-10-04 33.249 0 +0
2012-10-05 2012-10-03 33.026 0 +0
2012-10-04 2012-09-28 33.324 0 +0
2012-10-03 2012-09-27 33.324 0 +0
2012-09-28 2012-09-26 32.952 0 +0
2012-09-27 2012-09-25 33.696 0 +0
2012-09-26 2012-09-24 33.547 0 +0
2012-09-25 2012-09-21 33.696 0 +0
2012-09-24 2012-09-20 33.398 0 +0
2012-09-21 2012-09-19 33.919 0 +0
2012-09-20 2012-09-18 33.547 0 +0
2012-09-19 2012-09-17 33.993 0 +0
2012-09-18 2012-09-14 34.142 0 +0
2012-09-17 2012-09-13 32.729 0 +0
2012-09-14 2012-09-12 32.877 0 +0
2012-09-13 2012-09-11 32.654 0 +0
2012-09-12 2012-09-10 32.505 0 +0
2012-09-11 2012-09-07 32.431 0 +0
2012-09-10 2012-09-06 31.464 0 +0
2012-09-07 2012-09-05 31.092 0 +0
2012-09-06 2012-09-04 31.390 0 +0
2012-09-05 2012-09-03 31.167 0 +0
2012-09-04 2012-08-31 30.869 0 +0
2012-09-03 2012-08-30 31.092 0 +0
2012-08-31 2012-08-29 30.795 0 +0
2012-08-30 2012-08-28 30.200 0 +0
2012-08-29 2012-08-27 30.571 0 +0
2012-08-28 2012-08-24 31.687 0 +0
2012-08-27 2012-08-23 32.133 0 +0
2012-08-24 2012-08-22 31.762 0 +0
2012-08-23 2012-08-21 32.133 0 +0
2012-08-22 2012-08-20 31.985 0 +0
2012-08-21 2012-08-17 31.910 0 +0
2012-08-20 2012-08-16 31.538 0 +0
2012-08-17 2012-08-15 31.464 0 +0
2012-08-16 2012-08-14 32.580 0 +0
2012-08-15 2012-08-13 32.282 0 +0
2012-08-14 2012-08-10 32.505 0 +0
2012-08-13 2012-08-09 32.357 0 +0
2012-08-10 2012-08-08 31.762 0 +0
2012-08-09 2012-08-07 31.687 0 +0
2012-08-08 2012-08-06 32.059 0 +0
2012-08-07 2012-08-03 31.687 0 +0
2012-08-06 2012-08-02 31.613 0 +0
2012-08-03 2012-08-01 32.133 0 +0
2012-08-02 2012-07-31 31.910 0 +0
2012-08-01 2012-07-30 31.464 0 +0
2012-07-31 2012-07-27 31.464 0 +0
2012-07-30 2012-07-26 31.018 0 +0
2012-07-27 2012-07-25 31.018 0 +0
2012-07-26 2012-07-24 30.943 0 +0
2012-07-25 2012-07-23 31.241 0 +0
2012-07-24 2012-07-20 32.803 0 +0
2012-07-23 2012-07-19 32.654 0 +0
2012-07-20 2012-07-18 31.910 0 +0
2012-07-19 2012-07-17 32.208 0 +0
2012-07-18 2012-07-16 31.092 0 +0
2012-07-17 2012-07-13 30.795 0 +0
2012-07-16 2012-07-12 30.423 0 +0
2012-07-13 2012-07-11 31.390 0 +0
2012-07-12 2012-07-10 30.943 0 +0
2012-07-11 2012-07-09 31.092 0 +0
2012-07-10 2012-07-06 32.208 0 +0
2012-07-09 2012-07-05 31.538 0 +0
2012-07-06 2012-07-04 30.720 0 +0
2012-07-05 2012-07-03 31.018 0 +0
2012-07-04 2012-06-29 29.694 0 +0
2012-07-03 2012-06-28 28.742 0 +0
2012-06-29 2012-06-27 29.009 0 +0
2012-06-28 2012-06-26 28.414 0 +0
2012-06-27 2012-06-25 27.879 0 +0
2012-06-26 2012-06-22 28.206 0 +0
2012-06-25 2012-06-21 28.861 0 +0
2012-06-22 2012-06-20 29.307 0 +0
2012-06-21 2012-06-19 29.247 0 +0
2012-06-20 2012-06-18 29.277 0 +0
2012-06-19 2012-06-15 28.682 0 +0
2012-06-18 2012-06-14 28.087 0 +0
2012-06-15 2012-06-13 28.742 0 +0
2012-06-14 2012-06-12 27.730 0 +0
2012-06-13 2012-06-11 27.819 0 +0
2012-06-12 2012-06-08 26.213 0 +0
2012-06-11 2012-06-07 25.856 0 +0
2012-06-08 2012-06-06 25.975 0 +0
2012-06-07 2012-06-05 25.409 0 +0
2012-06-06 2012-06-04 25.380 0 +0
2012-06-05 2012-06-01 26.689 0 +0
2012-06-04 2012-05-31 27.105 0 +0
2012-06-01 2012-05-30 27.165 0 +0
2012-05-31 2012-05-29 27.819 0 +0
2012-05-30 2012-05-28 27.075 0 +0
2012-05-29 2012-05-25 26.867 0 +0
2012-05-28 2012-05-24 26.718 0 +0
2012-05-25 2012-05-23 27.354 0 +0
2012-05-24 2012-05-22 27.807 0 +0
2012-05-23 2012-05-21 27.596 0 +0
2012-05-22 2012-05-18 27.596 0 +0
2012-05-21 2012-05-17 27.777 0 +0
2012-05-18 2012-05-16 28.080 0 +0
2012-05-17 2012-05-15 29.349 0 +0
2012-05-16 2012-05-14 29.289 0 +0
2012-05-15 2012-05-11 29.893 0 +0
2012-05-14 2012-05-10 30.452 0 +0
2012-05-11 2012-05-09 30.452 0 +0
2012-05-10 2012-05-08 30.830 0 +0
2012-05-09 2012-05-07 31.057 0 +0
2012-05-08 2012-05-04 32.492 0 +0
2012-05-07 2012-05-03 32.719 0 +0
2012-05-04 2012-05-02 32.417 0 +0
2012-05-03 2012-04-30 31.737 0 +0
2012-05-02 2012-04-27 31.359 0 +0
2012-04-30 2012-04-26 31.435 0 +0
2012-04-27 2012-04-25 30.981 0 +0
2012-04-26 2012-04-24 31.359 0 +0
2012-04-25 2012-04-23 31.283 0 +0
2012-04-24 2012-04-20 32.190 0 +0
2012-04-23 2012-04-19 32.039 0 +0
2012-04-20 2012-04-18 30.830 0 +0
2012-04-19 2012-04-17 30.830 0 +0
2012-04-18 2012-04-16 30.906 0 +0
2012-04-17 2012-04-13 30.981 0 +0
2012-04-16 2012-04-12 30.452 0 +0
2012-04-13 2012-04-11 29.923 0 +0
2012-04-12 2012-04-10 30.226 0 +0
2012-04-11 2012-04-05 30.981 0 +0
2012-04-10 2012-04-03 30.981 0 +0
2012-04-05 2012-04-02 30.830 0 +0
2012-04-03 2012-03-30 30.452 0 +0
2012-04-02 2012-03-29 30.377 0 +0
2012-03-30 2012-03-28 30.754 0 +0
2012-03-29 2012-03-27 31.359 0 +0
2012-03-28 2012-03-26 30.528 0 +0
2012-03-27 2012-03-23 30.452 0 +0
2012-03-26 2012-03-22 30.528 0 +0
2012-03-23 2012-03-21 30.226 0 +0
2012-03-22 2012-03-20 30.452 0 +0
2012-03-21 2012-03-19 31.283 0 +0
2012-03-20 2012-03-16 31.737 0 +0
2012-03-19 2012-03-15 31.661 0 +0
2012-03-16 2012-03-14 32.039 0 +0
2012-03-15 2012-03-13 31.963 0 +0
2012-03-14 2012-03-12 31.283 0 +0
2012-03-13 2012-03-09 31.661 0 +0
2012-03-12 2012-03-08 31.888 0 +0
2012-03-09 2012-03-07 31.435 0 +0
2012-03-08 2012-03-06 33.475 0 +0
2012-03-07 2012-03-05 34.759 0 +0
2012-03-06 2012-03-02 36.346 0 +0
2012-03-05 2012-03-01 35.817 0 +0
2012-03-02 2012-02-29 36.573 0 +0
2012-03-01 2012-02-28 36.195 0 +0
2012-02-29 2012-02-27 35.515 0 +0
2012-02-28 2012-02-24 36.573 0 +0
2012-02-27 2012-02-23 36.800 0 +0
2012-02-24 2012-02-22 36.724 0 +0
2012-02-23 2012-02-21 35.893 0 +0
2012-02-22 2012-02-20 36.044 0 +0
2012-02-21 2012-02-17 35.666 0 +0
2012-02-20 2012-02-16 34.457 0 +0
2012-02-17 2012-02-15 34.910 0 +0
2012-02-16 2012-02-14 33.701 0 +0
2012-02-15 2012-02-13 33.701 0 +0
2012-02-14 2012-02-10 33.550 0 +0
2012-02-13 2012-02-09 34.533 0 +0
2012-02-10 2012-02-08 34.986 0 +0
2012-02-09 2012-02-07 34.382 0 +0
2012-02-08 2012-02-06 35.137 0 +0
2012-02-07 2012-02-03 35.062 0 +0
2012-02-06 2012-02-02 35.213 0 +0
2012-02-03 2012-02-01 34.155 0 +0
2012-02-02 2012-01-31 34.533 0 +0
2012-02-01 2012-01-30 33.475 0 +0
2012-01-31 2012-01-27 34.608 0 +0
2012-01-30 2012-01-26 34.910 0 +0
2012-01-27 2012-01-20 33.475 0 +0
2012-01-26 2012-01-19 32.795 0 +0
2012-01-20 2012-01-18 31.888 0 +0
2012-01-19 2012-01-17 31.359 0 +0
2012-01-18 2012-01-16 29.289 0 +0
2012-01-17 2012-01-13 30.301 0 +0
2012-01-16 2012-01-12 29.893 0 +0
2012-01-13 2012-01-11 29.833 0 +0
2012-01-12 2012-01-10 29.409 0 +0
2012-01-11 2012-01-09 28.714 0 +0
2012-01-10 2012-01-06 28.412 0 +0
2012-01-09 2012-01-05 29.198 0 +0
2012-01-06 2012-01-04 29.500 0 +0
2012-01-05 2012-01-03 30.165 0 +0
2012-01-04 2011-12-30 29.017 0 +0
2012-01-03 2011-12-29 28.896 0 +0
2011-12-30 2011-12-28 28.896 0 +0
2011-12-29 2011-12-23 29.137 0 +0
2011-12-28 2011-12-22 28.140 0 +0
2011-12-23 2011-12-21 28.563 0 +0
2011-12-22 2011-12-20 27.959 0 +0
2011-12-21 2011-12-19 28.261 0 +0
2011-12-20 2011-12-16 28.986 0 +0
2011-12-19 2011-12-15 28.775 0 +0
2011-12-16 2011-12-14 29.561 0 +0
2011-12-15 2011-12-13 29.802 0 +0
2011-12-14 2011-12-12 30.074 0 +0
2011-12-13 2011-12-09 30.603 0 +0
2011-12-12 2011-12-08 32.115 0 +0
2011-12-09 2011-12-07 32.870 0 +0
2011-12-08 2011-12-06 31.510 0 +0
2011-12-07 2011-12-05 31.812 0 +0
2011-12-06 2011-12-02 31.737 0 +0
2011-12-05 2011-12-01 31.737 0 +0
2011-12-02 2011-11-30 29.107 0 +0
2011-12-01 2011-11-29 30.165 0 +0
2011-11-30 2011-11-28 29.863 0 +0
2011-11-29 2011-11-25 29.198 0 +0
2011-11-28 2011-11-24 30.014 0 +0
2011-11-25 2011-11-23 29.470 0 +0
2011-11-24 2011-11-22 30.528 0 +0
2011-11-23 2011-11-21 29.984 0 +0
2011-11-22 2011-11-18 30.528 0 +0
2011-11-21 2011-11-17 31.435 0 +0
2011-11-18 2011-11-16 32.115 0 +0
2011-11-17 2011-11-15 33.853 0 +0
2011-11-16 2011-11-14 33.928 0 +0
2011-11-15 2011-11-11 32.190 0 +0
2011-11-14 2011-11-10 32.870 0 +0
2011-11-11 2011-11-09 34.986 0 +0
2011-11-10 2011-11-08 34.306 0 +0
2011-11-09 2011-11-07 34.835 0 +0
2011-11-08 2011-11-04 34.306 0 +0
2011-11-07 2011-11-03 31.963 0 +0
2011-11-04 2011-11-02 30.754 0 +0
2011-11-03 2011-11-01 30.135 0 +0
2011-11-02 2011-10-31 31.359 0 +0
2011-11-01 2011-10-28 30.195 0 +0
2011-10-31 2011-10-27 29.712 0 +0
2011-10-28 2011-10-26 28.352 0 +0
2011-10-27 2011-10-25 27.777 0 +0
2011-10-26 2011-10-24 27.324 0 +0
2011-10-25 2011-10-21 26.326 0 +0
2011-10-24 2011-10-20 26.598 0 +0
2011-10-21 2011-10-19 28.503 0 +0
2011-10-20 2011-10-18 28.896 0 +0
2011-10-19 2011-10-17 31.057 0 +0
2011-10-18 2011-10-14 30.754 0 +0
2011-10-17 2011-10-13 31.359 0 +0
2011-10-14 2011-10-12 29.802 0 +0
2011-10-13 2011-10-11 29.621 0 +0
2011-10-12 2011-10-10 28.110 0 +0
2011-10-11 2011-10-07 28.049 0 +0
2011-10-10 2011-10-06 27.354 0 +0
2011-10-07 2011-10-04 26.054 0 +0
2011-10-06 2011-10-03 26.810 0 +0
2011-10-04 2011-09-30 28.412 0 +0
