History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 22,828,095 | +0 | 0.31% | 503,587,776 |
| 2025-10-13 | 2025-10-09 | 21.860 | 22,828,095 | +0 | 0.31% | 499,022,157 |
| 2025-10-10 | 2025-10-08 | 22.043 | 22,828,095 | +105,000 | 0.31% | 503,208,535 |
| 2025-10-09 | 2025-10-06 | 22.124 | 22,723,095 | +273,485 | 0.31% | 502,733,810 |
| 2025-10-08 | 2025-10-03 | 22.307 | 22,449,610 | +8,892 | 0.31% | 500,772,928 |
| 2025-10-06 | 2025-10-02 | 22.367 | 22,440,718 | +12,845 | 0.31% | 501,937,304 |
| 2025-10-03 | 2025-09-30 | 22.367 | 22,427,873 | -120,542 | 0.31% | 501,649,997 |
| 2025-10-02 | 2025-09-29 | 22.489 | 22,548,415 | -70,152 | 0.31% | 507,084,722 |
| 2025-09-30 | 2025-09-26 | 21.497 | 22,618,567 | +42,486 | 0.31% | 486,228,097 |
| 2025-09-29 | 2025-09-25 | 21.517 | 22,576,081 | +85,961 | 0.31% | 485,771,763 |
| 2025-09-26 | 2025-09-24 | 21.821 | 22,490,120 | -20,749 | 0.31% | 490,750,760 |
| 2025-09-25 | 2025-09-23 | 21.740 | 22,510,869 | +19,761 | 0.31% | 489,380,871 |
| 2025-09-24 | 2025-09-22 | 21.861 | 22,491,108 | +150,183 | 0.31% | 491,682,843 |
| 2025-09-23 | 2025-09-19 | 22.549 | 22,340,925 | -33,890 | 0.30% | 503,775,206 |
| 2025-09-22 | 2025-09-18 | 22.570 | 22,374,815 | -46,438 | 0.30% | 504,992,314 |
| 2025-09-19 | 2025-09-17 | 22.995 | 22,421,253 | -34,582 | 0.30% | 515,571,210 |
| 2025-09-18 | 2025-09-16 | 22.630 | 22,455,835 | +208,479 | 0.31% | 508,184,553 |
| 2025-09-17 | 2025-09-15 | 23.197 | 22,247,356 | +126,470 | 0.30% | 516,075,770 |
| 2025-09-16 | 2025-09-12 | 23.521 | 22,120,886 | -3,952 | 0.30% | 520,306,310 |
| 2025-09-15 | 2025-09-11 | 23.440 | 22,124,838 | +20,749 | 0.30% | 518,607,874 |
| 2025-09-12 | 2025-09-10 | 23.400 | 22,104,089 | +3,953 | 0.30% | 517,226,660 |
| 2025-09-11 | 2025-09-09 | 22.975 | 22,100,136 | +23,713 | 0.30% | 507,739,856 |
| 2025-09-10 | 2025-09-08 | 22.772 | 22,076,423 | +24,701 | 0.30% | 502,726,382 |
| 2025-09-09 | 2025-09-05 | 22.853 | 22,051,722 | +43,474 | 0.30% | 503,949,360 |
| 2025-09-08 | 2025-09-04 | 22.671 | 22,008,248 | +213,419 | 0.30% | 498,946,455 |
| 2025-09-05 | 2025-09-03 | 23.440 | 21,794,829 | +35,570 | 0.30% | 510,872,438 |
| 2025-09-04 | 2025-09-02 | 23.622 | 21,759,259 | +62,248 | 0.30% | 514,002,706 |
| 2025-09-03 | 2025-09-01 | 23.946 | 21,697,011 | +29,641 | 0.30% | 519,559,274 |
| 2025-09-02 | 2025-08-29 | 24.310 | 21,667,370 | -22,725 | 0.29% | 526,744,069 |
| 2025-09-01 | 2025-08-28 | 24.209 | 21,690,095 | -1,901,011 | 0.30% | 525,101,285 |
| 2025-08-29 | 2025-08-27 | 24.169 | 23,591,106 | +97,817 | 0.32% | 570,168,311 |
| 2025-08-28 | 2025-08-26 | 24.978 | 23,493,289 | -106,710 | 0.32% | 586,826,109 |
| 2025-08-27 | 2025-08-25 | 25.039 | 23,599,999 | +60,104 | 0.32% | 590,924,684 |
| 2025-08-26 | 2025-08-22 | 25.080 | 23,539,895 | +145,243 | 0.32% | 590,372,712 |
| 2025-08-25 | 2025-08-21 | 24.918 | 23,394,652 | +28,496 | 0.32% | 582,941,655 |
| 2025-08-22 | 2025-08-20 | 24.918 | 23,366,156 | +18,773 | 0.32% | 582,231,600 |
| 2025-08-20 | 2025-08-18 | 25.363 | 23,347,383 | +660,858 | 0.32% | 592,160,898 |
| 2025-08-19 | 2025-08-15 | 24.655 | 22,686,525 | -175,873 | 0.31% | 559,326,909 |
| 2025-08-18 | 2025-08-14 | 23.906 | 22,862,398 | -138,328 | 0.31% | 546,540,218 |
| 2025-08-15 | 2025-08-13 | 23.076 | 23,000,726 | +69,352 | 0.31% | 530,758,360 |
| 2025-08-14 | 2025-08-12 | 22.914 | 22,931,374 | -70,152 | 0.31% | 525,444,623 |
| 2025-08-13 | 2025-08-11 | 22.226 | 23,001,526 | +54,343 | 0.31% | 511,221,885 |
| 2025-08-12 | 2025-08-08 | 22.732 | 22,947,183 | -17,382 | 0.31% | 521,626,423 |
| 2025-08-11 | 2025-08-07 | 23.116 | 22,964,565 | -35,570 | 0.31% | 530,853,610 |
| 2025-08-08 | 2025-08-06 | 22.954 | 23,000,135 | +19,761 | 0.31% | 527,951,329 |
| 2025-08-07 | 2025-08-05 | 23.157 | 22,980,374 | -31,617 | 0.31% | 532,149,385 |
| 2025-08-06 | 2025-08-04 | 22.529 | 23,011,991 | -149,196 | 0.31% | 518,441,558 |
| 2025-08-05 | 2025-08-01 | 22.418 | 23,161,187 | -7,905 | 0.32% | 519,224,283 |
| 2025-08-04 | 2025-07-31 | 23.025 | 23,169,092 | -1,824,930 | 0.32% | 533,471,063 |
| 2025-08-01 | 2025-07-30 | 23.531 | 24,994,022 | -73,116 | 0.34% | 588,138,429 |
| 2025-07-31 | 2025-07-29 | 23.177 | 25,067,138 | +28,653 | 0.34% | 580,979,336 |
| 2025-07-30 | 2025-07-28 | 23.430 | 25,038,485 | -145,819 | 0.34% | 586,650,567 |
| 2025-07-29 | 2025-07-25 | 23.025 | 25,184,304 | -182,790 | 0.34% | 579,871,556 |
| 2025-07-28 | 2025-07-24 | 22.620 | 25,367,094 | +692,624 | 0.35% | 573,810,773 |
| 2025-07-25 | 2025-07-23 | 21.912 | 24,674,470 | -170,340 | 0.34% | 540,662,422 |
| 2025-07-24 | 2025-07-22 | 21.203 | 24,844,810 | -252,412 | 0.34% | 526,793,198 |
| 2025-07-23 | 2025-07-21 | 20.343 | 25,097,222 | -481,182 | 0.34% | 510,554,563 |
| 2025-07-22 | 2025-07-18 | 19.898 | 25,578,404 | -163,028 | 0.35% | 508,952,683 |
| 2025-07-21 | 2025-07-17 | 18.926 | 25,741,432 | +15,809 | 0.35% | 487,185,957 |
| 2025-07-18 | 2025-07-16 | 18.906 | 25,725,623 | +6,916 | 0.35% | 486,366,019 |
| 2025-07-17 | 2025-07-15 | 19.007 | 25,718,707 | +6,027 | 0.35% | 488,838,239 |
| 2025-07-16 | 2025-07-14 | 19.270 | 25,712,680 | -59,895 | 0.35% | 495,489,825 |
| 2025-07-15 | 2025-07-11 | 19.088 | 25,772,575 | -99,794 | 0.35% | 491,948,853 |
| 2025-07-14 | 2025-07-10 | 18.805 | 25,872,369 | -72,127 | 0.35% | 486,521,860 |
| 2025-07-11 | 2025-07-09 | 18.278 | 25,944,496 | +82,008 | 0.35% | 474,223,898 |
| 2025-07-10 | 2025-07-08 | 18.582 | 25,862,488 | +85,960 | 0.35% | 480,577,497 |
| 2025-07-09 | 2025-07-07 | 18.481 | 25,776,528 | -51,378 | 0.35% | 476,371,361 |
| 2025-07-08 | 2025-07-04 | 18.683 | 25,827,906 | +17,785 | 0.35% | 482,548,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 25,810,121 | -80,329 | 0.35% | 483,261,526 |
| 2025-07-04 | 2025-07-02 | 18.683 | 25,890,450 | +24,701 | 0.35% | 483,717,442 |
| 2025-07-03 | 2025-06-30 | 19.580 | 25,865,749 | +131,411 | 0.35% | 506,452,749 |
| 2025-07-02 | 2025-06-27 | 19.705 | 25,734,338 | +702,084 | 0.35% | 507,089,139 |
| 2025-06-30 | 2025-06-26 | 20.308 | 25,032,254 | -57,836 | 0.35% | 508,343,754 |
| 2025-06-27 | 2025-06-25 | 20.682 | 25,090,090 | -296,359 | 0.35% | 518,905,497 |
| 2025-06-26 | 2025-06-24 | 20.037 | 25,386,449 | -126,048 | 0.35% | 508,676,837 |
| 2025-06-25 | 2025-06-23 | 19.289 | 25,512,497 | +43,299 | 0.36% | 492,111,953 |
| 2025-06-24 | 2025-06-20 | 19.310 | 25,469,198 | -256,909 | 0.36% | 491,806,149 |
| 2025-06-23 | 2025-06-19 | 18.437 | 25,726,107 | +123,163 | 0.36% | 474,308,232 |
| 2025-06-20 | 2025-06-18 | 18.936 | 25,602,944 | -12,509 | 0.36% | 484,809,648 |
| 2025-06-19 | 2025-06-17 | 19.289 | 25,615,453 | -117,389 | 0.36% | 494,097,877 |
| 2025-06-18 | 2025-06-16 | 19.144 | 25,732,842 | -35,602 | 0.36% | 492,618,089 |
| 2025-06-17 | 2025-06-13 | 18.603 | 25,768,444 | -45,656 | 0.36% | 479,373,698 |
| 2025-06-16 | 2025-06-12 | 18.665 | 25,814,100 | -289,623 | 0.36% | 481,832,728 |
| 2025-06-13 | 2025-06-11 | 18.499 | 26,103,723 | +1,371,140 | 0.36% | 482,898,026 |
| 2025-06-12 | 2025-06-10 | 17.689 | 24,732,583 | -62,986 | 0.35% | 437,483,831 |
| 2025-06-11 | 2025-06-09 | 17.647 | 24,795,569 | -40,413 | 0.35% | 437,567,180 |
| 2025-06-10 | 2025-06-06 | 17.335 | 24,835,982 | -11,151 | 0.35% | 430,536,879 |
| 2025-06-09 | 2025-06-05 | 17.398 | 24,847,133 | -214,091 | 0.35% | 432,279,573 |
| 2025-06-06 | 2025-06-04 | 17.023 | 25,061,224 | -44,261 | 0.35% | 426,627,800 |
| 2025-06-05 | 2025-06-03 | 16.712 | 25,105,485 | -99,107 | 0.35% | 419,553,777 |
| 2025-06-04 | 2025-06-02 | 16.483 | 25,204,592 | +80,825 | 0.35% | 415,447,194 |
| 2025-06-03 | 2025-05-30 | 16.608 | 25,123,767 | +134,708 | 0.35% | 417,248,234 |
| 2025-06-02 | 2025-05-29 | 16.795 | 24,989,059 | -93,333 | 0.35% | 419,685,761 |
| 2025-05-30 | 2025-05-28 | 16.670 | 25,082,392 | +5,484 | 0.35% | 418,125,149 |
| 2025-05-29 | 2025-05-27 | 16.732 | 25,076,908 | -8,660 | 0.35% | 419,597,448 |
| 2025-05-28 | 2025-05-26 | 16.317 | 25,085,568 | -8,659 | 0.35% | 409,313,969 |
| 2025-05-27 | 2025-05-23 | 16.379 | 25,094,227 | -203,988 | 0.35% | 411,020,053 |
| 2025-05-26 | 2025-05-22 | 16.130 | 25,298,215 | +90,448 | 0.35% | 408,051,117 |
| 2025-05-23 | 2025-05-21 | 16.317 | 25,207,767 | +962 | 0.35% | 411,307,855 |
| 2025-05-22 | 2025-05-20 | 16.337 | 25,206,805 | -87,561 | 0.35% | 411,816,098 |
| 2025-05-21 | 2025-05-19 | 16.192 | 25,294,366 | +82,750 | 0.35% | 409,566,312 |
| 2025-05-20 | 2025-05-16 | 16.317 | 25,211,616 | +8,660 | 0.35% | 411,370,658 |
| 2025-05-19 | 2025-05-15 | 16.587 | 25,202,956 | -32,715 | 0.35% | 418,039,523 |
| 2025-05-16 | 2025-05-14 | 16.899 | 25,235,671 | -239,589 | 0.35% | 426,450,250 |
| 2025-05-15 | 2025-05-13 | 15.859 | 25,475,260 | -64,468 | 0.36% | 404,023,042 |
| 2025-05-14 | 2025-05-12 | 16.254 | 25,539,728 | -138,557 | 0.36% | 415,131,790 |
| 2025-05-13 | 2025-05-09 | 15.485 | 25,678,285 | -85,636 | 0.36% | 397,635,599 |
| 2025-05-12 | 2025-05-08 | 15.652 | 25,763,921 | -87,561 | 0.36% | 403,245,850 |
| 2025-05-09 | 2025-05-07 | 15.381 | 25,851,482 | -4,522 | 0.36% | 397,630,909 |
| 2025-05-08 | 2025-05-06 | 15.153 | 25,856,004 | -44,261 | 0.36% | 391,788,700 |
| 2025-05-07 | 2025-05-02 | 15.070 | 25,900,265 | -14,433 | 0.36% | 390,305,962 |
| 2025-05-06 | 2025-04-30 | 14.758 | 25,914,698 | -46,186 | 0.36% | 382,443,665 |
| 2025-05-02 | 2025-04-29 | 14.529 | 25,960,884 | +7,697 | 0.36% | 377,189,525 |
| 2025-04-30 | 2025-04-28 | 14.446 | 25,953,187 | -11,546 | 0.36% | 374,919,882 |
| 2025-04-29 | 2025-04-25 | 14.550 | 25,964,733 | -6,736 | 0.36% | 377,785,141 |
| 2025-04-28 | 2025-04-24 | 14.550 | 25,971,469 | +144,331 | 0.36% | 377,883,149 |
| 2025-04-25 | 2025-04-23 | 14.675 | 25,827,138 | +83,712 | 0.36% | 379,004,141 |
| 2025-04-24 | 2025-04-22 | 14.404 | 25,743,426 | -12,509 | 0.36% | 370,819,487 |
| 2025-04-23 | 2025-04-17 | 14.217 | 25,755,935 | +78,901 | 0.36% | 366,181,495 |
| 2025-04-22 | 2025-04-16 | 14.051 | 25,677,034 | -36,564 | 0.36% | 360,790,026 |
| 2025-04-17 | 2025-04-15 | 14.238 | 25,713,598 | +36,564 | 0.36% | 366,114,047 |
| 2025-04-16 | 2025-04-14 | 14.197 | 25,677,034 | -52,921 | 0.36% | 364,526,018 |
| 2025-04-15 | 2025-04-11 | 13.781 | 25,729,955 | +96,220 | 0.36% | 354,581,054 |
| 2025-04-14 | 2025-04-10 | 13.698 | 25,633,735 | +1,924 | 0.36% | 351,123,806 |
| 2025-04-11 | 2025-04-09 | 13.594 | 25,631,811 | +12,509 | 0.36% | 348,433,587 |
| 2025-04-10 | 2025-04-08 | 13.407 | 25,619,302 | +38,488 | 0.36% | 343,470,924 |
| 2025-04-09 | 2025-04-07 | 13.220 | 25,580,814 | +557,975 | 0.36% | 338,169,509 |
| 2025-04-08 | 2025-04-03 | 15.797 | 25,022,839 | +66,580 | 0.35% | 395,287,558 |
| 2025-04-07 | 2025-04-02 | 16.192 | 24,956,259 | -44,261 | 0.35% | 404,091,684 |
| 2025-04-03 | 2025-04-01 | 15.797 | 25,000,520 | -19,244 | 0.35% | 394,934,983 |
| 2025-04-02 | 2025-03-31 | 15.589 | 25,019,764 | +51,959 | 0.35% | 390,038,469 |
| 2025-04-01 | 2025-03-28 | 15.839 | 24,967,805 | -60,619 | 0.35% | 395,456,125 |
| 2025-03-31 | 2025-03-27 | 16.109 | 25,028,424 | +53,883 | 0.35% | 403,179,254 |
| 2025-03-28 | 2025-03-26 | 16.213 | 24,974,541 | +114,502 | 0.35% | 404,906,817 |
| 2025-03-27 | 2025-03-25 | 16.275 | 24,860,039 | +53,884 | 0.35% | 404,600,615 |
| 2025-03-26 | 2025-03-24 | 16.774 | 24,806,155 | +5,773 | 0.35% | 416,098,317 |
| 2025-03-25 | 2025-03-21 | 16.525 | 24,800,382 | +31,272 | 0.35% | 409,815,585 |
| 2025-03-24 | 2025-03-20 | 16.608 | 24,769,110 | +64,467 | 0.35% | 411,358,194 |
| 2025-03-21 | 2025-03-19 | 17.647 | 24,704,643 | +82,750 | 0.35% | 435,962,610 |
| 2025-03-20 | 2025-03-18 | 17.668 | 24,621,893 | -311,340 | 0.34% | 435,014,103 |
| 2025-03-19 | 2025-03-17 | 17.231 | 24,933,233 | +82,749 | 0.35% | 429,631,482 |
| 2025-03-18 | 2025-03-14 | 17.169 | 24,850,484 | -493,610 | 0.35% | 426,656,012 |
| 2025-03-17 | 2025-03-13 | 16.150 | 25,344,094 | -7,698 | 0.35% | 409,317,922 |
| 2025-03-14 | 2025-03-12 | 16.192 | 25,351,792 | +50,035 | 0.35% | 410,496,153 |
| 2025-03-13 | 2025-03-11 | 16.296 | 25,301,757 | +106,804 | 0.35% | 412,315,550 |
| 2025-03-12 | 2025-03-10 | 16.462 | 25,194,953 | +61,581 | 0.35% | 414,764,622 |
| 2025-03-11 | 2025-03-07 | 16.566 | 25,133,372 | -36,563 | 0.35% | 416,362,926 |
| 2025-03-10 | 2025-03-06 | 16.670 | 25,169,935 | -247,017 | 0.35% | 419,584,497 |
| 2025-03-07 | 2025-03-05 | 15.963 | 25,416,952 | -33,678 | 0.35% | 405,739,846 |
| 2025-03-06 | 2025-03-04 | 15.465 | 25,450,630 | +17,320 | 0.36% | 393,581,289 |
| 2025-03-05 | 2025-03-03 | 15.548 | 25,433,310 | -45,223 | 0.36% | 395,428,032 |
| 2025-03-04 | 2025-02-28 | 15.527 | 25,478,533 | +133,746 | 0.36% | 395,601,556 |
| 2025-03-03 | 2025-02-27 | 16.400 | 25,344,787 | +37,526 | 0.35% | 415,650,799 |
| 2025-02-28 | 2025-02-26 | 16.525 | 25,307,261 | -151,066 | 0.35% | 418,191,541 |
| 2025-02-27 | 2025-02-25 | 15.880 | 25,458,327 | +109,691 | 0.36% | 404,283,661 |
| 2025-02-26 | 2025-02-24 | 16.400 | 25,348,636 | -177,045 | 0.35% | 415,713,922 |
| 2025-02-25 | 2025-02-21 | 15.797 | 25,525,681 | +12,508 | 0.36% | 403,230,989 |
| 2025-02-24 | 2025-02-20 | 15.215 | 25,513,173 | -108,729 | 0.36% | 388,184,800 |
| 2025-02-21 | 2025-02-19 | 15.568 | 25,621,902 | +12,509 | 0.36% | 398,892,761 |
| 2025-02-20 | 2025-02-18 | 15.735 | 25,609,393 | -1,194,095 | 0.36% | 402,956,472 |
| 2025-02-19 | 2025-02-17 | 16.005 | 26,803,488 | +18,282 | 0.37% | 428,987,867 |
| 2025-02-18 | 2025-02-14 | 16.192 | 26,785,206 | -165,846 | 0.37% | 433,705,989 |
| 2025-02-17 | 2025-02-13 | 15.340 | 26,951,052 | +1,364,405 | 0.38% | 413,423,401 |
| 2025-02-14 | 2025-02-12 | 15.901 | 25,586,647 | -68,316 | 0.36% | 406,853,245 |
| 2025-02-13 | 2025-02-11 | 15.381 | 25,654,963 | -2,887 | 0.36% | 394,608,180 |
| 2025-02-12 | 2025-02-10 | 15.735 | 25,657,850 | -42,337 | 0.36% | 403,718,929 |
| 2025-02-11 | 2025-02-07 | 15.631 | 25,700,187 | -93,333 | 0.36% | 401,714,118 |
| 2025-02-10 | 2025-02-06 | 15.402 | 25,793,520 | -85,637 | 0.36% | 397,275,509 |
| 2025-02-07 | 2025-02-05 | 15.007 | 25,879,157 | -12,508 | 0.36% | 388,374,131 |
| 2025-02-06 | 2025-02-04 | 15.319 | 25,891,665 | +120,275 | 0.36% | 396,634,455 |
| 2025-02-05 | 2025-02-03 | 14.779 | 25,771,390 | +26,942 | 0.36% | 380,864,430 |
| 2025-02-04 | 2025-01-28 | 14.945 | 25,744,448 | -6,736 | 0.36% | 384,747,180 |
| 2025-02-03 | 2025-01-24 | 15.049 | 25,751,184 | -84,673 | 0.36% | 387,524,121 |
| 2025-01-27 | 2025-01-23 | 14.592 | 25,835,857 | +25,017 | 0.36% | 376,984,032 |
| 2025-01-24 | 2025-01-22 | 14.238 | 25,810,840 | +40,412 | 0.36% | 367,498,593 |
| 2025-01-23 | 2025-01-21 | 14.550 | 25,770,428 | -70,240 | 0.36% | 374,958,016 |
| 2025-01-22 | 2025-01-20 | 14.321 | 25,840,668 | -64,468 | 0.36% | 370,071,746 |
| 2025-01-21 | 2025-01-17 | 14.217 | 25,905,136 | -25,980 | 0.36% | 368,302,740 |
| 2025-01-20 | 2025-01-16 | 13.989 | 25,931,116 | +32,715 | 0.36% | 362,743,169 |
| 2025-01-17 | 2025-01-15 | 13.739 | 25,898,401 | +5,774 | 0.36% | 355,825,757 |
| 2025-01-16 | 2025-01-14 | 13.802 | 25,892,627 | +5,773 | 0.36% | 357,361,009 |
| 2025-01-15 | 2025-01-13 | 13.511 | 25,886,854 | -20,207 | 0.36% | 349,748,292 |
| 2025-01-14 | 2025-01-10 | 13.615 | 25,907,061 | +111,616 | 0.36% | 352,713,773 |
| 2025-01-13 | 2025-01-09 | 14.238 | 25,795,445 | -12,509 | 0.36% | 367,279,397 |
| 2025-01-10 | 2025-01-08 | 14.384 | 25,807,954 | +20,207 | 0.36% | 371,212,542 |
| 2025-01-09 | 2025-01-07 | 14.529 | 25,787,747 | +32,715 | 0.36% | 374,673,992 |
| 2025-01-08 | 2025-01-06 | 14.529 | 25,755,032 | +3,848 | 0.36% | 374,198,671 |
| 2025-01-07 | 2025-01-03 | 14.592 | 25,751,184 | +35,602 | 0.36% | 375,748,526 |
| 2025-01-06 | 2025-01-02 | 14.529 | 25,715,582 | +83,712 | 0.36% | 373,625,496 |
| 2025-01-03 | 2024-12-31 | 15.257 | 25,631,870 | +13,471 | 0.36% | 391,056,332 |
| 2025-01-02 | 2024-12-27 | 15.277 | 25,618,399 | +27,904 | 0.36% | 391,383,304 |
| 2024-12-30 | 2024-12-24 | 15.444 | 25,590,495 | -963 | 0.36% | 395,212,317 |
| 2024-12-27 | 2024-12-20 | 15.090 | 25,591,458 | +1,107 | 0.36% | 386,184,306 |
| 2024-12-23 | 2024-12-19 | 15.111 | 25,590,351 | +50,034 | 0.36% | 386,699,513 |
| 2024-12-20 | 2024-12-18 | 15.340 | 25,540,317 | +6,736 | 0.36% | 391,783,026 |
| 2024-12-19 | 2024-12-17 | 15.132 | 25,533,581 | +18,282 | 0.36% | 386,372,384 |
| 2024-12-18 | 2024-12-16 | 15.194 | 25,515,299 | +46,186 | 0.36% | 387,686,796 |
| 2024-12-17 | 2024-12-13 | 15.465 | 25,469,113 | +200,138 | 0.36% | 393,867,120 |
| 2024-12-16 | 2024-12-12 | 16.213 | 25,268,975 | +37,526 | 0.35% | 409,680,412 |
| 2024-12-13 | 2024-12-11 | 16.005 | 25,231,449 | +49,072 | 0.35% | 403,827,498 |
| 2024-12-12 | 2024-12-10 | 16.317 | 25,182,377 | +5,562 | 0.35% | 410,893,574 |
| 2024-12-11 | 2024-12-09 | 16.857 | 25,176,815 | +15,395 | 0.35% | 424,409,028 |
| 2024-12-10 | 2024-12-06 | 15.984 | 25,161,420 | -14,433 | 0.35% | 402,183,693 |
| 2024-12-09 | 2024-12-05 | 15.568 | 25,175,853 | +10,584 | 0.35% | 391,948,478 |
| 2024-12-06 | 2024-12-04 | 15.776 | 25,165,269 | +36,564 | 0.35% | 397,014,459 |
| 2024-12-05 | 2024-12-03 | 15.839 | 25,128,705 | -42,337 | 0.35% | 398,004,562 |
| 2024-12-04 | 2024-12-02 | 15.506 | 25,171,042 | -21,169 | 0.35% | 390,303,992 |
| 2024-12-03 | 2024-11-29 | 15.298 | 25,192,211 | +7,698 | 0.35% | 385,395,883 |
| 2024-12-02 | 2024-11-28 | 15.153 | 25,184,513 | +31,753 | 0.35% | 381,613,787 |
| 2024-11-29 | 2024-11-27 | 15.381 | 25,152,760 | +11,546 | 0.35% | 386,883,615 |
| 2024-11-28 | 2024-11-26 | 14.841 | 25,141,214 | -962 | 0.35% | 373,119,054 |
| 2024-11-27 | 2024-11-25 | 14.862 | 25,142,176 | -123,162 | 0.35% | 373,655,927 |
| 2024-11-26 | 2024-11-22 | 15.028 | 25,265,338 | +160,688 | 0.35% | 379,687,571 |
| 2024-11-25 | 2024-11-21 | 16.171 | 25,104,650 | +16,357 | 0.35% | 405,972,615 |
| 2024-11-22 | 2024-11-20 | 16.254 | 25,088,293 | -962 | 0.35% | 407,794,005 |
| 2024-11-21 | 2024-11-19 | 16.213 | 25,089,255 | +23,093 | 0.35% | 406,766,651 |
| 2024-11-20 | 2024-11-18 | 16.171 | 25,066,162 | -35,601 | 0.35% | 405,350,217 |
| 2024-11-19 | 2024-11-15 | 15.963 | 25,101,763 | -11,547 | 0.35% | 400,708,372 |
| 2024-11-18 | 2024-11-14 | 16.379 | 25,113,310 | +44,262 | 0.35% | 411,332,615 |
| 2024-11-15 | 2024-11-13 | 16.504 | 25,069,048 | +11,546 | 0.35% | 413,734,099 |
| 2024-11-14 | 2024-11-12 | 16.296 | 25,057,502 | +200,138 | 0.35% | 408,335,189 |
| 2024-11-13 | 2024-11-11 | 17.356 | 24,857,364 | +73,128 | 0.35% | 431,424,216 |
| 2024-11-12 | 2024-11-08 | 18.083 | 24,784,236 | -32,022 | 0.35% | 448,185,456 |
| 2024-11-11 | 2024-11-07 | 18.520 | 24,816,258 | -248,634 | 0.35% | 459,596,773 |
| 2024-11-08 | 2024-11-06 | 17.044 | 25,064,892 | +268,455 | 0.35% | 427,211,231 |
| 2024-11-07 | 2024-11-05 | 17.751 | 24,796,437 | -299,245 | 0.35% | 440,159,544 |
| 2024-11-06 | 2024-11-04 | 17.336 | 25,095,682 | -3,849 | 0.35% | 435,064,591 |
| 2024-11-05 | 2024-11-01 | 17.294 | 25,099,531 | +407,522 | 0.35% | 434,073,890 |
| 2024-11-04 | 2024-10-31 | 17.378 | 24,692,009 | -178,497 | 0.35% | 429,106,680 |
| 2024-11-01 | 2024-10-30 | 17.231 | 24,870,506 | +135,810 | 0.35% | 428,541,440 |
| 2024-10-31 | 2024-10-29 | 17.715 | 24,734,696 | -32,282 | 0.35% | 438,184,966 |
| 2024-10-30 | 2024-10-28 | 17.526 | 24,766,978 | +74,058 | 0.35% | 434,061,478 |
| 2024-10-29 | 2024-10-25 | 17.715 | 24,692,920 | -11,394 | 0.35% | 437,444,888 |
| 2024-10-28 | 2024-10-24 | 17.715 | 24,704,314 | +10,444 | 0.35% | 437,646,737 |
| 2024-10-25 | 2024-10-23 | 17.884 | 24,693,870 | -207,930 | 0.35% | 441,623,065 |
| 2024-10-24 | 2024-10-22 | 17.252 | 24,901,800 | +59,815 | 0.35% | 429,605,213 |
| 2024-10-23 | 2024-10-21 | 17.357 | 24,841,985 | -89,249 | 0.35% | 431,189,729 |
| 2024-10-22 | 2024-10-18 | 17.547 | 24,931,234 | -161,407 | 0.35% | 437,465,367 |
| 2024-10-21 | 2024-10-17 | 16.473 | 25,092,641 | +36,079 | 0.36% | 413,340,563 |
| 2024-10-18 | 2024-10-16 | 16.409 | 25,056,562 | -244,010 | 0.35% | 411,162,823 |
| 2024-10-17 | 2024-10-15 | 16.430 | 25,300,572 | +52,220 | 0.36% | 415,699,826 |
| 2024-10-16 | 2024-10-14 | 17.273 | 25,248,352 | -49,372 | 0.36% | 436,115,768 |
| 2024-10-15 | 2024-10-10 | 17.336 | 25,297,724 | +18,040 | 0.36% | 438,567,238 |
| 2024-10-14 | 2024-10-09 | 16.557 | 25,279,684 | -321,572 | 0.36% | 418,551,678 |
| 2024-10-10 | 2024-10-08 | 17.126 | 25,601,256 | +688,356 | 0.36% | 438,436,516 |
| 2024-10-09 | 2024-10-07 | 21.644 | 24,912,900 | -575,665 | 0.35% | 539,213,821 |
| 2024-10-08 | 2024-10-04 | 19.253 | 25,488,565 | -909,104 | 0.36% | 490,734,376 |
| 2024-10-07 | 2024-10-03 | 17.842 | 26,397,669 | -165,206 | 0.37% | 470,981,544 |
| 2024-10-04 | 2024-10-02 | 18.052 | 26,562,875 | -845,515 | 0.38% | 479,524,499 |
| 2024-10-03 | 2024-09-30 | 16.452 | 27,408,390 | -429,667 | 0.39% | 450,909,577 |
| 2024-10-02 | 2024-09-27 | 15.483 | 27,838,057 | -577,706 | 0.39% | 431,003,859 |
| 2024-09-30 | 2024-09-26 | 14.724 | 28,415,763 | -344,605 | 0.40% | 418,399,732 |
| 2024-09-27 | 2024-09-25 | 14.029 | 28,760,368 | -277,185 | 0.41% | 403,481,445 |
| 2024-09-26 | 2024-09-24 | 13.734 | 29,037,553 | -155,710 | 0.41% | 398,806,760 |
| 2024-09-25 | 2024-09-23 | 12.849 | 29,193,263 | -75,957 | 0.41% | 375,117,543 |
| 2024-09-24 | 2024-09-20 | 12.639 | 29,269,220 | -198,436 | 0.41% | 369,928,081 |
| 2024-09-23 | 2024-09-19 | 12.555 | 29,467,656 | -102,031 | 0.42% | 369,953,169 |
| 2024-09-20 | 2024-09-17 | 12.218 | 29,569,687 | +2,849 | 0.42% | 361,268,105 |
| 2024-09-19 | 2024-09-16 | 12.028 | 29,566,838 | -94,946 | 0.42% | 355,627,953 |
| 2024-09-17 | 2024-09-13 | 11.965 | 29,661,784 | -11,394 | 0.42% | 354,895,509 |
| 2024-09-16 | 2024-09-12 | 11.712 | 29,673,178 | +2,849 | 0.42% | 347,531,163 |
| 2024-09-13 | 2024-09-11 | 11.670 | 29,670,329 | +29,433 | 0.42% | 346,247,803 |
| 2024-09-12 | 2024-09-10 | 11.733 | 29,640,896 | +55,068 | 0.42% | 347,777,453 |
| 2024-09-11 | 2024-09-09 | 11.817 | 29,585,828 | -4,747 | 0.42% | 349,624,203 |
| 2024-09-10 | 2024-09-05 | 12.112 | 29,590,575 | +12,343 | 0.42% | 358,406,724 |
| 2024-09-09 | 2024-09-04 | 11.986 | 29,578,232 | +62,664 | 0.42% | 354,518,887 |
| 2024-09-05 | 2024-09-03 | 12.344 | 29,515,568 | -17,090 | 0.42% | 364,337,322 |
| 2024-09-04 | 2024-09-02 | 12.407 | 29,532,658 | +21,837 | 0.42% | 366,414,567 |
| 2024-09-03 | 2024-08-30 | 12.449 | 29,510,821 | -194,638 | 0.42% | 367,386,905 |
| 2024-09-02 | 2024-08-29 | 11.796 | 29,705,459 | +20,888 | 0.42% | 350,412,181 |
| 2024-08-29 | 2024-08-27 | 11.754 | 29,684,571 | -10,444 | 0.42% | 348,915,189 |
| 2024-08-28 | 2024-08-26 | 11.607 | 29,695,015 | -32,709 | 0.42% | 344,659,337 |
| 2024-08-27 | 2024-08-23 | 11.480 | 29,727,724 | -47,947 | 0.42% | 341,281,748 |
| 2024-08-23 | 2024-08-21 | 11.249 | 29,775,671 | -14,242 | 0.42% | 334,932,826 |
| 2024-08-22 | 2024-08-20 | 11.270 | 29,789,913 | -11,394 | 0.42% | 335,720,543 |
| 2024-08-21 | 2024-08-19 | 11.354 | 29,801,307 | +49,372 | 0.42% | 338,359,969 |
| 2024-08-20 | 2024-08-16 | 11.227 | 29,751,935 | -23,736 | 0.42% | 334,039,116 |
| 2024-08-19 | 2024-08-15 | 10.975 | 29,775,671 | -70,982 | 0.42% | 326,779,031 |
| 2024-08-16 | 2024-08-14 | 10.848 | 29,846,653 | -11,393 | 0.42% | 323,785,776 |
| 2024-08-14 | 2024-08-12 | 10.933 | 29,858,046 | -950 | 0.42% | 326,425,171 |
| 2024-08-13 | 2024-08-09 | 10.869 | 29,858,996 | +2,849 | 0.42% | 324,548,647 |
| 2024-08-12 | 2024-08-08 | 10.785 | 29,856,147 | -13,293 | 0.42% | 322,002,039 |
| 2024-08-09 | 2024-08-07 | 10.827 | 29,869,440 | -9,494 | 0.42% | 323,403,786 |
| 2024-08-08 | 2024-08-06 | 10.638 | 29,878,934 | -22,787 | 0.42% | 317,842,068 |
| 2024-08-07 | 2024-08-05 | 11.143 | 29,901,721 | -10,444 | 0.42% | 333,201,354 |
| 2024-08-05 | 2024-08-01 | 11.375 | 29,912,165 | -8,545 | 0.42% | 340,248,726 |
| 2024-08-02 | 2024-07-31 | 11.438 | 29,920,710 | -5,697 | 0.42% | 342,236,735 |
| 2024-07-31 | 2024-07-29 | 11.185 | 29,926,407 | +949 | 0.42% | 334,737,216 |
| 2024-07-30 | 2024-07-26 | 11.101 | 29,925,458 | +44,103 | 0.42% | 332,205,120 |
| 2024-07-29 | 2024-07-25 | 11.038 | 29,881,355 | +23,736 | 0.42% | 329,827,205 |
| 2024-07-26 | 2024-07-24 | 11.291 | 29,857,619 | +1,899 | 0.42% | 337,112,504 |
| 2024-07-25 | 2024-07-23 | 11.438 | 29,855,720 | +1,899 | 0.42% | 341,493,372 |
| 2024-07-23 | 2024-07-19 | 11.586 | 29,853,821 | +37,978 | 0.42% | 345,873,680 |
| 2024-07-22 | 2024-07-18 | 11.796 | 29,815,843 | -2,848 | 0.42% | 351,714,295 |
| 2024-07-19 | 2024-07-17 | 11.712 | 29,818,691 | +14,242 | 0.42% | 349,235,406 |
| 2024-07-18 | 2024-07-16 | 11.417 | 29,804,449 | -5,697 | 0.42% | 340,279,107 |
| 2024-07-17 | 2024-07-15 | 11.607 | 29,810,146 | +7,595 | 0.42% | 345,995,621 |
| 2024-07-16 | 2024-07-12 | 11.859 | 29,802,551 | -115,833 | 0.42% | 353,440,843 |
| 2024-07-15 | 2024-07-11 | 11.649 | 29,918,384 | -9,495 | 0.42% | 348,512,343 |
| 2024-07-11 | 2024-07-09 | 11.164 | 29,927,879 | -7,595 | 0.42% | 334,123,259 |
| 2024-07-10 | 2024-07-08 | 11.059 | 29,935,474 | +11,393 | 0.42% | 331,055,146 |
| 2024-07-09 | 2024-07-05 | 11.206 | 29,924,081 | -7,596 | 0.42% | 335,341,540 |
| 2024-07-08 | 2024-07-04 | 11.417 | 29,931,677 | +16,141 | 0.42% | 341,731,676 |
| 2024-07-05 | 2024-07-03 | 11.480 | 29,915,536 | +4,747 | 0.42% | 343,437,877 |
| 2024-07-04 | 2024-07-02 | 12.335 | 29,910,789 | -6,646 | 0.42% | 368,961,740 |
| 2024-07-03 | 2024-06-28 | 12.138 | 29,917,435 | +1,248,426 | 0.42% | 363,123,234 |
| 2024-07-02 | 2024-06-27 | 12.225 | 28,669,009 | +45,479 | 0.42% | 350,491,973 |
| 2024-06-28 | 2024-06-26 | 12.511 | 28,623,530 | -9,096 | 0.42% | 358,117,927 |
| 2024-06-27 | 2024-06-25 | 12.423 | 28,632,626 | -2,728 | 0.42% | 355,713,405 |
| 2024-06-26 | 2024-06-24 | 12.445 | 28,635,354 | -5,458 | 0.42% | 356,376,937 |
| 2024-06-25 | 2024-06-21 | 12.401 | 28,640,812 | -909 | 0.42% | 355,185,341 |
| 2024-06-24 | 2024-06-20 | 12.511 | 28,641,721 | -62,761 | 0.42% | 358,345,520 |
| 2024-06-21 | 2024-06-19 | 12.335 | 28,704,482 | +8,186 | 0.42% | 354,081,453 |
| 2024-06-19 | 2024-06-17 | 11.808 | 28,696,296 | +16,372 | 0.42% | 338,836,925 |
| 2024-06-18 | 2024-06-14 | 11.874 | 28,679,924 | +22,740 | 0.42% | 340,535,474 |
| 2024-06-17 | 2024-06-13 | 11.896 | 28,657,184 | +22,739 | 0.42% | 340,895,588 |
| 2024-06-14 | 2024-06-12 | 12.006 | 28,634,445 | +63,671 | 0.42% | 343,773,199 |
| 2024-06-13 | 2024-06-11 | 12.181 | 28,570,774 | +11,824 | 0.42% | 348,034,562 |
| 2024-06-12 | 2024-06-07 | 12.423 | 28,558,950 | -8,186 | 0.42% | 354,798,101 |
| 2024-06-11 | 2024-06-06 | 12.445 | 28,567,136 | -13,644 | 0.42% | 355,527,940 |
| 2024-06-07 | 2024-06-05 | 12.533 | 28,580,780 | +45,479 | 0.42% | 358,211,510 |
| 2024-06-06 | 2024-06-04 | 12.621 | 28,535,301 | -9,096 | 0.42% | 360,151,273 |
| 2024-06-05 | 2024-06-03 | 12.467 | 28,544,397 | +7,277 | 0.42% | 355,872,587 |
| 2024-06-04 | 2024-05-31 | 12.181 | 28,537,120 | +20,011 | 0.42% | 347,624,606 |
| 2024-06-03 | 2024-05-30 | 12.357 | 28,517,109 | +8,186 | 0.42% | 352,397,172 |
| 2024-05-31 | 2024-05-29 | 12.621 | 28,508,923 | +12,734 | 0.42% | 359,818,349 |
| 2024-05-30 | 2024-05-28 | 12.929 | 28,496,189 | +8,186 | 0.42% | 368,429,767 |
| 2024-05-29 | 2024-05-27 | 12.929 | 28,488,003 | -275,420 | 0.42% | 368,323,930 |
| 2024-05-28 | 2024-05-24 | 12.951 | 28,763,423 | -909 | 0.42% | 372,517,317 |
| 2024-05-27 | 2024-05-23 | 13.347 | 28,764,332 | -309,257 | 0.42% | 383,913,680 |
| 2024-05-24 | 2024-05-22 | 13.655 | 29,073,589 | +9,096 | 0.43% | 396,991,173 |
| 2024-05-23 | 2024-05-21 | 13.545 | 29,064,493 | -16,372 | 0.43% | 393,671,583 |
| 2024-05-22 | 2024-05-20 | 13.919 | 29,080,865 | +31,835 | 0.43% | 404,763,771 |
| 2024-05-21 | 2024-05-17 | 14.292 | 29,049,030 | -227,394 | 0.43% | 415,179,207 |
| 2024-05-20 | 2024-05-16 | 13.611 | 29,276,424 | -506,089 | 0.43% | 398,473,350 |
| 2024-05-17 | 2024-05-14 | 12.797 | 29,782,513 | -81,816 | 0.44% | 381,131,574 |
| 2024-05-16 | 2024-05-13 | 12.929 | 29,864,329 | -20,011 | 0.44% | 386,118,571 |
| 2024-05-14 | 2024-05-10 | 12.709 | 29,884,340 | -100,053 | 0.44% | 379,806,253 |
| 2024-05-13 | 2024-05-09 | 12.116 | 29,984,393 | -16,373 | 0.44% | 363,276,633 |
| 2024-05-10 | 2024-05-08 | 12.006 | 30,000,766 | -452,969 | 0.44% | 360,176,679 |
| 2024-05-09 | 2024-05-07 | 12.313 | 30,453,735 | -106,420 | 0.45% | 374,989,575 |
| 2024-05-08 | 2024-05-06 | 12.291 | 30,560,155 | +10,005 | 0.45% | 375,628,005 |
| 2024-05-07 | 2024-05-03 | 12.335 | 30,550,150 | -198,743 | 0.45% | 376,848,518 |
| 2024-05-06 | 2024-05-02 | 11.896 | 30,748,893 | -133,707 | 0.45% | 365,777,808 |
| 2024-05-03 | 2024-04-30 | 11.456 | 30,882,600 | +25,468 | 0.46% | 353,787,254 |
| 2024-05-02 | 2024-04-29 | 11.588 | 30,857,132 | -33,564 | 0.46% | 357,566,462 |
| 2024-04-30 | 2024-04-26 | 11.324 | 30,890,696 | -103,691 | 0.46% | 349,804,608 |
| 2024-04-29 | 2024-04-25 | 11.126 | 30,994,387 | -37,293 | 0.46% | 344,845,189 |
| 2024-04-26 | 2024-04-24 | 11.038 | 31,031,680 | -184,644 | 0.46% | 342,530,784 |
| 2024-04-25 | 2024-04-23 | 10.455 | 31,216,324 | -54,575 | 0.46% | 326,379,509 |
| 2024-04-24 | 2024-04-22 | 10.312 | 31,270,899 | -174,639 | 0.46% | 322,480,763 |
| 2024-04-23 | 2024-04-19 | 9.895 | 31,445,538 | -7,276 | 0.46% | 311,144,513 |
| 2024-04-22 | 2024-04-18 | 9.961 | 31,452,814 | -22,740 | 0.46% | 313,291,283 |
| 2024-04-19 | 2024-04-17 | 9.708 | 31,475,554 | +110,969 | 0.47% | 305,558,728 |
| 2024-04-18 | 2024-04-16 | 9.642 | 31,364,585 | +13,643 | 0.46% | 302,412,506 |
| 2024-04-17 | 2024-04-15 | 9.807 | 31,350,942 | +4,548 | 0.46% | 307,451,104 |
| 2024-04-16 | 2024-04-12 | 9.763 | 31,346,394 | +194,650 | 0.46% | 306,027,998 |
| 2024-04-15 | 2024-04-11 | 10.170 | 31,151,744 | +108,239 | 0.46% | 316,799,659 |
| 2024-04-12 | 2024-04-10 | 10.301 | 31,043,505 | +55,848 | 0.46% | 319,794,469 |
| 2024-04-10 | 2024-04-08 | 10.203 | 30,987,657 | +317,807 | 0.46% | 316,153,012 |
| 2024-04-09 | 2024-04-05 | 10.236 | 30,669,850 | +9,095 | 0.45% | 313,922,136 |
| 2024-04-08 | 2024-04-03 | 10.400 | 30,660,755 | +555,006 | 0.45% | 318,885,366 |
| 2024-04-05 | 2024-04-02 | 10.477 | 30,105,749 | -27,287 | 0.44% | 315,429,963 |
| 2024-04-03 | 2024-03-28 | 10.323 | 30,133,036 | -160,086 | 0.45% | 311,077,851 |
| 2024-04-02 | 2024-03-27 | 9.818 | 30,293,122 | +419,845 | 0.45% | 297,410,365 |
| 2024-03-28 | 2024-03-26 | 10.060 | 29,873,277 | +6,458 | 0.44% | 300,513,902 |
| 2024-03-27 | 2024-03-25 | 9.972 | 29,866,819 | +80,953 | 0.44% | 297,822,061 |
| 2024-03-26 | 2024-03-22 | 10.389 | 29,785,866 | +72,766 | 0.44% | 309,458,665 |
| 2024-03-25 | 2024-03-21 | 10.664 | 29,713,100 | -32,290 | 0.44% | 316,869,404 |
| 2024-03-22 | 2024-03-20 | 10.378 | 29,745,390 | +16,372 | 0.44% | 308,711,117 |
| 2024-03-21 | 2024-03-19 | 10.356 | 29,729,018 | +77,314 | 0.44% | 307,887,512 |
| 2024-03-20 | 2024-03-18 | 10.565 | 29,651,704 | -13,643 | 0.44% | 313,280,708 |
| 2024-03-19 | 2024-03-15 | 10.444 | 29,665,347 | +97,324 | 0.44% | 309,837,262 |
| 2024-03-18 | 2024-03-14 | 10.785 | 29,568,023 | +42,750 | 0.44% | 318,898,078 |
| 2024-03-15 | 2024-03-13 | 10.906 | 29,525,273 | +10,006 | 0.44% | 322,007,659 |
| 2024-03-14 | 2024-03-12 | 11.082 | 29,515,267 | -90,958 | 0.44% | 327,090,444 |
| 2024-03-13 | 2024-03-11 | 10.554 | 29,606,225 | -8,186 | 0.44% | 312,474,712 |
| 2024-03-12 | 2024-03-08 | 10.433 | 29,614,411 | -18,192 | 0.44% | 308,979,680 |
| 2024-03-11 | 2024-03-07 | 10.280 | 29,632,603 | -7,276 | 0.44% | 304,608,502 |
| 2024-03-08 | 2024-03-06 | 10.367 | 29,639,879 | +4,548 | 0.44% | 307,290,212 |
| 2024-03-07 | 2024-03-05 | 10.170 | 29,635,331 | +7,276 | 0.44% | 301,378,400 |
| 2024-03-06 | 2024-03-04 | 10.356 | 29,628,055 | +70,038 | 0.44% | 306,841,892 |
| 2024-03-05 | 2024-03-01 | 10.598 | 29,558,017 | +9,095 | 0.44% | 313,265,765 |
| 2024-03-01 | 2024-02-28 | 10.697 | 29,548,922 | +33,655 | 0.44% | 316,093,154 |
| 2024-02-29 | 2024-02-27 | 10.939 | 29,515,267 | +27,287 | 0.44% | 322,872,015 |
| 2024-02-28 | 2024-02-26 | 10.983 | 29,487,980 | +4,548 | 0.44% | 323,870,297 |
| 2024-02-27 | 2024-02-23 | 11.214 | 29,483,432 | -39,112 | 0.44% | 330,627,380 |
| 2024-02-26 | 2024-02-22 | 11.214 | 29,522,544 | +3,638 | 0.44% | 331,065,982 |
| 2024-02-23 | 2024-02-21 | 11.016 | 29,518,906 | -96,415 | 0.44% | 325,183,564 |
| 2024-02-22 | 2024-02-20 | 10.521 | 29,615,321 | +4,548 | 0.44% | 311,593,931 |
| 2024-02-21 | 2024-02-19 | 10.411 | 29,610,773 | +67,365 | 0.44% | 308,290,634 |
| 2024-02-20 | 2024-02-16 | 10.719 | 29,543,408 | +175,276 | 0.44% | 316,683,777 |
| 2024-02-19 | 2024-02-15 | 10.378 | 29,368,132 | +7,276 | 0.43% | 304,795,763 |
| 2024-02-16 | 2024-02-14 | 10.258 | 29,360,856 | -24,558 | 0.43% | 301,169,484 |
| 2024-02-15 | 2024-02-09 | 10.137 | 29,385,414 | +33,654 | 0.43% | 297,867,652 |
| 2024-02-14 | 2024-02-07 | 10.400 | 29,351,760 | -97,470 | 0.43% | 305,271,241 |
| 2024-02-08 | 2024-02-06 | 10.411 | 29,449,230 | -71,620 | 0.44% | 306,608,740 |
| 2024-02-07 | 2024-02-05 | 9.752 | 29,520,850 | -4,548 | 0.44% | 287,881,055 |
| 2024-02-06 | 2024-02-02 | 9.840 | 29,525,398 | +18,191 | 0.44% | 290,522,253 |
| 2024-02-05 | 2024-02-01 | 9.972 | 29,507,207 | -27,287 | 0.44% | 294,236,129 |
| 2024-02-02 | 2024-01-31 | 9.873 | 29,534,494 | -4,548 | 0.44% | 291,585,873 |
| 2024-02-01 | 2024-01-30 | 9.950 | 29,539,042 | -113,697 | 0.44% | 293,904,065 |
| 2024-01-31 | 2024-01-29 | 10.258 | 29,652,739 | -12,734 | 0.44% | 304,163,479 |
| 2024-01-30 | 2024-01-26 | 10.170 | 29,665,473 | -10,005 | 0.44% | 301,684,931 |
| 2024-01-29 | 2024-01-25 | 10.290 | 29,675,478 | -3,639 | 0.44% | 305,375,492 |
| 2024-01-26 | 2024-01-24 | 9.928 | 29,679,117 | -100,053 | 0.44% | 294,645,175 |
| 2024-01-25 | 2024-01-23 | 9.466 | 29,779,170 | -84,591 | 0.44% | 281,887,844 |
| 2024-01-24 | 2024-01-22 | 9.158 | 29,863,761 | +17,282 | 0.44% | 273,495,453 |
| 2024-01-23 | 2024-01-19 | 9.389 | 29,846,479 | +238,582 | 0.44% | 280,228,036 |
| 2024-01-22 | 2024-01-18 | 9.488 | 29,607,897 | +65,490 | 0.44% | 280,917,610 |
| 2024-01-19 | 2024-01-17 | 9.367 | 29,542,407 | +206,474 | 0.44% | 276,723,524 |
| 2024-01-18 | 2024-01-16 | 9.807 | 29,335,933 | +37,292 | 0.43% | 287,690,398 |
| 2024-01-17 | 2024-01-15 | 9.994 | 29,298,641 | +4,548 | 0.43% | 292,800,603 |
| 2024-01-16 | 2024-01-12 | 10.005 | 29,294,093 | -23,649 | 0.43% | 293,077,215 |
| 2024-01-15 | 2024-01-11 | 9.983 | 29,317,742 | +123,703 | 0.43% | 292,669,169 |
| 2024-01-12 | 2024-01-10 | 9.807 | 29,194,039 | +72,766 | 0.43% | 286,298,878 |
| 2024-01-11 | 2024-01-09 | 9.983 | 29,121,273 | +49,117 | 0.43% | 290,707,885 |
| 2024-01-10 | 2024-01-08 | 10.203 | 29,072,156 | -39,112 | 0.43% | 296,610,024 |
| 2024-01-09 | 2024-01-05 | 10.576 | 29,111,268 | +105,511 | 0.43% | 307,890,864 |
| 2024-01-08 | 2024-01-04 | 10.686 | 29,005,757 | +309,129 | 0.43% | 309,963,872 |
| 2024-01-05 | 2024-01-03 | 10.873 | 28,696,628 | -8,186 | 0.42% | 312,023,833 |
| 2024-01-04 | 2024-01-02 | 10.873 | 28,704,814 | +40,931 | 0.42% | 312,112,841 |
| 2024-01-03 | 2023-12-29 | 11.126 | 28,663,883 | +25,468 | 0.42% | 318,915,878 |
| 2024-01-02 | 2023-12-28 | 11.236 | 28,638,415 | -61,851 | 0.42% | 321,781,063 |
| 2023-12-29 | 2023-12-27 | 10.741 | 28,700,266 | +138,110 | 0.42% | 308,276,978 |
| 2023-12-28 | 2023-12-22 | 10.631 | 28,562,156 | +14,553 | 0.42% | 303,653,344 |
| 2023-12-27 | 2023-12-21 | 10.664 | 28,547,603 | +97,370 | 0.42% | 304,440,194 |
| 2023-12-22 | 2023-12-20 | 10.576 | 28,450,233 | -13,307 | 0.42% | 300,899,528 |
| 2023-12-21 | 2023-12-19 | 10.609 | 28,463,540 | +187,373 | 0.42% | 301,979,063 |
| 2023-12-20 | 2023-12-18 | 10.829 | 28,276,167 | -1,819 | 0.42% | 306,208,594 |
| 2023-12-19 | 2023-12-15 | 10.884 | 28,277,986 | -41,841 | 0.42% | 307,782,751 |
| 2023-12-18 | 2023-12-14 | 10.664 | 28,319,827 | +41,841 | 0.42% | 302,011,123 |
| 2023-12-15 | 2023-12-13 | 10.598 | 28,277,986 | +34,564 | 0.42% | 299,699,568 |
| 2023-12-14 | 2023-12-12 | 10.873 | 28,243,422 | +7,276 | 0.42% | 307,096,039 |
| 2023-12-13 | 2023-12-11 | 10.708 | 28,236,146 | +26,378 | 0.42% | 302,360,450 |
| 2023-12-12 | 2023-12-08 | 10.961 | 28,209,768 | +28,197 | 0.42% | 309,211,246 |
| 2023-12-11 | 2023-12-07 | 11.104 | 28,181,571 | +70,947 | 0.42% | 312,929,986 |
| 2023-12-08 | 2023-12-06 | 11.214 | 28,110,624 | +6,367 | 0.42% | 315,232,703 |
| 2023-12-07 | 2023-12-05 | 11.126 | 28,104,257 | +76,404 | 0.42% | 312,689,450 |
| 2023-12-06 | 2023-12-04 | 11.324 | 28,027,853 | +32,745 | 0.41% | 317,385,925 |
| 2023-12-05 | 2023-12-01 | 11.544 | 27,995,108 | +36,383 | 0.41% | 323,170,756 |
| 2023-12-04 | 2023-11-30 | 11.632 | 27,958,725 | +27,288 | 0.41% | 325,209,810 |
| 2023-12-01 | 2023-11-29 | 11.610 | 27,931,437 | +32,744 | 0.41% | 324,278,239 |
| 2023-11-30 | 2023-11-28 | 11.962 | 27,898,693 | -11,824 | 0.41% | 333,713,181 |
| 2023-11-29 | 2023-11-27 | 12.006 | 27,910,517 | +9,096 | 0.41% | 335,082,022 |
| 2023-11-28 | 2023-11-24 | 12.247 | 27,901,421 | +18,728 | 0.41% | 341,721,356 |
| 2023-11-24 | 2023-11-22 | 12.313 | 27,882,693 | -3,147 | 0.41% | 343,331,260 |
| 2023-11-23 | 2023-11-21 | 12.291 | 27,885,840 | -6,367 | 0.41% | 342,756,849 |
| 2023-11-22 | 2023-11-20 | 12.335 | 27,892,207 | -8,187 | 0.41% | 344,061,710 |
| 2023-11-21 | 2023-11-17 | 12.006 | 27,900,394 | -39,111 | 0.41% | 334,960,489 |
| 2023-11-20 | 2023-11-16 | 12.181 | 27,939,505 | -24,559 | 0.41% | 340,344,765 |
| 2023-11-17 | 2023-11-15 | 12.423 | 27,964,064 | -776,888 | 0.41% | 347,407,619 |
| 2023-11-16 | 2023-11-14 | 11.720 | 28,740,952 | +74,586 | 0.42% | 336,836,357 |
| 2023-11-15 | 2023-11-13 | 11.522 | 28,666,366 | -2,729 | 0.42% | 330,289,321 |
| 2023-11-14 | 2023-11-10 | 11.324 | 28,669,095 | +44,569 | 0.42% | 324,647,315 |
| 2023-11-13 | 2023-11-09 | 11.610 | 28,624,526 | -151,899 | 0.42% | 332,324,859 |
| 2023-11-10 | 2023-11-08 | 11.720 | 28,776,425 | +17,282 | 0.43% | 337,252,091 |
| 2023-11-09 | 2023-11-07 | 12.006 | 28,759,143 | +153,172 | 0.42% | 345,270,271 |
| 2023-11-08 | 2023-11-06 | 12.379 | 28,605,971 | -60,032 | 0.42% | 354,124,270 |
| 2023-11-07 | 2023-11-03 | 12.028 | 28,666,003 | -13,643 | 0.42% | 344,782,387 |
| 2023-11-06 | 2023-11-02 | 11.676 | 28,679,646 | +909 | 0.42% | 334,856,637 |
| 2023-11-03 | 2023-11-01 | 11.654 | 28,678,737 | -20,920 | 0.42% | 334,215,428 |
| 2023-11-02 | 2023-10-31 | 11.654 | 28,699,657 | +10,005 | 0.42% | 334,459,225 |
| 2023-11-01 | 2023-10-30 | 11.764 | 28,689,652 | -7,276 | 0.42% | 337,496,805 |
| 2023-10-31 | 2023-10-27 | 11.720 | 28,696,928 | +32,745 | 0.42% | 336,320,407 |
| 2023-10-30 | 2023-10-26 | 11.808 | 28,664,183 | +39,111 | 0.42% | 338,457,745 |
| 2023-10-27 | 2023-10-25 | 11.874 | 28,625,072 | +15,463 | 0.42% | 339,884,180 |
| 2023-10-26 | 2023-10-24 | 11.852 | 28,609,609 | +61,851 | 0.42% | 339,071,503 |
| 2023-10-25 | 2023-10-20 | 12.181 | 28,547,758 | +73,676 | 0.42% | 347,754,192 |
| 2023-10-24 | 2023-10-19 | 12.577 | 28,474,082 | +58,213 | 0.42% | 358,126,422 |
| 2023-10-20 | 2023-10-18 | 13.479 | 28,415,869 | -12,734 | 0.42% | 383,011,681 |
| 2023-10-19 | 2023-10-17 | 13.611 | 28,428,603 | +11,824 | 0.42% | 386,933,891 |
| 2023-10-18 | 2023-10-16 | 13.589 | 28,416,779 | -33,681 | 0.42% | 386,148,123 |
| 2023-10-17 | 2023-10-13 | 13.677 | 28,450,460 | -27,287 | 0.42% | 389,108,108 |
| 2023-10-16 | 2023-10-12 | 13.809 | 28,477,747 | -54,575 | 0.42% | 393,238,358 |
| 2023-10-13 | 2023-10-11 | 13.303 | 28,532,322 | -10,915 | 0.42% | 379,562,322 |
| 2023-10-12 | 2023-10-10 | 13.105 | 28,543,237 | -6,367 | 0.42% | 374,058,981 |
| 2023-10-11 | 2023-10-09 | 12.995 | 28,549,604 | +1,819 | 0.42% | 371,003,642 |
| 2023-10-10 | 2023-10-06 | 12.929 | 28,547,785 | +3,638 | 0.42% | 369,096,857 |
| 2023-10-09 | 2023-10-05 | 12.731 | 28,544,147 | -9,095 | 0.42% | 363,401,099 |
| 2023-10-05 | 2023-10-03 | 12.819 | 28,553,242 | +10,005 | 0.42% | 366,028,232 |
| 2023-10-04 | 2023-09-29 | 13.413 | 28,543,237 | -100,053 | 0.42% | 382,845,601 |
| 2023-09-27 | 2023-09-25 | 13.545 | 28,643,290 | -16,132 | 0.42% | 387,966,490 |
| 2023-09-26 | 2023-09-22 | 13.677 | 28,659,422 | +11,825 | 0.42% | 391,966,016 |
| 2023-09-25 | 2023-09-21 | 13.457 | 28,647,597 | -2,729 | 0.42% | 385,505,185 |
| 2023-09-22 | 2023-09-20 | 13.413 | 28,650,326 | -3,638 | 0.42% | 384,281,968 |
| 2023-09-21 | 2023-09-19 | 13.281 | 28,653,964 | +2,728 | 0.42% | 380,550,461 |
| 2023-09-20 | 2023-09-18 | 13.171 | 28,651,236 | -11,824 | 0.42% | 377,364,279 |
| 2023-09-19 | 2023-09-15 | 13.303 | 28,663,060 | +7,277 | 0.42% | 381,301,515 |
| 2023-09-15 | 2023-09-13 | 13.259 | 28,655,783 | -5,458 | 0.42% | 379,944,529 |
| 2023-09-14 | 2023-09-12 | 13.347 | 28,661,241 | -13,916 | 0.42% | 382,537,738 |
| 2023-09-13 | 2023-09-11 | 13.589 | 28,675,157 | +13,643 | 0.42% | 389,659,153 |
| 2023-09-12 | 2023-09-07 | 13.479 | 28,661,514 | +5,458 | 0.42% | 386,322,680 |
| 2023-09-11 | 2023-09-06 | 13.721 | 28,656,056 | +4,548 | 0.42% | 393,180,174 |
| 2023-09-07 | 2023-09-05 | 13.677 | 28,651,508 | +705,540 | 0.42% | 391,857,779 |
| 2023-09-06 | 2023-09-04 | 14.138 | 27,945,968 | -144,741 | 0.41% | 395,112,467 |
| 2023-09-05 | 2023-08-31 | 13.083 | 28,090,709 | -9,096 | 0.42% | 367,510,938 |
| 2023-08-31 | 2023-08-29 | 13.039 | 28,099,805 | +2,729 | 0.42% | 366,394,211 |
| 2023-08-30 | 2023-08-28 | 12.665 | 28,097,076 | -72,766 | 0.42% | 355,855,935 |
| 2023-08-29 | 2023-08-25 | 12.555 | 28,169,842 | +36,383 | 0.42% | 353,680,505 |
| 2023-08-28 | 2023-08-24 | 12.533 | 28,133,459 | -12,734 | 0.42% | 352,605,101 |
| 2023-08-25 | 2023-08-23 | 12.423 | 28,146,193 | -12,912 | 0.42% | 349,670,273 |
| 2023-08-24 | 2023-08-22 | 12.335 | 28,159,105 | +23,649 | 0.42% | 347,354,006 |
| 2023-08-23 | 2023-08-21 | 12.225 | 28,135,456 | +63,671 | 0.42% | 343,969,039 |
| 2023-08-22 | 2023-08-18 | 12.731 | 28,071,785 | +41,840 | 0.41% | 357,387,366 |
| 2023-08-21 | 2023-08-17 | 12.797 | 28,029,945 | +28,197 | 0.41% | 358,703,681 |
| 2023-08-18 | 2023-08-16 | 13.017 | 28,001,748 | +41,841 | 0.41% | 364,499,933 |
| 2023-08-17 | 2023-08-15 | 13.391 | 27,959,907 | -14,553 | 0.41% | 374,406,706 |
| 2023-08-16 | 2023-08-14 | 13.523 | 27,974,460 | +39,111 | 0.41% | 378,292,239 |
| 2023-08-15 | 2023-08-11 | 13.919 | 27,935,349 | +41,841 | 0.41% | 388,819,838 |
| 2023-08-11 | 2023-08-09 | 14.424 | 27,893,508 | +2,729 | 0.41% | 402,344,046 |
| 2023-08-10 | 2023-08-08 | 14.534 | 27,890,779 | +7,276 | 0.41% | 405,371,029 |
| 2023-08-09 | 2023-08-07 | 14.842 | 27,883,503 | +12,734 | 0.41% | 413,848,809 |
| 2023-08-08 | 2023-08-04 | 15.172 | 27,870,769 | -36,974 | 0.41% | 422,852,250 |
| 2023-08-04 | 2023-08-02 | 14.688 | 27,907,743 | -30,926 | 0.41% | 409,913,084 |
| 2023-08-03 | 2023-08-01 | 14.864 | 27,938,669 | -61,851 | 0.41% | 415,281,908 |
| 2023-08-02 | 2023-07-31 | 14.952 | 28,000,520 | -128,250 | 0.41% | 418,663,994 |
| 2023-08-01 | 2023-07-28 | 14.820 | 28,128,770 | -150,080 | 0.42% | 416,870,575 |
| 2023-07-31 | 2023-07-27 | 13.941 | 28,278,850 | -55,484 | 0.42% | 394,222,679 |
| 2023-07-28 | 2023-07-26 | 13.369 | 28,334,334 | -76,641 | 0.42% | 378,797,576 |
| 2023-07-27 | 2023-07-25 | 13.325 | 28,410,975 | -115,517 | 0.42% | 378,572,764 |
| 2023-07-26 | 2023-07-24 | 12.313 | 28,526,492 | +53,665 | 0.42% | 351,258,626 |
| 2023-07-25 | 2023-07-21 | 12.643 | 28,472,827 | +1,819 | 0.42% | 359,988,840 |
| 2023-07-24 | 2023-07-20 | 12.599 | 28,471,008 | +55,485 | 0.42% | 358,713,787 |
| 2023-07-21 | 2023-07-19 | 12.797 | 28,415,523 | +137,346 | 0.42% | 363,637,984 |
| 2023-07-20 | 2023-07-18 | 13.171 | 28,278,177 | +93,686 | 0.42% | 372,450,734 |
| 2023-07-19 | 2023-07-14 | 13.743 | 28,184,491 | +31,835 | 0.42% | 387,329,715 |
| 2023-07-18 | 2023-07-13 | 13.809 | 28,152,656 | -18,191 | 0.42% | 388,749,301 |
| 2023-07-14 | 2023-07-12 | 13.479 | 28,170,847 | +9,096 | 0.42% | 379,709,080 |
| 2023-07-13 | 2023-07-11 | 13.259 | 28,161,751 | +27,287 | 0.42% | 373,394,202 |
| 2023-07-12 | 2023-07-10 | 13.237 | 28,134,464 | +6,367 | 0.42% | 372,413,778 |
| 2023-07-11 | 2023-07-07 | 13.303 | 28,128,097 | +72,766 | 0.42% | 374,184,961 |
| 2023-07-10 | 2023-07-06 | 13.633 | 28,055,331 | +46,389 | 0.41% | 382,470,276 |
| 2023-07-07 | 2023-07-05 | 13.941 | 28,008,942 | +17,281 | 0.41% | 390,460,014 |
| 2023-07-06 | 2023-07-04 | 15.321 | 27,991,661 | +73,676 | 0.41% | 428,851,447 |
| 2023-07-05 | 2023-07-03 | 15.458 | 27,917,985 | +1,098,594 | 0.41% | 431,558,758 |
| 2023-07-04 | 2023-06-30 | 14.954 | 26,819,391 | +1,747 | 0.41% | 401,064,465 |
| 2023-07-03 | 2023-06-29 | 14.886 | 26,817,644 | +7,860 | 0.41% | 399,195,898 |
| 2023-06-30 | 2023-06-28 | 15.046 | 26,809,784 | +12,226 | 0.41% | 403,376,670 |
| 2023-06-29 | 2023-06-27 | 15.000 | 26,797,558 | -8,733 | 0.41% | 401,965,344 |
| 2023-06-28 | 2023-06-26 | 14.657 | 26,806,291 | +62,006 | 0.41% | 392,888,026 |
| 2023-06-27 | 2023-06-23 | 14.840 | 26,744,285 | +43,667 | 0.41% | 396,878,972 |
| 2023-06-26 | 2023-06-21 | 15.115 | 26,700,618 | +20,086 | 0.41% | 403,568,574 |
| 2023-06-23 | 2023-06-20 | 15.321 | 26,680,532 | +61,133 | 0.41% | 408,764,051 |