2011-10-03 2011-09-28 28.080 0 +0
2011-09-30 2011-09-27 27.898 0 +0
2011-09-28 2011-09-26 26.750 0 +0
2011-09-27 2011-09-23 27.173 0 +0
2011-09-26 2011-09-22 28.080 0 +0
2011-09-23 2011-09-21 28.684 0 +0
2011-09-22 2011-09-20 28.231 0 +0
2011-09-21 2011-09-19 27.807 0 +0
2011-09-20 2011-09-16 28.865 0 +0
2011-09-19 2011-09-15 28.654 0 +0
2011-09-16 2011-09-14 27.868 0 +0
2011-09-15 2011-09-12 27.263 0 +0
2011-09-14 2011-09-09 28.926 0 +0
2011-09-12 2011-09-08 28.140 0 +0
2011-09-09 2011-09-07 28.080 0 +0
2011-09-08 2011-09-06 27.173 0 +0
2011-09-07 2011-09-05 26.840 0 +0
2011-09-06 2011-09-02 28.170 0 +0
2011-09-05 2011-09-01 28.865 0 +0
2011-09-02 2011-08-31 29.561 0 +0
2011-09-01 2011-08-30 28.744 0 +0
2011-08-31 2011-08-29 27.989 0 +0
2011-08-30 2011-08-26 28.986 0 +0
2011-08-29 2011-08-25 29.500 0 +0
2011-08-26 2011-08-24 30.679 0 +0
2011-08-25 2011-08-23 34.684 0 +0
2011-08-24 2011-08-22 33.248 0 +0
2011-08-23 2011-08-19 32.644 0 +0
2011-08-22 2011-08-18 33.853 0 +0
2011-08-19 2011-08-17 35.062 0 +0
2011-08-18 2011-08-16 34.910 0 +0
2011-08-17 2011-08-15 35.591 0 +0
2011-08-16 2011-08-12 33.550 0 +0
2011-08-15 2011-08-11 32.417 0 +0
2011-08-12 2011-08-10 33.021 0 +0
2011-08-11 2011-08-09 32.039 0 +0
2011-08-10 2011-08-08 34.910 0 +0
2011-08-09 2011-08-05 36.497 0 +0
2011-08-08 2011-08-04 38.235 0 +0
2011-08-05 2011-08-03 38.613 0 +0
2011-08-04 2011-08-02 39.444 0 +0
2011-08-03 2011-08-01 40.049 0 +0
2011-08-02 2011-07-29 39.293 0 +0
2011-08-01 2011-07-28 39.520 0 +0
2011-07-29 2011-07-27 39.747 0 +0
2011-07-28 2011-07-26 40.124 0 +0
2011-07-27 2011-07-25 40.049 0 +0
2011-07-26 2011-07-22 40.578 0 +0
2011-07-25 2011-07-21 39.444 0 +0
2011-07-22 2011-07-20 39.747 0 +0
2011-07-21 2011-07-19 39.595 0 +0
2011-07-20 2011-07-18 39.218 0 +0
2011-07-19 2011-07-15 39.520 0 +0
2011-07-18 2011-07-14 39.595 0 +0
2011-07-15 2011-07-13 39.671 0 +0
2011-07-14 2011-07-12 39.066 0 +0
2011-07-13 2011-07-11 40.804 0 +0
2011-07-12 2011-07-08 41.560 0 +0
2011-07-11 2011-07-07 41.182 0 +0
2011-07-08 2011-07-06 41.258 0 +0
2011-07-07 2011-07-05 41.938 0 +0
2011-07-06 2011-07-04 42.013 0 +0
2011-07-05 2011-06-30 40.200 0 +0
2011-07-04 2011-06-29 39.369 0 +0
2011-06-30 2011-06-28 39.898 0 +0
2011-06-29 2011-06-27 39.520 0 +0
2011-06-28 2011-06-24 38.840 0 +0
2011-06-27 2011-06-23 37.480 0 +0
2011-06-24 2011-06-22 37.857 0 +0
2011-06-23 2011-06-21 38.084 0 +0
2011-06-22 2011-06-20 37.253 0 +0
2011-06-21 2011-06-17 37.177 0 +0
2011-06-20 2011-06-16 38.764 0 +0
2011-06-17 2011-06-15 39.822 0 +0
2011-06-16 2011-06-14 40.049 0 +0
2011-06-15 2011-06-13 40.276 0 +0
2011-06-14 2011-06-10 40.502 0 +0
2011-06-13 2011-06-09 40.653 0 +0
2011-06-10 2011-06-08 39.747 0 +0
2011-06-09 2011-06-07 40.049 0 +0
2011-06-08 2011-06-03 39.822 0 +0
2011-06-07 2011-06-02 40.578 0 +0
2011-06-03 2011-06-01 41.409 0 +0
2011-06-02 2011-05-31 41.409 0 +0
2011-06-01 2011-05-30 40.653 0 +0
2011-05-31 2011-05-27 40.276 0 +0
2011-05-30 2011-05-26 39.671 0 +0
2011-05-27 2011-05-25 39.898 0 +0
2011-05-26 2011-05-24 39.747 0 +0
2011-05-25 2011-05-23 39.369 0 +0
2011-05-24 2011-05-20 40.578 0 +0
2011-05-23 2011-05-19 40.578 0 +0
2011-05-20 2011-05-18 40.578 0 +0
2011-05-19 2011-05-17 40.124 0 +0
2011-05-18 2011-05-16 39.671 0 +0
2011-05-17 2011-05-13 40.502 0 +0
2011-05-16 2011-05-12 40.049 0 +0
2011-05-13 2011-05-11 40.502 0 +0
2011-05-12 2011-05-09 40.578 0 +0
2011-05-11 2011-05-06 40.578 0 +0
2011-05-09 2011-05-05 40.578 0 +0
2011-05-06 2011-05-04 41.031 0 +0
2011-05-05 2011-05-03 41.636 0 +0
2011-05-04 2011-04-29 41.711 0 +0
2011-05-03 2011-04-28 42.165 0 +0
2011-04-29 2011-04-27 43.809 0 +0
2011-04-28 2011-04-26 44.577 0 +0
2011-04-27 2011-04-21 45.577 0 +0
2011-04-26 2011-04-20 45.115 0 +0
2011-04-21 2011-04-19 44.577 0 +0
2011-04-20 2011-04-18 44.962 0 +0
2011-04-19 2011-04-15 45.346 0 +0
2011-04-18 2011-04-14 45.423 0 +0
2011-04-15 2011-04-13 45.961 0 +0
2011-04-14 2011-04-12 45.730 0 +0
2011-04-13 2011-04-11 46.345 0 +0
2011-04-12 2011-04-08 46.576 0 +0
2011-04-11 2011-04-07 46.729 0 +0
2011-04-08 2011-04-06 46.576 0 +0
2011-04-07 2011-04-04 45.884 0 +0
2011-04-06 2011-04-01 45.346 0 +0
2011-04-04 2011-03-31 44.885 0 +0
2011-04-01 2011-03-30 44.039 0 +0
2011-03-31 2011-03-29 43.040 0 +0
2011-03-30 2011-03-28 42.963 0 +0
2011-03-29 2011-03-25 42.887 0 +0
2011-03-28 2011-03-24 43.117 0 +0
2011-03-25 2011-03-23 43.963 0 +0
2011-03-24 2011-03-22 44.885 0 +0
2011-03-23 2011-03-21 44.501 0 +0
2011-03-22 2011-03-18 43.655 0 +0
2011-03-21 2011-03-17 44.347 0 +0
2011-03-18 2011-03-16 44.654 0 +0
2011-03-17 2011-03-15 44.654 0 +0
2011-03-16 2011-03-14 46.191 0 +0
2011-03-15 2011-03-11 46.115 0 +0
2011-03-14 2011-03-10 46.806 0 +0
2011-03-11 2011-03-09 47.191 0 +0
2011-03-10 2011-03-08 46.883 0 +0
2011-03-09 2011-03-07 46.191 0 +0
2011-03-08 2011-03-04 46.345 0 +0
2011-03-07 2011-03-03 45.192 0 +0
2011-03-04 2011-03-02 45.039 0 +0
2011-03-03 2011-03-01 45.577 0 +0
2011-03-02 2011-02-28 45.577 0 +0
2011-03-01 2011-02-25 44.501 0 +0
2011-02-28 2011-02-24 44.039 0 +0
2011-02-25 2011-02-23 44.654 0 +0
2011-02-24 2011-02-22 45.039 0 +0
2011-02-23 2011-02-21 46.268 0 +0
2011-02-22 2011-02-18 46.729 0 +0
2011-02-21 2011-02-17 46.806 0 +0
2011-02-18 2011-02-16 46.115 0 +0
2011-02-17 2011-02-15 45.115 0 +0
2011-02-16 2011-02-14 45.346 0 +0
2011-02-15 2011-02-11 44.731 0 +0
2011-02-14 2011-02-10 44.962 0 +0
2011-02-11 2011-02-09 45.807 0 +0
2011-02-10 2011-02-08 46.268 0 +0
2011-02-09 2011-02-07 46.268 0 +0
2011-02-08 2011-02-02 46.729 0 +0
2011-02-07 2011-01-31 46.576 0 +0
2011-02-01 2011-01-28 47.037 0 +0
2011-01-31 2011-01-27 47.421 0 +0
2011-01-28 2011-01-26 47.498 0 -10,131,598
2011-01-27 2011-01-25 47.421 10,131,598 +118,272 0.21% 480,452,303
2011-01-26 2011-01-24 47.882 10,013,326 +26,985 0.21% 479,461,310
2011-01-25 2011-01-21 48.343 9,986,341 +54,893 0.21% 482,774,367
2011-01-24 2011-01-20 48.574 9,931,448 +78,717 0.21% 482,410,572
2011-01-21 2011-01-19 49.496 9,852,731 -193,865 0.20% 487,674,064
2011-01-20 2011-01-18 49.035 10,046,596 +15,093 0.21% 492,636,723
2011-01-19 2011-01-17 49.266 10,031,503 -320,724 0.21% 494,209,629
2011-01-18 2011-01-14 49.650 10,352,227 +374,133 0.21% 513,988,580
2011-01-17 2011-01-13 49.881 9,978,094 -15,613 0.21% 497,713,537
2011-01-14 2011-01-12 50.188 9,993,707 +13,011 0.21% 501,564,695
2011-01-13 2011-01-11 49.266 9,980,696 +41,593 0.21% 491,706,583
2011-01-12 2011-01-10 49.189 9,939,103 -18,867 0.21% 488,893,576
2011-01-11 2011-01-07 50.034 9,957,970 -97,583 0.21% 498,240,432
2011-01-10 2011-01-06 49.266 10,055,553 +81,970 0.21% 495,394,470
2011-01-07 2011-01-05 49.957 9,973,583 -1,951 0.21% 498,255,072
2011-01-06 2011-01-04 49.881 9,975,534 -5,127 0.21% 497,585,843
2011-01-05 2011-01-03 49.343 9,980,661 -406,911 0.21% 492,471,949
2011-01-04 2010-12-31 48.805 10,387,572 +186,318 0.21% 506,961,452
2011-01-03 2010-12-29 48.651 10,201,254 -3,252 0.21% 496,300,185
2010-12-30 2010-12-28 48.190 10,204,506 +1,025,965 0.21% 491,752,631
2010-12-29 2010-12-24 48.497 9,178,541 +46,449 0.19% 445,133,395
2010-12-28 2010-12-22 49.112 9,132,092 +210,282 0.19% 448,495,719
2010-12-23 2010-12-21 48.728 8,921,810 +51,615 0.18% 434,739,793
2010-12-22 2010-12-20 48.036 8,870,195 -93,354 0.18% 426,089,027
2010-12-21 2010-12-17 48.574 8,963,549 +451,028 0.19% 435,395,806
2010-12-20 2010-12-16 48.728 8,512,521 +25,674 0.18% 414,796,057
2010-12-17 2010-12-15 49.804 8,486,847 +59,070 0.18% 422,676,930
2010-12-16 2010-12-14 50.726 8,427,777 +6,148 0.17% 427,507,892
2010-12-15 2010-12-13 50.726 8,421,629 -25,096 0.17% 427,196,029
2010-12-14 2010-12-10 50.649 8,446,725 +7,156 0.17% 427,819,854
2010-12-13 2010-12-09 50.726 8,439,569 -858 0.17% 428,106,054
2010-12-10 2010-12-08 50.495 8,440,427 +43,376 0.17% 426,203,443
2010-12-09 2010-12-07 51.187 8,397,051 +8,587 0.17% 429,821,550
2010-12-08 2010-12-06 51.033 8,388,464 -112,675 0.17% 428,092,570
2010-12-07 2010-12-03 51.187 8,501,139 +313,722 0.18% 435,149,523
2010-12-06 2010-12-02 51.879 8,187,417 -253,715 0.17% 424,754,363
2010-12-03 2010-12-01 51.802 8,441,132 +4,358 0.17% 437,268,058
2010-12-01 2010-11-29 51.956 8,436,774 -80,018 0.17% 438,339,166
2010-11-30 2010-11-26 51.264 8,516,792 -35,097 0.18% 436,605,337
2010-11-29 2010-11-25 51.571 8,551,889 +22,769 0.18% 441,033,665
2010-11-26 2010-11-24 51.495 8,529,120 -15,798 0.18% 439,203,905
2010-11-25 2010-11-23 51.418 8,544,918 -18,183 0.18% 439,360,675
2010-11-24 2010-11-22 53.109 8,563,101 -82,770 0.18% 454,774,683
2010-11-23 2010-11-19 52.494 8,645,871 +184,271 0.18% 453,854,474
2010-11-22 2010-11-18 52.724 8,461,600 -270,630 0.17% 446,132,408