| 2023-06-20 | 2023-06-16 | 15.847 | 26,619,399 | -19,213 | 0.41% | 421,848,425 |
| 2023-06-19 | 2023-06-15 | 15.641 | 26,638,612 | -8,733 | 0.41% | 416,662,473 |
| 2023-06-16 | 2023-06-14 | 15.458 | 26,647,345 | -39,300 | 0.41% | 411,917,089 |
| 2023-06-15 | 2023-06-13 | 15.344 | 26,686,645 | +110,040 | 0.41% | 409,468,854 |
| 2023-06-14 | 2023-06-12 | 15.275 | 26,576,605 | +30,566 | 0.41% | 405,954,563 |
| 2023-06-13 | 2023-06-09 | 15.504 | 26,546,039 | +21,833 | 0.41% | 411,566,946 |
| 2023-06-12 | 2023-06-08 | 15.641 | 26,524,206 | -5,240 | 0.41% | 414,873,015 |
| 2023-06-09 | 2023-06-07 | 15.412 | 26,529,446 | -34,933 | 0.41% | 408,879,500 |
| 2023-06-08 | 2023-06-06 | 15.412 | 26,564,379 | -4,366 | 0.41% | 409,417,897 |
| 2023-06-07 | 2023-06-05 | 15.366 | 26,568,745 | +27,073 | 0.41% | 408,268,292 |
| 2023-06-06 | 2023-06-02 | 15.298 | 26,541,672 | +15,720 | 0.41% | 406,028,793 |
| 2023-06-05 | 2023-06-01 | 14.931 | 26,525,952 | +6,986 | 0.41% | 396,068,831 |
| 2023-06-02 | 2023-05-31 | 15.137 | 26,518,966 | +10,480 | 0.41% | 401,430,289 |
| 2023-06-01 | 2023-05-30 | 15.435 | 26,508,486 | +25,327 | 0.41% | 409,163,526 |
| 2023-05-31 | 2023-05-29 | 15.504 | 26,483,159 | +40,173 | 0.41% | 410,592,061 |
| 2023-05-30 | 2023-05-25 | 15.733 | 26,442,986 | +57,203 | 0.41% | 416,024,899 |
| 2023-05-29 | 2023-05-24 | 16.031 | 26,385,783 | +17,467 | 0.41% | 422,980,278 |
| 2023-05-25 | 2023-05-23 | 16.489 | 26,368,316 | +78,599 | 0.41% | 434,777,422 |
| 2023-05-24 | 2023-05-22 | 16.855 | 26,289,717 | -41,920 | 0.40% | 443,114,353 |
| 2023-05-23 | 2023-05-19 | 16.855 | 26,331,637 | +43,667 | 0.41% | 443,820,916 |
| 2023-05-22 | 2023-05-18 | 17.176 | 26,287,970 | -84,713 | 0.40% | 451,513,152 |
| 2023-05-19 | 2023-05-17 | 16.580 | 26,372,683 | +73,360 | 0.41% | 437,265,258 |
| 2023-05-18 | 2023-05-16 | 17.084 | 26,299,323 | +34,933 | 0.40% | 449,299,037 |
| 2023-05-17 | 2023-05-15 | 17.428 | 26,264,390 | -117,026 | 0.40% | 457,724,403 |
| 2023-05-16 | 2023-05-12 | 16.809 | 26,381,416 | +107,419 | 0.41% | 443,451,628 |
| 2023-05-15 | 2023-05-11 | 17.267 | 26,273,997 | +44,540 | 0.40% | 453,679,947 |
| 2023-05-12 | 2023-05-10 | 17.267 | 26,229,457 | +67,246 | 0.40% | 452,910,863 |
| 2023-05-11 | 2023-05-09 | 17.748 | 26,162,211 | -34,077 | 0.40% | 464,331,597 |
| 2023-05-10 | 2023-05-08 | 17.977 | 26,196,288 | -113,271 | 0.40% | 470,935,582 |
| 2023-05-09 | 2023-05-05 | 17.748 | 26,309,559 | -158,064 | 0.40% | 466,946,756 |
| 2023-05-08 | 2023-05-04 | 17.634 | 26,467,623 | -408,718 | 0.41% | 466,721,445 |
| 2023-05-05 | 2023-05-03 | 16.763 | 26,876,341 | +17,467 | 0.41% | 450,539,959 |
| 2023-05-04 | 2023-05-02 | 16.947 | 26,858,874 | +4,367 | 0.41% | 455,167,886 |
| 2023-05-03 | 2023-04-28 | 17.199 | 26,854,507 | -655,740 | 0.41% | 461,858,789 |
| 2023-05-02 | 2023-04-27 | 16.855 | 27,510,247 | -137,986 | 0.42% | 463,686,440 |
| 2023-04-28 | 2023-04-26 | 16.031 | 27,648,233 | +8,734 | 0.43% | 443,218,125 |
| 2023-04-27 | 2023-04-25 | 16.328 | 27,639,499 | -74,233 | 0.43% | 451,306,707 |
| 2023-04-26 | 2023-04-24 | 16.145 | 27,713,732 | -4,367 | 0.43% | 447,441,458 |
| 2023-04-25 | 2023-04-21 | 16.237 | 27,718,099 | -67,246 | 0.43% | 450,051,039 |
| 2023-04-24 | 2023-04-20 | 16.512 | 27,785,345 | -622,684 | 0.43% | 458,778,598 |
| 2023-04-21 | 2023-04-19 | 16.008 | 28,408,029 | +17,467 | 0.44% | 454,747,552 |
| 2023-04-20 | 2023-04-18 | 16.214 | 28,390,562 | -87,634 | 0.44% | 460,319,464 |
| 2023-04-19 | 2023-04-17 | 15.779 | 28,478,196 | -97,813 | 0.44% | 449,349,009 |
| 2023-04-18 | 2023-04-14 | 15.206 | 28,576,009 | +48,731 | 0.44% | 434,531,981 |
| 2023-04-17 | 2023-04-13 | 15.092 | 28,527,278 | +2,620 | 0.44% | 430,524,470 |
| 2023-04-13 | 2023-04-11 | 14.977 | 28,524,658 | +2,620 | 0.44% | 427,218,731 |
| 2023-04-12 | 2023-04-06 | 14.794 | 28,522,038 | +25,327 | 0.44% | 421,954,054 |
| 2023-04-11 | 2023-04-04 | 14.840 | 28,496,711 | +52,400 | 0.44% | 422,884,567 |
| 2023-04-06 | 2023-04-03 | 14.817 | 28,444,311 | -1,747 | 0.44% | 421,455,563 |
| 2023-04-04 | 2023-03-31 | 14.771 | 28,446,058 | -33,186 | 0.44% | 420,178,569 |
| 2023-04-03 | 2023-03-30 | 14.221 | 28,479,244 | -17,336 | 0.44% | 405,015,970 |
| 2023-03-31 | 2023-03-29 | 15.069 | 28,496,580 | +34,933 | 0.44% | 429,408,589 |
| 2023-03-30 | 2023-03-28 | 15.023 | 28,461,647 | -3,493 | 0.44% | 427,578,598 |
| 2023-03-29 | 2023-03-27 | 14.794 | 28,465,140 | +5,240 | 0.44% | 421,112,307 |
| 2023-03-28 | 2023-03-24 | 14.954 | 28,459,900 | +8,733 | 0.44% | 425,597,083 |
| 2023-03-27 | 2023-03-23 | 15.229 | 28,451,167 | -2,620 | 0.44% | 433,285,167 |
| 2023-03-24 | 2023-03-22 | 15.023 | 28,453,787 | +4,367 | 0.44% | 427,460,517 |
| 2023-03-23 | 2023-03-21 | 14.840 | 28,449,420 | +61,133 | 0.44% | 422,182,779 |
| 2023-03-22 | 2023-03-20 | 14.840 | 28,388,287 | -60,260 | 0.44% | 421,275,580 |
| 2023-03-21 | 2023-03-17 | 15.115 | 28,448,547 | -5,240 | 0.44% | 429,987,784 |
| 2023-03-20 | 2023-03-16 | 14.679 | 28,453,787 | +15,720 | 0.44% | 417,686,268 |
| 2023-03-17 | 2023-03-15 | 14.977 | 28,438,067 | -95,193 | 0.44% | 425,921,843 |
| 2023-03-16 | 2023-03-14 | 14.473 | 28,533,260 | +124,013 | 0.44% | 412,971,959 |
| 2023-03-15 | 2023-03-13 | 15.092 | 28,409,247 | -41,047 | 0.44% | 428,743,184 |
| 2023-03-14 | 2023-03-10 | 14.863 | 28,450,294 | +50,654 | 0.44% | 422,847,286 |
| 2023-03-13 | 2023-03-09 | 15.275 | 28,399,640 | +121,506 | 0.44% | 433,801,211 |
| 2023-03-10 | 2023-03-08 | 15.550 | 28,278,134 | +14,846 | 0.44% | 439,716,350 |
| 2023-03-09 | 2023-03-07 | 15.870 | 28,263,288 | +34,060 | 0.43% | 448,547,056 |
| 2023-03-08 | 2023-03-06 | 15.870 | 28,229,228 | +1,747 | 0.43% | 448,006,513 |
| 2023-03-07 | 2023-03-03 | 15.985 | 28,227,481 | +43,666 | 0.43% | 451,210,958 |
| 2023-03-06 | 2023-03-02 | 16.237 | 28,183,815 | -74,705 | 0.43% | 457,612,739 |
| 2023-03-03 | 2023-03-01 | 16.145 | 28,258,520 | -153,706 | 0.43% | 456,237,124 |
| 2023-03-02 | 2023-02-28 | 15.229 | 28,412,226 | +12,227 | 0.44% | 432,692,131 |
| 2023-03-01 | 2023-02-27 | 15.321 | 28,399,999 | +50,653 | 0.44% | 435,107,465 |
| 2023-02-28 | 2023-02-24 | 15.458 | 28,349,346 | +85,586 | 0.44% | 438,226,775 |
| 2023-02-27 | 2023-02-23 | 15.756 | 28,263,760 | +18,340 | 0.43% | 445,318,222 |
| 2023-02-24 | 2023-02-22 | 15.802 | 28,245,420 | -874 | 0.43% | 446,322,950 |
| 2023-02-23 | 2023-02-21 | 16.054 | 28,246,294 | -24,453 | 0.43% | 453,452,275 |
| 2023-02-22 | 2023-02-20 | 16.145 | 28,270,747 | -50,653 | 0.44% | 456,434,531 |
| 2023-02-21 | 2023-02-17 | 15.481 | 28,321,400 | +10,480 | 0.44% | 438,443,368 |
| 2023-02-20 | 2023-02-16 | 15.641 | 28,310,920 | -47,160 | 0.44% | 442,819,541 |
| 2023-02-17 | 2023-02-15 | 15.527 | 28,358,080 | +95,193 | 0.44% | 440,310,061 |
| 2023-02-16 | 2023-02-14 | 16.031 | 28,262,887 | -36,680 | 0.43% | 453,071,406 |
| 2023-02-15 | 2023-02-13 | 15.756 | 28,299,567 | -26,199 | 0.44% | 445,882,390 |
| 2023-02-14 | 2023-02-10 | 15.573 | 28,325,766 | +47,238 | 0.44% | 441,105,698 |
| 2023-02-13 | 2023-02-09 | 16.008 | 28,278,528 | -224,446 | 0.44% | 452,674,537 |
| 2023-02-10 | 2023-02-08 | 15.458 | 28,502,974 | +7,860 | 0.44% | 440,601,571 |
| 2023-02-09 | 2023-02-07 | 15.389 | 28,495,114 | +13,974 | 0.44% | 438,522,381 |
| 2023-02-08 | 2023-02-06 | 15.412 | 28,481,140 | +142,352 | 0.44% | 438,959,573 |
| 2023-02-07 | 2023-02-03 | 15.756 | 28,338,788 | +113,533 | 0.44% | 446,500,348 |
| 2023-02-06 | 2023-02-02 | 16.145 | 28,225,255 | +88,206 | 0.43% | 455,700,057 |
| 2023-02-03 | 2023-02-01 | 16.489 | 28,137,049 | +6,114 | 0.43% | 463,941,407 |
| 2023-02-02 | 2023-01-31 | 16.489 | 28,130,935 | +29,693 | 0.43% | 463,840,595 |
| 2023-02-01 | 2023-01-30 | 16.763 | 28,101,242 | -33,187 | 0.43% | 471,073,515 |
| 2023-01-31 | 2023-01-27 | 17.359 | 28,134,429 | -48,906 | 0.43% | 488,381,723 |
| 2023-01-30 | 2023-01-26 | 17.473 | 28,183,335 | -62,880 | 0.43% | 492,457,791 |
| 2023-01-27 | 2023-01-20 | 17.199 | 28,246,215 | -38,426 | 0.43% | 485,794,159 |
| 2023-01-26 | 2023-01-19 | 16.878 | 28,284,641 | -13,100 | 0.44% | 477,386,629 |
| 2023-01-20 | 2023-01-18 | 16.809 | 28,297,741 | -136,240 | 0.44% | 475,663,600 |
| 2023-01-19 | 2023-01-17 | 16.512 | 28,433,981 | -261,998 | 0.44% | 469,488,572 |
| 2023-01-18 | 2023-01-16 | 17.061 | 28,695,979 | -54,147 | 0.44% | 489,586,473 |
| 2023-01-17 | 2023-01-13 | 17.153 | 28,750,126 | -241,039 | 0.44% | 493,143,896 |
| 2023-01-16 | 2023-01-12 | 17.015 | 28,991,165 | -665,494 | 0.45% | 493,294,841 |
| 2023-01-13 | 2023-01-11 | 16.947 | 29,656,659 | -358,065 | 0.46% | 502,580,964 |
| 2023-01-12 | 2023-01-10 | 16.305 | 30,014,724 | -48,141 | 0.46% | 489,402,788 |
| 2023-01-11 | 2023-01-09 | 16.420 | 30,062,865 | -192,132 | 0.46% | 493,630,077 |
| 2023-01-10 | 2023-01-06 | 15.962 | 30,254,997 | -22,707 | 0.47% | 482,927,553 |
| 2023-01-09 | 2023-01-05 | 15.962 | 30,277,704 | -129,253 | 0.47% | 483,290,000 |
| 2023-01-06 | 2023-01-04 | 16.260 | 30,406,957 | -409,032 | 0.47% | 494,405,622 |
| 2023-01-05 | 2023-01-03 | 15.641 | 30,815,989 | -130,851 | 0.47% | 482,002,073 |
| 2023-01-04 | 2022-12-30 | 15.344 | 30,946,840 | -179,906 | 0.48% | 474,835,526 |
| 2023-01-03 | 2022-12-29 | 14.954 | 31,126,746 | -65,499 | 0.48% | 465,477,823 |
| 2022-12-30 | 2022-12-28 | 14.954 | 31,192,245 | -167,680 | 0.48% | 466,457,313 |
| 2022-12-29 | 2022-12-23 | 14.382 | 31,359,925 | -36,679 | 0.48% | 451,010,602 |
| 2022-12-28 | 2022-12-22 | 14.290 | 31,396,604 | -104,800 | 0.48% | 448,662,071 |
| 2022-12-23 | 2022-12-21 | 13.970 | 31,501,404 | -19,213 | 0.48% | 440,059,942 |
| 2022-12-22 | 2022-12-20 | 13.741 | 31,520,617 | +21,833 | 0.49% | 433,109,841 |
| 2022-12-21 | 2022-12-19 | 13.786 | 31,498,784 | -1,747 | 0.48% | 434,252,544 |
| 2022-12-20 | 2022-12-16 | 13.992 | 31,500,531 | -32,313 | 0.48% | 440,769,136 |
| 2022-12-19 | 2022-12-15 | 13.672 | 31,532,844 | +17,467 | 0.49% | 431,111,457 |
| 2022-12-16 | 2022-12-14 | 13.741 | 31,515,377 | -1,747 | 0.48% | 433,037,841 |
| 2022-12-15 | 2022-12-13 | 13.832 | 31,517,124 | -873 | 0.48% | 435,948,925 |
| 2022-12-14 | 2022-12-12 | 13.924 | 31,517,997 | -8,734 | 0.48% | 438,848,159 |
| 2022-12-13 | 2022-12-09 | 14.199 | 31,526,731 | -99,559 | 0.49% | 447,633,646 |
| 2022-12-12 | 2022-12-08 | 13.901 | 31,626,290 | -11,353 | 0.49% | 439,631,732 |
| 2022-12-09 | 2022-12-07 | 13.580 | 31,637,643 | +12,226 | 0.49% | 429,646,132 |
| 2022-12-08 | 2022-12-06 | 14.084 | 31,625,417 | +14,847 | 0.49% | 445,413,595 |
| 2022-12-07 | 2022-12-05 | 14.428 | 31,610,570 | -157,199 | 0.49% | 456,063,135 |
| 2022-12-06 | 2022-12-02 | 13.534 | 31,767,769 | +71,613 | 0.49% | 429,958,252 |
| 2022-12-05 | 2022-12-01 | 13.580 | 31,696,156 | -71,613 | 0.49% | 430,440,751 |
| 2022-12-02 | 2022-11-30 | 13.580 | 31,767,769 | -63,352 | 0.49% | 431,413,271 |
| 2022-12-01 | 2022-11-29 | 13.328 | 31,831,121 | -207,852 | 0.49% | 424,255,040 |
| 2022-11-30 | 2022-11-28 | 12.321 | 32,038,973 | +14,847 | 0.49% | 394,741,652 |
| 2022-11-29 | 2022-11-25 | 12.847 | 32,024,126 | -181,653 | 0.49% | 411,426,479 |
| 2022-11-28 | 2022-11-24 | 12.527 | 32,205,779 | -15,720 | 0.50% | 403,434,678 |
| 2022-11-25 | 2022-11-23 | 12.412 | 32,221,499 | -192,132 | 0.50% | 399,942,097 |
| 2022-11-24 | 2022-11-22 | 12.321 | 32,413,631 | -6,987 | 0.50% | 399,357,690 |
| 2022-11-23 | 2022-11-21 | 11.863 | 32,420,618 | +14,847 | 0.50% | 384,594,563 |
| 2022-11-22 | 2022-11-18 | 12.046 | 32,405,771 | +21,833 | 0.50% | 390,355,403 |
| 2022-11-21 | 2022-11-17 | 12.160 | 32,383,938 | -6,113 | 0.50% | 393,800,508 |
| 2022-11-18 | 2022-11-16 | 12.046 | 32,390,051 | -38,427 | 0.50% | 390,166,042 |
| 2022-11-17 | 2022-11-15 | 12.366 | 32,428,478 | -97,493 | 0.50% | 401,025,896 |
| 2022-11-16 | 2022-11-14 | 12.046 | 32,525,971 | +129,925 | 0.50% | 391,803,315 |
| 2022-11-15 | 2022-11-11 | 11.634 | 32,396,046 | -55,019 | 0.50% | 376,884,096 |
| 2022-11-11 | 2022-11-09 | 11.015 | 32,451,065 | -27,947 | 0.50% | 357,458,906 |
| 2022-11-10 | 2022-11-08 | 11.050 | 32,479,012 | +9,607 | 0.50% | 358,882,448 |
| 2022-11-09 | 2022-11-07 | 11.061 | 32,469,405 | +8,733 | 0.50% | 359,148,083 |
| 2022-11-08 | 2022-11-04 | 10.775 | 32,460,672 | -34,060 | 0.50% | 349,759,263 |
| 2022-11-07 | 2022-11-03 | 10.053 | 32,494,732 | +2,620 | 0.50% | 326,685,284 |
| 2022-11-04 | 2022-11-02 | 10.351 | 32,492,112 | +5,240 | 0.50% | 336,332,215 |
| 2022-11-03 | 2022-11-01 | 10.122 | 32,486,872 | +28,820 | 0.50% | 328,838,197 |
| 2022-11-02 | 2022-10-31 | 9.790 | 32,458,052 | +16,593 | 0.50% | 317,768,367 |
| 2022-11-01 | 2022-10-28 | 10.076 | 32,441,459 | -41,046 | 0.50% | 326,892,642 |
| 2022-10-31 | 2022-10-27 | 10.340 | 32,482,505 | -2,620 | 0.50% | 335,860,833 |
| 2022-10-28 | 2022-10-26 | 10.248 | 32,485,125 | +2,620 | 0.50% | 332,912,171 |
| 2022-10-27 | 2022-10-25 | 10.168 | 32,482,505 | +28,820 | 0.50% | 330,281,749 |
| 2022-10-26 | 2022-10-24 | 10.225 | 32,453,685 | +52,399 | 0.50% | 331,846,752 |
| 2022-10-25 | 2022-10-21 | 11.095 | 32,401,286 | +28,820 | 0.50% | 359,507,637 |
| 2022-10-24 | 2022-10-20 | 11.164 | 32,372,466 | +1,747 | 0.50% | 361,411,939 |
| 2022-10-21 | 2022-10-19 | 11.130 | 32,370,719 | +10,480 | 0.50% | 360,280,458 |
| 2022-10-20 | 2022-10-18 | 11.336 | 32,360,239 | -2,131 | 0.50% | 366,833,518 |
| 2022-10-18 | 2022-10-14 | 11.244 | 32,362,370 | -14,847 | 0.50% | 363,893,169 |
| 2022-10-17 | 2022-10-13 | 11.084 | 32,377,217 | +9,607 | 0.50% | 358,869,847 |
| 2022-10-14 | 2022-10-12 | 11.199 | 32,367,610 | -9,607 | 0.50% | 362,469,596 |
| 2022-10-13 | 2022-10-11 | 11.141 | 32,377,217 | -2,620 | 0.50% | 360,723,513 |
| 2022-10-12 | 2022-10-10 | 11.279 | 32,379,837 | +33,187 | 0.50% | 365,201,863 |
| 2022-10-11 | 2022-10-07 | 11.519 | 32,346,650 | +6,986 | 0.50% | 372,605,607 |
| 2022-10-10 | 2022-10-06 | 11.588 | 32,339,664 | -34,933 | 0.50% | 374,746,954 |
| 2022-10-07 | 2022-10-05 | 11.657 | 32,374,597 | -68,119 | 0.50% | 377,375,972 |
| 2022-10-06 | 2022-10-03 | 11.176 | 32,442,716 | +10,480 | 0.50% | 362,567,706 |
| 2022-10-05 | 2022-09-30 | 11.519 | 32,432,236 | -34,060 | 0.50% | 373,591,484 |
| 2022-10-03 | 2022-09-29 | 11.256 | 32,466,296 | +41,919 | 0.50% | 365,433,500 |
| 2022-09-30 | 2022-09-28 | 11.496 | 32,424,377 | +132,746 | 0.50% | 372,758,409 |
| 2022-09-29 | 2022-09-27 | 11.748 | 32,291,631 | +343,219 | 0.50% | 379,366,902 |
| 2022-09-28 | 2022-09-26 | 11.840 | 31,948,412 | +75,979 | 0.49% | 378,261,300 |
| 2022-09-27 | 2022-09-23 | 12.092 | 31,872,433 | -3,493 | 0.49% | 385,390,701 |
| 2022-09-26 | 2022-09-22 | 12.069 | 31,875,926 | +130,999 | 0.49% | 384,702,950 |
| 2022-09-23 | 2022-09-21 | 12.366 | 31,744,927 | +38,427 | 0.49% | 392,572,781 |
| 2022-09-22 | 2022-09-20 | 12.550 | 31,706,500 | +21,833 | 0.49% | 397,906,427 |
| 2022-09-21 | 2022-09-19 | 12.573 | 31,684,667 | -1,746 | 0.49% | 398,358,037 |
| 2022-09-20 | 2022-09-16 | 12.618 | 31,686,413 | +812,196 | 0.49% | 399,831,282 |
| 2022-09-19 | 2022-09-15 | 12.824 | 30,874,217 | -42,313 | 0.48% | 395,946,101 |
| 2022-09-16 | 2022-09-14 | 12.756 | 30,916,530 | +18,340 | 0.48% | 394,364,697 |
| 2022-09-15 | 2022-09-13 | 13.053 | 30,898,190 | -38,427 | 0.48% | 403,329,499 |
| 2022-09-14 | 2022-09-09 | 12.985 | 30,936,617 | +31,084 | 0.48% | 401,705,679 |
| 2022-09-13 | 2022-09-08 | 12.573 | 30,905,533 | +218,886 | 0.48% | 388,562,311 |
| 2022-09-09 | 2022-09-07 | 12.595 | 30,686,647 | +1,746 | 0.47% | 386,513,101 |
| 2022-09-08 | 2022-09-06 | 12.710 | 30,684,901 | -5,240 | 0.47% | 390,004,664 |
| 2022-09-07 | 2022-09-05 | 12.664 | 30,690,141 | +42,793 | 0.47% | 388,665,603 |
| 2022-09-06 | 2022-09-02 | 12.733 | 30,647,348 | +27,074 | 0.47% | 390,229,217 |
| 2022-09-05 | 2022-09-01 | 12.824 | 30,620,274 | +3,493 | 0.47% | 392,689,412 |
| 2022-09-02 | 2022-08-31 | 12.916 | 30,616,781 | -8,733 | 0.47% | 395,449,220 |
| 2022-09-01 | 2022-08-30 | 12.824 | 30,625,514 | +14,846 | 0.47% | 392,756,612 |
| 2022-08-31 | 2022-08-29 | 12.847 | 30,610,668 | -5,240 | 0.47% | 393,267,231 |
| 2022-08-30 | 2022-08-26 | 13.031 | 30,615,908 | +25,327 | 0.47% | 398,943,600 |
| 2022-08-29 | 2022-08-25 | 13.145 | 30,590,581 | -4,367 | 0.47% | 402,116,329 |
| 2022-08-26 | 2022-08-24 | 12.779 | 30,594,948 | -75,106 | 0.47% | 390,963,316 |
| 2022-08-25 | 2022-08-23 | 12.710 | 30,670,054 | +41,920 | 0.47% | 389,815,959 |
| 2022-08-24 | 2022-08-22 | 12.870 | 30,628,134 | -3,853 | 0.47% | 394,193,034 |
| 2022-08-23 | 2022-08-19 | 12.939 | 30,631,987 | -2,612 | 0.47% | 396,347,122 |
| 2022-08-22 | 2022-08-18 | 12.870 | 30,634,599 | +15,720 | 0.47% | 394,276,241 |
| 2022-08-19 | 2022-08-17 | 13.031 | 30,618,879 | +16,593 | 0.47% | 398,982,314 |
| 2022-08-18 | 2022-08-16 | 12.916 | 30,602,286 | +30,567 | 0.47% | 395,262,001 |
| 2022-08-17 | 2022-08-15 | 13.145 | 30,571,719 | +26,200 | 0.47% | 401,868,386 |
| 2022-08-16 | 2022-08-12 | 13.466 | 30,545,519 | -4,367 | 0.47% | 411,317,253 |
| 2022-08-15 | 2022-08-11 | 13.420 | 30,549,886 | -44,540 | 0.47% | 409,976,819 |
| 2022-08-12 | 2022-08-10 | 13.053 | 30,594,426 | +17,467 | 0.47% | 399,364,316 |
| 2022-08-11 | 2022-08-09 | 13.260 | 30,576,959 | -9,607 | 0.47% | 405,438,463 |
| 2022-08-09 | 2022-08-05 | 13.191 | 30,586,566 | -14,846 | 0.47% | 403,464,470 |
| 2022-08-08 | 2022-08-04 | 13.008 | 30,601,412 | +94,319 | 0.47% | 398,053,909 |
| 2022-08-05 | 2022-08-03 | 12.870 | 30,507,093 | +7,860 | 0.47% | 392,635,201 |
| 2022-08-04 | 2022-08-02 | 12.962 | 30,499,233 | +39,300 | 0.47% | 395,327,877 |
| 2022-08-03 | 2022-08-01 | 13.305 | 30,459,933 | -1,747 | 0.47% | 405,281,862 |
| 2022-08-02 | 2022-07-29 | 13.374 | 30,461,680 | -873 | 0.47% | 407,397,904 |
| 2022-08-01 | 2022-07-28 | 13.466 | 30,462,553 | +90,826 | 0.47% | 410,200,056 |
| 2022-07-29 | 2022-07-27 | 13.512 | 30,371,727 | -1,746 | 0.47% | 410,368,097 |
| 2022-07-28 | 2022-07-26 | 13.603 | 30,373,473 | -25,327 | 0.47% | 413,174,005 |
| 2022-07-26 | 2022-07-22 | 13.443 | 30,398,800 | -43,488 | 0.47% | 408,645,417 |
| 2022-07-25 | 2022-07-21 | 13.374 | 30,442,288 | -2,620 | 0.47% | 407,138,553 |
| 2022-07-22 | 2022-07-20 | 13.466 | 30,444,908 | -12,541 | 0.47% | 409,962,454 |
| 2022-07-21 | 2022-07-19 | 13.466 | 30,457,449 | +42,793 | 0.47% | 410,131,327 |
| 2022-07-20 | 2022-07-18 | 13.626 | 30,414,656 | -17,467 | 0.47% | 414,430,745 |
| 2022-07-19 | 2022-07-15 | 13.328 | 30,432,123 | +18,340 | 0.47% | 405,608,761 |
| 2022-07-18 | 2022-07-14 | 13.718 | 30,413,783 | +12,227 | 0.47% | 417,204,858 |
| 2022-07-15 | 2022-07-13 | 13.924 | 30,401,556 | +14,847 | 0.47% | 423,303,133 |
| 2022-07-14 | 2022-07-12 | 14.084 | 30,386,709 | -18,340 | 0.47% | 427,967,583 |
| 2022-07-13 | 2022-07-11 | 14.176 | 30,405,049 | +12,226 | 0.47% | 431,011,094 |
| 2022-07-12 | 2022-07-08 | 14.450 | 30,392,823 | -10,480 | 0.47% | 439,190,049 |
| 2022-07-11 | 2022-07-07 | 14.359 | 30,403,303 | -23,580 | 0.47% | 436,556,441 |
| 2022-07-08 | 2022-07-06 | 14.290 | 30,426,883 | -30,690 | 0.47% | 434,804,616 |
| 2022-07-07 | 2022-07-05 | 16.428 | 30,457,573 | -29,431 | 0.47% | 500,355,778 |
| 2022-07-06 | 2022-07-04 | 16.379 | 30,487,004 | +1,705,816 | 0.47% | 499,359,685 |
| 2022-07-05 | 2022-06-30 | 16.574 | 28,781,188 | -68,903 | 0.47% | 477,006,588 |
| 2022-07-04 | 2022-06-29 | 16.476 | 28,850,091 | -74,179 | 0.47% | 475,348,271 |
| 2022-06-30 | 2022-06-28 | 16.549 | 28,924,270 | -12,363 | 0.47% | 478,676,094 |
| 2022-06-29 | 2022-06-27 | 16.428 | 28,936,633 | -199,457 | 0.47% | 475,369,837 |
| 2022-06-28 | 2022-06-24 | 16.282 | 29,136,090 | -3,297 | 0.48% | 474,404,442 |
| 2022-06-27 | 2022-06-23 | 16.355 | 29,139,387 | -293,829 | 0.48% | 476,579,399 |
| 2022-06-24 | 2022-06-22 | 15.846 | 29,433,216 | +11,539 | 0.48% | 466,386,377 |
| 2022-06-23 | 2022-06-21 | 15.991 | 29,421,677 | +9,890 | 0.48% | 470,487,181 |
| 2022-06-22 | 2022-06-20 | 15.385 | 29,411,787 | +4,945 | 0.48% | 452,486,501 |
| 2022-06-21 | 2022-06-17 | 15.360 | 29,406,842 | -72,530 | 0.48% | 451,696,843 |
| 2022-06-20 | 2022-06-16 | 15.045 | 29,479,372 | -14,835 | 0.48% | 443,511,489 |
| 2022-06-17 | 2022-06-15 | 15.336 | 29,494,207 | -187,919 | 0.48% | 452,323,091 |
| 2022-06-16 | 2022-06-14 | 14.559 | 29,682,126 | -27,199 | 0.48% | 432,156,661 |
| 2022-06-15 | 2022-06-13 | 14.511 | 29,709,325 | +120,125 | 0.48% | 431,110,823 |
| 2022-06-14 | 2022-06-10 | 14.875 | 29,589,200 | -53,573 | 0.48% | 440,137,786 |
| 2022-06-13 | 2022-06-09 | 14.778 | 29,642,773 | +109,289 | 0.48% | 438,057,457 |
| 2022-06-10 | 2022-06-08 | 14.923 | 29,533,484 | -9,890 | 0.48% | 440,742,322 |
| 2022-06-09 | 2022-06-07 | 14.851 | 29,543,374 | +3,296 | 0.48% | 438,739,233 |
| 2022-06-08 | 2022-06-06 | 14.826 | 29,540,078 | -55,221 | 0.48% | 437,973,471 |
| 2022-06-07 | 2022-06-02 | 14.511 | 29,595,299 | +10,714 | 0.48% | 429,456,196 |
| 2022-06-06 | 2022-06-01 | 14.608 | 29,584,585 | -18,956 | 0.48% | 432,172,302 |
| 2022-06-02 | 2022-05-31 | 14.608 | 29,603,541 | +4,945 | 0.48% | 432,449,212 |
| 2022-06-01 | 2022-05-30 | 14.462 | 29,598,596 | -136,488 | 0.48% | 428,067,570 |
| 2022-05-31 | 2022-05-27 | 14.244 | 29,735,084 | -28,023 | 0.48% | 423,547,603 |
| 2022-05-30 | 2022-05-26 | 13.953 | 29,763,107 | -1,649 | 0.49% | 415,280,049 |
| 2022-05-26 | 2022-05-24 | 13.953 | 29,764,756 | +2,473 | 0.49% | 415,303,058 |
| 2022-05-25 | 2022-05-23 | 14.026 | 29,762,283 | -8,242 | 0.49% | 417,435,171 |
| 2022-05-24 | 2022-05-20 | 14.026 | 29,770,525 | -24,726 | 0.49% | 417,550,770 |
| 2022-05-23 | 2022-05-19 | 13.734 | 29,795,251 | -4,946 | 0.49% | 409,221,494 |
| 2022-05-19 | 2022-05-17 | 13.807 | 29,800,197 | -33,792 | 0.49% | 411,458,803 |
| 2022-05-18 | 2022-05-16 | 13.419 | 29,833,989 | +77,475 | 0.49% | 400,342,239 |
| 2022-05-17 | 2022-05-13 | 13.589 | 29,756,514 | +43,683 | 0.49% | 404,357,065 |
| 2022-05-16 | 2022-05-12 | 13.516 | 29,712,831 | -26,374 | 0.48% | 401,600,445 |
| 2022-05-12 | 2022-05-10 | 13.589 | 29,739,205 | -825 | 0.48% | 404,121,856 |
| 2022-05-11 | 2022-05-06 | 13.686 | 29,740,030 | -32,144 | 0.48% | 407,019,731 |
| 2022-05-10 | 2022-05-05 | 14.026 | 29,772,174 | +4,946 | 0.49% | 417,573,898 |
| 2022-05-06 | 2022-05-04 | 14.074 | 29,767,228 | -27,199 | 0.49% | 418,949,180 |
| 2022-05-05 | 2022-05-03 | 14.050 | 29,794,427 | -12,363 | 0.49% | 418,608,997 |
| 2022-05-04 | 2022-04-29 | 13.977 | 29,806,790 | +577 | 0.49% | 416,612,838 |
| 2022-05-03 | 2022-04-28 | 13.662 | 29,806,213 | -824 | 0.49% | 407,202,235 |
| 2022-04-29 | 2022-04-27 | 13.468 | 29,807,037 | +40,386 | 0.49% | 401,427,154 |
| 2022-04-28 | 2022-04-26 | 13.492 | 29,766,651 | +44,507 | 0.49% | 401,605,567 |
| 2022-04-27 | 2022-04-25 | 13.880 | 29,722,144 | +165,582 | 0.48% | 412,544,802 |
| 2022-04-26 | 2022-04-22 | 14.487 | 29,556,562 | -46,979 | 0.48% | 428,176,871 |
| 2022-04-25 | 2022-04-21 | 14.462 | 29,603,541 | -31,320 | 0.48% | 428,139,087 |
| 2022-04-22 | 2022-04-20 | 14.487 | 29,634,861 | +209,941 | 0.48% | 429,311,165 |
| 2022-04-21 | 2022-04-19 | 14.535 | 29,424,920 | -8,242 | 0.48% | 427,697,853 |
| 2022-04-20 | 2022-04-14 | 14.754 | 29,433,162 | -18,956 | 0.48% | 434,245,631 |
| 2022-04-19 | 2022-04-13 | 14.657 | 29,452,118 | -2,473 | 0.48% | 431,666,581 |
| 2022-04-14 | 2022-04-12 | 14.559 | 29,454,591 | +218,538 | 0.48% | 428,843,868 |
| 2022-04-13 | 2022-04-11 | 14.559 | 29,236,053 | +29,671 | 0.48% | 425,662,065 |
| 2022-04-12 | 2022-04-08 | 14.875 | 29,206,382 | +57,695 | 0.48% | 434,443,389 |
| 2022-04-11 | 2022-04-07 | 14.657 | 29,148,687 | -18,957 | 0.48% | 427,219,328 |
| 2022-04-08 | 2022-04-06 | 14.851 | 29,167,644 | +32,968 | 0.48% | 433,159,386 |
| 2022-04-07 | 2022-04-04 | 15.093 | 29,134,676 | +14,011 | 0.48% | 439,739,557 |
| 2022-04-06 | 2022-04-01 | 14.754 | 29,120,665 | -11,538 | 0.47% | 429,635,169 |
| 2022-04-04 | 2022-03-31 | 14.608 | 29,132,203 | -30,496 | 0.48% | 425,563,896 |
| 2022-04-01 | 2022-03-30 | 14.632 | 29,162,699 | +12,363 | 0.48% | 426,717,039 |
| 2022-03-31 | 2022-03-29 | 14.341 | 29,150,336 | +62,640 | 0.48% | 418,047,858 |
| 2022-03-30 | 2022-03-28 | 14.462 | 29,087,696 | -11,539 | 0.47% | 420,678,716 |
| 2022-03-29 | 2022-03-25 | 14.535 | 29,099,235 | +54,974 | 0.47% | 422,963,948 |
| 2022-03-28 | 2022-03-24 | 14.875 | 29,044,261 | -4,945 | 0.47% | 432,031,848 |
| 2022-03-25 | 2022-03-23 | 14.948 | 29,049,206 | -13,187 | 0.47% | 434,220,113 |
| 2022-03-24 | 2022-03-22 | 14.778 | 29,062,393 | +88,190 | 0.47% | 429,480,669 |
| 2022-03-23 | 2022-03-21 | 14.705 | 28,974,203 | +13,187 | 0.47% | 426,068,159 |
| 2022-03-22 | 2022-03-18 | 15.069 | 28,961,016 | -29,671 | 0.47% | 436,415,685 |
| 2022-03-21 | 2022-03-17 | 14.729 | 28,990,687 | +64,386 | 0.47% | 427,014,041 |
| 2022-03-18 | 2022-03-16 | 13.953 | 28,926,301 | +140,115 | 0.47% | 403,604,224 |
| 2022-03-17 | 2022-03-15 | 13.370 | 28,786,186 | +265,971 | 0.47% | 384,884,732 |
| 2022-03-16 | 2022-03-14 | 14.317 | 28,520,215 | -115,224 | 0.47% | 408,319,164 |
| 2022-03-15 | 2022-03-11 | 14.657 | 28,635,439 | -26,374 | 0.47% | 419,696,880 |
| 2022-03-14 | 2022-03-10 | 14.705 | 28,661,813 | +164,841 | 0.47% | 421,474,437 |
| 2022-03-11 | 2022-03-09 | 14.390 | 28,496,972 | +321,439 | 0.46% | 410,060,905 |
| 2022-03-10 | 2022-03-08 | 14.778 | 28,175,533 | +116,213 | 0.46% | 416,374,755 |
| 2022-03-09 | 2022-03-07 | 15.166 | 28,059,320 | +79,808 | 0.46% | 425,551,491 |
| 2022-03-08 | 2022-03-04 | 15.554 | 27,979,512 | +58,518 | 0.46% | 435,204,244 |
| 2022-03-07 | 2022-03-03 | 15.676 | 27,920,994 | +77,476 | 0.46% | 437,681,661 |
| 2022-03-04 | 2022-03-02 | 15.603 | 27,843,518 | +9,066 | 0.45% | 434,440,232 |
| 2022-03-03 | 2022-03-01 | 15.846 | 27,834,452 | +17,267 | 0.45% | 441,053,034 |
| 2022-03-02 | 2022-02-28 | 15.724 | 27,817,185 | +69,233 | 0.45% | 437,404,394 |
| 2022-03-01 | 2022-02-25 | 15.749 | 27,747,952 | +153,302 | 0.45% | 436,989,084 |
| 2022-02-28 | 2022-02-24 | 15.967 | 27,594,650 | +112,916 | 0.45% | 440,601,266 |
| 2022-02-25 | 2022-02-23 | 16.452 | 27,481,734 | +46,980 | 0.45% | 452,135,682 |
| 2022-02-24 | 2022-02-22 | 16.452 | 27,434,754 | +29,671 | 0.45% | 451,362,757 |
| 2022-02-23 | 2022-02-21 | 16.695 | 27,405,083 | -109,759 | 0.45% | 457,524,671 |
| 2022-02-22 | 2022-02-18 | 16.695 | 27,514,842 | -1,648 | 0.45% | 459,357,084 |
| 2022-02-21 | 2022-02-17 | 16.646 | 27,516,490 | +88,190 | 0.45% | 458,049,177 |
| 2022-02-18 | 2022-02-16 | 16.962 | 27,428,300 | +426,938 | 0.45% | 465,233,548 |
| 2022-02-17 | 2022-02-15 | 16.962 | 27,001,362 | +161,544 | 0.44% | 457,991,907 |
| 2022-02-16 | 2022-02-14 | 17.568 | 26,839,818 | +31,938 | 0.44% | 471,534,083 |
| 2022-02-15 | 2022-02-11 | 18.127 | 26,807,880 | -215,283 | 0.44% | 485,934,831 |
| 2022-02-14 | 2022-02-10 | 17.544 | 27,023,163 | -14,835 | 0.44% | 474,099,432 |
| 2022-02-11 | 2022-02-09 | 17.350 | 27,037,998 | -33,331 | 0.44% | 469,110,907 |
| 2022-02-10 | 2022-02-08 | 17.204 | 27,071,329 | -371,717 | 0.44% | 465,747,754 |
| 2022-02-09 | 2022-02-07 | 17.010 | 27,443,046 | +8,572 | 0.45% | 466,815,522 |
| 2022-02-08 | 2022-02-04 | 16.865 | 27,434,474 | -84,893 | 0.45% | 462,675,390 |
| 2022-02-07 | 2022-01-31 | 16.525 | 27,519,367 | +25,550 | 0.45% | 454,758,169 |
| 2022-02-04 | 2022-01-27 | 16.574 | 27,493,817 | +22,254 | 0.45% | 455,670,274 |
| 2022-01-27 | 2022-01-25 | 16.865 | 27,471,563 | -41,210 | 0.45% | 463,300,886 |
| 2022-01-26 | 2022-01-24 | 17.035 | 27,512,773 | -47,804 | 0.45% | 468,669,222 |
| 2022-01-25 | 2022-01-21 | 17.107 | 27,560,577 | -19,781 | 0.45% | 471,489,884 |
| 2022-01-24 | 2022-01-20 | 17.229 | 27,580,358 | -545,623 | 0.45% | 475,174,586 |
| 2022-01-21 | 2022-01-19 | 16.598 | 28,125,981 | -24,727 | 0.46% | 466,829,979 |
| 2022-01-20 | 2022-01-18 | 16.404 | 28,150,708 | -824 | 0.46% | 461,775,593 |
| 2022-01-19 | 2022-01-17 | 16.331 | 28,151,532 | +2,118 | 0.46% | 459,739,750 |
| 2022-01-18 | 2022-01-14 | 16.331 | 28,149,414 | +16,824 | 0.46% | 459,705,161 |
| 2022-01-17 | 2022-01-13 | 16.476 | 28,132,590 | -8,242 | 0.46% | 463,526,372 |
| 2022-01-14 | 2022-01-12 | 16.185 | 28,140,832 | +101,707 | 0.46% | 455,467,847 |
| 2022-01-13 | 2022-01-11 | 16.088 | 28,039,125 | +367,760 | 0.46% | 451,100,120 |
| 2022-01-12 | 2022-01-10 | 16.064 | 27,671,365 | +165,665 | 0.45% | 444,512,041 |
| 2022-01-11 | 2022-01-07 | 16.331 | 27,505,700 | +24,726 | 0.45% | 449,192,735 |
| 2022-01-10 | 2022-01-06 | 15.967 | 27,480,974 | -14,011 | 0.45% | 438,786,212 |
| 2022-01-07 | 2022-01-05 | 15.943 | 27,494,985 | -33,793 | 0.45% | 438,342,736 |
| 2022-01-06 | 2022-01-04 | 15.846 | 27,528,778 | -5,868 | 0.45% | 436,209,452 |
| 2022-01-05 | 2022-01-03 | 15.773 | 27,534,646 | +138,928 | 0.45% | 434,297,982 |
| 2022-01-04 | 2021-12-31 | 15.676 | 27,395,718 | +131,049 | 0.45% | 429,447,582 |
| 2022-01-03 | 2021-12-29 | 15.846 | 27,264,669 | +58,848 | 0.44% | 432,024,492 |
| 2021-12-30 | 2021-12-28 | 15.894 | 27,205,821 | +594,334 | 0.44% | 432,412,354 |
| 2021-12-29 | 2021-12-24 | 15.651 | 26,611,487 | +148,488 | 0.43% | 416,508,448 |
| 2021-12-28 | 2021-12-22 | 15.676 | 26,462,999 | +38,540 | 0.43% | 414,826,541 |
| 2021-12-23 | 2021-12-21 | 15.627 | 26,424,459 | +824 | 0.43% | 412,939,977 |
| 2021-12-22 | 2021-12-20 | 15.700 | 26,423,635 | +89,715 | 0.43% | 414,850,673 |
| 2021-12-21 | 2021-12-17 | 15.821 | 26,333,920 | -23,078 | 0.43% | 416,637,220 |
| 2021-12-20 | 2021-12-16 | 15.749 | 26,356,998 | +2,473 | 0.43% | 415,083,622 |
| 2021-12-17 | 2021-12-15 | 15.749 | 26,354,525 | -17,308 | 0.43% | 415,044,676 |
| 2021-12-16 | 2021-12-14 | 15.797 | 26,371,833 | +37,089 | 0.43% | 416,597,119 |
| 2021-12-15 | 2021-12-13 | 16.137 | 26,334,744 | +29,671 | 0.43% | 424,957,700 |
| 2021-12-14 | 2021-12-10 | 16.161 | 26,305,073 | +18,957 | 0.43% | 425,117,221 |
| 2021-12-13 | 2021-12-09 | 16.404 | 26,286,116 | -27,199 | 0.43% | 431,189,397 |
| 2021-12-10 | 2021-12-08 | 16.161 | 26,313,315 | -2,472 | 0.43% | 425,250,420 |
| 2021-12-09 | 2021-12-07 | 16.282 | 26,315,787 | -43,683 | 0.43% | 428,483,241 |
| 2021-12-08 | 2021-12-06 | 15.870 | 26,359,470 | -8,242 | 0.43% | 418,320,723 |
| 2021-12-07 | 2021-12-03 | 15.918 | 26,367,712 | -26,375 | 0.43% | 419,731,190 |
| 2021-12-06 | 2021-12-02 | 15.870 | 26,394,087 | -1,648 | 0.43% | 418,870,089 |
| 2021-12-03 | 2021-12-01 | 15.724 | 26,395,735 | -16,484 | 0.43% | 415,053,158 |
| 2021-12-02 | 2021-11-30 | 15.579 | 26,412,219 | +33,792 | 0.43% | 411,466,872 |
| 2021-12-01 | 2021-11-29 | 15.870 | 26,378,427 | +27,199 | 0.43% | 418,621,567 |
| 2021-11-30 | 2021-11-26 | 16.015 | 26,351,228 | +75,827 | 0.43% | 422,026,528 |
| 2021-11-29 | 2021-11-25 | 16.476 | 26,275,401 | +66,101 | 0.43% | 432,926,414 |
| 2021-11-26 | 2021-11-24 | 16.622 | 26,209,300 | +13,187 | 0.43% | 435,653,242 |
| 2021-11-25 | 2021-11-23 | 16.646 | 26,196,113 | -9,066 | 0.43% | 436,069,717 |
| 2021-11-24 | 2021-11-22 | 16.646 | 26,205,179 | -8,242 | 0.43% | 436,220,633 |
| 2021-11-23 | 2021-11-19 | 16.671 | 26,213,421 | +8,242 | 0.43% | 436,993,922 |
| 2021-11-22 | 2021-11-18 | 16.695 | 26,205,179 | +3,297 | 0.43% | 437,492,413 |
| 2021-11-19 | 2021-11-17 | 16.768 | 26,201,882 | -7,418 | 0.43% | 439,344,800 |
| 2021-11-17 | 2021-11-15 | 16.768 | 26,209,300 | -8,242 | 0.43% | 439,469,183 |
| 2021-11-16 | 2021-11-12 | 16.865 | 26,217,542 | -15,660 | 0.43% | 442,152,143 |
| 2021-11-15 | 2021-11-11 | 16.816 | 26,233,202 | -18,009 | 0.43% | 441,143,104 |
| 2021-11-12 | 2021-11-10 | 16.476 | 26,251,211 | +72,612 | 0.43% | 432,527,848 |
| 2021-11-11 | 2021-11-09 | 16.574 | 26,178,599 | +16,484 | 0.43% | 433,872,437 |
| 2021-11-10 | 2021-11-08 | 16.671 | 26,162,115 | -41,210 | 0.43% | 436,138,619 |
| 2021-11-09 | 2021-11-05 | 16.258 | 26,203,325 | +23,902 | 0.43% | 426,016,248 |
| 2021-11-08 | 2021-11-04 | 16.379 | 26,179,423 | +11,539 | 0.43% | 428,803,973 |
| 2021-11-05 | 2021-11-03 | 16.452 | 26,167,884 | +824 | 0.43% | 430,519,926 |
| 2021-11-04 | 2021-11-02 | 16.525 | 26,167,060 | -90,662 | 0.43% | 432,411,265 |
| 2021-11-03 | 2021-11-01 | 16.574 | 26,257,722 | -39,562 | 0.43% | 435,183,787 |
| 2021-11-02 | 2021-10-29 | 16.452 | 26,297,284 | +41,210 | 0.43% | 432,648,844 |
| 2021-11-01 | 2021-10-28 | 16.986 | 26,256,074 | -10,714 | 0.43% | 445,987,601 |
| 2021-10-29 | 2021-10-27 | 17.107 | 26,266,788 | -19,781 | 0.43% | 449,356,515 |
| 2021-10-28 | 2021-10-26 | 17.156 | 26,286,569 | +53,573 | 0.43% | 450,970,647 |
| 2021-10-27 | 2021-10-25 | 17.229 | 26,232,996 | -8,934 | 0.43% | 451,961,248 |
| 2021-10-26 | 2021-10-22 | 17.277 | 26,241,930 | +35,440 | 0.43% | 453,388,733 |
| 2021-10-25 | 2021-10-21 | 17.326 | 26,206,490 | -46,155 | 0.43% | 454,048,271 |
| 2021-10-22 | 2021-10-20 | 16.962 | 26,252,645 | -23,078 | 0.43% | 445,292,314 |
| 2021-10-21 | 2021-10-19 | 16.938 | 26,275,723 | -54,397 | 0.43% | 445,046,156 |
| 2021-10-20 | 2021-10-18 | 16.646 | 26,330,120 | -5,770 | 0.43% | 438,300,445 |
| 2021-10-19 | 2021-10-15 | 16.646 | 26,335,890 | -10,714 | 0.43% | 438,396,494 |
| 2021-10-18 | 2021-10-12 | 16.622 | 26,346,604 | -93,136 | 0.43% | 437,935,521 |
| 2021-10-15 | 2021-10-11 | 16.743 | 26,439,740 | -43,584 | 0.43% | 442,691,546 |
| 2021-10-12 | 2021-10-08 | 16.355 | 26,483,324 | -88,326 | 0.43% | 433,139,058 |
| 2021-10-11 | 2021-10-07 | 15.700 | 26,571,650 | -15,660 | 0.43% | 417,174,507 |
| 2021-10-08 | 2021-10-06 | 15.409 | 26,587,310 | +1,653 | 0.43% | 409,678,414 |
| 2021-10-07 | 2021-10-05 | 15.360 | 26,585,657 | +85,924 | 0.43% | 408,362,698 |
| 2021-10-06 | 2021-10-04 | 15.336 | 26,499,733 | +9,066 | 0.43% | 406,399,845 |
| 2021-10-04 | 2021-09-29 | 15.579 | 26,490,667 | +51,100 | 0.43% | 412,688,986 |
| 2021-09-30 | 2021-09-28 | 15.457 | 26,439,567 | -3,296 | 0.43% | 408,685,028 |
| 2021-09-29 | 2021-09-27 | 15.409 | 26,442,863 | +154,785 | 0.43% | 407,452,660 |
| 2021-09-28 | 2021-09-24 | 15.409 | 26,288,078 | +16,484 | 0.43% | 405,067,610 |
| 2021-09-27 | 2021-09-23 | 15.457 | 26,271,594 | -4,945 | 0.43% | 406,088,614 |
| 2021-09-24 | 2021-09-21 | 15.190 | 26,276,539 | -4,121 | 0.43% | 399,151,212 |
| 2021-09-23 | 2021-09-20 | 15.093 | 26,280,660 | +161,544 | 0.43% | 396,662,924 |
| 2021-09-21 | 2021-09-17 | 15.700 | 26,119,116 | +33,793 | 0.43% | 410,069,730 |
| 2021-09-20 | 2021-09-16 | 15.894 | 26,085,323 | +11,539 | 0.43% | 414,603,034 |
| 2021-09-17 | 2021-09-15 | 16.015 | 26,073,784 | +6,593 | 0.43% | 417,583,140 |
| 2021-09-16 | 2021-09-14 | 16.113 | 26,067,191 | +77,830 | 0.43% | 420,007,718 |
| 2021-09-15 | 2021-09-13 | 16.307 | 25,989,361 | +10,714 | 0.42% | 423,798,906 |
| 2021-09-14 | 2021-09-10 | 16.282 | 25,978,647 | +7,839 | 0.42% | 422,993,804 |
| 2021-09-13 | 2021-09-09 | 16.040 | 25,970,808 | +20,605 | 0.42% | 416,564,137 |
| 2021-09-10 | 2021-09-08 | 16.258 | 25,950,203 | -42,035 | 0.42% | 421,900,966 |
| 2021-09-09 | 2021-09-07 | 16.428 | 25,992,238 | -5,769 | 0.42% | 426,999,435 |
| 2021-09-08 | 2021-09-06 | 16.379 | 25,998,007 | +52,749 | 0.42% | 425,832,482 |
| 2021-09-07 | 2021-09-03 | 16.331 | 25,945,258 | -2,473 | 0.42% | 423,709,318 |
| 2021-09-06 | 2021-09-02 | 16.234 | 25,947,731 | +24,726 | 0.42% | 421,231,133 |
| 2021-09-03 | 2021-09-01 | 16.210 | 25,923,005 | +459,528 | 0.42% | 420,200,692 |
| 2021-09-02 | 2021-08-31 | 15.797 | 25,463,477 | +49,178 | 0.42% | 402,247,776 |
| 2021-09-01 | 2021-08-30 | 15.773 | 25,414,299 | +10,196 | 0.41% | 400,854,210 |
| 2021-08-31 | 2021-08-27 | 15.870 | 25,404,103 | -16,485 | 0.41% | 403,159,196 |
| 2021-08-30 | 2021-08-26 | 15.700 | 25,420,588 | +51,101 | 0.41% | 399,102,851 |
| 2021-08-27 | 2021-08-25 | 15.749 | 25,369,487 | +170,446 | 0.41% | 399,531,788 |
| 2021-08-26 | 2021-08-24 | 15.749 | 25,199,041 | +81,266 | 0.41% | 396,847,517 |
| 2021-08-25 | 2021-08-23 | 15.603 | 25,117,775 | -21,429 | 0.41% | 391,910,677 |
| 2021-08-24 | 2021-08-20 | 15.579 | 25,139,204 | +12,497 | 0.41% | 391,635,009 |
| 2021-08-23 | 2021-08-19 | 15.676 | 25,126,707 | +117,861 | 0.41% | 393,879,203 |
| 2021-08-20 | 2021-08-18 | 16.113 | 25,008,846 | -15,722 | 0.41% | 402,955,130 |
| 2021-08-19 | 2021-08-17 | 15.773 | 25,024,568 | +50,926 | 0.41% | 394,707,067 |
| 2021-08-18 | 2021-08-16 | 15.918 | 24,973,642 | -28,262 | 0.41% | 397,539,858 |
| 2021-08-17 | 2021-08-13 | 15.724 | 25,001,904 | -12,363 | 0.41% | 393,136,210 |
| 2021-08-16 | 2021-08-12 | 15.797 | 25,014,267 | +75,147 | 0.41% | 395,151,584 |
| 2021-08-13 | 2021-08-11 | 15.967 | 24,939,120 | +18,957 | 0.41% | 398,200,660 |
| 2021-08-12 | 2021-08-10 | 15.846 | 24,920,163 | +48,183 | 0.41% | 394,874,435 |
| 2021-08-11 | 2021-08-09 | 15.773 | 24,871,980 | +29,242 | 0.41% | 392,300,330 |
| 2021-08-10 | 2021-08-06 | 15.724 | 24,842,738 | +24,726 | 0.41% | 390,633,444 |
| 2021-08-09 | 2021-08-05 | 15.846 | 24,818,012 | -4,945 | 0.40% | 393,255,793 |
| 2021-08-06 | 2021-08-04 | 15.894 | 24,822,957 | +134,327 | 0.40% | 394,538,848 |
| 2021-08-05 | 2021-08-03 | 15.967 | 24,688,630 | -30,248 | 0.40% | 394,201,109 |
| 2021-08-04 | 2021-08-02 | 15.918 | 24,718,878 | +47,969 | 0.40% | 393,484,428 |
| 2021-08-03 | 2021-07-30 | 15.749 | 24,670,909 | +20,605 | 0.40% | 388,530,221 |
| 2021-08-02 | 2021-07-29 | 15.821 | 24,650,304 | +55,436 | 0.40% | 390,000,202 |
| 2021-07-30 | 2021-07-28 | 15.603 | 24,594,868 | +74,191 | 0.40% | 383,751,800 |
| 2021-07-29 | 2021-07-27 | 15.433 | 24,520,677 | +165,582 | 0.40% | 378,429,104 |
| 2021-07-28 | 2021-07-26 | 15.918 | 24,355,095 | +315,341 | 0.40% | 387,693,593 |
| 2021-07-27 | 2021-07-23 | 16.452 | 24,039,754 | -7,418 | 0.39% | 395,507,451 |
| 2021-07-26 | 2021-07-22 | 16.598 | 24,047,172 | -4,121 | 0.39% | 399,130,640 |
| 2021-07-23 | 2021-07-21 | 16.379 | 24,051,293 | +18,957 | 0.39% | 393,946,421 |
| 2021-07-22 | 2021-07-20 | 16.476 | 24,032,336 | +129,565 | 0.39% | 395,968,573 |
| 2021-07-21 | 2021-07-19 | 16.671 | 23,902,771 | +89,014 | 0.39% | 398,473,959 |
| 2021-07-20 | 2021-07-16 | 17.010 | 23,813,757 | -7,418 | 0.39% | 405,080,085 |
| 2021-07-19 | 2021-07-15 | 16.986 | 23,821,175 | +25,551 | 0.39% | 404,628,228 |
| 2021-07-16 | 2021-07-14 | 16.719 | 23,795,624 | -71,970 | 0.39% | 397,842,593 |
| 2021-07-15 | 2021-07-13 | 16.938 | 23,867,594 | +9,066 | 0.39% | 404,258,371 |
| 2021-07-14 | 2021-07-12 | 16.719 | 23,858,528 | +139,291 | 0.39% | 398,894,294 |
| 2021-07-13 | 2021-07-09 | 16.889 | 23,719,237 | +89,014 | 0.39% | 400,594,434 |
| 2021-07-12 | 2021-07-08 | 16.889 | 23,630,223 | +385,728 | 0.39% | 399,091,076 |
| 2021-07-09 | 2021-07-07 | 17.496 | 23,244,495 | +98,904 | 0.38% | 406,677,680 |
| 2021-07-08 | 2021-07-06 | 19.617 | 23,145,591 | +52,749 | 0.38% | 454,057,306 |
| 2021-07-07 | 2021-07-05 | 19.566 | 23,092,842 | +1,144,177 | 0.38% | 451,842,759 |
| 2021-07-06 | 2021-07-02 | 19.566 | 21,948,665 | +184,782 | 0.38% | 429,455,385 |
| 2021-07-05 | 2021-06-30 | 19.669 | 21,763,883 | +172,255 | 0.37% | 428,063,582 |
| 2021-07-02 | 2021-06-29 | 19.796 | 21,591,628 | +117,447 | 0.37% | 427,433,213 |
| 2021-06-30 | 2021-06-28 | 20.001 | 21,474,181 | +9,395 | 0.37% | 429,496,417 |
| 2021-06-29 | 2021-06-25 | 20.103 | 21,464,786 | -103,352 | 0.37% | 431,501,658 |
| 2021-06-28 | 2021-06-24 | 19.873 | 21,568,138 | +45,412 | 0.37% | 428,620,979 |
| 2021-06-25 | 2021-06-23 | 19.847 | 21,522,726 | -51,676 | 0.37% | 427,168,745 |
| 2021-06-24 | 2021-06-22 | 19.643 | 21,574,402 | +1,566 | 0.37% | 423,785,683 |
| 2021-06-23 | 2021-06-21 | 19.643 | 21,572,836 | +251,038 | 0.37% | 423,754,922 |
| 2021-06-22 | 2021-06-18 | 19.873 | 21,321,798 | +88,476 | 0.37% | 423,725,494 |
| 2021-06-21 | 2021-06-17 | 19.924 | 21,233,322 | +169,906 | 0.36% | 423,051,970 |
| 2021-06-18 | 2021-06-16 | 19.924 | 21,063,416 | +32,885 | 0.36% | 419,666,769 |
| 2021-06-17 | 2021-06-15 | 19.898 | 21,030,531 | +104,919 | 0.36% | 418,474,375 |
| 2021-06-16 | 2021-06-11 | 20.077 | 20,925,612 | +379,744 | 0.36% | 420,128,253 |
| 2021-06-15 | 2021-06-10 | 20.230 | 20,545,868 | -8,613 | 0.35% | 415,652,932 |
| 2021-06-11 | 2021-06-09 | 20.333 | 20,554,481 | +36,114 | 0.35% | 417,927,315 |
| 2021-06-10 | 2021-06-08 | 20.333 | 20,518,367 | +23,489 | 0.35% | 417,193,021 |
| 2021-06-09 | 2021-06-07 | 20.282 | 20,494,878 | +9,396 | 0.35% | 415,668,403 |
| 2021-06-08 | 2021-06-04 | 20.282 | 20,485,482 | +49,327 | 0.35% | 415,477,838 |
| 2021-06-07 | 2021-06-03 | 20.384 | 20,436,155 | +80,647 | 0.35% | 416,565,456 |
| 2021-06-04 | 2021-06-02 | 20.588 | 20,355,508 | +32,102 | 0.35% | 419,081,182 |
| 2021-06-03 | 2021-06-01 | 20.690 | 20,323,406 | +11,424 | 0.35% | 420,496,791 |
| 2021-06-02 | 2021-05-31 | 20.895 | 20,311,982 | +59,506 | 0.35% | 424,411,145 |
| 2021-06-01 | 2021-05-28 | 20.997 | 20,252,476 | +18,008 | 0.35% | 425,237,070 |
| 2021-05-31 | 2021-05-27 | 20.920 | 20,234,468 | -3,915 | 0.35% | 423,308,380 |
| 2021-05-28 | 2021-05-26 | 21.048 | 20,238,383 | -266,995 | 0.35% | 425,975,082 |
| 2021-05-27 | 2021-05-25 | 21.022 | 20,505,378 | -371,914 | 0.35% | 431,070,981 |
| 2021-05-26 | 2021-05-24 | 20.460 | 20,877,292 | -30,536 | 0.36% | 427,157,322 |
| 2021-05-25 | 2021-05-21 | 20.409 | 20,907,828 | -9,395 | 0.36% | 426,713,980 |
| 2021-05-24 | 2021-05-20 | 20.435 | 20,917,223 | -3,915 | 0.36% | 427,440,025 |
| 2021-05-21 | 2021-05-18 | 20.435 | 20,921,138 | +2,349 | 0.36% | 427,520,028 |
| 2021-05-20 | 2021-05-17 | 20.282 | 20,918,789 | +31,319 | 0.36% | 424,265,986 |
| 2021-05-18 | 2021-05-14 | 20.307 | 20,887,470 | -194,961 | 0.36% | 424,164,328 |
| 2021-05-17 | 2021-05-13 | 19.694 | 21,082,431 | +162,076 | 0.36% | 415,198,943 |
| 2021-05-14 | 2021-05-12 | 19.975 | 20,920,355 | +21,140 | 0.36% | 417,885,187 |
| 2021-05-13 | 2021-05-11 | 20.128 | 20,899,215 | +7,830 | 0.36% | 420,665,954 |
| 2021-05-12 | 2021-05-10 | 20.409 | 20,891,385 | -44,630 | 0.36% | 426,378,390 |
| 2021-05-11 | 2021-05-07 | 20.333 | 20,936,015 | +52,460 | 0.36% | 425,684,917 |
| 2021-05-10 | 2021-05-06 | 20.256 | 20,883,555 | -87,694 | 0.36% | 423,017,945 |
| 2021-05-07 | 2021-05-05 | 20.103 | 20,971,249 | -28,187 | 0.36% | 421,580,197 |
| 2021-05-06 | 2021-05-04 | 20.001 | 20,999,436 | +37,348 | 0.36% | 420,001,234 |
| 2021-05-05 | 2021-05-03 | 19.796 | 20,962,088 | +179,302 | 0.36% | 414,970,683 |
| 2021-05-04 | 2021-04-30 | 20.205 | 20,782,786 | +155,029 | 0.36% | 419,915,033 |
| 2021-05-03 | 2021-04-29 | 20.333 | 20,627,757 | +658 | 0.35% | 419,417,211 |
| 2021-04-30 | 2021-04-28 | 20.026 | 20,627,099 | +9,396 | 0.35% | 413,081,161 |
| 2021-04-29 | 2021-04-27 | 20.001 | 20,617,703 | +23,489 | 0.35% | 412,366,346 |
| 2021-04-28 | 2021-04-26 | 19.950 | 20,594,214 | +44,630 | 0.35% | 410,844,454 |
| 2021-04-27 | 2021-04-23 | 20.128 | 20,549,584 | -48,545 | 0.35% | 413,628,472 |
| 2021-04-26 | 2021-04-22 | 20.128 | 20,598,129 | +102,570 | 0.35% | 414,605,601 |
| 2021-04-23 | 2021-04-21 | 19.898 | 20,495,559 | +30,536 | 0.35% | 407,829,277 |
| 2021-04-22 | 2021-04-20 | 20.103 | 20,465,023 | +24,272 | 0.35% | 411,403,652 |
| 2021-04-21 | 2021-04-19 | 20.103 | 20,440,751 | +64,987 | 0.35% | 410,915,718 |
| 2021-04-20 | 2021-04-16 | 20.103 | 20,375,764 | +55,592 | 0.35% | 409,609,299 |
| 2021-04-19 | 2021-04-15 | 19.847 | 20,320,172 | +147,982 | 0.35% | 403,301,254 |
| 2021-04-16 | 2021-04-14 | 20.154 | 20,172,190 | +18,792 | 0.35% | 406,547,436 |
| 2021-04-15 | 2021-04-13 | 20.128 | 20,153,398 | -783 | 0.35% | 405,653,916 |
| 2021-04-14 | 2021-04-12 | 20.179 | 20,154,181 | +50,110 | 0.35% | 406,699,295 |
| 2021-04-13 | 2021-04-09 | 20.230 | 20,104,071 | +117,447 | 0.35% | 406,715,164 |
| 2021-04-12 | 2021-04-08 | 20.409 | 19,986,624 | +783 | 0.34% | 407,912,858 |
| 2021-04-09 | 2021-04-07 | 20.460 | 19,985,841 | +182,433 | 0.34% | 408,917,896 |
| 2021-04-08 | 2021-04-01 | 20.614 | 19,803,408 | -21,923 | 0.34% | 408,220,343 |
| 2021-04-07 | 2021-03-31 | 20.511 | 19,825,331 | +12,528 | 0.34% | 406,646,619 |
| 2021-04-01 | 2021-03-30 | 20.665 | 19,812,803 | -26,622 | 0.34% | 409,426,187 |
| 2021-03-31 | 2021-03-29 | 20.639 | 19,839,425 | +24,273 | 0.34% | 409,469,554 |
| 2021-03-30 | 2021-03-26 | 20.486 | 19,815,152 | +39,931 | 0.34% | 405,931,684 |
| 2021-03-29 | 2021-03-25 | 20.511 | 19,775,221 | +36,800 | 0.34% | 405,618,789 |
| 2021-03-26 | 2021-03-24 | 20.537 | 19,738,421 | +59,507 | 0.34% | 405,368,157 |
| 2021-03-25 | 2021-03-23 | 20.716 | 19,678,914 | +176,169 | 0.34% | 407,664,745 |
| 2021-03-24 | 2021-03-22 | 20.818 | 19,502,745 | +30,536 | 0.33% | 406,007,938 |
| 2021-03-23 | 2021-03-19 | 20.792 | 19,472,209 | +159,634 | 0.33% | 404,874,851 |
| 2021-03-22 | 2021-03-18 | 20.920 | 19,312,575 | +7,829 | 0.33% | 404,022,227 |
| 2021-03-19 | 2021-03-17 | 20.946 | 19,304,746 | +18,009 | 0.33% | 404,351,555 |
| 2021-03-18 | 2021-03-16 | 20.997 | 19,286,737 | -783 | 0.33% | 404,959,647 |
| 2021-03-17 | 2021-03-15 | 20.946 | 19,287,520 | +18,791 | 0.33% | 403,990,744 |
| 2021-03-16 | 2021-03-12 | 20.844 | 19,268,729 | +101,787 | 0.33% | 401,628,387 |
| 2021-03-15 | 2021-03-11 | 21.048 | 19,166,942 | +13,311 | 0.33% | 403,423,520 |
| 2021-03-12 | 2021-03-10 | 21.073 | 19,153,631 | +59,506 | 0.33% | 403,632,603 |