2010-11-19 2010-11-17 51.879 8,732,230 +145,139 0.18% 453,018,674
2010-11-17 2010-11-15 53.339 8,587,091 -57,054 0.18% 458,028,710
2010-11-16 2010-11-12 54.262 8,644,145 +40,335 0.18% 469,044,351
2010-11-15 2010-11-11 55.491 8,603,810 +29,285 0.18% 477,436,013
2010-11-12 2010-11-10 55.414 8,574,525 -682,430 0.18% 475,151,934
2010-11-11 2010-11-09 55.799 9,256,955 -595,686 0.19% 516,525,705
2010-11-10 2010-11-08 56.260 9,852,641 -386,894 0.20% 554,307,692
2010-11-09 2010-11-05 54.415 10,239,535 -381,875 0.21% 557,186,593
2010-11-08 2010-11-04 54.185 10,621,410 -94,851 0.22% 575,517,397
2010-11-05 2010-11-03 53.954 10,716,261 -25,371 0.22% 578,185,985
2010-11-04 2010-11-02 53.032 10,741,632 -5,205 0.22% 569,647,933
2010-11-03 2010-11-01 53.800 10,746,837 -89,327 0.22% 578,183,731
2010-11-01 2010-10-28 53.800 10,836,164 -23,420 0.22% 582,989,556
2010-10-28 2010-10-26 55.030 10,859,584 -60,372 0.22% 597,603,837
2010-10-27 2010-10-25 55.184 10,919,956 -1,102,037 0.23% 602,604,677
2010-10-26 2010-10-22 54.723 12,021,993 +4,457 0.25% 657,875,374
2010-10-25 2010-10-21 56.029 12,017,536 -212,243 0.25% 673,333,350
2010-10-22 2010-10-20 55.338 12,229,779 -2,110,551 0.25% 676,765,593
2010-10-21 2010-10-19 53.647 14,340,330 -5,361 0.30% 769,310,631
2010-10-20 2010-10-18 53.493 14,345,691 -62,960 0.30% 767,393,078
2010-10-19 2010-10-15 54.185 14,408,651 -57,604 0.30% 780,727,730
2010-10-18 2010-10-14 53.877 14,466,255 -1,245,198 0.30% 779,401,612
2010-10-15 2010-10-13 53.032 15,711,453 -496,543 0.32% 833,206,419
2010-10-14 2010-10-12 51.418 16,207,996 -35,649 0.33% 833,379,099
2010-10-13 2010-10-11 51.802 16,243,645 -55,699 0.34% 841,454,334
2010-10-12 2010-10-08 51.495 16,299,344 -23,420 0.34% 839,328,739
2010-10-11 2010-10-07 50.649 16,322,764 -11,092 0.34% 826,734,920
2010-10-08 2010-10-06 50.649 16,333,856 +2,602 0.34% 827,296,721
2010-10-07 2010-10-05 51.110 16,331,254 -10,246 0.34% 834,696,023
2010-10-06 2010-10-04 47.805 16,341,500 +3,494 0.34% 781,213,013
2010-10-05 2010-09-30 47.114 16,338,006 +17,565 0.34% 769,744,672
2010-10-04 2010-09-29 47.729 16,320,441 +1,454 0.34% 778,951,926
2010-09-30 2010-09-28 47.191 16,318,987 -7,884 0.34% 770,102,855
2010-09-29 2010-09-27 47.959 16,326,871 -44,531 0.34% 783,023,357
2010-09-28 2010-09-24 48.343 16,371,402 +139,316 0.34% 791,450,365
2010-09-27 2010-09-22 48.420 16,232,086 +395,016 0.34% 785,962,907
2010-09-24 2010-09-21 48.267 15,837,070 -39,976 0.33% 764,401,703
2010-09-22 2010-09-20 47.729 15,877,046 +58,768 0.33% 757,789,300
2010-09-21 2010-09-17 47.498 15,818,278 +28,494 0.33% 751,337,118
2010-09-20 2010-09-16 47.344 15,789,784 +13,011 0.33% 747,556,577
2010-09-17 2010-09-15 47.575 15,776,773 -9,107 0.33% 750,578,278
2010-09-16 2010-09-14 47.575 15,785,880 +9,218 0.33% 751,011,542
2010-09-15 2010-09-13 47.421 15,776,662 -113,963 0.33% 748,147,882
2010-09-14 2010-09-10 45.807 15,890,625 +11,710 0.33% 727,904,500
2010-09-13 2010-09-09 46.038 15,878,915 +167,192 0.33% 731,029,347
2010-09-10 2010-09-08 46.345 15,711,723 -111,895 0.32% 728,162,471
2010-09-09 2010-09-07 47.114 15,823,618 +11,060 0.33% 745,509,926
2010-09-08 2010-09-06 47.421 15,812,558 +47,685 0.33% 749,850,113
2010-09-07 2010-09-03 46.576 15,764,873 +32,671 0.33% 734,260,670
2010-09-06 2010-09-02 46.576 15,732,202 +50,093 0.32% 732,738,994
2010-09-03 2010-09-01 45.961 15,682,109 +6,505 0.32% 720,763,554
2010-09-02 2010-08-31 45.653 15,675,604 +66,461 0.32% 715,645,417
2010-09-01 2010-08-30 45.730 15,609,143 -1,952 0.32% 713,810,925
2010-08-31 2010-08-27 46.268 15,611,095 +42,605 0.32% 722,299,016
2010-08-30 2010-08-26 47.114 15,568,490 +186,707 0.32% 733,489,890
2010-08-26 2010-08-24 50.419 15,381,783 -8,711 0.32% 775,528,362
2010-08-25 2010-08-23 50.880 15,390,494 +1,674,492 0.32% 783,064,823
2010-08-24 2010-08-20 51.264 13,716,002 +316,325 0.28% 703,137,951
2010-08-23 2010-08-19 51.571 13,399,677 +14,963 0.28% 691,041,319
2010-08-20 2010-08-18 51.264 13,384,714 -12,998 0.28% 686,154,783
2010-08-19 2010-08-17 51.879 13,397,712 +17,467 0.28% 695,058,848
2010-08-18 2010-08-16 52.186 13,380,245 +8,475 0.28% 698,266,176
2010-08-17 2010-08-13 51.418 13,371,770 +26,478 0.28% 687,546,667
2010-08-16 2010-08-12 51.648 13,345,292 +182,155 0.28% 689,262,291
2010-08-13 2010-08-11 52.033 13,163,137 +27,078 0.27% 684,912,726
2010-08-11 2010-08-09 53.647 13,136,059 +17,240 0.27% 704,705,529
2010-08-10 2010-08-06 53.339 13,118,819 -5,855 0.27% 699,747,533
2010-08-09 2010-08-05 53.647 13,124,674 -106,155 0.27% 704,094,762
2010-08-06 2010-08-04 53.416 13,230,829 +26,543 0.27% 706,738,950
2010-08-05 2010-08-03 53.339 13,204,286 -7,124 0.27% 704,306,276
2010-08-04 2010-08-02 54.108 13,211,410 -1,721,846 0.27% 714,840,246
2010-08-02 2010-07-29 53.339 14,933,256 -4,196 0.31% 796,528,182
2010-07-30 2010-07-28 53.493 14,937,452 +4,717 0.31% 799,048,109
2010-07-29 2010-07-27 53.186 14,932,735 +111,900 0.31% 794,205,002
2010-07-28 2010-07-26 53.109 14,820,835 +1,750 0.31% 787,114,450
2010-07-27 2010-07-23 53.032 14,819,085 +16,264 0.31% 785,882,550
2010-07-26 2010-07-22 52.571 14,802,821 +12,842 0.31% 778,193,779
2010-07-23 2010-07-21 52.340 14,789,979 +72,917 0.31% 774,108,498
2010-07-22 2010-07-20 51.725 14,717,062 -1,824 0.30% 761,243,065
2010-07-21 2010-07-19 50.957 14,718,886 +10,284 0.30% 750,024,821
2010-07-20 2010-07-16 51.341 14,708,602 -28,689 0.30% 755,153,126
2010-07-19 2010-07-15 50.803 14,737,291 -48,141 0.30% 748,697,330
2010-07-16 2010-07-14 51.495 14,785,432 +6,319,292 0.31% 761,370,396
2010-07-15 2010-07-13 51.802 8,466,140 +621,271 0.17% 438,563,524
2010-07-14 2010-07-12 52.186 7,844,869 +36,072 0.16% 409,395,096
2010-07-13 2010-07-09 54.185 7,808,797 -418,436 0.16% 423,116,942
2010-07-12 2010-07-08 52.878 8,227,233 -22,769 0.17% 435,040,211
2010-07-09 2010-07-07 52.340 8,250,002 -31,103 0.17% 431,805,661
2010-07-08 2010-07-06 53.109 8,281,105 +7,729 0.17% 439,798,257
2010-07-07 2010-07-05 52.109 8,273,376 +2,992 0.17% 431,121,440
2010-07-02 2010-06-29 53.109 8,270,384 +6,506 0.17% 439,228,880
2010-06-30 2010-06-28 54.646 8,263,878 +517,840 0.17% 451,586,202
2010-06-29 2010-06-25 54.569 7,746,038 -19,677 0.16% 422,693,080
2010-06-28 2010-06-24 54.569 7,765,715 -46,684 0.16% 423,766,833
2010-06-25 2010-06-23 55.184 7,812,399 -19,907 0.16% 431,117,871
2010-06-24 2010-06-22 55.184 7,832,306 -35,624 0.16% 432,216,415
2010-06-23 2010-06-21 54.876 7,867,930 +102,754 0.16% 431,763,440
2010-06-22 2010-06-18 53.800 7,765,176 -6,697 0.16% 417,769,287
2010-06-21 2010-06-17 53.570 7,771,873 -10,637 0.16% 416,337,604
2010-06-18 2010-06-15 53.186 7,782,510 -16,914 0.16% 413,916,699
2010-06-17 2010-06-14 53.032 7,799,424 -53,182 0.16% 413,617,387
2010-06-15 2010-06-11 52.571 7,852,606 -110,500 0.16% 412,816,526
2010-06-14 2010-06-10 51.802 7,963,106 -19,350 0.16% 412,505,325
2010-06-11 2010-06-09 52.109 7,982,456 -15,093 0.16% 415,961,746
2010-06-10 2010-06-08 51.264 7,997,549 +38,784 0.17% 409,986,833
2010-06-09 2010-06-07 51.495 7,958,765 +65,710 0.16% 409,833,684
2010-06-08 2010-06-04 52.647 7,893,055 +5,725 0.16% 415,549,598
2010-06-04 2010-06-02 51.264 7,887,330 +143,131 0.16% 404,336,559
2010-06-03 2010-06-01 51.571 7,744,199 +92,852 0.16% 399,379,887
2010-06-02 2010-05-31 52.724 7,651,347 -17,602 0.16% 403,412,341
2010-05-31 2010-05-27 51.341 7,668,949 +54,784 0.16% 393,730,880
2010-05-28 2010-05-26 50.572 7,614,165 -6,506 0.16% 385,066,150
2010-05-27 2010-05-25 50.034 7,620,671 +42,051 0.16% 381,295,225
2010-05-26 2010-05-24 52.186 7,578,620 -7,579 0.16% 395,500,532
2010-05-25 2010-05-20 51.648 7,586,199 -25,923 0.16% 391,814,649
2010-05-24 2010-05-19 51.648 7,612,122 -13,662 0.16% 393,153,529
2010-05-20 2010-05-18 52.724 7,625,784 +90,427 0.16% 402,064,548
2010-05-19 2010-05-17 51.571 7,535,357 -55,297 0.16% 388,609,594
2010-05-18 2010-05-14 52.724 7,590,654 +11,775 0.16% 400,212,342
2010-05-17 2010-05-13 53.724 7,578,879 +10,279 0.16% 407,163,946
2010-05-14 2010-05-12 52.647 7,568,600 +68,609 0.16% 398,467,854
2010-05-13 2010-05-11 52.340 7,499,991 +53,288 0.15% 392,550,034
2010-05-12 2010-05-10 53.416 7,446,703 +4,229 0.15% 397,773,643
2010-05-11 2010-05-07 52.109 7,442,474 +46,840 0.15% 387,823,557
2010-05-10 2010-05-06 52.340 7,395,634 +16,914 0.15% 387,087,982
2010-05-07 2010-05-05 52.417 7,378,720 +88,422 0.15% 386,769,813
2010-05-06 2010-05-04 53.493 7,290,298 +14,963 0.15% 389,979,418
2010-05-05 2010-05-03 53.954 7,275,335 +5,204 0.15% 392,533,994
2010-05-03 2010-04-29 55.825 7,270,131 -9,498 0.15% 405,854,389