| 2021-03-11 | 2021-03-09 | 21.227 | 19,094,125 | -122,927 | 0.33% | 405,304,997 |
| 2021-03-10 | 2021-03-08 | 21.125 | 19,217,052 | -14,094 | 0.33% | 405,950,844 |
| 2021-03-09 | 2021-03-05 | 20.895 | 19,231,146 | +17,226 | 0.33% | 401,827,488 |
| 2021-03-08 | 2021-03-04 | 20.946 | 19,213,920 | +34,451 | 0.33% | 402,449,140 |
| 2021-03-05 | 2021-03-03 | 21.201 | 19,179,469 | -144,851 | 0.33% | 406,626,656 |
| 2021-03-04 | 2021-03-02 | 20.665 | 19,324,320 | +84,562 | 0.33% | 399,331,818 |
| 2021-03-03 | 2021-03-01 | 20.818 | 19,239,758 | +3,131 | 0.33% | 400,533,077 |
| 2021-03-02 | 2021-02-26 | 20.895 | 19,236,627 | +203,574 | 0.33% | 401,942,011 |
| 2021-03-01 | 2021-02-25 | 21.508 | 19,033,053 | -14,093 | 0.33% | 409,356,529 |
| 2021-02-26 | 2021-02-24 | 21.405 | 19,047,146 | +90,825 | 0.33% | 407,713,510 |
| 2021-02-25 | 2021-02-23 | 21.610 | 18,956,321 | -38,366 | 0.33% | 409,643,050 |
| 2021-02-24 | 2021-02-22 | 21.380 | 18,994,687 | +46,196 | 0.33% | 406,105,408 |
| 2021-02-23 | 2021-02-19 | 21.661 | 18,948,491 | +93,957 | 0.33% | 410,441,868 |
| 2021-02-22 | 2021-02-18 | 21.482 | 18,854,534 | +102,570 | 0.32% | 405,035,391 |
| 2021-02-19 | 2021-02-17 | 21.840 | 18,751,964 | -46,196 | 0.32% | 409,537,853 |
| 2021-02-18 | 2021-02-16 | 21.303 | 18,798,160 | -13,310 | 0.32% | 400,463,156 |
| 2021-02-17 | 2021-02-11 | 20.946 | 18,811,470 | -29,753 | 0.32% | 394,019,541 |
| 2021-02-16 | 2021-02-09 | 20.537 | 18,841,223 | +162,853 | 0.32% | 386,942,392 |
| 2021-02-10 | 2021-02-08 | 20.690 | 18,678,370 | +36,799 | 0.32% | 386,460,549 |
| 2021-02-09 | 2021-02-05 | 20.792 | 18,641,571 | +46,979 | 0.32% | 387,603,855 |
| 2021-02-08 | 2021-02-04 | 20.895 | 18,594,592 | +67,336 | 0.32% | 388,526,934 |
| 2021-02-05 | 2021-02-03 | 21.048 | 18,527,256 | +86,127 | 0.32% | 389,959,485 |
| 2021-02-04 | 2021-02-02 | 21.227 | 18,441,129 | +68,119 | 0.32% | 391,444,056 |
| 2021-02-03 | 2021-02-01 | 20.946 | 18,373,010 | -1,028,048 | 0.32% | 384,835,686 |
| 2021-02-02 | 2021-01-29 | 21.022 | 19,401,058 | +198,876 | 0.33% | 407,855,593 |
| 2021-02-01 | 2021-01-28 | 21.278 | 19,202,182 | +225,497 | 0.33% | 408,579,673 |
| 2021-01-29 | 2021-01-27 | 21.712 | 18,976,685 | +101,787 | 0.33% | 412,022,040 |
| 2021-01-28 | 2021-01-26 | 21.763 | 18,874,898 | +102,570 | 0.32% | 410,776,303 |
| 2021-01-27 | 2021-01-25 | 22.121 | 18,772,328 | +62,638 | 0.32% | 415,257,227 |
| 2021-01-26 | 2021-01-22 | 22.223 | 18,709,690 | +204,357 | 0.32% | 415,783,277 |
| 2021-01-25 | 2021-01-21 | 23.245 | 18,505,333 | -60,289 | 0.32% | 430,149,548 |
| 2021-01-22 | 2021-01-20 | 23.066 | 18,565,622 | +117,447 | 0.32% | 428,231,320 |
| 2021-01-21 | 2021-01-19 | 22.913 | 18,448,175 | -223,149 | 0.32% | 422,694,918 |
| 2021-01-20 | 2021-01-18 | 22.529 | 18,671,324 | +22,707 | 0.32% | 420,653,856 |
| 2021-01-19 | 2021-01-15 | 22.529 | 18,648,617 | -3,132 | 0.32% | 420,142,280 |
| 2021-01-18 | 2021-01-14 | 22.427 | 18,651,749 | +118,229 | 0.32% | 418,307,115 |
| 2021-01-15 | 2021-01-13 | 22.836 | 18,533,520 | +111,966 | 0.32% | 423,230,155 |
| 2021-01-14 | 2021-01-12 | 22.861 | 18,421,554 | -147,983 | 0.32% | 421,143,859 |
| 2021-01-13 | 2021-01-11 | 21.380 | 18,569,537 | +191,047 | 0.32% | 397,015,724 |
| 2021-01-12 | 2021-01-08 | 21.686 | 18,378,490 | +42,280 | 0.32% | 398,564,570 |
| 2021-01-11 | 2021-01-07 | 21.840 | 18,336,210 | -209,837 | 0.31% | 400,457,897 |
| 2021-01-08 | 2021-01-06 | 21.840 | 18,546,047 | -14,094 | 0.32% | 405,040,681 |
| 2021-01-07 | 2021-01-05 | 21.584 | 18,560,141 | +39,149 | 0.32% | 400,607,572 |
| 2021-01-06 | 2021-01-04 | 21.840 | 18,520,992 | +10,179 | 0.32% | 404,493,486 |
| 2021-01-05 | 2020-12-31 | 21.840 | 18,510,813 | +91,021 | 0.32% | 404,271,180 |
| 2021-01-04 | 2020-12-29 | 21.610 | 18,419,792 | +17,225 | 0.32% | 398,048,744 |
| 2020-12-30 | 2020-12-28 | 21.712 | 18,402,567 | -121,361 | 0.32% | 399,556,782 |
| 2020-12-29 | 2020-12-24 | 21.329 | 18,523,928 | +156,043 | 0.32% | 395,094,272 |
| 2020-12-28 | 2020-12-22 | 21.303 | 18,367,885 | +52,459 | 0.32% | 391,296,872 |
| 2020-12-23 | 2020-12-21 | 21.559 | 18,315,426 | +32,103 | 0.31% | 394,857,730 |
| 2020-12-22 | 2020-12-18 | 21.712 | 18,283,323 | +80,568 | 0.31% | 396,967,755 |
| 2020-12-21 | 2020-12-17 | 21.840 | 18,202,755 | +79,863 | 0.31% | 397,543,276 |
| 2020-12-18 | 2020-12-16 | 21.584 | 18,122,892 | +45,413 | 0.31% | 391,169,860 |
| 2020-12-17 | 2020-12-15 | 21.610 | 18,077,479 | +87,693 | 0.31% | 390,651,415 |
| 2020-12-16 | 2020-12-14 | 21.865 | 17,989,786 | +143,285 | 0.31% | 393,351,613 |
| 2020-12-15 | 2020-12-11 | 21.840 | 17,846,501 | +137,021 | 0.31% | 389,762,784 |
| 2020-12-14 | 2020-12-10 | 22.044 | 17,709,480 | +125,276 | 0.30% | 390,389,186 |
| 2020-12-11 | 2020-12-09 | 22.172 | 17,584,204 | +22,707 | 0.30% | 389,873,406 |
| 2020-12-10 | 2020-12-08 | 22.197 | 17,561,497 | +57,940 | 0.30% | 389,818,534 |
| 2020-12-09 | 2020-12-07 | 22.478 | 17,503,557 | +49,328 | 0.30% | 393,450,552 |
| 2020-12-08 | 2020-12-04 | 22.708 | 17,454,229 | +76,731 | 0.30% | 396,354,327 |
| 2020-12-07 | 2020-12-03 | 22.861 | 17,377,498 | -55,591 | 0.30% | 397,275,201 |
| 2020-12-04 | 2020-12-02 | 23.015 | 17,433,089 | +19,574 | 0.30% | 401,217,911 |
| 2020-12-03 | 2020-12-01 | 23.015 | 17,413,515 | +57,941 | 0.30% | 400,767,420 |
| 2020-12-02 | 2020-11-30 | 22.453 | 17,355,574 | +239,590 | 0.30% | 389,680,820 |
| 2020-12-01 | 2020-11-27 | 23.628 | 17,115,984 | -168,340 | 0.29% | 404,412,693 |
| 2020-11-30 | 2020-11-26 | 22.938 | 17,284,324 | -10,178 | 0.30% | 396,469,615 |
| 2020-11-27 | 2020-11-25 | 22.427 | 17,294,502 | +14,876 | 0.30% | 387,867,821 |
| 2020-11-26 | 2020-11-24 | 22.223 | 17,279,626 | +48,545 | 0.30% | 384,003,130 |
| 2020-11-25 | 2020-11-23 | 22.504 | 17,231,081 | +17,225 | 0.30% | 387,765,892 |
| 2020-11-24 | 2020-11-20 | 22.453 | 17,213,856 | +61,856 | 0.30% | 386,498,857 |
| 2020-11-23 | 2020-11-19 | 22.555 | 17,152,000 | +100,221 | 0.29% | 386,862,510 |
| 2020-11-20 | 2020-11-18 | 22.989 | 17,051,779 | -14,493 | 0.29% | 392,006,599 |
| 2020-11-19 | 2020-11-17 | 22.989 | 17,066,272 | -48,545 | 0.29% | 392,339,782 |
| 2020-11-18 | 2020-11-16 | 22.810 | 17,114,817 | -10,367 | 0.29% | 390,395,580 |
| 2020-11-17 | 2020-11-13 | 22.351 | 17,125,184 | +61,073 | 0.29% | 382,758,173 |
| 2020-11-16 | 2020-11-12 | 23.015 | 17,064,111 | +25,838 | 0.29% | 392,725,980 |
| 2020-11-13 | 2020-11-11 | 23.245 | 17,038,273 | -15,660 | 0.29% | 396,048,286 |
| 2020-11-12 | 2020-11-10 | 22.964 | 17,053,933 | -59,506 | 0.29% | 391,620,500 |
| 2020-11-11 | 2020-11-09 | 22.734 | 17,113,439 | +1,566 | 0.29% | 389,052,734 |
| 2020-11-10 | 2020-11-06 | 22.248 | 17,111,873 | -38,366 | 0.29% | 380,712,273 |
| 2020-11-09 | 2020-11-05 | 22.146 | 17,150,239 | +21,924 | 0.29% | 379,813,544 |
| 2020-11-06 | 2020-11-04 | 21.840 | 17,128,315 | +43,846 | 0.29% | 374,077,795 |
| 2020-11-05 | 2020-11-03 | 22.248 | 17,084,469 | -60,289 | 0.29% | 380,102,577 |
| 2020-11-04 | 2020-11-02 | 21.457 | 17,144,758 | +68,902 | 0.29% | 367,867,837 |
| 2020-11-03 | 2020-10-30 | 21.508 | 17,075,856 | +155,029 | 0.29% | 367,261,792 |
| 2020-11-02 | 2020-10-29 | 22.427 | 16,920,827 | +77,515 | 0.29% | 379,487,325 |
| 2020-10-30 | 2020-10-28 | 23.142 | 16,843,312 | +36,017 | 0.29% | 389,795,539 |
| 2020-10-29 | 2020-10-27 | 23.296 | 16,807,295 | +72,817 | 0.29% | 391,537,925 |
| 2020-10-28 | 2020-10-23 | 24.369 | 16,734,478 | -100,221 | 0.29% | 407,794,832 |
| 2020-10-27 | 2020-10-22 | 23.807 | 16,834,699 | -2,349 | 0.29% | 400,776,678 |
| 2020-10-23 | 2020-10-21 | 23.602 | 16,837,048 | +22,706 | 0.29% | 397,391,977 |
| 2020-10-22 | 2020-10-20 | 23.960 | 16,814,342 | -5,481 | 0.29% | 402,869,035 |
| 2020-10-21 | 2020-10-19 | 23.883 | 16,819,823 | -59,506 | 0.29% | 401,711,445 |
| 2020-10-20 | 2020-10-16 | 23.628 | 16,879,329 | -104,136 | 0.29% | 398,821,061 |
| 2020-10-19 | 2020-10-15 | 22.759 | 16,983,465 | -783 | 0.29% | 386,531,755 |
| 2020-10-16 | 2020-10-14 | 22.938 | 16,984,248 | -3,132 | 0.29% | 389,586,440 |
| 2020-10-15 | 2020-10-12 | 23.270 | 16,987,380 | -227,846 | 0.29% | 395,299,215 |
| 2020-10-14 | 2020-10-09 | 22.938 | 17,215,226 | +4,698 | 0.30% | 394,884,638 |
| 2020-10-12 | 2020-10-08 | 23.066 | 17,210,528 | +121,361 | 0.30% | 396,974,964 |
| 2020-10-09 | 2020-10-07 | 22.913 | 17,089,167 | +24,273 | 0.29% | 391,556,565 |
| 2020-10-08 | 2020-10-06 | 22.989 | 17,064,894 | -25,839 | 0.29% | 392,308,103 |
| 2020-10-07 | 2020-10-05 | 23.194 | 17,090,733 | -110,399 | 0.29% | 396,394,584 |
| 2020-10-06 | 2020-09-30 | 22.146 | 17,201,132 | -23,490 | 0.30% | 380,940,633 |
| 2020-10-05 | 2020-09-29 | 22.095 | 17,224,622 | -10,961 | 0.30% | 380,580,893 |
| 2020-09-30 | 2020-09-28 | 22.019 | 17,235,583 | +46,195 | 0.30% | 379,502,305 |
| 2020-09-29 | 2020-09-25 | 21.840 | 17,189,388 | +1,172,899 | 0.30% | 375,411,613 |
| 2020-09-28 | 2020-09-24 | 21.967 | 16,016,489 | +21,141 | 0.27% | 351,841,404 |
| 2020-09-25 | 2020-09-23 | 22.683 | 15,995,348 | +19,574 | 0.27% | 362,817,171 |
| 2020-09-24 | 2020-09-22 | 22.938 | 15,975,774 | +41,498 | 0.27% | 366,453,959 |
| 2020-09-23 | 2020-09-21 | 23.040 | 15,934,276 | +55,591 | 0.27% | 367,130,146 |
| 2020-09-22 | 2020-09-18 | 23.704 | 15,878,685 | -98,655 | 0.27% | 376,394,859 |
| 2020-09-21 | 2020-09-17 | 22.683 | 15,977,340 | +108,834 | 0.27% | 362,408,701 |
| 2020-09-18 | 2020-09-16 | 23.117 | 15,868,506 | +39,932 | 0.27% | 366,830,800 |
| 2020-09-17 | 2020-09-15 | 23.270 | 15,828,574 | -1,073 | 0.27% | 368,333,603 |
| 2020-09-16 | 2020-09-14 | 23.270 | 15,829,647 | -638,909 | 0.27% | 368,358,572 |
| 2020-09-15 | 2020-09-11 | 23.270 | 16,468,556 | +5,481 | 0.28% | 383,226,093 |
| 2020-09-14 | 2020-09-10 | 23.245 | 16,463,075 | +123,710 | 0.28% | 382,678,024 |
| 2020-09-11 | 2020-09-09 | 23.449 | 16,339,365 | +89,291 | 0.28% | 383,141,354 |
| 2020-09-10 | 2020-09-08 | 23.960 | 16,250,074 | -86,127 | 0.28% | 389,349,261 |
| 2020-09-09 | 2020-09-07 | 23.347 | 16,336,201 | -6,940 | 0.28% | 381,398,023 |
| 2020-09-08 | 2020-09-04 | 23.500 | 16,343,141 | +27,404 | 0.28% | 384,064,820 |
| 2020-09-07 | 2020-09-03 | 23.449 | 16,315,737 | +93,174 | 0.28% | 382,587,301 |
| 2020-09-04 | 2020-09-02 | 23.628 | 16,222,563 | +51,677 | 0.28% | 383,303,139 |
| 2020-09-03 | 2020-09-01 | 23.985 | 16,170,886 | +27,404 | 0.28% | 387,864,991 |
| 2020-09-02 | 2020-08-31 | 24.113 | 16,143,482 | -6,264 | 0.28% | 389,269,504 |
| 2020-09-01 | 2020-08-28 | 24.164 | 16,149,746 | -49,327 | 0.28% | 390,245,592 |
| 2020-08-31 | 2020-08-27 | 23.985 | 16,199,073 | +34,451 | 0.28% | 388,541,067 |
| 2020-08-28 | 2020-08-26 | 24.062 | 16,164,622 | +2,349 | 0.28% | 388,953,451 |
| 2020-08-27 | 2020-08-25 | 24.394 | 16,162,273 | +8,612 | 0.28% | 394,263,873 |
| 2020-08-26 | 2020-08-24 | 24.317 | 16,153,661 | +5,481 | 0.28% | 392,815,925 |
| 2020-08-25 | 2020-08-21 | 24.062 | 16,148,180 | +11,745 | 0.28% | 388,557,824 |
| 2020-08-24 | 2020-08-20 | 24.011 | 16,136,435 | +53,242 | 0.28% | 387,450,852 |
| 2020-08-21 | 2020-08-19 | 24.522 | 16,083,193 | +48,545 | 0.28% | 394,388,897 |
| 2020-08-20 | 2020-08-18 | 25.671 | 16,034,648 | -33,668 | 0.28% | 411,629,665 |
| 2020-08-19 | 2020-08-17 | 25.735 | 16,068,316 | -138,587 | 0.28% | 413,520,070 |
| 2020-08-18 | 2020-08-14 | 24.471 | 16,206,903 | -42,281 | 0.28% | 396,594,526 |
| 2020-08-17 | 2020-08-13 | 23.985 | 16,249,184 | +27,404 | 0.28% | 389,742,999 |
| 2020-08-14 | 2020-08-12 | 24.266 | 16,221,780 | -30,637 | 0.28% | 393,643,683 |
| 2020-08-13 | 2020-08-11 | 23.883 | 16,252,417 | -174,604 | 0.28% | 388,159,966 |
| 2020-08-12 | 2020-08-10 | 23.500 | 16,427,021 | -54,026 | 0.28% | 386,036,006 |
| 2020-08-11 | 2020-08-07 | 23.219 | 16,481,047 | -20,287 | 0.28% | 382,674,792 |
| 2020-08-10 | 2020-08-06 | 23.628 | 16,501,334 | +1,566 | 0.28% | 389,889,879 |
| 2020-08-07 | 2020-08-05 | 23.577 | 16,499,768 | +43,064 | 0.28% | 389,009,952 |
| 2020-08-06 | 2020-08-04 | 23.883 | 16,456,704 | -7,047 | 0.28% | 393,038,996 |
| 2020-08-05 | 2020-08-03 | 22.861 | 16,463,751 | +4,698 | 0.28% | 376,385,599 |
| 2020-08-04 | 2020-07-31 | 22.810 | 16,459,053 | +28,970 | 0.28% | 375,437,350 |
| 2020-08-03 | 2020-07-30 | 22.861 | 16,430,083 | +123,711 | 0.28% | 375,615,899 |
| 2020-07-31 | 2020-07-29 | 23.475 | 16,306,372 | -51,677 | 0.28% | 382,784,224 |
| 2020-07-30 | 2020-07-28 | 23.117 | 16,358,049 | +20,358 | 0.28% | 378,147,521 |
| 2020-07-29 | 2020-07-27 | 23.066 | 16,337,691 | -30,537 | 0.28% | 376,842,262 |
| 2020-07-28 | 2020-07-24 | 22.989 | 16,368,228 | +141,367 | 0.28% | 376,292,315 |
| 2020-07-27 | 2020-07-23 | 24.011 | 16,226,861 | +65,770 | 0.28% | 389,622,064 |
| 2020-07-24 | 2020-07-22 | 23.781 | 16,161,091 | +43,847 | 0.28% | 384,327,561 |
| 2020-07-23 | 2020-07-21 | 24.956 | 16,117,244 | +32,885 | 0.28% | 402,222,645 |
| 2020-07-22 | 2020-07-20 | 24.931 | 16,084,359 | -139,370 | 0.28% | 400,991,114 |
| 2020-07-21 | 2020-07-17 | 23.015 | 16,223,729 | -52,460 | 0.28% | 373,384,812 |
| 2020-07-20 | 2020-07-16 | 22.861 | 16,276,189 | -45,412 | 0.28% | 372,097,655 |
| 2020-07-17 | 2020-07-15 | 24.343 | 16,321,601 | -24,586 | 0.28% | 397,316,710 |
| 2020-07-16 | 2020-07-14 | 24.394 | 16,346,187 | +95,523 | 0.28% | 398,750,286 |
| 2020-07-15 | 2020-07-13 | 25.263 | 16,250,664 | -783 | 0.28% | 410,533,476 |
| 2020-07-14 | 2020-07-10 | 24.905 | 16,251,447 | +13,311 | 0.28% | 404,741,582 |
| 2020-07-13 | 2020-07-09 | 26.693 | 16,238,136 | -72,817 | 0.28% | 433,444,642 |
| 2020-07-10 | 2020-07-08 | 26.374 | 16,310,953 | -353,122 | 0.28% | 430,180,352 |
| 2020-07-09 | 2020-07-07 | 24.650 | 16,664,075 | -158,318 | 0.29% | 410,761,469 |
| 2020-07-08 | 2020-07-06 | 26.798 | 16,822,393 | +391,386 | 0.29% | 450,814,379 |
| 2020-07-07 | 2020-07-03 | 23.434 | 16,431,007 | -3,732,955 | 0.28% | 385,039,265 |
| 2020-07-06 | 2020-07-02 | 22.769 | 20,163,962 | -233,844 | 0.36% | 459,107,688 |
| 2020-07-03 | 2020-06-30 | 20.747 | 20,397,806 | -13,534 | 0.36% | 423,197,399 |
| 2020-07-02 | 2020-06-29 | 20.694 | 20,411,340 | +48,874 | 0.36% | 422,392,350 |
| 2020-06-29 | 2020-06-24 | 21.173 | 20,362,466 | +3,120 | 0.36% | 431,130,125 |
| 2020-06-26 | 2020-06-23 | 21.306 | 20,359,346 | +6,768 | 0.36% | 433,771,755 |
| 2020-06-24 | 2020-06-22 | 21.120 | 20,352,578 | +17,294 | 0.36% | 429,838,053 |
| 2020-06-23 | 2020-06-19 | 21.332 | 20,335,284 | +19,549 | 0.36% | 433,799,993 |
| 2020-06-22 | 2020-06-18 | 21.332 | 20,315,735 | -97,748 | 0.36% | 433,382,966 |
| 2020-06-19 | 2020-06-17 | 21.306 | 20,413,483 | +164,668 | 0.36% | 434,925,186 |
| 2020-06-18 | 2020-06-16 | 21.226 | 20,248,815 | +794,016 | 0.36% | 429,801,013 |
| 2020-06-17 | 2020-06-15 | 20.667 | 19,454,799 | +69,175 | 0.35% | 402,080,209 |
| 2020-06-16 | 2020-06-12 | 21.253 | 19,385,624 | +21,054 | 0.35% | 411,994,572 |
| 2020-06-15 | 2020-06-11 | 21.652 | 19,364,570 | +17,293 | 0.35% | 419,273,287 |
| 2020-06-12 | 2020-06-10 | 22.529 | 19,347,277 | -37,595 | 0.35% | 435,881,253 |
| 2020-06-11 | 2020-06-09 | 22.662 | 19,384,872 | -143,615 | 0.35% | 439,306,332 |
| 2020-06-10 | 2020-06-08 | 21.678 | 19,528,487 | -47,370 | 0.35% | 423,341,785 |
| 2020-06-09 | 2020-06-05 | 20.987 | 19,575,857 | -44,152 | 0.35% | 410,830,537 |
| 2020-06-08 | 2020-06-04 | 20.428 | 19,620,009 | -17,294 | 0.35% | 400,797,822 |
| 2020-06-05 | 2020-06-03 | 20.588 | 19,637,303 | -108,275 | 0.35% | 404,285,097 |
| 2020-06-04 | 2020-06-02 | 20.056 | 19,745,578 | -77,446 | 0.35% | 396,009,977 |
| 2020-06-03 | 2020-06-01 | 19.843 | 19,823,024 | -28,510 | 0.35% | 393,345,028 |
| 2020-06-02 | 2020-05-29 | 19.311 | 19,851,534 | -4,512 | 0.35% | 383,350,137 |
| 2020-06-01 | 2020-05-28 | 19.258 | 19,856,046 | -3,759 | 0.35% | 382,380,967 |
| 2020-05-29 | 2020-05-27 | 19.417 | 19,859,805 | -19,550 | 0.35% | 385,622,859 |
| 2020-05-28 | 2020-05-26 | 19.204 | 19,879,355 | +3,760 | 0.36% | 381,772,303 |
| 2020-05-27 | 2020-05-25 | 18.699 | 19,875,595 | +36,843 | 0.36% | 371,655,355 |
| 2020-05-26 | 2020-05-22 | 18.699 | 19,838,752 | +118,050 | 0.35% | 370,966,424 |
| 2020-05-25 | 2020-05-21 | 20.056 | 19,720,702 | +27,069 | 0.35% | 395,511,073 |
| 2020-05-22 | 2020-05-20 | 20.242 | 19,693,633 | -8,271 | 0.35% | 398,635,001 |
| 2020-05-21 | 2020-05-19 | 20.401 | 19,701,904 | +21,053 | 0.35% | 401,946,724 |
| 2020-05-20 | 2020-05-18 | 19.736 | 19,680,851 | -26,317 | 0.35% | 388,429,950 |
| 2020-05-19 | 2020-05-15 | 19.710 | 19,707,168 | +52,634 | 0.35% | 388,425,164 |
| 2020-05-18 | 2020-05-14 | 19.896 | 19,654,534 | +175,194 | 0.35% | 391,047,289 |
| 2020-05-15 | 2020-05-13 | 20.481 | 19,479,340 | +83,011 | 0.35% | 398,960,495 |
| 2020-05-14 | 2020-05-12 | 20.588 | 19,396,329 | +120,306 | 0.35% | 399,324,019 |
| 2020-05-13 | 2020-05-11 | 21.226 | 19,276,023 | -100,786 | 0.34% | 409,152,546 |
| 2020-05-12 | 2020-05-08 | 20.747 | 19,376,809 | +773,714 | 0.35% | 402,014,568 |
| 2020-05-11 | 2020-05-07 | 20.721 | 18,603,095 | +20,301 | 0.33% | 385,467,345 |
| 2020-05-08 | 2020-05-06 | 20.800 | 18,582,794 | +40,603 | 0.33% | 386,529,545 |
| 2020-05-07 | 2020-05-05 | 20.907 | 18,542,191 | +9,023 | 0.33% | 387,657,800 |
| 2020-05-06 | 2020-05-04 | 20.854 | 18,533,168 | +53,386 | 0.33% | 386,483,231 |
| 2020-05-05 | 2020-04-29 | 21.997 | 18,479,782 | -12,031 | 0.33% | 406,506,303 |
| 2020-05-04 | 2020-04-28 | 21.811 | 18,491,813 | -12,782 | 0.33% | 403,327,910 |
| 2020-04-29 | 2020-04-27 | 21.598 | 18,504,595 | -20,302 | 0.33% | 399,669,074 |
| 2020-04-28 | 2020-04-24 | 21.066 | 18,524,897 | -12,933 | 0.33% | 390,252,698 |
| 2020-04-27 | 2020-04-23 | 21.040 | 18,537,830 | +8,271 | 0.33% | 390,032,062 |
| 2020-04-24 | 2020-04-22 | 21.040 | 18,529,559 | -74,439 | 0.33% | 389,858,042 |
| 2020-04-23 | 2020-04-21 | 20.880 | 18,603,998 | +34,588 | 0.33% | 388,455,139 |
| 2020-04-22 | 2020-04-20 | 21.705 | 18,569,410 | -36,091 | 0.33% | 403,044,681 |
| 2020-04-21 | 2020-04-17 | 21.386 | 18,605,501 | +93,958 | 0.33% | 397,889,381 |
| 2020-04-20 | 2020-04-16 | 20.534 | 18,511,543 | +87,447 | 0.33% | 380,123,615 |
| 2020-04-17 | 2020-04-15 | 20.800 | 18,424,096 | -63,160 | 0.33% | 383,228,564 |
| 2020-04-16 | 2020-04-14 | 20.933 | 18,487,256 | +2,780,558 | 0.33% | 387,001,027 |
| 2020-04-15 | 2020-04-09 | 20.854 | 15,706,698 | +3,007 | 0.28% | 327,541,163 |
| 2020-04-14 | 2020-04-08 | 20.588 | 15,703,691 | -9,774 | 0.28% | 323,301,435 |
| 2020-04-09 | 2020-04-07 | 21.066 | 15,713,465 | -84,214 | 0.28% | 331,025,976 |
| 2020-04-08 | 2020-04-06 | 20.614 | 15,797,679 | +5,263 | 0.28% | 325,656,625 |
| 2020-04-07 | 2020-04-03 | 20.082 | 15,792,416 | -7,519 | 0.28% | 317,146,890 |
| 2020-04-06 | 2020-04-02 | 20.082 | 15,799,935 | -4,511 | 0.28% | 317,297,889 |
| 2020-04-03 | 2020-04-01 | 19.949 | 15,804,446 | +15,790 | 0.28% | 315,286,569 |
| 2020-04-02 | 2020-03-31 | 20.189 | 15,788,656 | +15,790 | 0.28% | 318,751,230 |
| 2020-04-01 | 2020-03-30 | 19.843 | 15,772,866 | -24,061 | 0.28% | 312,978,404 |
| 2020-03-31 | 2020-03-27 | 20.189 | 15,796,927 | +44,362 | 0.28% | 318,918,210 |
| 2020-03-30 | 2020-03-26 | 20.109 | 15,752,565 | +34,588 | 0.28% | 316,765,596 |
| 2020-03-27 | 2020-03-25 | 20.242 | 15,717,977 | +5,895 | 0.28% | 318,160,482 |
| 2020-03-26 | 2020-03-24 | 18.832 | 15,712,082 | -7,519 | 0.28% | 295,891,116 |
| 2020-03-25 | 2020-03-23 | 17.901 | 15,719,601 | +92,955 | 0.28% | 281,398,328 |
| 2020-03-24 | 2020-03-20 | 18.566 | 15,626,646 | +84,965 | 0.28% | 290,125,650 |
| 2020-03-23 | 2020-03-19 | 17.103 | 15,541,681 | +142,111 | 0.28% | 265,811,578 |
| 2020-03-20 | 2020-03-18 | 17.981 | 15,399,570 | +137,599 | 0.28% | 276,898,256 |
| 2020-03-19 | 2020-03-17 | 19.284 | 15,261,971 | +61,657 | 0.27% | 294,315,789 |
| 2020-03-18 | 2020-03-16 | 19.816 | 15,200,314 | +205,271 | 0.27% | 301,213,035 |
| 2020-03-17 | 2020-03-13 | 20.960 | 14,995,043 | +163,164 | 0.27% | 314,296,007 |
| 2020-03-16 | 2020-03-12 | 21.598 | 14,831,879 | +21,806 | 0.27% | 320,344,398 |
| 2020-03-13 | 2020-03-11 | 22.662 | 14,810,073 | +51,129 | 0.26% | 335,630,735 |
| 2020-03-12 | 2020-03-10 | 22.822 | 14,758,944 | +3,008 | 0.26% | 336,827,470 |
| 2020-03-11 | 2020-03-09 | 22.662 | 14,755,936 | +206,023 | 0.26% | 334,403,865 |
| 2020-03-10 | 2020-03-06 | 24.072 | 14,549,913 | +97,748 | 0.26% | 350,246,582 |
| 2020-03-09 | 2020-03-05 | 24.684 | 14,452,165 | +3,008 | 0.26% | 356,735,080 |
| 2020-03-06 | 2020-03-04 | 24.178 | 14,449,157 | +5,263 | 0.26% | 349,358,508 |
| 2020-03-05 | 2020-03-03 | 24.285 | 14,443,894 | +36,844 | 0.26% | 350,768,028 |
| 2020-03-04 | 2020-03-02 | 24.418 | 14,407,050 | +5,263 | 0.26% | 351,789,340 |
| 2020-03-03 | 2020-02-28 | 24.285 | 14,401,787 | +71,431 | 0.26% | 349,745,465 |
| 2020-03-02 | 2020-02-27 | 24.870 | 14,330,356 | +9,023 | 0.26% | 356,396,574 |
| 2020-02-28 | 2020-02-26 | 24.604 | 14,321,333 | +43,611 | 0.26% | 352,362,844 |
| 2020-02-27 | 2020-02-25 | 24.710 | 14,277,722 | +61,656 | 0.26% | 352,808,928 |
| 2020-02-26 | 2020-02-24 | 25.003 | 14,216,066 | +103,764 | 0.25% | 355,444,841 |
| 2020-02-25 | 2020-02-21 | 25.641 | 14,112,302 | +86,469 | 0.25% | 361,859,373 |
| 2020-02-24 | 2020-02-20 | 26.014 | 14,025,833 | +3,760 | 0.25% | 364,865,205 |
| 2020-02-21 | 2020-02-19 | 25.907 | 14,022,073 | -9,023 | 0.25% | 363,275,502 |
| 2020-02-20 | 2020-02-18 | 25.615 | 14,031,096 | +21,053 | 0.25% | 359,403,923 |
| 2020-02-19 | 2020-02-17 | 25.907 | 14,010,043 | -11,278 | 0.25% | 362,963,836 |
| 2020-02-17 | 2020-02-13 | 25.881 | 14,021,321 | +43,610 | 0.25% | 362,883,066 |
| 2020-02-14 | 2020-02-12 | 26.306 | 13,977,711 | +48,874 | 0.25% | 367,703,090 |
| 2020-02-13 | 2020-02-11 | 25.854 | 13,928,837 | +26,423 | 0.25% | 360,119,013 |
| 2020-02-12 | 2020-02-10 | 25.641 | 13,902,414 | -3,008 | 0.25% | 356,477,548 |
| 2020-02-11 | 2020-02-07 | 26.040 | 13,905,422 | -14,286 | 0.25% | 362,102,727 |
| 2020-02-10 | 2020-02-06 | 26.227 | 13,919,708 | -2,256 | 0.25% | 365,066,490 |
| 2020-02-07 | 2020-02-05 | 25.375 | 13,921,964 | +18,046 | 0.25% | 353,275,737 |
| 2020-02-06 | 2020-02-04 | 25.269 | 13,903,918 | +12,782 | 0.25% | 351,338,493 |
| 2020-02-05 | 2020-02-03 | 24.870 | 13,891,136 | +12,783 | 0.25% | 345,473,154 |
| 2020-02-04 | 2020-01-31 | 25.056 | 13,878,353 | +69,175 | 0.25% | 347,739,290 |
| 2020-02-03 | 2020-01-30 | 25.482 | 13,809,178 | -2,256 | 0.25% | 351,882,985 |
| 2020-01-31 | 2020-01-29 | 26.413 | 13,811,434 | +1,504 | 0.25% | 364,798,422 |
| 2020-01-30 | 2020-01-24 | 27.397 | 13,809,930 | +38,348 | 0.25% | 378,349,908 |
| 2020-01-29 | 2020-01-22 | 28.394 | 13,771,582 | +2,255 | 0.25% | 391,035,914 |
| 2020-01-23 | 2020-01-21 | 28.062 | 13,769,327 | +40,603 | 0.25% | 386,393,760 |
| 2020-01-22 | 2020-01-20 | 29.525 | 13,728,724 | -38,347 | 0.25% | 405,338,712 |
| 2020-01-21 | 2020-01-17 | 29.259 | 13,767,071 | +42,979 | 0.25% | 402,809,002 |
| 2020-01-20 | 2020-01-16 | 29.458 | 13,724,092 | +3,008 | 0.25% | 404,289,336 |
| 2020-01-17 | 2020-01-15 | 29.724 | 13,721,084 | +3,759 | 0.25% | 407,850,393 |
| 2020-01-16 | 2020-01-14 | 29.791 | 13,717,325 | -24,061 | 0.25% | 408,650,826 |
| 2020-01-15 | 2020-01-13 | 30.256 | 13,741,386 | -57,671 | 0.25% | 415,763,993 |
| 2020-01-14 | 2020-01-10 | 29.924 | 13,799,057 | -19,550 | 0.25% | 412,920,896 |
| 2020-01-13 | 2020-01-09 | 29.924 | 13,818,607 | -25,565 | 0.25% | 413,505,908 |
| 2020-01-10 | 2020-01-08 | 28.860 | 13,844,172 | -34,587 | 0.25% | 399,541,278 |
| 2020-01-09 | 2020-01-07 | 29.591 | 13,878,759 | -111,884 | 0.25% | 410,691,377 |
| 2020-01-08 | 2020-01-06 | 29.059 | 13,990,643 | -15,039 | 0.25% | 406,559,441 |
| 2020-01-07 | 2020-01-03 | 28.594 | 14,005,682 | -18,421 | 0.25% | 400,477,071 |
| 2020-01-06 | 2020-01-02 | 29.259 | 14,024,103 | -42,859 | 0.25% | 410,329,469 |
| 2020-01-03 | 2019-12-31 | 28.793 | 14,066,962 | -87,973 | 0.25% | 405,035,556 |
| 2020-01-02 | 2019-12-27 | 28.461 | 14,154,935 | +19,549 | 0.25% | 402,862,263 |
| 2019-12-30 | 2019-12-24 | 28.195 | 14,135,386 | -12,782 | 0.25% | 398,546,012 |
| 2019-12-27 | 2019-12-20 | 28.461 | 14,148,168 | -9,775 | 0.25% | 402,669,668 |
| 2019-12-23 | 2019-12-19 | 28.328 | 14,157,943 | +15,790 | 0.25% | 401,064,939 |
| 2019-12-20 | 2019-12-18 | 28.461 | 14,142,153 | -27,069 | 0.25% | 402,498,475 |
| 2019-12-19 | 2019-12-17 | 28.394 | 14,169,222 | -60,904 | 0.25% | 402,326,667 |
| 2019-12-18 | 2019-12-16 | 28.394 | 14,230,126 | -71,281 | 0.25% | 404,056,000 |
| 2019-12-17 | 2019-12-13 | 28.727 | 14,301,407 | -174,443 | 0.26% | 410,835,016 |
| 2019-12-16 | 2019-12-12 | 27.729 | 14,475,850 | -101,395 | 0.26% | 401,407,117 |
| 2019-12-13 | 2019-12-11 | 27.463 | 14,577,245 | +10,527 | 0.26% | 400,341,345 |
| 2019-12-12 | 2019-12-10 | 26.865 | 14,566,718 | +34,588 | 0.26% | 391,334,392 |
| 2019-12-11 | 2019-12-09 | 26.732 | 14,532,130 | -1,504 | 0.26% | 388,472,487 |
| 2019-12-10 | 2019-12-06 | 26.732 | 14,533,634 | +45,114 | 0.26% | 388,512,692 |
| 2019-12-09 | 2019-12-05 | 26.253 | 14,488,520 | +16,542 | 0.26% | 380,369,870 |
| 2019-12-06 | 2019-12-04 | 25.907 | 14,471,978 | -9,775 | 0.26% | 374,931,372 |
| 2019-12-05 | 2019-12-03 | 26.439 | 14,481,753 | +18,046 | 0.26% | 382,888,613 |
| 2019-12-04 | 2019-12-02 | 26.439 | 14,463,707 | +17,294 | 0.26% | 382,411,488 |
| 2019-12-03 | 2019-11-29 | 26.306 | 14,446,413 | +24,061 | 0.26% | 380,032,946 |
| 2019-12-02 | 2019-11-28 | 26.865 | 14,422,352 | +3,008 | 0.26% | 387,456,004 |
| 2019-11-29 | 2019-11-27 | 27.197 | 14,419,344 | +752 | 0.26% | 392,169,442 |
| 2019-11-28 | 2019-11-26 | 27.197 | 14,418,592 | +752 | 0.26% | 392,148,989 |
| 2019-11-25 | 2019-11-21 | 26.798 | 14,417,840 | -136,848 | 0.26% | 386,376,040 |
| 2019-11-22 | 2019-11-20 | 27.463 | 14,554,688 | +3,760 | 0.26% | 399,721,852 |
| 2019-11-21 | 2019-11-19 | 27.862 | 14,550,928 | -752 | 0.26% | 405,424,186 |
| 2019-11-20 | 2019-11-18 | 27.663 | 14,551,680 | -16,542 | 0.26% | 402,542,190 |
| 2019-11-19 | 2019-11-15 | 27.264 | 14,568,222 | -3,382,085 | 0.26% | 397,187,294 |
| 2019-11-18 | 2019-11-14 | 27.330 | 17,950,307 | -22,557 | 0.32% | 490,589,944 |
| 2019-11-15 | 2019-11-13 | 27.596 | 17,972,864 | +140,607 | 0.32% | 495,987,035 |
| 2019-11-14 | 2019-11-12 | 27.995 | 17,832,257 | -11,279 | 0.32% | 499,221,579 |
| 2019-11-13 | 2019-11-11 | 27.729 | 17,843,536 | -181,210 | 0.32% | 494,791,141 |
| 2019-11-12 | 2019-11-08 | 28.261 | 18,024,746 | -4,511 | 0.32% | 509,404,788 |
| 2019-11-11 | 2019-11-07 | 28.461 | 18,029,257 | -3,760 | 0.32% | 513,128,974 |
| 2019-11-08 | 2019-11-06 | 28.461 | 18,033,017 | -64,627 | 0.32% | 513,235,987 |
| 2019-11-07 | 2019-11-05 | 28.128 | 18,097,644 | -25,564 | 0.32% | 509,058,094 |
| 2019-11-06 | 2019-11-04 | 27.663 | 18,123,208 | +7,075 | 0.32% | 501,341,140 |
| 2019-11-05 | 2019-11-01 | 27.330 | 18,116,133 | -50,378 | 0.32% | 495,122,043 |
| 2019-11-04 | 2019-10-31 | 27.131 | 18,166,511 | -39,099 | 0.32% | 492,874,816 |
| 2019-11-01 | 2019-10-30 | 26.665 | 18,205,610 | -66,168 | 0.33% | 485,461,224 |
| 2019-10-31 | 2019-10-29 | 26.253 | 18,271,778 | -12,031 | 0.33% | 479,692,461 |
| 2019-10-30 | 2019-10-28 | 26.200 | 18,283,809 | +11,279 | 0.33% | 479,035,652 |
| 2019-10-29 | 2019-10-25 | 25.987 | 18,272,530 | -1,169,970 | 0.33% | 474,851,897 |
| 2019-10-28 | 2019-10-24 | 26.094 | 19,442,500 | +71,432 | 0.35% | 507,324,745 |
| 2019-10-25 | 2019-10-23 | 25.907 | 19,371,068 | +3,759 | 0.35% | 501,854,073 |
| 2019-10-24 | 2019-10-22 | 26.173 | 19,367,309 | +67,672 | 0.35% | 506,908,193 |
| 2019-10-23 | 2019-10-21 | 26.200 | 19,299,637 | -181,210 | 0.34% | 505,650,338 |
| 2019-10-22 | 2019-10-18 | 24.950 | 19,480,847 | +64,664 | 0.35% | 486,044,020 |
| 2019-10-21 | 2019-10-17 | 25.216 | 19,416,183 | +5,263 | 0.35% | 489,595,170 |
| 2019-10-18 | 2019-10-16 | 25.003 | 19,410,920 | -28,918 | 0.35% | 485,331,974 |
| 2019-10-17 | 2019-10-15 | 24.950 | 19,439,838 | -13,534 | 0.35% | 485,020,852 |
| 2019-10-16 | 2019-10-14 | 24.843 | 19,453,372 | -2,256 | 0.35% | 483,288,764 |
| 2019-10-15 | 2019-10-11 | 24.631 | 19,455,628 | -33,084 | 0.35% | 479,204,813 |
| 2019-10-14 | 2019-10-10 | 23.912 | 19,488,712 | +30,828 | 0.35% | 466,023,438 |
| 2019-10-11 | 2019-10-09 | 23.806 | 19,457,884 | +69,928 | 0.35% | 463,216,025 |
| 2019-10-10 | 2019-10-08 | 24.019 | 19,387,956 | -13,535 | 0.35% | 465,676,912 |
| 2019-10-09 | 2019-10-04 | 24.019 | 19,401,491 | -6,015 | 0.35% | 466,002,007 |
| 2019-10-08 | 2019-10-03 | 24.178 | 19,407,506 | +5,263 | 0.35% | 469,243,800 |
| 2019-10-04 | 2019-10-02 | 24.152 | 19,402,243 | +752 | 0.35% | 468,600,469 |
| 2019-10-03 | 2019-09-30 | 24.152 | 19,401,491 | +7,519 | 0.35% | 468,582,306 |
| 2019-10-02 | 2019-09-27 | 24.099 | 19,393,972 | +20,302 | 0.35% | 467,368,989 |
| 2019-09-30 | 2019-09-26 | 24.205 | 19,373,670 | +8,271 | 0.35% | 468,941,017 |
| 2019-09-27 | 2019-09-25 | 24.444 | 19,365,399 | +9,023 | 0.35% | 473,376,715 |
| 2019-09-26 | 2019-09-24 | 24.657 | 19,356,376 | +8,271 | 0.35% | 477,275,031 |
| 2019-09-25 | 2019-09-23 | 24.764 | 19,348,105 | -15,038 | 0.35% | 479,129,650 |
| 2019-09-24 | 2019-09-20 | 25.056 | 19,363,143 | -75,191 | 0.35% | 485,167,483 |
| 2019-09-23 | 2019-09-19 | 25.136 | 19,438,334 | +5,263 | 0.35% | 488,602,606 |
| 2019-09-20 | 2019-09-18 | 25.349 | 19,433,071 | +75,191 | 0.35% | 492,605,514 |
| 2019-09-18 | 2019-09-16 | 25.881 | 19,357,880 | -752 | 0.35% | 500,997,506 |
| 2019-09-17 | 2019-09-13 | 26.333 | 19,358,632 | +4,512 | 0.35% | 509,770,605 |
| 2019-09-16 | 2019-09-12 | 26.200 | 19,354,120 | -6,016 | 0.35% | 507,077,792 |
| 2019-09-13 | 2019-09-11 | 25.801 | 19,360,136 | -16,542 | 0.35% | 499,511,014 |
| 2019-09-12 | 2019-09-10 | 25.322 | 19,376,678 | -20,301 | 0.35% | 490,660,618 |
| 2019-09-11 | 2019-09-09 | 25.216 | 19,396,979 | -3,760 | 0.35% | 489,110,925 |
| 2019-09-10 | 2019-09-06 | 25.296 | 19,400,739 | -14,286 | 0.35% | 490,753,856 |
| 2019-09-09 | 2019-09-05 | 25.083 | 19,415,025 | -23,309 | 0.35% | 486,983,871 |
| 2019-09-06 | 2019-09-04 | 24.843 | 19,438,334 | -34,588 | 0.35% | 482,915,168 |
| 2019-09-05 | 2019-09-03 | 23.939 | 19,472,922 | +17,294 | 0.35% | 466,163,820 |
| 2019-09-04 | 2019-09-02 | 24.152 | 19,455,628 | +1,504 | 0.35% | 469,889,816 |
| 2019-09-03 | 2019-08-30 | 24.391 | 19,454,124 | +35,339 | 0.35% | 474,510,630 |
| 2019-09-02 | 2019-08-29 | 24.338 | 19,418,785 | -5,263 | 0.35% | 472,615,627 |
| 2019-08-30 | 2019-08-28 | 24.471 | 19,424,048 | -23,309 | 0.35% | 475,327,018 |
| 2019-08-29 | 2019-08-27 | 24.311 | 19,447,357 | -4,512 | 0.35% | 472,793,735 |
| 2019-08-28 | 2019-08-26 | 24.311 | 19,451,869 | +5,264 | 0.35% | 472,903,428 |
| 2019-08-27 | 2019-08-23 | 24.897 | 19,446,605 | +1,504 | 0.35% | 484,155,168 |
| 2019-08-26 | 2019-08-22 | 24.125 | 19,445,101 | +10,526 | 0.35% | 469,118,350 |
| 2019-08-23 | 2019-08-21 | 24.338 | 19,434,575 | +4,522,731 | 0.35% | 472,999,926 |
| 2019-08-22 | 2019-08-20 | 24.311 | 14,911,844 | -9,775 | 0.27% | 362,528,770 |
| 2019-08-21 | 2019-08-19 | 24.444 | 14,921,619 | +1,504 | 0.27% | 364,750,914 |
| 2019-08-20 | 2019-08-16 | 23.753 | 14,920,115 | +28,572 | 0.27% | 354,395,795 |
| 2019-08-19 | 2019-08-15 | 23.540 | 14,891,543 | +2,256 | 0.27% | 350,548,329 |
| 2019-08-16 | 2019-08-14 | 23.434 | 14,889,287 | +9,775 | 0.27% | 348,911,063 |
| 2019-08-15 | 2019-08-13 | 23.567 | 14,879,512 | -359,413 | 0.27% | 350,660,898 |
| 2019-08-14 | 2019-08-12 | 23.912 | 15,238,925 | +8,271 | 0.27% | 364,400,491 |
| 2019-08-13 | 2019-08-09 | 23.992 | 15,230,654 | +8,271 | 0.27% | 365,418,071 |
| 2019-08-12 | 2019-08-08 | 24.285 | 15,222,383 | +1,504 | 0.27% | 369,673,528 |
| 2019-08-09 | 2019-08-07 | 24.152 | 15,220,879 | +35,340 | 0.27% | 367,612,705 |
| 2019-08-08 | 2019-08-06 | 24.524 | 15,185,539 | -3,008 | 0.27% | 372,414,055 |
| 2019-08-07 | 2019-08-05 | 25.109 | 15,188,547 | -752 | 0.27% | 381,375,820 |
| 2019-08-06 | 2019-08-02 | 25.934 | 15,189,299 | +10,527 | 0.27% | 393,919,316 |
| 2019-08-05 | 2019-08-01 | 26.931 | 15,178,772 | +15,038 | 0.27% | 408,786,552 |
| 2019-08-02 | 2019-07-31 | 26.798 | 15,163,734 | +37,596 | 0.27% | 406,364,857 |
| 2019-08-01 | 2019-07-30 | 27.197 | 15,126,138 | +11,278 | 0.27% | 411,392,439 |
| 2019-07-31 | 2019-07-29 | 26.798 | 15,114,860 | -21,805 | 0.27% | 405,055,109 |
| 2019-07-30 | 2019-07-26 | 27.264 | 15,136,665 | -3,760 | 0.27% | 412,685,296 |
| 2019-07-29 | 2019-07-25 | 27.530 | 15,140,425 | -40,603 | 0.27% | 416,815,007 |
| 2019-07-26 | 2019-07-24 | 27.131 | 15,181,028 | +24,813 | 0.27% | 411,875,808 |
| 2019-07-25 | 2019-07-23 | 27.131 | 15,156,215 | +28,084 | 0.27% | 411,202,607 |
| 2019-07-24 | 2019-07-22 | 27.064 | 15,128,131 | -14,286 | 0.27% | 409,434,679 |
| 2019-07-23 | 2019-07-19 | 27.596 | 15,142,417 | +2,256 | 0.27% | 417,876,778 |
| 2019-07-22 | 2019-07-18 | 27.264 | 15,140,161 | +8,271 | 0.27% | 412,780,611 |
| 2019-07-19 | 2019-07-17 | 27.197 | 15,131,890 | +36,091 | 0.27% | 411,548,879 |
| 2019-07-18 | 2019-07-16 | 27.264 | 15,095,799 | +83,462 | 0.27% | 411,571,127 |
| 2019-07-17 | 2019-07-15 | 27.131 | 15,012,337 | +752 | 0.27% | 407,299,059 |
| 2019-07-16 | 2019-07-12 | 26.865 | 15,011,585 | -51,130 | 0.27% | 403,285,729 |
| 2019-07-15 | 2019-07-11 | 26.386 | 15,062,715 | -4,203 | 0.27% | 397,447,584 |
| 2019-07-12 | 2019-07-10 | 25.934 | 15,066,918 | -3,008 | 0.27% | 390,745,487 |
| 2019-07-11 | 2019-07-09 | 26.040 | 15,069,926 | +6,016 | 0.27% | 392,426,875 |
| 2019-07-10 | 2019-07-08 | 26.094 | 15,063,910 | -10,527 | 0.27% | 393,071,585 |
| 2019-07-09 | 2019-07-05 | 26.493 | 15,074,437 | +3,008 | 0.27% | 399,360,741 |
| 2019-07-05 | 2019-07-03 | 26.493 | 15,071,429 | +6,015 | 0.27% | 399,281,052 |
| 2019-07-04 | 2019-07-02 | 26.599 | 15,065,414 | -69,176 | 0.27% | 400,724,597 |
| 2019-07-03 | 2019-06-28 | 25.588 | 15,134,590 | -2,255 | 0.27% | 387,267,153 |
| 2019-07-02 | 2019-06-27 | 25.668 | 15,136,845 | -5,482 | 0.27% | 388,532,728 |
| 2019-06-28 | 2019-06-26 | 25.163 | 15,142,327 | -12,782 | 0.27% | 381,020,803 |
| 2019-06-27 | 2019-06-25 | 25.375 | 15,155,109 | -18,046 | 0.27% | 384,567,314 |
| 2019-06-26 | 2019-06-24 | 25.748 | 15,173,155 | -24,648 | 0.27% | 390,675,505 |
| 2019-06-25 | 2019-06-21 | 25.695 | 15,197,803 | -10,526 | 0.27% | 390,501,645 |
| 2019-06-24 | 2019-06-20 | 25.774 | 15,208,329 | -48,874 | 0.27% | 391,985,684 |
| 2019-06-21 | 2019-06-19 | 24.950 | 15,257,203 | +10,526 | 0.27% | 380,664,777 |
| 2019-06-20 | 2019-06-18 | 24.205 | 15,246,677 | -12,782 | 0.27% | 369,046,867 |
| 2019-06-19 | 2019-06-17 | 24.019 | 15,259,459 | -3,760 | 0.27% | 366,515,054 |
| 2019-06-18 | 2019-06-14 | 23.939 | 15,263,219 | +3,760 | 0.27% | 365,387,407 |
| 2019-06-17 | 2019-06-13 | 24.099 | 15,259,459 | +13,534 | 0.27% | 367,732,712 |
| 2019-06-14 | 2019-06-12 | 24.391 | 15,245,925 | -17,294 | 0.27% | 371,867,347 |
| 2019-06-13 | 2019-06-11 | 24.604 | 15,263,219 | -3,759 | 0.27% | 375,537,057 |
| 2019-06-12 | 2019-06-10 | 24.258 | 15,266,978 | -24,061 | 0.27% | 370,350,426 |
| 2019-06-11 | 2019-06-06 | 23.460 | 15,291,039 | +12,782 | 0.27% | 358,732,324 |
| 2019-06-10 | 2019-06-05 | 23.918 | 15,278,257 | +3,008 | 0.27% | 365,421,310 |
| 2019-06-06 | 2019-06-04 | 23.891 | 15,275,249 | +210,891 | 0.27% | 364,938,861 |
| 2019-06-05 | 2019-06-03 | 24.428 | 15,064,358 | -4,652 | 0.27% | 367,997,242 |
| 2019-06-04 | 2019-05-31 | 24.455 | 15,069,010 | +6,698 | 0.27% | 368,515,845 |
| 2019-06-03 | 2019-05-30 | 24.536 | 15,062,312 | -3,952 | 0.27% | 369,566,392 |
| 2019-05-31 | 2019-05-29 | 24.563 | 15,066,264 | +5,954 | 0.27% | 370,068,246 |
| 2019-05-30 | 2019-05-28 | 24.428 | 15,060,310 | -744 | 0.27% | 367,898,356 |
| 2019-05-28 | 2019-05-24 | 24.428 | 15,061,054 | +46,886 | 0.27% | 367,916,531 |
| 2019-05-27 | 2019-05-23 | 24.428 | 15,014,168 | -2,233 | 0.27% | 366,771,184 |
| 2019-05-24 | 2019-05-22 | 24.751 | 15,016,401 | +744 | 0.27% | 371,668,316 |
| 2019-05-23 | 2019-05-21 | 24.616 | 15,015,657 | +4,466 | 0.27% | 369,632,258 |
| 2019-05-22 | 2019-05-20 | 24.590 | 15,011,191 | +12,651 | 0.27% | 369,118,912 |
| 2019-05-21 | 2019-05-17 | 25.127 | 14,998,540 | +30,513 | 0.27% | 376,869,203 |
| 2019-05-20 | 2019-05-16 | 25.665 | 14,968,027 | -25,303 | 0.27% | 384,147,474 |
| 2019-05-17 | 2019-05-15 | 25.718 | 14,993,330 | +16,373 | 0.27% | 385,602,721 |
| 2019-05-16 | 2019-05-14 | 25.718 | 14,976,957 | +14,140 | 0.27% | 385,181,636 |
| 2019-05-15 | 2019-05-10 | 26.283 | 14,962,817 | -2,977 | 0.27% | 393,262,261 |
| 2019-05-14 | 2019-05-09 | 25.960 | 14,965,794 | +30,513 | 0.27% | 388,514,241 |
| 2019-05-10 | 2019-05-08 | 27.008 | 14,935,281 | +69,956 | 0.27% | 403,375,496 |
| 2019-05-09 | 2019-05-07 | 27.882 | 14,865,325 | +9,675 | 0.27% | 414,469,490 |
| 2019-05-08 | 2019-05-06 | 28.150 | 14,855,650 | -154,053 | 0.27% | 418,192,022 |
| 2019-05-07 | 2019-05-03 | 29.964 | 15,009,703 | -7,442 | 0.27% | 449,756,055 |
| 2019-05-06 | 2019-05-02 | 29.964 | 15,017,145 | -54,328 | 0.27% | 449,979,050 |
| 2019-05-03 | 2019-04-30 | 29.830 | 15,071,473 | -1,489 | 0.27% | 449,581,810 |
| 2019-05-02 | 2019-04-29 | 29.830 | 15,072,962 | -48,374 | 0.27% | 449,626,227 |
| 2019-04-30 | 2019-04-26 | 29.427 | 15,121,336 | -17,117 | 0.27% | 444,973,692 |
| 2019-04-29 | 2019-04-25 | 29.158 | 15,138,453 | +18,606 | 0.27% | 441,409,106 |
| 2019-04-26 | 2019-04-24 | 29.628 | 15,119,847 | +4,465 | 0.27% | 447,977,341 |
| 2019-04-25 | 2019-04-23 | 29.897 | 15,115,382 | -34,234 | 0.27% | 451,907,136 |
| 2019-04-24 | 2019-04-18 | 29.427 | 15,149,616 | +125,029 | 0.27% | 445,805,884 |
| 2019-04-23 | 2019-04-17 | 29.494 | 15,024,587 | +130,401 | 0.27% | 443,136,093 |
| 2019-04-18 | 2019-04-16 | 29.360 | 14,894,186 | -32,745 | 0.27% | 437,288,717 |
| 2019-04-17 | 2019-04-15 | 28.486 | 14,926,931 | -7,442 | 0.27% | 425,212,911 |
| 2019-04-16 | 2019-04-12 | 28.285 | 14,934,373 | +14,140 | 0.27% | 422,414,825 |
| 2019-04-15 | 2019-04-11 | 28.218 | 14,920,233 | +58,793 | 0.27% | 421,012,468 |
| 2019-04-12 | 2019-04-10 | 29.024 | 14,861,440 | -11,907 | 0.27% | 431,335,001 |
| 2019-04-11 | 2019-04-09 | 29.158 | 14,873,347 | +5,209 | 0.27% | 433,679,108 |
| 2019-04-10 | 2019-04-08 | 29.427 | 14,868,138 | -14,884 | 0.27% | 437,522,866 |
| 2019-04-09 | 2019-04-04 | 29.427 | 14,883,022 | -9,675 | 0.27% | 437,960,856 |
| 2019-04-08 | 2019-04-03 | 29.293 | 14,892,697 | -43,165 | 0.27% | 436,244,439 |
| 2019-04-04 | 2019-04-02 | 28.822 | 14,935,862 | -2,232 | 0.27% | 430,484,626 |
| 2019-04-03 | 2019-04-01 | 28.755 | 14,938,094 | -166,705 | 0.27% | 429,545,346 |
| 2019-04-02 | 2019-03-29 | 28.352 | 15,104,799 | +54,194 | 0.27% | 428,250,090 |
| 2019-04-01 | 2019-03-28 | 27.344 | 15,050,605 | -26,048 | 0.27% | 411,546,041 |
| 2019-03-29 | 2019-03-27 | 27.479 | 15,076,653 | +12,652 | 0.27% | 414,284,141 |
| 2019-03-28 | 2019-03-26 | 27.210 | 15,064,001 | -17,117 | 0.27% | 409,888,204 |
| 2019-03-27 | 2019-03-25 | 27.479 | 15,081,118 | +81,864 | 0.27% | 414,406,833 |
| 2019-03-26 | 2019-03-22 | 28.553 | 14,999,254 | +23,071 | 0.27% | 428,280,845 |
| 2019-03-25 | 2019-03-21 | 28.889 | 14,976,183 | -4,466 | 0.27% | 432,652,936 |
| 2019-03-21 | 2019-03-19 | 29.225 | 14,980,649 | +44,653 | 0.27% | 437,814,304 |
| 2019-03-20 | 2019-03-18 | 29.158 | 14,935,996 | -37,211 | 0.27% | 435,505,836 |
| 2019-03-19 | 2019-03-15 | 28.486 | 14,973,207 | -45,843 | 0.27% | 426,531,143 |
| 2019-03-18 | 2019-03-14 | 28.419 | 15,019,050 | -2,977 | 0.27% | 426,827,990 |
| 2019-03-15 | 2019-03-13 | 28.688 | 15,022,027 | -13,619 | 0.27% | 430,949,593 |
| 2019-03-14 | 2019-03-12 | 28.621 | 15,035,646 | -43,165 | 0.27% | 430,330,128 |
| 2019-03-13 | 2019-03-11 | 28.083 | 15,078,811 | +26,048 | 0.27% | 423,461,022 |
| 2019-03-12 | 2019-03-08 | 27.613 | 15,052,763 | +82,608 | 0.27% | 415,650,308 |
| 2019-03-11 | 2019-03-07 | 28.755 | 14,970,155 | +93,027 | 0.27% | 430,467,261 |
| 2019-03-08 | 2019-03-06 | 30.032 | 14,877,128 | +2,932 | 0.27% | 446,783,045 |
| 2019-03-07 | 2019-03-05 | 30.099 | 14,874,196 | -2,977 | 0.27% | 447,694,311 |
| 2019-03-06 | 2019-03-04 | 30.166 | 14,877,173 | -26,628 | 0.27% | 448,783,432 |
| 2019-03-05 | 2019-03-01 | 30.636 | 14,903,801 | -72,680 | 0.27% | 456,595,837 |
| 2019-03-04 | 2019-02-28 | 29.024 | 14,976,481 | -14,885 | 0.27% | 434,673,924 |
| 2019-03-01 | 2019-02-27 | 29.225 | 14,991,366 | -20,346 | 0.27% | 438,127,512 |
| 2019-02-28 | 2019-02-26 | 29.964 | 15,011,712 | -51,683 | 0.27% | 449,816,253 |
| 2019-02-27 | 2019-02-25 | 30.435 | 15,063,395 | -419,679 | 0.27% | 458,449,104 |
| 2019-02-26 | 2019-02-22 | 28.486 | 15,483,074 | -18,605 | 0.28% | 441,055,363 |
| 2019-02-25 | 2019-02-21 | 27.680 | 15,501,679 | +7,293 | 0.28% | 429,087,652 |
| 2019-02-22 | 2019-02-20 | 27.680 | 15,494,386 | -90,050 | 0.28% | 428,885,781 |
| 2019-02-21 | 2019-02-19 | 26.551 | 15,584,436 | -64,003 | 0.28% | 413,788,186 |
| 2019-02-20 | 2019-02-18 | 25.772 | 15,648,439 | -23,815 | 0.28% | 403,292,069 |
| 2019-02-19 | 2019-02-15 | 25.342 | 15,672,254 | +49,118 | 0.28% | 397,167,046 |
| 2019-02-18 | 2019-02-14 | 26.014 | 15,623,136 | +32,746 | 0.28% | 406,418,645 |
| 2019-02-15 | 2019-02-13 | 26.605 | 15,590,390 | -58,049 | 0.28% | 414,784,221 |
| 2019-02-14 | 2019-02-12 | 25.745 | 15,648,439 | +1,488 | 0.28% | 402,871,535 |
| 2019-02-13 | 2019-02-11 | 25.718 | 15,646,951 | -744 | 0.28% | 402,412,732 |
| 2019-02-12 | 2019-02-08 | 25.799 | 15,647,695 | +4,466 | 0.28% | 403,693,408 |
| 2019-02-11 | 2019-02-04 | 25.987 | 15,643,229 | -2,977 | 0.28% | 406,520,948 |
| 2019-02-08 | 2019-01-31 | 25.987 | 15,646,206 | -34,234 | 0.28% | 406,598,311 |
| 2019-02-01 | 2019-01-30 | 25.396 | 15,680,440 | -130,238 | 0.28% | 398,217,284 |
| 2019-01-31 | 2019-01-29 | 25.880 | 15,810,678 | -17,117 | 0.29% | 409,172,873 |
| 2019-01-30 | 2019-01-28 | 26.310 | 15,827,795 | +204,094 | 0.29% | 416,421,516 |
| 2019-01-29 | 2019-01-25 | 26.444 | 15,623,701 | -20,838 | 0.28% | 413,151,249 |
| 2019-01-28 | 2019-01-24 | 25.396 | 15,644,539 | +16,373 | 0.28% | 397,305,550 |
| 2019-01-25 | 2019-01-23 | 25.584 | 15,628,166 | +1,934 | 0.28% | 399,829,668 |
| 2019-01-24 | 2019-01-22 | 25.261 | 15,626,232 | +1,489 | 0.28% | 394,740,943 |
| 2019-01-23 | 2019-01-21 | 25.638 | 15,624,743 | -41,803 | 0.28% | 400,581,889 |
| 2019-01-22 | 2019-01-18 | 25.665 | 15,666,546 | -74,422 | 0.28% | 402,074,641 |
| 2019-01-21 | 2019-01-17 | 24.751 | 15,740,968 | -14,884 | 0.28% | 389,601,947 |
| 2019-01-18 | 2019-01-16 | 24.778 | 15,755,852 | -280,376 | 0.28% | 390,393,759 |
| 2019-01-17 | 2019-01-15 | 23.649 | 16,036,228 | -42,365 | 0.29% | 379,240,707 |
| 2019-01-16 | 2019-01-14 | 22.682 | 16,078,593 | +24,559 | 0.29% | 364,687,217 |
| 2019-01-15 | 2019-01-11 | 23.407 | 16,054,034 | -38,699 | 0.29% | 375,778,896 |
| 2019-01-14 | 2019-01-10 | 23.353 | 16,092,733 | +82,816 | 0.29% | 375,819,781 |
| 2019-01-11 | 2019-01-09 | 23.085 | 16,009,917 | -2,322 | 0.29% | 369,583,264 |
| 2019-01-10 | 2019-01-08 | 22.278 | 16,012,239 | +10,676 | 0.29% | 356,727,547 |
| 2019-01-09 | 2019-01-07 | 22.386 | 16,001,563 | +55,206 | 0.29% | 358,209,797 |
| 2019-01-08 | 2019-01-04 | 22.037 | 15,946,357 | -13,396 | 0.29% | 351,402,938 |
| 2019-01-07 | 2019-01-03 | 21.526 | 15,959,753 | +40,188 | 0.29% | 343,549,036 |
| 2019-01-04 | 2019-01-02 | 21.768 | 15,919,565 | +55,712 | 0.29% | 346,534,332 |
| 2019-01-03 | 2018-12-31 | 22.359 | 15,863,853 | -3,259 | 0.29% | 354,700,708 |
| 2019-01-02 | 2018-12-27 | 21.902 | 15,867,112 | +307,999 | 0.29% | 347,524,597 |
| 2018-12-28 | 2018-12-24 | 22.037 | 15,559,113 | +8,781 | 0.28% | 342,869,410 |
| 2018-12-27 | 2018-12-20 | 21.956 | 15,550,332 | +73,909 | 0.28% | 341,422,214 |
| 2018-12-21 | 2018-12-19 | 22.305 | 15,476,423 | -7,443 | 0.28% | 345,206,319 |
| 2018-12-20 | 2018-12-18 | 22.144 | 15,483,866 | -2,232 | 0.28% | 342,875,669 |
| 2018-12-19 | 2018-12-17 | 22.171 | 15,486,098 | -9,675 | 0.28% | 343,341,266 |
| 2018-12-18 | 2018-12-14 | 22.252 | 15,495,773 | +3,766 | 0.28% | 344,805,064 |
| 2018-12-17 | 2018-12-13 | 22.520 | 15,492,007 | -38,700 | 0.28% | 348,884,565 |
| 2018-12-14 | 2018-12-12 | 22.090 | 15,530,707 | -16,372 | 0.28% | 343,078,179 |
| 2018-12-13 | 2018-12-11 | 21.607 | 15,547,079 | +31,257 | 0.28% | 335,919,261 |
| 2018-12-12 | 2018-12-10 | 21.741 | 15,515,822 | +23,815 | 0.28% | 337,328,755 |
| 2018-12-11 | 2018-12-07 | 22.090 | 15,492,007 | +56,560 | 0.28% | 342,223,284 |
| 2018-12-10 | 2018-12-06 | 22.547 | 15,435,447 | +15,629 | 0.28% | 348,025,627 |
| 2018-12-06 | 2018-12-04 | 23.542 | 15,419,818 | +11,163 | 0.28% | 363,005,668 |
| 2018-12-05 | 2018-12-03 | 23.676 | 15,408,655 | -81,864 | 0.28% | 364,813,325 |
| 2018-12-04 | 2018-11-30 | 22.574 | 15,490,519 | -75,560 | 0.28% | 349,683,635 |
| 2018-12-03 | 2018-11-29 | 22.547 | 15,566,079 | -6,698 | 0.28% | 350,971,009 |
| 2018-11-30 | 2018-11-28 | 22.413 | 15,572,777 | +6,348 | 0.28% | 349,029,526 |
| 2018-11-29 | 2018-11-27 | 22.278 | 15,566,429 | -10,419 | 0.28% | 346,795,600 |
| 2018-11-28 | 2018-11-26 | 22.386 | 15,576,848 | -11,908 | 0.28% | 348,702,159 |