2010-04-30 2010-04-28 56.375 7,279,629 +172,683 0.15% 410,391,222
2010-04-29 2010-04-27 56.690 7,106,946 +127,183 0.15% 402,891,348
2010-04-27 2010-04-23 57.162 6,979,763 +6,359 0.15% 398,974,141
2010-04-26 2010-04-22 57.712 6,973,404 +52,425 0.15% 402,448,717
2010-04-23 2010-04-21 57.319 6,920,979 -22,104 0.15% 396,702,302
2010-04-22 2010-04-20 58.184 6,943,083 -12,691 0.15% 403,974,301
2010-04-21 2010-04-19 57.712 6,955,774 -72,711 0.15% 401,431,256
2010-04-20 2010-04-16 59.206 7,028,485 +1,272 0.15% 416,127,445
2010-04-19 2010-04-15 59.363 7,027,213 -6,359 0.15% 417,157,187
2010-04-16 2010-04-14 59.599 7,033,572 +6,645 0.15% 419,193,755
2010-04-15 2010-04-13 59.756 7,026,927 +126,205 0.15% 419,902,727
2010-04-14 2010-04-12 59.756 6,900,722 -90,205 0.15% 412,361,191
2010-04-13 2010-04-09 59.913 6,990,927 +1,959 0.15% 418,850,849
2010-04-12 2010-04-08 59.363 6,988,968 +9,539 0.15% 414,886,845
2010-04-09 2010-04-07 60.071 6,979,429 -15,262 0.15% 419,259,501
2010-04-08 2010-04-01 59.756 6,994,691 -52,861 0.15% 417,976,425
2010-04-07 2010-03-31 58.498 7,047,552 -59,662 0.15% 412,269,195
2010-04-01 2010-03-30 58.420 7,107,214 -17,667 0.15% 415,200,499
2010-03-31 2010-03-29 58.026 7,124,881 -29,354 0.15% 413,431,571
2010-03-30 2010-03-26 56.847 7,154,235 +3,180 0.15% 406,697,179
2010-03-26 2010-03-24 56.297 7,151,055 +53,799 0.15% 402,580,562
2010-03-24 2010-03-22 56.768 7,097,256 -4,808 0.15% 402,900,058
2010-03-23 2010-03-19 58.105 7,102,064 -15,567 0.15% 412,665,993
2010-03-22 2010-03-18 58.184 7,117,631 -774,017 0.15% 414,130,150
2010-03-19 2010-03-17 58.577 7,891,648 -94,905 0.17% 462,267,796
2010-03-18 2010-03-16 56.847 7,986,553 -19,780 0.17% 454,012,005
2010-03-17 2010-03-15 56.768 8,006,333 -45,912 0.17% 454,506,929
2010-03-16 2010-03-12 57.319 8,052,245 +22,000 0.17% 461,545,127
2010-03-15 2010-03-11 57.319 8,030,245 +50,693 0.17% 460,284,113
2010-03-12 2010-03-10 57.476 7,979,552 -213,290 0.17% 458,633,261
2010-03-11 2010-03-09 57.004 8,192,842 -366,260 0.17% 467,027,278
2010-03-10 2010-03-08 55.353 8,559,102 -25,119 0.18% 473,773,235
2010-03-09 2010-03-05 54.016 8,584,221 -34,206 0.18% 463,689,528
2010-03-04 2010-03-02 55.353 8,618,427 -27,703 0.18% 477,057,060
2010-03-03 2010-03-01 55.196 8,646,130 -113,009 0.18% 477,230,877
2010-03-02 2010-02-26 54.174 8,759,139 -155,808 0.19% 474,515,389
2010-03-01 2010-02-25 54.410 8,914,947 +137,358 0.19% 485,058,949
2010-02-26 2010-02-24 54.488 8,777,589 +193,522 0.19% 478,275,503
2010-02-25 2010-02-23 54.803 8,584,067 +14,237 0.18% 470,430,572
2010-02-24 2010-02-22 54.567 8,569,830 +150,102 0.18% 467,628,895
2010-02-23 2010-02-19 53.152 8,419,728 -296,451 0.18% 447,522,030
2010-02-22 2010-02-18 54.488 8,716,179 -13,835 0.18% 474,929,380
2010-02-19 2010-02-17 54.567 8,730,014 +476,778 0.18% 476,369,636
2010-02-18 2010-02-12 53.859 8,253,236 -25,677 0.17% 444,513,031
2010-02-17 2010-02-11 53.545 8,278,913 +69,020 0.17% 443,292,202
2010-02-12 2010-02-10 52.365 8,209,893 +121,450 0.17% 429,913,801
2010-02-11 2010-02-09 51.579 8,088,443 +14,003 0.17% 417,194,361
2010-02-10 2010-02-08 51.186 8,074,440 +134,907 0.17% 413,297,769
2010-02-09 2010-02-05 51.972 7,939,533 +55,642 0.17% 412,635,016
2010-02-08 2010-02-04 53.702 7,883,891 +1,272 0.17% 423,380,622
2010-02-05 2010-02-03 54.646 7,882,619 +736,050 0.17% 430,749,718
2010-02-04 2010-02-02 53.938 7,146,569 +29,076 0.15% 385,470,696
2010-02-03 2010-02-01 54.724 7,117,493 -16,222 0.15% 389,498,643
2010-02-02 2010-01-29 54.488 7,133,715 -28,926 0.15% 388,703,678
2010-02-01 2010-01-28 53.702 7,162,641 +36,270 0.15% 384,648,063
2010-01-29 2010-01-27 53.230 7,126,371 +113,585 0.15% 379,338,356
2010-01-28 2010-01-26 53.230 7,012,786 -6,759 0.15% 373,292,201
2010-01-27 2010-01-25 55.432 7,019,545 +9,285 0.15% 389,105,832
2010-01-26 2010-01-22 56.218 7,010,260 +17,821 0.15% 394,103,080
2010-01-25 2010-01-21 56.533 6,992,439 +8,008 0.15% 395,300,386
2010-01-22 2010-01-20 57.397 6,984,431 +19,363 0.15% 400,888,458
2010-01-20 2010-01-18 57.712 6,965,068 +10,375 0.15% 401,967,631
2010-01-19 2010-01-15 57.869 6,954,693 +64,864 0.15% 402,462,517
2010-01-18 2010-01-14 58.026 6,889,829 +2,260 0.15% 399,792,338
2010-01-15 2010-01-13 58.420 6,887,569 +401,263 0.15% 402,368,930
2010-01-14 2010-01-12 59.992 6,486,306 -151,332 0.14% 389,127,239
2010-01-13 2010-01-11 59.992 6,637,638 -365,652 0.14% 398,205,966
2010-01-12 2010-01-08 60.307 7,003,290 -14,753 0.15% 422,344,785
2010-01-11 2010-01-07 60.543 7,018,043 +41,334 0.15% 424,889,903
2010-01-08 2010-01-06 61.879 6,976,709 -6,359 0.15% 431,712,877
2010-01-07 2010-01-05 61.486 6,983,068 +5,380 0.15% 429,361,091
2010-01-06 2010-01-04 59.913 6,977,688 -8,426 0.15% 418,057,654
2010-01-05 2009-12-31 60.307 6,986,114 -8,788 0.15% 421,308,958
2010-01-04 2009-12-29 59.520 6,994,902 -319,332 0.15% 416,339,077
2009-12-30 2009-12-28 59.363 7,314,234 -8,903 0.15% 434,195,645
2009-12-29 2009-12-24 59.206 7,323,137 -1,234 0.15% 433,572,568
2009-12-28 2009-12-22 57.948 7,324,371 +6,359 0.15% 424,431,378
2009-12-23 2009-12-21 57.083 7,318,012 +26,449 0.15% 417,733,591
2009-12-22 2009-12-18 59.442 7,291,563 -13,891 0.15% 433,423,135
2009-12-21 2009-12-17 59.992 7,305,454 -13,822 0.15% 438,269,663
2009-12-18 2009-12-16 60.936 7,319,276 +3,816 0.15% 446,004,754
2009-12-17 2009-12-15 61.172 7,315,460 -8,293 0.15% 447,497,793
2009-12-16 2009-12-14 62.430 7,323,753 -288,990 0.15% 457,218,561
2009-12-15 2009-12-11 62.272 7,612,743 -8,903 0.16% 474,062,946
2009-12-11 2009-12-09 62.115 7,621,646 +68,266 0.16% 473,418,828
2009-12-10 2009-12-08 63.373 7,553,380 -19,078 0.16% 478,680,832
2009-12-09 2009-12-07 64.474 7,572,458 -26,708 0.16% 488,225,419
2009-12-08 2009-12-04 64.474 7,599,166 -19,078 0.16% 489,947,386
2009-12-07 2009-12-03 62.823 7,618,244 -356,209 0.16% 478,598,484
2009-12-03 2009-12-01 61.407 7,974,453 +7,157 0.17% 489,690,409
2009-12-02 2009-11-30 61.014 7,967,296 +11,844 0.17% 486,118,708
2009-12-01 2009-11-27 59.127 7,955,452 -142,466 0.17% 470,383,806
2009-11-30 2009-11-26 62.823 8,097,918 -54,114 0.17% 508,732,889
2009-11-27 2009-11-25 64.002 8,152,032 -165,823 0.17% 521,746,978
2009-11-26 2009-11-24 61.250 8,317,855 -20,654 0.18% 509,469,822
2009-11-25 2009-11-23 61.958 8,338,509 -16,252 0.18% 516,635,542
2009-11-24 2009-11-20 60.464 8,354,761 -31,711 0.18% 505,161,253
2009-11-20 2009-11-18 61.407 8,386,472 -57,077 0.18% 514,991,423
2009-11-18 2009-11-16 61.486 8,443,549 -404,729 0.18% 519,160,261
2009-11-17 2009-11-13 60.857 8,848,278 -19,997 0.19% 538,479,756
2009-11-13 2009-11-11 61.250 8,868,275 -1,172 0.19% 543,183,127
2009-11-12 2009-11-10 60.464 8,869,447 -43,231 0.19% 536,281,165
2009-11-11 2009-11-09 60.385 8,912,678 -26,035 0.19% 538,194,305
2009-11-09 2009-11-05 57.712 8,938,713 +37,979 0.19% 515,870,525
2009-11-06 2009-11-04 58.498 8,900,734 +221,172 0.19% 520,677,030
2009-11-05 2009-11-03 56.768 8,679,562 -5,087 0.18% 492,725,080
2009-11-04 2009-11-02 58.341 8,684,649 +610,636 0.18% 506,670,754
2009-11-03 2009-10-30 57.476 8,074,013 -87,284 0.17% 464,062,508
2009-11-02 2009-10-29 57.004 8,161,297 +373,829 0.17% 465,229,077
2009-10-30 2009-10-28 58.184 7,787,468 -51,192 0.16% 453,103,749
2009-10-29 2009-10-27 59.678 7,838,660 -105,085 0.17% 467,792,511
2009-10-28 2009-10-23 59.363 7,943,745 +98,567 0.17% 471,565,373
2009-10-27 2009-10-22 56.139 7,845,178 +129,346 0.17% 440,423,694
2009-10-23 2009-10-21 57.240 7,715,832 +616,819 0.16% 441,655,663
2009-10-22 2009-10-20 57.162 7,099,013 +228,292 0.15% 405,790,657
2009-10-21 2009-10-19 57.240 6,870,721 -179,160 0.15% 393,281,352
2009-10-20 2009-10-16 56.218 7,049,881 -60,730 0.15% 396,330,495
2009-10-19 2009-10-15 55.982 7,110,611 +92,844 0.15% 398,067,366
2009-10-16 2009-10-14 56.533 7,017,767 -1,908 0.15% 396,732,242
2009-10-14 2009-10-12 54.803 7,019,675 -18,746 0.15% 384,697,572
2009-10-13 2009-10-09 55.746 7,038,421 -204,766 0.15% 392,365,792
2009-10-12 2009-10-08 55.746 7,243,187 +80,507 0.15% 403,780,735
2009-10-09 2009-10-07 55.039 7,162,680 -75,275 0.15% 394,224,173
2009-10-08 2009-10-06 53.781 7,237,955 +264,160 0.15% 389,261,670
2009-10-07 2009-10-05 51.972 6,973,795 +176,785 0.15% 362,443,485
2009-10-06 2009-10-02 51.658 6,797,010 +3,740 0.14% 351,117,875
2009-10-05 2009-09-30 53.073 6,793,270 +40,920 0.14% 360,539,050
2009-10-02 2009-09-29 53.623 6,752,350 -25,187 0.14% 362,083,706
2009-09-30 2009-09-28 52.680 6,777,537 -53,752 0.14% 357,039,578
2009-09-29 2009-09-25 54.410 6,831,289 -199,805 0.14% 371,687,892
2009-09-28 2009-09-24 54.174 7,031,094 -12,274 0.15% 380,900,714
2009-09-25 2009-09-23 55.982 7,043,368 +119,298 0.15% 394,302,958
2009-09-24 2009-09-22 56.847 6,924,070 -26,410 0.15% 393,612,977
2009-09-23 2009-09-21 55.746 6,950,480 +144,067 0.15% 387,463,408
2009-09-22 2009-09-18 56.768 6,806,413 -35,250 0.14% 386,389,358
2009-09-21 2009-09-17 56.768 6,841,663 -320,756 0.14% 388,390,445
2009-09-18 2009-09-16 55.039 7,162,419 +32,431 0.15% 394,209,807
2009-09-16 2009-09-14 53.938 7,129,988 -3,815 0.15% 384,576,352
2009-09-15 2009-09-11 54.803 7,133,803 -186,960 0.15% 390,952,101
2009-09-14 2009-09-10 54.567 7,320,763 -15,262 0.15% 399,471,204
2009-09-11 2009-09-09 54.331 7,336,025 -44,514 0.16% 398,573,583
2009-09-10 2009-09-08 55.039 7,380,539 -300,852 0.16% 406,214,836
2009-09-09 2009-09-07 53.781 7,681,391 +180,002 0.16% 413,109,931
2009-09-08 2009-09-04 53.152 7,501,389 -141,618 0.16% 398,710,841
2009-09-07 2009-09-03 52.444 7,643,007 -38,155 0.16% 400,829,570
2009-09-04 2009-09-02 51.029 7,681,162 -315,065 0.16% 391,959,579
2009-09-03 2009-09-01 50.950 7,996,227 +5,087 0.17% 407,408,215
2009-09-02 2009-08-31 51.422 7,991,140 -55,527 0.17% 410,918,930
2009-09-01 2009-08-28 52.287 8,046,667 -162,159 0.17% 420,733,735
2009-08-28 2009-08-26 53.938 8,208,826 -42,966 0.17% 442,766,574
2009-08-27 2009-08-25 52.287 8,251,792 -12,019 0.17% 431,459,046
2009-08-26 2009-08-24 51.972 8,263,811 +173,762 0.17% 429,488,457
2009-08-25 2009-08-21 51.186 8,090,049 -11,319 0.17% 414,096,731
2009-08-24 2009-08-20 51.579 8,101,368 -287,468 0.17% 417,861,021
2009-08-21 2009-08-19 50.400 8,388,836 -374,110 0.18% 422,794,564
2009-08-20 2009-08-18 50.871 8,762,946 -39,907 0.19% 445,783,590
2009-08-19 2009-08-17 50.478 8,802,853 +12,718 0.19% 444,353,023
2009-08-18 2009-08-14 52.837 8,790,135 -186,960 0.19% 464,445,201
2009-08-17 2009-08-13 53.702 8,977,095 -8,267 0.19% 482,087,850
2009-08-14 2009-08-12 52.601 8,985,362 -3,179 0.19% 472,640,962
2009-08-12 2009-08-10 53.466 8,988,541 +150,203 0.19% 480,582,307
2009-08-11 2009-08-07 52.680 8,838,338 -11,253 0.19% 465,602,250
2009-08-10 2009-08-06 54.410 8,849,591 -273,445 0.19% 481,502,953
2009-08-07 2009-08-05 53.859 9,123,036 -357,385 0.19% 491,359,799
2009-08-06 2009-08-04 54.095 9,480,421 -8,044 0.20% 512,844,525
2009-08-05 2009-08-03 55.275 9,488,465 -20,572 0.20% 524,470,356
2009-08-04 2009-07-31 54.016 9,509,037 -211,099 0.20% 513,644,847
2009-08-03 2009-07-30 53.387 9,720,136 +849,656 0.21% 518,933,583
2009-07-31 2009-07-29 53.859 8,870,480 -9,967 0.19% 477,757,324
2009-07-30 2009-07-28 55.432 8,880,447 +294,938 0.19% 492,258,932
2009-07-29 2009-07-27 54.881 8,585,509 -9,750 0.18% 471,184,648
2009-07-28 2009-07-24 54.803 8,595,259 -41,412 0.18% 471,043,925
2009-07-27 2009-07-23 54.724 8,636,671 -337,608 0.18% 472,634,345
2009-07-24 2009-07-22 52.129 8,974,279 -228,358 0.19% 467,824,279
2009-07-23 2009-07-21 52.523 9,202,637 -126,255 0.19% 483,346,319
2009-07-22 2009-07-20 51.579 9,328,892 +800,872 0.20% 481,175,566
2009-07-21 2009-07-17 48.434 8,528,020 -312,532 0.18% 413,046,155
2009-07-20 2009-07-16 48.119 8,840,552 -10,409 0.19% 425,402,920
2009-07-17 2009-07-15 48.198 8,850,961 +554,927 0.19% 426,599,717
2009-07-16 2009-07-14 48.041 8,296,034 +14,626 0.18% 398,548,698
2009-07-15 2009-07-13 46.626 8,281,408 -7,631 0.18% 386,125,547
2009-07-14 2009-07-10 48.277 8,289,039 -316,135 0.18% 400,167,870
2009-07-13 2009-07-09 47.962 8,605,174 +113,193 0.18% 412,723,457
2009-07-10 2009-07-08 45.603 8,491,981 -450,865 0.18% 387,263,591
2009-07-09 2009-07-07 45.446 8,942,846 -26,581 0.19% 406,418,297
2009-07-08 2009-07-06 45.918 8,969,427 -1,272 0.19% 411,857,717
2009-07-07 2009-07-03 45.761 8,970,699 -8,903 0.19% 410,505,453
2009-07-06 2009-07-02 44.974 8,979,602 -203,913 0.19% 403,852,502
2009-07-03 2009-06-30 44.817 9,183,515 +342,968 0.19% 411,579,236
2009-07-02 2009-06-29 45.210 8,840,547 -47,016 0.19% 399,683,890
2009-06-30 2009-06-26 45.682 8,887,563 -55,037 0.19% 406,002,293
2009-06-29 2009-06-25 44.739 8,942,600 -68,743 0.19% 400,078,979
2009-06-26 2009-06-24 43.952 9,011,343 +390,996 0.19% 396,069,126
2009-06-25 2009-06-23 43.323 8,620,347 +65,563 0.18% 373,461,647
2009-06-24 2009-06-22 44.424 8,554,784 -534,806 0.18% 380,038,117
2009-06-23 2009-06-19 44.267 9,089,590 -12,909 0.19% 402,366,996
2009-06-22 2009-06-18 44.503 9,102,499 -14,494 0.19% 405,085,532
2009-06-19 2009-06-17 45.132 9,116,993 +725,581 0.19% 411,465,261
2009-06-18 2009-06-16 45.368 8,391,412 +73,130 0.18% 380,697,933
2009-06-16 2009-06-12 47.412 8,318,282 -26,708 0.18% 394,385,203
2009-06-15 2009-06-11 47.805 8,344,990 -3,434 0.18% 398,932,172
2009-06-12 2009-06-10 48.041 8,348,424 -17,551 0.18% 401,065,559
2009-06-11 2009-06-09 45.761 8,365,975 +75,038 0.18% 382,832,860
2009-06-10 2009-06-08 46.232 8,290,937 -78,593 0.18% 383,310,400
2009-06-08 2009-06-04 46.940 8,369,530 -19,078 0.18% 392,866,559
2009-06-05 2009-06-03 46.861 8,388,608 -1,907 0.18% 393,102,514
2009-06-04 2009-06-02 45.997 8,390,515 -613,406 0.18% 385,934,982
2009-06-03 2009-06-01 47.333 9,003,921 +586,766 0.19% 426,184,674
2009-06-02 2009-05-29 44.424 8,417,155 -39,491 0.18% 373,924,080
2009-06-01 2009-05-27 43.638 8,456,646 -57,232 0.18% 369,029,254
2009-05-29 2009-05-26 41.751 8,513,878 +839 0.18% 355,460,711
2009-05-27 2009-05-25 42.223 8,513,039 -138,455 0.18% 359,441,791
2009-05-26 2009-05-22 42.537 8,651,494 +50,873 0.18% 368,008,659
2009-05-25 2009-05-21 43.087 8,600,621 -24,801 0.18% 370,578,339
2009-05-21 2009-05-19 44.110 8,625,422 -20,985 0.18% 380,463,391
2009-05-19 2009-05-15 43.323 8,646,407 -1,463 0.18% 374,590,651
2009-05-18 2009-05-14 42.930 8,647,870 -1,004 0.18% 371,254,269
2009-05-15 2009-05-13 44.188 8,648,874 +4,451 0.18% 382,177,880
2009-05-13 2009-05-11 44.581 8,644,423 -74,840 0.18% 385,379,608
2009-05-12 2009-05-08 45.603 8,719,263 +2,543 0.18% 397,628,434
2009-05-11 2009-05-07 45.997 8,716,720 -9,545 0.18% 400,939,296
2009-05-08 2009-05-06 45.603 8,726,265 -6,238 0.18% 397,947,749
2009-05-07 2009-05-05 44.896 8,732,503 -32,330 0.18% 392,052,758
2009-05-06 2009-05-04 45.132 8,764,833 -95,928 0.19% 395,571,687
2009-05-05 2009-04-30 43.009 8,860,761 -36,766 0.19% 381,090,401
2009-05-04 2009-04-29 41.908 8,897,527 +15,240 0.19% 372,877,506
2009-04-30 2009-04-28 40.650 8,882,287 -133,670 0.19% 361,064,679
2009-04-29 2009-04-27 41.829 9,015,957 -36,393 0.19% 377,131,775
2009-04-28 2009-04-24 43.245 9,052,350 -3,273 0.19% 391,465,675
2009-04-27 2009-04-23 43.009 9,055,623 -4,159 0.19% 389,471,176
2009-04-23 2009-04-21 44.071 9,059,782 +70,262 0.19% 399,277,814
2009-04-22 2009-04-20 44.786 8,989,520 -78,248 0.19% 402,605,826
2009-04-21 2009-04-17 44.389 9,067,768 -13,739 0.19% 402,509,983
2009-04-20 2009-04-16 44.389 9,081,507 -6,171 0.19% 403,119,845
2009-04-17 2009-04-15 44.548 9,087,678 -52,891 0.19% 404,837,039
2009-04-16 2009-04-14 44.866 9,140,569 -630 0.20% 410,096,561
2009-04-14 2009-04-08 42.245 9,141,199 -5,705 0.20% 386,170,633
2009-04-09 2009-04-07 43.436 9,146,904 -19,891 0.20% 397,306,706
2009-04-08 2009-04-06 43.913 9,166,795 -83,587 0.20% 402,538,199
2009-04-07 2009-04-03 42.563 9,250,382 -3,778 0.20% 393,721,296
2009-04-06 2009-04-02 42.880 9,254,160 -176,950 0.20% 396,821,516
2009-04-03 2009-04-01 40.498 9,431,110 -4,343 0.20% 381,942,015
2009-04-01 2009-03-30 39.704 9,435,453 -28,914 0.20% 374,625,390
2009-03-31 2009-03-27 41.530 9,464,367 +5,150 0.20% 393,058,968
2009-03-30 2009-03-26 42.007 9,459,217 -42,616 0.20% 397,351,914
2009-03-27 2009-03-25 40.260 9,501,833 +158,675 0.20% 382,542,596
2009-03-26 2009-03-24 40.975 9,343,158 +153,849 0.20% 382,831,657
2009-03-25 2009-03-23 40.736 9,189,309 -39,787 0.20% 374,338,649
2009-03-24 2009-03-20 38.751 9,229,096 -3,148 0.20% 357,637,816
2009-03-23 2009-03-19 39.625 9,232,244 -21,408 0.20% 365,824,062
2009-03-20 2009-03-18 38.831 9,253,652 -2,771 0.20% 359,324,203
2009-03-18 2009-03-16 40.101 9,256,423 -39,039 0.20% 371,192,352
2009-03-17 2009-03-13 37.639 9,295,462 -9,676 0.20% 349,875,692
2009-03-11 2009-03-09 33.431 9,305,138 -9,949 0.20% 311,078,046
2009-03-06 2009-03-04 34.940 9,315,087 -10,704 0.20% 325,464,811
2009-03-04 2009-03-02 32.875 9,325,791 -75,255 0.20% 306,584,693
2009-03-03 2009-02-27 34.622 9,401,046 -7,555 0.20% 325,482,105
2009-03-02 2009-02-26 35.495 9,408,601 +13,885 0.20% 333,961,977
2009-02-27 2009-02-25 36.210 9,394,716 -3,432 0.20% 340,183,267
2009-02-26 2009-02-24 35.654 9,398,148 +48,801 0.20% 335,083,520
2009-02-25 2009-02-23 36.845 9,349,347 -38,560 0.20% 344,479,758
2009-02-24 2009-02-20 35.019 9,387,907 +3,148 0.20% 328,754,584
2009-02-17 2009-02-13 37.242 9,384,759 -34,001 0.20% 349,510,652
2009-02-13 2009-02-11 37.004 9,418,760 +9,445 0.20% 348,533,154
2009-02-12 2009-02-10 37.798 9,409,315 -51,928 0.20% 355,655,402
2009-02-11 2009-02-09 37.322 9,461,243 -28,839 0.20% 353,110,396
2009-02-10 2009-02-06 37.401 9,490,082 -34,631 0.20% 354,940,307
2009-02-09 2009-02-05 35.972 9,524,713 -95,456 0.20% 342,621,450
2009-02-06 2009-02-04 34.622 9,620,169 -11,334 0.21% 333,068,560
2009-02-05 2009-02-03 33.113 9,631,503 -66,115 0.21% 318,929,409
2009-02-04 2009-02-02 32.398 9,697,618 +22,039 0.21% 314,188,066
2009-02-03 2009-01-30 33.034 9,675,579 -11,916 0.21% 319,620,585
2009-02-02 2009-01-29 32.954 9,687,495 -49,196 0.21% 319,244,950
2009-01-30 2009-01-23 31.604 9,736,691 +42,920 0.21% 307,722,256
2009-01-29 2009-01-22 32.081 9,693,771 -3,933 0.21% 310,984,375
2009-01-23 2009-01-21 32.240 9,697,704 +13,311 0.21% 312,650,701
2009-01-22 2009-01-20 34.860 9,684,393 +13,223 0.21% 337,599,173
2009-01-21 2009-01-19 35.575 9,671,170 +3,778 0.21% 344,049,935
2009-01-20 2009-01-16 35.257 9,667,392 +3,148 0.21% 340,844,859
2009-01-19 2009-01-15 34.940 9,664,244 +9,445 0.21% 337,664,195
2009-01-16 2009-01-14 35.813 9,654,799 -29,594 0.21% 345,767,546
2009-01-15 2009-01-13 34.940 9,684,393 -72,079 0.21% 338,368,191
2009-01-14 2009-01-12 36.131 9,756,472 +28,586 0.21% 352,507,732
2009-01-13 2009-01-09 37.481 9,727,886 -7,379 0.21% 364,606,931
2009-01-12 2009-01-08 37.560 9,735,265 +268,841 0.21% 365,656,558
2009-01-09 2009-01-07 38.831 9,466,424 -9,451 0.20% 367,586,252
2009-01-08 2009-01-06 40.578 9,475,875 -69,263 0.20% 384,507,373
2009-01-07 2009-01-05 40.657 9,545,138 -2,078 0.20% 388,075,853
2009-01-06 2009-01-02 39.307 9,547,216 +8,186 0.20% 375,272,202
2009-01-05 2008-12-31 37.401 9,539,030 -30,806 0.20% 356,771,020
2009-01-02 2008-12-29 36.766 9,569,836 -54,726 0.20% 351,843,826
2008-12-30 2008-12-24 36.131 9,624,562 +66,306 0.21% 347,741,737
2008-12-29 2008-12-22 37.322 9,558,256 -3,778 0.20% 356,731,093
2008-12-23 2008-12-19 38.910 9,562,034 -5,038 0.20% 372,058,141
2008-12-22 2008-12-18 40.498 9,567,072 -39,038 0.20% 387,448,217
2008-12-19 2008-12-17 39.386 9,606,110 -55,410 0.21% 378,349,950
2008-12-18 2008-12-16 38.592 9,661,520 -27,731 0.21% 372,860,326
2008-12-17 2008-12-15 37.322 9,689,251 -1,259 0.21% 361,620,059
2008-12-16 2008-12-12 36.607 9,690,510 -88,700 0.21% 354,741,508
2008-12-15 2008-12-11 39.069 9,779,210 -12,702 0.21% 382,061,541
2008-12-12 2008-12-10 38.751 9,791,912 -46,595 0.21% 379,447,567
2008-12-11 2008-12-09 36.687 9,838,507 +51,632 0.21% 360,940,506
2008-12-10 2008-12-08 37.798 9,786,875 -128,822 0.21% 369,926,499
2008-12-09 2008-12-05 34.304 9,915,697 -24,897 0.21% 340,150,758
2008-12-08 2008-12-04 32.398 9,940,594 -23,297 0.21% 322,060,118
2008-12-05 2008-12-03 32.001 9,963,891 -37,780 0.21% 318,858,841
2008-12-04 2008-12-02 31.128 10,001,671 +190,244 0.21% 311,331,511
2008-12-03 2008-12-01 32.478 9,811,427 -1,204 0.21% 318,654,410
2008-12-02 2008-11-28 31.668 9,812,631 -44,391 0.21% 310,745,656
2008-12-01 2008-11-27 32.557 9,857,022 +50,068 0.21% 320,917,966
2008-11-28 2008-11-26 32.398 9,806,954 -6,297 0.21% 317,730,386
2008-11-27 2008-11-25 31.446 9,813,251 -8,626 0.21% 308,583,387
2008-11-26 2008-11-24 30.524 9,821,877 +55,492 0.21% 299,807,380
2008-11-25 2008-11-21 31.191 9,766,385 -1,820 0.21% 304,627,964
2008-11-24 2008-11-20 30.175 9,768,205 -59,807 0.21% 294,756,106
2008-11-21 2008-11-19 31.636 9,828,012 -8,967 0.21% 310,920,571
2008-11-20 2008-11-18 31.763 9,836,979 -12,714 0.21% 312,454,069
2008-11-19 2008-11-17 34.066 9,849,693 -15,741 0.21% 335,540,104
2008-11-18 2008-11-14 34.701 9,865,434 -34,002 0.21% 342,343,496
2008-11-17 2008-11-13 32.796 9,899,436 +45,965 0.21% 324,657,135
2008-11-14 2008-11-12 33.748 9,853,471 -61,803 0.21% 332,539,027
2008-11-13 2008-11-11 33.669 9,915,274 -49,366 0.21% 333,837,428
2008-11-12 2008-11-10 35.734 9,964,640 -61,694 0.21% 356,072,616
2008-11-11 2008-11-07 32.796 10,026,334 +143,477 0.21% 328,818,821
2008-11-10 2008-11-06 31.763 9,882,857 +24,935 0.21% 313,911,301
2008-11-07 2008-11-05 34.384 9,857,922 -121,460 0.21% 338,951,627
2008-11-06 2008-11-04 32.954 9,979,382 -46,721 0.21% 328,863,892
2008-11-05 2008-11-03 33.351 10,026,103 +696,221 0.21% 334,384,317
2008-11-04 2008-10-31 32.319 9,329,882 -314,830 0.20% 301,533,111
2008-11-03 2008-10-30 33.828 9,644,712 -211,168 0.21% 326,259,609
2008-10-31 2008-10-29 30.143 9,855,880 +66,439 0.21% 297,088,649
2008-10-30 2008-10-28 30.207 9,789,441 -318,923 0.21% 295,707,848
2008-10-29 2008-10-27 26.522 10,108,364 -312,135 0.22% 268,096,897
2008-10-28 2008-10-24 30.810 10,420,499 -414,700 0.22% 321,058,883
2008-10-27 2008-10-23 33.987 10,835,199 -102,488 0.23% 368,251,996
2008-10-24 2008-10-22 35.416 10,937,687 -204,259 0.23% 387,368,943
2008-10-23 2008-10-21 37.004 11,141,946 -7,555 0.24% 412,298,177
2008-10-22 2008-10-20 38.433 11,149,501 -79,526 0.24% 428,514,223
2008-10-21 2008-10-17 35.813 11,229,027 -154,550 0.24% 402,145,410
2008-10-20 2008-10-16 38.036 11,383,577 +68,641 0.24% 432,990,843
2008-10-17 2008-10-15 40.180 11,314,936 -80,282 0.24% 454,639,397
2008-10-16 2008-10-14 42.086 11,395,218 -26,697 0.24% 479,582,090
2008-10-15 2008-10-13 41.292 11,421,915 -146,648 0.24% 471,635,749
2008-10-14 2008-10-10 35.575 11,568,563 -187,673 0.25% 411,549,311
2008-10-13 2008-10-09 40.895 11,756,236 -27,986 0.25% 480,772,893
2008-10-10 2008-10-08 40.022 11,784,222 -123,368 0.25% 471,624,003
2008-10-09 2008-10-06 43.674 11,907,590 -158,447 0.25% 520,057,077
2008-10-08 2008-10-03 45.342 12,066,037 -28,373 0.26% 547,098,104
2008-10-06 2008-10-02 46.851 12,094,410 +213,518 0.26% 566,632,065
2008-10-03 2008-09-30 45.342 11,880,892 -46,091 0.25% 538,703,261
2008-10-02 2008-09-29 44.468 11,926,983 -273,663 0.25% 530,375,038
2008-09-30 2008-09-26 46.613 12,200,646 -119,782 0.26% 568,702,812
2008-09-29 2008-09-25 46.533 12,320,428 -392,933 0.26% 573,307,812
2008-09-26 2008-09-24 45.421 12,713,361 -1,223,840 0.27% 577,458,604
2008-09-25 2008-09-23 44.071 13,937,201 +4,408 0.30% 614,232,787
2008-09-24 2008-09-22 46.454 13,932,793 -146,354 0.30% 647,229,792
2008-09-23 2008-09-19 44.468 14,079,147 +424,957 0.30% 626,078,542
2008-09-22 2008-09-18 40.498 13,654,190 -74,998 0.29% 552,968,722
2008-09-19 2008-09-17 41.133 13,729,188 -178,936 0.29% 564,727,661
2008-09-18 2008-09-16 42.007 13,908,124 +67,122 0.30% 584,236,485
2008-09-17 2008-09-12 43.516 13,841,002 +452,095 0.30% 602,299,550
2008-09-16 2008-09-11 43.992 13,388,907 +21,469 0.29% 589,005,484
2008-09-12 2008-09-10 45.660 13,367,438 -108,309 0.29% 610,352,140
2008-09-11 2008-09-09 46.057 13,475,747 -10,842 0.29% 620,647,901
2008-09-10 2008-09-08 46.851 13,486,589 +53,309 0.29% 631,856,682
2008-09-09 2008-09-05 44.945 13,433,280 +4,660 0.29% 603,758,067
2008-09-08 2008-09-04 45.818 13,428,620 +4,895 0.29% 615,278,368
2008-09-05 2008-09-03 45.977 13,423,725 +11,871 0.29% 617,185,990
2008-09-04 2008-09-02 47.168 13,411,854 +349,008 0.29% 632,615,328
2008-09-03 2008-09-01 46.454 13,062,846 -10,106 0.28% 606,817,534
2008-09-02 2008-08-29 47.407 13,072,952 +347,332 0.28% 619,744,165
2008-09-01 2008-08-28 46.771 12,725,620 +154,267 0.27% 595,194,205
2008-08-29 2008-08-27 47.407 12,571,353 -356,792 0.27% 595,965,063
2008-08-28 2008-08-26 45.183 12,928,145 -636,560 0.28% 584,134,597
2008-08-27 2008-08-25 44.230 13,564,705 -847,068 0.29% 599,970,638
2008-08-26 2008-08-21 42.880 14,411,773 -3,148 0.31% 617,981,709
2008-08-25 2008-08-20 43.992 14,414,921 -267,873 0.31% 634,141,944
2008-08-21 2008-08-19 42.166 14,682,794 +1,813,167 0.31% 619,109,795
2008-08-20 2008-08-18 42.801 12,869,627 +39,391 0.27% 550,832,014
2008-08-19 2008-08-15 43.436 12,830,236 -32,742 0.27% 557,296,634
2008-08-18 2008-08-14 43.992 12,862,978 -757,480 0.27% 565,868,788
2008-08-15 2008-08-13 43.277 13,620,458 +1,889 0.29% 589,457,723
2008-08-14 2008-08-12 44.468 13,618,569 -8,815 0.29% 605,597,329
2008-08-13 2008-08-11 45.024 13,627,384 -39,563 0.29% 613,564,185
2008-08-12 2008-08-08 45.501 13,666,947 +37,638 0.29% 621,857,076
2008-08-11 2008-08-07 46.613 13,629,309 +66,288 0.29% 635,296,390
2008-08-08 2008-08-05 46.215 13,563,021 +74,615 0.29% 626,821,475
2008-08-07 2008-08-04 47.089 13,488,406 +349,455 0.29% 635,155,074
2008-08-05 2008-08-01 47.883 13,138,951 -19,519 0.28% 629,132,982
2008-08-04 2008-07-31 47.248 13,158,470 +1,259 0.28% 621,708,505
2008-08-01 2008-07-30 47.168 13,157,211 -24,714 0.28% 620,604,232
2008-07-31 2008-07-29 46.136 13,181,925 +76,063 0.28% 608,162,191
2008-07-30 2008-07-28 47.089 13,105,862 -239,963 0.28% 617,141,473
2008-07-29 2008-07-25 47.248 13,345,825 -264,812 0.28% 630,560,613
2008-07-28 2008-07-24 48.280 13,610,637 +10,358 0.29% 657,122,714
2008-07-25 2008-07-23 48.280 13,600,279 -21,887 0.29% 656,622,629
2008-07-24 2008-07-22 46.851 13,622,166 -29,500 0.29% 638,208,565
2008-07-23 2008-07-21 46.930 13,651,666 +351,161 0.29% 640,674,714
2008-07-22 2008-07-18 44.548 13,300,505 +20,086 0.28% 592,509,667
2008-07-21 2008-07-17 44.548 13,280,419 -2,519 0.28% 591,614,878
2008-07-18 2008-07-16 42.801 13,282,938 +100,210 0.28% 568,522,110
2008-07-17 2008-07-15 42.880 13,182,728 -31,898 0.28% 565,279,843
2008-07-16 2008-07-14 45.263 13,214,626 +23,417 0.28% 598,128,065
2008-07-15 2008-07-11 45.342 13,191,209 +83,486 0.28% 598,115,639
2008-07-14 2008-07-10 44.548 13,107,723 -15,650 0.28% 583,921,632
2008-07-11 2008-07-09 43.674 13,123,373 -44,706 0.28% 573,155,693
2008-07-10 2008-07-08 41.213 13,168,079 +238,143 0.28% 542,693,012
2008-07-09 2008-07-07 42.801 12,929,936 +101,889 0.28% 553,413,296
2008-07-08 2008-07-04 40.578 12,828,047 +20,149 0.27% 520,530,152
2008-07-07 2008-07-03 40.339 12,807,898 -30,501 0.27% 516,661,405
2008-07-04 2008-07-02 41.848 12,838,399 +293,736 0.27% 537,261,763
2008-07-03 2008-06-30 43.357 12,544,663 -205,054 0.27% 543,896,282
2008-07-02 2008-06-27 43.198 12,749,717 -83,470 0.27% 550,761,905
2008-06-30 2008-06-26 44.468 12,833,187 +26,319 0.27% 570,672,570
2008-06-27 2008-06-25 44.945 12,806,868 -22,196 0.27% 575,604,013
2008-06-26 2008-06-24 44.151 12,829,064 +541,815 0.27% 566,414,303
2008-06-25 2008-06-23 44.945 12,287,249 +5,667 0.26% 552,249,764
2008-06-24 2008-06-20 44.945 12,281,582 +51,632 0.26% 551,995,061
2008-06-23 2008-06-19 44.945 12,229,950 -14,734 0.26% 549,674,463
2008-06-20 2008-06-18 46.215 12,244,684 +32,679 0.26% 565,893,903
2008-06-19 2008-06-17 45.501 12,212,005 -202,482 0.26% 555,656,046
2008-06-18 2008-06-16 45.421 12,414,487 +33,882 0.26% 563,883,329
2008-06-17 2008-06-13 44.151 12,380,605 +7,555 0.26% 546,614,449
2008-06-16 2008-06-12 45.263 12,373,050 +11,215 0.26% 560,036,164
2008-06-13 2008-06-11 46.215 12,361,835 +11,837 0.26% 571,308,092
2008-06-12 2008-06-10 46.295 12,349,998 +134,139 0.26% 571,741,729
2008-06-11 2008-06-06 48.836 12,215,859 +23,675 0.26% 596,572,975
2008-06-10 2008-06-05 48.359 12,192,184 +51,003 0.26% 589,607,840
2008-06-06 2008-06-04 48.121 12,141,181 +19,141 0.26% 584,249,038
2008-06-05 2008-06-03 50.470 12,122,040 +34,632 0.26% 611,804,993
2008-06-04 2008-06-02 52.083 12,087,408 +486,460 0.26% 629,547,742
2008-06-03 2008-05-30 50.551 11,600,948 -1,860 0.25% 586,440,549
2008-06-02 2008-05-29 50.148 11,602,808 +97,341 0.25% 581,857,265
2008-05-30 2008-05-28 49.906 11,505,467 -256,996 0.25% 574,192,970
2008-05-29 2008-05-27 49.825 11,762,463 +77,812 0.25% 586,070,304
2008-05-28 2008-05-26 48.939 11,684,651 -297,239 0.25% 571,830,620
2008-05-27 2008-05-23 50.874 11,981,890 +2,884 0.26% 609,561,681
2008-05-26 2008-05-22 52.002 11,979,006 +876 0.26% 622,936,055
2008-05-23 2008-05-21 53.454 11,978,130 +395,665 0.26% 640,273,491
2008-05-22 2008-05-20 52.405 11,582,465 -10,543 0.25% 606,984,113
2008-05-21 2008-05-19 53.615 11,593,008 -306,671 0.25% 621,556,699
2008-05-20 2008-05-16 53.292 11,899,679 +13,023 0.26% 634,161,214
2008-05-19 2008-05-15 52.970 11,886,656 -2,356 0.26% 629,633,801
2008-05-15 2008-05-13 53.534 11,889,012 -4,217 0.26% 636,468,355
2008-05-13 2008-05-08 53.373 11,893,229 +109,469 0.26% 634,776,355
2008-05-08 2008-05-06 56.840 11,783,760 +28,527 0.26% 669,785,863
2008-05-07 2008-05-05 57.001 11,755,233 -3,349 0.25% 670,059,897
2008-05-06 2008-05-02 56.678 11,758,582 +172,815 0.25% 666,458,710
2008-05-05 2008-04-30 54.502 11,585,767 -39,070 0.25% 631,443,442
2008-05-02 2008-04-29 54.421 11,624,837 +30,636 0.25% 632,635,583
2008-04-30 2008-04-28 53.615 11,594,201 -1,375,680 0.25% 621,620,662
2008-04-29 2008-04-25 54.502 12,969,881 -331,491 0.28% 706,879,941
2008-04-28 2008-04-24 54.502 13,301,372 +232,178 0.29% 724,946,748
2008-04-25 2008-04-23 50.470 13,069,194 +127,754 0.28% 659,608,295
2008-04-24 2008-04-22 49.100 12,941,440 -1,241 0.28% 635,422,906
2008-04-23 2008-04-21 48.052 12,942,681 +419,759 0.28% 621,918,503
2008-04-22 2008-04-18 46.359 12,522,922 +17,364 0.27% 580,545,805
2008-04-21 2008-04-17 46.842 12,505,558 -35,969 0.27% 585,790,303
2008-04-18 2008-04-16 45.794 12,541,527 -10,915 0.27% 574,330,293
2008-04-17 2008-04-15 46.278 12,552,442 +34,605 0.27% 580,902,287
2008-04-16 2008-04-14 46.117 12,517,837 -13,023 0.27% 577,282,366
2008-04-15 2008-04-11 48.939 12,530,860 +19,845 0.27% 613,242,916
2008-04-14 2008-04-10 47.649 12,511,015 +26,667 0.27% 596,132,771
2008-04-11 2008-04-09 46.762 12,484,348 +25,799 0.27% 583,790,241
2008-04-10 2008-04-08 48.535 12,458,549 +19,721 0.27% 604,681,841
2008-04-09 2008-04-07 49.342 12,438,828 +33,003 0.27% 613,753,322
2008-04-08 2008-04-03 47.729 12,405,825 -109,317 0.27% 592,120,815
2008-04-07 2008-04-02 45.794 12,515,142 +311,283 0.27% 573,122,011
2008-04-03 2008-04-01 43.859 12,203,859 +37,396 0.26% 535,252,928
2008-04-02 2008-03-31 43.134 12,166,463 +576,294 0.26% 524,784,613
2008-04-01 2008-03-28 45.069 11,590,169 -6,822 0.25% 522,353,546
2008-03-31 2008-03-27 42.489 11,596,991 +37,210 0.25% 492,741,233
2008-03-28 2008-03-26 44.182 11,559,781 +29,458 0.25% 510,732,078
2008-03-27 2008-03-25 44.262 11,530,323 +429,588 0.25% 510,360,188
2008-03-26 2008-03-20 40.554 11,100,735 +27,014 0.24% 450,176,366
2008-03-25 2008-03-19 43.295 11,073,721 -174,266 0.24% 479,436,213
2008-03-20 2008-03-18 42.005 11,247,987 +111,009 0.24% 472,471,373
2008-03-19 2008-03-17 41.441 11,136,978 +118,625 0.24% 461,523,109
2008-03-17 2008-03-13 44.585 11,018,353 +224,008 0.24% 491,252,512
2008-03-14 2008-03-12 47.568 10,794,345 -19,846 0.23% 513,465,510
2008-03-13 2008-03-11 45.956 10,814,191 -43,659 0.23% 496,971,933
2008-03-12 2008-03-10 45.794 10,857,850 +25,861 0.24% 497,227,505
2008-03-11 2008-03-07 45.714 10,831,989 +70,344 0.23% 495,169,903
2008-03-10 2008-03-06 47.165 10,761,645 -1,985 0.23% 507,571,815
2008-03-07 2008-03-05 46.197 10,763,630 -76,032 0.23% 497,251,788
2008-03-06 2008-03-04 46.762 10,839,662 +3,487 0.23% 506,881,808
2008-03-05 2008-03-03 48.535 10,836,175 +278,152 0.23% 525,939,116
2008-03-04 2008-02-29 50.712 10,558,023 +71,703 0.23% 535,422,010
2008-03-03 2008-02-28 51.277 10,486,320 -224,190 0.23% 537,703,908
2008-02-29 2008-02-27 50.793 10,710,510 -57,985 0.23% 544,018,503
2008-02-28 2008-02-26 47.891 10,768,495 +24,497 0.23% 515,708,663
2008-02-27 2008-02-25 46.923 10,743,998 +100,981 0.23% 504,140,833
2008-02-26 2008-02-22 47.729 10,643,017 +21,154 0.23% 507,983,298
2008-02-25 2008-02-21 48.697 10,621,863 +424,192 0.23% 517,250,126
2008-02-22 2008-02-20 48.535 10,197,671 +6,202 0.22% 494,949,008
2008-02-21 2008-02-19 50.229 10,191,469 +15,876 0.22% 511,903,154
2008-02-20 2008-02-18 48.858 10,175,593 +63,009 0.22% 497,159,020
2008-02-18 2008-02-14 48.535 10,112,584 -19,969 0.22% 490,819,269
2008-02-15 2008-02-13 46.520 10,132,553 +10,549 0.22% 471,365,365
2008-02-14 2008-02-12 45.794 10,122,004 -17,985 0.22% 463,529,961
2008-02-13 2008-02-11 45.472 10,139,989 +147,491 0.22% 461,083,476
2008-02-12 2008-02-06 47.407 9,992,498 +102,948 0.22% 473,711,979
2008-02-11 2008-02-04 52.002 9,889,550 +384,650 0.21% 514,279,504
2008-02-05 2008-02-01 47.568 9,504,900 +83,537 0.21% 452,129,178
2008-02-04 2008-01-31 45.149 9,421,363 +21,705 0.20% 425,367,921
2008-02-01 2008-01-30 46.762 9,399,658 +12,404 0.20% 439,544,669
2008-01-31 2008-01-29 50.470 9,387,254 +77,396 0.20% 473,779,072
2008-01-30 2008-01-28 50.632 9,309,858 +28,838 0.20% 471,374,051
2008-01-29 2008-01-25 54.018 9,281,020 -33,321 0.20% 501,341,299
2008-01-28 2008-01-24 49.825 9,314,341 +82,544 0.20% 464,091,463
2008-01-25 2008-01-23 51.519 9,231,797 +142,948 0.20% 475,609,012
2008-01-24 2008-01-22 44.504 9,088,849 +137,987 0.20% 404,492,932
2008-01-23 2008-01-21 52.970 8,950,862 +34,729 0.19% 474,125,378
2008-01-22 2008-01-18 58.533 8,916,133 +106,668 0.19% 521,886,580
2008-01-21 2008-01-17 57.243 8,809,465 +1,241 0.19% 504,278,966
2008-01-18 2008-01-16 53.937 8,808,224 +89,210 0.19% 475,091,696
2008-01-17 2008-01-15 58.372 8,719,014 +8,062 0.19% 508,942,726
2008-01-16 2008-01-14 60.307 8,710,952 +7,920 0.19% 525,327,565
2008-01-15 2008-01-11 61.677 8,703,032 -6,202 0.19% 536,778,344
2008-01-14 2008-01-10 63.048 8,709,234 +1,241 0.19% 549,097,774
2008-01-11 2008-01-09 63.612 8,707,993 +310 0.19% 553,934,029
2008-01-10 2008-01-08 61.597 8,707,683 +17,364 0.19% 536,363,159
2008-01-09 2008-01-07 62.242 8,690,319 +118,862 0.19% 540,898,765
2008-01-08 2008-01-04 63.935 8,571,457 -128,622 0.19% 548,012,934
2008-01-07 2008-01-03 62.242 8,700,079 +16,000 0.19% 541,506,242
2008-01-04 2008-01-02 64.257 8,684,079 +209,374 0.19% 558,013,952
2008-01-03 2007-12-31 65.063 8,474,705 +12,540 0.18% 551,392,805
2008-01-02 2007-12-27 65.870 8,462,165 +36,714 0.18% 557,399,425
2007-12-28 2007-12-24 67.079 8,425,451 +85,576 0.18% 565,170,460
2007-12-27 2007-12-20 63.612 8,339,875 +7,442 0.18% 530,517,257
2007-12-21 2007-12-19 64.177 8,332,433 +15,982 0.18% 534,746,399
2007-12-20 2007-12-18 64.015 8,316,451 -475,046 0.18% 532,379,723
2007-12-19 2007-12-17 62.887 8,791,497 +44,651 0.19% 552,866,666
2007-12-18 2007-12-14 65.547 8,746,846 +10,543 0.19% 573,330,435
2007-12-17 2007-12-13 66.837 8,736,303 +13,073 0.19% 583,909,027
2007-12-14 2007-12-12 69.498 8,723,230 +63,580 0.19% 606,244,149
2007-12-13 2007-12-11 70.868 8,659,650 -3,721 0.19% 613,694,435
2007-12-12 2007-12-10 69.740 8,663,371 -10,357 0.19% 604,179,508
2007-12-11 2007-12-07 70.626 8,673,728 +43,756 0.19% 612,594,193
2007-12-10 2007-12-06 71.997 8,629,972 -54,636 0.19% 621,332,136
2007-12-07 2007-12-05 71.191 8,684,608 +24,062 0.19% 618,263,908
2007-12-06 2007-12-04 70.143 8,660,546 -35,573 0.19% 607,473,722
2007-12-05 2007-12-03 69.095 8,696,119 +181,659 0.19% 600,854,429
2007-12-04 2007-11-30 68.369 8,514,460 -21,582 0.18% 582,124,573
2007-12-03 2007-11-29 68.450 8,536,042 -81,297 0.18% 584,288,319
2007-11-30 2007-11-28 64.418 8,617,339 +44,063 0.19% 555,114,956
2007-11-29 2007-11-27 64.499 8,573,276 +67,864 0.19% 552,967,699
2007-11-28 2007-11-26 66.434 8,505,412 +72,826 0.18% 565,048,255
2007-11-27 2007-11-23 63.935 8,432,586 +41,675 0.18% 539,134,268
2007-11-26 2007-11-22 62.887 8,390,911 +488,466 0.18% 527,675,206
2007-11-23 2007-11-21 66.031 7,902,445 +1,484,836 0.17% 521,805,142
2007-11-22 2007-11-20 70.062 6,417,609 -11,783 0.14% 449,630,746
2007-11-21 2007-11-19 68.691 6,429,392 +25,426 0.14% 441,644,139
2007-11-20 2007-11-16 70.062 6,403,966 +40,063 0.14% 448,674,890
2007-11-19 2007-11-15 72.319 6,363,903 -15,504 0.14% 460,234,282
2007-11-16 2007-11-14 73.771 6,379,407 +35,969 0.14% 470,613,494
2007-11-15 2007-11-13 69.175 6,343,438 +19,846 0.14% 438,808,426
2007-11-14 2007-11-12 68.530 6,323,592 +14,884 0.14% 433,356,922
2007-11-13 2007-11-09 71.594 6,308,708 -17,582 0.14% 451,664,922
2007-11-12 2007-11-08 72.964 6,326,290 +53,954 0.14% 461,594,522
2007-11-09 2007-11-07 75.948 6,272,336 +35,350 0.14% 476,368,667
2007-11-08 2007-11-06 76.754 6,236,986 +28,527 0.14% 478,712,412
2007-11-07 2007-11-05 77.076 6,208,459 -9,736 0.13% 478,525,054
2007-11-06 2007-11-02 80.946 6,218,195 +50,977 0.13% 503,339,509
2007-11-05 2007-11-01 83.607 6,167,218 -11,783 0.13% 515,621,511
2007-11-02 2007-10-31 82.962 6,179,001 +3,628 0.13% 512,621,257
2007-11-01 2007-10-30 83.768 6,175,373 -1,240 0.13% 517,299,088
2007-10-31 2007-10-29 83.849 6,176,613 +46,388 0.13% 517,900,942
2007-10-30 2007-10-26 82.962 6,130,225 -27,932 0.13% 508,574,710
2007-10-29 2007-10-25 82.559 6,158,157 +8,682 0.13% 508,409,532
2007-10-26 2007-10-24 82.962 6,149,475 +28,273 0.13% 510,171,726
2007-10-25 2007-10-23 82.720 6,121,202 +38,606 0.13% 506,345,603
2007-10-24 2007-10-22 80.221 6,082,596 -248 0.13% 487,949,664
2007-10-23 2007-10-18 82.720 6,082,844 +55,901 0.13% 503,172,631
2007-10-22 2007-10-17 81.994 6,026,943 +32,695 0.13% 494,175,270
2007-10-18 2007-10-16 81.107 5,994,248 -47,560 0.13% 486,178,398
2007-10-17 2007-10-15 81.591 6,041,808 +62,016 0.13% 492,958,550
2007-10-16 2007-10-12 80.382 5,979,792 +55,815 0.13% 480,666,889
2007-10-15 2007-10-11 81.914 5,923,977 -511,543 0.13% 485,255,026
2007-10-12 2007-10-10 80.301 6,435,520 -115,970 0.14% 516,780,305
2007-10-11 2007-10-09 79.092 6,551,490 -1,284,424 0.14% 518,169,756
2007-10-10 2007-10-08 79.092 7,835,914 +1,241 0.17% 619,757,283
2007-10-09 2007-10-05 77.963 7,834,673 +166,638 0.17% 610,815,881
2007-10-08 2007-10-04 73.609 7,668,035 -203,811 0.17% 564,440,067
2007-10-05 2007-10-03 74.980 7,871,846 -11,163 0.17% 590,231,670
2007-10-04 2007-10-02 78.044 7,883,009 -20,918 0.17% 615,219,866
2007-10-03 2007-09-28 71.997 7,903,927 -32,664 0.17% 569,059,071
2007-10-02 2007-09-27 69.659 7,936,591 -60,187 0.17% 552,854,328
2007-09-28 2007-09-25 67.160 7,996,778 -2,090 0.17% 537,060,253
2007-09-27 2007-09-24 64.821 7,998,868 -563,587 0.17% 518,498,554
2007-09-25 2007-09-21 62.806 8,562,455 -1,240 0.19% 537,772,674
2007-09-24 2007-09-20 63.209 8,563,695 -154,173 0.19% 541,302,739
2007-09-21 2007-09-19 63.128 8,717,868 -1,050,733 0.19% 550,344,996
2007-09-20 2007-09-18 61.677 9,768,601 +5,954 0.21% 602,499,620
2007-09-19 2007-09-17 61.597 9,762,647 +18,729 0.21% 601,345,293
2007-09-18 2007-09-14 61.274 9,743,918 -1,304,734 0.21% 597,049,286
2007-09-17 2007-09-13 59.742 11,048,652 -1,240 0.24% 660,070,728
2007-09-14 2007-09-12 59.742 11,049,892 +1,240 0.24% 660,144,808
2007-09-13 2007-09-11 59.339 11,048,652 -1,430,720 0.24% 655,616,809
2007-09-12 2007-09-10 59.420 12,479,372 -2,424,224 0.27% 741,520,547
2007-09-11 2007-09-07 60.065 14,903,596 -55,814 0.32% 895,179,881
2007-09-10 2007-09-06 60.226 14,959,410 -55,815 0.32% 900,944,499
2007-09-07 2007-09-05 59.823 15,015,225 +46,512 0.33% 898,253,091
2007-09-06 2007-09-04 60.065 14,968,713 -1,240 0.32% 899,091,113
2007-09-05 2007-09-03 60.145 14,969,953 -52,714 0.32% 900,372,527
2007-09-04 2007-08-31 60.710 15,022,667 +1,984 0.33% 912,021,313
2007-09-03 2007-08-30 59.581 15,020,683 -1,395 0.33% 894,946,533
2007-08-31 2007-08-29 58.775 15,022,078 +392,440 0.33% 882,918,287
2007-08-30 2007-08-28 59.903 14,629,638 -142,390 0.32% 876,365,686
2007-08-29 2007-08-27 56.678 14,772,028 +8,249 0.32% 837,256,288
2007-08-28 2007-08-24 54.260 14,763,779 +12,018 0.32% 801,079,412
2007-08-27 2007-08-23 53.212 14,751,761 -47,690 0.32% 784,965,869
2007-08-24 2007-08-22 52.244 14,799,451 +116,063 0.32% 773,185,288
2007-08-23 2007-08-21 50.148 14,683,388 -75,288 0.32% 736,342,098
2007-08-22 2007-08-20 48.697 14,758,676 -152,746 0.32% 718,699,443
2007-08-21 2007-08-17 44.504 14,911,422 -38,016 0.32% 663,622,511
2007-08-20 2007-08-16 46.117 14,949,438 -377,929 0.32% 689,419,981
2007-08-17 2007-08-15 48.697 15,327,367 -100,776 0.33% 746,392,842
2007-08-15 2007-08-13 48.777 15,428,143 -19,535 0.33% 752,544,179
2007-08-14 2007-08-10 48.374 15,447,678 +60,311 0.33% 747,269,797
2007-08-13 2007-08-09 50.470 15,387,367 -43,102 0.33% 776,607,564
2007-08-10 2007-08-08 50.632 15,430,469 -27,907 0.33% 781,271,066
2007-08-09 2007-08-07 48.374 15,458,376 +6,201 0.33% 747,787,305
2007-08-08 2007-08-06 49.664 15,452,175 -73,179 0.33% 767,420,332
2007-08-07 2007-08-03 51.922 15,525,354 -246,454 0.34% 806,102,651
2007-08-06 2007-08-02 51.599 15,771,808 -4,961 0.34% 813,812,631
2007-08-03 2007-08-01 52.244 15,776,769 +143,984 0.34% 824,244,473
2007-08-02 2007-07-31 54.582 15,632,785 +112,969 0.34% 853,272,982
2007-08-01 2007-07-30 53.373 15,519,816 +39,511 0.34% 828,337,892
2007-07-31 2007-07-27 51.680 15,480,305 -20,466 0.34% 800,019,391
2007-07-30 2007-07-26 53.534 15,500,771 +4,087 0.34% 829,820,865
2007-07-27 2007-07-25 52.809 15,496,684 +66,358 0.34% 818,357,464
2007-07-26 2007-07-24 52.325 15,430,326 +84,168 0.33% 807,388,890
2007-07-25 2007-07-23 50.632 15,346,158 +17,675 0.33% 777,002,256
2007-07-24 2007-07-20 50.067 15,328,483 -2,605 0.33% 767,456,463
2007-07-18 2007-07-16 49.584 15,331,088 -17,674 0.33% 760,170,590
2007-07-17 2007-07-13 49.987 15,348,762 -20,466 0.33% 767,234,304
2007-07-16 2007-07-12 49.100 15,369,228 -2,480 0.33% 754,626,960
2007-07-13 2007-07-11 48.616 15,371,708 +20,465 0.33% 747,312,779
2007-07-12 2007-07-10 49.584 15,351,243 +11,529 0.33% 761,169,947
2007-07-11 2007-07-09 49.261 15,339,714 +385,253 0.33% 755,651,317
2007-07-10 2007-07-06 46.359 14,954,461 -52,714 0.32% 693,268,679
2007-07-09 2007-07-05 46.197 15,007,175 +75,039 0.33% 693,292,560
2007-07-06 2007-07-04 46.762 14,932,136 -22,698 0.32% 698,253,146
2007-07-05 2007-07-03 46.520 14,954,834 +32,993 0.32% 695,697,401
2007-07-04 2007-06-29 45.311 14,921,841 -32,248 0.32% 676,116,749
2007-07-03 2007-06-28 46.681 14,954,089 +69,520 0.32% 698,074,053
2007-06-29 2007-06-27 46.117 14,884,569 +15,566 0.32% 686,428,431
2007-06-28 2007-06-26 45.633 14,869,003 -8,620 0.32% 678,517,809
2007-06-27 2007-06-25 46.348 14,877,623 -44,466 0.32% 689,552,418
2007-06-26 2007-06-22 46.915 14,922,089 0.32% 700,077,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top