| 2018-11-27 | 2018-11-23 | 21.956 | 15,588,756 | +20,838 | 0.28% | 342,265,850 |
| 2018-11-26 | 2018-11-22 | 22.037 | 15,567,918 | +34,532 | 0.28% | 343,063,442 |
| 2018-11-23 | 2018-11-21 | 22.171 | 15,533,386 | -44,653 | 0.28% | 344,389,685 |
| 2018-11-22 | 2018-11-20 | 22.171 | 15,578,039 | +35,722 | 0.28% | 345,379,684 |
| 2018-11-21 | 2018-11-19 | 22.682 | 15,542,317 | +15,629 | 0.28% | 352,523,653 |
| 2018-11-20 | 2018-11-16 | 22.843 | 15,526,688 | +75,947 | 0.28% | 354,672,736 |
| 2018-11-19 | 2018-11-15 | 22.520 | 15,450,741 | -8,930 | 0.28% | 347,955,242 |
| 2018-11-16 | 2018-11-14 | 21.956 | 15,459,671 | +63,214 | 0.28% | 339,431,667 |
| 2018-11-15 | 2018-11-13 | 22.117 | 15,396,457 | +36,764 | 0.28% | 340,526,317 |
| 2018-11-14 | 2018-11-12 | 21.929 | 15,359,693 | -2,977 | 0.28% | 336,823,781 |
| 2018-11-13 | 2018-11-09 | 21.875 | 15,362,670 | +108,448 | 0.28% | 336,063,355 |
| 2018-11-12 | 2018-11-08 | 22.225 | 15,254,222 | -31,258 | 0.28% | 339,020,238 |
| 2018-11-09 | 2018-11-07 | 22.063 | 15,285,480 | +26,643 | 0.28% | 337,250,258 |
| 2018-11-08 | 2018-11-06 | 22.090 | 15,258,837 | +54,046 | 0.28% | 337,072,486 |
| 2018-11-06 | 2018-11-02 | 22.493 | 15,204,791 | -52,096 | 0.27% | 342,007,764 |
| 2018-11-05 | 2018-11-01 | 21.123 | 15,256,887 | +37,211 | 0.28% | 322,268,998 |
| 2018-11-02 | 2018-10-31 | 20.988 | 15,219,676 | +125,326 | 0.27% | 319,437,938 |
| 2018-11-01 | 2018-10-30 | 20.827 | 15,094,350 | +32,938 | 0.27% | 314,373,674 |
| 2018-10-31 | 2018-10-29 | 21.230 | 15,061,412 | -144,378 | 0.27% | 319,759,041 |
| 2018-10-30 | 2018-10-26 | 21.445 | 15,205,790 | +111,632 | 0.27% | 326,093,343 |
| 2018-10-29 | 2018-10-25 | 22.977 | 15,094,158 | +12,652 | 0.27% | 346,820,739 |
| 2018-10-26 | 2018-10-24 | 23.112 | 15,081,506 | -1,488 | 0.27% | 348,556,523 |
| 2018-10-25 | 2018-10-23 | 23.327 | 15,082,994 | +14,884 | 0.27% | 351,833,619 |
| 2018-10-24 | 2018-10-22 | 23.945 | 15,068,110 | -43,723 | 0.27% | 360,800,008 |
| 2018-10-23 | 2018-10-19 | 23.165 | 15,111,833 | -46,030 | 0.27% | 350,069,653 |
| 2018-10-22 | 2018-10-18 | 22.816 | 15,157,863 | +195,730 | 0.27% | 345,840,396 |
| 2018-10-19 | 2018-10-16 | 22.870 | 14,962,133 | -7,443 | 0.27% | 342,178,819 |
| 2018-10-18 | 2018-10-15 | 22.655 | 14,969,576 | +160,007 | 0.27% | 339,130,716 |
| 2018-10-16 | 2018-10-12 | 23.004 | 14,809,569 | -58,793 | 0.27% | 340,679,685 |
| 2018-10-15 | 2018-10-11 | 22.386 | 14,868,362 | +7,442 | 0.27% | 332,842,044 |
| 2018-10-12 | 2018-10-10 | 23.031 | 14,860,920 | -14,140 | 0.27% | 342,260,335 |
| 2018-10-11 | 2018-10-09 | 22.897 | 14,875,060 | +17,117 | 0.27% | 340,587,240 |
| 2018-10-10 | 2018-10-08 | 22.816 | 14,857,943 | +23,607 | 0.27% | 338,997,450 |
| 2018-10-09 | 2018-10-05 | 22.950 | 14,834,336 | +6,698 | 0.27% | 340,452,114 |
| 2018-10-08 | 2018-10-04 | 23.058 | 14,827,638 | +37,955 | 0.27% | 341,892,296 |
| 2018-10-05 | 2018-10-03 | 23.488 | 14,789,683 | -3,721 | 0.27% | 347,376,433 |
| 2018-10-04 | 2018-10-02 | 23.353 | 14,793,404 | +49,011 | 0.27% | 345,476,051 |
| 2018-10-03 | 2018-09-28 | 23.891 | 14,744,393 | -20,094 | 0.27% | 352,256,254 |
| 2018-10-02 | 2018-09-27 | 23.783 | 14,764,487 | -40,932 | 0.27% | 351,149,201 |
| 2018-09-28 | 2018-09-26 | 23.783 | 14,805,419 | -2,233 | 0.27% | 352,122,702 |
| 2018-09-27 | 2018-09-24 | 23.595 | 14,807,652 | +7,986 | 0.27% | 349,390,239 |
| 2018-09-26 | 2018-09-21 | 24.106 | 14,799,666 | -37,955 | 0.27% | 356,758,566 |
| 2018-09-24 | 2018-09-20 | 23.488 | 14,837,621 | +3,721 | 0.27% | 348,502,388 |
| 2018-09-21 | 2018-09-19 | 23.219 | 14,833,900 | -49,863 | 0.27% | 344,428,549 |
| 2018-09-20 | 2018-09-18 | 22.923 | 14,883,763 | +35,053 | 0.27% | 341,186,493 |
| 2018-09-19 | 2018-09-17 | 22.708 | 14,848,710 | -2,977 | 0.27% | 337,190,622 |
| 2018-09-18 | 2018-09-14 | 22.762 | 14,851,687 | -19,350 | 0.27% | 338,056,469 |
| 2018-09-17 | 2018-09-13 | 22.708 | 14,871,037 | +9,675 | 0.27% | 337,697,632 |
| 2018-09-14 | 2018-09-12 | 22.332 | 14,861,362 | -14,884 | 0.27% | 331,886,578 |
| 2018-09-13 | 2018-09-11 | 22.413 | 14,876,246 | +17,117 | 0.27% | 333,418,317 |
| 2018-09-12 | 2018-09-10 | 22.547 | 14,859,129 | -40,932 | 0.27% | 335,031,288 |
| 2018-09-11 | 2018-09-07 | 22.708 | 14,900,061 | +41,676 | 0.27% | 338,356,721 |
| 2018-09-10 | 2018-09-06 | 22.897 | 14,858,385 | +64,747 | 0.27% | 340,205,441 |
| 2018-09-07 | 2018-09-05 | 23.353 | 14,793,638 | +11,907 | 0.27% | 345,481,516 |
| 2018-09-06 | 2018-09-04 | 23.998 | 14,781,731 | +48,375 | 0.27% | 354,737,259 |
| 2018-09-05 | 2018-09-03 | 23.864 | 14,733,356 | +5,209 | 0.27% | 351,596,628 |
| 2018-09-04 | 2018-08-31 | 23.837 | 14,728,147 | +97,493 | 0.27% | 351,076,518 |
| 2018-09-03 | 2018-08-30 | 24.401 | 14,630,654 | +78,887 | 0.26% | 357,009,392 |
| 2018-08-31 | 2018-08-29 | 24.912 | 14,551,767 | -39,444 | 0.26% | 362,514,614 |
| 2018-08-30 | 2018-08-28 | 25.100 | 14,591,211 | -4,465 | 0.26% | 366,242,101 |
| 2018-08-29 | 2018-08-27 | 25.046 | 14,595,676 | +29,696 | 0.26% | 365,569,689 |
| 2018-08-28 | 2018-08-24 | 24.724 | 14,565,980 | -20,094 | 0.26% | 360,128,581 |
| 2018-08-24 | 2018-08-22 | 25.288 | 14,586,074 | -5,209 | 0.26% | 368,857,050 |
| 2018-08-23 | 2018-08-21 | 25.046 | 14,591,283 | -3,721 | 0.26% | 365,459,660 |
| 2018-08-22 | 2018-08-20 | 24.939 | 14,595,004 | +5,209 | 0.26% | 363,983,961 |
| 2018-08-21 | 2018-08-17 | 24.778 | 14,589,795 | +8,187 | 0.26% | 361,501,550 |
| 2018-08-20 | 2018-08-16 | 24.858 | 14,581,608 | -5,210 | 0.26% | 362,474,287 |
| 2018-08-17 | 2018-08-15 | 24.805 | 14,586,818 | +34,234 | 0.26% | 361,819,791 |
| 2018-08-16 | 2018-08-14 | 25.369 | 14,552,584 | -6,698 | 0.26% | 369,183,397 |
| 2018-08-15 | 2018-08-13 | 25.476 | 14,559,282 | +24,559 | 0.26% | 370,918,375 |
| 2018-08-14 | 2018-08-10 | 25.745 | 14,534,723 | -19,974 | 0.26% | 374,198,740 |
| 2018-08-13 | 2018-08-09 | 25.960 | 14,554,697 | -30,513 | 0.26% | 377,842,101 |
| 2018-08-10 | 2018-08-08 | 25.691 | 14,585,210 | -14,885 | 0.26% | 374,714,614 |
| 2018-08-09 | 2018-08-07 | 25.638 | 14,600,095 | -67,381 | 0.26% | 374,312,309 |
| 2018-08-08 | 2018-08-06 | 25.342 | 14,667,476 | +34,234 | 0.26% | 371,703,912 |
| 2018-08-07 | 2018-08-03 | 25.450 | 14,633,242 | +17,861 | 0.26% | 372,409,359 |
| 2018-08-06 | 2018-08-02 | 25.530 | 14,615,381 | +45,397 | 0.26% | 373,133,120 |
| 2018-08-03 | 2018-08-01 | 26.229 | 14,569,984 | -20,838 | 0.26% | 382,154,471 |
| 2018-08-02 | 2018-07-31 | 26.310 | 14,590,822 | +59,486 | 0.26% | 383,877,364 |
| 2018-08-01 | 2018-07-30 | 26.739 | 14,531,336 | +16,372 | 0.26% | 388,560,526 |
| 2018-07-31 | 2018-07-27 | 26.941 | 14,514,964 | -109,400 | 0.26% | 391,048,295 |
| 2018-07-30 | 2018-07-26 | 26.941 | 14,624,364 | -23,814 | 0.26% | 393,995,646 |
| 2018-07-27 | 2018-07-25 | 27.143 | 14,648,178 | -143,634 | 0.26% | 397,589,618 |
| 2018-07-26 | 2018-07-24 | 27.008 | 14,791,812 | +65,937 | 0.27% | 399,500,652 |
| 2018-07-25 | 2018-07-23 | 26.632 | 14,725,875 | +17,117 | 0.27% | 392,179,435 |
| 2018-07-24 | 2018-07-20 | 26.847 | 14,708,758 | -32,001 | 0.27% | 394,885,824 |
| 2018-07-23 | 2018-07-19 | 26.524 | 14,740,759 | -5,120 | 0.27% | 390,991,262 |
| 2018-07-20 | 2018-07-18 | 26.256 | 14,745,879 | -40,932 | 0.27% | 387,164,280 |
| 2018-07-19 | 2018-07-17 | 26.336 | 14,786,811 | +13,396 | 0.27% | 389,431,117 |
| 2018-07-17 | 2018-07-13 | 26.686 | 14,773,415 | -745 | 0.27% | 394,239,558 |
| 2018-07-16 | 2018-07-12 | 26.578 | 14,774,160 | -16,372 | 0.27% | 392,671,284 |
| 2018-07-13 | 2018-07-11 | 26.336 | 14,790,532 | +18,605 | 0.27% | 389,529,115 |
| 2018-07-12 | 2018-07-10 | 26.713 | 14,771,927 | -11,907 | 0.27% | 394,596,828 |
| 2018-07-11 | 2018-07-09 | 26.417 | 14,783,834 | -46,142 | 0.27% | 390,544,610 |
| 2018-07-10 | 2018-07-06 | 25.745 | 14,829,976 | +8,186 | 0.27% | 381,800,076 |
| 2018-07-09 | 2018-07-05 | 25.853 | 14,821,790 | +19,350 | 0.27% | 383,182,600 |
| 2018-07-06 | 2018-07-04 | 26.256 | 14,802,440 | +11,163 | 0.27% | 388,649,332 |
| 2018-07-05 | 2018-07-03 | 26.686 | 14,791,277 | -6,698 | 0.27% | 394,716,218 |
| 2018-07-04 | 2018-06-29 | 27.210 | 14,797,975 | -14,140 | 0.27% | 402,649,694 |
| 2018-07-03 | 2018-06-28 | 26.847 | 14,812,115 | +12,652 | 0.27% | 397,660,648 |
| 2018-06-29 | 2018-06-27 | 27.008 | 14,799,463 | -2,977 | 0.27% | 399,707,292 |
| 2018-06-28 | 2018-06-26 | 27.411 | 14,802,440 | -23,071 | 0.27% | 405,754,676 |
| 2018-06-27 | 2018-06-25 | 27.613 | 14,825,511 | -10,419 | 0.27% | 409,375,224 |
| 2018-06-26 | 2018-06-22 | 28.016 | 14,835,930 | +7,442 | 0.27% | 415,643,403 |
| 2018-06-25 | 2018-06-21 | 28.218 | 14,828,488 | +20,094 | 0.27% | 418,423,648 |
| 2018-06-22 | 2018-06-20 | 28.755 | 14,808,394 | -23,815 | 0.27% | 425,815,819 |
| 2018-06-21 | 2018-06-19 | 28.688 | 14,832,209 | +84,097 | 0.27% | 425,504,123 |
| 2018-06-20 | 2018-06-15 | 29.494 | 14,748,112 | +37,211 | 0.27% | 434,981,722 |
| 2018-06-19 | 2018-06-14 | 29.897 | 14,710,901 | -39,444 | 0.27% | 439,814,299 |
| 2018-06-15 | 2018-06-13 | 30.032 | 14,750,345 | +3,721 | 0.27% | 442,975,557 |
| 2018-06-14 | 2018-06-12 | 31.443 | 14,746,624 | -1,488 | 0.27% | 463,672,052 |
| 2018-06-13 | 2018-06-11 | 31.374 | 14,748,112 | +315,210 | 0.27% | 462,706,352 |
| 2018-06-12 | 2018-06-08 | 31.305 | 14,432,902 | -72,831 | 0.27% | 451,826,127 |
| 2018-06-11 | 2018-06-07 | 31.649 | 14,505,733 | +34,959 | 0.27% | 459,085,356 |
| 2018-06-08 | 2018-06-06 | 31.305 | 14,470,774 | -45,155 | 0.27% | 453,011,720 |
| 2018-06-07 | 2018-06-05 | 31.305 | 14,515,929 | -45,884 | 0.27% | 454,425,311 |
| 2018-06-06 | 2018-06-04 | 31.031 | 14,561,813 | -71,374 | 0.27% | 451,862,935 |
| 2018-06-05 | 2018-06-01 | 30.276 | 14,633,187 | -729 | 0.27% | 443,027,155 |
| 2018-06-04 | 2018-05-31 | 30.070 | 14,633,916 | -16,023 | 0.27% | 440,035,286 |
| 2018-06-01 | 2018-05-30 | 29.726 | 14,649,939 | +25,491 | 0.27% | 435,488,356 |
| 2018-05-31 | 2018-05-29 | 30.207 | 14,624,448 | +20,393 | 0.27% | 441,758,581 |
| 2018-05-30 | 2018-05-28 | 30.344 | 14,604,055 | -12,192 | 0.27% | 443,147,766 |
| 2018-05-29 | 2018-05-25 | 30.207 | 14,616,247 | +3,642 | 0.27% | 441,510,854 |
| 2018-05-28 | 2018-05-24 | 30.276 | 14,612,605 | +22,577 | 0.27% | 442,404,025 |
| 2018-05-25 | 2018-05-23 | 30.207 | 14,590,028 | +18,936 | 0.27% | 440,718,861 |
| 2018-05-24 | 2018-05-21 | 30.687 | 14,571,092 | +1,457 | 0.27% | 447,149,200 |
| 2018-05-23 | 2018-05-18 | 30.756 | 14,569,635 | +3,642 | 0.27% | 448,104,722 |
| 2018-05-21 | 2018-05-17 | 30.756 | 14,565,993 | +2,913 | 0.27% | 447,992,709 |
| 2018-05-18 | 2018-05-16 | 31.031 | 14,563,080 | -7,283 | 0.27% | 451,902,251 |
| 2018-05-17 | 2018-05-15 | 30.962 | 14,570,363 | +4,370 | 0.27% | 451,127,964 |
| 2018-05-16 | 2018-05-14 | 31.168 | 14,565,993 | -73,560 | 0.27% | 453,992,611 |
| 2018-05-15 | 2018-05-11 | 30.962 | 14,639,553 | -4,370 | 0.27% | 453,270,227 |
| 2018-05-14 | 2018-05-10 | 30.962 | 14,643,923 | +5,827 | 0.27% | 453,405,531 |
| 2018-05-10 | 2018-05-08 | 30.825 | 14,638,096 | -34,959 | 0.27% | 451,215,247 |
| 2018-05-09 | 2018-05-07 | 30.207 | 14,673,055 | +3,641 | 0.27% | 443,226,845 |
| 2018-05-08 | 2018-05-04 | 30.001 | 14,669,414 | +1,457 | 0.27% | 440,095,611 |
| 2018-05-07 | 2018-05-03 | 30.207 | 14,667,957 | +6,555 | 0.27% | 443,072,851 |
| 2018-05-04 | 2018-05-02 | 30.619 | 14,661,402 | +18,208 | 0.27% | 448,914,047 |
| 2018-05-03 | 2018-04-30 | 30.893 | 14,643,194 | -73,560 | 0.27% | 452,377,676 |
| 2018-05-02 | 2018-04-27 | 30.070 | 14,716,754 | -20,393 | 0.27% | 442,526,187 |
| 2018-04-30 | 2018-04-26 | 29.658 | 14,737,147 | +5,827 | 0.27% | 437,068,993 |
| 2018-04-27 | 2018-04-25 | 29.932 | 14,731,320 | +22,578 | 0.27% | 440,941,513 |
| 2018-04-26 | 2018-04-24 | 30.070 | 14,708,742 | -37,144 | 0.27% | 442,285,270 |
| 2018-04-25 | 2018-04-23 | 29.795 | 14,745,886 | +35,687 | 0.27% | 439,352,838 |
| 2018-04-24 | 2018-04-20 | 29.864 | 14,710,199 | +1,457 | 0.27% | 439,299,430 |
| 2018-04-23 | 2018-04-19 | 30.070 | 14,708,742 | -34,231 | 0.27% | 442,285,270 |
| 2018-04-20 | 2018-04-18 | 29.658 | 14,742,973 | +25,491 | 0.27% | 437,241,778 |
| 2018-04-19 | 2018-04-17 | 29.658 | 14,717,482 | +728 | 0.27% | 436,485,775 |
| 2018-04-18 | 2018-04-16 | 29.795 | 14,716,754 | +24,763 | 0.27% | 438,484,852 |
| 2018-04-17 | 2018-04-13 | 30.001 | 14,691,991 | +1,456 | 0.27% | 440,772,941 |
| 2018-04-16 | 2018-04-12 | 30.138 | 14,690,535 | +2,914 | 0.27% | 442,746,327 |
| 2018-04-13 | 2018-04-11 | 30.276 | 14,687,621 | -13,838 | 0.27% | 444,675,172 |
| 2018-04-12 | 2018-04-10 | 30.207 | 14,701,459 | -5,949 | 0.27% | 444,084,841 |
| 2018-04-11 | 2018-04-09 | 29.795 | 14,707,408 | -21,121 | 0.27% | 438,206,388 |
| 2018-04-10 | 2018-04-06 | 29.452 | 14,728,529 | -21,850 | 0.27% | 433,779,977 |
| 2018-04-09 | 2018-04-04 | 29.177 | 14,750,379 | -728 | 0.27% | 430,372,927 |
| 2018-04-06 | 2018-04-03 | 29.726 | 14,751,107 | -5,098 | 0.27% | 438,495,706 |
| 2018-04-04 | 2018-03-29 | 29.658 | 14,756,205 | +37,144 | 0.27% | 437,634,208 |
| 2018-04-03 | 2018-03-28 | 29.932 | 14,719,061 | +10,925 | 0.27% | 440,574,573 |
| 2018-03-29 | 2018-03-27 | 30.481 | 14,708,136 | -21,850 | 0.27% | 448,325,500 |
| 2018-03-28 | 2018-03-26 | 30.276 | 14,729,986 | +20,393 | 0.27% | 445,957,794 |
| 2018-03-27 | 2018-03-23 | 30.413 | 14,709,593 | -110,703 | 0.27% | 447,360,070 |
| 2018-03-26 | 2018-03-22 | 30.893 | 14,820,296 | +10,924 | 0.27% | 457,848,954 |
| 2018-03-23 | 2018-03-21 | 31.099 | 14,809,372 | +82,299 | 0.27% | 460,561,551 |
| 2018-03-22 | 2018-03-20 | 31.580 | 14,727,073 | +24,763 | 0.27% | 465,079,403 |
| 2018-03-21 | 2018-03-19 | 31.717 | 14,702,310 | +24,034 | 0.27% | 466,316,074 |
| 2018-03-20 | 2018-03-16 | 31.649 | 14,678,276 | +79,772 | 0.27% | 464,546,091 |
| 2018-03-19 | 2018-03-15 | 32.060 | 14,598,504 | -34,230 | 0.27% | 468,034,717 |
| 2018-03-16 | 2018-03-14 | 31.923 | 14,632,734 | -34,231 | 0.27% | 467,123,015 |
| 2018-03-15 | 2018-03-13 | 32.266 | 14,666,965 | -9,468 | 0.27% | 473,250,355 |
| 2018-03-14 | 2018-03-12 | 32.129 | 14,676,433 | -21,849 | 0.27% | 471,540,722 |
| 2018-03-13 | 2018-03-09 | 31.855 | 14,698,282 | -29,133 | 0.27% | 468,206,448 |
| 2018-03-12 | 2018-03-08 | 31.511 | 14,727,415 | +166,055 | 0.27% | 464,079,137 |
| 2018-03-09 | 2018-03-07 | 31.237 | 14,561,360 | -32,046 | 0.27% | 454,847,875 |
| 2018-03-08 | 2018-03-06 | 31.786 | 14,593,406 | -39,328 | 0.27% | 463,863,810 |
| 2018-03-07 | 2018-03-05 | 31.099 | 14,632,734 | +29,860 | 0.27% | 455,068,228 |
| 2018-03-06 | 2018-03-02 | 31.511 | 14,602,874 | +37,873 | 0.27% | 460,154,696 |
| 2018-03-05 | 2018-03-01 | 31.992 | 14,565,001 | +50,253 | 0.27% | 465,960,680 |
| 2018-03-02 | 2018-02-28 | 31.923 | 14,514,748 | +21,121 | 0.27% | 463,356,530 |
| 2018-03-01 | 2018-02-27 | 32.404 | 14,493,627 | -3,641 | 0.27% | 469,647,391 |
| 2018-02-28 | 2018-02-26 | 32.678 | 14,497,268 | -8,740 | 0.27% | 473,746,435 |
| 2018-02-27 | 2018-02-23 | 32.610 | 14,506,008 | -2,185 | 0.27% | 473,036,178 |
| 2018-02-26 | 2018-02-22 | 32.266 | 14,508,193 | -129,640 | 0.27% | 468,127,352 |
| 2018-02-23 | 2018-02-21 | 32.335 | 14,637,833 | +82,300 | 0.27% | 473,315,285 |
| 2018-02-22 | 2018-02-20 | 31.717 | 14,555,533 | +3,641 | 0.27% | 461,660,719 |
| 2018-02-21 | 2018-02-15 | 31.786 | 14,551,892 | -147,847 | 0.27% | 462,544,252 |
| 2018-02-20 | 2018-02-13 | 31.237 | 14,699,739 | -20,393 | 0.27% | 459,170,370 |
| 2018-02-14 | 2018-02-12 | 31.443 | 14,720,132 | +33,503 | 0.27% | 462,839,075 |
| 2018-02-13 | 2018-02-09 | 31.786 | 14,686,629 | -305,163 | 0.27% | 466,826,982 |
| 2018-02-12 | 2018-02-08 | 33.159 | 14,991,792 | +38,601 | 0.28% | 497,111,161 |
| 2018-02-09 | 2018-02-07 | 33.433 | 14,953,191 | -295,695 | 0.28% | 499,937,457 |
| 2018-02-08 | 2018-02-06 | 33.914 | 15,248,886 | -4,370 | 0.28% | 517,151,634 |
| 2018-02-07 | 2018-02-05 | 36.042 | 15,253,256 | -299,336 | 0.28% | 549,761,974 |
| 2018-02-06 | 2018-02-02 | 36.454 | 15,552,592 | -67,733 | 0.29% | 566,957,017 |
| 2018-02-05 | 2018-02-01 | 36.180 | 15,620,325 | -52,409 | 0.29% | 565,136,706 |
| 2018-02-02 | 2018-01-31 | 36.317 | 15,672,734 | -85,213 | 0.29% | 569,184,768 |
| 2018-02-01 | 2018-01-30 | 35.218 | 15,757,947 | +64,820 | 0.29% | 554,970,419 |
| 2018-01-31 | 2018-01-29 | 35.699 | 15,693,127 | +224,320 | 0.29% | 560,229,105 |
| 2018-01-30 | 2018-01-26 | 36.454 | 15,468,807 | -31,317 | 0.29% | 563,902,704 |
| 2018-01-29 | 2018-01-25 | 36.111 | 15,500,124 | -42,242 | 0.29% | 559,723,771 |
| 2018-01-26 | 2018-01-24 | 37.003 | 15,542,366 | -32,774 | 0.29% | 575,120,346 |
| 2018-01-25 | 2018-01-23 | 36.317 | 15,575,140 | -122,357 | 0.29% | 565,640,459 |
| 2018-01-24 | 2018-01-22 | 35.562 | 15,697,497 | +151,489 | 0.29% | 558,229,783 |
| 2018-01-23 | 2018-01-19 | 35.356 | 15,546,008 | +42,971 | 0.29% | 549,640,784 |
| 2018-01-22 | 2018-01-18 | 35.974 | 15,503,037 | +102,691 | 0.29% | 557,700,335 |
| 2018-01-19 | 2018-01-17 | 35.974 | 15,400,346 | -29,860 | 0.28% | 554,006,168 |
| 2018-01-18 | 2018-01-16 | 35.012 | 15,430,206 | -51,303 | 0.28% | 540,249,950 |
| 2018-01-17 | 2018-01-15 | 34.326 | 15,481,509 | -158,772 | 0.29% | 531,417,839 |
| 2018-01-16 | 2018-01-12 | 34.189 | 15,640,281 | +187,177 | 0.29% | 534,720,370 |
| 2018-01-15 | 2018-01-11 | 33.639 | 15,453,104 | +10,196 | 0.29% | 519,833,953 |
| 2018-01-12 | 2018-01-10 | 33.502 | 15,442,908 | +61,178 | 0.28% | 517,370,594 |
| 2018-01-11 | 2018-01-09 | 33.639 | 15,381,730 | +61,907 | 0.28% | 517,432,971 |
| 2018-01-10 | 2018-01-08 | 33.433 | 15,319,823 | +153,673 | 0.28% | 512,195,246 |
| 2018-01-09 | 2018-01-05 | 33.777 | 15,166,150 | +101,236 | 0.28% | 512,263,349 |
| 2018-01-08 | 2018-01-04 | 34.120 | 15,064,914 | +116,529 | 0.28% | 514,015,104 |
| 2018-01-05 | 2018-01-03 | 34.601 | 14,948,385 | +34,959 | 0.28% | 517,222,782 |
| 2018-01-04 | 2018-01-02 | 34.601 | 14,913,426 | -69,918 | 0.28% | 516,013,180 |
| 2018-01-03 | 2017-12-29 | 33.708 | 14,983,344 | +3,861 | 0.28% | 505,060,120 |
| 2018-01-02 | 2017-12-28 | 33.639 | 14,979,483 | +10,196 | 0.28% | 503,901,602 |
| 2017-12-29 | 2017-12-27 | 33.433 | 14,969,287 | +58,993 | 0.28% | 500,475,602 |
| 2017-12-28 | 2017-12-22 | 33.845 | 14,910,294 | +24,763 | 0.28% | 504,644,984 |
| 2017-12-27 | 2017-12-21 | 33.845 | 14,885,531 | -33,503 | 0.27% | 503,806,870 |
| 2017-12-22 | 2017-12-20 | 33.365 | 14,919,034 | +13,110 | 0.28% | 497,771,248 |
| 2017-12-21 | 2017-12-19 | 33.708 | 14,905,924 | -5,827 | 0.28% | 502,450,438 |
| 2017-12-20 | 2017-12-18 | 33.090 | 14,911,751 | +15,295 | 0.28% | 493,433,369 |
| 2017-12-19 | 2017-12-15 | 32.884 | 14,896,456 | -52,438 | 0.27% | 489,859,242 |
| 2017-12-18 | 2017-12-14 | 33.639 | 14,948,894 | +30,589 | 0.28% | 502,872,605 |
| 2017-12-15 | 2017-12-13 | 33.983 | 14,918,305 | +18,936 | 0.28% | 506,964,461 |
| 2017-12-14 | 2017-12-12 | 33.914 | 14,899,369 | -37,144 | 0.27% | 505,298,094 |
| 2017-12-13 | 2017-12-11 | 34.120 | 14,936,513 | +56,080 | 0.28% | 509,634,059 |
| 2017-12-12 | 2017-12-08 | 33.845 | 14,880,433 | +4,370 | 0.27% | 503,634,326 |
| 2017-12-11 | 2017-12-07 | 33.228 | 14,876,063 | +164,598 | 0.27% | 494,294,986 |
| 2017-12-08 | 2017-12-06 | 33.159 | 14,711,465 | +75,016 | 0.27% | 487,815,829 |
| 2017-12-07 | 2017-12-05 | 34.669 | 14,636,449 | +5,827 | 0.27% | 507,434,436 |
| 2017-12-06 | 2017-12-04 | 34.944 | 14,630,622 | -37,872 | 0.27% | 511,250,101 |
| 2017-12-05 | 2017-12-01 | 34.738 | 14,668,494 | +17,479 | 0.27% | 509,552,432 |
| 2017-12-04 | 2017-11-30 | 34.807 | 14,651,015 | +82,299 | 0.27% | 509,951,070 |
| 2017-12-01 | 2017-11-29 | 35.768 | 14,568,716 | +60,450 | 0.27% | 521,088,916 |
| 2017-11-30 | 2017-11-28 | 35.974 | 14,508,266 | +77,929 | 0.27% | 521,914,823 |
| 2017-11-29 | 2017-11-27 | 36.523 | 14,430,337 | +19,665 | 0.27% | 527,036,800 |
| 2017-11-28 | 2017-11-24 | 36.935 | 14,410,672 | +3,641 | 0.27% | 532,254,502 |
| 2017-11-27 | 2017-11-23 | 36.660 | 14,407,031 | -16,751 | 0.27% | 528,163,740 |
| 2017-11-24 | 2017-11-22 | 37.347 | 14,423,782 | -97,594 | 0.27% | 538,680,041 |
| 2017-11-23 | 2017-11-21 | 37.553 | 14,521,376 | -20,392 | 0.27% | 545,315,612 |
| 2017-11-22 | 2017-11-20 | 36.454 | 14,541,768 | +728 | 0.27% | 530,108,255 |
| 2017-11-21 | 2017-11-17 | 36.866 | 14,541,040 | +11,653 | 0.27% | 536,071,341 |
| 2017-11-20 | 2017-11-16 | 36.935 | 14,529,387 | -45,155 | 0.27% | 536,639,211 |
| 2017-11-17 | 2017-11-15 | 36.042 | 14,574,542 | -42,971 | 0.27% | 525,299,581 |
| 2017-11-16 | 2017-11-14 | 36.729 | 14,617,513 | +62,635 | 0.27% | 536,883,560 |
| 2017-11-15 | 2017-11-13 | 37.278 | 14,554,878 | +75,016 | 0.27% | 542,576,817 |
| 2017-11-14 | 2017-11-10 | 38.033 | 14,479,862 | -56,808 | 0.27% | 550,715,148 |
| 2017-11-13 | 2017-11-09 | 37.759 | 14,536,670 | -90,748 | 0.27% | 548,883,854 |
| 2017-11-10 | 2017-11-08 | 36.935 | 14,627,418 | +2,914 | 0.27% | 540,259,961 |
| 2017-11-09 | 2017-11-07 | 37.209 | 14,624,504 | +120,171 | 0.27% | 544,168,335 |
| 2017-11-08 | 2017-11-06 | 37.003 | 14,504,333 | +17,479 | 0.27% | 536,709,598 |
| 2017-11-07 | 2017-11-03 | 37.415 | 14,486,854 | -243,984 | 0.27% | 542,030,120 |
| 2017-11-06 | 2017-11-02 | 37.621 | 14,730,838 | +366,341 | 0.27% | 554,192,759 |
| 2017-11-03 | 2017-11-01 | 38.033 | 14,364,497 | -303,560 | 0.27% | 546,327,451 |
| 2017-11-02 | 2017-10-31 | 35.424 | 14,668,057 | -53,167 | 0.27% | 519,607,158 |
| 2017-11-01 | 2017-10-30 | 35.424 | 14,721,224 | -113,617 | 0.27% | 521,490,567 |
| 2017-10-31 | 2017-10-27 | 35.218 | 14,834,841 | +6,555 | 0.27% | 522,460,060 |
| 2017-10-30 | 2017-10-26 | 34.257 | 14,828,286 | +40,057 | 0.27% | 507,977,334 |
| 2017-10-27 | 2017-10-25 | 34.738 | 14,788,229 | +55,352 | 0.27% | 513,711,773 |
| 2017-10-26 | 2017-10-24 | 34.463 | 14,732,877 | +12,381 | 0.27% | 507,743,199 |
| 2017-10-25 | 2017-10-23 | 34.944 | 14,720,496 | -116,530 | 0.27% | 514,390,644 |
| 2017-10-24 | 2017-10-20 | 33.777 | 14,837,026 | -100,507 | 0.27% | 501,146,608 |
| 2017-10-23 | 2017-10-19 | 33.228 | 14,937,533 | +28,404 | 0.28% | 496,337,483 |
| 2017-10-20 | 2017-10-18 | 34.051 | 14,909,129 | -87,178 | 0.28% | 507,676,176 |
| 2017-10-19 | 2017-10-17 | 33.296 | 14,996,307 | -10,925 | 0.28% | 499,319,924 |
| 2017-10-18 | 2017-10-16 | 33.228 | 15,007,232 | -69,328 | 0.28% | 498,653,410 |
| 2017-10-17 | 2017-10-13 | 33.090 | 15,076,560 | -24,020 | 0.28% | 498,886,938 |
| 2017-10-16 | 2017-10-12 | 33.090 | 15,100,580 | +13,110 | 0.28% | 499,681,766 |
| 2017-10-13 | 2017-10-11 | 32.678 | 15,087,470 | -54,026 | 0.28% | 493,033,248 |
| 2017-10-12 | 2017-10-10 | 32.816 | 15,141,496 | -17,480 | 0.28% | 496,877,713 |
| 2017-10-11 | 2017-10-09 | 32.953 | 15,158,976 | -4,860 | 0.28% | 499,532,717 |
| 2017-10-09 | 2017-10-04 | 32.816 | 15,163,836 | +50,254 | 0.28% | 497,610,814 |
| 2017-10-06 | 2017-10-03 | 32.610 | 15,113,582 | -32,774 | 0.28% | 492,848,967 |
| 2017-10-04 | 2017-09-29 | 31.923 | 15,146,356 | +16,751 | 0.28% | 483,519,449 |
| 2017-10-03 | 2017-09-28 | 31.923 | 15,129,605 | +64,819 | 0.28% | 482,984,704 |
| 2017-09-29 | 2017-09-27 | 32.472 | 15,064,786 | -50,253 | 0.28% | 489,189,292 |
| 2017-09-28 | 2017-09-26 | 32.198 | 15,115,039 | +45,884 | 0.28% | 486,670,419 |
| 2017-09-27 | 2017-09-25 | 32.198 | 15,069,155 | +42,970 | 0.28% | 485,193,057 |
| 2017-09-26 | 2017-09-22 | 32.472 | 15,026,185 | -2,185 | 0.28% | 487,935,826 |
| 2017-09-25 | 2017-09-21 | 32.747 | 15,028,370 | +5,827 | 0.28% | 492,133,686 |
| 2017-09-22 | 2017-09-20 | 32.747 | 15,022,543 | +58,264 | 0.28% | 491,942,869 |
| 2017-09-21 | 2017-09-19 | 32.747 | 14,964,279 | +112,160 | 0.28% | 490,034,899 |
| 2017-09-20 | 2017-09-18 | 33.090 | 14,852,119 | +67,733 | 0.27% | 491,460,132 |
| 2017-09-19 | 2017-09-15 | 32.610 | 14,784,386 | +45,884 | 0.27% | 482,113,994 |
| 2017-09-18 | 2017-09-14 | 32.678 | 14,738,502 | +84,484 | 0.27% | 481,629,558 |
| 2017-09-15 | 2017-09-13 | 33.090 | 14,654,018 | -5,826 | 0.27% | 484,904,923 |
| 2017-09-14 | 2017-09-12 | 33.502 | 14,659,844 | +14,566 | 0.27% | 491,136,268 |
| 2017-09-13 | 2017-09-11 | 33.296 | 14,645,278 | -32,046 | 0.27% | 487,631,995 |
| 2017-09-12 | 2017-09-08 | 33.090 | 14,677,324 | -92,495 | 0.27% | 485,676,124 |
| 2017-09-11 | 2017-09-07 | 33.022 | 14,769,819 | -32,774 | 0.27% | 487,722,829 |
| 2017-09-08 | 2017-09-06 | 33.296 | 14,802,593 | -2,433 | 0.27% | 492,869,986 |
| 2017-09-07 | 2017-09-05 | 33.777 | 14,805,026 | +3,642 | 0.27% | 500,065,752 |
| 2017-09-06 | 2017-09-04 | 33.777 | 14,801,384 | +30,158 | 0.27% | 499,942,737 |
| 2017-09-05 | 2017-09-01 | 34.189 | 14,771,226 | +23,306 | 0.27% | 505,008,538 |
| 2017-09-04 | 2017-08-31 | 34.463 | 14,747,920 | +114,344 | 0.27% | 508,261,630 |
| 2017-09-01 | 2017-08-30 | 34.601 | 14,633,576 | -16,022 | 0.27% | 506,330,208 |
| 2017-08-31 | 2017-08-29 | 34.189 | 14,649,598 | +1,456 | 0.27% | 500,850,238 |
| 2017-08-30 | 2017-08-28 | 34.738 | 14,648,142 | -74,178 | 0.27% | 508,845,447 |
| 2017-08-29 | 2017-08-25 | 34.326 | 14,722,320 | -163,310 | 0.27% | 505,357,939 |
| 2017-08-28 | 2017-08-24 | 32.953 | 14,885,630 | +37,144 | 0.27% | 490,525,164 |
| 2017-08-25 | 2017-08-22 | 32.747 | 14,848,486 | +17,480 | 0.27% | 486,243,028 |
| 2017-08-24 | 2017-08-21 | 31.923 | 14,831,006 | +35,687 | 0.27% | 473,452,483 |
| 2017-08-22 | 2017-08-18 | 31.786 | 14,795,319 | -10,925 | 0.27% | 470,281,786 |
| 2017-08-21 | 2017-08-17 | 32.198 | 14,806,244 | +17,480 | 0.27% | 476,727,911 |
| 2017-08-18 | 2017-08-16 | 32.472 | 14,788,764 | -8,740 | 0.27% | 480,226,204 |
| 2017-08-17 | 2017-08-15 | 32.335 | 14,797,504 | +61,907 | 0.27% | 478,478,258 |
| 2017-08-16 | 2017-08-14 | 32.472 | 14,735,597 | +44,427 | 0.27% | 478,499,745 |
| 2017-08-15 | 2017-08-11 | 32.335 | 14,691,170 | +61,178 | 0.27% | 475,039,941 |
| 2017-08-14 | 2017-08-10 | 33.296 | 14,629,992 | +50,253 | 0.27% | 487,123,030 |
| 2017-08-11 | 2017-08-09 | 33.983 | 14,579,739 | -5,826 | 0.27% | 495,459,070 |
| 2017-08-10 | 2017-08-08 | 34.395 | 14,585,565 | -13,838 | 0.27% | 501,665,018 |
| 2017-08-09 | 2017-08-07 | 34.257 | 14,599,403 | +15,294 | 0.27% | 500,136,416 |
| 2017-08-08 | 2017-08-04 | 34.189 | 14,584,109 | +260,008 | 0.27% | 498,611,257 |
| 2017-08-07 | 2017-08-03 | 34.532 | 14,324,101 | +53,166 | 0.26% | 494,638,817 |
| 2017-08-04 | 2017-08-02 | 34.807 | 14,270,935 | +187,176 | 0.26% | 496,721,802 |
| 2017-08-03 | 2017-08-01 | 35.218 | 14,083,759 | -29,948 | 0.26% | 496,008,118 |
| 2017-08-02 | 2017-07-31 | 33.983 | 14,113,707 | -45,883 | 0.26% | 479,622,039 |
| 2017-08-01 | 2017-07-28 | 33.914 | 14,159,590 | +7,283 | 0.26% | 480,209,184 |
| 2017-07-31 | 2017-07-27 | 34.326 | 14,152,307 | +61,236 | 0.26% | 485,791,688 |
| 2017-07-28 | 2017-07-26 | 34.326 | 14,091,071 | +11,653 | 0.26% | 483,689,703 |
| 2017-07-27 | 2017-07-25 | 34.395 | 14,079,418 | +21,121 | 0.26% | 484,256,282 |
| 2017-07-26 | 2017-07-24 | 34.807 | 14,058,297 | -4,909 | 0.26% | 489,320,610 |
| 2017-07-25 | 2017-07-21 | 34.601 | 14,063,206 | +17,480 | 0.26% | 486,595,076 |
| 2017-07-24 | 2017-07-20 | 35.012 | 14,045,726 | +29,132 | 0.26% | 491,775,856 |
| 2017-07-21 | 2017-07-19 | 35.356 | 14,016,594 | -1,456 | 0.26% | 495,567,204 |
| 2017-07-20 | 2017-07-18 | 35.150 | 14,018,050 | +10,924 | 0.26% | 492,731,583 |
| 2017-07-19 | 2017-07-17 | 35.424 | 14,007,126 | -152,945 | 0.26% | 496,194,072 |
| 2017-07-18 | 2017-07-14 | 34.326 | 14,160,071 | -18,208 | 0.26% | 486,058,195 |
| 2017-07-17 | 2017-07-13 | 34.463 | 14,178,279 | +8,012 | 0.26% | 488,629,935 |
| 2017-07-14 | 2017-07-12 | 33.914 | 14,170,267 | -5,827 | 0.26% | 480,571,285 |
| 2017-07-13 | 2017-07-11 | 33.777 | 14,176,094 | -29,861 | 0.26% | 478,822,469 |
| 2017-07-12 | 2017-07-10 | 32.884 | 14,205,955 | -18,208 | 0.26% | 467,152,613 |
| 2017-07-11 | 2017-07-07 | 32.747 | 14,224,163 | -12,381 | 0.26% | 465,798,338 |
| 2017-07-10 | 2017-07-06 | 33.022 | 14,236,544 | +16,023 | 0.26% | 470,113,244 |
| 2017-07-07 | 2017-07-05 | 32.953 | 14,220,521 | -5,098 | 0.26% | 468,607,872 |
| 2017-07-06 | 2017-07-04 | 32.335 | 14,225,619 | +50,253 | 0.26% | 459,986,319 |
| 2017-07-05 | 2017-07-03 | 33.090 | 14,175,366 | +21,850 | 0.26% | 469,066,215 |
| 2017-07-04 | 2017-06-30 | 32.747 | 14,153,516 | +24,034 | 0.26% | 463,484,862 |
| 2017-07-03 | 2017-06-29 | 32.953 | 14,129,482 | +8,011 | 0.26% | 465,607,870 |
| 2017-06-30 | 2017-06-28 | 32.884 | 14,121,471 | +7,283 | 0.26% | 464,374,418 |
| 2017-06-29 | 2017-06-27 | 33.090 | 14,114,188 | +25,491 | 0.26% | 467,041,821 |
| 2017-06-28 | 2017-06-26 | 33.502 | 14,088,697 | +37,144 | 0.26% | 472,001,616 |
| 2017-06-27 | 2017-06-23 | 33.228 | 14,051,553 | +11,653 | 0.26% | 466,898,547 |
| 2017-06-26 | 2017-06-22 | 33.296 | 14,039,900 | -12,381 | 0.26% | 467,475,213 |
| 2017-06-23 | 2017-06-21 | 32.678 | 14,052,281 | +17,479 | 0.26% | 459,205,005 |
| 2017-06-22 | 2017-06-20 | 33.022 | 14,034,802 | +21,850 | 0.26% | 463,451,403 |
| 2017-06-21 | 2017-06-19 | 33.365 | 14,012,952 | +20,393 | 0.26% | 467,539,963 |
| 2017-06-20 | 2017-06-16 | 32.953 | 13,992,559 | -2,185 | 0.26% | 461,095,856 |
| 2017-06-19 | 2017-06-15 | 32.953 | 13,994,744 | +56,080 | 0.26% | 461,167,858 |
| 2017-06-16 | 2017-06-14 | 34.051 | 13,938,664 | +13,109 | 0.26% | 474,630,519 |
| 2017-06-15 | 2017-06-13 | 34.189 | 13,925,555 | -5,826 | 0.26% | 476,096,173 |
| 2017-06-14 | 2017-06-12 | 34.120 | 13,931,381 | +3,641 | 0.26% | 475,338,940 |
| 2017-06-13 | 2017-06-09 | 34.944 | 13,927,740 | +4,370 | 0.26% | 486,688,706 |
| 2017-06-12 | 2017-06-08 | 34.875 | 13,923,370 | -38,600 | 0.26% | 485,580,135 |
| 2017-06-09 | 2017-06-07 | 34.978 | 13,961,970 | +5,098 | 0.26% | 488,366,415 |
| 2017-06-08 | 2017-06-06 | 34.770 | 13,956,872 | +148,582 | 0.26% | 485,282,214 |
| 2017-06-07 | 2017-06-05 | 34.493 | 13,808,290 | +38,904 | 0.26% | 476,282,737 |
| 2017-06-06 | 2017-06-02 | 35.048 | 13,769,386 | +37,463 | 0.26% | 482,585,763 |
| 2017-06-05 | 2017-06-01 | 35.256 | 13,731,923 | +19,452 | 0.26% | 484,131,816 |
| 2017-06-02 | 2017-05-31 | 35.534 | 13,712,471 | -45,388 | 0.26% | 487,252,679 |
| 2017-06-01 | 2017-05-29 | 35.534 | 13,757,859 | -5,764 | 0.26% | 488,865,476 |
| 2017-05-31 | 2017-05-26 | 35.187 | 13,763,623 | -13,688 | 0.26% | 484,294,214 |
| 2017-05-29 | 2017-05-25 | 35.395 | 13,777,311 | -49,682 | 0.26% | 487,644,344 |
| 2017-05-26 | 2017-05-24 | 34.701 | 13,826,993 | -7,205 | 0.26% | 479,806,691 |
| 2017-05-25 | 2017-05-23 | 34.770 | 13,834,198 | -61,886 | 0.26% | 481,016,823 |
| 2017-05-24 | 2017-05-22 | 34.493 | 13,896,084 | -99,422 | 0.26% | 479,310,974 |
| 2017-05-23 | 2017-05-19 | 33.660 | 13,995,506 | -720 | 0.26% | 471,084,588 |
| 2017-05-22 | 2017-05-18 | 33.451 | 13,996,226 | +1,441 | 0.26% | 468,194,748 |
| 2017-05-19 | 2017-05-17 | 34.076 | 13,994,785 | -47,550 | 0.26% | 476,887,870 |
| 2017-05-18 | 2017-05-16 | 34.562 | 14,042,335 | +7,205 | 0.26% | 485,330,098 |
| 2017-05-17 | 2017-05-15 | 34.631 | 14,035,130 | -5,764 | 0.26% | 486,055,138 |
| 2017-05-16 | 2017-05-12 | 34.076 | 14,040,894 | +42,507 | 0.26% | 478,459,085 |
| 2017-05-15 | 2017-05-11 | 33.799 | 13,998,387 | -13,689 | 0.26% | 473,124,578 |
| 2017-05-12 | 2017-05-10 | 33.521 | 14,012,076 | -20,172 | 0.26% | 469,697,413 |
| 2017-05-11 | 2017-05-09 | 32.827 | 14,032,248 | -7,205 | 0.26% | 460,635,012 |
| 2017-05-10 | 2017-05-08 | 31.994 | 14,039,453 | +9,366 | 0.26% | 449,179,229 |
| 2017-05-09 | 2017-05-05 | 31.786 | 14,030,087 | +28,818 | 0.26% | 445,958,448 |
| 2017-05-08 | 2017-05-04 | 32.619 | 14,001,269 | +11,527 | 0.26% | 456,702,943 |
| 2017-05-05 | 2017-05-02 | 32.827 | 13,989,742 | -4,323 | 0.26% | 459,239,673 |
| 2017-05-04 | 2017-04-28 | 32.827 | 13,994,065 | -13,674 | 0.26% | 459,381,583 |
| 2017-05-02 | 2017-04-27 | 32.966 | 14,007,739 | -5,043 | 0.26% | 461,774,773 |
| 2017-04-28 | 2017-04-26 | 33.035 | 14,012,782 | -47,549 | 0.26% | 462,913,527 |
| 2017-04-27 | 2017-04-25 | 32.549 | 14,060,331 | -12,968 | 0.26% | 457,653,660 |
| 2017-04-26 | 2017-04-24 | 31.925 | 14,073,299 | -4,323 | 0.26% | 449,285,393 |
| 2017-04-25 | 2017-04-21 | 31.508 | 14,077,622 | -20,893 | 0.26% | 443,561,359 |
| 2017-04-24 | 2017-04-20 | 31.716 | 14,098,515 | +720 | 0.26% | 447,155,033 |
| 2017-04-21 | 2017-04-19 | 31.231 | 14,097,795 | -7,204 | 0.26% | 440,283,345 |
| 2017-04-20 | 2017-04-18 | 31.300 | 14,104,999 | +80,690 | 0.26% | 441,487,238 |
| 2017-04-19 | 2017-04-13 | 31.994 | 14,024,309 | -21,613 | 0.26% | 448,694,711 |
| 2017-04-18 | 2017-04-12 | 32.202 | 14,045,922 | +24,495 | 0.26% | 452,310,621 |
| 2017-04-13 | 2017-04-11 | 31.994 | 14,021,427 | +96,540 | 0.26% | 448,602,504 |
| 2017-04-12 | 2017-04-10 | 32.341 | 13,924,887 | +97,980 | 0.26% | 450,345,834 |
| 2017-04-11 | 2017-04-07 | 32.688 | 13,826,907 | +36,023 | 0.26% | 451,975,092 |
| 2017-04-10 | 2017-04-06 | 32.827 | 13,790,884 | -8,646 | 0.26% | 452,711,784 |
| 2017-04-07 | 2017-04-05 | 33.243 | 13,799,530 | +10,086 | 0.26% | 458,741,850 |
| 2017-04-06 | 2017-04-03 | 33.243 | 13,789,444 | -5,043 | 0.26% | 458,406,558 |
| 2017-04-05 | 2017-03-31 | 33.104 | 13,794,487 | -2,882 | 0.26% | 456,659,489 |
| 2017-04-03 | 2017-03-30 | 33.243 | 13,797,369 | -16,570 | 0.26% | 458,670,011 |
| 2017-03-31 | 2017-03-29 | 33.382 | 13,813,939 | -19,452 | 0.26% | 461,138,267 |
| 2017-03-30 | 2017-03-28 | 33.382 | 13,833,391 | -25,215 | 0.26% | 461,787,616 |
| 2017-03-29 | 2017-03-27 | 33.035 | 13,858,606 | -31,700 | 0.26% | 457,820,308 |
| 2017-03-28 | 2017-03-24 | 33.313 | 13,890,306 | -36,022 | 0.26% | 462,723,550 |
| 2017-03-27 | 2017-03-23 | 33.729 | 13,926,328 | +20,893 | 0.26% | 469,722,585 |
| 2017-03-24 | 2017-03-22 | 33.729 | 13,905,435 | -31,700 | 0.26% | 469,017,882 |
| 2017-03-23 | 2017-03-21 | 34.978 | 13,937,135 | +2,882 | 0.26% | 487,497,728 |
| 2017-03-22 | 2017-03-20 | 34.978 | 13,934,253 | -49,873 | 0.26% | 487,396,921 |
| 2017-03-21 | 2017-03-17 | 34.770 | 13,984,126 | -84,292 | 0.26% | 486,229,839 |
| 2017-03-20 | 2017-03-16 | 34.423 | 14,068,418 | -100,863 | 0.26% | 484,278,839 |
| 2017-03-17 | 2017-03-15 | 33.174 | 14,169,281 | +67,722 | 0.26% | 470,050,223 |
| 2017-03-16 | 2017-03-14 | 33.313 | 14,101,559 | +10,807 | 0.26% | 469,760,957 |
| 2017-03-15 | 2017-03-13 | 33.313 | 14,090,752 | -107,347 | 0.26% | 469,400,947 |
| 2017-03-14 | 2017-03-10 | 32.549 | 14,198,099 | +25,936 | 0.26% | 462,137,910 |
| 2017-03-13 | 2017-03-09 | 32.480 | 14,172,163 | +23,775 | 0.26% | 460,310,143 |
| 2017-03-10 | 2017-03-08 | 33.174 | 14,148,388 | -5,763 | 0.26% | 469,357,120 |
| 2017-03-09 | 2017-03-07 | 32.896 | 14,154,151 | -56,195 | 0.26% | 465,619,027 |
| 2017-03-08 | 2017-03-06 | 32.480 | 14,210,346 | +16,570 | 0.27% | 461,550,322 |
| 2017-03-07 | 2017-03-03 | 32.480 | 14,193,776 | +38,904 | 0.26% | 461,012,131 |
| 2017-03-06 | 2017-03-02 | 32.827 | 14,154,872 | +2,161 | 0.26% | 464,660,377 |
| 2017-03-03 | 2017-03-01 | 32.757 | 14,152,711 | -31,699 | 0.26% | 463,607,219 |
| 2017-03-02 | 2017-02-28 | 32.827 | 14,184,410 | +72,044 | 0.26% | 465,630,017 |
| 2017-03-01 | 2017-02-27 | 33.382 | 14,112,366 | +16,571 | 0.26% | 471,100,386 |
| 2017-02-28 | 2017-02-24 | 33.799 | 14,095,795 | -15,850 | 0.26% | 476,416,823 |
| 2017-02-27 | 2017-02-23 | 33.868 | 14,111,645 | -2,882 | 0.26% | 477,931,898 |
| 2017-02-24 | 2017-02-22 | 34.146 | 14,114,527 | -35,590 | 0.26% | 481,947,780 |
| 2017-02-23 | 2017-02-21 | 33.937 | 14,150,117 | -40,345 | 0.26% | 480,216,903 |
| 2017-02-22 | 2017-02-20 | 33.660 | 14,190,462 | +2,161 | 0.26% | 477,646,749 |
| 2017-02-21 | 2017-02-17 | 33.729 | 14,188,301 | -23,054 | 0.26% | 478,558,699 |
| 2017-02-20 | 2017-02-16 | 33.729 | 14,211,355 | -23,775 | 0.27% | 479,336,290 |
| 2017-02-17 | 2017-02-15 | 34.007 | 14,235,130 | -61,108 | 0.27% | 484,089,954 |
| 2017-02-16 | 2017-02-14 | 33.937 | 14,296,238 | -46,829 | 0.27% | 485,175,857 |
| 2017-02-15 | 2017-02-13 | 33.937 | 14,343,067 | -769,436 | 0.27% | 486,765,107 |
| 2017-02-14 | 2017-02-10 | 32.896 | 15,112,503 | +48,270 | 0.28% | 497,145,250 |
| 2017-02-13 | 2017-02-09 | 32.827 | 15,064,233 | +14,135,578 | 0.28% | 494,511,867 |
| 2017-02-09 | 2017-02-07 | 32.619 | 928,655 | -180,111 | 0.02% | 30,291,502 |
| 2017-02-07 | 2017-02-03 | 29.704 | 1,108,766 | -72,045 | 0.02% | 32,934,587 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,180,811 | -1,584,981 | 0.02% | 34,992,649 |
| 2016-12-30 | 2016-12-28 | 28.038 | 2,765,792 | -576,357 | 0.05% | 77,547,792 |
| 2016-12-23 | 2016-12-21 | 28.316 | 3,342,149 | +20,172 | 0.06% | 94,635,596 |
| 2016-11-25 | 2016-11-23 | 29.426 | 3,321,977 | -720,446 | 0.06% | 97,753,211 |
| 2016-11-18 | 2016-11-16 | 27.899 | 4,042,423 | +720,446 | 0.08% | 112,781,109 |
| 2016-11-02 | 2016-10-31 | 26.733 | 3,321,977 | -864,535 | 0.06% | 88,807,870 |
| 2016-10-27 | 2016-10-25 | 27.969 | 4,186,512 | +721 | 0.08% | 117,091,654 |
| 2016-09-13 | 2016-09-09 | 29.704 | 4,185,791 | -576,357 | 0.08% | 124,333,987 |
| 2016-09-12 | 2016-09-08 | 28.524 | 4,762,148 | -144,089 | 0.09% | 135,835,493 |
| 2016-09-06 | 2016-09-02 | 26.400 | 4,906,237 | -100,863 | 0.09% | 129,526,188 |
| 2016-09-02 | 2016-08-31 | 25.734 | 5,007,100 | -72,044 | 0.09% | 128,853,003 |
| 2016-07-04 | 2016-06-29 | 22.819 | 5,079,144 | -144,090 | 0.09% | 115,901,989 |
| 2016-06-22 | 2016-06-20 | 23.208 | 5,223,234 | -108,067 | 0.10% | 121,220,007 |
| 2016-06-10 | 2016-06-07 | 24.041 | 5,331,301 | +3,602,231 | 0.10% | 128,168,009 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,729,070 | +49,129 | 0.03% | 43,376,475 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,679,941 | -1,819,936 | 0.03% | 41,711,996 |
| 2016-06-01 | 2016-05-30 | 24.372 | 3,499,877 | +699,975 | 0.07% | 85,299,990 |
| 2016-05-16 | 2016-05-12 | 23.658 | 2,799,902 | +419,985 | 0.05% | 66,240,002 |
| 2016-05-13 | 2016-05-11 | 23.915 | 2,379,917 | +104,997 | 0.05% | 56,916,009 |
| 2016-04-27 | 2016-04-25 | 26.458 | 2,274,920 | +1,399,951 | 0.04% | 60,189,992 |
| 2016-03-22 | 2016-03-18 | 27.172 | 874,969 | -76,998 | 0.02% | 23,774,990 |
| 2016-03-15 | 2016-03-11 | 25.572 | 951,967 | -700 | 0.02% | 24,344,009 |
| 2016-02-25 | 2016-02-23 | 25.715 | 952,667 | -125,995 | 0.02% | 24,498,010 |
| 2016-02-12 | 2016-02-05 | 25.144 | 1,078,662 | +125,995 | 0.02% | 27,121,595 |
| 2016-01-15 | 2016-01-13 | 30.287 | 952,667 | +454,984 | 0.02% | 28,853,211 |
| 2016-01-12 | 2016-01-08 | 32.215 | 497,683 | +139,996 | 0.01% | 16,033,064 |
| 2015-09-30 | 2015-09-25 | 38.716 | 357,687 | -55,999 | 0.01% | 13,848,082 |
| 2015-09-29 | 2015-09-24 | 38.073 | 413,686 | +55,999 | 0.01% | 15,750,169 |
| 2015-08-14 | 2015-08-12 | 41.001 | 357,687 | +76,997 | 0.01% | 14,665,681 |
| 2015-06-26 | 2015-06-24 | 50.002 | 280,690 | +139,995 | 0.01% | 14,034,992 |
| 2015-06-03 | 2015-06-01 | 54.964 | 140,695 | +1,915 | 0.00% | 7,733,192 |
| 2015-05-04 | 2015-04-29 | 55.616 | 138,780 | +138,090 | 0.00% | 7,718,386 |
| 2015-04-22 | 2015-04-20 | 53.806 | 690 | -4,834 | 0.00% | 37,126 |
| 2015-04-16 | 2015-04-14 | 55.978 | 5,524 | -2,761 | 0.00% | 309,223 |
| 2015-03-24 | 2015-03-20 | 47.650 | 8,285 | -2,072 | 0.00% | 394,781 |
| 2015-03-13 | 2015-03-11 | 44.029 | 10,357 | -69,045 | 0.00% | 456,012 |
| 2015-03-06 | 2015-03-04 | 45.333 | 79,402 | +10,357 | 0.00% | 3,599,516 |
| 2014-12-30 | 2014-12-24 | 40.626 | 69,045 | -227,848 | 0.00% | 2,805,004 |
| 2014-12-10 | 2014-12-08 | 41.205 | 296,893 | +69,045 | 0.01% | 12,233,496 |
| 2014-11-27 | 2014-11-25 | 36.208 | 227,848 | -69,045 | 0.00% | 8,249,993 |
| 2014-11-26 | 2014-11-24 | 36.136 | 296,893 | -69,045 | 0.01% | 10,728,497 |
| 2014-09-24 | 2014-09-22 | 32.225 | 365,938 | -138,090 | 0.01% | 11,792,500 |
| 2014-06-03 | 2014-05-29 | 31.184 | 504,028 | +8,922 | 0.01% | 15,717,724 |
| 2014-03-07 | 2014-03-05 | 32.732 | 495,106 | -6,782 | 0.01% | 16,205,999 |
| 2014-02-18 | 2014-02-14 | 31.848 | 501,888 | +339,113 | 0.01% | 15,983,990 |
| 2013-12-16 | 2013-12-12 | 35.976 | 162,775 | -6,782 | 0.00% | 5,856,015 |
| 2013-12-06 | 2013-12-04 | 37.672 | 169,557 | -33,911 | 0.00% | 6,387,505 |
| 2013-09-30 | 2013-09-26 | 30.668 | 203,468 | -6,783 | 0.00% | 6,239,993 |
| 2013-09-18 | 2013-09-16 | 31.627 | 210,251 | -65,788 | 0.00% | 6,649,515 |
| 2013-07-25 | 2013-07-23 | 27.660 | 276,039 | -16,955 | 0.01% | 7,635,332 |
| 2013-07-24 | 2013-07-22 | 26.953 | 292,994 | +155,992 | 0.01% | 7,896,953 |
| 2013-06-21 | 2013-06-19 | 27.896 | 137,002 | -2,713 | 0.00% | 3,821,842 |
| 2013-06-17 | 2013-06-13 | 27.985 | 139,715 | +28,486 | 0.00% | 3,909,884 |
| 2013-06-07 | 2013-06-05 | 29.723 | 111,229 | +989 | 0.00% | 3,306,113 |
| 2013-04-30 | 2013-04-26 | 31.092 | 110,240 | +53,776 | 0.00% | 3,427,597 |
| 2012-06-13 | 2012-06-11 | 27.819 | 56,464 | -10,083 | 0.00% | 1,570,788 |
| 2012-06-07 | 2012-06-05 | 25.409 | 66,547 | -10,083 | 0.00% | 1,690,910 |
| 2012-06-06 | 2012-06-04 | 25.380 | 76,630 | +6,722 | 0.00% | 1,944,832 |
| 2012-05-24 | 2012-05-22 | 27.807 | 69,908 | +1,092 | 0.00% | 1,943,965 |
| 2012-05-21 | 2012-05-17 | 27.777 | 68,816 | +13,234 | 0.00% | 1,911,520 |
| 2012-05-17 | 2012-05-15 | 29.349 | 55,582 | -54,259 | 0.00% | 1,631,275 |
| 2012-02-10 | 2012-02-08 | 34.986 | 109,841 | -6,617 | 0.00% | 3,842,902 |
| 2012-01-20 | 2012-01-18 | 31.888 | 116,458 | -6,617 | 0.00% | 3,713,604 |
| 2012-01-16 | 2012-01-12 | 29.893 | 123,075 | -3,970 | 0.00% | 3,679,086 |
| 2011-12-19 | 2011-12-15 | 28.775 | 127,045 | +13,234 | 0.00% | 3,655,682 |
| 2011-11-16 | 2011-11-14 | 33.928 | 113,811 | -10,587 | 0.00% | 3,861,397 |
| 2011-11-14 | 2011-11-10 | 32.870 | 124,398 | -15,881 | 0.00% | 4,088,994 |
| 2011-10-19 | 2011-10-17 | 31.057 | 140,279 | -52,935 | 0.00% | 4,356,606 |
| 2011-10-18 | 2011-10-14 | 30.754 | 193,214 | -9,926 | 0.00% | 5,942,194 |
| 2011-10-17 | 2011-10-13 | 31.359 | 203,140 | -3,308 | 0.00% | 6,370,263 |
| 2011-10-06 | 2011-10-03 | 26.810 | 206,448 | -19,851 | 0.00% | 5,534,879 |
| 2011-09-30 | 2011-09-27 | 27.898 | 226,299 | +50,951 | 0.00% | 6,313,325 |
| 2011-09-01 | 2011-08-30 | 28.744 | 175,348 | -2,647 | 0.00% | 5,040,286 |
| 2011-08-24 | 2011-08-22 | 33.248 | 177,995 | -32,423 | 0.00% | 5,917,991 |
| 2011-08-12 | 2011-08-10 | 33.021 | 210,418 | +33,084 | 0.00% | 6,948,294 |
| 2011-07-13 | 2011-07-11 | 40.804 | 177,334 | -13,233 | 0.00% | 7,236,018 |
| 2011-06-16 | 2011-06-14 | 40.049 | 190,567 | +33,084 | 0.00% | 7,631,983 |
| 2011-04-28 | 2011-04-26 | 44.577 | 157,483 | +2,651 | 0.00% | 7,020,190 |
| 2011-04-13 | 2011-04-11 | 46.345 | 154,832 | -2,602 | 0.00% | 7,175,715 |
| 2011-04-11 | 2011-04-07 | 46.729 | 157,434 | -1,301 | 0.00% | 7,356,806 |
| 2011-04-07 | 2011-04-04 | 45.884 | 158,735 | -3,903 | 0.00% | 7,283,401 |
| 2011-03-11 | 2011-03-09 | 47.191 | 162,638 | -15,614 | 0.00% | 7,674,985 |
| 2011-01-14 | 2011-01-12 | 50.188 | 178,252 | +32,528 | 0.00% | 8,946,121 |
| 2010-11-09 | 2010-11-05 | 54.415 | 145,724 | +52,044 | 0.00% | 7,929,604 |
| 2010-11-01 | 2010-10-28 | 53.800 | 93,680 | -1,951 | 0.00% | 5,040,018 |
| 2010-10-29 | 2010-10-27 | 53.262 | 95,631 | -1,301 | 0.00% | 5,093,533 |
| 2010-09-14 | 2010-09-10 | 45.807 | 96,932 | -4,554 | 0.00% | 4,440,180 |
| 2010-07-13 | 2010-07-09 | 54.185 | 101,486 | -1,952 | 0.00% | 5,498,984 |
| 2010-07-08 | 2010-07-06 | 53.109 | 103,438 | +26,022 | 0.00% | 5,493,452 |
| 2010-06-04 | 2010-06-02 | 51.264 | 77,416 | -16,264 | 0.00% | 3,968,658 |
| 2010-05-26 | 2010-05-24 | 52.186 | 93,680 | -1,951 | 0.00% | 4,888,817 |
| 2010-05-12 | 2010-05-10 | 53.416 | 95,631 | +53,345 | 0.00% | 5,108,233 |
| 2010-05-10 | 2010-05-06 | 52.340 | 42,286 | -26,022 | 0.00% | 2,213,252 |
| 2010-05-07 | 2010-05-05 | 52.417 | 68,308 | +22,769 | 0.00% | 3,580,495 |
| 2010-04-30 | 2010-04-28 | 56.375 | 45,539 | +1,025 | 0.00% | 2,567,274 |
| 2010-01-18 | 2010-01-14 | 58.026 | 44,514 | +19,077 | 0.00% | 2,582,990 |
| 2009-12-28 | 2009-12-22 | 57.948 | 25,437 | -635,917 | 0.00% | 1,474,019 |
| 2009-12-14 | 2009-12-10 | 62.351 | 661,354 | +635,917 | 0.01% | 41,236,029 |
| 2009-09-01 | 2009-08-28 | 52.287 | 25,437 | -12,718 | 0.00% | 1,330,017 |
| 2009-06-26 | 2009-06-24 | 43.952 | 38,155 | -4,451 | 0.00% | 1,676,999 |
| 2009-05-11 | 2009-05-07 | 45.997 | 42,606 | -1,272 | 0.00% | 1,959,730 |
| 2009-04-23 | 2009-04-21 | 44.071 | 43,878 | +432 | 0.00% | 1,933,767 |
| 2008-12-17 | 2008-12-15 | 37.322 | 43,446 | -3,149 | 0.00% | 1,621,482 |
| 2008-12-11 | 2008-12-09 | 36.687 | 46,595 | +21,409 | 0.00% | 1,709,408 |
| 2008-11-04 | 2008-10-31 | 32.319 | 25,186 | -31,483 | 0.00% | 813,988 |
| 2008-09-16 | 2008-09-11 | 43.992 | 56,669 | +31,483 | 0.00% | 2,492,986 |
| 2008-06-04 | 2008-06-02 | 52.083 | 25,186 | +379 | 0.00% | 1,311,761 |
| 2007-09-25 | 2007-09-21 | 62.806 | 24,807 | -18,605 | 0.00% | 1,558,026 |
| 2007-09-21 | 2007-09-19 | 63.128 | 43,412 | +43,412 | 0.00% | 2,740,530 |
| 2007-08-13 | 2007-08-09 | 50.470 | 0 | -496,132 | ||
| 2007-07-31 | 2007-07-27 | 51.680 | 496,132 | -18,605 | 0.01% | 25,640,013 |
| 2007-06-26 | 2007-06-22 | 46.915 | 514,737 | 0.01% | 24,149,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy