History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 18,340,116 +0 0.25% 404,582,959
2025-10-13 2025-10-09 21.860 18,340,116 +0 0.25% 400,914,936
2025-10-10 2025-10-08 22.043 18,340,116 +42,000 0.25% 404,278,276
2025-10-09 2025-10-06 22.124 18,298,116 +227,529 0.25% 404,834,006
2025-10-08 2025-10-03 22.307 18,070,587 +21,737 0.25% 403,092,115
2025-10-06 2025-10-02 22.367 18,048,850 -49,403 0.25% 403,703,264
2025-10-03 2025-09-30 22.367 18,098,253 +18,773 0.25% 404,808,274
2025-10-02 2025-09-29 22.489 18,079,480 -19,761 0.25% 406,584,147
2025-09-30 2025-09-26 21.497 18,099,241 +64,224 0.25% 389,076,793
2025-09-29 2025-09-25 21.517 18,035,017 +42,486 0.25% 388,061,241
2025-09-26 2025-09-24 21.821 17,992,531 +24,701 0.24% 392,610,100
2025-09-25 2025-09-23 21.740 17,967,830 +32,606 0.24% 390,616,297
2025-09-24 2025-09-22 21.861 17,935,224 +67,187 0.24% 392,085,705
2025-09-23 2025-09-19 22.549 17,868,037 +37,546 0.24% 402,914,115
2025-09-22 2025-09-18 22.570 17,830,491 +6,917 0.24% 402,428,396
2025-09-19 2025-09-17 22.995 17,823,574 +6,916 0.24% 409,848,710
2025-09-18 2025-09-16 22.630 17,816,658 +61,259 0.24% 403,198,116
2025-09-17 2025-09-15 23.197 17,755,399 +27,666 0.24% 411,875,066
2025-09-16 2025-09-12 23.521 17,727,733 +20,749 0.24% 416,974,770
2025-09-15 2025-09-11 23.440 17,706,984 -18,562 0.24% 415,053,043
2025-09-12 2025-09-10 23.400 17,725,546 -48,414 0.24% 414,770,541
2025-09-11 2025-09-09 22.975 17,773,960 +9,880 0.24% 408,348,070
2025-09-10 2025-09-08 22.772 17,764,080 +57,307 0.24% 404,525,302
2025-09-09 2025-09-05 22.853 17,706,773 +21,737 0.24% 404,653,973
2025-09-08 2025-09-04 22.671 17,685,036 +231,204 0.24% 400,935,414
2025-09-05 2025-09-03 23.440 17,453,832 +134,375 0.24% 409,119,141
2025-09-04 2025-09-02 23.622 17,319,457 +253,930 0.24% 409,124,583
2025-09-03 2025-09-01 23.946 17,065,527 +8,892 0.23% 408,653,193
2025-09-02 2025-08-29 24.310 17,056,635 +7,905 0.23% 414,654,909
2025-09-01 2025-08-28 24.209 17,048,730 +17,784 0.23% 412,737,244
2025-08-29 2025-08-27 24.169 17,030,946 +53,355 0.23% 411,617,231
2025-08-28 2025-08-26 24.978 16,977,591 -49,402 0.23% 424,074,027
2025-08-27 2025-08-25 25.039 17,026,993 -18,773 0.23% 426,341,987
2025-08-26 2025-08-22 25.080 17,045,766 -66,200 0.23% 427,502,123
2025-08-25 2025-08-21 24.918 17,111,966 -1,976 0.23% 426,391,373
2025-08-22 2025-08-20 24.918 17,113,942 +11,857 0.23% 426,440,610
2025-08-21 2025-08-19 24.553 17,102,085 -13,833 0.23% 419,913,956
2025-08-20 2025-08-18 25.363 17,115,918 -455,492 0.23% 434,111,925
2025-08-19 2025-08-15 24.655 17,571,410 -250,965 0.24% 433,215,861
2025-08-18 2025-08-14 23.906 17,822,375 -189,592 0.24% 426,055,251
2025-08-15 2025-08-13 23.076 18,011,967 -12,845 0.24% 415,639,144
2025-08-14 2025-08-12 22.914 18,024,812 -80,803 0.25% 413,016,705
2025-08-13 2025-08-11 22.226 18,105,615 +35,570 0.25% 402,407,502
2025-08-12 2025-08-08 22.732 18,070,045 +24,702 0.25% 410,761,223
2025-08-11 2025-08-07 23.116 18,045,343 -23,714 0.25% 417,139,862
2025-08-08 2025-08-06 22.954 18,069,057 -8,892 0.25% 414,762,029
2025-08-07 2025-08-05 23.157 18,077,949 -8,893 0.25% 418,625,451
2025-08-06 2025-08-04 22.529 18,086,842 -254,917 0.25% 407,481,932
2025-08-05 2025-08-01 22.418 18,341,759 +23,713 0.25% 411,183,014
2025-08-04 2025-07-31 23.025 18,318,046 +26,678 0.25% 421,775,159
2025-08-01 2025-07-30 23.531 18,291,368 -94,853 0.25% 430,417,179
2025-07-31 2025-07-29 23.177 18,386,221 +988 0.25% 426,136,182
2025-07-30 2025-07-28 23.430 18,385,233 -334,949 0.25% 430,765,175
2025-07-29 2025-07-25 23.025 18,720,182 -599,748 0.25% 431,034,388
2025-07-28 2025-07-24 22.620 19,319,930 -1,056,079 0.26% 437,022,229
2025-07-25 2025-07-23 21.912 20,376,009 -432,767 0.28% 446,475,340
2025-07-24 2025-07-22 21.203 20,808,776 -597,771 0.28% 441,215,758
2025-07-23 2025-07-21 20.343 21,406,547 -272,702 0.29% 435,474,900
2025-07-22 2025-07-18 19.898 21,679,249 -760,800 0.29% 431,368,272
2025-07-21 2025-07-17 18.926 22,440,049 -28,653 0.31% 424,703,519
2025-07-18 2025-07-16 18.906 22,468,702 -106,710 0.31% 424,791,001
2025-07-17 2025-07-15 19.007 22,575,412 +40,510 0.31% 429,093,291
2025-07-16 2025-07-14 19.270 22,534,902 -19,761 0.31% 434,253,242
2025-07-15 2025-07-11 19.088 22,554,663 -107,444 0.31% 430,525,106
2025-07-14 2025-07-10 18.805 22,662,107 -25,689 0.31% 426,153,880
2025-07-11 2025-07-09 18.278 22,687,796 +24,701 0.31% 414,696,630
2025-07-10 2025-07-08 18.582 22,663,095 +317,165 0.31% 421,126,284
2025-07-09 2025-07-07 18.481 22,345,930 -9,881 0.30% 412,971,099
2025-07-08 2025-07-04 18.683 22,355,811 -40,510 0.30% 417,678,940
2025-07-07 2025-07-03 18.724 22,396,321 -65,211 0.30% 419,342,484
2025-07-04 2025-07-02 18.683 22,461,532 -14,821 0.31% 419,654,151
2025-07-03 2025-06-30 19.580 22,476,353 +28,654 0.31% 440,088,194
2025-07-02 2025-06-27 19.705 22,447,699 +714,249 0.31% 442,326,683
2025-06-30 2025-06-26 20.308 21,733,450 -63,505 0.30% 441,353,126
2025-06-27 2025-06-25 20.682 21,796,955 -278,457 0.30% 450,797,895
2025-06-26 2025-06-24 20.037 22,075,412 -704,333 0.31% 442,332,472
2025-06-25 2025-06-23 19.289 22,779,745 +5,773 0.32% 439,399,750
2025-06-24 2025-06-20 19.310 22,773,972 -351,205 0.32% 439,761,765
2025-06-23 2025-06-19 18.437 23,125,177 -25,979 0.32% 426,355,291
2025-06-20 2025-06-18 18.936 23,151,156 -10,584 0.32% 438,383,328
2025-06-19 2025-06-17 19.289 23,161,740 -110,654 0.32% 446,768,073
2025-06-18 2025-06-16 19.144 23,272,394 -149,141 0.33% 445,516,366
2025-06-17 2025-06-13 18.603 23,421,535 +8,659 0.33% 435,713,846
2025-06-16 2025-06-12 18.665 23,412,876 -806,326 0.33% 437,012,715
2025-06-13 2025-06-11 18.499 24,219,202 -828,189 0.34% 448,035,893
2025-06-12 2025-06-10 17.689 25,047,391 -636,017 0.35% 443,052,332
2025-06-11 2025-06-09 17.647 25,683,408 -530,174 0.36% 453,234,867
2025-06-10 2025-06-06 17.335 26,213,582 -243,438 0.37% 454,417,860
2025-06-09 2025-06-05 17.398 26,457,020 -1,458,700 0.37% 460,287,684
2025-06-06 2025-06-04 17.023 27,915,720 -189,555 0.39% 475,221,090
2025-06-05 2025-06-03 16.712 28,105,275 -16,357 0.39% 469,685,182
2025-06-04 2025-06-02 16.483 28,121,632 +381,033 0.39% 463,528,753
2025-06-03 2025-05-30 16.608 27,740,599 -51,959 0.39% 460,707,821
2025-06-02 2025-05-29 16.795 27,792,558 -10,585 0.39% 466,769,911
2025-05-30 2025-05-28 16.670 27,803,143 -8,659 0.39% 463,480,250
2025-05-29 2025-05-27 16.732 27,811,802 -101,994 0.39% 465,358,853
2025-05-28 2025-05-26 16.317 27,913,796 -21,168 0.39% 455,461,349
2025-05-27 2025-05-23 16.379 27,934,964 -33,678 0.39% 457,548,678
2025-05-26 2025-05-22 16.130 27,968,642 -13,470 0.39% 451,124,145
2025-05-23 2025-05-21 16.317 27,982,112 -4,811 0.39% 456,576,041
2025-05-22 2025-05-20 16.337 27,986,923 +9,622 0.39% 457,236,267
2025-05-21 2025-05-19 16.192 27,977,301 +51,959 0.39% 453,008,389
2025-05-20 2025-05-16 16.317 27,925,342 -5,774 0.39% 455,649,742
2025-05-19 2025-05-15 16.587 27,931,116 -30,790 0.39% 463,291,307
2025-05-16 2025-05-14 16.899 27,961,906 -282,888 0.39% 472,520,101
2025-05-15 2025-05-13 15.859 28,244,794 -17,973 0.39% 447,946,266
2025-05-14 2025-05-12 16.254 28,262,767 -541,721 0.39% 459,393,031
2025-05-13 2025-05-09 15.485 28,804,488 -13,471 0.40% 446,045,748
2025-05-12 2025-05-08 15.652 28,817,959 -50,034 0.40% 451,046,343
2025-05-09 2025-05-07 15.381 28,867,993 -82,750 0.40% 444,028,946
2025-05-08 2025-05-06 15.153 28,950,743 -43,299 0.40% 438,682,403
2025-05-07 2025-05-02 15.070 28,994,042 -45,223 0.40% 436,927,864
2025-05-06 2025-04-30 14.758 29,039,265 -50,997 0.41% 428,555,368
2025-05-02 2025-04-29 14.529 29,090,262 -4,811 0.41% 422,656,721
2025-04-30 2025-04-28 14.446 29,095,073 +43,299 0.41% 420,307,584
2025-04-29 2025-04-25 14.550 29,051,774 -190,516 0.41% 422,701,382
2025-04-28 2025-04-24 14.550 29,242,290 +5,773 0.41% 425,473,378
2025-04-25 2025-04-23 14.675 29,236,517 -298,283 0.41% 429,035,575
2025-04-24 2025-04-22 14.404 29,534,800 -524,401 0.41% 425,432,085
2025-04-23 2025-04-17 14.217 30,059,201 -1,925 0.42% 427,362,593
2025-04-22 2025-04-16 14.051 30,061,126 +9,622 0.42% 422,391,248
2025-04-17 2025-04-15 14.238 30,051,504 +21,169 0.42% 427,877,801
2025-04-16 2025-04-14 14.197 30,030,335 -508,044 0.42% 426,327,995
2025-04-15 2025-04-11 13.781 30,538,379 +28,268 0.43% 420,845,299
2025-04-14 2025-04-10 13.698 30,510,111 -25,980 0.43% 417,919,055
2025-04-11 2025-04-09 13.594 30,536,091 +23,093 0.43% 415,101,364
2025-04-10 2025-04-08 13.407 30,512,998 +592,718 0.43% 409,079,359
2025-04-09 2025-04-07 13.220 29,920,280 +1,869,561 0.42% 395,535,748
2025-04-08 2025-04-03 15.797 28,050,719 +123,163 0.39% 443,119,193
2025-04-07 2025-04-02 16.192 27,927,556 -36,564 0.39% 452,202,918
2025-04-03 2025-04-01 15.797 27,964,120 -1,925 0.39% 441,751,182
2025-04-02 2025-03-31 15.589 27,966,045 +86,599 0.39% 435,968,676
2025-04-01 2025-03-28 15.839 27,879,446 +1,122,891 0.39% 441,572,564
2025-03-31 2025-03-27 16.109 26,756,555 +98,145 0.37% 431,017,466
2025-03-28 2025-03-26 16.213 26,658,410 +34,640 0.37% 432,207,020
2025-03-27 2025-03-25 16.275 26,623,770 +66,392 0.37% 433,305,584
2025-03-26 2025-03-24 16.774 26,557,378 +67,354 0.37% 445,473,322
2025-03-25 2025-03-21 16.525 26,490,024 +20,206 0.37% 437,736,188
2025-03-24 2025-03-20 16.608 26,469,818 +225,156 0.37% 439,603,059
2025-03-21 2025-03-19 17.647 26,244,662 -104,880 0.37% 463,139,311
2025-03-20 2025-03-18 17.668 26,349,542 -407,013 0.37% 465,537,819
2025-03-19 2025-03-17 17.231 26,756,555 -26,941 0.37% 461,049,651
2025-03-18 2025-03-14 17.169 26,783,496 -488,800 0.37% 459,843,744
2025-03-17 2025-03-13 16.150 27,272,296 +8,660 0.38% 440,459,206
2025-03-14 2025-03-12 16.192 27,263,636 +17,320 0.38% 441,452,727
2025-03-13 2025-03-11 16.296 27,246,316 +36,869 0.38% 444,003,939
2025-03-12 2025-03-10 16.462 27,209,447 +3,848 0.38% 447,927,646
2025-03-11 2025-03-07 16.566 27,205,599 -173,196 0.38% 450,691,726
2025-03-10 2025-03-06 16.670 27,378,795 -381,995 0.38% 456,406,341
2025-03-07 2025-03-05 15.963 27,760,790 -25,614 0.39% 443,155,366
2025-03-05 2025-03-03 15.548 27,786,404 +75,052 0.39% 432,013,099
2025-03-04 2025-02-28 15.527 27,711,352 +236,702 0.39% 430,270,219
2025-03-03 2025-02-27 16.400 27,474,650 -50,997 0.38% 450,580,241
2025-02-28 2025-02-26 16.525 27,525,647 -160,688 0.38% 454,849,410
2025-02-27 2025-02-25 15.880 27,686,335 +204,950 0.39% 439,664,903
2025-02-26 2025-02-24 16.400 27,481,385 -356,978 0.38% 450,690,694
2025-02-25 2025-02-21 15.797 27,838,363 -126,049 0.39% 439,764,590
2025-02-24 2025-02-20 15.215 27,964,412 +638,904 0.39% 425,480,582
2025-02-21 2025-02-19 15.568 27,325,508 +53,883 0.38% 425,415,230
2025-02-20 2025-02-18 15.735 27,271,625 +50,997 0.38% 429,111,217
2025-02-19 2025-02-17 16.005 27,220,628 +62,543 0.38% 435,664,163
2025-02-18 2025-02-14 16.192 27,158,085 -468,593 0.38% 439,743,645
2025-02-17 2025-02-13 15.340 27,626,678 -133,747 0.39% 423,787,360
2025-02-14 2025-02-12 15.901 27,760,425 -112,577 0.39% 441,418,486
2025-02-13 2025-02-11 15.381 27,873,002 -7,381 0.39% 428,724,633
2025-02-12 2025-02-10 15.735 27,880,383 -77,939 0.39% 438,689,850
2025-02-11 2025-02-07 15.631 27,958,322 -587,906 0.39% 437,010,543
2025-02-10 2025-02-06 15.402 28,546,228 -58,695 0.40% 439,673,114
2025-02-07 2025-02-05 15.007 28,604,923 +5,773 0.40% 429,280,293
2025-02-06 2025-02-04 15.319 28,599,150 -7,697 0.40% 438,110,422
2025-02-05 2025-02-03 14.779 28,606,847 +41,374 0.40% 422,768,445
2025-02-04 2025-01-28 14.945 28,565,473 +14,434 0.40% 426,907,005
2025-02-03 2025-01-24 15.049 28,551,039 -161,651 0.40% 429,658,546
2025-01-27 2025-01-23 14.592 28,712,690 -472,442 0.40% 418,961,355
2025-01-24 2025-01-22 14.238 29,185,132 +1,925 0.41% 415,542,267
2025-01-23 2025-01-21 14.550 29,183,207 -7,698 0.41% 424,613,724
2025-01-22 2025-01-20 14.321 29,190,905 -26,942 0.41% 418,051,468
2025-01-21 2025-01-17 14.217 29,217,847 -7,697 0.41% 415,400,757
2025-01-20 2025-01-16 13.989 29,225,544 +17,319 0.41% 408,828,006
2025-01-17 2025-01-15 13.739 29,208,225 +10,585 0.41% 401,300,403
2025-01-16 2025-01-14 13.802 29,197,640 +53,883 0.41% 402,975,646
2025-01-15 2025-01-13 13.511 29,143,757 +498,789 0.41% 393,751,177
2025-01-14 2025-01-10 13.615 28,644,968 +76,014 0.40% 389,989,229
2025-01-13 2025-01-09 14.238 28,568,954 +29,829 0.40% 406,769,032
2025-01-10 2025-01-08 14.384 28,539,125 +24,055 0.40% 410,496,746
2025-01-09 2025-01-07 14.529 28,515,070 +551,342 0.40% 414,299,671
2025-01-08 2025-01-06 14.529 27,963,728 -15,395 0.39% 406,289,142
2025-01-07 2025-01-03 14.592 27,979,123 +25,017 0.39% 408,257,508
2025-01-06 2025-01-02 14.529 27,954,106 +724,540 0.39% 406,149,342
2025-01-03 2024-12-31 15.257 27,229,566 -6,736 0.38% 415,431,812
2025-01-02 2024-12-27 15.277 27,236,302 +2,887 0.38% 416,100,705
2024-12-30 2024-12-24 15.444 27,233,415 +28,866 0.38% 420,585,106
2024-12-27 2024-12-20 15.090 27,204,549 -3,849 0.38% 410,526,430
2024-12-23 2024-12-19 15.111 27,208,398 +13,471 0.38% 411,150,056
2024-12-20 2024-12-18 15.340 27,194,927 +33,677 0.38% 417,164,391
2024-12-19 2024-12-17 15.132 27,161,250 +60,619 0.38% 411,002,159
2024-12-18 2024-12-16 15.194 27,100,631 +599,453 0.38% 411,774,787
2024-12-17 2024-12-13 15.465 26,501,178 +235,740 0.37% 409,827,490
2024-12-16 2024-12-12 16.213 26,265,438 +75,052 0.37% 425,835,850
2024-12-13 2024-12-11 16.005 26,190,386 +47,456 0.37% 419,175,215
2024-12-12 2024-12-10 16.317 26,142,930 +35,601 0.37% 426,566,640
2024-12-11 2024-12-09 16.857 26,107,329 -97,182 0.36% 440,094,831
2024-12-10 2024-12-06 15.984 26,204,511 -141,444 0.37% 418,856,607
2024-12-09 2024-12-05 15.568 26,345,955 +30,790 0.37% 410,165,128
2024-12-06 2024-12-04 15.776 26,315,165 +27,904 0.37% 415,155,546
2024-12-05 2024-12-03 15.839 26,287,261 -96,220 0.37% 416,354,516
2024-12-04 2024-12-02 15.506 26,383,481 +6,735 0.37% 409,104,158
2024-12-03 2024-11-29 15.298 26,376,746 -13,471 0.37% 403,517,155
2024-12-02 2024-11-28 15.153 26,390,217 +7,698 0.37% 399,883,478
2024-11-29 2024-11-27 15.381 26,382,519 -8,660 0.37% 405,798,979
2024-11-28 2024-11-26 14.841 26,391,179 -124,798 0.37% 391,669,700
2024-11-27 2024-11-25 14.862 26,515,977 +133,747 0.37% 394,072,970
2024-11-26 2024-11-22 15.028 26,382,230 +204,949 0.37% 396,472,227
2024-11-25 2024-11-21 16.171 26,177,281 -1,924 0.37% 423,318,358
2024-11-22 2024-11-20 16.254 26,179,205 -4,811 0.37% 425,526,076
2024-11-21 2024-11-19 16.213 26,184,016 +5,773 0.37% 424,515,773
2024-11-20 2024-11-18 16.171 26,178,243 +6,735 0.37% 423,333,915
2024-11-19 2024-11-15 15.963 26,171,508 +79,863 0.37% 417,785,092
2024-11-18 2024-11-14 16.379 26,091,645 +22,131 0.36% 427,356,830
2024-11-15 2024-11-13 16.504 26,069,514 +78,901 0.36% 430,245,571
2024-11-14 2024-11-12 16.296 25,990,613 +489,101 0.36% 423,541,096
2024-11-13 2024-11-11 17.356 25,501,512 +83,260 0.36% 442,604,044
2024-11-12 2024-11-08 18.083 25,418,252 -1,925 0.36% 459,650,678
2024-11-11 2024-11-07 18.520 25,420,177 -290,585 0.36% 470,781,345
2024-11-08 2024-11-06 17.044 25,710,762 +757,254 0.36% 438,219,573
2024-11-07 2024-11-05 17.751 24,953,508 -672,580 0.35% 442,947,699
2024-11-06 2024-11-04 17.336 25,626,088 +34,639 0.36% 444,259,833
2024-11-05 2024-11-01 17.294 25,591,449 +291,559 0.36% 442,581,171
2024-11-04 2024-10-31 17.378 25,299,890 -6,646 0.36% 439,670,656
2024-11-01 2024-10-30 17.231 25,306,536 +139,570 0.36% 436,054,634
2024-10-31 2024-10-29 17.715 25,166,966 -45,574 0.36% 445,842,801
2024-10-30 2024-10-28 17.526 25,212,540 +68,361 0.36% 441,870,315
2024-10-29 2024-10-25 17.715 25,144,179 -10,444 0.36% 445,439,120
2024-10-28 2024-10-24 17.715 25,154,623 +7,596 0.36% 445,624,140
2024-10-25 2024-10-23 17.884 25,147,027 -195,588 0.36% 449,727,286
2024-10-24 2024-10-22 17.252 25,342,615 -24,686 0.36% 437,210,142
2024-10-23 2024-10-21 17.357 25,367,301 +101,592 0.36% 440,307,795
2024-10-22 2024-10-18 17.547 25,265,709 -163,307 0.36% 443,334,359
2024-10-21 2024-10-17 16.473 25,429,016 +139,570 0.36% 418,881,527
2024-10-18 2024-10-16 16.409 25,289,446 +18,990 0.36% 414,984,307
2024-10-17 2024-10-15 16.430 25,270,456 -660,822 0.36% 415,205,007
2024-10-16 2024-10-14 17.273 25,931,278 -39,652 0.37% 447,911,975
2024-10-15 2024-10-10 17.336 25,970,930 -501,313 0.37% 450,238,094
2024-10-14 2024-10-09 16.557 26,472,243 +1,053,896 0.37% 438,296,686
2024-10-10 2024-10-08 17.126 25,418,347 +313,321 0.36% 435,304,092
2024-10-09 2024-10-07 21.644 25,105,026 -761,464 0.36% 543,372,189
2024-10-08 2024-10-04 19.253 25,866,490 -1,667,489 0.37% 498,010,611
2024-10-07 2024-10-03 17.842 27,533,979 -326,613 0.39% 491,255,344
2024-10-04 2024-10-02 18.052 27,860,592 -1,763,535 0.39% 502,951,448
2024-10-03 2024-09-30 16.452 29,624,127 -1,657,751 0.42% 487,361,810
2024-10-02 2024-09-27 15.483 31,281,878 -1,257,080 0.44% 484,322,959
2024-09-30 2024-09-26 14.724 32,538,958 -501,313 0.46% 479,110,531
2024-09-27 2024-09-25 14.029 33,040,271 -939,013 0.47% 463,524,538
2024-09-26 2024-09-24 13.734 33,979,284 -586,764 0.48% 466,677,346
2024-09-25 2024-09-23 12.849 34,566,048 -271,545 0.49% 444,154,906
2024-09-24 2024-09-20 12.639 34,837,593 -14,242 0.49% 440,305,684
2024-09-23 2024-09-19 12.555 34,851,835 -85,451 0.49% 437,549,114
2024-09-20 2024-09-17 12.218 34,937,286 -41,776 0.49% 426,846,828
2024-09-17 2024-09-13 11.965 34,979,062 -6,646 0.50% 418,515,354
2024-09-16 2024-09-12 11.712 34,985,708 -15,191 0.50% 409,751,318
2024-09-13 2024-09-11 11.670 35,000,899 +3,185 0.50% 408,454,668
2024-09-12 2024-09-10 11.733 34,997,714 +6,646 0.50% 410,629,147
2024-09-11 2024-09-09 11.817 34,991,068 +34,181 0.50% 413,499,472
2024-09-10 2024-09-05 12.112 34,956,887 -9,495 0.49% 423,404,525
2024-09-09 2024-09-04 11.986 34,966,382 +13,293 0.49% 419,100,196
2024-09-05 2024-09-03 12.344 34,953,089 -7,596 0.49% 431,457,556
2024-09-04 2024-09-02 12.407 34,960,685 -6,646 0.49% 433,760,627
2024-09-03 2024-08-30 12.449 34,967,331 -239,263 0.49% 435,316,236
2024-09-02 2024-08-29 11.796 35,206,594 -28,484 0.50% 415,304,789
2024-08-30 2024-08-28 11.754 35,235,078 -24,686 0.50% 414,156,361
2024-08-29 2024-08-27 11.754 35,259,764 -24,686 0.50% 414,446,523
2024-08-28 2024-08-26 11.607 35,284,450 -19,938 0.50% 409,533,894
2024-08-27 2024-08-23 11.480 35,304,388 -16,141 0.50% 405,303,253
2024-08-26 2024-08-22 11.249 35,320,529 -18,989 0.50% 397,304,383
2024-08-23 2024-08-21 11.249 35,339,518 -9,495 0.50% 397,517,982
2024-08-22 2024-08-20 11.270 35,349,013 -6,646 0.50% 398,369,403
2024-08-21 2024-08-19 11.354 35,355,659 -4,747 0.50% 401,423,323
2024-08-20 2024-08-16 11.227 35,360,406 -32,282 0.50% 397,008,086
2024-08-19 2024-08-15 10.975 35,392,688 +9,495 0.50% 388,424,103
2024-08-16 2024-08-14 10.848 35,383,193 +2,848 0.50% 383,847,884
2024-08-15 2024-08-13 10.954 35,380,345 +358 0.50% 387,543,366
2024-08-14 2024-08-12 10.933 35,379,987 -16,141 0.50% 386,794,177
2024-08-13 2024-08-09 10.869 35,396,128 +6,647 0.50% 384,733,815
2024-08-12 2024-08-08 10.785 35,389,481 -9,495 0.50% 381,679,693
2024-08-09 2024-08-07 10.827 35,398,976 +1,899 0.50% 383,273,434
2024-08-08 2024-08-06 10.638 35,397,077 +29,433 0.50% 376,542,220
2024-08-07 2024-08-05 11.143 35,367,644 -22,787 0.50% 394,109,318
2024-08-06 2024-08-02 11.101 35,390,431 +3,798 0.50% 392,872,262
2024-08-05 2024-08-01 11.375 35,386,633 -144,317 0.50% 402,520,406
2024-08-02 2024-07-31 11.438 35,530,950 -4,748 0.50% 406,407,346
2024-08-01 2024-07-30 11.017 35,535,698 +18,989 0.50% 391,490,691
2024-07-31 2024-07-29 11.185 35,516,709 -13,292 0.50% 397,266,678
2024-07-29 2024-07-25 11.038 35,530,001 +26,585 0.50% 392,176,356
2024-07-26 2024-07-24 11.291 35,503,416 +17,090 0.50% 400,857,331
2024-07-25 2024-07-23 11.438 35,486,326 +3,798 0.50% 405,896,931
2024-07-24 2024-07-22 11.565 35,482,528 +26,585 0.50% 410,338,058
2024-07-23 2024-07-19 11.586 35,455,943 +9,494 0.50% 410,777,484
2024-07-22 2024-07-18 11.796 35,446,449 -10,444 0.50% 418,134,172
2024-07-19 2024-07-17 11.712 35,456,893 -50,321 0.50% 415,269,819
2024-07-18 2024-07-16 11.417 35,507,214 +13,292 0.50% 405,387,902
2024-07-17 2024-07-15 11.607 35,493,922 -28,483 0.50% 411,965,160
2024-07-16 2024-07-12 11.859 35,522,405 -43,675 0.50% 421,274,970
2024-07-15 2024-07-11 11.649 35,566,080 -13,907 0.50% 414,301,049
2024-07-12 2024-07-10 11.375 35,579,987 -9,495 0.50% 404,719,794
2024-07-11 2024-07-09 11.164 35,589,482 +12,343 0.50% 397,330,988
2024-07-10 2024-07-08 11.059 35,577,139 +3,798 0.50% 393,446,081
2024-07-09 2024-07-05 11.206 35,573,341 -10,444 0.50% 398,649,467
2024-07-08 2024-07-04 11.417 35,583,785 +24,686 0.50% 406,262,118
2024-07-05 2024-07-03 11.480 35,559,099 +2,848 0.50% 408,227,400
2024-07-04 2024-07-02 12.335 35,556,251 +3,798 0.50% 438,600,808
2024-07-03 2024-06-28 12.138 35,552,453 +1,523,314 0.50% 431,518,334
2024-07-02 2024-06-27 12.225 34,029,139 +7,277 0.50% 416,022,056
2024-06-28 2024-06-26 12.511 34,021,862 -11,825 0.50% 425,658,145
2024-06-27 2024-06-25 12.423 34,033,687 -2,728 0.50% 422,812,727
2024-06-26 2024-06-24 12.445 34,036,415 +4,548 0.50% 423,595,019
2024-06-25 2024-06-21 12.401 34,031,867 +9,095 0.50% 422,041,815
2024-06-24 2024-06-20 12.511 34,022,772 -12,734 0.50% 425,669,530
2024-06-21 2024-06-19 12.335 34,035,506 -14,553 0.50% 419,841,801
2024-06-20 2024-06-18 11.852 34,050,059 -910 0.50% 403,549,894
2024-06-19 2024-06-17 11.808 34,050,969 +8,187 0.50% 402,063,236
2024-06-18 2024-06-14 11.874 34,042,782 +18,191 0.50% 404,212,190
2024-06-17 2024-06-13 11.896 34,024,591 +162,814 0.50% 404,744,338
2024-06-14 2024-06-12 12.006 33,861,777 +37,618 0.50% 406,530,366
2024-06-13 2024-06-11 12.181 33,824,159 +31,835 0.50% 412,028,612
2024-06-12 2024-06-07 12.423 33,792,324 -2,729 0.50% 419,814,188
2024-06-11 2024-06-06 12.445 33,795,053 -2,728 0.50% 420,591,185
2024-06-07 2024-06-05 12.533 33,797,781 -1,820 0.50% 423,597,752
2024-06-06 2024-06-04 12.621 33,799,601 -16,372 0.50% 426,593,338
2024-06-05 2024-06-03 12.467 33,815,973 +15,463 0.50% 421,595,096
2024-06-04 2024-05-31 12.181 33,800,510 +35,473 0.50% 411,740,532
2024-06-03 2024-05-30 12.357 33,765,037 +390,209 0.50% 417,247,890
2024-05-31 2024-05-29 12.621 33,374,828 +12,734 0.49% 421,232,170
2024-05-30 2024-05-28 12.929 33,362,094 -3,638 0.49% 431,341,487
2024-05-29 2024-05-27 12.929 33,365,732 +36,383 0.49% 431,388,523
2024-05-28 2024-05-24 12.951 33,329,349 +52,755 0.49% 431,650,978
2024-05-27 2024-05-23 13.347 33,276,594 -1,819 0.49% 444,138,235
2024-05-24 2024-05-22 13.655 33,278,413 -2,729 0.49% 454,406,788
2024-05-23 2024-05-21 13.545 33,281,142 -12,734 0.49% 450,785,082
2024-05-22 2024-05-20 13.919 33,293,876 -20,011 0.49% 463,402,819
2024-05-21 2024-05-17 14.292 33,313,887 -354,735 0.49% 476,134,080
2024-05-20 2024-05-16 13.611 33,668,622 -300,160 0.50% 458,254,348
2024-05-17 2024-05-14 12.797 33,968,782 -74,585 0.50% 434,703,926
2024-05-16 2024-05-13 12.929 34,043,367 -7,886 0.50% 440,149,726
2024-05-14 2024-05-10 12.709 34,051,253 -362,921 0.50% 432,764,411
2024-05-13 2024-05-09 12.116 34,414,174 -56,394 0.51% 416,945,751
2024-05-10 2024-05-08 12.006 34,470,568 -17,282 0.51% 413,839,257
2024-05-09 2024-05-07 12.313 34,487,850 -1,819 0.51% 424,663,320
2024-05-08 2024-05-06 12.291 34,489,669 -9,096 0.51% 423,927,351
2024-05-07 2024-05-03 12.335 34,498,765 -193,740 0.51% 425,556,289
2024-05-06 2024-05-02 11.896 34,692,505 -40,931 0.51% 412,689,603
2024-05-03 2024-04-30 11.456 34,733,436 -33,654 0.51% 397,901,956
2024-05-02 2024-04-29 11.588 34,767,090 -75,495 0.51% 402,874,297
2024-04-30 2024-04-26 11.324 34,842,585 -274,692 0.51% 394,555,590
2024-04-29 2024-04-25 11.126 35,117,277 -64,580 0.52% 390,716,681
2024-04-26 2024-04-24 11.038 35,181,857 -606,624 0.52% 388,340,852
2024-04-25 2024-04-23 10.455 35,788,481 -135,527 0.53% 374,183,291
2024-04-24 2024-04-22 10.312 35,924,008 -123,703 0.53% 370,465,893
2024-04-23 2024-04-19 9.895 36,047,711 -8,686 0.53% 356,681,685
2024-04-22 2024-04-18 9.961 36,056,397 +5,457 0.53% 359,146,081
2024-04-19 2024-04-17 9.708 36,050,940 +33,655 0.53% 349,975,711
2024-04-18 2024-04-16 9.642 36,017,285 +22,739 0.53% 347,273,124
2024-04-17 2024-04-15 9.807 35,994,546 +26,378 0.53% 352,989,805
2024-04-16 2024-04-12 9.763 35,968,168 +163,724 0.53% 351,149,368
2024-04-15 2024-04-11 10.170 35,804,444 +61,328 0.53% 364,115,590
2024-04-12 2024-04-10 10.301 35,743,116 +11,292 0.53% 368,207,482
2024-04-11 2024-04-09 10.225 35,731,824 -4,548 0.53% 365,341,277
2024-04-10 2024-04-08 10.203 35,736,372 -3,638 0.53% 364,601,998
2024-04-09 2024-04-05 10.236 35,740,010 +134,617 0.53% 365,817,905
2024-04-08 2024-04-03 10.400 35,605,393 -11,824 0.53% 370,311,780
2024-04-05 2024-04-02 10.477 35,617,217 -18,192 0.53% 373,175,815
2024-04-03 2024-03-28 10.323 35,635,409 -48,798 0.53% 367,881,499
2024-04-02 2024-03-27 9.818 35,684,207 +94,596 0.53% 350,338,702
2024-03-28 2024-03-26 10.060 35,589,611 -38,203 0.53% 358,018,066
2024-03-27 2024-03-25 9.972 35,627,814 +68,219 0.53% 355,268,802
2024-03-26 2024-03-22 10.389 35,559,595 +63,670 0.53% 369,444,514
2024-03-25 2024-03-21 10.664 35,495,925 +13,644 0.52% 378,539,183
2024-03-22 2024-03-20 10.378 35,482,281 +10,005 0.52% 368,251,168
2024-03-21 2024-03-19 10.356 35,472,276 -910 0.52% 367,367,358
2024-03-20 2024-03-18 10.565 35,473,186 +7,277 0.52% 374,786,718
2024-03-19 2024-03-15 10.444 35,465,909 +104,601 0.52% 370,420,751
2024-03-18 2024-03-14 10.785 35,361,308 +17,282 0.52% 381,380,019
2024-03-15 2024-03-13 10.906 35,344,026 -5,457 0.52% 385,467,971
2024-03-14 2024-03-12 11.082 35,349,483 -127,897 0.52% 391,745,671
2024-03-13 2024-03-11 10.554 35,477,380 -31,835 0.52% 374,440,986
2024-03-12 2024-03-08 10.433 35,509,215 +5,458 0.52% 370,482,665
2024-03-11 2024-03-07 10.280 35,503,757 +15,462 0.52% 364,961,061
2024-03-08 2024-03-06 10.367 35,488,295 +13,644 0.52% 367,923,421
2024-03-07 2024-03-05 10.170 35,474,651 +16,372 0.52% 360,761,739
2024-03-06 2024-03-04 10.356 35,458,279 +70,038 0.52% 367,222,399
2024-03-05 2024-03-01 10.598 35,388,241 +34,564 0.52% 375,056,432
2024-03-04 2024-02-29 10.609 35,353,677 +26,378 0.52% 375,078,794
2024-03-01 2024-02-28 10.697 35,327,299 +40,021 0.52% 377,906,082
2024-02-29 2024-02-27 10.939 35,287,278 +78,224 0.52% 386,012,926
2024-02-28 2024-02-26 10.983 35,209,054 +5,457 0.52% 386,705,592
2024-02-27 2024-02-23 11.214 35,203,597 -28,197 0.52% 394,773,344
2024-02-26 2024-02-22 11.214 35,231,794 +7,277 0.52% 395,089,545
2024-02-23 2024-02-21 11.016 35,224,517 -131,889 0.52% 388,037,212
2024-02-22 2024-02-20 10.521 35,356,406 +15,463 0.52% 371,998,045
2024-02-21 2024-02-19 10.411 35,340,943 +28,197 0.52% 367,949,926
2024-02-20 2024-02-16 10.719 35,312,746 -46,389 0.52% 378,526,870
2024-02-19 2024-02-15 10.378 35,359,135 -26,815 0.52% 366,973,103
2024-02-16 2024-02-14 10.258 35,385,950 +182,825 0.52% 362,971,989
2024-02-15 2024-02-09 10.137 35,203,125 +40,021 0.52% 356,839,356
2024-02-14 2024-02-07 10.400 35,163,104 -74,585 0.52% 365,711,780
2024-02-08 2024-02-06 10.411 35,237,689 -97,325 0.52% 366,874,904
2024-02-07 2024-02-05 9.752 35,335,014 +1,820 0.52% 344,579,547
2024-02-06 2024-02-02 9.840 35,333,194 -17,282 0.52% 347,669,458
2024-02-05 2024-02-01 9.972 35,350,476 -24,559 0.52% 352,503,279
2024-02-02 2024-01-31 9.873 35,375,035 +13,644 0.52% 349,247,915
2024-02-01 2024-01-30 9.950 35,361,391 +64,580 0.52% 351,834,584
2024-01-31 2024-01-29 10.258 35,296,811 -21,830 0.52% 362,057,644
2024-01-30 2024-01-26 10.170 35,318,641 -30,926 0.52% 359,175,185
2024-01-29 2024-01-25 10.290 35,349,567 -287,426 0.52% 363,764,702
2024-01-26 2024-01-24 9.928 35,636,993 +126,431 0.53% 353,793,142
2024-01-25 2024-01-23 9.466 35,510,562 +17,282 0.52% 336,140,858
2024-01-24 2024-01-22 9.158 35,493,280 +40,021 0.52% 325,051,178
2024-01-23 2024-01-19 9.389 35,453,259 +30,926 0.52% 332,869,989
2024-01-22 2024-01-18 9.488 35,422,333 +79,133 0.52% 336,084,563
2024-01-19 2024-01-17 9.367 35,343,200 +102,782 0.52% 331,059,512
2024-01-18 2024-01-16 9.807 35,240,418 +126,432 0.52% 345,594,254
2024-01-17 2024-01-15 9.994 35,113,986 +2,728 0.52% 350,917,173
2024-01-16 2024-01-12 10.005 35,111,258 +7,277 0.52% 351,275,928
2024-01-15 2024-01-11 9.983 35,103,981 +16,049 0.52% 350,431,249
2024-01-12 2024-01-10 9.807 35,087,932 +328,358 0.52% 344,098,861
2024-01-11 2024-01-09 9.983 34,759,574 +53,665 0.51% 346,993,150
2024-01-10 2024-01-08 10.203 34,705,909 +342,910 0.51% 354,088,651
2024-01-09 2024-01-05 10.576 34,362,999 +13,644 0.51% 363,434,992
2024-01-08 2024-01-04 10.686 34,349,355 +446,602 0.51% 367,067,098
2024-01-05 2024-01-03 10.873 33,902,753 +10,005 0.50% 368,631,009
2024-01-04 2024-01-02 10.873 33,892,748 +40,931 0.50% 368,522,223
2024-01-03 2023-12-29 11.126 33,851,817 +2,729 0.50% 376,637,106
2024-01-02 2023-12-28 11.236 33,849,088 -74,585 0.50% 380,328,154
2023-12-29 2023-12-27 10.741 33,923,673 +9,096 0.50% 364,382,943
2023-12-28 2023-12-22 10.631 33,914,577 -5,458 0.50% 360,556,630
2023-12-27 2023-12-21 10.664 33,920,035 +13,644 0.50% 361,733,419
2023-12-22 2023-12-20 10.576 33,906,391 +1,819 0.50% 358,605,747
2023-12-21 2023-12-19 10.609 33,904,572 +22,739 0.50% 359,704,762
2023-12-19 2023-12-15 10.884 33,881,833 -13,643 0.50% 368,776,043
2023-12-18 2023-12-14 10.664 33,895,476 -910 0.50% 361,471,515
2023-12-15 2023-12-13 10.598 33,896,386 +18,192 0.50% 359,245,253
2023-12-14 2023-12-12 10.873 33,878,194 +15,097 0.50% 368,363,974
2023-12-13 2023-12-11 10.708 33,863,097 +48,207 0.50% 362,615,396
2023-12-12 2023-12-08 10.961 33,814,890 +47,298 0.50% 370,649,778
2023-12-11 2023-12-07 11.104 33,767,592 +27,288 0.50% 374,957,524
2023-12-08 2023-12-06 11.214 33,740,304 +5,457 0.50% 378,363,967
2023-12-07 2023-12-05 11.126 33,734,847 +76,405 0.50% 375,335,692
2023-12-06 2023-12-04 11.324 33,658,442 +10,914 0.50% 381,146,417
2023-12-05 2023-12-01 11.544 33,647,528 +12,735 0.50% 388,421,329
2023-12-04 2023-11-30 11.632 33,634,793 +25,149 0.50% 391,232,599
2023-12-01 2023-11-29 11.610 33,609,644 +240,129 0.50% 390,201,054
2023-11-29 2023-11-27 12.006 33,369,515 +11,824 0.49% 400,620,474
2023-11-27 2023-11-23 12.533 33,357,691 -3,638 0.49% 418,081,971
2023-11-24 2023-11-22 12.313 33,361,329 -9,096 0.49% 410,791,996
2023-11-23 2023-11-21 12.291 33,370,425 -3,638 0.49% 410,170,242
2023-11-22 2023-11-20 12.335 33,374,063 +9,096 0.49% 411,682,632
2023-11-21 2023-11-17 12.006 33,364,967 -8,187 0.49% 400,565,873
2023-11-20 2023-11-16 12.181 33,373,154 +910 0.49% 406,534,700
2023-11-17 2023-11-15 12.423 33,372,244 -232,852 0.49% 414,595,383
2023-11-16 2023-11-14 11.720 33,605,096 -2,728 0.50% 393,842,838
2023-11-15 2023-11-13 11.522 33,607,824 +2,245 0.50% 387,224,016
2023-11-14 2023-11-10 11.324 33,605,579 +23,649 0.50% 380,547,799
2023-11-13 2023-11-09 11.610 33,581,930 +181,916 0.50% 389,879,300
2023-11-10 2023-11-08 11.720 33,400,014 +212,841 0.49% 391,439,332
2023-11-09 2023-11-07 12.006 33,187,173 -910 0.49% 398,431,352
2023-11-08 2023-11-06 12.379 33,188,083 -215,570 0.49% 410,847,989
2023-11-07 2023-11-03 12.028 33,403,653 -107,330 0.49% 401,764,808
2023-11-06 2023-11-02 11.676 33,510,983 +50,027 0.50% 391,266,163
2023-11-03 2023-11-01 11.654 33,460,956 +6,367 0.49% 389,946,312
2023-11-02 2023-10-31 11.654 33,454,589 +41,841 0.49% 389,872,113
2023-11-01 2023-10-30 11.764 33,412,748 -3,639 0.49% 393,057,946
2023-10-31 2023-10-27 11.720 33,416,387 +269,235 0.49% 391,631,219
2023-10-30 2023-10-26 11.808 33,147,152 +32,745 0.49% 391,391,247
2023-10-27 2023-10-25 11.874 33,114,407 +28,197 0.49% 393,188,987
2023-10-26 2023-10-24 11.852 33,086,210 +38,202 0.49% 392,126,678
2023-10-25 2023-10-20 12.181 33,048,008 +271,054 0.49% 402,573,937
2023-10-24 2023-10-19 12.577 32,776,954 +140,075 0.48% 412,244,836
2023-10-18 2023-10-16 13.589 32,636,879 -7,277 0.48% 443,493,950
2023-10-17 2023-10-13 13.677 32,644,156 -28,197 0.48% 446,463,986
2023-10-16 2023-10-12 13.809 32,672,353 -19,101 0.48% 451,160,074
2023-10-13 2023-10-11 13.303 32,691,454 -17,827 0.48% 434,890,794
2023-10-12 2023-10-10 13.105 32,709,281 -10,005 0.48% 428,654,967
2023-10-10 2023-10-06 12.929 32,719,286 -4,548 0.48% 423,030,565
2023-10-09 2023-10-05 12.731 32,723,834 +3,638 0.48% 416,613,509
2023-10-06 2023-10-04 12.885 32,720,196 -4,548 0.48% 421,603,411
2023-10-05 2023-10-03 12.819 32,724,744 +107,330 0.48% 419,503,333
2023-10-04 2023-09-29 13.413 32,617,414 -4,547 0.48% 437,491,847
2023-10-03 2023-09-28 13.149 32,621,961 +9,095 0.48% 428,945,239
2023-09-28 2023-09-26 13.149 32,612,866 +25,468 0.48% 428,825,649
2023-09-26 2023-09-22 13.677 32,587,398 -8,186 0.48% 445,687,725
2023-09-25 2023-09-21 13.457 32,595,584 -10,915 0.48% 438,632,485
2023-09-22 2023-09-20 13.413 32,606,499 +910 0.48% 437,345,446
2023-09-21 2023-09-19 13.281 32,605,589 -11,825 0.48% 433,031,602
2023-09-20 2023-09-18 13.171 32,617,414 -28,196 0.48% 429,602,650
2023-09-19 2023-09-15 13.303 32,645,610 +1,819 0.48% 434,280,937
2023-09-18 2023-09-14 13.325 32,643,791 +1,819 0.48% 434,974,518
2023-09-15 2023-09-13 13.259 32,641,972 -118,245 0.48% 432,797,061
2023-09-14 2023-09-12 13.347 32,760,217 +6,732 0.48% 437,246,220
2023-09-13 2023-09-11 13.589 32,753,485 -5,458 0.48% 445,078,478
2023-09-12 2023-09-07 13.479 32,758,943 -2,729 0.48% 441,551,087
2023-09-11 2023-09-06 13.721 32,761,672 -909 0.48% 449,511,960
2023-09-07 2023-09-05 13.677 32,762,581 +3,638 0.48% 448,083,648
2023-09-06 2023-09-04 14.138 32,758,943 -82,771 0.48% 463,160,439
2023-09-05 2023-08-31 13.083 32,841,714 +15,945 0.49% 429,668,369
2023-09-04 2023-08-30 13.083 32,825,769 -10,006 0.48% 429,459,761
2023-08-31 2023-08-29 13.039 32,835,775 -25,468 0.49% 428,146,667
2023-08-30 2023-08-28 12.665 32,861,243 +71,857 0.49% 416,195,206
2023-08-29 2023-08-25 12.555 32,789,386 -3,639 0.48% 411,680,215
2023-08-28 2023-08-24 12.533 32,793,025 +18,192 0.48% 411,004,843
2023-08-25 2023-08-23 12.423 32,774,833 +9,096 0.48% 407,173,531
2023-08-24 2023-08-22 12.335 32,765,737 +12,734 0.48% 404,178,684
2023-08-23 2023-08-21 12.225 32,753,003 +221,027 0.48% 400,420,699
2023-08-22 2023-08-18 12.731 32,531,976 +7,277 0.48% 414,170,927
2023-08-21 2023-08-17 12.797 32,524,699 +27,287 0.48% 416,223,766
2023-08-18 2023-08-16 13.017 32,497,412 +6,367 0.48% 423,020,181
2023-08-17 2023-08-15 13.391 32,491,045 +43,660 0.48% 435,082,460
2023-08-16 2023-08-14 13.523 32,447,385 +104,601 0.48% 438,778,583
2023-08-15 2023-08-11 13.919 32,342,784 +43,102 0.48% 450,164,987
2023-08-14 2023-08-10 14.402 32,299,682 +221,027 0.48% 465,189,764
2023-08-11 2023-08-09 14.424 32,078,655 +25,468 0.47% 462,711,820
2023-08-10 2023-08-08 14.534 32,053,187 +14,554 0.47% 465,868,429
2023-08-09 2023-08-07 14.842 32,038,633 +2,728 0.47% 475,519,525
2023-08-08 2023-08-04 15.172 32,035,905 -334,724 0.47% 486,045,236
2023-08-07 2023-08-03 14.864 32,370,629 -7,277 0.48% 481,158,805
2023-08-04 2023-08-02 14.688 32,377,906 -3,638 0.48% 475,571,503
2023-08-03 2023-08-01 14.864 32,381,544 -83,681 0.48% 481,321,046
2023-08-02 2023-07-31 14.952 32,465,225 -30,016 0.48% 485,420,299
2023-08-01 2023-07-28 14.820 32,495,241 -112,788 0.48% 481,582,018
2023-07-31 2023-07-27 13.941 32,608,029 -54,574 0.48% 454,573,809
2023-07-28 2023-07-26 13.369 32,662,603 -42,750 0.48% 436,661,573
2023-07-27 2023-07-25 13.325 32,705,353 -90,048 0.48% 435,794,825
2023-07-26 2023-07-24 12.313 32,795,401 +37,292 0.48% 403,823,488
2023-07-25 2023-07-21 12.643 32,758,109 +13,644 0.48% 414,168,697
2023-07-24 2023-07-20 12.599 32,744,465 +35,473 0.48% 412,556,206
2023-07-21 2023-07-19 12.797 32,708,992 +365,650 0.48% 418,582,192
2023-07-20 2023-07-18 13.171 32,343,342 +426,592 0.48% 425,992,859
2023-07-19 2023-07-14 13.743 31,916,750 -910 0.47% 438,620,860
2023-07-18 2023-07-13 13.809 31,917,660 -47,298 0.47% 440,738,806
2023-07-14 2023-07-12 13.479 31,964,958 +1,819 0.47% 430,849,126
2023-07-13 2023-07-11 13.259 31,963,139 +10,369 0.47% 423,796,474
2023-07-12 2023-07-10 13.237 31,952,770 +8,186 0.47% 422,956,407
2023-07-11 2023-07-07 13.303 31,944,584 +81,862 0.47% 424,955,265
2023-07-10 2023-07-06 13.633 31,862,722 +76,404 0.47% 434,375,345
2023-07-07 2023-07-05 13.941 31,786,318 +4,548 0.47% 443,118,707
2023-07-06 2023-07-04 15.321 31,781,770 +13,644 0.47% 486,918,516
2023-07-05 2023-07-03 15.458 31,768,126 +1,207,487 0.47% 491,074,588
2023-07-04 2023-06-30 14.954 30,560,639 +8,733 0.47% 457,012,105
2023-07-03 2023-06-29 14.886 30,551,906 +4,367 0.47% 454,782,513
2023-06-30 2023-06-28 15.046 30,547,539 -2,620 0.47% 459,614,466
2023-06-29 2023-06-27 15.000 30,550,159 -1,747 0.47% 458,254,635
2023-06-28 2023-06-26 14.657 30,551,906 +56,767 0.47% 447,785,859
2023-06-27 2023-06-23 14.840 30,495,139 +110,912 0.47% 452,540,773
2023-06-26 2023-06-21 15.115 30,384,227 +17,467 0.47% 459,244,770
2023-06-23 2023-06-20 15.321 30,366,760 +8,733 0.47% 465,239,592
2023-06-21 2023-06-19 15.641 30,358,027 +4,367 0.47% 474,838,952
2023-06-20 2023-06-16 15.847 30,353,660 +873 0.47% 481,026,775
2023-06-19 2023-06-15 15.641 30,352,787 -27,073 0.47% 474,756,992
2023-06-16 2023-06-14 15.458 30,379,860 -7,860 0.47% 469,614,646
2023-06-15 2023-06-13 15.344 30,387,720 +1,195 0.47% 466,256,619
2023-06-14 2023-06-12 15.275 30,386,525 +15,720 0.47% 464,150,650
2023-06-13 2023-06-09 15.504 30,370,805 +6,113 0.47% 470,865,709
2023-06-12 2023-06-08 15.641 30,364,692 -45,413 0.47% 474,943,202
2023-06-09 2023-06-07 15.412 30,410,105 +2,620 0.47% 468,689,340
2023-06-08 2023-06-06 15.412 30,407,485 -11,353 0.47% 468,648,959
2023-06-07 2023-06-05 15.366 30,418,838 +13,100 0.47% 467,430,699
2023-06-06 2023-06-02 15.298 30,405,738 -13,974 0.47% 465,140,444
2023-06-05 2023-06-01 14.931 30,419,712 +41,047 0.47% 454,208,006
2023-06-02 2023-05-31 15.137 30,378,665 +213,965 0.47% 459,856,401
2023-06-01 2023-05-30 15.435 30,164,700 +4,367 0.46% 465,597,885
2023-05-31 2023-05-29 15.504 30,160,333 +119,646 0.46% 467,602,573
2023-05-30 2023-05-25 15.733 30,040,687 +195,626 0.46% 472,627,175
2023-05-29 2023-05-24 16.031 29,845,061 +144,972 0.46% 478,434,625
2023-05-25 2023-05-23 16.489 29,700,089 +207,853 0.46% 489,713,796
2023-05-24 2023-05-22 16.855 29,492,236 -1,747 0.45% 497,092,953
2023-05-23 2023-05-19 16.855 29,493,983 +6,113 0.45% 497,122,399
2023-05-22 2023-05-18 17.176 29,487,870 -24,453 0.45% 506,473,537
2023-05-19 2023-05-17 16.580 29,512,323 +48,033 0.45% 489,321,224
2023-05-18 2023-05-16 17.084 29,464,290 -3,493 0.45% 503,369,502
2023-05-17 2023-05-15 17.428 29,467,783 -36,680 0.45% 513,551,748
2023-05-16 2023-05-12 16.809 29,504,463 +263,746 0.45% 495,947,684
2023-05-15 2023-05-11 17.267 29,240,717 +156,610 0.45% 504,907,074
2023-05-12 2023-05-10 17.267 29,084,107 -10,480 0.45% 502,202,848
2023-05-11 2023-05-09 17.748 29,094,587 -88,206 0.45% 516,375,931
2023-05-10 2023-05-08 17.977 29,182,793 -395,618 0.45% 524,624,542
2023-05-09 2023-05-05 17.748 29,578,411 -329,245 0.46% 524,962,926
2023-05-08 2023-05-04 17.634 29,907,656 -615,697 0.46% 527,381,867
2023-05-05 2023-05-03 16.763 30,523,353 -7,860 0.47% 511,676,430
2023-05-04 2023-05-02 16.947 30,531,213 +59,386 0.47% 517,401,723
2023-05-03 2023-04-28 17.199 30,471,827 -376,405 0.47% 524,071,476
2023-05-02 2023-04-27 16.855 30,848,232 -44,539 0.47% 519,948,326
2023-04-28 2023-04-26 16.031 30,892,771 +11,353 0.48% 495,230,059
2023-04-27 2023-04-25 16.328 30,881,418 -22,707 0.48% 504,241,813
2023-04-26 2023-04-24 16.145 30,904,125 -18,340 0.48% 498,950,728
2023-04-25 2023-04-21 16.237 30,922,465 -14,846 0.48% 502,079,435
2023-04-24 2023-04-20 16.512 30,937,311 -110,913 0.48% 510,822,384
2023-04-21 2023-04-19 16.008 31,048,224 -34,933 0.48% 497,011,034
2023-04-20 2023-04-18 16.214 31,083,157 -30,567 0.48% 503,976,715
2023-04-19 2023-04-17 15.779 31,113,724 -60,259 0.48% 490,934,224
2023-04-18 2023-04-14 15.206 31,173,983 -15,720 0.48% 474,037,245
2023-04-17 2023-04-13 15.092 31,189,703 +873 0.48% 470,704,928
2023-04-14 2023-04-12 15.023 31,188,830 -19,085 0.48% 468,548,999
2023-04-13 2023-04-11 14.977 31,207,915 -10,480 0.48% 467,406,335
2023-04-12 2023-04-06 14.794 31,218,395 +2,620 0.48% 461,843,867
2023-04-06 2023-04-03 14.817 31,215,775 -1,746 0.48% 462,519,976
2023-04-04 2023-03-31 14.771 31,217,521 -138,860 0.48% 461,116,029
2023-04-03 2023-03-30 14.221 31,356,381 +149,340 0.48% 445,933,013
2023-03-31 2023-03-29 15.069 31,207,041 +6,113 0.48% 470,251,919
2023-03-30 2023-03-28 15.023 31,200,928 -35,807 0.48% 468,730,747
2023-03-29 2023-03-27 14.794 31,236,735 +218,333 0.48% 462,115,189
2023-03-28 2023-03-24 14.954 31,018,402 -1,747 0.48% 463,857,618
2023-03-27 2023-03-23 15.229 31,020,149 -25,327 0.48% 472,408,406
2023-03-24 2023-03-22 15.023 31,045,476 -5,240 0.48% 466,395,395
2023-03-23 2023-03-21 14.840 31,050,716 +8,734 0.48% 460,785,407
2023-03-22 2023-03-20 14.840 31,041,982 -1,747 0.48% 460,655,796
2023-03-21 2023-03-17 15.115 31,043,729 -13,100 0.48% 469,212,865
2023-03-20 2023-03-16 14.679 31,056,829 +6,113 0.48% 455,897,522
2023-03-17 2023-03-15 14.977 31,050,716 -45,413 0.48% 465,051,939
2023-03-16 2023-03-14 14.473 31,096,129 +89,953 0.48% 450,065,268
2023-03-15 2023-03-13 15.092 31,006,176 +8,183 0.48% 467,935,198
2023-03-14 2023-03-10 14.863 30,997,993 +237,546 0.48% 460,712,891
2023-03-13 2023-03-09 15.275 30,760,447 +20,086 0.47% 469,862,265
2023-03-10 2023-03-08 15.550 30,740,361 +3,494 0.47% 478,003,228
2023-03-09 2023-03-07 15.870 30,736,867 -9,607 0.47% 487,803,514
2023-03-08 2023-03-06 15.870 30,746,474 -3,493 0.47% 487,955,980
2023-03-07 2023-03-03 15.985 30,749,967 +9,606 0.47% 491,532,421
2023-03-06 2023-03-02 16.237 30,740,361 -5,240 0.47% 499,122,663
2023-03-03 2023-03-01 16.145 30,745,601 -30,566 0.47% 496,391,339
2023-03-02 2023-02-28 15.229 30,776,167 -13,973 0.47% 468,692,784
2023-03-01 2023-02-27 15.321 30,790,140 +11,353 0.47% 471,726,064
2023-02-28 2023-02-24 15.458 30,778,787 +21,833 0.47% 475,781,296
2023-02-27 2023-02-23 15.756 30,756,954 +2,620 0.47% 484,600,495
2023-02-24 2023-02-22 15.802 30,754,334 -1,746 0.47% 485,967,817
2023-02-23 2023-02-21 16.054 30,756,080 -2,620 0.47% 493,743,159
2023-02-22 2023-02-20 16.145 30,758,700 -13,100 0.47% 496,602,824
2023-02-21 2023-02-17 15.481 30,771,800 -874 0.47% 476,377,991
2023-02-20 2023-02-16 15.641 30,772,674 -4,366 0.47% 481,324,570
2023-02-17 2023-02-15 15.527 30,777,040 +34,933 0.47% 477,868,754
2023-02-16 2023-02-14 16.031 30,742,107 +1,746 0.47% 492,814,822
2023-02-15 2023-02-13 15.756 30,740,361 +3,867 0.47% 484,339,059
2023-02-14 2023-02-10 15.573 30,736,494 +21,833 0.47% 478,646,990
2023-02-13 2023-02-09 16.008 30,714,661 -25,327 0.47% 491,671,453
2023-02-10 2023-02-08 15.458 30,739,988 -37,553 0.47% 475,181,537
2023-02-09 2023-02-07 15.389 30,777,541 +10,480 0.47% 473,647,537
2023-02-08 2023-02-06 15.412 30,767,061 +245,406 0.47% 474,190,849
2023-02-07 2023-02-03 15.756 30,521,655 +70,739 0.47% 480,893,170
2023-02-06 2023-02-02 16.145 30,450,916 +10,480 0.47% 491,633,615
2023-02-03 2023-02-01 16.489 30,440,436 +20,087 0.47% 501,921,104
2023-02-02 2023-01-31 16.489 30,420,349 -12,227 0.47% 501,589,897
2023-02-01 2023-01-30 16.763 30,432,576 -18,340 0.47% 510,154,695
2023-01-31 2023-01-27 17.359 30,450,916 -6,986 0.47% 528,593,305
2023-01-30 2023-01-26 17.473 30,457,902 -91,700 0.47% 532,202,138
2023-01-27 2023-01-20 17.199 30,549,602 -19,213 0.47% 525,409,094
2023-01-26 2023-01-19 16.878 30,568,815 +10,480 0.47% 515,938,793
2023-01-20 2023-01-18 16.809 30,558,335 -28,820 0.47% 513,662,474
2023-01-19 2023-01-17 16.512 30,587,155 -18,340 0.47% 505,040,772
2023-01-18 2023-01-16 17.061 30,605,495 -109,917 0.47% 522,165,017
2023-01-17 2023-01-13 17.153 30,715,412 -79,473 0.47% 526,853,967
2023-01-16 2023-01-12 17.015 30,794,885 -29,693 0.47% 523,985,769
2023-01-13 2023-01-11 16.947 30,824,578 -64,280 0.47% 522,373,276
2023-01-12 2023-01-10 16.305 30,888,858 -11,353 0.48% 503,655,914
2023-01-11 2023-01-09 16.420 30,900,211 -70,740 0.48% 507,379,238
2023-01-10 2023-01-06 15.962 30,970,951 -37,553 0.48% 494,355,546
2023-01-09 2023-01-05 15.962 31,008,504 -70,740 0.48% 494,954,964
2023-01-06 2023-01-04 16.260 31,079,244 -507,404 0.48% 505,336,754
2023-01-05 2023-01-03 15.641 31,586,648 -189,512 0.49% 494,056,180
2023-01-04 2022-12-30 15.344 31,776,160 -187,766 0.49% 487,560,269
2023-01-03 2022-12-29 14.954 31,963,926 -11,353 0.49% 477,997,241
2022-12-30 2022-12-28 14.954 31,975,279 -258,282 0.49% 478,167,016
2022-12-29 2022-12-23 14.382 32,233,561 -135,366 0.50% 463,575,016
2022-12-28 2022-12-22 14.290 32,368,927 -11,353 0.50% 462,556,709
2022-12-23 2022-12-21 13.970 32,380,280 +5,240 0.50% 452,337,430
2022-12-22 2022-12-20 13.741 32,375,040 -4,367 0.50% 444,850,062
2022-12-20 2022-12-16 13.992 32,379,407 -34,933 0.50% 453,066,752
2022-12-19 2022-12-15 13.672 32,414,340 +1,746 0.50% 443,163,115
2022-12-16 2022-12-14 13.741 32,412,594 +5,240 0.50% 445,366,074
2022-12-15 2022-12-13 13.832 32,407,354 +35,355 0.50% 448,262,701
2022-12-14 2022-12-12 13.924 32,371,999 +1,747 0.50% 450,739,054
2022-12-13 2022-12-09 14.199 32,370,252 -7,860 0.50% 459,610,415
2022-12-12 2022-12-08 13.901 32,378,112 -4,367 0.50% 450,082,683
2022-12-09 2022-12-07 13.580 32,382,479 +11,354 0.50% 439,761,168
2022-12-08 2022-12-06 14.084 32,371,125 +4,366 0.50% 455,916,175
2022-12-07 2022-12-05 14.428 32,366,759 -136,239 0.50% 466,973,091
2022-12-06 2022-12-02 13.534 32,502,998 -21,833 0.50% 439,909,148
2022-12-05 2022-12-01 13.580 32,524,831 -33,187 0.50% 441,694,340
2022-12-02 2022-11-30 13.580 32,558,018 -62,006 0.50% 442,145,026
2022-12-01 2022-11-29 13.328 32,620,024 -178,159 0.50% 434,769,783
2022-11-30 2022-11-28 12.321 32,798,183 +39,300 0.50% 404,095,628
2022-11-29 2022-11-25 12.847 32,758,883 -49,780 0.50% 420,866,189
2022-11-28 2022-11-24 12.527 32,808,663 -47,160 0.50% 410,986,873
2022-11-25 2022-11-23 12.412 32,855,823 +1,747 0.51% 407,815,500
2022-11-24 2022-11-22 12.321 32,854,076 +3,493 0.51% 404,784,268
2022-11-23 2022-11-21 11.863 32,850,583 -8,733 0.51% 389,695,089
2022-11-22 2022-11-18 12.046 32,859,316 +8,733 0.51% 395,818,742
2022-11-21 2022-11-17 12.160 32,850,583 -35,806 0.51% 399,475,082
2022-11-18 2022-11-16 12.046 32,886,389 +4,366 0.51% 396,144,860
2022-11-17 2022-11-15 12.366 32,882,023 -99,559 0.51% 406,634,648
2022-11-16 2022-11-14 12.046 32,981,582 -17,467 0.51% 397,291,542
2022-11-15 2022-11-11 11.634 32,999,049 -37,039 0.51% 383,899,219
2022-11-14 2022-11-10 10.866 33,036,088 -31,440 0.51% 358,985,513
2022-11-10 2022-11-08 11.050 33,067,528 +11,353 0.51% 365,385,357
2022-11-09 2022-11-07 11.061 33,056,175 -2,620 0.51% 365,638,418
2022-11-08 2022-11-04 10.775 33,058,795 -20,087 0.51% 356,203,956
2022-11-07 2022-11-03 10.053 33,078,882 +13,100 0.51% 332,558,027
2022-11-04 2022-11-02 10.351 33,065,782 -8,733 0.51% 342,270,386
2022-11-03 2022-11-01 10.122 33,074,515 -11,353 0.51% 334,786,429
2022-11-02 2022-10-31 9.790 33,085,868 -6,114 0.51% 323,914,764
2022-11-01 2022-10-28 10.076 33,091,982 +25,327 0.51% 333,447,563
2022-10-31 2022-10-27 10.340 33,066,655 -6,113 0.51% 341,900,795
2022-10-28 2022-10-26 10.248 33,072,768 -26,200 0.51% 338,934,420
2022-10-27 2022-10-25 10.168 33,098,968 +20,086 0.51% 336,549,938
2022-10-26 2022-10-24 10.225 33,078,882 +68,120 0.51% 338,239,542
2022-10-25 2022-10-21 11.095 33,010,762 -6,113 0.51% 366,270,062
2022-10-24 2022-10-20 11.164 33,016,875 -8,734 0.51% 368,606,235
2022-10-21 2022-10-19 11.130 33,025,609 +874 0.51% 367,569,270
2022-10-20 2022-10-18 11.336 33,024,735 -8,734 0.51% 374,366,201
2022-10-18 2022-10-14 11.244 33,033,469 -6,986 0.51% 371,439,227
2022-10-17 2022-10-13 11.084 33,040,455 +60,260 0.51% 366,221,193
2022-10-13 2022-10-11 11.141 32,980,195 +518 0.51% 367,441,458
2022-10-07 2022-10-05 11.657 32,979,677 -15,720 0.51% 384,429,115
2022-10-06 2022-10-03 11.176 32,995,397 -32,313 0.51% 368,744,263
2022-10-05 2022-09-30 11.519 33,027,710 +5,240 0.51% 380,450,833
2022-10-03 2022-09-29 11.256 33,022,470 +63,753 0.51% 371,693,673
2022-09-30 2022-09-28 11.496 32,958,717 +6,987 0.51% 378,901,309
2022-09-29 2022-09-27 11.748 32,951,730 +873 0.51% 387,121,843
2022-09-28 2022-09-26 11.840 32,950,857 -13,100 0.51% 390,130,001
2022-09-27 2022-09-23 12.092 32,963,957 -873 0.51% 398,589,040
2022-09-26 2022-09-22 12.069 32,964,830 +17,466 0.51% 397,844,673
2022-09-23 2022-09-21 12.366 32,947,364 +17,465 0.51% 407,442,685
2022-09-22 2022-09-20 12.550 32,929,899 -6,986 0.51% 413,259,693
2022-09-21 2022-09-19 12.573 32,936,885 +3,493 0.51% 414,101,649
2022-09-20 2022-09-16 12.618 32,933,392 -6,987 0.51% 415,566,140
2022-09-16 2022-09-14 12.756 32,940,379 -1,002 0.51% 420,180,485
2022-09-15 2022-09-13 13.053 32,941,381 -5,240 0.51% 430,000,291
2022-09-14 2022-09-09 12.985 32,946,621 +2,620 0.51% 427,805,172
2022-09-13 2022-09-08 12.573 32,944,001 -5,240 0.51% 414,191,115
2022-09-09 2022-09-07 12.595 32,949,241 +873 0.51% 415,011,562
2022-09-08 2022-09-06 12.710 32,948,368 +1,747 0.51% 418,773,299
2022-09-07 2022-09-05 12.664 32,946,621 -14,847 0.51% 417,242,081
2022-09-06 2022-09-02 12.733 32,961,468 +9,607 0.51% 419,694,646
2022-09-05 2022-09-01 12.824 32,951,861 +8,733 0.51% 422,590,827
2022-09-02 2022-08-31 12.916 32,943,128 +11,353 0.51% 425,496,537
2022-08-31 2022-08-29 12.847 32,931,775 +9,607 0.51% 423,087,401
2022-08-30 2022-08-26 13.031 32,922,168 -22,707 0.51% 428,995,548
2022-08-29 2022-08-25 13.145 32,944,875 -2,620 0.51% 433,063,766
2022-08-26 2022-08-24 12.779 32,947,495 -6,986 0.51% 421,025,782
2022-08-25 2022-08-23 12.710 32,954,481 +18,340 0.51% 418,850,995
2022-08-24 2022-08-22 12.870 32,936,141 +26,200 0.51% 423,897,759
2022-08-23 2022-08-19 12.939 32,909,941 -8,734 0.51% 425,821,557
2022-08-22 2022-08-18 12.870 32,918,675 +4,367 0.51% 423,672,966
2022-08-19 2022-08-17 13.031 32,914,308 -873 0.51% 428,893,127
2022-08-18 2022-08-16 12.916 32,915,181 +14,846 0.51% 425,135,570
2022-08-17 2022-08-15 13.145 32,900,335 -48,033 0.51% 432,478,283
2022-08-16 2022-08-12 13.466 32,948,368 -22,706 0.51% 443,673,332
2022-08-15 2022-08-11 13.420 32,971,074 -8,901 0.51% 442,468,952
2022-08-12 2022-08-10 13.053 32,979,975 +32,981 0.51% 430,504,078
2022-08-10 2022-08-08 13.214 32,946,994 -10,480 0.51% 435,355,165
2022-08-09 2022-08-05 13.191 32,957,474 -8,733 0.51% 434,738,891
2022-08-08 2022-08-04 13.008 32,966,207 +2,620 0.51% 428,814,447
2022-08-05 2022-08-03 12.870 32,963,587 +88,206 0.51% 424,250,997
2022-08-04 2022-08-02 12.962 32,875,381 -13,973 0.51% 426,127,260
2022-08-03 2022-08-01 13.305 32,889,354 +4,366 0.51% 437,606,302
2022-08-02 2022-07-29 13.374 32,884,988 -873 0.51% 439,807,495
2022-08-01 2022-07-28 13.466 32,885,861 +5,240 0.51% 442,831,631
2022-07-29 2022-07-27 13.512 32,880,621 +873 0.51% 444,267,061
2022-07-28 2022-07-26 13.603 32,879,748 -15,720 0.51% 447,267,165
2022-07-25 2022-07-21 13.374 32,895,468 +8,734 0.51% 439,947,656
2022-07-22 2022-07-20 13.466 32,886,734 +39,299 0.51% 442,843,387
2022-07-21 2022-07-19 13.466 32,847,435 +4,367 0.51% 442,314,197
2022-07-20 2022-07-18 13.626 32,843,068 +873 0.51% 447,520,338
2022-07-19 2022-07-15 13.328 32,842,195 +47,160 0.51% 437,730,947
2022-07-18 2022-07-14 13.718 32,795,035 +8,733 0.50% 449,869,979
2022-07-15 2022-07-13 13.924 32,786,302 +2,620 0.50% 456,507,699
2022-07-14 2022-07-12 14.084 32,783,682 +6,704 0.50% 461,726,644
2022-07-13 2022-07-11 14.176 32,776,978 +2,620 0.50% 464,634,710
2022-07-12 2022-07-08 14.450 32,774,358 -5,240 0.50% 473,604,308
2022-07-11 2022-07-07 14.359 32,779,598 -16,593 0.50% 470,677,302
2022-07-08 2022-07-06 14.290 32,796,191 +28,820 0.50% 468,662,374
2022-07-07 2022-07-05 16.428 32,767,371 -34,060 0.50% 538,301,047
2022-07-06 2022-07-04 16.379 32,801,431 +1,819,518 0.50% 537,268,676
2022-07-05 2022-06-30 16.574 30,981,913 -24,726 0.51% 513,480,424
2022-07-04 2022-06-29 16.476 31,006,639 -51,101 0.51% 510,880,615
2022-06-30 2022-06-28 16.549 31,057,740 -37,089 0.51% 513,983,505
2022-06-29 2022-06-27 16.428 31,094,829 -74,178 0.51% 510,824,594
2022-06-28 2022-06-24 16.282 31,169,007 -24,727 0.51% 507,505,138
2022-06-27 2022-06-23 16.355 31,193,734 -86,541 0.51% 510,178,577
2022-06-24 2022-06-22 15.846 31,280,275 -4,945 0.51% 495,654,098
2022-06-23 2022-06-21 15.991 31,285,220 -100,553 0.51% 500,287,423
2022-06-22 2022-06-20 15.385 31,385,773 -8,242 0.51% 482,855,346
2022-06-21 2022-06-17 15.360 31,394,015 -228,305 0.51% 482,220,344
2022-06-20 2022-06-16 15.045 31,622,320 +2,896 0.52% 475,751,730
2022-06-17 2022-06-15 15.336 31,619,424 -98,080 0.52% 484,915,414
2022-06-16 2022-06-14 14.559 31,717,504 +824 0.52% 461,790,730
2022-06-15 2022-06-13 14.511 31,716,680 +26,188 0.52% 460,239,471
2022-06-14 2022-06-10 14.875 31,690,492 -1,649 0.52% 471,394,394
2022-06-13 2022-06-09 14.778 31,692,141 -4,121 0.52% 468,342,780
2022-06-10 2022-06-08 14.923 31,696,262 +154,126 0.52% 473,018,494
2022-06-09 2022-06-07 14.851 31,542,136 -26,374 0.51% 468,422,210
2022-06-08 2022-06-06 14.826 31,568,510 -21,430 0.51% 468,047,847
2022-06-07 2022-06-02 14.511 31,589,940 +5,770 0.52% 458,400,352
2022-06-06 2022-06-01 14.608 31,584,170 -14,012 0.51% 461,382,286
2022-06-02 2022-05-31 14.608 31,598,182 -824 0.52% 461,586,974
2022-06-01 2022-05-30 14.462 31,599,006 -17,308 0.52% 456,998,356
2022-05-31 2022-05-27 14.244 31,616,314 -8,242 0.52% 450,343,910
2022-05-30 2022-05-26 13.953 31,624,556 +2,473 0.52% 441,252,561
2022-05-27 2022-05-25 13.904 31,622,083 +5,769 0.52% 439,683,384
2022-05-26 2022-05-24 13.953 31,616,314 -2,473 0.52% 441,137,561
2022-05-25 2022-05-23 14.026 31,618,787 -16,484 0.52% 443,473,834
2022-05-24 2022-05-20 14.026 31,635,271 -32,968 0.52% 443,705,033
2022-05-23 2022-05-19 13.734 31,668,239 -3,297 0.52% 434,945,961
2022-05-20 2022-05-18 13.783 31,671,536 -3,297 0.52% 436,528,315
2022-05-19 2022-05-17 13.807 31,674,833 -4,121 0.52% 437,342,373
2022-05-18 2022-05-16 13.419 31,678,954 +90,663 0.52% 425,099,821
2022-05-17 2022-05-13 13.589 31,588,291 -7,418 0.52% 429,248,824
2022-05-16 2022-05-12 13.516 31,595,709 -8,242 0.52% 427,049,539
2022-05-13 2022-05-11 13.589 31,603,951 -7,776 0.52% 429,461,626
2022-05-12 2022-05-10 13.589 31,611,727 -41,211 0.52% 429,567,293
2022-05-11 2022-05-06 13.686 31,652,938 -6,593 0.52% 433,199,641
2022-05-10 2022-05-05 14.026 31,659,531 -9,066 0.52% 444,045,295
2022-05-06 2022-05-04 14.074 31,668,597 -4,946 0.52% 445,709,380
2022-05-05 2022-05-03 14.050 31,673,543 +11,539 0.52% 445,010,407
2022-05-04 2022-04-29 13.977 31,662,004 -9,066 0.52% 442,543,371
2022-05-03 2022-04-28 13.662 31,671,070 +5,769 0.52% 432,679,270
2022-04-29 2022-04-27 13.468 31,665,301 +54,398 0.52% 426,453,380
2022-04-28 2022-04-26 13.492 31,610,903 -28,023 0.52% 426,487,838
2022-04-27 2022-04-25 13.880 31,638,926 +45,331 0.52% 439,149,830
2022-04-26 2022-04-22 14.487 31,593,595 -824 0.52% 457,686,745
2022-04-25 2022-04-21 14.462 31,594,419 +63,464 0.52% 456,932,017
2022-04-22 2022-04-20 14.487 31,530,955 -14,012 0.51% 456,779,298
2022-04-21 2022-04-19 14.535 31,544,967 +4,121 0.51% 458,513,215
2022-04-20 2022-04-14 14.754 31,540,846 -17,308 0.51% 465,341,595
2022-04-19 2022-04-13 14.657 31,558,154 +37,089 0.51% 462,533,813
2022-04-14 2022-04-12 14.559 31,521,065 -25,663 0.51% 458,930,678
2022-04-13 2022-04-11 14.559 31,546,728 +34,616 0.51% 459,304,318
2022-04-12 2022-04-08 14.875 31,512,112 -16,484 0.51% 468,741,001
2022-04-11 2022-04-07 14.657 31,528,596 -4,945 0.51% 462,100,595
2022-04-08 2022-04-06 14.851 31,533,541 -15,660 0.51% 468,294,569
2022-04-07 2022-04-04 15.093 31,549,201 -60,167 0.51% 476,182,803
2022-04-06 2022-04-01 14.754 31,609,368 -166,489 0.52% 466,352,543
2022-04-04 2022-03-31 14.608 31,775,857 +42,034 0.52% 464,182,455
2022-04-01 2022-03-30 14.632 31,733,823 +164,841 0.52% 464,338,468
2022-03-31 2022-03-29 14.341 31,568,982 +51,101 0.51% 452,733,900
2022-03-30 2022-03-28 14.462 31,517,881 +32,968 0.51% 455,825,092
2022-03-29 2022-03-25 14.535 31,484,913 +128,576 0.51% 457,640,316
2022-03-28 2022-03-24 14.875 31,356,337 +173,083 0.51% 466,423,856
2022-03-25 2022-03-23 14.948 31,183,254 -19,781 0.51% 466,119,317
2022-03-24 2022-03-22 14.778 31,203,035 +25,551 0.51% 461,114,828
2022-03-23 2022-03-21 14.705 31,177,484 -3,297 0.51% 458,467,597
2022-03-22 2022-03-18 15.069 31,180,781 -84,069 0.51% 469,865,487
2022-03-21 2022-03-17 14.729 31,264,850 -824 0.51% 460,510,988
2022-03-18 2022-03-16 13.953 31,265,674 +20,605 0.51% 436,245,135
2022-03-17 2022-03-15 13.370 31,245,069 +173,083 0.51% 417,761,144
2022-03-16 2022-03-14 14.317 31,071,986 +17,308 0.51% 444,852,444
2022-03-15 2022-03-11 14.657 31,054,678 +165,452 0.51% 455,154,589
2022-03-14 2022-03-10 14.705 30,889,226 +9,890 0.50% 454,228,738
2022-03-11 2022-03-09 14.390 30,879,336 +91,487 0.50% 444,342,244
2022-03-10 2022-03-08 14.778 30,787,849 +238,195 0.50% 454,979,257
2022-03-09 2022-03-07 15.166 30,549,654 +50,276 0.50% 463,320,237
2022-03-08 2022-03-04 15.554 30,499,378 +23,902 0.50% 474,399,223
2022-03-07 2022-03-03 15.676 30,475,476 +94,784 0.50% 477,725,004
2022-03-04 2022-03-02 15.603 30,380,692 +18,132 0.50% 474,027,559
2022-03-03 2022-03-01 15.846 30,362,560 +4,121 0.50% 481,112,371
2022-03-02 2022-02-28 15.724 30,358,439 +150,830 0.49% 477,363,710
2022-03-01 2022-02-25 15.749 30,207,609 +196,161 0.49% 475,725,033
2022-02-28 2022-02-24 15.967 30,011,448 +195,336 0.49% 479,190,060
2022-02-25 2022-02-23 16.452 29,816,112 +14,836 0.49% 490,541,395
2022-02-24 2022-02-22 16.452 29,801,276 +51,100 0.49% 490,297,310
2022-02-23 2022-02-21 16.695 29,750,176 +4,121 0.49% 496,675,725
2022-02-22 2022-02-18 16.695 29,746,055 +51,101 0.49% 496,606,926
2022-02-21 2022-02-17 16.646 29,694,954 +91,487 0.48% 494,312,656
2022-02-18 2022-02-16 16.962 29,603,467 +824 0.48% 502,128,312
2022-02-17 2022-02-15 16.962 29,602,643 +107,971 0.48% 502,114,335
2022-02-16 2022-02-14 17.568 29,494,672 +29,671 0.48% 518,175,761
2022-02-15 2022-02-11 18.127 29,465,001 -58,006 0.48% 534,099,313
2022-02-14 2022-02-10 17.544 29,523,007 -26,375 0.48% 517,957,164
2022-02-11 2022-02-09 17.350 29,549,382 -14,836 0.48% 512,683,572
2022-02-10 2022-02-08 17.204 29,564,218 -14,011 0.48% 508,636,577
2022-02-09 2022-02-07 17.010 29,578,229 +15,660 0.48% 503,135,710
2022-02-08 2022-02-04 16.865 29,562,569 -38,738 0.48% 498,565,168
2022-02-07 2022-01-31 16.525 29,601,307 +44,507 0.48% 489,162,275
2022-02-04 2022-01-27 16.574 29,556,800 -18,957 0.48% 489,861,236
2022-01-28 2022-01-26 16.792 29,575,757 +4,946 0.48% 496,634,540
2022-01-27 2022-01-25 16.865 29,570,811 -13,188 0.48% 498,704,167
2022-01-26 2022-01-24 17.035 29,583,999 -14,835 0.48% 503,951,739
2022-01-24 2022-01-20 17.229 29,598,834 -312,374 0.48% 509,950,367
2022-01-21 2022-01-19 16.598 29,911,208 -82,420 0.49% 496,460,856
2022-01-20 2022-01-18 16.404 29,993,628 -12,363 0.49% 492,006,289
2022-01-18 2022-01-14 16.331 30,005,991 +14,011 0.49% 490,024,728
2022-01-17 2022-01-13 16.476 29,991,980 -22,253 0.49% 494,162,595
2022-01-14 2022-01-12 16.185 30,014,233 -16,484 0.49% 485,789,407
2022-01-13 2022-01-11 16.088 30,030,717 +13,545 0.49% 483,141,326
2022-01-12 2022-01-10 16.064 30,017,172 -7,418 0.49% 482,195,019
2022-01-11 2022-01-07 16.331 30,024,590 -14,011 0.49% 490,328,466
2022-01-10 2022-01-06 15.967 30,038,601 -824 0.49% 479,623,609
2022-01-07 2022-01-05 15.943 30,039,425 -58,519 0.49% 478,907,835
2022-01-06 2022-01-04 15.846 30,097,944 +8,242 0.49% 476,919,377
2022-01-05 2022-01-03 15.773 30,089,702 -43,683 0.49% 474,598,324
2022-01-04 2021-12-31 15.676 30,133,385 +18,957 0.49% 472,362,482
2022-01-03 2021-12-29 15.846 30,114,428 -2,472 0.49% 477,180,576
2021-12-30 2021-12-28 15.894 30,116,900 -9,891 0.49% 478,681,369
2021-12-29 2021-12-24 15.651 30,126,791 +824 0.49% 471,528,065
2021-12-28 2021-12-22 15.676 30,125,967 +168,962 0.49% 472,246,199
2021-12-23 2021-12-21 15.627 29,957,005 +6,594 0.49% 468,143,736
2021-12-21 2021-12-17 15.821 29,950,411 -16,484 0.49% 473,854,860
2021-12-20 2021-12-16 15.749 29,966,895 +17,308 0.49% 471,934,145
2021-12-17 2021-12-15 15.749 29,949,587 -2,473 0.49% 471,661,569
2021-12-16 2021-12-14 15.797 29,952,060 +9,067 0.49% 473,154,138
2021-12-15 2021-12-13 16.137 29,942,993 +1,274 0.49% 483,183,184
2021-12-14 2021-12-10 16.161 29,941,719 +4,121 0.49% 483,889,186
2021-12-13 2021-12-09 16.404 29,937,598 -19,781 0.49% 491,087,190
2021-12-10 2021-12-08 16.161 29,957,379 -8,242 0.49% 484,142,268
2021-12-09 2021-12-07 16.282 29,965,621 -207,700 0.49% 487,911,169
2021-12-08 2021-12-06 15.870 30,173,321 -51,924 0.49% 478,845,950
2021-12-07 2021-12-03 15.918 30,225,245 -11,539 0.49% 481,136,856
2021-12-06 2021-12-02 15.870 30,236,784 -824 0.49% 479,853,098
2021-12-02 2021-11-30 15.579 30,237,608 +222,535 0.49% 471,061,291
2021-12-01 2021-11-29 15.870 30,015,073 +8,242 0.49% 476,334,579
2021-11-30 2021-11-26 16.015 30,006,831 +60,167 0.49% 480,572,621
2021-11-29 2021-11-25 16.476 29,946,664 +5,769 0.49% 493,415,947
2021-11-26 2021-11-24 16.622 29,940,895 -5,769 0.49% 497,680,136
2021-11-25 2021-11-23 16.646 29,946,664 -1,649 0.49% 498,502,709
2021-11-23 2021-11-19 16.671 29,948,313 -24,726 0.49% 499,256,879
2021-11-22 2021-11-18 16.695 29,973,039 -2,472 0.49% 500,396,397
2021-11-19 2021-11-17 16.768 29,975,511 +8,242 0.49% 502,619,808
2021-11-18 2021-11-16 16.840 29,967,269 +8,242 0.49% 504,663,150
2021-11-17 2021-11-15 16.768 29,959,027 -825 0.49% 502,343,409
2021-11-16 2021-11-12 16.865 29,959,852 +4,121 0.49% 505,265,244
2021-11-15 2021-11-11 16.816 29,955,731 -41,588 0.49% 503,741,944
2021-11-12 2021-11-10 16.476 29,997,319 +29,671 0.49% 494,250,563
2021-11-11 2021-11-09 16.574 29,967,648 -15,660 0.49% 496,670,447
2021-11-10 2021-11-08 16.671 29,983,308 -19,780 0.49% 499,840,267
2021-11-09 2021-11-05 16.258 30,003,088 -1,649 0.49% 487,793,171
2021-11-08 2021-11-04 16.379 30,004,737 -37,089 0.49% 491,460,428
2021-11-05 2021-11-03 16.452 30,041,826 +18,132 0.49% 494,254,893
2021-11-04 2021-11-02 16.525 30,023,694 -3,296 0.49% 496,142,230
2021-11-03 2021-11-01 16.574 30,026,990 -24,727 0.49% 497,653,955
2021-11-02 2021-10-29 16.452 30,051,717 -4,945 0.49% 494,417,622
2021-11-01 2021-10-28 16.986 30,056,662 +23,902 0.49% 510,544,668
2021-10-29 2021-10-27 17.107 30,032,760 -131,048 0.49% 513,782,514
2021-10-28 2021-10-26 17.156 30,163,808 -32,969 0.49% 517,488,304
2021-10-27 2021-10-25 17.229 30,196,777 +137,643 0.49% 520,252,167
2021-10-26 2021-10-22 17.277 30,059,134 +2,472 0.49% 519,339,571
2021-10-25 2021-10-21 17.326 30,056,662 -205,227 0.49% 520,755,561
2021-10-22 2021-10-20 16.962 30,261,889 -109,619 0.49% 513,296,339
2021-10-21 2021-10-19 16.938 30,371,508 -98,904 0.50% 514,418,686
2021-10-20 2021-10-18 16.646 30,470,412 -8,243 0.50% 507,221,202
2021-10-19 2021-10-15 16.646 30,478,655 -15,659 0.50% 507,358,418
2021-10-18 2021-10-12 16.622 30,494,314 -9,447 0.50% 506,879,114
2021-10-15 2021-10-11 16.743 30,503,761 -140,115 0.50% 510,737,137
2021-10-12 2021-10-08 16.355 30,643,876 -288,472 0.50% 501,185,560
2021-10-11 2021-10-07 15.700 30,932,348 +9,066 0.50% 485,637,400
2021-10-08 2021-10-06 15.409 30,923,282 +6,594 0.50% 476,490,519
2021-10-07 2021-10-05 15.360 30,916,688 -54,906 0.50% 474,888,476
2021-10-06 2021-10-04 15.336 30,971,594 -8,242 0.50% 474,980,295
2021-10-05 2021-09-30 15.506 30,979,836 +824 0.51% 480,368,952
2021-10-04 2021-09-29 15.579 30,979,012 -27,199 0.51% 482,611,369
2021-09-30 2021-09-28 15.457 31,006,211 -14,835 0.51% 479,273,137
2021-09-29 2021-09-27 15.409 31,021,046 -1,649 0.51% 477,996,944
2021-09-28 2021-09-24 15.409 31,022,695 -17,308 0.51% 478,022,353
2021-09-27 2021-09-23 15.457 31,040,003 +824 0.51% 479,795,471
2021-09-24 2021-09-21 15.190 31,039,179 +32,968 0.51% 471,497,632
2021-09-23 2021-09-20 15.093 31,006,211 +280,230 0.51% 467,987,270
2021-09-21 2021-09-17 15.700 30,725,981 +57,694 0.50% 482,397,441
2021-09-20 2021-09-16 15.894 30,668,287 +16,484 0.50% 487,445,175
2021-09-17 2021-09-15 16.015 30,651,803 +825 0.50% 490,902,132
2021-09-16 2021-09-14 16.113 30,650,978 +8,242 0.50% 493,864,004
2021-09-15 2021-09-13 16.307 30,642,736 +13,644 0.50% 499,679,773
2021-09-14 2021-09-10 16.282 30,629,092 -3,297 0.50% 498,714,045
2021-09-13 2021-09-09 16.040 30,632,389 +28,847 0.50% 491,334,528
2021-09-10 2021-09-08 16.258 30,603,542 -46,980 0.50% 497,555,411
2021-09-09 2021-09-07 16.428 30,650,522 -9,066 0.50% 503,525,537
2021-09-08 2021-09-06 16.379 30,659,588 +17,308 0.50% 502,186,513
2021-09-07 2021-09-03 16.331 30,642,280 +1,649 0.50% 500,415,897
2021-09-06 2021-09-02 16.234 30,640,631 +60,167 0.50% 497,414,888
2021-09-03 2021-09-01 16.210 30,580,464 -14,012 0.50% 495,696,087
2021-09-02 2021-08-31 15.797 30,594,476 +107,147 0.50% 483,302,415
2021-09-01 2021-08-30 15.773 30,487,329 +824 0.50% 480,870,008
2021-08-31 2021-08-27 15.870 30,486,505 -16,484 0.50% 483,816,132
2021-08-30 2021-08-26 15.700 30,502,989 +2,472 0.50% 478,896,470
2021-08-27 2021-08-25 15.749 30,500,517 +1,649 0.50% 480,337,900
2021-08-26 2021-08-24 15.749 30,498,868 +824 0.50% 480,311,930
2021-08-25 2021-08-23 15.603 30,498,044 +22,254 0.50% 475,858,594
2021-08-24 2021-08-20 15.579 30,475,790 +3,296 0.50% 474,771,846
2021-08-23 2021-08-19 15.676 30,472,494 +182,150 0.50% 477,678,259
2021-08-20 2021-08-18 16.113 30,290,344 -195,337 0.49% 488,053,287
2021-08-19 2021-08-17 15.773 30,485,681 -96,432 0.50% 480,844,015
2021-08-18 2021-08-16 15.918 30,582,113 +20,605 0.50% 486,817,616
2021-08-17 2021-08-13 15.724 30,561,508 -156,599 0.50% 480,556,818
2021-08-16 2021-08-12 15.797 30,718,107 +6,594 0.50% 485,255,420
2021-08-13 2021-08-11 15.967 30,711,513 -20,126 0.50% 490,367,934
2021-08-12 2021-08-10 15.846 30,731,639 -3,297 0.50% 486,960,642
2021-08-11 2021-08-09 15.773 30,734,936 -23,078 0.50% 484,775,460
2021-08-10 2021-08-06 15.724 30,758,014 +11,539 0.50% 483,646,727
2021-08-09 2021-08-05 15.846 30,746,475 +824 0.50% 487,195,727
2021-08-06 2021-08-04 15.894 30,745,651 +27,199 0.50% 488,674,807
2021-08-05 2021-08-03 15.967 30,718,452 -4,121 0.50% 490,478,728
2021-08-04 2021-08-02 15.918 30,722,573 -15,660 0.50% 489,053,511
2021-08-03 2021-07-30 15.749 30,738,233 -6,593 0.50% 484,081,574
2021-08-02 2021-07-29 15.821 30,744,826 -9,067 0.50% 486,423,549
2021-07-30 2021-07-28 15.603 30,753,893 +19,781 0.50% 479,850,585
2021-07-29 2021-07-27 15.433 30,734,112 +70,882 0.50% 474,321,425
2021-07-28 2021-07-26 15.918 30,663,230 +80,772 0.50% 488,108,867
2021-07-27 2021-07-23 16.452 30,582,458 +14,011 0.50% 503,149,492
2021-07-26 2021-07-22 16.598 30,568,447 -7,418 0.50% 507,369,591
2021-07-23 2021-07-21 16.379 30,575,865 +29,672 0.50% 500,815,178
2021-07-22 2021-07-20 16.476 30,546,193 +52,749 0.50% 503,294,081
2021-07-21 2021-07-19 16.671 30,493,444 +21,429 0.50% 508,344,550
2021-07-20 2021-07-16 17.010 30,472,015 +28,847 0.50% 518,339,313
2021-07-19 2021-07-15 16.986 30,443,168 -4,945 0.50% 517,109,887
2021-07-16 2021-07-14 16.719 30,448,113 +49,452 0.50% 509,066,551
2021-07-15 2021-07-13 16.938 30,398,661 +2,051 0.50% 514,878,591
2021-07-14 2021-07-12 16.719 30,396,610 +58,107 0.50% 508,205,464
2021-07-13 2021-07-09 16.889 30,338,503 +32,143 0.49% 512,387,285
2021-07-12 2021-07-08 16.889 30,306,360 +269,515 0.49% 511,844,422
2021-07-09 2021-07-07 17.496 30,036,845 +164,017 0.49% 525,514,296
2021-07-08 2021-07-06 19.617 29,872,828 +65,112 0.49% 586,028,493
2021-07-07 2021-07-05 19.566 29,807,716 +1,576,371 0.49% 583,228,372
2021-07-06 2021-07-02 19.566 28,231,345 +472,135 0.48% 552,384,537
2021-07-05 2021-06-30 19.669 27,759,210 +559,045 0.48% 545,982,850
2021-07-02 2021-06-29 19.796 27,200,165 +77,515 0.47% 538,461,200
2021-06-30 2021-06-28 20.001 27,122,650 +25,604 0.47% 542,469,163
2021-06-29 2021-06-25 20.103 27,097,046 +10,179 0.47% 544,725,686
2021-06-28 2021-06-24 19.873 27,086,867 +21,923 0.46% 538,294,008
2021-06-25 2021-06-23 19.847 27,064,944 +42,281 0.46% 537,167,001
2021-06-24 2021-06-22 19.643 27,022,663 +61,855 0.46% 530,805,799
2021-06-23 2021-06-21 19.643 26,960,808 +151,114 0.46% 529,590,782
2021-06-22 2021-06-18 19.873 26,809,694 +56,163 0.46% 532,785,783
2021-06-21 2021-06-17 19.924 26,753,531 +45,413 0.46% 533,036,423
2021-06-18 2021-06-16 19.924 26,708,118 -11,745 0.46% 532,131,616
2021-06-17 2021-06-15 19.898 26,719,863 +148,766 0.46% 531,683,103
2021-06-16 2021-06-11 20.077 26,571,097 +120,926 0.46% 533,473,934
2021-06-15 2021-06-10 20.230 26,450,171 +33,668 0.45% 535,099,862
2021-06-11 2021-06-09 20.333 26,416,503 +18,791 0.45% 537,117,827
2021-06-10 2021-06-08 20.333 26,397,712 +18,009 0.45% 536,735,756
2021-06-09 2021-06-07 20.282 26,379,703 +28,187 0.45% 535,021,923
2021-06-08 2021-06-04 20.282 26,351,516 +40,715 0.45% 534,450,246
2021-06-07 2021-06-03 20.384 26,310,801 +43,064 0.45% 536,312,766
2021-06-04 2021-06-02 20.588 26,267,737 +69,684 0.45% 540,802,729
2021-06-03 2021-06-01 20.690 26,198,053 +54,026 0.45% 542,044,833
2021-06-02 2021-05-31 20.895 26,144,027 +13,310 0.45% 546,269,509
2021-06-01 2021-05-28 20.997 26,130,717 -14,093 0.45% 548,661,287
2021-05-31 2021-05-27 20.920 26,144,810 -6,264 0.45% 546,953,701
2021-05-28 2021-05-26 21.048 26,151,074 -133,889 0.45% 550,424,701
2021-05-27 2021-05-25 21.022 26,284,963 -166,774 0.45% 552,571,369
2021-05-26 2021-05-24 20.460 26,451,737 -23,489 0.45% 541,212,584
2021-05-25 2021-05-21 20.409 26,475,226 +14,876 0.45% 540,340,635
2021-05-24 2021-05-20 20.435 26,460,350 -29,753 0.45% 540,712,918
2021-05-21 2021-05-18 20.435 26,490,103 -66,553 0.45% 541,320,915
2021-05-20 2021-05-17 20.282 26,556,656 -3,915 0.46% 538,610,808
2021-05-18 2021-05-14 20.307 26,560,571 -27,404 0.46% 539,368,662
2021-05-17 2021-05-13 19.694 26,587,975 +49,328 0.46% 523,625,530
2021-05-14 2021-05-12 19.975 26,538,647 +55,591 0.46% 530,110,864
2021-05-13 2021-05-11 20.128 26,483,056 -439 0.45% 533,059,257
2021-05-12 2021-05-10 20.409 26,483,495 +10,962 0.45% 540,509,400
2021-05-11 2021-05-07 20.333 26,472,533 -7,830 0.45% 538,257,066
2021-05-10 2021-05-06 20.256 26,480,363 -29,753 0.45% 536,387,064
2021-05-07 2021-05-05 20.103 26,510,116 -33,668 0.46% 532,926,767
2021-05-06 2021-05-04 20.001 26,543,784 +2,349 0.46% 530,891,498
2021-05-05 2021-05-03 19.796 26,541,435 +72,817 0.46% 525,420,818
2021-05-04 2021-04-30 20.205 26,468,618 +6,264 0.45% 534,796,952
2021-05-03 2021-04-29 20.333 26,462,354 +24,272 0.45% 538,050,100
2021-04-30 2021-04-28 20.026 26,438,082 -24,272 0.45% 529,452,717
2021-04-29 2021-04-27 20.001 26,462,354 +45,413 0.45% 529,262,849
2021-04-28 2021-04-26 19.950 26,416,941 +25,055 0.45% 527,004,998
2021-04-27 2021-04-23 20.128 26,391,886 +34,451 0.45% 531,224,159
2021-04-26 2021-04-22 20.128 26,357,435 +104,136 0.45% 530,530,718
2021-04-23 2021-04-21 19.898 26,253,299 +34,451 0.45% 522,399,215
2021-04-22 2021-04-20 20.103 26,218,848 +6,263 0.45% 527,071,474
2021-04-21 2021-04-19 20.103 26,212,585 -57,157 0.45% 526,945,570
2021-04-20 2021-04-16 20.103 26,269,742 +6,264 0.45% 528,094,584
2021-04-19 2021-04-15 19.847 26,263,478 +208,272 0.45% 521,260,037
2021-04-16 2021-04-14 20.154 26,055,206 -18,009 0.45% 525,112,901
2021-04-15 2021-04-13 20.128 26,073,215 +10,958 0.45% 524,809,849
2021-04-14 2021-04-12 20.179 26,062,257 +783 0.45% 525,920,728
2021-04-13 2021-04-09 20.230 26,061,474 +126,842 0.45% 527,236,332
2021-04-12 2021-04-08 20.409 25,934,632 +7,830 0.45% 529,307,494
2021-04-09 2021-04-07 20.460 25,926,802 +34,451 0.44% 530,472,214
2021-04-08 2021-04-01 20.614 25,892,351 +96,306 0.44% 533,735,628
2021-04-07 2021-03-31 20.511 25,796,045 +104,136 0.44% 529,114,721
2021-04-01 2021-03-30 20.665 25,691,909 -2,349 0.44% 530,916,314
2021-03-31 2021-03-29 20.639 25,694,258 -6,264 0.44% 530,308,533
2021-03-30 2021-03-26 20.486 25,700,522 +32,885 0.44% 526,498,922
2021-03-29 2021-03-25 20.511 25,667,637 +20,358 0.44% 526,480,885
2021-03-26 2021-03-24 20.537 25,647,279 +783 0.44% 526,718,435
2021-03-25 2021-03-23 20.716 25,646,496 +78,297 0.44% 531,288,071
2021-03-24 2021-03-22 20.818 25,568,199 +47,762 0.44% 532,278,495
2021-03-23 2021-03-19 20.792 25,520,437 +101,787 0.44% 530,632,304
2021-03-22 2021-03-18 20.920 25,418,650 +14,093 0.44% 531,762,315
2021-03-19 2021-03-17 20.946 25,404,557 +18,009 0.44% 532,116,410
2021-03-18 2021-03-16 20.997 25,386,548 +33,668 0.44% 533,036,123
2021-03-17 2021-03-15 20.946 25,352,880 +14,876 0.44% 531,033,998
2021-03-16 2021-03-12 20.844 25,338,004 +69,685 0.43% 528,133,520
2021-03-15 2021-03-11 21.048 25,268,319 +43,123 0.43% 531,844,578
2021-03-12 2021-03-10 21.073 25,225,196 +28,187 0.43% 531,581,271
2021-03-11 2021-03-09 21.227 25,197,009 -71,251 0.43% 534,849,000
2021-03-10 2021-03-08 21.125 25,268,260 -10,179 0.43% 533,779,659
2021-03-09 2021-03-05 20.895 25,278,439 +39,932 0.43% 528,183,377
2021-03-08 2021-03-04 20.946 25,238,507 +4,698 0.43% 528,638,375
2021-03-05 2021-03-03 21.201 25,233,809 -39,149 0.43% 534,985,581
2021-03-04 2021-03-02 20.665 25,272,958 +211,404 0.43% 522,258,805
2021-03-03 2021-03-01 20.818 25,061,554 +146,417 0.43% 521,731,165
2021-03-02 2021-02-26 20.895 24,915,137 +148,765 0.43% 520,592,320
2021-03-01 2021-02-25 21.508 24,766,372 -47,761 0.43% 532,666,834
2021-02-26 2021-02-24 21.405 24,814,133 +52,459 0.43% 531,158,698
2021-02-25 2021-02-23 21.610 24,761,674 -42,281 0.43% 535,095,795
2021-02-24 2021-02-22 21.380 24,803,955 +21,141 0.43% 530,307,252
2021-02-23 2021-02-19 21.661 24,782,814 +100,221 0.43% 536,818,709
2021-02-22 2021-02-18 21.482 24,682,593 +128,408 0.42% 530,234,463
2021-02-19 2021-02-17 21.840 24,554,185 -59,506 0.42% 536,256,800
2021-02-18 2021-02-16 21.303 24,613,691 +19,574 0.42% 524,353,255
2021-02-17 2021-02-11 20.946 24,594,117 +200,224 0.42% 515,141,171
2021-02-16 2021-02-09 20.537 24,393,893 +104,919 0.42% 500,977,633
2021-02-10 2021-02-08 20.690 24,288,974 +22,707 0.42% 502,545,470
2021-02-09 2021-02-05 20.792 24,266,267 +59,506 0.42% 504,555,042
2021-02-08 2021-02-04 20.895 24,206,761 +39,932 0.42% 505,791,072
2021-02-05 2021-02-03 21.048 24,166,829 +36,017 0.41% 508,660,547
2021-02-04 2021-02-02 21.227 24,130,812 +32,102 0.41% 512,217,171
2021-02-03 2021-02-01 20.946 24,098,710 +112,748 0.41% 504,764,521
2021-02-02 2021-01-29 21.022 23,985,962 +443,948 0.41% 504,240,994
2021-02-01 2021-01-28 21.278 23,542,014 +473,701 0.40% 500,921,634
2021-01-29 2021-01-27 21.712 23,068,313 +143,285 0.40% 500,859,522
2021-01-28 2021-01-26 21.763 22,925,028 +256,816 0.39% 498,919,689
2021-01-27 2021-01-25 22.121 22,668,212 +227,063 0.39% 501,436,948
2021-01-26 2021-01-22 22.223 22,441,149 +636,560 0.39% 498,707,059
2021-01-25 2021-01-21 23.245 21,804,589 -213,752 0.37% 506,839,520
2021-01-22 2021-01-20 23.066 22,018,341 +36,017 0.38% 507,871,120
2021-01-21 2021-01-19 22.913 21,982,324 -267,779 0.38% 503,671,319
2021-01-20 2021-01-18 22.529 22,250,103 +174,604 0.38% 501,281,624
2021-01-19 2021-01-15 22.529 22,075,499 +103,353 0.38% 497,347,899
2021-01-18 2021-01-14 22.427 21,972,146 +124,493 0.38% 492,774,432
2021-01-15 2021-01-13 22.836 21,847,653 -46,195 0.37% 498,911,462
2021-01-14 2021-01-12 22.861 21,893,848 -282,342 0.38% 500,525,614
2021-01-13 2021-01-11 21.380 22,176,190 +157,378 0.38% 474,125,775
2021-01-12 2021-01-08 21.686 22,018,812 +39,932 0.38% 477,510,304
2021-01-11 2021-01-07 21.840 21,978,880 -4,698 0.38% 480,012,831
2021-01-08 2021-01-06 21.840 21,983,578 -34,451 0.38% 480,115,434
2021-01-07 2021-01-05 21.584 22,018,029 +111,966 0.38% 475,243,649
2021-01-06 2021-01-04 21.840 21,906,063 +149,548 0.38% 478,422,527
2021-01-05 2020-12-31 21.840 21,756,515 -22,706 0.37% 475,156,439
2021-01-04 2020-12-29 21.610 21,779,221 -18,792 0.37% 470,645,465
2020-12-30 2020-12-28 21.712 21,798,013 -27,404 0.37% 473,278,751
2020-12-29 2020-12-24 21.329 21,825,417 +199,659 0.37% 465,511,269
2020-12-28 2020-12-22 21.303 21,625,758 +167,557 0.37% 460,700,372
2020-12-23 2020-12-21 21.559 21,458,201 +38,366 0.37% 462,612,037
2020-12-22 2020-12-18 21.712 21,419,835 -25,055 0.37% 465,067,746
2020-12-21 2020-12-17 21.840 21,444,890 +2,349 0.37% 468,350,633
2020-12-18 2020-12-16 21.584 21,442,541 +124,493 0.37% 462,822,146
2020-12-17 2020-12-15 21.610 21,318,048 +90,825 0.37% 460,679,591
2020-12-16 2020-12-14 21.865 21,227,223 +104,136 0.36% 464,139,062
2020-12-15 2020-12-11 21.840 21,123,087 +138,093 0.36% 461,322,542
2020-12-14 2020-12-10 22.044 20,984,994 +49,328 0.36% 462,594,877
2020-12-11 2020-12-09 22.172 20,935,666 +28,970 0.36% 464,181,342
2020-12-10 2020-12-08 22.197 20,906,696 +120,578 0.36% 464,073,056
2020-12-09 2020-12-07 22.478 20,786,118 +374,263 0.36% 467,237,008
2020-12-08 2020-12-04 22.708 20,411,855 +28,187 0.35% 463,516,725
2020-12-07 2020-12-03 22.861 20,383,668 +5,481 0.35% 466,000,675
2020-12-04 2020-12-02 23.015 20,378,187 -29,753 0.35% 468,998,558
2020-12-03 2020-12-01 23.015 20,407,940 +65,770 0.35% 469,683,316
2020-12-02 2020-11-30 22.453 20,342,170 +205,923 0.35% 456,738,192
2020-12-01 2020-11-27 23.628 20,136,247 -222,366 0.35% 475,774,801
2020-11-30 2020-11-26 22.938 20,358,613 -110,399 0.35% 466,987,974
2020-11-27 2020-11-25 22.427 20,469,012 +25,838 0.35% 459,063,295
2020-11-26 2020-11-24 22.223 20,443,174 +150,332 0.35% 454,306,292
2020-11-25 2020-11-23 22.504 20,292,842 +40,714 0.35% 456,667,343
2020-11-24 2020-11-20 22.453 20,252,128 +66,553 0.35% 454,716,499
2020-11-23 2020-11-19 22.555 20,185,575 +96,306 0.35% 455,284,644
2020-11-20 2020-11-18 22.989 20,089,269 +14,094 0.34% 461,836,036
2020-11-19 2020-11-17 22.989 20,075,175 -92,391 0.34% 461,512,027
2020-11-18 2020-11-16 22.810 20,167,566 -10,179 0.35% 460,029,963
2020-11-17 2020-11-13 22.351 20,177,745 +100,221 0.35% 450,984,749
2020-11-16 2020-11-12 23.015 20,077,524 +63,421 0.34% 462,078,879
2020-11-13 2020-11-11 23.245 20,014,103 -2,837 0.34% 465,220,342
2020-11-12 2020-11-10 22.964 20,016,940 -17,225 0.34% 459,661,947
2020-11-11 2020-11-09 22.734 20,034,165 -18,791 0.34% 455,451,804
2020-11-10 2020-11-06 22.248 20,052,956 +30,536 0.34% 446,146,746
2020-11-09 2020-11-05 22.146 20,022,420 +98,655 0.34% 443,421,593
2020-11-06 2020-11-04 21.840 19,923,765 +64,987 0.34% 435,129,672
2020-11-05 2020-11-03 22.248 19,858,778 -75,166 0.34% 441,826,590
2020-11-04 2020-11-02 21.457 19,933,944 +164,425 0.34% 427,714,224
2020-11-03 2020-10-30 21.508 19,769,519 +371,131 0.34% 425,196,194
2020-11-02 2020-10-29 22.427 19,398,388 +227,063 0.33% 435,052,162
2020-10-30 2020-10-28 23.142 19,171,325 +37,583 0.33% 443,671,468
2020-10-29 2020-10-27 23.296 19,133,742 +90,825 0.33% 445,734,167
2020-10-28 2020-10-23 24.369 19,042,917 -205,139 0.33% 464,048,126
2020-10-27 2020-10-22 23.807 19,248,056 +4,697 0.33% 458,230,465
2020-10-23 2020-10-21 23.602 19,243,359 +4,698 0.33% 454,186,297
2020-10-22 2020-10-20 23.960 19,238,661 +10,179 0.33% 460,955,344
2020-10-21 2020-10-19 23.883 19,228,482 -105,702 0.33% 459,237,966
2020-10-20 2020-10-16 23.628 19,334,184 -215,318 0.33% 456,823,833
2020-10-19 2020-10-15 22.759 19,549,502 +313,973 0.34% 444,932,957
2020-10-16 2020-10-14 22.938 19,235,529 -13,015 0.33% 441,226,557
2020-10-15 2020-10-12 23.270 19,248,544 -25,055 0.33% 447,916,885
2020-10-14 2020-10-09 22.938 19,273,599 -11,745 0.33% 442,099,811
2020-10-12 2020-10-08 23.066 19,285,344 +21,923 0.33% 444,832,299
2020-10-09 2020-10-07 22.913 19,263,421 +3,915 0.33% 441,374,291
2020-10-08 2020-10-06 22.989 19,259,506 -4,698 0.33% 442,760,456
2020-10-07 2020-10-05 23.194 19,264,204 -40,715 0.33% 446,805,068
2020-10-06 2020-09-30 22.146 19,304,919 -7,829 0.33% 427,531,634
2020-09-30 2020-09-28 22.019 19,312,748 -3,132 0.33% 425,238,437
2020-09-29 2020-09-25 21.840 19,315,880 +2,349 0.33% 421,853,627
2020-09-28 2020-09-24 21.967 19,313,531 +34,451 0.33% 424,269,005
2020-09-25 2020-09-23 22.683 19,279,080 +28,970 0.33% 437,300,974
2020-09-24 2020-09-22 22.938 19,250,110 +75,949 0.33% 441,561,018
2020-09-23 2020-09-21 23.040 19,174,161 +32,102 0.33% 441,777,996
2020-09-22 2020-09-18 23.704 19,142,059 -1,566 0.33% 453,751,214
2020-09-21 2020-09-17 22.683 19,143,625 +221,582 0.33% 434,228,493
2020-09-18 2020-09-16 23.117 18,922,043 +43,064 0.32% 437,419,135
2020-09-17 2020-09-15 23.270 18,878,979 +9,395 0.32% 439,317,045
2020-09-16 2020-09-14 23.270 18,869,584 +54,809 0.32% 439,098,422
2020-09-15 2020-09-11 23.270 18,814,775 +88,028 0.32% 437,823,007
2020-09-14 2020-09-10 23.245 18,726,747 -113,531 0.32% 435,296,233
2020-09-11 2020-09-09 23.449 18,840,278 +214,535 0.32% 441,785,199
2020-09-10 2020-09-08 23.960 18,625,743 +28,188 0.32% 446,269,923
2020-09-09 2020-09-07 23.347 18,597,555 -1,566 0.32% 434,193,403
2020-09-08 2020-09-04 23.500 18,599,121 +98,655 0.32% 437,080,489
2020-09-07 2020-09-03 23.449 18,500,466 +63,421 0.32% 433,816,956
2020-09-04 2020-09-02 23.628 18,437,045 +54,025 0.32% 435,626,431
2020-09-03 2020-09-01 23.985 18,383,020 +11,745 0.32% 440,923,885
2020-09-02 2020-08-31 24.113 18,371,275 -2,683 0.32% 442,988,514
2020-09-01 2020-08-28 24.164 18,373,958 -17,225 0.32% 443,991,882
2020-08-31 2020-08-27 23.985 18,391,183 +63,421 0.32% 441,119,678
2020-08-28 2020-08-26 24.062 18,327,762 +55,591 0.31% 441,002,969
2020-08-27 2020-08-25 24.394 18,272,171 -8,612 0.31% 445,732,905
2020-08-26 2020-08-24 24.317 18,280,783 +31,319 0.31% 444,542,119
2020-08-25 2020-08-21 24.062 18,249,464 +90,825 0.31% 439,118,961
2020-08-24 2020-08-20 24.011 18,158,639 +327,284 0.31% 436,005,856
2020-08-21 2020-08-19 24.522 17,831,355 +59,506 0.31% 437,256,982
2020-08-20 2020-08-18 25.671 17,771,849 +60,885 0.31% 456,225,809
2020-08-19 2020-08-17 25.735 17,710,964 -382,876 0.30% 455,793,816
2020-08-18 2020-08-14 24.471 18,093,840 -228,629 0.31% 442,769,226
2020-08-17 2020-08-13 23.985 18,322,469 -10,962 0.31% 439,471,546
2020-08-14 2020-08-12 24.266 18,333,431 -72,034 0.31% 444,885,783
2020-08-13 2020-08-11 23.883 18,405,465 -137,501 0.32% 439,581,674
2020-08-12 2020-08-10 23.500 18,542,966 -30,850 0.32% 435,760,843
2020-08-11 2020-08-07 23.219 18,573,816 +22,707 0.32% 431,266,968
2020-08-10 2020-08-06 23.628 18,551,109 +33,668 0.32% 438,321,510
2020-08-07 2020-08-05 23.577 18,517,441 -71,251 0.32% 436,580,008
2020-08-06 2020-08-04 23.883 18,588,692 +43,846 0.32% 443,957,724
2020-08-05 2020-08-03 22.861 18,544,846 +21,141 0.32% 423,962,496
2020-08-04 2020-07-31 22.810 18,523,705 +3,915 0.32% 422,532,859
2020-08-03 2020-07-30 22.861 18,519,790 +39,932 0.32% 423,389,679
2020-07-31 2020-07-29 23.475 18,479,858 -106,485 0.32% 433,805,760
2020-07-30 2020-07-28 23.117 18,586,343 +16,442 0.32% 429,658,789
2020-07-29 2020-07-27 23.066 18,569,901 +13,311 0.32% 428,330,019
2020-07-28 2020-07-24 22.989 18,556,590 +224,714 0.32% 426,600,986
2020-07-27 2020-07-23 24.011 18,331,876 +47,762 0.31% 440,165,438
2020-07-24 2020-07-22 23.781 18,284,114 +412,628 0.31% 434,815,258
2020-07-23 2020-07-21 24.956 17,871,486 +66,553 0.31% 446,001,585
2020-07-22 2020-07-20 24.931 17,804,933 -34,451 0.31% 443,885,885
2020-07-21 2020-07-17 23.015 17,839,384 -24,272 0.31% 410,568,682
2020-07-20 2020-07-16 22.861 17,863,656 +170,689 0.31% 408,389,489
2020-07-17 2020-07-15 24.343 17,692,967 +21,140 0.30% 430,699,871
2020-07-16 2020-07-14 24.394 17,671,827 +446,297 0.30% 431,088,062
2020-07-15 2020-07-13 25.263 17,225,530 +186,640 0.30% 435,161,093
2020-07-14 2020-07-10 24.905 17,038,890 -66,553 0.29% 424,352,816
2020-07-13 2020-07-09 26.693 17,105,443 -481,531 0.29% 456,595,671
2020-07-10 2020-07-08 26.374 17,586,974 -354,688 0.30% 463,833,760
2020-07-09 2020-07-07 24.650 17,941,662 -210,621 0.31% 442,253,377
2020-07-08 2020-07-06 26.798 18,152,283 -346,859 0.31% 486,453,395
2020-07-07 2020-07-03 23.434 18,499,142 +748,322 0.32% 433,503,317
2020-07-06 2020-07-02 22.769 17,750,820 -436,107 0.32% 404,163,524
2020-07-03 2020-06-30 20.747 18,186,927 +96,996 0.33% 377,327,846
2020-07-02 2020-06-29 20.694 18,089,931 +263,920 0.32% 374,353,103
2020-06-30 2020-06-26 21.013 17,826,011 +86,469 0.32% 374,581,386
2020-06-29 2020-06-24 21.173 17,739,542 +19,550 0.32% 375,595,518
2020-06-26 2020-06-23 21.306 17,719,992 -43,611 0.32% 377,538,258
2020-06-24 2020-06-22 21.120 17,763,603 +21,805 0.32% 375,159,969
2020-06-23 2020-06-19 21.332 17,741,798 +18,046 0.32% 378,474,766
2020-06-22 2020-06-18 21.332 17,723,752 +26,317 0.32% 378,089,802
2020-06-19 2020-06-17 21.306 17,697,435 +48,874 0.32% 377,057,664
2020-06-18 2020-06-16 21.226 17,648,561 -63,912 0.32% 374,608,064
2020-06-17 2020-06-15 20.667 17,712,473 +585,737 0.32% 366,070,852
2020-06-16 2020-06-12 21.253 17,126,736 +215,798 0.31% 363,987,369
2020-06-15 2020-06-11 21.652 16,910,938 -37,268 0.30% 366,148,309
2020-06-12 2020-06-10 22.529 16,948,206 -89,477 0.30% 381,831,782
2020-06-11 2020-06-09 22.662 17,037,683 -561,676 0.30% 386,113,564
2020-06-10 2020-06-08 21.678 17,599,359 -441,370 0.31% 381,521,827
2020-06-09 2020-06-05 20.987 18,040,729 -188,729 0.32% 378,613,431
2020-06-08 2020-06-04 20.428 18,229,458 -55,642 0.33% 372,391,626
2020-06-05 2020-06-03 20.588 18,285,100 -203,767 0.33% 376,446,472
2020-06-04 2020-06-02 20.056 18,488,867 -28,572 0.33% 370,805,848
2020-06-03 2020-06-01 19.843 18,517,439 -6,016 0.33% 367,438,518
2020-06-02 2020-05-29 19.311 18,523,455 -33,084 0.33% 357,703,793
2020-06-01 2020-05-28 19.258 18,556,539 -63,912 0.33% 357,355,504
2020-05-29 2020-05-27 19.417 18,620,451 -9,151 0.33% 361,558,009
2020-05-28 2020-05-26 19.204 18,629,602 -55,642 0.33% 357,771,470
2020-05-27 2020-05-25 18.699 18,685,244 +163,917 0.33% 349,396,885
2020-05-26 2020-05-22 18.699 18,521,327 +144,366 0.33% 346,331,788
2020-05-25 2020-05-21 20.056 18,376,961 +7,519 0.33% 368,561,503
2020-05-22 2020-05-20 20.242 18,369,442 +18,798 0.33% 371,830,963
2020-05-21 2020-05-19 20.401 18,350,644 -27,069 0.33% 374,379,107
2020-05-20 2020-05-18 19.736 18,377,713 +27,821 0.33% 362,710,644
2020-05-19 2020-05-15 19.710 18,349,892 +282,717 0.33% 361,673,468
2020-05-18 2020-05-14 19.896 18,067,175 +272,943 0.32% 359,465,140
2020-05-15 2020-05-13 20.481 17,794,232 +29,325 0.32% 364,447,440
2020-05-14 2020-05-12 20.588 17,764,907 +350,627 0.32% 365,736,942
2020-05-13 2020-05-11 21.226 17,414,280 -27,068 0.31% 369,635,220
2020-05-12 2020-05-08 20.747 17,441,348 +50,378 0.31% 361,859,168
2020-05-11 2020-05-07 20.721 17,390,970 +11,278 0.31% 360,351,384
2020-05-08 2020-05-06 20.800 17,379,692 +75,943 0.31% 361,504,543
2020-05-07 2020-05-05 20.907 17,303,749 +11,279 0.31% 361,765,946
2020-05-06 2020-05-04 20.854 17,292,470 +101,507 0.31% 360,610,214
2020-05-05 2020-04-29 21.997 17,190,963 +30,077 0.31% 378,155,695
2020-05-04 2020-04-28 21.811 17,160,886 -48,874 0.31% 374,298,847
2020-04-29 2020-04-27 21.598 17,209,760 +55,641 0.31% 371,702,749
2020-04-28 2020-04-24 21.066 17,154,119 -15,790 0.31% 361,375,354
2020-04-27 2020-04-23 21.040 17,169,909 -15,790 0.31% 361,251,291
2020-04-24 2020-04-22 21.040 17,185,699 +36,091 0.31% 361,583,509
2020-04-23 2020-04-21 20.880 17,149,608 +36,092 0.31% 358,087,190
2020-04-22 2020-04-20 21.705 17,113,516 -40,603 0.31% 371,444,844
2020-04-21 2020-04-17 21.386 17,154,119 -87,222 0.31% 366,850,739
2020-04-20 2020-04-16 20.534 17,241,341 +24,061 0.31% 354,040,766
2020-04-17 2020-04-15 20.800 17,217,280 -10,175 0.31% 358,126,308
2020-04-16 2020-04-14 20.933 17,227,455 +19,549 0.31% 360,629,116
2020-04-15 2020-04-09 20.854 17,207,906 +17,294 0.31% 358,846,751
2020-04-14 2020-04-08 20.588 17,190,612 -12,782 0.31% 353,913,582
2020-04-09 2020-04-07 21.066 17,203,394 -17,294 0.31% 362,413,401
2020-04-08 2020-04-06 20.614 17,220,688 -43,611 0.31% 354,990,827
2020-04-07 2020-04-03 20.082 17,264,299 +14,287 0.31% 346,705,580
2020-04-06 2020-04-02 20.082 17,250,012 +3,007 0.31% 346,418,665
2020-04-03 2020-04-01 19.949 17,247,005 +3,008 0.31% 344,064,514
2020-04-02 2020-03-31 20.189 17,243,997 -55,641 0.31% 348,132,561
2020-04-01 2020-03-30 19.843 17,299,638 -31,581 0.31% 343,273,892
2020-03-31 2020-03-27 20.189 17,331,219 +66,920 0.31% 349,893,453
2020-03-30 2020-03-26 20.109 17,264,299 +142,656 0.31% 347,164,792
2020-03-27 2020-03-25 20.242 17,121,643 -68,424 0.31% 346,573,239
2020-03-26 2020-03-24 18.832 17,190,067 -17,293 0.31% 323,724,641
2020-03-25 2020-03-23 17.901 17,207,360 +34,587 0.31% 308,030,868
2020-03-24 2020-03-20 18.566 17,172,773 +15,039 0.31% 318,831,177
2020-03-23 2020-03-19 17.103 17,157,734 +151,885 0.31% 293,451,162
2020-03-20 2020-03-18 17.981 17,005,849 +321,817 0.30% 305,780,612
2020-03-19 2020-03-17 19.284 16,684,032 +93,989 0.30% 321,739,180
2020-03-18 2020-03-16 19.816 16,590,043 +273,694 0.30% 328,752,236
2020-03-17 2020-03-13 20.960 16,316,349 +179,706 0.29% 341,990,572
2020-03-16 2020-03-12 21.598 16,136,643 +81,207 0.29% 348,525,172
2020-03-13 2020-03-11 22.662 16,055,436 +74,869 0.29% 363,853,560
2020-03-12 2020-03-10 22.822 15,980,567 +96,244 0.29% 364,707,255
2020-03-11 2020-03-09 22.662 15,884,323 +318,809 0.28% 359,975,741
2020-03-10 2020-03-06 24.072 15,565,514 +94,741 0.28% 374,694,205
2020-03-09 2020-03-05 24.684 15,470,773 -108,275 0.28% 381,878,247
2020-03-06 2020-03-04 24.178 15,579,048 +19,549 0.28% 376,677,543
2020-03-05 2020-03-03 24.285 15,559,499 +21,054 0.28% 377,860,345
2020-03-04 2020-03-02 24.418 15,538,445 +29,324 0.28% 379,415,585
2020-03-03 2020-02-28 24.285 15,509,121 +180,458 0.28% 376,636,922
2020-03-02 2020-02-27 24.870 15,328,663 +57,145 0.27% 381,224,512
2020-02-28 2020-02-26 24.604 15,271,518 +48,875 0.27% 375,741,246
2020-02-27 2020-02-25 24.710 15,222,643 +60,904 0.27% 376,158,350
2020-02-26 2020-02-24 25.003 15,161,739 +156,397 0.27% 379,089,539
2020-02-25 2020-02-21 25.641 15,005,342 +15,854 0.27% 384,758,181
2020-02-24 2020-02-20 26.014 14,989,488 +96,996 0.27% 389,933,532
2020-02-21 2020-02-19 25.907 14,892,492 +9,775 0.27% 385,825,798
2020-02-20 2020-02-18 25.615 14,882,717 +1,504 0.27% 381,218,037
2020-02-19 2020-02-17 25.907 14,881,213 +19,550 0.27% 385,533,588
2020-02-18 2020-02-14 25.641 14,861,663 +39,851 0.27% 381,074,048
2020-02-17 2020-02-13 25.881 14,821,812 +128,576 0.26% 383,600,417
2020-02-14 2020-02-12 26.306 14,693,236 +28,573 0.26% 386,525,968
2020-02-13 2020-02-11 25.854 14,664,663 +1,109 0.26% 379,143,210
2020-02-12 2020-02-10 25.641 14,663,554 +82,710 0.26% 375,994,253
2020-02-11 2020-02-07 26.040 14,580,844 +3,008 0.26% 379,690,985
2020-02-10 2020-02-06 26.227 14,577,836 -35,340 0.26% 382,326,944
2020-02-06 2020-02-04 25.269 14,613,176 +32,332 0.26% 369,260,753
2020-02-05 2020-02-03 24.870 14,580,844 -7,519 0.26% 362,626,222
2020-02-04 2020-01-31 25.056 14,588,363 +90,981 0.26% 365,529,468
2020-02-03 2020-01-30 25.482 14,497,382 +21,709 0.26% 369,419,675
2020-01-31 2020-01-29 26.413 14,475,673 -28,573 0.26% 382,342,823
2020-01-30 2020-01-24 27.397 14,504,246 +87,973 0.26% 397,372,046
2020-01-29 2020-01-22 28.394 14,416,273 -3,759 0.26% 409,341,533
2020-01-23 2020-01-21 28.062 14,420,032 +183,466 0.26% 404,653,792
2020-01-22 2020-01-20 29.525 14,236,566 +209,782 0.25% 420,332,678
2020-01-21 2020-01-17 29.259 14,026,784 +24,813 0.25% 410,407,912
2020-01-20 2020-01-16 29.458 14,001,971 +6,015 0.25% 412,475,198
2020-01-17 2020-01-15 29.724 13,995,956 -752 0.25% 416,020,787
2020-01-16 2020-01-14 29.791 13,996,708 -5,263 0.25% 416,973,885
2020-01-15 2020-01-13 30.256 14,001,971 -18,554 0.25% 423,648,341
2020-01-14 2020-01-10 29.924 14,020,525 -50,378 0.25% 419,548,071
2020-01-13 2020-01-09 29.924 14,070,903 -23,309 0.25% 421,055,575
2020-01-10 2020-01-08 28.860 14,094,212 -30,828 0.25% 406,757,405
2020-01-09 2020-01-07 29.591 14,125,040 -85,718 0.25% 417,979,167
2020-01-08 2020-01-06 29.059 14,210,758 -5,263 0.25% 412,955,847
2020-01-07 2020-01-03 28.594 14,216,021 -1,504 0.25% 406,491,484
2020-01-06 2020-01-02 29.259 14,217,525 -16,542 0.25% 415,988,779
2020-01-03 2019-12-31 28.793 14,234,067 -78,950 0.25% 409,847,076
2020-01-02 2019-12-27 28.461 14,313,017 -19,550 0.26% 407,361,419
2019-12-30 2019-12-24 28.195 14,332,567 -42,107 0.26% 404,105,514
2019-12-27 2019-12-20 28.461 14,374,674 -752 0.26% 409,116,233
2019-12-23 2019-12-19 28.328 14,375,426 -9,775 0.26% 407,225,778
2019-12-20 2019-12-18 28.461 14,385,201 -8,271 0.26% 409,415,841
2019-12-19 2019-12-17 28.394 14,393,472 +3,008 0.26% 408,694,112
2019-12-18 2019-12-16 28.394 14,390,464 -36,811 0.26% 408,608,702
2019-12-17 2019-12-13 28.727 14,427,275 -230,835 0.26% 414,450,813
2019-12-16 2019-12-12 27.729 14,658,110 -47,371 0.26% 406,461,084
2019-12-13 2019-12-11 27.463 14,705,481 -12,275 0.26% 403,863,147
2019-12-12 2019-12-10 26.865 14,717,756 +10,527 0.26% 395,392,023
2019-12-11 2019-12-09 26.732 14,707,229 -3,008 0.26% 393,153,229
2019-12-10 2019-12-06 26.732 14,710,237 -36,091 0.26% 393,233,639
2019-12-09 2019-12-05 26.253 14,746,328 -7,519 0.26% 387,138,152
2019-12-06 2019-12-04 25.907 14,753,847 +33,084 0.26% 382,233,866
2019-12-05 2019-12-03 26.439 14,720,763 +752 0.26% 389,207,890
2019-12-04 2019-12-02 26.439 14,720,011 +9,023 0.26% 389,188,008
2019-12-03 2019-11-29 26.306 14,710,988 +33,835 0.26% 386,992,959
2019-12-02 2019-11-28 26.865 14,677,153 +2,256 0.26% 394,301,224
2019-11-29 2019-11-27 27.197 14,674,897 -22,557 0.26% 399,119,833
2019-11-28 2019-11-26 27.197 14,697,454 -752 0.26% 399,733,326
2019-11-27 2019-11-25 27.131 14,698,206 +6,015 0.26% 398,776,385
2019-11-26 2019-11-22 26.865 14,692,191 -1,504 0.26% 394,705,220
2019-11-25 2019-11-21 26.798 14,693,695 +12,783 0.26% 393,768,532
2019-11-22 2019-11-20 27.463 14,680,912 -9,023 0.26% 403,188,398
2019-11-21 2019-11-19 27.862 14,689,935 -1,504 0.26% 409,297,259
2019-11-20 2019-11-18 27.663 14,691,439 -9,775 0.26% 406,408,335
2019-11-19 2019-11-15 27.264 14,701,214 -141,358 0.26% 400,813,181
2019-11-18 2019-11-14 27.330 14,842,572 -12,031 0.27% 405,654,152
2019-11-15 2019-11-13 27.596 14,854,603 -32,332 0.27% 409,934,137
2019-11-14 2019-11-12 27.995 14,886,935 -3,697 0.27% 416,766,044
2019-11-13 2019-11-11 27.729 14,890,632 -29,325 0.27% 412,908,787
2019-11-12 2019-11-08 28.261 14,919,957 -29,324 0.27% 421,659,064
2019-11-11 2019-11-07 28.461 14,949,281 +5,263 0.27% 425,470,069
2019-11-08 2019-11-06 28.461 14,944,018 -28,572 0.27% 425,320,279
2019-11-07 2019-11-05 28.128 14,972,590 -49,626 0.27% 421,155,269
2019-11-06 2019-11-04 27.663 15,022,216 -48,122 0.27% 415,558,598
2019-11-05 2019-11-01 27.330 15,070,338 -33,836 0.27% 411,879,099
2019-11-04 2019-10-31 27.131 15,104,174 -75,191 0.27% 409,790,685
2019-11-01 2019-10-30 26.665 15,179,365 -6,015 0.27% 404,764,966
2019-10-31 2019-10-29 26.253 15,185,380 -43,611 0.27% 398,664,668
2019-10-30 2019-10-28 26.200 15,228,991 -7,519 0.27% 398,999,444
2019-10-29 2019-10-25 25.987 15,236,510 +10,527 0.27% 395,954,238
2019-10-25 2019-10-23 25.907 15,225,983 +6,015 0.27% 394,465,684
2019-10-24 2019-10-22 26.173 15,219,968 -7,519 0.27% 398,358,206
2019-10-23 2019-10-21 26.200 15,227,487 -69,176 0.27% 398,960,040
2019-10-22 2019-10-18 24.950 15,296,663 -23,309 0.27% 381,649,298
2019-10-21 2019-10-17 25.216 15,319,972 -27,069 0.27% 386,305,809
2019-10-18 2019-10-16 25.003 15,347,041 -14,286 0.27% 383,722,652
2019-10-17 2019-10-15 24.950 15,361,327 -6,015 0.27% 383,262,654
2019-10-16 2019-10-14 24.843 15,367,342 -148,878 0.27% 381,777,705
2019-10-15 2019-10-11 24.631 15,516,220 -113,199 0.28% 382,174,623
2019-10-14 2019-10-10 23.912 15,629,419 +3,007 0.28% 373,738,171
2019-10-11 2019-10-09 23.806 15,626,412 +19,550 0.28% 372,003,680
2019-10-10 2019-10-08 24.019 15,606,862 -15,790 0.28% 374,859,284
2019-10-09 2019-10-04 24.019 15,622,652 +242,114 0.28% 375,238,542
2019-10-08 2019-10-03 24.178 15,380,538 +11,279 0.27% 371,877,875
2019-10-04 2019-10-02 24.152 15,369,259 -3,759 0.27% 371,196,360
2019-10-03 2019-09-30 24.152 15,373,018 +17,293 0.27% 371,287,146
2019-10-02 2019-09-27 24.099 15,355,725 +18,046 0.27% 370,052,595
2019-09-30 2019-09-26 24.205 15,337,679 +28,573 0.27% 371,249,577
2019-09-27 2019-09-25 24.444 15,309,106 -3,760 0.27% 374,222,824
2019-09-26 2019-09-24 24.657 15,312,866 +752 0.27% 377,573,188
2019-09-25 2019-09-23 24.764 15,312,114 +4,512 0.27% 379,183,792
2019-09-24 2019-09-20 25.056 15,307,602 +12,782 0.27% 383,550,890
2019-09-23 2019-09-19 25.136 15,294,820 +32,332 0.27% 384,451,101
2019-09-20 2019-09-18 25.349 15,262,488 +8,271 0.27% 386,886,136
2019-09-19 2019-09-17 25.402 15,254,217 +14,286 0.27% 387,487,969
2019-09-18 2019-09-16 25.881 15,239,931 -19,549 0.27% 394,421,673
2019-09-17 2019-09-13 26.333 15,259,480 -30,077 0.27% 401,827,689
2019-09-16 2019-09-12 26.200 15,289,557 -10,526 0.27% 400,586,273
2019-09-13 2019-09-11 25.801 15,300,083 +12,414 0.27% 394,757,556
2019-09-12 2019-09-10 25.322 15,287,669 -11,279 0.27% 387,117,808
2019-09-11 2019-09-09 25.216 15,298,948 -2,256 0.27% 385,775,672
2019-09-10 2019-09-06 25.296 15,301,204 +9,775 0.27% 387,053,548
2019-09-09 2019-09-05 25.083 15,291,429 -81,206 0.27% 383,552,392
2019-09-06 2019-09-04 24.843 15,372,635 -47,370 0.27% 381,909,202
2019-09-05 2019-09-03 23.939 15,420,005 +19,549 0.28% 369,140,720
2019-09-04 2019-09-02 24.152 15,400,456 -1,503 0.28% 371,949,825
2019-09-03 2019-08-30 24.391 15,401,959 -6,309 0.28% 375,673,213
2019-08-30 2019-08-28 24.471 15,408,268 -15,790 0.28% 377,056,630
2019-08-29 2019-08-27 24.311 15,424,058 +6,767 0.28% 374,981,443
2019-08-28 2019-08-26 24.311 15,417,291 -67,672 0.28% 374,816,927
2019-08-27 2019-08-23 24.897 15,484,963 -70,679 0.28% 385,523,584
2019-08-26 2019-08-22 24.125 15,555,642 +9,775 0.28% 375,284,094
2019-08-23 2019-08-21 24.338 15,545,867 -752 0.28% 378,356,302
2019-08-22 2019-08-20 24.311 15,546,619 +10,782 0.28% 377,961,080
2019-08-21 2019-08-19 24.444 15,535,837 -70,679 0.28% 379,765,141
2019-08-20 2019-08-16 23.753 15,606,516 +208,279 0.28% 370,699,800
2019-08-19 2019-08-15 23.540 15,398,237 +40,603 0.28% 362,475,953
2019-08-16 2019-08-14 23.434 15,357,634 +38,347 0.27% 359,886,166
2019-08-15 2019-08-13 23.567 15,319,287 +16,371 0.27% 361,024,940
2019-08-14 2019-08-12 23.912 15,302,916 +3,759 0.27% 365,930,675
2019-08-13 2019-08-09 23.992 15,299,157 +26,317 0.27% 367,061,614
2019-08-12 2019-08-08 24.285 15,272,840 +32,332 0.27% 370,898,870
2019-08-09 2019-08-07 24.152 15,240,508 +35,340 0.27% 368,086,782
2019-08-08 2019-08-06 24.524 15,205,168 +12,782 0.27% 372,895,442
2019-08-07 2019-08-05 25.109 15,192,386 -18,046 0.27% 381,472,215
2019-08-06 2019-08-02 25.934 15,210,432 +51,130 0.27% 394,467,380
2019-08-05 2019-08-01 26.931 15,159,302 +8,271 0.27% 408,262,196
2019-08-02 2019-07-31 26.798 15,151,031 +17,294 0.27% 406,024,436
2019-08-01 2019-07-30 27.197 15,133,737 +24,813 0.27% 411,599,112
2019-07-31 2019-07-29 26.798 15,108,924 +16,542 0.27% 404,896,033
2019-07-30 2019-07-26 27.264 15,092,382 -5,263 0.27% 411,477,966
2019-07-29 2019-07-25 27.530 15,097,645 -10,527 0.27% 415,637,276
2019-07-26 2019-07-24 27.131 15,108,172 +752 0.27% 409,899,155
2019-07-25 2019-07-23 27.131 15,107,420 -11,279 0.27% 409,878,752
2019-07-24 2019-07-22 27.064 15,118,699 -20,301 0.27% 409,179,407
2019-07-23 2019-07-19 27.596 15,139,000 -21,054 0.27% 417,782,481
2019-07-22 2019-07-18 27.264 15,160,054 -24,813 0.27% 413,322,973
2019-07-19 2019-07-17 27.197 15,184,867 -18,046 0.27% 412,989,718
2019-07-18 2019-07-16 27.264 15,202,913 -42,107 0.27% 414,491,478
2019-07-17 2019-07-15 27.131 15,245,020 -6,767 0.27% 413,611,972
2019-07-16 2019-07-12 26.865 15,251,787 -57,897 0.27% 409,738,748
2019-07-15 2019-07-11 26.386 15,309,684 +503 0.27% 403,964,154
2019-07-12 2019-07-10 25.934 15,309,181 -6,768 0.27% 397,028,336
2019-07-11 2019-07-09 26.040 15,315,949 -5,263 0.27% 398,833,412
2019-07-10 2019-07-08 26.094 15,321,212 -11,279 0.27% 399,785,520
2019-07-09 2019-07-05 26.493 15,332,491 -1,503 0.27% 406,197,258
2019-07-08 2019-07-04 26.466 15,333,994 +9,023 0.27% 405,829,208
2019-07-05 2019-07-03 26.493 15,324,971 -19,550 0.27% 405,998,034
2019-07-04 2019-07-02 26.599 15,344,521 +31,580 0.27% 408,148,558
2019-07-03 2019-06-28 25.588 15,312,941 -47,370 0.27% 391,830,837
2019-07-02 2019-06-27 25.668 15,360,311 +14,286 0.27% 394,268,656
2019-06-28 2019-06-26 25.163 15,346,025 +2,256 0.27% 386,146,380
2019-06-27 2019-06-25 25.375 15,343,769 -24,813 0.27% 389,354,642
2019-06-26 2019-06-24 25.748 15,368,582 +7,519 0.27% 395,707,322
2019-06-25 2019-06-21 25.695 15,361,063 -10,527 0.27% 394,696,547
2019-06-24 2019-06-20 25.774 15,371,590 -470,695 0.27% 396,193,640
2019-06-21 2019-06-19 24.950 15,842,285 -30,828 0.28% 395,262,480
2019-06-20 2019-06-18 24.205 15,873,113 -3,759 0.28% 384,209,793
2019-06-19 2019-06-17 24.019 15,876,872 +13,534 0.28% 381,344,620
2019-06-18 2019-06-14 23.939 15,863,338 -1,504 0.28% 379,753,703
2019-06-17 2019-06-13 24.099 15,864,842 +381,218 0.28% 382,321,639
2019-06-14 2019-06-12 24.391 15,483,624 -24,813 0.28% 377,665,125
2019-06-13 2019-06-11 24.604 15,508,437 -9,216 0.28% 381,570,414
2019-06-12 2019-06-10 24.258 15,517,653 -71,431 0.28% 376,431,367
2019-06-11 2019-06-06 23.460 15,589,084 +13,534 0.28% 365,724,549
2019-06-10 2019-06-05 23.918 15,575,550 +69,928 0.28% 372,531,886
2019-06-06 2019-06-04 23.891 15,505,622 +207,720 0.28% 370,442,670
2019-06-05 2019-06-03 24.428 15,297,902 +18,605 0.28% 373,702,334
2019-06-04 2019-05-31 24.455 15,279,297 +26,792 0.28% 373,658,458
2019-06-03 2019-05-30 24.536 15,252,505 +8,187 0.28% 374,232,935
2019-05-31 2019-05-29 24.563 15,244,318 -11,908 0.28% 374,441,734
2019-05-30 2019-05-28 24.428 15,256,226 +11,908 0.28% 372,684,259
2019-05-29 2019-05-27 24.348 15,244,318 +34,978 0.28% 371,164,345
2019-05-28 2019-05-24 24.428 15,209,340 +2,233 0.27% 371,538,912
2019-05-27 2019-05-23 24.428 15,207,107 +30,512 0.27% 371,484,363
2019-05-24 2019-05-22 24.751 15,176,595 -744 0.27% 375,633,250
2019-05-23 2019-05-21 24.616 15,177,339 -15,628 0.27% 373,612,296
2019-05-22 2019-05-20 24.590 15,192,967 +26,791 0.27% 373,588,708
2019-05-21 2019-05-17 25.127 15,166,176 +58,794 0.27% 381,081,403
2019-05-20 2019-05-16 25.665 15,107,382 +18,605 0.27% 387,723,956
2019-05-17 2019-05-15 25.718 15,088,777 +744 0.27% 388,057,454
2019-05-16 2019-05-14 25.718 15,088,033 +37,747 0.27% 388,038,320
2019-05-15 2019-05-10 26.283 15,050,286 -6,698 0.27% 395,561,177
2019-05-14 2019-05-09 25.960 15,056,984 +26,048 0.27% 390,881,547
2019-05-10 2019-05-08 27.008 15,030,936 +42,420 0.27% 405,958,968
2019-05-09 2019-05-07 27.882 14,988,516 -54,328 0.27% 417,904,256
2019-05-08 2019-05-06 28.150 15,042,844 +56,561 0.27% 423,461,602
2019-05-07 2019-05-03 29.964 14,986,283 -744 0.27% 449,054,290
2019-05-06 2019-05-02 29.964 14,987,027 -33,490 0.27% 449,076,583
2019-05-03 2019-04-30 29.830 15,020,517 -6,698 0.27% 448,061,793
2019-05-02 2019-04-29 29.830 15,027,215 -108,656 0.27% 448,261,594
2019-04-30 2019-04-26 29.427 15,135,871 +59,537 0.27% 445,401,412
2019-04-29 2019-04-25 29.158 15,076,334 -12,651 0.27% 439,597,831
2019-04-25 2019-04-23 29.897 15,088,985 +19,349 0.27% 451,117,941
2019-04-24 2019-04-18 29.427 15,069,636 +2,977 0.27% 443,452,323
2019-04-23 2019-04-17 29.494 15,066,659 -60,281 0.27% 444,376,967
2019-04-18 2019-04-16 29.360 15,126,940 -46,142 0.27% 444,122,302
2019-04-17 2019-04-15 28.486 15,173,082 -5,209 0.27% 432,224,841
2019-04-16 2019-04-12 28.285 15,178,291 +2,976 0.27% 429,313,981
2019-04-15 2019-04-11 28.218 15,175,315 +84,561 0.27% 428,210,258
2019-04-12 2019-04-10 29.024 15,090,754 -2,977 0.27% 437,990,557
2019-04-11 2019-04-09 29.158 15,093,731 -17,117 0.27% 440,105,095
2019-04-10 2019-04-08 29.427 15,110,848 -14,140 0.27% 444,665,063
2019-04-09 2019-04-04 29.427 15,124,988 +17,117 0.27% 445,081,159
2019-04-08 2019-04-03 29.293 15,107,871 -74,422 0.27% 442,547,425
2019-04-04 2019-04-02 28.822 15,182,293 -31,257 0.27% 437,587,313
2019-04-03 2019-04-01 28.755 15,213,550 -57,997 0.27% 437,466,092
2019-04-02 2019-03-29 28.352 15,271,547 -52,095 0.28% 432,977,716
2019-04-01 2019-03-28 27.344 15,323,642 -29,025 0.28% 419,012,007
2019-03-29 2019-03-27 27.479 15,352,667 +4,466 0.28% 421,868,598
2019-03-28 2019-03-26 27.210 15,348,201 +37,210 0.28% 417,621,225
2019-03-27 2019-03-25 27.479 15,310,991 +106,424 0.28% 420,723,403
2019-03-26 2019-03-22 28.553 15,204,567 +71,444 0.27% 434,143,245
2019-03-25 2019-03-21 28.889 15,133,123 -1,488 0.27% 437,186,838
2019-03-22 2019-03-20 28.822 15,134,611 +24,559 0.27% 436,213,012
2019-03-21 2019-03-19 29.225 15,110,052 -8,930 0.27% 441,596,149
2019-03-20 2019-03-18 29.158 15,118,982 -49,863 0.27% 440,841,367
2019-03-19 2019-03-15 28.486 15,168,845 -32,001 0.27% 432,104,144
2019-03-18 2019-03-14 28.419 15,200,846 -23,815 0.27% 431,994,470
2019-03-15 2019-03-13 28.688 15,224,661 +2,977 0.27% 436,762,726
2019-03-14 2019-03-12 28.621 15,221,684 +997 0.27% 435,654,658
2019-03-13 2019-03-11 28.083 15,220,687 +26,792 0.27% 427,445,351
2019-03-12 2019-03-08 27.613 15,193,895 +78,142 0.27% 419,547,371
2019-03-11 2019-03-07 28.755 15,115,753 +84,097 0.27% 434,653,936
2019-03-08 2019-03-06 30.032 15,031,656 +87,073 0.27% 451,423,759
2019-03-07 2019-03-05 30.099 14,944,583 -2,232 0.27% 449,812,869
2019-03-06 2019-03-04 30.166 14,946,815 -49,119 0.27% 450,884,246
2019-03-05 2019-03-01 30.636 14,995,934 -105,678 0.27% 459,418,442
2019-03-04 2019-02-28 29.024 15,101,612 -2,233 0.27% 438,305,698
2019-03-01 2019-02-27 29.225 15,103,845 -12,652 0.27% 441,414,747
2019-02-28 2019-02-26 29.964 15,116,497 -58,004 0.27% 452,956,068
2019-02-27 2019-02-25 30.435 15,174,501 -184,844 0.27% 461,830,575
2019-02-26 2019-02-22 28.486 15,359,345 -65,887 0.28% 437,530,783
2019-02-25 2019-02-21 27.680 15,425,232 +16,372 0.28% 426,971,593
2019-02-22 2019-02-20 27.680 15,408,860 -103,327 0.28% 426,518,415
2019-02-21 2019-02-19 26.551 15,512,187 -118,330 0.28% 411,869,876
2019-02-20 2019-02-18 25.772 15,630,517 -3,722 0.28% 402,830,182
2019-02-19 2019-02-15 25.342 15,634,239 +72,190 0.28% 396,203,668
2019-02-18 2019-02-14 26.014 15,562,049 +2,976 0.28% 404,829,534
2019-02-15 2019-02-13 26.605 15,559,073 +14,141 0.28% 413,951,028
2019-02-14 2019-02-12 25.745 15,544,932 -1,778 0.28% 400,206,731
2019-02-13 2019-02-11 25.718 15,546,710 -744 0.28% 399,834,705
2019-02-12 2019-02-08 25.799 15,547,454 +39,444 0.28% 401,107,300
2019-02-11 2019-02-04 25.987 15,508,010 -26,048 0.28% 403,007,009
2019-02-08 2019-01-31 25.987 15,534,058 -99,834 0.28% 403,683,919
2019-02-01 2019-01-30 25.396 15,633,892 -20,094 0.28% 397,035,161
2019-01-31 2019-01-29 25.880 15,653,986 -37,210 0.28% 405,117,758
2019-01-30 2019-01-28 26.310 15,691,196 -26,048 0.28% 412,827,664
2019-01-29 2019-01-25 26.444 15,717,244 -212,846 0.28% 415,624,889
2019-01-28 2019-01-24 25.396 15,930,090 -29,769 0.29% 404,557,345
2019-01-25 2019-01-23 25.584 15,959,859 +7,442 0.29% 408,315,674
2019-01-24 2019-01-22 25.261 15,952,417 -35,722 0.29% 402,980,842
2019-01-23 2019-01-21 25.638 15,988,139 -1,489 0.29% 409,898,513
2019-01-22 2019-01-18 25.665 15,989,628 -255,266 0.29% 410,366,390
2019-01-21 2019-01-17 24.751 16,244,894 -69,957 0.29% 402,074,532
2019-01-18 2019-01-16 24.778 16,314,851 -605,793 0.29% 404,244,468
2019-01-17 2019-01-15 23.649 16,920,644 -37,211 0.31% 400,156,258
2019-01-16 2019-01-14 22.682 16,957,855 +2,977 0.31% 384,630,232
2019-01-15 2019-01-11 23.407 16,954,878 -9,596 0.31% 396,865,071
2019-01-14 2019-01-10 23.353 16,964,474 -44,653 0.31% 396,177,884
2019-01-11 2019-01-09 23.085 17,009,127 -116,842 0.31% 392,649,673
2019-01-10 2019-01-08 22.278 17,125,969 -2,977 0.31% 381,539,703
2019-01-09 2019-01-07 22.386 17,128,946 -468,113 0.31% 383,447,309
2019-01-08 2019-01-04 22.037 17,597,059 -22,326 0.32% 387,778,740
2019-01-07 2019-01-03 21.526 17,619,385 +17,117 0.32% 379,274,212
2019-01-04 2019-01-02 21.768 17,602,268 +181,589 0.32% 383,163,120
2019-01-03 2018-12-31 22.359 17,420,679 +5,209 0.31% 389,509,861
2019-01-02 2018-12-27 21.902 17,415,470 +20,049 0.31% 381,437,038
2018-12-28 2018-12-24 22.037 17,395,421 +150,332 0.31% 383,335,331
2018-12-27 2018-12-20 21.956 17,245,089 +1,489 0.31% 378,632,204
2018-12-21 2018-12-19 22.305 17,243,600 -6,698 0.31% 384,623,739
2018-12-20 2018-12-18 22.144 17,250,298 +5,209 0.31% 381,991,647
2018-12-19 2018-12-17 22.171 17,245,089 -20,867 0.31% 382,339,741
2018-12-18 2018-12-14 22.252 17,265,956 +4,465 0.31% 384,194,390
2018-12-17 2018-12-13 22.520 17,261,491 -398,157 0.31% 388,733,866
2018-12-14 2018-12-12 22.090 17,659,648 +142,890 0.32% 390,107,152
2018-12-13 2018-12-11 21.607 17,516,758 +58,822 0.32% 378,477,295
2018-12-12 2018-12-10 21.741 17,457,936 +391,459 0.32% 379,552,164
2018-12-11 2018-12-07 22.090 17,066,477 +35,722 0.31% 377,003,819
2018-12-10 2018-12-06 22.547 17,030,755 +75,858 0.31% 383,995,305
2018-12-07 2018-12-05 23.273 16,954,897 -9,674 0.31% 394,587,298
2018-12-06 2018-12-04 23.542 16,964,571 -26,048 0.31% 399,371,473
2018-12-05 2018-12-03 23.676 16,990,619 -218,800 0.31% 402,267,700
2018-12-04 2018-11-30 22.574 17,209,419 -103,446 0.31% 388,486,156
2018-12-03 2018-11-29 22.547 17,312,865 -34,979 0.31% 390,356,087
2018-11-30 2018-11-28 22.413 17,347,844 -744 0.31% 388,813,747
2018-11-29 2018-11-27 22.278 17,348,588 +17,862 0.31% 386,499,304
2018-11-28 2018-11-26 22.386 17,330,726 -64,747 0.31% 387,964,341
2018-11-27 2018-11-23 21.956 17,395,473 +33,489 0.31% 381,934,026
2018-11-26 2018-11-22 22.037 17,361,984 +11,908 0.31% 382,598,494
2018-11-23 2018-11-21 22.171 17,350,076 -2,233 0.31% 384,667,401
2018-11-22 2018-11-20 22.171 17,352,309 +236,661 0.31% 384,716,908
2018-11-21 2018-11-19 22.682 17,115,648 -3,721 0.31% 388,209,220
2018-11-20 2018-11-16 22.843 17,119,369 -301,408 0.31% 391,053,999
2018-11-19 2018-11-15 22.520 17,420,777 +19,350 0.31% 392,321,034
2018-11-16 2018-11-14 21.956 17,401,427 +11,163 0.31% 382,064,752
2018-11-15 2018-11-13 22.117 17,390,264 -39,414 0.31% 384,623,719
2018-11-14 2018-11-12 21.929 17,429,678 +20,094 0.31% 382,216,627
2018-11-13 2018-11-09 21.875 17,409,584 +23,071 0.31% 380,840,259
2018-11-12 2018-11-08 22.225 17,386,513 -3,721 0.31% 386,409,728
2018-11-09 2018-11-07 22.063 17,390,234 -14,140 0.31% 383,688,370
2018-11-08 2018-11-06 22.090 17,404,374 +10,419 0.31% 384,468,070
2018-11-07 2018-11-05 22.010 17,393,955 -72,189 0.31% 382,835,583
2018-11-06 2018-11-02 22.493 17,466,144 -517,232 0.32% 392,873,329
2018-11-05 2018-11-01 21.123 17,983,376 +17,117 0.32% 379,860,227
2018-11-02 2018-10-31 20.988 17,966,259 +37,211 0.32% 377,084,553
2018-11-01 2018-10-30 20.827 17,929,048 +383,272 0.32% 373,412,615
2018-10-31 2018-10-29 21.230 17,545,776 +46,886 0.32% 372,502,957
2018-10-30 2018-10-26 21.445 17,498,890 +759,846 0.32% 375,269,653
2018-10-29 2018-10-25 22.977 16,739,044 +11,908 0.30% 384,615,532
2018-10-26 2018-10-24 23.112 16,727,136 +11,907 0.30% 386,589,534
2018-10-25 2018-10-23 23.327 16,715,229 -5,209 0.30% 389,907,967
2018-10-24 2018-10-22 23.945 16,720,438 -11,164 0.30% 400,364,357
2018-10-23 2018-10-19 23.165 16,731,602 -32,001 0.30% 387,592,035
2018-10-22 2018-10-18 22.816 16,763,603 +7,442 0.30% 382,476,811
2018-10-19 2018-10-16 22.870 16,756,161 -2,977 0.30% 383,207,621
2018-10-18 2018-10-15 22.655 16,759,138 +8,187 0.30% 379,672,642
2018-10-16 2018-10-12 23.004 16,750,951 -165,961 0.30% 385,339,284
2018-10-15 2018-10-11 22.386 16,916,912 +168,196 0.31% 378,700,732
2018-10-12 2018-10-10 23.031 16,748,716 -7,442 0.30% 385,737,972
2018-10-11 2018-10-09 22.897 16,756,158 -745 0.30% 383,657,855
2018-10-10 2018-10-08 22.816 16,756,903 -24,559 0.30% 382,323,945
2018-10-09 2018-10-05 22.950 16,781,462 +8,931 0.30% 385,139,194
2018-10-08 2018-10-04 23.058 16,772,531 +292,477 0.30% 386,737,196
2018-10-05 2018-10-03 23.488 16,480,054 +2,233 0.30% 387,079,450
2018-10-04 2018-10-02 23.353 16,477,821 -744 0.30% 384,812,889
2018-10-03 2018-09-28 23.891 16,478,565 -12,652 0.30% 393,687,117
2018-10-02 2018-09-27 23.783 16,491,217 +5,209 0.30% 392,216,653
2018-09-28 2018-09-26 23.783 16,486,008 -194,985 0.30% 392,092,766
2018-09-27 2018-09-24 23.595 16,680,993 +226,987 0.30% 393,592,187
2018-09-26 2018-09-21 24.106 16,454,006 -285,035 0.30% 396,637,842
2018-09-24 2018-09-20 23.488 16,739,041 +119,074 0.30% 393,162,473
2018-09-21 2018-09-19 23.219 16,619,967 +1,489 0.30% 385,899,266
2018-09-20 2018-09-18 22.923 16,618,478 +27,536 0.30% 380,952,063
2018-09-19 2018-09-17 22.708 16,590,942 +5,209 0.30% 376,753,943
2018-09-18 2018-09-14 22.762 16,585,733 +16,373 0.30% 377,527,101
2018-09-17 2018-09-13 22.708 16,569,360 +20,094 0.30% 376,263,850
2018-09-14 2018-09-12 22.332 16,549,266 +10,419 0.30% 369,581,150
2018-09-13 2018-09-11 22.413 16,538,847 +22,368 0.30% 370,681,859
2018-09-12 2018-09-10 22.547 16,516,479 +96,004 0.30% 372,399,838
2018-09-11 2018-09-07 22.708 16,420,475 +322,990 0.30% 372,882,909
2018-09-10 2018-09-06 22.897 16,097,485 +293,966 0.29% 368,576,530
2018-09-07 2018-09-05 23.353 15,803,519 +101,958 0.29% 369,065,655
2018-09-06 2018-09-04 23.998 15,701,561 +11,163 0.28% 376,811,668
2018-09-05 2018-09-03 23.864 15,690,398 +247,080 0.28% 374,435,467
2018-09-04 2018-08-31 23.837 15,443,318 +241,127 0.28% 368,124,131
2018-09-03 2018-08-30 24.401 15,202,191 +63,258 0.27% 370,955,732
2018-08-31 2018-08-29 24.912 15,138,933 +1,489 0.27% 377,142,134
2018-08-30 2018-08-28 25.100 15,137,444 +7,442 0.27% 379,952,650
2018-08-29 2018-08-27 25.046 15,130,002 +5,209 0.27% 378,952,652
2018-08-28 2018-08-24 24.724 15,124,793 +2,233 0.27% 373,944,646
2018-08-27 2018-08-23 25.127 15,122,560 +16,373 0.27% 379,985,461
2018-08-24 2018-08-22 25.288 15,106,187 -2,977 0.27% 382,009,825
2018-08-23 2018-08-21 25.046 15,109,164 +11,907 0.27% 378,430,734
2018-08-22 2018-08-20 24.939 15,097,257 -37,955 0.27% 376,509,620
2018-08-21 2018-08-17 24.778 15,135,212 +5,954 0.27% 375,015,728
2018-08-20 2018-08-16 24.858 15,129,258 +23,071 0.27% 376,087,946
2018-08-17 2018-08-15 24.805 15,106,187 +78,887 0.27% 374,702,517
2018-08-16 2018-08-14 25.369 15,027,300 +9,675 0.27% 381,226,431
2018-08-15 2018-08-13 25.476 15,017,625 +6,631 0.27% 382,595,313
2018-08-14 2018-08-10 25.745 15,010,994 -5,953 0.27% 386,460,413
2018-08-13 2018-08-09 25.960 15,016,947 -40,188 0.27% 389,842,180
2018-08-10 2018-08-08 25.691 15,057,135 -744 0.27% 386,839,033
2018-08-09 2018-08-07 25.638 15,057,879 +4,465 0.27% 386,048,821
2018-08-08 2018-08-06 25.342 15,053,414 -6,698 0.27% 381,484,372
2018-08-07 2018-08-03 25.450 15,060,112 +744 0.27% 383,273,006
2018-08-06 2018-08-02 25.530 15,059,368 +48,374 0.27% 384,468,182
2018-08-03 2018-08-01 26.229 15,010,994 +19,350 0.27% 393,721,673
2018-08-02 2018-07-31 26.310 14,991,644 +30,513 0.27% 394,422,794
2018-08-01 2018-07-30 26.739 14,961,131 +3,721 0.27% 400,053,025
2018-07-31 2018-07-27 26.941 14,957,410 -11,907 0.27% 402,968,253
2018-07-30 2018-07-26 26.941 14,969,317 -1,489 0.27% 403,289,040
2018-07-27 2018-07-25 27.143 14,970,806 -29,024 0.27% 406,346,580
2018-07-25 2018-07-23 26.632 14,999,830 +35,722 0.27% 399,475,404
2018-07-24 2018-07-20 26.847 14,964,108 -43,909 0.27% 401,741,202
2018-07-23 2018-07-19 26.524 15,008,017 -15,628 0.27% 398,080,146
2018-07-20 2018-07-18 26.256 15,023,645 +15,628 0.27% 394,457,238
2018-07-19 2018-07-17 26.336 15,008,017 +7,443 0.27% 395,256,883
2018-07-18 2018-07-16 26.659 15,000,574 +744 0.27% 399,898,341
2018-07-17 2018-07-13 26.686 14,999,830 -49,863 0.27% 400,281,610
2018-07-16 2018-07-12 26.578 15,049,693 -14,140 0.27% 399,994,468
2018-07-13 2018-07-11 26.336 15,063,833 -45,486 0.27% 396,726,874
2018-07-12 2018-07-10 26.713 15,109,319 -2,232 0.27% 403,609,451
2018-07-11 2018-07-09 26.417 15,111,551 -26,048 0.27% 399,201,911
2018-07-10 2018-07-06 25.745 15,137,599 -69,957 0.27% 389,719,878
2018-07-09 2018-07-05 25.853 15,207,556 +87,074 0.27% 393,155,675
2018-07-06 2018-07-04 26.256 15,120,482 +14,884 0.27% 396,999,767
2018-07-05 2018-07-03 26.686 15,105,598 +20,094 0.27% 403,104,108
2018-07-04 2018-06-29 27.210 15,085,504 +81,864 0.27% 410,473,296
2018-07-03 2018-06-28 26.847 15,003,640 -29,024 0.27% 402,802,517
2018-06-29 2018-06-27 27.008 15,032,664 +33,489 0.27% 406,005,638
2018-06-28 2018-06-26 27.411 14,999,175 -23,815 0.27% 411,147,446
2018-06-27 2018-06-25 27.613 15,022,990 +7,443 0.27% 414,828,190
2018-06-26 2018-06-22 28.016 15,015,547 +11,163 0.27% 420,675,553
2018-06-25 2018-06-21 28.218 15,004,384 -4,465 0.27% 423,387,003
2018-06-22 2018-06-20 28.755 15,008,849 +21,582 0.27% 431,579,909
2018-06-21 2018-06-19 28.688 14,987,267 +87,073 0.27% 429,952,403
2018-06-20 2018-06-15 29.494 14,900,194 +11,908 0.27% 439,467,238
2018-06-19 2018-06-14 29.897 14,888,286 +75,910 0.27% 445,117,609
2018-06-15 2018-06-13 30.032 14,812,376 +8,931 0.27% 444,838,443
2018-06-14 2018-06-12 31.443 14,803,445 -23,824 0.27% 465,458,652
2018-06-13 2018-06-11 31.374 14,827,269 +325,642 0.27% 465,189,819
2018-06-12 2018-06-08 31.305 14,501,627 +4,821 0.27% 453,977,582
2018-06-11 2018-06-07 31.649 14,496,806 -14,566 0.27% 458,802,829
2018-06-08 2018-06-06 31.305 14,511,372 -15,295 0.27% 454,282,652
2018-06-07 2018-06-05 31.305 14,526,667 -39,329 0.27% 454,761,467
2018-06-06 2018-06-04 31.031 14,565,996 -32,774 0.27% 451,992,737
2018-06-05 2018-06-01 30.276 14,598,770 -10,196 0.27% 441,985,163
2018-06-04 2018-05-31 30.070 14,608,966 +12,381 0.27% 439,285,050
2018-06-01 2018-05-30 29.726 14,596,585 +56,080 0.27% 433,902,340
2018-05-31 2018-05-29 30.207 14,540,505 -11,653 0.27% 439,222,927
2018-05-30 2018-05-28 30.344 14,552,158 -17,479 0.27% 441,572,995
2018-05-29 2018-05-25 30.207 14,569,637 +20,393 0.27% 440,102,913
2018-05-28 2018-05-24 30.276 14,549,244 +3,641 0.27% 440,485,738
2018-05-25 2018-05-23 30.207 14,545,603 +5,098 0.27% 439,376,921
2018-05-24 2018-05-21 30.687 14,540,505 +7,283 0.27% 446,210,564
2018-05-23 2018-05-18 30.756 14,533,222 -23,306 0.27% 446,984,801
2018-05-21 2018-05-17 30.756 14,556,528 -3,641 0.27% 447,701,602
2018-05-18 2018-05-16 31.031 14,560,169 -9,468 0.27% 451,811,921
2018-05-17 2018-05-15 30.962 14,569,637 -2,913 0.27% 451,105,485
2018-05-16 2018-05-14 31.168 14,572,550 -25,491 0.27% 454,196,979
2018-05-15 2018-05-11 30.962 14,598,041 -19,906 0.27% 451,984,931
2018-05-14 2018-05-10 30.962 14,617,947 +10,924 0.27% 452,601,261
2018-05-11 2018-05-09 30.962 14,607,023 -6,555 0.27% 452,263,032
2018-05-10 2018-05-08 30.825 14,613,578 -42,242 0.27% 450,459,487
2018-05-09 2018-05-07 30.207 14,655,820 -22,577 0.27% 442,706,230
2018-05-08 2018-05-04 30.001 14,678,397 +9,468 0.27% 440,365,109
2018-05-07 2018-05-03 30.207 14,668,929 +8,739 0.27% 443,102,212
2018-05-04 2018-05-02 30.619 14,660,190 -13,837 0.27% 448,876,937
2018-05-03 2018-04-30 30.893 14,674,027 -48,797 0.27% 453,330,211
2018-05-02 2018-04-27 30.070 14,722,824 -45,884 0.27% 442,708,709
2018-04-30 2018-04-26 29.658 14,768,708 +10,925 0.27% 438,005,017
2018-04-27 2018-04-25 29.932 14,757,783 +6,555 0.27% 441,733,610
2018-04-26 2018-04-24 30.070 14,751,228 -13,110 0.27% 443,562,805
2018-04-25 2018-04-23 29.795 14,764,338 +2,913 0.27% 439,902,615
2018-04-24 2018-04-20 29.864 14,761,425 +8,012 0.27% 440,829,222
2018-04-23 2018-04-19 30.070 14,753,413 -16,023 0.27% 443,628,507
2018-04-20 2018-04-18 29.658 14,769,436 -14,566 0.27% 438,026,608
2018-04-19 2018-04-17 29.658 14,784,002 -28,405 0.27% 438,458,601
2018-04-18 2018-04-16 29.795 14,812,407 +29,861 0.27% 441,334,828
2018-04-17 2018-04-13 30.001 14,782,546 +1,457 0.27% 443,489,672
2018-04-16 2018-04-12 30.138 14,781,089 +275,396 0.27% 445,475,462
2018-04-13 2018-04-11 30.276 14,505,693 +21,970 0.27% 439,167,210
2018-04-12 2018-04-10 30.207 14,483,723 -67,005 0.27% 437,507,721
2018-04-11 2018-04-09 29.795 14,550,728 -16,023 0.27% 433,538,117
2018-04-10 2018-04-06 29.452 14,566,751 +5,827 0.27% 429,015,342
2018-04-09 2018-04-04 29.177 14,560,924 +21,849 0.27% 424,845,184
2018-04-06 2018-04-03 29.726 14,539,075 +5,098 0.27% 432,192,780
2018-04-04 2018-03-29 29.658 14,533,977 +9,808 0.27% 431,043,450
2018-04-03 2018-03-28 29.932 14,524,169 +24,763 0.27% 434,741,018
2018-03-29 2018-03-27 30.481 14,499,406 +17,479 0.27% 441,963,105
2018-03-28 2018-03-26 30.276 14,481,927 +38,601 0.27% 438,447,682
2018-03-27 2018-03-23 30.413 14,443,326 +44,427 0.27% 439,262,142
2018-03-26 2018-03-22 30.893 14,398,899 +30,580 0.27% 444,830,579
2018-03-23 2018-03-21 31.099 14,368,319 +54,623 0.27% 446,845,098
2018-03-22 2018-03-20 31.580 14,313,696 -728 0.26% 452,025,001
2018-03-21 2018-03-19 31.717 14,314,424 -8,740 0.26% 454,013,417
2018-03-20 2018-03-16 31.649 14,323,164 +69,189 0.26% 453,307,312
2018-03-19 2018-03-15 32.060 14,253,975 -55,555 0.26% 456,988,960
2018-03-16 2018-03-14 31.923 14,309,530 +7,283 0.26% 456,805,324
2018-03-15 2018-03-13 32.266 14,302,247 -7,279 0.26% 461,482,213
2018-03-14 2018-03-12 32.129 14,309,526 +34,958 0.26% 459,752,327
2018-03-13 2018-03-09 31.855 14,274,568 -23,305 0.26% 454,709,250
2018-03-12 2018-03-08 31.511 14,297,873 -25,491 0.26% 450,543,735
2018-03-09 2018-03-07 31.237 14,323,364 -22,578 0.26% 447,413,681
2018-03-08 2018-03-06 31.786 14,345,942 -28,404 0.26% 455,997,957
2018-03-07 2018-03-05 31.099 14,374,346 +17,479 0.27% 447,032,534
2018-03-06 2018-03-02 31.511 14,356,867 +79,386 0.26% 452,402,710
2018-03-05 2018-03-01 31.992 14,277,481 +64,820 0.26% 456,762,396
2018-03-02 2018-02-28 31.923 14,212,661 +6,555 0.26% 453,712,960
2018-03-01 2018-02-27 32.404 14,206,106 +1,456 0.26% 460,330,641
2018-02-28 2018-02-26 32.678 14,204,650 +48,797 0.26% 464,184,169
2018-02-27 2018-02-23 32.610 14,155,853 -78,657 0.26% 461,617,738
2018-02-26 2018-02-22 32.266 14,234,510 +11,653 0.26% 459,296,583
2018-02-23 2018-02-21 32.335 14,222,857 -5,099 0.26% 459,897,009
2018-02-22 2018-02-20 31.717 14,227,956 +36,416 0.26% 451,270,894
2018-02-21 2018-02-15 31.786 14,191,540 +67,005 0.26% 451,090,158
2018-02-20 2018-02-13 31.237 14,124,535 +389,815 0.26% 441,202,933
2018-02-14 2018-02-12 31.443 13,734,720 +47,340 0.25% 431,855,170
2018-02-13 2018-02-09 31.786 13,687,380 -68,462 0.25% 435,065,004
2018-02-12 2018-02-08 33.159 13,755,842 +33,503 0.25% 456,128,432
2018-02-09 2018-02-07 33.433 13,722,339 +148,631 0.25% 458,785,771
2018-02-08 2018-02-06 33.914 13,573,708 +76,910 0.25% 460,339,547
2018-02-07 2018-02-05 36.042 13,496,798 -37,872 0.25% 486,455,240
2018-02-06 2018-02-02 36.454 13,534,670 -44,427 0.25% 493,395,322
2018-02-05 2018-02-01 36.180 13,579,097 -36,416 0.25% 491,285,946
2018-02-02 2018-01-31 36.317 13,615,513 -111,431 0.25% 494,472,924
2018-02-01 2018-01-30 35.218 13,726,944 -10,925 0.25% 483,441,648
2018-01-31 2018-01-29 35.699 13,737,869 +209,025 0.25% 490,428,329
2018-01-30 2018-01-26 36.454 13,528,844 -206,112 0.25% 493,182,940
2018-01-29 2018-01-25 36.111 13,734,956 +35,688 0.25% 495,981,927
2018-01-26 2018-01-24 37.003 13,699,268 -95,409 0.25% 506,919,458
2018-01-25 2018-01-23 36.317 13,794,677 -30,589 0.25% 500,979,601
2018-01-24 2018-01-22 35.562 13,825,266 +142,020 0.26% 491,650,053
2018-01-23 2018-01-19 35.356 13,683,246 +252,337 0.25% 483,781,435
2018-01-22 2018-01-18 35.974 13,430,909 +60,450 0.25% 483,158,393
2018-01-19 2018-01-17 35.974 13,370,459 -62,635 0.25% 480,983,788
2018-01-18 2018-01-16 35.012 13,433,094 -138,379 0.25% 470,326,083
2018-01-17 2018-01-15 34.326 13,571,473 -90,311 0.25% 465,853,997
2018-01-16 2018-01-12 34.189 13,661,784 -64,819 0.25% 467,078,194
2018-01-15 2018-01-11 33.639 13,726,603 +39,478 0.25% 461,755,405
2018-01-12 2018-01-10 33.502 13,687,125 +30,589 0.25% 458,548,092
2018-01-11 2018-01-09 33.639 13,656,536 +59,721 0.25% 459,398,390
2018-01-10 2018-01-08 33.433 13,596,815 +104,877 0.25% 454,589,065
2018-01-09 2018-01-05 33.777 13,491,938 +128,911 0.25% 455,713,899
2018-01-08 2018-01-04 34.120 13,363,027 +134,738 0.25% 455,946,692
2018-01-04 2018-01-02 34.601 13,228,289 -115,073 0.24% 457,706,464
2018-01-03 2017-12-29 33.708 13,343,362 -13,110 0.25% 449,779,436
2018-01-02 2017-12-28 33.639 13,356,472 +11,653 0.25% 449,304,401
2017-12-29 2017-12-27 33.433 13,344,819 +34,959 0.25% 446,163,957
2017-12-28 2017-12-22 33.845 13,309,860 -44,427 0.25% 450,477,642
2017-12-27 2017-12-21 33.845 13,354,287 +42,242 0.25% 451,981,292
2017-12-22 2017-12-20 33.365 13,312,045 -27,676 0.25% 444,154,310
2017-12-21 2017-12-19 33.708 13,339,721 +53,895 0.25% 449,656,705
2017-12-20 2017-12-18 33.090 13,285,826 +23,874 0.25% 439,631,126
2017-12-19 2017-12-15 32.884 13,261,952 +104,148 0.24% 436,109,754
2017-12-18 2017-12-14 33.639 13,157,804 +29,133 0.24% 442,621,319
2017-12-15 2017-12-13 33.983 13,128,671 +50,981 0.24% 446,147,844
2017-12-14 2017-12-12 33.914 13,077,690 -46,794 0.24% 443,517,563
2017-12-13 2017-12-11 34.120 13,124,484 +67,005 0.24% 447,807,601
2017-12-12 2017-12-08 33.845 13,057,479 -8,011 0.24% 441,935,704
2017-12-11 2017-12-07 33.228 13,065,490 -105,605 0.24% 434,134,099
2017-12-08 2017-12-06 33.159 13,171,095 +113,616 0.24% 436,738,872
2017-12-07 2017-12-05 34.669 13,057,479 +72,103 0.24% 452,692,760
2017-12-06 2017-12-04 34.944 12,985,376 -37,872 0.24% 453,758,890
2017-12-05 2017-12-01 34.738 13,023,248 +37,144 0.24% 452,400,069
2017-12-04 2017-11-30 34.807 12,986,104 +120,899 0.24% 452,001,286
2017-12-01 2017-11-29 35.768 12,865,205 +85,213 0.24% 460,158,310
2017-11-30 2017-11-28 35.974 12,779,992 +64,091 0.24% 459,742,554
2017-11-29 2017-11-27 36.523 12,715,901 +31,318 0.23% 464,420,739
2017-11-28 2017-11-24 36.935 12,684,583 -8,012 0.23% 468,501,844
2017-11-27 2017-11-23 36.660 12,692,595 +15,295 0.23% 465,312,280
2017-11-24 2017-11-22 37.347 12,677,300 -29,133 0.23% 473,454,776
2017-11-23 2017-11-21 37.553 12,706,433 -48,068 0.23% 477,159,760
2017-11-22 2017-11-20 36.454 12,754,501 -32,774 0.24% 464,954,899
2017-11-21 2017-11-17 36.866 12,787,275 +7,283 0.24% 471,416,876
2017-11-20 2017-11-16 36.935 12,779,992 -5,827 0.24% 472,025,752
2017-11-17 2017-11-15 36.042 12,785,819 -122,356 0.24% 460,829,943
2017-11-16 2017-11-14 36.729 12,908,175 +16,023 0.24% 474,101,644
2017-11-15 2017-11-13 37.278 12,892,152 +27,442 0.24% 480,593,709
2017-11-14 2017-11-10 38.033 12,864,710 -50,254 0.24% 489,285,787
2017-11-13 2017-11-09 37.759 12,914,964 -62,634 0.24% 487,650,557
2017-11-10 2017-11-08 36.935 12,977,598 -32,046 0.24% 479,324,279
2017-11-09 2017-11-07 37.209 13,009,644 +728 0.24% 484,080,439
2017-11-08 2017-11-06 37.003 13,008,916 +66,277 0.24% 481,374,089
2017-11-07 2017-11-03 37.415 12,942,639 -99,779 0.24% 484,252,838
2017-11-06 2017-11-02 37.621 13,042,418 -122,356 0.24% 490,672,262
2017-11-03 2017-11-01 38.033 13,164,774 -380,179 0.24% 500,698,174
2017-11-02 2017-10-31 35.424 13,544,953 +8,740 0.25% 479,821,870
2017-11-01 2017-10-30 35.424 13,536,213 -232,332 0.25% 479,512,261
2017-10-31 2017-10-27 35.218 13,768,545 -73,559 0.25% 484,906,771
2017-10-30 2017-10-26 34.257 13,842,104 -10,925 0.26% 474,193,382
2017-10-27 2017-10-25 34.738 13,853,029 -18,208 0.26% 481,224,904
2017-10-26 2017-10-24 34.463 13,871,237 -38,600 0.26% 478,048,262
2017-10-25 2017-10-23 34.944 13,909,837 -21,849 0.26% 486,063,106
2017-10-24 2017-10-20 33.777 13,931,686 -62,635 0.26% 470,567,160
2017-10-20 2017-10-18 34.051 13,994,321 +16,023 0.26% 476,525,716
2017-10-19 2017-10-17 33.296 13,978,298 -118,715 0.26% 465,424,101
2017-10-18 2017-10-16 33.228 14,097,013 -13,838 0.26% 468,409,071
2017-10-17 2017-10-13 33.090 14,110,851 -24,034 0.26% 466,931,399
2017-10-16 2017-10-12 33.090 14,134,885 -167,512 0.26% 467,726,690
2017-10-13 2017-10-11 32.678 14,302,397 +21,198 0.26% 467,378,377
2017-10-12 2017-10-10 32.816 14,281,199 -18,208 0.26% 468,646,526
2017-10-11 2017-10-09 32.953 14,299,407 -10,196 0.26% 471,207,397
2017-10-10 2017-10-06 33.090 14,309,603 +58,265 0.26% 473,508,150
2017-10-09 2017-10-04 32.816 14,251,338 -21,849 0.26% 467,666,619
2017-10-06 2017-10-03 32.610 14,273,187 +104,512 0.26% 465,443,961
2017-10-04 2017-09-29 31.923 14,168,675 +24,763 0.26% 452,308,788
2017-10-03 2017-09-28 31.923 14,143,912 +18,936 0.26% 451,518,275
2017-09-29 2017-09-27 32.472 14,124,976 -10,196 0.26% 458,671,435
2017-09-28 2017-09-26 32.198 14,135,172 +83,755 0.26% 455,120,895
2017-09-27 2017-09-25 32.198 14,051,417 +3,642 0.26% 452,424,172
2017-09-26 2017-09-22 32.472 14,047,775 +2,913 0.26% 456,164,536
2017-09-25 2017-09-21 32.747 14,044,862 +14,567 0.26% 459,926,772
2017-09-22 2017-09-20 32.747 14,030,295 +38,600 0.26% 459,449,747
2017-09-21 2017-09-19 32.747 13,991,695 +33,502 0.26% 458,185,713
2017-09-20 2017-09-18 33.090 13,958,193 -3,641 0.26% 461,879,909
2017-09-19 2017-09-15 32.610 13,961,834 +24,034 0.26% 455,290,842
2017-09-18 2017-09-14 32.678 13,937,800 +104,149 0.26% 455,463,958
2017-09-15 2017-09-13 33.090 13,833,651 +30,589 0.26% 457,758,785
2017-09-14 2017-09-12 33.502 13,803,062 +34,088 0.25% 462,432,230
2017-09-13 2017-09-11 33.296 13,768,974 +1,457 0.25% 458,454,408
2017-09-12 2017-09-08 33.090 13,767,517 +23,306 0.25% 455,570,396
2017-09-11 2017-09-07 33.022 13,744,211 +58,265 0.25% 453,855,628
2017-09-08 2017-09-06 33.296 13,685,946 +53,167 0.25% 455,689,892
2017-09-07 2017-09-05 33.777 13,632,779 +2,913 0.25% 460,471,051
2017-09-06 2017-09-04 33.777 13,629,866 -11,653 0.25% 460,372,659
2017-09-05 2017-09-01 34.189 13,641,519 -79,386 0.25% 466,385,360
2017-09-04 2017-08-31 34.463 13,720,905 +2,185 0.25% 472,867,329
2017-09-01 2017-08-30 34.601 13,718,720 -37,872 0.25% 474,675,661
2017-08-31 2017-08-29 34.189 13,756,592 -9,468 0.25% 470,319,553
2017-08-30 2017-08-28 34.738 13,766,060 -94,681 0.25% 478,203,786
2017-08-29 2017-08-25 34.326 13,860,741 -91,039 0.26% 475,783,402
2017-08-28 2017-08-24 32.953 13,951,780 -48,797 0.26% 459,752,068
2017-08-25 2017-08-22 32.747 14,000,577 -112,160 0.26% 458,476,572
2017-08-24 2017-08-21 31.923 14,112,737 +104,149 0.26% 450,523,071
2017-08-22 2017-08-18 31.786 14,008,588 -16,023 0.26% 445,274,873
2017-08-21 2017-08-17 32.198 14,024,611 +55,352 0.26% 451,561,078
2017-08-18 2017-08-16 32.472 13,969,259 +51,710 0.26% 453,614,935
2017-08-17 2017-08-15 32.335 13,917,549 +38,600 0.26% 450,024,855
2017-08-16 2017-08-14 32.472 13,878,949 +90,311 0.26% 450,682,355
2017-08-15 2017-08-11 32.335 13,788,638 +161,652 0.25% 445,856,510
2017-08-14 2017-08-10 33.296 13,626,986 +64,091 0.25% 453,726,749
2017-08-11 2017-08-09 33.983 13,562,895 +9,468 0.25% 460,903,953
2017-08-10 2017-08-08 34.395 13,553,427 +12,381 0.25% 466,165,020
2017-08-09 2017-08-07 34.257 13,541,046 +15,295 0.25% 463,879,942
2017-08-08 2017-08-04 34.189 13,525,751 +6,555 0.25% 462,427,407
2017-08-07 2017-08-03 34.532 13,519,196 +2,185 0.25% 466,843,895
2017-08-04 2017-08-02 34.807 13,517,011 +45,155 0.25% 470,480,319
2017-08-03 2017-08-01 35.218 13,471,856 +109,975 0.25% 474,457,845
2017-08-02 2017-07-31 33.983 13,361,881 +24,034 0.25% 454,072,953
2017-08-01 2017-07-28 33.914 13,337,847 +54,624 0.25% 452,340,543
2017-07-31 2017-07-27 34.326 13,283,223 +16,022 0.25% 455,959,536
2017-07-28 2017-07-26 34.326 13,267,201 +12,382 0.24% 455,409,565
2017-07-27 2017-07-25 34.395 13,254,819 +55,351 0.24% 455,894,510
2017-07-26 2017-07-24 34.807 13,199,468 -10,924 0.24% 459,427,748
2017-07-25 2017-07-21 34.601 13,210,392 +26,947 0.24% 457,087,217
2017-07-24 2017-07-20 35.012 13,183,445 -13,109 0.24% 461,585,250
2017-07-21 2017-07-19 35.356 13,196,554 +72,831 0.24% 466,574,074
2017-07-20 2017-07-18 35.150 13,123,723 +61,906 0.24% 461,296,172
2017-07-19 2017-07-17 35.424 13,061,817 -130,367 0.24% 462,707,066
2017-07-18 2017-07-14 34.326 13,192,184 -109,976 0.24% 452,834,534
2017-07-17 2017-07-13 34.463 13,302,160 -53,895 0.25% 458,436,005
2017-07-14 2017-07-12 33.914 13,356,055 +40,058 0.25% 452,958,050
2017-07-13 2017-07-11 33.777 13,315,997 +61,848 0.25% 449,771,183
2017-07-12 2017-07-10 32.884 13,254,149 +45,155 0.24% 435,853,158
2017-07-11 2017-07-07 32.747 13,208,994 +18,936 0.24% 432,554,622
2017-07-10 2017-07-06 33.022 13,190,058 +729 0.24% 435,556,617
2017-07-07 2017-07-05 32.953 13,189,329 +25,490 0.24% 434,627,072
2017-07-06 2017-07-04 32.335 13,163,839 +139,108 0.24% 425,653,593
2017-07-05 2017-07-03 33.090 13,024,731 +22,578 0.24% 430,991,431
2017-07-04 2017-06-30 32.747 13,002,153 +30,589 0.24% 425,781,204
2017-07-03 2017-06-29 32.953 12,971,564 +56,080 0.24% 427,451,076
2017-06-30 2017-06-28 32.884 12,915,484 +5,826 0.24% 424,716,403
2017-06-28 2017-06-26 33.502 12,909,658 +24,034 0.24% 432,501,277
2017-06-27 2017-06-23 33.228 12,885,624 -21,849 0.24% 428,157,594
2017-06-26 2017-06-22 33.296 12,907,473 +21,121 0.24% 429,769,705
2017-06-23 2017-06-21 32.678 12,886,352 +36,416 0.24% 421,104,399
2017-06-22 2017-06-20 33.022 12,849,936 +80,114 0.24% 424,325,250
2017-06-21 2017-06-19 33.365 12,769,822 +8,861 0.24% 426,063,124
2017-06-20 2017-06-16 32.953 12,760,961 +69,918 0.24% 420,511,090
2017-06-19 2017-06-15 32.953 12,691,043 +66,277 0.23% 418,207,087
2017-06-16 2017-06-14 34.051 12,624,766 -30,590 0.23% 429,890,501
2017-06-15 2017-06-13 34.189 12,655,356 +16,213 0.23% 432,669,761
2017-06-14 2017-06-12 34.120 12,639,143 +18,936 0.23% 431,247,759
2017-06-13 2017-06-09 34.944 12,620,207 +14,566 0.23% 440,998,483
2017-06-12 2017-06-08 34.875 12,605,641 -71,375 0.23% 439,624,089
2017-06-09 2017-06-07 34.978 12,677,016 +61,907 0.23% 443,420,868
2017-06-08 2017-06-06 34.770 12,615,109 +146,324 0.23% 438,628,944
2017-06-07 2017-06-05 34.493 12,468,785 -5,763 0.23% 430,079,833
2017-06-06 2017-06-02 35.048 12,474,548 +61,238 0.23% 437,204,627
2017-06-05 2017-06-01 35.256 12,413,310 -87,174 0.23% 437,642,879
2017-06-02 2017-05-31 35.534 12,500,484 +2,161 0.23% 444,186,487
2017-06-01 2017-05-29 35.534 12,498,323 -62,679 0.23% 444,109,699
2017-05-31 2017-05-26 35.187 12,561,002 -46,108 0.23% 441,978,147
2017-05-29 2017-05-25 35.395 12,607,110 -41,786 0.24% 446,225,383
2017-05-26 2017-05-24 34.701 12,648,896 -21,614 0.24% 438,925,870
2017-05-25 2017-05-23 34.770 12,670,510 -46,829 0.24% 440,555,244
2017-05-24 2017-05-22 34.493 12,717,339 +35,302 0.24% 438,653,087
2017-05-23 2017-05-19 33.660 12,682,037 +1,441 0.24% 426,873,610
2017-05-22 2017-05-18 33.451 12,680,596 -1,441 0.24% 424,184,952
2017-05-19 2017-05-17 34.076 12,682,037 -40,345 0.24% 432,154,521
2017-05-18 2017-05-16 34.562 12,722,382 -27,377 0.24% 439,709,984
2017-05-17 2017-05-15 34.631 12,749,759 -55,474 0.24% 441,541,038
2017-05-16 2017-05-12 34.076 12,805,233 -56,195 0.24% 436,352,562
2017-05-15 2017-05-11 33.799 12,861,428 -35,349 0.24% 434,697,062
2017-05-12 2017-05-10 33.521 12,896,777 -59,077 0.24% 432,311,585
2017-05-11 2017-05-09 32.827 12,955,854 -6,484 0.24% 425,300,349
2017-05-10 2017-05-08 31.994 12,962,338 -1,441 0.24% 414,717,937
2017-05-09 2017-05-05 31.786 12,963,779 -48,269 0.24% 412,064,926
2017-05-08 2017-05-04 32.619 13,012,048 -33,141 0.24% 424,435,858
2017-05-05 2017-05-02 32.827 13,045,189 -720 0.24% 428,232,939
2017-05-04 2017-04-28 32.827 13,045,909 -14,409 0.24% 428,256,574
2017-05-02 2017-04-27 32.966 13,060,318 -2,162 0.24% 430,542,387
2017-04-28 2017-04-26 33.035 13,062,480 +5,043 0.24% 431,520,214
2017-04-27 2017-04-25 32.549 13,057,437 +12,968 0.24% 425,010,182
2017-04-26 2017-04-24 31.925 13,044,469 +8,646 0.24% 416,440,337
2017-04-25 2017-04-21 31.508 13,035,823 -2,457 0.24% 410,736,086
2017-04-24 2017-04-20 31.716 13,038,280 +2,161 0.24% 413,528,129
2017-04-21 2017-04-19 31.231 13,036,119 +18,012 0.24% 407,126,511
2017-04-20 2017-04-18 31.300 13,018,107 +92,217 0.24% 407,467,460
2017-04-19 2017-04-13 31.994 12,925,890 +2,161 0.24% 413,551,818
2017-04-18 2017-04-12 32.202 12,923,729 +11,527 0.24% 416,173,455
2017-04-13 2017-04-11 31.994 12,912,202 +36,749 0.24% 413,113,883
2017-04-12 2017-04-10 32.341 12,875,453 +10,086 0.24% 416,406,008
2017-04-11 2017-04-07 32.688 12,865,367 +39,624 0.24% 420,544,192
2017-04-10 2017-04-06 32.827 12,825,743 +7,205 0.24% 421,029,210
2017-04-07 2017-04-05 33.243 12,818,538 -7,925 0.24% 426,130,443
2017-04-06 2017-04-03 33.243 12,826,463 +720 0.24% 426,393,896
2017-04-05 2017-03-31 33.104 12,825,743 +11,528 0.24% 424,589,710
2017-04-03 2017-03-30 33.243 12,814,215 +8,645 0.24% 425,986,732
2017-03-31 2017-03-29 33.382 12,805,570 -4,323 0.24% 427,476,794
2017-03-30 2017-03-28 33.382 12,809,893 -6,484 0.24% 427,621,105
2017-03-29 2017-03-27 33.035 12,816,377 +7,925 0.24% 423,390,179
2017-03-28 2017-03-24 33.313 12,808,452 -221,177 0.24% 426,684,076
2017-03-27 2017-03-23 33.729 13,029,629 +134,724 0.24% 439,477,729
2017-03-24 2017-03-22 33.729 12,894,905 -70,604 0.24% 434,933,609
2017-03-23 2017-03-21 34.978 12,965,509 -37,463 0.24% 453,511,872
2017-03-22 2017-03-20 34.978 13,002,972 -20,893 0.24% 454,822,265
2017-03-21 2017-03-17 34.770 13,023,865 -115,992 0.24% 452,841,442
2017-03-20 2017-03-16 34.423 13,139,857 -52,643 0.25% 452,314,873
2017-03-17 2017-03-15 33.174 13,192,500 +32,420 0.25% 437,646,593
2017-03-16 2017-03-14 33.313 13,160,080 -9,366 0.25% 438,397,753
2017-03-15 2017-03-13 33.313 13,169,446 -24,496 0.25% 438,709,760
2017-03-14 2017-03-10 32.549 13,193,942 +37,463 0.25% 429,453,322
2017-03-13 2017-03-09 32.480 13,156,479 -44,668 0.25% 427,320,849
2017-03-10 2017-03-08 33.174 13,201,147 -17,291 0.25% 437,933,448
2017-03-09 2017-03-07 32.896 13,218,438 +121,035 0.25% 434,837,543
2017-03-08 2017-03-06 32.480 13,097,403 +18,732 0.24% 425,402,068
2017-03-07 2017-03-03 32.480 13,078,671 -48,990 0.24% 424,793,655
2017-03-06 2017-03-02 32.827 13,127,661 -89,336 0.24% 430,940,238
2017-03-03 2017-03-01 32.757 13,216,997 +6,484 0.25% 432,955,582
2017-03-02 2017-02-28 32.827 13,210,513 -13,688 0.25% 433,660,011
2017-03-01 2017-02-27 33.382 13,224,201 +15,850 0.25% 441,451,575
2017-02-28 2017-02-24 33.799 13,208,351 -12,248 0.25% 446,422,541
2017-02-27 2017-02-23 33.868 13,220,599 -18,011 0.25% 447,754,034
2017-02-24 2017-02-22 34.146 13,238,610 -34,495 0.25% 452,039,144
2017-02-23 2017-02-21 33.937 13,273,105 -6,484 0.25% 450,453,475
2017-02-22 2017-02-20 33.660 13,279,589 -32,420 0.25% 446,987,034
2017-02-21 2017-02-17 33.729 13,312,009 -87,174 0.25% 449,002,154
2017-02-20 2017-02-16 33.729 13,399,183 -52,593 0.25% 451,942,455
2017-02-17 2017-02-15 34.007 13,451,776 -180,832 0.25% 457,450,661
2017-02-16 2017-02-14 33.937 13,632,608 -24,495 0.25% 462,654,040
2017-02-15 2017-02-13 33.937 13,657,103 -154,894 0.25% 463,485,334
2017-02-14 2017-02-10 32.896 13,811,997 -110,949 0.26% 454,363,431
2017-02-13 2017-02-09 32.827 13,922,946 -148,412 0.26% 457,046,968
2017-02-10 2017-02-08 32.619 14,071,358 -184,434 0.26% 458,989,154
2017-02-09 2017-02-07 32.619 14,255,792 -278,813 0.27% 465,005,148
2017-02-08 2017-02-06 31.925 14,534,605 -584,281 0.27% 464,012,434
2017-02-07 2017-02-03 29.704 15,118,886 +3,602 0.28% 449,088,686
2017-02-06 2017-02-02 29.426 15,115,284 +30,259 0.28% 444,785,603
2017-02-03 2017-02-01 29.773 15,085,025 +17,290 0.28% 449,129,808
2017-02-02 2017-01-27 29.912 15,067,735 -294,662 0.28% 450,706,474
2017-02-01 2017-01-25 29.634 15,362,397 +10,086 0.29% 455,255,721
2017-01-26 2017-01-24 29.843 15,352,311 -17,290 0.29% 458,153,246
2017-01-25 2017-01-23 29.565 15,369,601 -2,882 0.29% 454,402,535
2017-01-24 2017-01-20 29.704 15,372,483 -2,882 0.29% 456,621,486
2017-01-23 2017-01-19 30.120 15,375,365 -100,142 0.29% 463,109,529
2017-01-20 2017-01-18 29.981 15,475,507 -134,003 0.29% 463,977,783
2017-01-19 2017-01-17 29.357 15,609,510 +720 0.29% 458,245,481
2017-01-18 2017-01-16 29.218 15,608,790 +87,895 0.29% 456,057,798
2017-01-17 2017-01-13 29.912 15,520,895 -131,842 0.29% 464,261,408
2017-01-16 2017-01-12 29.634 15,652,737 -41,065 0.29% 463,859,778
2017-01-13 2017-01-11 29.912 15,693,802 -89,279 0.29% 469,433,406
2017-01-12 2017-01-10 29.287 15,783,081 -20,172 0.29% 462,245,603
2017-01-11 2017-01-09 29.149 15,803,253 -29,538 0.29% 460,642,852
2017-01-10 2017-01-06 29.287 15,832,791 -20,893 0.30% 463,701,481
2017-01-09 2017-01-05 29.287 15,853,684 -60,518 0.30% 464,313,383
2017-01-06 2017-01-04 28.593 15,914,202 -28,097 0.30% 455,041,111
2017-01-05 2017-01-03 28.871 15,942,299 +74,206 0.30% 460,270,175
2017-01-04 2016-12-30 28.038 15,868,093 -19,452 0.30% 444,912,549
2017-01-03 2016-12-29 27.830 15,887,545 +16,570 0.30% 442,150,091
2016-12-30 2016-12-28 28.038 15,870,975 -13,688 0.30% 444,993,355
2016-12-29 2016-12-23 27.830 15,884,663 +44,667 0.30% 442,069,885
2016-12-28 2016-12-22 27.830 15,839,996 +25,936 0.30% 440,826,804
2016-12-23 2016-12-21 28.316 15,814,060 +72,765 0.29% 447,787,636
2016-12-22 2016-12-20 27.622 15,741,295 +61,959 0.29% 434,802,550
2016-12-21 2016-12-19 27.969 15,679,336 +4,322 0.29% 438,531,976
2016-12-20 2016-12-16 28.455 15,675,014 -13,688 0.29% 446,026,176
2016-12-19 2016-12-15 28.732 15,688,702 +164,262 0.29% 450,770,937
2016-12-16 2016-12-14 29.912 15,524,440 -15,850 0.29% 464,367,446
2016-12-15 2016-12-13 29.843 15,540,290 +64,191 0.29% 463,763,033
2016-12-14 2016-12-12 29.704 15,476,099 +83,572 0.29% 459,699,277
2016-12-13 2016-12-09 30.814 15,392,527 -38,183 0.29% 474,309,089
2016-12-12 2016-12-08 30.884 15,430,710 +10,806 0.29% 476,556,583
2016-12-09 2016-12-07 31.231 15,419,904 -151,293 0.29% 481,573,673
2016-12-08 2016-12-06 30.953 15,571,197 -61,238 0.29% 481,975,997
2016-12-07 2016-12-05 29.912 15,632,435 +66,281 0.29% 467,597,795
2016-12-06 2016-12-02 30.120 15,566,154 +28,097 0.29% 468,856,137
2016-12-05 2016-12-01 30.953 15,538,057 +29,538 0.29% 480,950,213
2016-12-02 2016-11-30 31.300 15,508,519 -134,723 0.29% 485,417,491
2016-12-01 2016-11-29 30.884 15,643,242 -47,549 0.29% 483,120,346
2016-11-30 2016-11-28 31.092 15,690,791 -33,141 0.29% 487,855,724
2016-11-29 2016-11-25 31.508 15,723,932 -102,303 0.29% 495,433,721
2016-11-28 2016-11-24 30.328 15,826,235 -246,393 0.30% 479,984,928
2016-11-25 2016-11-23 29.426 16,072,628 -261,522 0.30% 472,956,613
2016-11-24 2016-11-22 29.912 16,334,150 -237,026 0.30% 488,587,512
2016-11-23 2016-11-21 29.079 16,571,176 -690,188 0.31% 481,876,676
2016-11-22 2016-11-18 27.705 17,261,364 +60,518 0.32% 478,227,115
2016-11-21 2016-11-17 27.650 17,200,846 -17,291 0.32% 475,595,449
2016-11-18 2016-11-16 27.899 17,218,137 -369,589 0.32% 480,375,407
2016-11-17 2016-11-15 27.483 17,587,726 -203,166 0.33% 483,363,029
2016-11-16 2016-11-14 26.928 17,790,892 -19,452 0.33% 479,068,926
2016-11-15 2016-11-11 26.678 17,810,344 +178,041 0.33% 475,142,895
2016-11-14 2016-11-10 26.872 17,632,303 -242,791 0.33% 473,819,513
2016-11-11 2016-11-09 26.456 17,875,094 +651,283 0.33% 472,900,506
2016-11-10 2016-11-08 27.178 17,223,811 +31,700 0.32% 468,101,990
2016-11-09 2016-11-07 27.067 17,192,111 -42,506 0.32% 465,331,408
2016-11-08 2016-11-04 26.678 17,234,617 +5,043 0.32% 459,783,698
2016-11-07 2016-11-03 26.706 17,229,574 -11,527 0.32% 460,127,464
2016-11-04 2016-11-02 26.706 17,241,101 +20,172 0.32% 460,435,300
2016-11-03 2016-11-01 27.205 17,220,929 +103,744 0.32% 468,501,727
2016-11-02 2016-10-31 26.733 17,117,185 +208,209 0.32% 457,601,222
2016-11-01 2016-10-28 26.761 16,908,976 +247,834 0.32% 452,504,483
2016-10-31 2016-10-27 27.483 16,661,142 +204,506 0.31% 457,897,745
2016-10-28 2016-10-26 27.761 16,456,636 +61,238 0.31% 456,845,769
2016-10-27 2016-10-25 27.969 16,395,398 +21,613 0.31% 458,559,360
2016-10-26 2016-10-24 28.108 16,373,785 +38,184 0.31% 460,227,600
2016-10-25 2016-10-20 27.899 16,335,601 +19,452 0.30% 455,753,196
2016-10-24 2016-10-19 27.969 16,316,149 -190,198 0.30% 456,342,862
2016-10-20 2016-10-18 28.732 16,506,347 -18,011 0.31% 474,263,678
2016-10-19 2016-10-17 28.316 16,524,358 -2,882 0.31% 467,900,287
2016-10-18 2016-10-14 28.732 16,527,240 +91,497 0.31% 474,863,980
2016-10-17 2016-10-13 28.316 16,435,743 -26,657 0.31% 465,391,083
2016-10-14 2016-10-12 28.802 16,462,400 +111,697 0.31% 474,143,498
2016-10-13 2016-10-11 29.149 16,350,703 +64,840 0.30% 476,600,258
2016-10-12 2016-10-07 29.843 16,285,863 -27,377 0.30% 486,012,888
2016-10-11 2016-10-06 29.773 16,313,240 -175,789 0.30% 485,697,727
2016-10-07 2016-10-05 28.663 16,489,029 +98,701 0.31% 472,621,731
2016-10-06 2016-10-04 28.455 16,390,328 +4,323 0.31% 466,380,146
2016-10-05 2016-10-03 28.108 16,386,005 +130,400 0.31% 460,571,074
2016-10-04 2016-09-30 27.761 16,255,605 +206,768 0.30% 451,265,032
2016-10-03 2016-09-29 28.732 16,048,837 +92,938 0.30% 461,118,408
2016-09-30 2016-09-28 28.871 15,955,899 +5,764 0.30% 460,662,820
2016-09-29 2016-09-27 28.871 15,950,135 +60,517 0.30% 460,496,408
2016-09-27 2016-09-23 29.079 15,889,618 +128,239 0.30% 462,057,509
2016-09-26 2016-09-22 29.565 15,761,379 -67,722 0.29% 465,985,458
2016-09-23 2016-09-21 29.634 15,829,101 +12,248 0.30% 469,086,223
2016-09-22 2016-09-20 29.357 15,816,853 +7,925 0.30% 464,332,411
2016-09-21 2016-09-19 29.843 15,808,928 -83,572 0.29% 471,779,896
2016-09-20 2016-09-15 28.593 15,892,500 -7,204 0.30% 454,420,577
2016-09-19 2016-09-14 27.830 15,899,704 -10,807 0.30% 442,488,476
2016-09-15 2016-09-13 27.969 15,910,511 +40,377 0.30% 444,997,660
2016-09-14 2016-09-12 28.038 15,870,134 +43,948 0.30% 444,969,775
2016-09-13 2016-09-09 29.704 15,826,186 -25,936 0.30% 470,098,199
2016-09-12 2016-09-08 28.524 15,852,122 -162,101 0.30% 452,165,873
2016-09-09 2016-09-07 27.969 16,014,223 -493,505 0.30% 447,898,359
2016-09-08 2016-09-06 26.872 16,507,728 +10,806 0.31% 443,599,661
2016-09-07 2016-09-05 26.817 16,496,922 -10,086 0.31% 442,393,352
2016-09-06 2016-09-02 26.400 16,507,008 -97,260 0.31% 435,790,163
2016-09-05 2016-09-01 25.901 16,604,268 +44,668 0.31% 430,060,863
2016-09-02 2016-08-31 25.734 16,559,600 +34,581 0.31% 426,145,710
2016-09-01 2016-08-30 26.150 16,525,019 +10,086 0.31% 432,136,962
2016-08-31 2016-08-29 26.095 16,514,933 +43,227 0.31% 430,956,280
2016-08-30 2016-08-26 26.484 16,471,706 +61,238 0.31% 436,229,972
2016-08-29 2016-08-25 25.623 16,410,468 -12,968 0.31% 420,485,682
2016-08-26 2016-08-24 25.373 16,423,436 +81,410 0.31% 416,714,644
2016-08-25 2016-08-23 25.567 16,342,026 +83,572 0.30% 417,824,663
2016-08-24 2016-08-22 25.762 16,258,454 +14,409 0.30% 418,847,345
2016-08-23 2016-08-19 26.067 16,244,045 +15,129 0.30% 423,436,528
2016-08-22 2016-08-18 26.428 16,228,916 -78,528 0.30% 428,898,972
2016-08-19 2016-08-17 26.317 16,307,444 -147,692 0.30% 429,163,499
2016-08-18 2016-08-16 26.844 16,455,136 +89,336 0.31% 441,729,592
2016-08-17 2016-08-15 26.761 16,365,800 -35,302 0.31% 437,968,441
2016-08-16 2016-08-12 25.845 16,401,102 -298,985 0.31% 423,888,129
2016-08-15 2016-08-11 25.262 16,700,087 +12,401 0.31% 421,879,740
2016-08-12 2016-08-10 25.096 16,687,686 +22,334 0.31% 418,786,906
2016-08-11 2016-08-09 25.068 16,665,352 -7,925 0.31% 417,763,781
2016-08-10 2016-08-08 25.179 16,673,277 -47,549 0.31% 419,813,883
2016-08-09 2016-08-05 24.596 16,720,826 -41,066 0.31% 411,263,336
2016-08-08 2016-08-04 24.068 16,761,892 +10,807 0.31% 403,432,313
2016-08-05 2016-08-03 24.041 16,751,085 +70,604 0.31% 402,707,185
2016-08-04 2016-08-01 24.679 16,680,481 +30,979 0.31% 411,660,195
2016-08-03 2016-07-29 24.540 16,649,502 +23,775 0.31% 408,584,660
2016-08-01 2016-07-28 24.957 16,625,727 -12,968 0.31% 414,924,310
2016-07-29 2016-07-27 25.123 16,638,695 -399,127 0.31% 418,019,349
2016-07-28 2016-07-26 24.707 17,037,822 -221,177 0.32% 420,952,049
2016-07-27 2016-07-25 24.429 17,258,999 +68,442 0.32% 421,625,452
2016-07-26 2016-07-22 24.596 17,190,557 -13,688 0.32% 422,816,780
2016-07-25 2016-07-21 24.624 17,204,245 -17,291 0.32% 423,631,048
2016-07-22 2016-07-20 24.568 17,221,536 +6,484 0.32% 423,100,656
2016-07-21 2016-07-19 24.346 17,215,052 +44,668 0.32% 419,118,158
2016-07-20 2016-07-18 24.540 17,170,384 +79,969 0.32% 421,367,288
2016-07-19 2016-07-15 24.540 17,090,415 -86,453 0.32% 419,404,821
2016-07-18 2016-07-14 24.096 17,176,868 +17,290 0.32% 413,896,970
2016-07-15 2016-07-13 23.652 17,159,578 -301,867 0.32% 405,858,590
2016-07-14 2016-07-12 23.402 17,461,445 -7,014 0.33% 408,635,694
2016-07-13 2016-07-11 22.958 17,468,459 -58,356 0.33% 401,040,884
2016-07-12 2016-07-08 22.653 17,526,815 -45,388 0.33% 397,028,521
2016-07-11 2016-07-07 22.875 17,572,203 +82,131 0.33% 401,959,195
2016-07-08 2016-07-06 22.764 17,490,072 +77,808 0.33% 398,138,333
2016-07-07 2016-07-05 23.125 17,412,264 -27,377 0.32% 402,651,006
2016-07-06 2016-07-04 23.402 17,439,641 +34,581 0.33% 408,125,433
2016-07-05 2016-06-30 23.069 17,405,060 -12,247 0.32% 401,518,068
2016-07-04 2016-06-29 22.819 17,417,307 -12,968 0.32% 397,448,963
2016-06-30 2016-06-28 22.597 17,430,275 +25,215 0.33% 393,873,886
2016-06-29 2016-06-27 22.653 17,405,060 +67,002 0.32% 394,270,449
2016-06-28 2016-06-24 22.847 17,338,058 +128,239 0.32% 396,121,879
2016-06-27 2016-06-23 23.569 17,209,819 -20,172 0.32% 405,613,627
2016-06-24 2016-06-22 23.374 17,229,991 -43,227 0.32% 402,740,854
2016-06-23 2016-06-21 23.236 17,273,218 +2,882 0.32% 401,353,686
2016-06-22 2016-06-20 23.208 17,270,336 -8,646 0.32% 400,807,287
2016-06-21 2016-06-17 22.791 17,278,982 -3,602 0.32% 393,812,823
2016-06-20 2016-06-16 22.597 17,282,584 +133,283 0.32% 390,536,496
2016-06-17 2016-06-15 22.847 17,149,301 +86,453 0.32% 391,809,356
2016-06-16 2016-06-14 22.875 17,062,848 +90,776 0.32% 390,307,843
2016-06-15 2016-06-13 23.041 16,972,072 +135,640 0.32% 391,058,295
2016-06-14 2016-06-10 23.569 16,836,432 -2,882 0.31% 396,813,369
2016-06-13 2016-06-08 23.985 16,839,314 -10,807 0.31% 403,893,331
2016-06-10 2016-06-07 24.041 16,850,121 -23,054 0.31% 405,088,076
2016-06-08 2016-06-06 25.001 16,873,175 +33,861 0.31% 421,844,151
2016-06-07 2016-06-03 25.087 16,839,314 +387,470 0.31% 422,441,017
2016-06-06 2016-06-02 24.944 16,451,844 -9,799 0.32% 410,370,369
2016-06-03 2016-06-01 24.801 16,461,643 +7,699 0.32% 408,263,047
2016-06-02 2016-05-31 24.829 16,453,944 +109,197 0.32% 408,542,234
2016-06-01 2016-05-30 24.372 16,344,747 -22,400 0.31% 398,358,788
2016-05-31 2016-05-27 24.172 16,367,147 -34,998 0.31% 395,631,183
2016-05-30 2016-05-26 24.029 16,402,145 -23,800 0.31% 394,133,918
2016-05-27 2016-05-25 24.001 16,425,945 +14,000 0.32% 394,236,489
2016-05-26 2016-05-24 23.544 16,411,945 +116,896 0.32% 386,397,611
2016-05-25 2016-05-23 23.572 16,295,049 +29,399 0.31% 384,111,038
2016-05-24 2016-05-20 23.687 16,265,650 +9,800 0.31% 385,277,034
2016-05-23 2016-05-19 23.515 16,255,850 +163,094 0.31% 382,258,091
2016-05-20 2016-05-18 23.772 16,092,756 +34,999 0.31% 382,561,200
2016-05-19 2016-05-17 24.001 16,057,757 +36,398 0.31% 385,399,668
2016-05-18 2016-05-16 23.487 16,021,359 -18,479 0.31% 376,286,240
2016-05-17 2016-05-13 23.487 16,039,838 +279,290 0.31% 376,720,248
2016-05-16 2016-05-12 23.658 15,760,548 +97,297 0.30% 372,862,596
2016-05-13 2016-05-11 23.915 15,663,251 +122,682 0.30% 374,588,581
2016-05-12 2016-05-10 24.287 15,540,569 +75,598 0.30% 377,427,039
2016-05-11 2016-05-09 24.201 15,464,971 +53,198 0.30% 374,265,408
2016-05-10 2016-05-06 24.258 15,411,773 +179,894 0.30% 373,858,675
2016-05-09 2016-05-05 24.772 15,231,879 +114,096 0.29% 377,328,620
2016-05-06 2016-05-04 24.972 15,117,783 +180,593 0.29% 377,525,862
2016-05-05 2016-05-03 25.229 14,937,190 +375,187 0.29% 376,857,165
2016-05-04 2016-04-29 25.801 14,562,003 +659,377 0.28% 375,712,838
2016-05-03 2016-04-28 26.315 13,902,626 +30,799 0.27% 365,850,488
2016-04-29 2016-04-27 26.458 13,871,827 +59,498 0.27% 367,021,765
2016-04-28 2016-04-26 26.601 13,812,329 +13,999 0.27% 367,420,821
2016-04-27 2016-04-25 26.458 13,798,330 +41,299 0.26% 365,077,176
2016-04-26 2016-04-22 26.858 13,757,031 +64,398 0.26% 369,487,489
2016-04-25 2016-04-21 27.258 13,692,633 -11,900 0.26% 373,235,127
2016-04-22 2016-04-20 27.487 13,704,533 +72,098 0.26% 376,692,073
2016-04-21 2016-04-19 28.001 13,632,435 +59,497 0.26% 381,721,551
2016-04-20 2016-04-18 27.658 13,572,938 -63,697 0.26% 375,401,835
2016-04-19 2016-04-15 28.201 13,636,635 -18,200 0.26% 384,566,577
2016-04-18 2016-04-14 28.201 13,654,835 -312,889 0.26% 385,079,835
2016-04-15 2016-04-13 27.372 13,967,724 -147,695 0.27% 382,329,952
2016-04-14 2016-04-12 26.087 14,115,419 +311 0.27% 368,223,685
2016-04-13 2016-04-11 26.058 14,115,108 -17,500 0.27% 367,812,269
2016-04-12 2016-04-08 25.801 14,132,608 -74,897 0.27% 364,634,059
2016-04-11 2016-04-07 25.601 14,207,505 +186,893 0.27% 363,724,868
2016-04-08 2016-04-06 25.858 14,020,612 +14,700 0.27% 362,545,667
2016-04-07 2016-04-05 26.001 14,005,912 +68,597 0.27% 364,166,468
2016-04-06 2016-04-01 26.458 13,937,315 +53,198 0.27% 368,754,451
2016-04-05 2016-03-31 27.344 13,884,117 -10,499 0.27% 379,644,726
2016-04-01 2016-03-30 27.287 13,894,616 +30,799 0.27% 379,137,803
2016-03-31 2016-03-29 26.315 13,863,817 +26,599 0.27% 364,829,221
2016-03-30 2016-03-24 26.515 13,837,218 +96,596 0.27% 366,896,803
2016-03-29 2016-03-23 27.601 13,740,622 -172,894 0.26% 379,254,452
2016-03-24 2016-03-22 27.858 13,913,516 -2,799 0.27% 387,604,380
2016-03-23 2016-03-21 27.544 13,916,315 +11,199 0.27% 383,308,502
2016-03-22 2016-03-18 27.172 13,905,116 -24,499 0.27% 377,835,101
2016-03-21 2016-03-17 26.715 13,929,615 -68,598 0.27% 372,132,750
2016-03-18 2016-03-16 26.144 13,998,213 -9,099 0.27% 365,966,102
2016-03-17 2016-03-15 26.287 14,007,312 -25,899 0.27% 368,205,098
2016-03-16 2016-03-14 26.258 14,033,211 -19,600 0.27% 368,484,933
2016-03-15 2016-03-11 25.572 14,052,811 -13,768 0.27% 359,363,040
2016-03-14 2016-03-10 25.087 14,066,579 -124,596 0.27% 352,882,542
2016-03-11 2016-03-09 25.601 14,191,175 +5,600 0.27% 363,306,806
2016-03-10 2016-03-08 25.429 14,185,575 +164,494 0.27% 360,731,543
2016-03-09 2016-03-07 25.772 14,021,081 +41,999 0.27% 361,355,945
2016-03-08 2016-03-04 25.858 13,979,082 -110,596 0.27% 361,471,782
2016-03-07 2016-03-03 24.915 14,089,678 -2,100 0.27% 351,046,560
2016-03-04 2016-03-02 24.829 14,091,778 -37,099 0.27% 349,890,972
2016-03-03 2016-03-01 24.001 14,128,877 +237,992 0.27% 339,104,926
2016-03-02 2016-02-29 24.172 13,890,885 +76,997 0.27% 335,774,296
2016-03-01 2016-02-26 24.801 13,813,888 +39,899 0.27% 342,596,423
2016-02-29 2016-02-25 24.344 13,773,989 +46,898 0.26% 335,309,992
2016-02-26 2016-02-24 25.087 13,727,091 +130,895 0.26% 344,365,945
2016-02-25 2016-02-23 25.715 13,596,196 +60,198 0.26% 349,628,715
2016-02-24 2016-02-22 26.115 13,535,998 -60,898 0.26% 353,495,301
2016-02-23 2016-02-19 25.201 13,596,896 +26,207 0.26% 342,653,782
2016-02-22 2016-02-18 25.229 13,570,689 -20,299 0.26% 342,381,090
2016-02-19 2016-02-17 24.344 13,590,988 +8,400 0.26% 330,855,068
2016-02-17 2016-02-15 24.544 13,582,588 -60,198 0.26% 333,367,194
2016-02-16 2016-02-12 23.315 13,642,786 +57,511 0.26% 318,082,952
2016-02-15 2016-02-11 23.487 13,585,275 +118,296 0.26% 319,071,063
2016-02-12 2016-02-05 25.144 13,466,979 +16,800 0.26% 338,610,190
2016-02-11 2016-02-04 24.487 13,450,179 +82,597 0.26% 329,348,776
2016-02-05 2016-02-03 24.801 13,367,582 +333,188 0.26% 331,527,646
2016-02-04 2016-02-02 25.887 13,034,394 +111,996 0.25% 337,416,418
2016-02-03 2016-02-01 25.715 12,922,398 +53,198 0.25% 332,301,874
2016-02-02 2016-01-29 26.830 12,869,200 +139,995 0.25% 345,274,346
2016-02-01 2016-01-28 25.944 12,729,205 +1,400 0.24% 330,243,515
2016-01-29 2016-01-27 26.229 12,727,805 +269,491 0.24% 333,843,836
2016-01-28 2016-01-26 25.887 12,458,314 +126,695 0.24% 322,503,653
2016-01-27 2016-01-25 27.601 12,331,619 +103,597 0.24% 340,364,607
2016-01-26 2016-01-22 27.258 12,228,022 +60,898 0.23% 333,312,618
2016-01-25 2016-01-21 27.144 12,167,124 +27,999 0.23% 330,262,077
2016-01-22 2016-01-20 27.887 12,139,125 +101,496 0.23% 338,520,029
2016-01-21 2016-01-19 29.715 12,037,629 +18,900 0.23% 357,702,077
2016-01-20 2016-01-18 28.858 12,018,729 -34,299 0.23% 346,838,329
2016-01-19 2016-01-15 29.072 12,053,028 +56,698 0.23% 350,411,017
2016-01-18 2016-01-14 30.001 11,996,330 +65,797 0.23% 359,902,507
2016-01-15 2016-01-13 30.287 11,930,533 +48,999 0.23% 361,337,371
2016-01-14 2016-01-12 29.930 11,881,534 +51,008 0.23% 355,609,795
2016-01-13 2016-01-11 30.572 11,830,526 +55,998 0.23% 361,688,750
2016-01-12 2016-01-08 32.215 11,774,528 +2,800 0.23% 379,321,296
2016-01-11 2016-01-07 32.073 11,771,728 +51,798 0.23% 377,549,358
2016-01-08 2016-01-06 33.215 11,719,930 +42,698 0.23% 389,282,739
2016-01-07 2016-01-05 33.644 11,677,232 +32,199 0.22% 392,869,209
2016-01-06 2016-01-04 34.001 11,645,033 +67,898 0.22% 395,944,991
2016-01-05 2015-12-31 35.787 11,577,135 +49,698 0.22% 414,310,558
2016-01-04 2015-12-29 36.573 11,527,437 +2,800 0.22% 421,589,606
2015-12-30 2015-12-28 36.073 11,524,637 +16,799 0.22% 415,724,682
2015-12-29 2015-12-24 37.073 11,507,838 +32,899 0.22% 426,626,938
2015-12-28 2015-12-22 36.073 11,474,939 +2,471 0.22% 413,931,942
2015-12-23 2015-12-21 36.573 11,472,468 -11,200 0.22% 419,579,241
2015-12-22 2015-12-18 36.358 11,483,668 +9,100 0.22% 417,527,983
2015-12-21 2015-12-17 36.716 11,474,568 -4,900 0.22% 421,295,325
2015-12-18 2015-12-16 36.287 11,479,468 +13,300 0.22% 416,555,287
2015-12-17 2015-12-15 35.716 11,466,168 +20,299 0.22% 409,520,345
2015-12-16 2015-12-14 35.501 11,445,869 -700 0.22% 406,342,583
2015-12-15 2015-12-11 34.858 11,446,569 +7,522 0.22% 399,008,667
2015-12-14 2015-12-10 35.787 11,439,047 +46,198 0.22% 409,368,807
2015-12-11 2015-12-09 35.930 11,392,849 +49,006 0.22% 409,343,127
2015-12-10 2015-12-08 36.501 11,343,843 +195,293 0.22% 414,064,773
2015-12-09 2015-12-07 37.287 11,148,550 +34,999 0.21% 415,696,211
2015-12-08 2015-12-04 37.287 11,113,551 +111,996 0.21% 414,391,202
2015-12-07 2015-12-03 38.216 11,001,555 +39,198 0.21% 420,431,293
2015-12-04 2015-12-02 38.716 10,962,357 +34,299 0.21% 424,414,687
2015-12-03 2015-12-01 38.430 10,928,058 -1,400 0.21% 419,964,368
2015-12-02 2015-11-30 38.216 10,929,458 +225,392 0.21% 417,676,061
2015-12-01 2015-11-27 39.001 10,704,066 +156,795 0.21% 417,473,197
2015-11-30 2015-11-26 40.430 10,547,271 -17,500 0.20% 426,426,036
2015-11-27 2015-11-25 40.359 10,564,771 -14,699 0.20% 426,378,908
2015-11-26 2015-11-24 40.144 10,579,470 +1,400 0.20% 424,705,029
2015-11-25 2015-11-23 40.501 10,578,070 -3,500 0.20% 428,426,842
2015-11-24 2015-11-20 40.787 10,581,570 -16,799 0.20% 431,592,008
2015-11-23 2015-11-19 39.787 10,598,369 -18,900 0.20% 421,678,451
2015-11-20 2015-11-18 39.359 10,617,269 +29,399 0.20% 417,880,010
2015-11-19 2015-11-17 39.430 10,587,870 +3,500 0.20% 417,479,212
2015-11-18 2015-11-16 39.287 10,584,370 +55,998 0.20% 415,829,101
2015-11-17 2015-11-13 40.287 10,528,372 -4,900 0.20% 424,157,844
2015-11-16 2015-11-12 41.287 10,533,272 -2,100 0.20% 434,888,891
2015-11-13 2015-11-11 39.787 10,535,372 +30,566 0.20% 419,171,983
2015-11-12 2015-11-10 40.073 10,504,806 +55,298 0.20% 420,957,328
2015-11-11 2015-11-09 40.859 10,449,508 +40,599 0.20% 426,951,996
2015-11-10 2015-11-06 41.644 10,408,909 -3,500 0.20% 433,471,894
2015-11-09 2015-11-05 41.287 10,412,409 -15,399 0.20% 429,898,801
2015-11-06 2015-11-04 40.930 10,427,808 -9,800 0.20% 426,810,235
2015-11-05 2015-11-03 39.501 10,437,608 +30,799 0.20% 412,299,958
2015-11-04 2015-11-02 38.859 10,406,809 +75,597 0.20% 404,393,029
2015-11-03 2015-10-30 40.073 10,331,212 -58,098 0.20% 414,000,925
2015-11-02 2015-10-29 41.001 10,389,310 +13,300 0.20% 425,976,631
2015-10-30 2015-10-28 43.359 10,376,010 +7,699 0.20% 449,889,906
2015-10-29 2015-10-27 44.002 10,368,311 +3,500 0.20% 456,221,664
2015-10-28 2015-10-26 44.002 10,364,811 -19,599 0.20% 456,067,659
2015-10-27 2015-10-23 43.787 10,384,410 -29,399 0.20% 454,704,737
2015-10-26 2015-10-22 42.716 10,413,809 +2,800 0.20% 444,833,994
2015-10-23 2015-10-20 43.144 10,411,009 -28,699 0.20% 449,176,408
2015-10-22 2015-10-19 43.002 10,439,708 +6,300 0.20% 448,923,169
2015-10-20 2015-10-16 42.787 10,433,408 -39,899 0.20% 446,416,451
2015-10-19 2015-10-15 42.144 10,473,307 -9,100 0.20% 441,390,542
2015-10-16 2015-10-14 40.930 10,482,407 +15,400 0.20% 429,044,972
2015-10-15 2015-10-13 42.001 10,467,007 +1,842 0.20% 439,629,693
2015-10-14 2015-10-12 42.144 10,465,165 +7,699 0.20% 441,047,402
2015-10-13 2015-10-09 41.930 10,457,466 -64,397 0.20% 438,481,969
2015-10-12 2015-10-08 41.644 10,521,863 -74,898 0.20% 438,175,786
2015-10-09 2015-10-07 42.359 10,596,761 -224,692 0.20% 448,864,242
2015-10-08 2015-10-06 40.930 10,821,453 -18,199 0.21% 442,922,127
2015-10-07 2015-10-05 40.716 10,839,652 -21,700 0.21% 441,344,148
2015-10-06 2015-10-02 39.573 10,861,352 +57,398 0.21% 429,814,270
2015-10-05 2015-09-30 38.287 10,803,954 -27,299 0.21% 413,651,585
2015-09-30 2015-09-25 38.716 10,831,253 +24,500 0.21% 419,338,912
2015-09-29 2015-09-24 38.073 10,806,753 +22,399 0.21% 411,442,937
2015-09-25 2015-09-23 38.787 10,784,354 +11,899 0.21% 418,293,525
2015-09-24 2015-09-22 39.716 10,772,455 +62,298 0.21% 427,835,342
2015-09-23 2015-09-21 40.287 10,710,157 +11,200 0.21% 431,481,439
2015-09-22 2015-09-18 41.216 10,698,957 -4,900 0.21% 440,965,317
2015-09-21 2015-09-17 40.573 10,703,857 -14,700 0.21% 434,285,982
2015-09-18 2015-09-16 39.787 10,718,557 -23,099 0.21% 426,460,384
2015-09-17 2015-09-15 38.358 10,741,656 -4,200 0.21% 412,033,666
2015-09-16 2015-09-14 38.144 10,745,856 -6,999 0.21% 409,892,008
2015-09-15 2015-09-11 37.430 10,752,855 +70,503 0.21% 402,478,099
2015-09-14 2015-09-10 38.573 10,682,352 -108,496 0.21% 412,048,010
2015-09-11 2015-09-09 39.287 10,790,848 -4,900 0.21% 423,941,021
2015-09-10 2015-09-08 37.358 10,795,748 -16,099 0.21% 403,312,427
2015-09-09 2015-09-07 35.716 10,811,847 -36,399 0.21% 386,150,919
2015-09-08 2015-09-04 36.001 10,848,246 +19,599 0.21% 390,550,536
2015-09-07 2015-09-02 36.787 10,828,647 +2,800 0.21% 398,353,468
2015-09-04 2015-09-01 36.501 10,825,847 +15,400 0.21% 395,157,257
2015-09-02 2015-08-31 38.287 10,810,447 -11,200 0.21% 413,900,183
2015-09-01 2015-08-28 38.644 10,821,647 +68,598 0.21% 418,194,007
2015-08-31 2015-08-27 38.716 10,753,049 +39,198 0.21% 416,311,194
2015-08-28 2015-08-26 35.073 10,713,851 -28,699 0.21% 375,763,222
2015-08-27 2015-08-25 35.644 10,742,550 -19,599 0.21% 382,908,587
2015-08-26 2015-08-24 34.716 10,762,149 -4,200 0.21% 373,613,402
2015-08-25 2015-08-21 36.716 10,766,349 -5,600 0.21% 395,292,659
2015-08-24 2015-08-20 37.501 10,771,949 +21,700 0.21% 403,962,237
2015-08-21 2015-08-19 38.216 10,750,249 -25,899 0.21% 410,827,477
2015-08-20 2015-08-18 39.216 10,776,148 +168,694 0.21% 422,593,749
2015-08-19 2015-08-17 40.430 10,607,454 -21,816 0.20% 428,859,234
2015-08-18 2015-08-14 41.073 10,629,270 +16,799 0.20% 436,574,596
2015-08-17 2015-08-13 41.216 10,612,471 +1,400 0.20% 437,400,733
2015-08-14 2015-08-12 41.001 10,611,071 +2,800 0.20% 435,069,150
2015-08-13 2015-08-11 42.216 10,608,271 -20,262 0.20% 447,836,270
2015-08-12 2015-08-10 41.644 10,628,533 +13,299 0.20% 442,617,985
2015-08-11 2015-08-07 40.930 10,615,234 -11,199 0.20% 434,481,582
2015-08-10 2015-08-06 40.430 10,626,433 -26,600 0.20% 429,626,554
2015-08-07 2015-08-05 41.001 10,653,033 -11,199 0.20% 436,789,653
2015-08-06 2015-08-04 40.787 10,664,232 -2,800 0.20% 434,963,555
2015-08-05 2015-08-03 39.430 10,667,032 -35,184 0.20% 420,600,566
2015-08-04 2015-07-31 40.787 10,702,216 +153,295 0.21% 436,512,814
2015-08-03 2015-07-30 41.287 10,548,921 -46,198 0.20% 435,534,994
2015-07-31 2015-07-29 42.359 10,595,119 -93,797 0.20% 448,794,689
2015-07-30 2015-07-28 41.787 10,688,916 +18,899 0.21% 446,659,635
2015-07-29 2015-07-27 41.501 10,670,017 -37,798 0.20% 442,821,216
2015-07-28 2015-07-24 43.930 10,707,815 +76,997 0.21% 470,395,493
2015-07-27 2015-07-23 45.287 10,630,818 +92,397 0.20% 481,441,050
2015-07-24 2015-07-22 45.359 10,538,421 +31,499 0.20% 478,009,410
2015-07-22 2015-07-20 44.644 10,506,922 +6,299 0.20% 469,075,448
2015-07-21 2015-07-17 45.002 10,500,623 -67,897 0.20% 472,544,587
2015-07-20 2015-07-16 44.502 10,568,520 +7,699 0.20% 470,315,614
2015-07-17 2015-07-15 43.930 10,560,821 +7,000 0.20% 463,938,030
2015-07-16 2015-07-14 45.144 10,553,821 +33,599 0.20% 476,446,323
2015-07-15 2015-07-13 45.430 10,520,222 -145,141 0.20% 477,935,398
2015-07-14 2015-07-10 44.930 10,665,363 -43,398 0.20% 479,196,308
2015-07-13 2015-07-09 42.144 10,708,761 -47,598 0.21% 451,313,593
2015-07-10 2015-07-08 39.859 10,756,359 +238,691 0.21% 428,732,755
2015-07-09 2015-07-07 43.716 10,517,668 -13,999 0.20% 459,788,449
2015-07-08 2015-07-06 45.073 10,531,667 -20,300 0.20% 474,693,904
2015-07-07 2015-07-03 46.073 10,551,967 -5,599 0.20% 486,161,223
2015-07-06 2015-07-02 47.287 10,557,566 +7,699 0.20% 499,239,537
2015-07-03 2015-06-30 48.216 10,549,867 +9,800 0.20% 508,672,119
2015-07-02 2015-06-29 46.644 10,540,067 +168,694 0.20% 491,636,060
2015-06-30 2015-06-26 47.430 10,371,373 +125,996 0.20% 491,916,636
2015-06-29 2015-06-25 48.930 10,245,377 +23,799 0.20% 501,309,220
2015-06-26 2015-06-24 50.002 10,221,578 +18,199 0.20% 511,096,803
2015-06-25 2015-06-23 50.145 10,203,379 -23,099 0.20% 511,644,497
2015-06-24 2015-06-22 49.145 10,226,478 -34,999 0.20% 502,575,951
2015-06-23 2015-06-19 47.716 10,261,477 +48,999 0.20% 489,636,196
2015-06-22 2015-06-18 48.502 10,212,478 +66,497 0.20% 495,322,533
2015-06-19 2015-06-17 49.573 10,145,981 -108,496 0.19% 502,968,390
2015-06-18 2015-06-16 48.859 10,254,477 +62,998 0.20% 501,021,997
2015-06-17 2015-06-15 50.287 10,191,479 +27,999 0.20% 512,503,753
2015-06-16 2015-06-12 51.859 10,163,480 -31,499 0.20% 527,067,496
2015-06-15 2015-06-11 50.716 10,194,979 -6,619 0.20% 517,049,189
2015-06-12 2015-06-10 49.287 10,201,598 +27,299 0.20% 502,810,657
2015-06-11 2015-06-09 50.073 10,174,299 +62,998 0.20% 509,459,531
2015-06-10 2015-06-08 51.645 10,111,301 +20,999 0.19% 522,194,764
2015-06-09 2015-06-05 50.859 10,090,302 +121,796 0.19% 513,181,906
2015-06-08 2015-06-04 51.930 9,968,506 +121,796 0.19% 517,668,409
2015-06-05 2015-06-03 52.073 9,846,710 +121,795 0.19% 512,750,217
2015-06-04 2015-06-02 53.950 9,724,915 +109,196 0.19% 524,663,021
2015-06-03 2015-06-01 54.964 9,615,719 +132,248 0.18% 528,520,586
2015-06-02 2015-05-29 53.950 9,483,471 +67,032 0.18% 511,637,021
2015-06-01 2015-05-28 54.168 9,416,439 +430,840 0.18% 510,066,339
2015-05-29 2015-05-27 56.630 8,985,599 -13,808 0.17% 508,852,784
2015-05-28 2015-05-26 57.861 8,999,407 -307,941 0.18% 520,713,744
2015-05-27 2015-05-22 55.833 9,307,348 -141,542 0.18% 519,659,294
2015-05-26 2015-05-21 54.095 9,448,890 +6,905 0.18% 511,139,876
2015-05-22 2015-05-20 54.675 9,441,985 +5,523 0.18% 516,236,403
2015-05-21 2015-05-19 54.602 9,436,462 -71,806 0.18% 515,251,079
2015-05-20 2015-05-18 53.081 9,508,268 +16,570 0.19% 504,712,147
2015-05-19 2015-05-15 53.588 9,491,698 -167,088 0.18% 508,644,087
2015-05-18 2015-05-14 52.574 9,658,786 +60,759 0.19% 507,805,655
2015-05-15 2015-05-13 53.299 9,598,027 +63,521 0.19% 511,561,851
2015-05-14 2015-05-12 54.168 9,534,506 +10,033 0.19% 516,461,750
2015-05-13 2015-05-11 55.326 9,524,473 -129,805 0.19% 526,953,971
2015-05-12 2015-05-08 54.457 9,654,278 +15,881 0.19% 525,746,039
2015-05-11 2015-05-07 53.950 9,638,397 +66,283 0.19% 519,995,340
2015-05-08 2015-05-06 54.892 9,572,114 -81,473 0.19% 525,430,690
2015-05-07 2015-05-05 53.733 9,653,587 -19,333 0.19% 518,717,606
2015-05-06 2015-05-04 54.530 9,672,920 +17,952 0.19% 527,461,713
2015-05-05 2015-04-30 54.675 9,654,968 +26,927 0.19% 527,881,156
2015-05-04 2015-04-29 55.616 9,628,041 -14,493 0.19% 535,472,929
2015-04-30 2015-04-28 55.181 9,642,534 +6,214 0.19% 532,089,291
2015-04-29 2015-04-27 55.326 9,636,320 +11,738 0.19% 533,142,054
2015-04-28 2015-04-24 54.530 9,624,582 +124,850 0.19% 524,825,855
2015-04-27 2015-04-23 54.675 9,499,732 +37,285 0.18% 519,393,695
2015-04-24 2015-04-22 55.978 9,462,447 -40,047 0.18% 529,689,449
2015-04-23 2015-04-21 56.050 9,502,494 -65,592 0.18% 532,619,341
2015-04-22 2015-04-20 53.806 9,568,086 -11,047 0.19% 514,816,257
2015-04-21 2015-04-17 55.978 9,579,133 -2,072 0.19% 536,221,305
2015-04-20 2015-04-16 57.137 9,581,205 -39,355 0.19% 547,438,711
2015-04-17 2015-04-15 54.892 9,620,560 +64,185 0.19% 528,089,979
2015-04-16 2015-04-14 55.978 9,556,375 +48,331 0.19% 534,947,357
2015-04-15 2015-04-13 57.933 9,508,044 -119,771 0.19% 550,832,477
2015-04-14 2015-04-10 57.933 9,627,815 -213,574 0.19% 557,771,208
2015-04-13 2015-04-09 56.630 9,841,389 -305,888 0.19% 557,316,011
2015-04-10 2015-04-08 54.095 10,147,277 -652,777 0.20% 548,919,281
2015-04-09 2015-04-02 50.619 10,800,054 -92,521 0.21% 546,690,430
2015-04-08 2015-04-01 50.330 10,892,575 -87,113 0.21% 548,218,557
2015-04-02 2015-03-31 49.171 10,979,688 -119,414 0.21% 539,881,122
2015-04-01 2015-03-30 49.316 11,099,102 -185,041 0.22% 547,360,335
2015-03-31 2015-03-27 46.781 11,284,143 +2,762 0.22% 527,885,177
2015-03-30 2015-03-26 46.781 11,281,381 +8,976 0.22% 527,755,968
2015-03-27 2015-03-25 47.288 11,272,405 -9,666 0.22% 533,050,228
2015-03-26 2015-03-24 48.012 11,282,071 -42,808 0.22% 541,677,411
2015-03-25 2015-03-23 48.736 11,324,879 -35,904 0.22% 551,933,816
2015-03-24 2015-03-20 47.650 11,360,783 -35,213 0.22% 541,343,001
2015-03-23 2015-03-19 47.433 11,395,996 -32,451 0.22% 540,545,127
2015-03-20 2015-03-18 46.854 11,428,447 -37,284 0.22% 535,463,494
2015-03-19 2015-03-17 46.057 11,465,731 -12,428 0.22% 528,076,976
2015-03-18 2015-03-16 46.274 11,478,159 -28,999 0.22% 531,143,001
2015-03-17 2015-03-13 45.260 11,507,158 +11,738 0.22% 520,818,571
2015-03-16 2015-03-12 44.898 11,495,420 +24,166 0.22% 516,125,006
2015-03-13 2015-03-11 44.029 11,471,254 +177,258 0.22% 505,071,478
2015-03-12 2015-03-10 44.319 11,293,996 +27,618 0.22% 500,538,422
2015-03-11 2015-03-09 45.405 11,266,378 +64,902 0.22% 511,552,519
2015-03-10 2015-03-06 44.898 11,201,476 +31,070 0.22% 502,927,416
2015-03-09 2015-03-05 44.826 11,170,406 +67,664 0.22% 500,723,502
2015-03-06 2015-03-04 45.333 11,102,742 +27,618 0.22% 503,318,565
2015-03-05 2015-03-03 46.419 11,075,124 +60,069 0.22% 514,096,912
2015-03-04 2015-03-02 48.229 11,015,055 -27,618 0.21% 531,250,397
2015-03-03 2015-02-27 48.157 11,042,673 -67,664 0.21% 531,782,726
2015-03-02 2015-02-26 47.940 11,110,337 -59,378 0.22% 532,627,505
2015-02-27 2015-02-25 47.360 11,169,715 -55,236 0.22% 529,003,090
2015-02-26 2015-02-24 46.926 11,224,951 -3,452 0.22% 526,741,854
2015-02-25 2015-02-23 46.781 11,228,403 +6,214 0.22% 525,277,596
2015-02-24 2015-02-18 46.926 11,222,189 -32,452 0.22% 526,612,245
2015-02-23 2015-02-16 46.347 11,254,641 -53,855 0.22% 521,614,900
2015-02-17 2015-02-13 46.347 11,308,496 -98,734 0.22% 524,110,899
2015-02-16 2015-02-12 45.550 11,407,230 +1,381 0.22% 519,600,083
2015-02-13 2015-02-11 44.826 11,405,849 +19,126 0.22% 511,277,446
2015-02-12 2015-02-10 44.971 11,386,723 +33,142 0.22% 512,069,282
2015-02-10 2015-02-06 44.536 11,353,581 +2,762 0.22% 505,645,733
2015-02-09 2015-02-05 44.971 11,350,819 -40,046 0.22% 510,454,653
2015-02-06 2015-02-04 44.536 11,390,865 +690 0.22% 507,306,222
2015-02-05 2015-02-03 45.260 11,390,175 +44,879 0.22% 515,523,874
2015-02-04 2015-02-02 43.305 11,345,296 +263,061 0.22% 491,309,751
2015-02-03 2015-01-30 44.319 11,082,235 +44,189 0.22% 491,153,390
2015-02-02 2015-01-29 44.536 11,038,046 +53,165 0.21% 491,592,993
2015-01-30 2015-01-28 45.260 10,984,881 +23,475 0.21% 497,180,106
2015-01-29 2015-01-27 46.202 10,961,406 -45,570 0.21% 506,436,864
2015-01-28 2015-01-26 47.143 11,006,976 -13,809 0.21% 518,904,428
2015-01-27 2015-01-23 46.998 11,020,785 -147,756 0.21% 517,959,252
2015-01-26 2015-01-22 45.985 11,168,541 +30,380 0.22% 513,580,513
2015-01-23 2015-01-21 46.057 11,138,161 -177,446 0.22% 512,990,090
2015-01-22 2015-01-20 44.681 11,315,607 -93,901 0.22% 505,593,391
2015-01-21 2015-01-19 42.871 11,409,508 +149,828 0.22% 489,133,032
2015-01-20 2015-01-16 45.985 11,259,680 -55,927 0.22% 517,771,500
2015-01-19 2015-01-15 45.840 11,315,607 -39,196 0.22% 518,704,403
2015-01-16 2015-01-14 44.247 11,354,803 +3,453 0.22% 502,411,050
2015-01-15 2015-01-13 44.391 11,351,350 -33,333 0.22% 503,902,320
2015-01-14 2015-01-12 44.029 11,384,683 -36,594 0.22% 501,259,816
2015-01-13 2015-01-09 44.102 11,421,277 -162,256 0.22% 503,698,115
2015-01-12 2015-01-08 43.378 11,583,533 -21,403 0.23% 502,465,481
2015-01-09 2015-01-07 43.160 11,604,936 +8,285 0.23% 500,872,719
2015-01-08 2015-01-06 43.015 11,596,651 +106,329 0.23% 498,835,555
2015-01-07 2015-01-05 44.319 11,490,322 +19,333 0.22% 509,239,391
2015-01-06 2015-01-02 45.478 11,470,989 -62,993 0.22% 521,673,619
2015-01-05 2014-12-31 44.102 11,533,982 -93,902 0.22% 508,668,601
2015-01-02 2014-12-29 44.174 11,627,884 -419,786 0.23% 513,651,894
2014-12-30 2014-12-24 40.626 12,047,670 -127,733 0.23% 489,445,447
2014-12-29 2014-12-22 40.988 12,175,403 -266,513 0.24% 499,043,203
2014-12-23 2014-12-19 40.264 12,441,916 -132,055 0.24% 500,956,972
2014-12-22 2014-12-18 39.974 12,573,971 -40,737 0.24% 502,631,729
2014-12-19 2014-12-17 39.033 12,614,708 -13,809 0.25% 492,384,458
2014-12-18 2014-12-16 38.598 12,628,517 +5,524 0.25% 487,436,370
2014-12-17 2014-12-15 38.598 12,622,993 -3,452 0.25% 487,223,154
2014-12-16 2014-12-12 38.743 12,626,445 +15,189 0.25% 489,185,124
2014-12-15 2014-12-11 39.105 12,611,256 -56,083 0.25% 493,162,982
2014-12-12 2014-12-10 39.322 12,667,339 +691 0.25% 498,108,085
2014-12-11 2014-12-09 39.177 12,666,648 +171,922 0.25% 496,246,361
2014-12-10 2014-12-08 41.205 12,494,726 -89,068 0.24% 514,846,034
2014-12-09 2014-12-05 40.481 12,583,794 -203,347 0.24% 509,403,326
2014-12-08 2014-12-04 40.481 12,787,141 -321,059 0.25% 517,634,996
2014-12-05 2014-12-03 39.105 13,108,200 -58,688 0.26% 512,595,970
2014-12-04 2014-12-02 39.322 13,166,888 -39,356 0.26% 517,751,469
2014-12-03 2014-12-01 37.150 13,206,244 +130,495 0.26% 490,608,480
2014-12-02 2014-11-28 39.033 13,075,749 +2,071 0.25% 510,380,072
2014-12-01 2014-11-27 39.105 13,073,678 -309,645 0.25% 511,245,987
2014-11-28 2014-11-26 38.815 13,383,323 -673,895 0.26% 519,477,950
2014-11-27 2014-11-25 36.208 14,057,218 -122,892 0.27% 508,988,245
2014-11-26 2014-11-24 36.136 14,180,110 -332,658 0.28% 512,411,082
2014-11-25 2014-11-21 33.312 14,512,768 -15,880 0.28% 483,444,310
2014-11-24 2014-11-20 33.022 14,528,648 -2,762 0.28% 479,764,835
2014-11-21 2014-11-19 32.877 14,531,410 +2,762 0.28% 477,751,410
2014-11-20 2014-11-18 32.805 14,528,648 -13,809 0.28% 476,608,488
2014-11-19 2014-11-17 32.950 14,542,457 -48,332 0.28% 479,167,720
2014-11-18 2014-11-14 33.456 14,590,789 +5,524 0.28% 488,156,550
2014-11-17 2014-11-13 33.746 14,585,265 -69,045 0.28% 492,196,600
2014-11-14 2014-11-12 33.312 14,654,310 -56,617 0.29% 488,159,308
2014-11-13 2014-11-11 33.239 14,710,927 -13,609 0.29% 488,979,998
2014-11-12 2014-11-10 33.022 14,724,536 -31,760 0.29% 486,233,446
2014-11-11 2014-11-07 32.950 14,756,296 +8,975 0.29% 486,213,623
2014-11-10 2014-11-06 33.239 14,747,321 +7,595 0.29% 490,189,707
2014-11-07 2014-11-05 33.384 14,739,726 -21,404 0.29% 492,072,058
2014-11-06 2014-11-04 33.312 14,761,130 -4,833 0.29% 491,717,659
2014-11-05 2014-11-03 33.312 14,765,963 -13,118 0.29% 491,878,654
2014-11-04 2014-10-31 33.601 14,779,081 -118,067 0.29% 496,596,642
2014-11-03 2014-10-30 32.805 14,897,148 -8,285 0.29% 488,697,034
2014-10-31 2014-10-29 33.094 14,905,433 -112,544 0.29% 493,286,426
2014-10-30 2014-10-28 32.370 15,017,977 -122,900 0.29% 486,135,489
2014-10-29 2014-10-27 31.574 15,140,877 -2,071 0.29% 478,052,825
2014-10-28 2014-10-24 31.646 15,142,948 -1,381 0.29% 479,214,816
2014-10-27 2014-10-23 31.863 15,144,329 -11,047 0.29% 482,548,623
2014-10-24 2014-10-22 31.718 15,155,376 -43,498 0.29% 480,705,614
2014-10-23 2014-10-21 31.284 15,198,874 +2,762 0.30% 475,481,397
2014-10-21 2014-10-17 30.994 15,196,112 +46,950 0.30% 470,993,185
2014-10-20 2014-10-16 30.777 15,149,162 +10,357 0.29% 466,246,847
2014-10-17 2014-10-15 31.139 15,138,805 +21,404 0.29% 471,409,596
2014-10-16 2014-10-14 31.067 15,117,401 +34,522 0.29% 469,648,342
2014-10-15 2014-10-13 31.212 15,082,879 -11,636 0.29% 470,760,359
2014-10-14 2014-10-10 31.212 15,094,515 +89,068 0.29% 471,123,537
2014-10-13 2014-10-09 31.718 15,005,447 +49,022 0.29% 475,950,093
2014-10-10 2014-10-08 31.646 14,956,425 +11,047 0.29% 473,312,095
2014-10-08 2014-10-06 31.501 14,945,378 +16,854 0.29% 470,797,913
2014-10-07 2014-10-03 31.356 14,928,524 +35,213 0.29% 468,104,844
2014-10-06 2014-09-30 31.212 14,893,311 -89,809 0.29% 464,843,644
2014-10-03 2014-09-29 31.646 14,983,120 -11,738 0.29% 474,156,887
2014-09-30 2014-09-26 31.863 14,994,858 +5,524 0.29% 477,785,981
2014-09-29 2014-09-25 32.081 14,989,334 -14,499 0.29% 480,866,399
2014-09-26 2014-09-24 32.153 15,003,833 +68,354 0.29% 482,418,063
2014-09-25 2014-09-23 32.081 14,935,479 +137,399 0.29% 479,138,700
2014-09-24 2014-09-22 32.225 14,798,080 +150,518 0.29% 476,874,116
2014-09-23 2014-09-19 32.732 14,647,562 -1,381 0.29% 479,448,703
2014-09-22 2014-09-18 32.805 14,648,943 +7,595 0.29% 480,554,734
2014-09-19 2014-09-17 33.094 14,641,348 +5,524 0.28% 484,546,691
2014-09-18 2014-09-16 32.587 14,635,824 +7,595 0.28% 476,944,737
2014-09-17 2014-09-15 32.805 14,628,229 +20,023 0.28% 479,875,216
2014-09-16 2014-09-12 33.456 14,608,206 -691 0.28% 488,739,262
2014-09-15 2014-09-11 33.384 14,608,897 +9,763 0.28% 487,704,453
2014-09-12 2014-09-10 33.746 14,599,134 -6,904 0.28% 492,664,625
2014-09-11 2014-09-08 34.688 14,606,038 -12,428 0.28% 506,647,971
2014-09-10 2014-09-05 34.108 14,618,466 +690 0.28% 498,610,107
2014-09-08 2014-09-04 34.325 14,617,776 -114,614 0.28% 501,762,283
2014-09-05 2014-09-03 33.384 14,732,390 -37,285 0.29% 491,827,152
2014-09-04 2014-09-02 32.225 14,769,675 +19,333 0.29% 475,958,753
2014-09-03 2014-09-01 32.081 14,750,342 +7,595 0.29% 473,199,399
2014-09-02 2014-08-29 32.225 14,742,747 +11,047 0.29% 475,090,988
2014-09-01 2014-08-28 32.587 14,731,700 -71,807 0.29% 480,069,095
2014-08-29 2014-08-27 32.805 14,803,507 -4,869 0.29% 485,625,165
2014-08-28 2014-08-26 33.167 14,808,376 -94,799 0.29% 491,146,756
2014-08-27 2014-08-25 32.950 14,903,175 +3,860 0.29% 491,053,223
2014-08-26 2014-08-22 33.022 14,899,315 -6,905 0.29% 492,004,996
2014-08-25 2014-08-21 32.732 14,906,220 +41,427 0.29% 487,915,180
2014-08-22 2014-08-20 33.167 14,864,793 +22,785 0.29% 493,017,928
2014-08-21 2014-08-19 33.456 14,842,008 +2,762 0.29% 496,561,455
2014-08-20 2014-08-18 33.674 14,839,246 -7,595 0.29% 499,692,874
2014-08-19 2014-08-15 33.239 14,846,841 -2,072 0.29% 493,497,676
2014-08-18 2014-08-14 33.312 14,848,913 -53,855 0.29% 494,641,856
2014-08-15 2014-08-13 33.819 14,902,768 -14,499 0.29% 503,990,314
2014-08-14 2014-08-12 33.239 14,917,267 -583 0.29% 495,838,582
2014-08-13 2014-08-11 33.456 14,917,850 -24,856 0.29% 499,098,862
2014-08-11 2014-08-07 32.877 14,942,706 +1,381 0.29% 491,273,652
2014-08-08 2014-08-06 33.167 14,941,325 -9,666 0.29% 495,556,251
2014-08-07 2014-08-05 33.384 14,950,991 +68,354 0.29% 499,124,943
2014-08-06 2014-08-04 33.674 14,882,637 -91,139 0.29% 501,154,011
2014-08-05 2014-08-01 33.312 14,973,776 -30,380 0.29% 498,801,249
2014-08-04 2014-07-31 33.819 15,004,156 -152,633 0.29% 507,419,111
2014-08-01 2014-07-30 33.239 15,156,789 -200,230 0.30% 503,800,111
2014-07-31 2014-07-29 33.167 15,357,019 -71,807 0.30% 509,343,500
2014-07-30 2014-07-28 32.153 15,428,826 -23,475 0.30% 496,082,857
2014-07-29 2014-07-25 32.008 15,452,301 -64,902 0.30% 494,599,641
2014-07-28 2014-07-24 31.863 15,517,203 -225,086 0.30% 494,429,627
2014-07-25 2014-07-23 31.067 15,742,289 -132,567 0.31% 489,061,574
2014-07-24 2014-07-22 30.198 15,874,856 -36,593 0.31% 479,384,754
2014-07-23 2014-07-21 29.329 15,911,449 +95,282 0.31% 466,662,736
2014-07-22 2014-07-18 29.691 15,816,167 +12,428 0.31% 469,595,003
2014-07-21 2014-07-17 29.763 15,803,739 +27,618 0.31% 470,370,459
2014-07-18 2014-07-16 29.980 15,776,121 +44,879 0.31% 472,975,819
2014-07-17 2014-07-15 30.343 15,731,242 -691 0.31% 477,326,343
2014-07-16 2014-07-14 30.343 15,731,933 +6,214 0.31% 477,347,310
2014-07-15 2014-07-11 30.125 15,725,719 +36,722 0.31% 473,742,350
2014-07-14 2014-07-10 30.198 15,688,997 -6,905 0.31% 473,772,232
2014-07-11 2014-07-09 29.836 15,695,902 +51,094 0.31% 468,297,525
2014-07-10 2014-07-08 30.125 15,644,808 +6,214 0.30% 471,304,880
2014-07-09 2014-07-07 30.270 15,638,594 -41,427 0.30% 473,382,670
2014-07-08 2014-07-04 30.270 15,680,021 -22,785 0.31% 474,636,672
2014-07-07 2014-07-03 30.343 15,702,806 +9,666 0.31% 476,463,522
2014-07-04 2014-07-02 30.125 15,693,140 -50,403 0.31% 472,760,897
2014-07-03 2014-06-30 29.401 15,743,543 +60,760 0.31% 462,878,359
2014-07-02 2014-06-27 29.546 15,682,783 +35,213 0.31% 463,363,334
2014-06-30 2014-06-26 29.691 15,647,570 +8,976 0.30% 464,589,220
2014-06-27 2014-06-25 29.401 15,638,594 -25,547 0.30% 459,792,737
2014-06-26 2014-06-24 29.546 15,664,141 -31,070 0.30% 462,812,537
2014-06-25 2014-06-23 29.474 15,695,211 +51,784 0.31% 462,593,937
2014-06-24 2014-06-20 30.415 15,643,427 -6,215 0.30% 475,794,655
2014-06-23 2014-06-19 30.270 15,649,642 +691 0.30% 473,717,095
2014-06-19 2014-06-17 31.139 15,648,951 -2,762 0.30% 487,295,112
2014-06-18 2014-06-16 31.284 15,651,713 +34,523 0.30% 489,648,007
2014-06-17 2014-06-13 30.994 15,617,190 -11,048 0.30% 484,044,212
2014-06-16 2014-06-12 30.922 15,628,238 -24,165 0.30% 483,254,893
2014-06-13 2014-06-11 31.356 15,652,403 -1,288 0.30% 490,803,087
2014-06-12 2014-06-10 31.574 15,653,691 -72,497 0.30% 494,244,237
2014-06-11 2014-06-09 30.922 15,726,188 +64,212 0.31% 486,283,693
2014-06-10 2014-06-06 30.849 15,661,976 -15,881 0.30% 483,163,948
2014-06-09 2014-06-05 30.922 15,677,857 +4,833 0.31% 484,789,207
2014-06-06 2014-06-04 30.487 15,673,024 +6,905 0.31% 477,829,835
2014-06-05 2014-06-03 30.849 15,666,119 -4,143 0.30% 483,291,758
2014-06-04 2014-05-30 31.405 15,670,262 -9,666 0.31% 492,130,744
2014-06-03 2014-05-29 31.184 15,679,928 +261,272 0.31% 488,966,461
2014-05-30 2014-05-28 30.889 15,418,656 -65,110 0.31% 476,272,144
2014-05-29 2014-05-27 30.005 15,483,766 -2,713 0.31% 464,585,497
2014-05-28 2014-05-26 30.226 15,486,479 -12,886 0.31% 468,091,963
2014-05-27 2014-05-23 30.152 15,499,365 -9,495 0.31% 467,338,815
2014-05-26 2014-05-22 30.152 15,508,860 -56,293 0.31% 467,625,110
2014-05-23 2014-05-21 29.562 15,565,153 +28,485 0.31% 460,142,562
2014-05-22 2014-05-20 29.459 15,536,668 -4,747 0.31% 457,696,935
2014-05-21 2014-05-19 29.400 15,541,415 +9,495 0.31% 456,920,188
2014-05-20 2014-05-16 29.562 15,531,920 +13,564 0.31% 459,160,116
2014-05-19 2014-05-15 29.710 15,518,356 -36,624 0.31% 461,047,208
2014-05-16 2014-05-14 29.857 15,554,980 +38,659 0.31% 464,428,775
2014-05-15 2014-05-13 29.784 15,516,321 +7,686 0.31% 462,130,636
2014-05-14 2014-05-12 30.005 15,508,635 +35,946 0.31% 465,331,683
2014-05-13 2014-05-09 29.430 15,472,689 -2,713 0.31% 455,355,900
2014-05-12 2014-05-08 29.562 15,475,402 -1,356 0.31% 457,489,311
2014-05-09 2014-05-07 29.164 15,476,758 +16,277 0.31% 451,368,154
2014-05-08 2014-05-05 29.400 15,460,481 +82,066 0.31% 454,540,715
2014-05-07 2014-05-02 29.562 15,378,415 +18,312 0.30% 454,622,147
2014-05-05 2014-04-30 29.459 15,360,103 +235,345 0.30% 452,495,482
2014-05-02 2014-04-29 30.078 15,124,758 +8,817 0.30% 454,928,597
2014-04-30 2014-04-28 29.489 15,115,941 +32,554 0.30% 445,748,427
2014-04-29 2014-04-25 30.152 15,083,387 +80,710 0.30% 454,796,194
2014-04-28 2014-04-24 30.594 15,002,677 +10,851 0.30% 458,998,742
2014-04-25 2014-04-23 30.594 14,991,826 +10,852 0.30% 458,666,762
2014-04-24 2014-04-22 30.963 14,980,974 +2,034 0.30% 463,856,856
2014-04-23 2014-04-17 31.184 14,978,940 +24,417 0.30% 467,106,691
2014-04-22 2014-04-16 31.258 14,954,523 +3,391 0.30% 467,447,736
2014-04-17 2014-04-15 31.332 14,951,132 +16,956 0.30% 468,443,962
2014-04-16 2014-04-14 32.069 14,934,176 -8,817 0.30% 478,922,413
2014-04-15 2014-04-11 31.774 14,942,993 +21,895 0.30% 474,798,680
2014-04-14 2014-04-10 33.543 14,921,098 -101,055 0.30% 500,503,154
2014-04-11 2014-04-09 33.175 15,022,153 +4,069 0.30% 498,355,590
2014-04-10 2014-04-08 33.175 15,018,084 -17,896 0.30% 498,220,602
2014-04-09 2014-04-07 32.732 15,035,980 -42,728 0.30% 492,163,440
2014-04-08 2014-04-04 32.216 15,078,708 -10,852 0.30% 485,780,645
2014-04-07 2014-04-03 32.069 15,089,560 -19,668 0.30% 483,905,405
2014-04-04 2014-04-02 32.216 15,109,228 -25,095 0.30% 486,763,888
2014-04-03 2014-04-01 32.290 15,134,323 -9,495 0.30% 488,688,083
2014-04-02 2014-03-31 32.364 15,143,818 -35,268 0.30% 490,111,103
2014-04-01 2014-03-28 31.921 15,179,086 -29,164 0.30% 484,538,351
2014-03-31 2014-03-27 31.553 15,208,250 -21,025 0.30% 479,863,427
2014-03-28 2014-03-26 31.258 15,229,275 -678 0.30% 476,035,921
2014-03-27 2014-03-25 31.184 15,229,953 -1,356 0.30% 474,934,337
2014-03-26 2014-03-24 31.184 15,231,309 +51,545 0.30% 474,976,623
2014-03-25 2014-03-21 30.005 15,179,764 -678 0.30% 455,464,013
2014-03-24 2014-03-20 29.710 15,180,442 +47,476 0.30% 451,007,851
2014-03-21 2014-03-19 30.447 15,132,966 +2,034 0.30% 460,753,611
2014-03-20 2014-03-18 30.447 15,130,932 +42,729 0.30% 460,691,682
2014-03-19 2014-03-17 30.005 15,088,203 +21,025 0.30% 452,716,754
2014-03-18 2014-03-14 29.857 15,067,178 +50,867 0.30% 449,864,353
2014-03-17 2014-03-13 30.152 15,016,311 +25,094 0.30% 452,773,710
2014-03-14 2014-03-12 30.521 14,991,217 +12,208 0.30% 457,542,954
2014-03-13 2014-03-11 31.627 14,979,009 +1,645 0.30% 473,734,500
2014-03-12 2014-03-10 31.553 14,977,364 -9,495 0.30% 472,578,319
2014-03-11 2014-03-07 32.290 14,986,859 -12,886 0.30% 483,926,463
2014-03-10 2014-03-06 32.585 14,999,745 -8,139 0.30% 488,765,772
2014-03-07 2014-03-05 32.732 15,007,884 +5,426 0.30% 491,243,791
2014-03-06 2014-03-04 32.659 15,002,458 +10,173 0.30% 489,960,180
2014-03-05 2014-03-03 32.437 14,992,285 +4,748 0.30% 486,312,178
2014-03-04 2014-02-28 33.470 14,987,537 -44,085 0.30% 501,626,834
2014-03-03 2014-02-27 33.396 15,031,622 -16,278 0.30% 501,994,186
2014-02-28 2014-02-26 33.175 15,047,900 -7,460 0.30% 499,209,739
2014-02-27 2014-02-25 32.954 15,055,360 +6,104 0.30% 496,127,508
2014-02-26 2014-02-24 33.396 15,049,256 -8,139 0.30% 502,583,089
2014-02-25 2014-02-21 33.691 15,057,395 -9,495 0.30% 507,295,118
2014-02-24 2014-02-20 33.617 15,066,890 +56,971 0.30% 506,504,257
2014-02-21 2014-02-19 33.986 15,009,919 -18,312 0.30% 510,121,835
2014-02-20 2014-02-18 34.059 15,028,231 +4,069 0.30% 511,852,085
2014-02-19 2014-02-17 33.691 15,024,162 -77,318 0.30% 506,175,473
2014-02-18 2014-02-14 31.848 15,101,480 -10,173 0.30% 480,947,751
2014-02-17 2014-02-13 31.700 15,111,653 +12,208 0.30% 479,043,628
2014-02-14 2014-02-12 32.143 15,099,445 +82,066 0.30% 485,335,561
2014-02-13 2014-02-11 31.848 15,017,379 -10,538 0.30% 478,269,326
2014-02-12 2014-02-10 30.300 15,027,917 -2,035 0.30% 455,339,419
2014-02-11 2014-02-07 30.300 15,029,952 +3,391 0.30% 455,401,079
2014-02-10 2014-02-06 30.005 15,026,561 +10,174 0.30% 450,867,206
2014-02-07 2014-02-05 29.857 15,016,387 +40,693 0.30% 448,347,874
2014-02-06 2014-02-04 30.078 14,975,694 +53,580 0.30% 450,444,989
2014-02-05 2014-01-30 31.258 14,922,114 -30,520 0.30% 466,434,698
2014-02-04 2014-01-28 31.479 14,952,634 +41,372 0.30% 470,695,686
2014-01-29 2014-01-27 32.143 14,911,262 -18,990 0.30% 479,286,868
2014-01-28 2014-01-24 33.101 14,930,252 +10,851 0.30% 494,206,119
2014-01-27 2014-01-23 33.764 14,919,401 +75,962 0.30% 503,745,877
2014-01-24 2014-01-22 34.354 14,843,439 -87,491 0.29% 509,935,313
2014-01-23 2014-01-21 33.764 14,930,930 -96,309 0.30% 504,135,148
2014-01-22 2014-01-20 33.101 15,027,239 +10,852 0.30% 497,416,485
2014-01-21 2014-01-17 33.396 15,016,387 -2,713 0.30% 501,485,400
2014-01-20 2014-01-16 33.764 15,019,100 -50,189 0.30% 507,112,162
2014-01-17 2014-01-15 33.543 15,069,289 -5,426 0.30% 505,473,972
2014-01-16 2014-01-14 33.101 15,074,715 +4,070 0.30% 498,987,988
2014-01-15 2014-01-13 32.511 15,070,645 +4,244 0.30% 489,965,012
2014-01-13 2014-01-09 32.659 15,066,401 +18,990 0.30% 492,048,473
2014-01-10 2014-01-08 33.543 15,047,411 +137,002 0.30% 504,740,112
2014-01-09 2014-01-07 33.101 14,910,409 +88,170 0.30% 493,549,296
2014-01-08 2014-01-06 33.543 14,822,239 +12,886 0.29% 497,187,095
2014-01-07 2014-01-03 33.986 14,809,353 -10,851 0.29% 503,305,470
2014-01-06 2014-01-02 35.165 14,820,204 -5,426 0.29% 521,155,350
2014-01-03 2013-12-31 35.755 14,825,630 +31,198 0.29% 530,089,907
2014-01-02 2013-12-27 35.902 14,794,432 -18,990 0.29% 531,155,762
2013-12-30 2013-12-24 35.534 14,813,422 -152,601 0.29% 526,377,204
2013-12-27 2013-12-20 34.575 14,966,023 +21,025 0.30% 517,456,552
2013-12-23 2013-12-19 35.534 14,944,998 -68,374 0.30% 531,052,599
2013-12-20 2013-12-18 36.418 15,013,372 -14,243 0.30% 546,763,902
2013-12-19 2013-12-17 35.902 15,027,615 +1,356 0.30% 539,527,593
2013-12-18 2013-12-16 36.271 15,026,259 +1,357 0.30% 545,017,707
2013-12-17 2013-12-13 36.787 15,024,902 -25,839 0.30% 552,722,104
2013-12-16 2013-12-12 35.976 15,050,741 -6,782 0.30% 541,467,437
2013-12-13 2013-12-11 36.345 15,057,523 -36,527 0.30% 547,261,749
2013-12-12 2013-12-10 37.598 15,094,050 -18,312 0.30% 567,506,186
2013-12-11 2013-12-09 37.745 15,112,362 +5,426 0.30% 570,422,895
2013-12-10 2013-12-06 37.377 15,106,936 -61,719 0.30% 564,649,552
2013-12-09 2013-12-05 37.524 15,168,655 +14,921 0.30% 569,192,928
2013-12-06 2013-12-04 37.672 15,153,734 -46,119 0.30% 570,867,343
2013-12-05 2013-12-03 37.672 15,199,853 -17,636 0.30% 572,604,725
2013-12-04 2013-12-02 37.893 15,217,489 -267,222 0.30% 576,634,676
2013-12-03 2013-11-29 36.861 15,484,711 -13,564 0.31% 570,778,687
2013-12-02 2013-11-28 36.713 15,498,275 -51,546 0.31% 568,993,552
2013-11-29 2013-11-27 36.713 15,549,821 -27,807 0.31% 570,885,978
2013-11-28 2013-11-26 36.345 15,577,628 -56,971 0.31% 566,164,830
2013-11-27 2013-11-25 36.787 15,634,599 -26,451 0.31% 575,151,070
2013-11-26 2013-11-22 36.861 15,661,050 -141,749 0.31% 577,278,682
2013-11-25 2013-11-21 35.902 15,802,799 -153,439 0.31% 567,358,567
2013-11-22 2013-11-20 35.902 15,956,238 -299,939 0.32% 572,867,397
2013-11-21 2013-11-19 35.681 16,256,177 -568,355 0.32% 580,040,637
2013-11-20 2013-11-18 34.059 16,824,532 -696,610 0.33% 573,032,966
2013-11-19 2013-11-15 31.332 17,521,142 -118,689 0.35% 548,966,672
2013-11-18 2013-11-14 30.373 17,639,831 +22,381 0.35% 535,779,726
2013-11-15 2013-11-13 30.078 17,617,450 +48,833 0.35% 529,904,796
2013-11-14 2013-11-12 30.889 17,568,617 -14,679 0.35% 542,683,026
2013-11-13 2013-11-11 30.742 17,583,296 -65,110 0.35% 540,543,914
2013-11-12 2013-11-08 30.226 17,648,406 +12,886 0.35% 533,438,040
2013-11-11 2013-11-07 30.521 17,635,520 -11,530 0.35% 538,249,023
2013-11-08 2013-11-06 30.889 17,647,050 -19,668 0.35% 545,105,769
2013-11-07 2013-11-05 31.111 17,666,718 -16,956 0.35% 549,620,556
2013-11-06 2013-11-04 31.184 17,683,674 -52,223 0.35% 551,451,734
2013-11-05 2013-11-01 30.889 17,735,897 -51,546 0.35% 547,850,195
2013-11-04 2013-10-31 30.373 17,787,443 +80,031 0.35% 540,263,188
2013-11-01 2013-10-30 30.521 17,707,412 +6,782 0.35% 540,443,220
2013-10-31 2013-10-29 29.636 17,700,630 -23,059 0.35% 524,577,207
2013-10-30 2013-10-28 29.459 17,723,689 +80,030 0.35% 522,124,701
2013-10-29 2013-10-25 28.928 17,643,659 -54,258 0.35% 510,401,913
2013-10-28 2013-10-24 29.223 17,697,917 -22,381 0.35% 517,190,381
2013-10-25 2013-10-23 29.562 17,720,298 +49,510 0.35% 523,853,721
2013-10-24 2013-10-22 30.078 17,670,788 +6,104 0.35% 531,509,118
2013-10-23 2013-10-21 30.226 17,664,684 +6,783 0.35% 533,930,056
2013-10-22 2013-10-18 30.226 17,657,901 -6,104 0.35% 533,725,034
2013-10-21 2013-10-17 30.078 17,664,005 +17,634 0.35% 531,305,096
2013-10-18 2013-10-16 30.447 17,646,371 -12,209 0.35% 537,279,285
2013-10-16 2013-10-11 30.521 17,658,580 +5,972 0.35% 538,952,831
2013-10-15 2013-10-10 30.005 17,652,608 +16,277 0.35% 529,660,914
2013-10-11 2013-10-09 30.226 17,636,331 +4,069 0.35% 533,073,063
2013-10-10 2013-10-08 30.373 17,632,262 +29,842 0.35% 535,549,830
2013-10-09 2013-10-07 30.152 17,602,420 +23,060 0.35% 530,750,396
2013-10-08 2013-10-04 30.373 17,579,360 -6,782 0.35% 533,943,022
2013-10-07 2013-10-03 30.373 17,586,142 -21,703 0.35% 534,149,014
2013-10-04 2013-10-02 29.562 17,607,845 -60,363 0.35% 520,529,346
2013-10-03 2013-09-30 29.636 17,668,208 +24,417 0.35% 523,616,346
2013-10-02 2013-09-27 30.300 17,643,791 +8,138 0.35% 534,599,276
2013-09-30 2013-09-26 30.668 17,635,653 +10,174 0.35% 540,853,339
2013-09-27 2013-09-25 30.963 17,625,479 -23,060 0.35% 545,738,834
2013-09-26 2013-09-24 31.037 17,648,539 +1,356 0.35% 547,753,920
2013-09-25 2013-09-23 31.332 17,647,183 +50,867 0.35% 552,915,747
2013-09-24 2013-09-19 31.258 17,596,316 -52,223 0.35% 550,024,771
2013-09-23 2013-09-18 30.742 17,648,539 +14,921 0.35% 542,549,607
2013-09-19 2013-09-17 31.037 17,633,618 -44,763 0.35% 547,290,820
2013-09-18 2013-09-16 31.627 17,678,381 -99,700 0.35% 559,106,345
2013-09-17 2013-09-13 31.258 17,778,081 -107,159 0.35% 555,706,372
2013-09-16 2013-09-12 31.332 17,885,240 -155,315 0.35% 560,374,471
2013-09-13 2013-09-11 31.111 18,040,555 -10,463 0.36% 561,250,815
2013-09-12 2013-09-10 31.111 18,051,018 -25,773 0.36% 561,576,324
2013-09-11 2013-09-09 30.668 18,076,791 -87,491 0.36% 554,382,237
2013-09-10 2013-09-06 30.300 18,164,282 -47,476 0.36% 550,369,929
2013-09-09 2013-09-05 30.226 18,211,758 -64,432 0.36% 550,465,832
2013-09-06 2013-09-04 29.784 18,276,190 -138,358 0.36% 544,329,246
2013-09-05 2013-09-03 29.562 18,414,548 -131,576 0.36% 544,377,385
2013-09-04 2013-09-02 28.810 18,546,124 -44,085 0.37% 534,321,136
2013-09-03 2013-08-30 28.073 18,590,209 +8,546 0.37% 521,886,246
2013-09-02 2013-08-29 28.191 18,581,663 -2,713 0.37% 523,838,124
2013-08-30 2013-08-28 28.250 18,584,376 -32,555 0.37% 525,010,662
2013-08-29 2013-08-27 28.810 18,616,931 +2,034 0.37% 536,361,113
2013-08-28 2013-08-26 29.046 18,614,897 -2,712 0.37% 540,693,936
2013-08-27 2013-08-23 28.398 18,617,609 +8,138 0.37% 528,694,537
2013-08-26 2013-08-22 28.368 18,609,471 -48,154 0.37% 527,914,670
2013-08-23 2013-08-21 28.132 18,657,625 +24,416 0.37% 524,879,203
2013-08-22 2013-08-20 28.339 18,633,209 +122,759 0.37% 528,038,603
2013-08-21 2013-08-19 29.489 18,510,450 -12,886 0.37% 545,847,855
2013-08-20 2013-08-16 29.459 18,523,336 -120,724 0.37% 545,681,617
2013-08-19 2013-08-15 29.135 18,644,060 -53,580 0.37% 543,190,377
2013-08-16 2013-08-13 29.164 18,697,640 -47,550 0.37% 545,302,786
2013-08-15 2013-08-12 28.398 18,745,190 -92,917 0.37% 532,317,526
2013-08-12 2013-08-08 26.953 18,838,107 +1,356 0.37% 507,736,150
2013-08-09 2013-08-07 26.923 18,836,751 -54,936 0.37% 507,144,133
2013-08-08 2013-08-06 27.395 18,891,687 +13,564 0.37% 517,536,621
2013-08-07 2013-08-05 27.454 18,878,123 -7,460 0.37% 518,278,417
2013-08-06 2013-08-02 27.424 18,885,583 +17,634 0.37% 517,926,313
2013-08-05 2013-08-01 27.660 18,867,949 +11,530 0.37% 521,893,830
2013-08-02 2013-07-31 27.424 18,856,419 +14,242 0.37% 517,126,507
2013-08-01 2013-07-30 27.189 18,842,177 -20,346 0.37% 512,290,888
2013-07-31 2013-07-29 27.189 18,862,523 -679 0.37% 512,844,065
2013-07-30 2013-07-26 27.542 18,863,202 +5,426 0.37% 519,537,527
2013-07-29 2013-07-25 27.395 18,857,776 +12,886 0.37% 516,607,632
2013-07-26 2013-07-24 27.542 18,844,890 -16,955 0.37% 519,033,171
2013-07-25 2013-07-23 27.660 18,861,845 -28,309 0.37% 521,724,992
2013-07-24 2013-07-22 26.953 18,890,154 +24,416 0.37% 509,138,953
2013-07-23 2013-07-19 27.071 18,865,738 +37,302 0.37% 510,706,177
2013-07-22 2013-07-18 27.189 18,828,436 +23,738 0.37% 511,917,290
2013-07-19 2013-07-17 27.542 18,804,698 -12,886 0.37% 517,926,187
2013-07-18 2013-07-16 27.336 18,817,584 +56,971 0.37% 514,396,765
2013-07-17 2013-07-15 27.336 18,760,613 +9,495 0.37% 512,839,407
2013-07-16 2013-07-12 27.306 18,751,118 +6,104 0.37% 512,026,908
2013-07-15 2013-07-11 27.867 18,745,014 -170,902 0.37% 522,362,761
2013-07-12 2013-07-10 26.186 18,915,916 +79,353 0.37% 495,330,389
2013-07-11 2013-07-09 25.832 18,836,563 +66,466 0.37% 486,586,885
2013-07-10 2013-07-08 26.068 18,770,097 +31,877 0.37% 489,297,969
2013-07-09 2013-07-05 26.481 18,738,220 -21,703 0.37% 496,202,903
2013-07-08 2013-07-04 25.921 18,759,923 -22,382 0.37% 486,266,731
2013-07-05 2013-07-03 25.803 18,782,305 +176,339 0.37% 484,631,426
2013-07-04 2013-07-02 26.658 18,605,966 -3,391 0.37% 495,992,700
2013-07-03 2013-06-28 27.130 18,609,357 -9,495 0.37% 504,863,328
2013-07-02 2013-06-27 26.481 18,618,852 +74,605 0.37% 493,041,944
2013-06-28 2013-06-26 26.540 18,544,247 +134,967 0.37% 492,160,034
2013-06-27 2013-06-25 26.127 18,409,280 +147,854 0.36% 480,977,938
2013-06-26 2013-06-24 26.422 18,261,426 +111,907 0.36% 482,500,012
2013-06-25 2013-06-21 27.306 18,149,519 +208,216 0.36% 495,599,361
2013-06-24 2013-06-20 27.306 17,941,303 +69,530 0.36% 489,913,716
2013-06-21 2013-06-19 27.896 17,871,773 +19,669 0.35% 498,555,380
2013-06-20 2013-06-18 28.250 17,852,104 -15,600 0.35% 504,323,898
2013-06-19 2013-06-17 28.309 17,867,704 +44,085 0.35% 505,818,388
2013-06-18 2013-06-14 28.044 17,823,619 +97,855 0.35% 499,840,034
2013-06-17 2013-06-13 27.985 17,725,764 +49,511 0.35% 496,050,402
2013-06-14 2013-06-11 28.516 17,676,253 +21,276 0.35% 504,047,325
2013-06-13 2013-06-10 28.574 17,654,977 +34,664 0.35% 504,481,871
2013-06-11 2013-06-07 28.604 17,620,313 +94,273 0.35% 504,010,964
2013-06-10 2013-06-06 29.426 17,526,040 +39,338 0.35% 515,720,412
2013-06-07 2013-06-05 29.723 17,486,702 +302,053 0.35% 519,765,713
2013-06-06 2013-06-04 29.664 17,184,649 +178,132 0.34% 509,765,048
2013-06-05 2013-06-03 29.515 17,006,517 +157,294 0.34% 501,950,950
2013-06-04 2013-05-31 29.828 16,849,223 +90,074 0.34% 502,572,233
2013-06-03 2013-05-30 30.646 16,759,149 +32,265 0.34% 513,598,110
2013-05-31 2013-05-29 30.795 16,726,884 +24,872 0.33% 515,097,717
2013-05-30 2013-05-28 31.315 16,702,012 +52,646 0.33% 523,028,225
2013-05-29 2013-05-27 30.943 16,649,366 -20,166 0.33% 515,187,444
2013-05-28 2013-05-24 30.943 16,669,532 -39,659 0.33% 515,811,448
2013-05-27 2013-05-23 31.315 16,709,191 +145,866 0.33% 523,253,038
2013-05-24 2013-05-22 32.133 16,563,325 +8,739 0.33% 532,237,548
2013-05-23 2013-05-21 32.208 16,554,586 +55,765 0.33% 533,188,114
2013-05-22 2013-05-20 32.580 16,498,821 -24,199 0.33% 537,528,209
2013-05-21 2013-05-16 31.762 16,523,020 -3,361 0.33% 524,797,240
2013-05-20 2013-05-15 32.133 16,526,381 +672 0.33% 531,050,408
2013-05-16 2013-05-14 31.836 16,525,709 +14,789 0.33% 526,111,881
2013-05-15 2013-05-13 31.985 16,510,920 +19,728 0.33% 528,097,325
2013-05-14 2013-05-10 33.026 16,491,192 +9,411 0.33% 544,639,653
2013-05-13 2013-05-09 32.877 16,481,781 +16,804 0.33% 541,876,913
2013-05-10 2013-05-08 33.175 16,464,977 +83,964 0.33% 546,223,306
2013-05-09 2013-05-07 32.133 16,381,013 +16,805 0.33% 526,379,226
2013-05-08 2013-05-06 31.687 16,364,208 +33,609 0.33% 518,535,900
2013-05-07 2013-05-03 31.315 16,330,599 +2,689 0.33% 511,397,322
2013-05-06 2013-05-02 31.464 16,327,910 +2,017 0.33% 513,742,156
2013-05-03 2013-04-30 31.538 16,325,893 -12,100 0.33% 514,893,064
2013-05-02 2013-04-29 31.167 16,337,993 +8,739 0.33% 509,198,327
2013-04-30 2013-04-26 31.092 16,329,254 -82,613 0.33% 507,711,342
2013-04-29 2013-04-25 30.646 16,411,867 -13,444 0.33% 502,955,364
2013-04-26 2013-04-24 30.423 16,425,311 +30,921 0.33% 499,702,070
2013-04-25 2013-04-23 29.902 16,394,390 +32,265 0.33% 490,225,112
2013-04-24 2013-04-22 30.200 16,362,125 +8,739 0.33% 494,128,586
2013-04-23 2013-04-19 30.795 16,353,386 +30,249 0.33% 503,595,996
2013-04-22 2013-04-18 29.753 16,323,137 +24,199 0.33% 485,666,174
2013-04-19 2013-04-17 29.976 16,298,938 +20,838 0.33% 488,583,271
2013-04-17 2013-04-15 29.976 16,278,100 -21,510 0.33% 487,958,623
2013-04-16 2013-04-12 30.423 16,299,610 +15,460 0.33% 495,877,908
2013-04-15 2013-04-11 30.646 16,284,150 +8,323 0.33% 499,041,370
2013-04-12 2013-04-10 31.167 16,275,827 -7,394 0.33% 507,260,829
2013-04-11 2013-04-09 29.902 16,283,221 -73,269 0.33% 486,900,936
2013-04-10 2013-04-08 28.652 16,356,490 +24,199 0.33% 468,652,168
2013-04-09 2013-04-05 28.801 16,332,291 +102,174 0.33% 470,388,502
2013-04-08 2013-04-03 29.828 16,230,117 +69,908 0.32% 484,105,774
2013-04-05 2013-04-02 29.902 16,160,209 -2,017 0.32% 483,222,631
2013-04-03 2013-03-28 29.902 16,162,226 +43,021 0.32% 483,282,943
2013-04-02 2013-03-27 30.795 16,119,205 +41,004 0.32% 496,384,485
2013-03-28 2013-03-26 30.869 16,078,201 +47,726 0.32% 496,317,730
2013-03-27 2013-03-25 31.315 16,030,475 +11,427 0.32% 501,998,854
2013-03-26 2013-03-22 31.613 16,019,048 +8,066 0.32% 506,407,200
2013-03-25 2013-03-21 31.910 16,010,982 +41,510 0.32% 510,915,997
2013-03-22 2013-03-20 32.133 15,969,472 +116,963 0.32% 513,154,974
2013-03-21 2013-03-19 31.241 15,852,509 +36,298 0.32% 495,246,640
2013-03-20 2013-03-18 31.390 15,816,211 +67,892 0.32% 496,465,575
2013-03-19 2013-03-15 32.654 15,748,319 +10,083 0.31% 514,248,416
2013-03-18 2013-03-14 33.026 15,738,236 +70,580 0.31% 519,772,457
2013-03-15 2013-03-13 32.877 15,667,656 +114,946 0.31% 515,110,658
2013-03-14 2013-03-12 33.547 15,552,710 +48,032 0.31% 521,743,269
2013-03-12 2013-03-08 34.663 15,504,678 -15,461 0.31% 537,431,239
2013-03-11 2013-03-07 33.844 15,520,139 -42,348 0.31% 525,268,361
2013-03-08 2013-03-06 34.142 15,562,487 +30,921 0.31% 531,331,943
2013-03-07 2013-03-05 33.770 15,531,566 +42,348 0.31% 524,499,814
2013-03-06 2013-03-04 33.770 15,489,218 +79,991 0.31% 523,069,725
2013-03-05 2013-03-01 34.439 15,409,227 +2,689 0.31% 530,684,109
2013-03-04 2013-02-28 34.663 15,406,538 +9,411 0.31% 534,029,459
2013-03-01 2013-02-27 33.844 15,397,127 +54,448 0.31% 521,105,105
2013-02-28 2013-02-26 33.621 15,342,679 +65,203 0.31% 515,838,642
2013-02-27 2013-02-25 34.663 15,277,476 -1,345 0.31% 529,555,845
2013-02-26 2013-02-22 34.365 15,278,821 +85,369 0.31% 525,056,522
2013-02-25 2013-02-21 34.588 15,193,452 +35,627 0.30% 525,513,225
2013-02-22 2013-02-20 35.406 15,157,825 +34,954 0.30% 536,683,299
2013-02-21 2013-02-19 35.332 15,122,871 +88,730 0.30% 534,320,819
2013-02-20 2013-02-18 36.522 15,034,141 +26,887 0.30% 549,078,388
2013-02-19 2013-02-15 36.968 15,007,254 +21,161 0.30% 554,794,135
2013-02-18 2013-02-14 36.373 14,986,093 +50,415 0.30% 545,094,151
2013-02-15 2013-02-08 36.448 14,935,678 +24,199 0.30% 544,371,351
2013-02-14 2013-02-07 36.225 14,911,479 +23,527 0.30% 540,161,867
2013-02-08 2013-02-06 36.820 14,887,952 +63,858 0.30% 548,168,907
2013-02-07 2013-02-05 36.968 14,824,094 +80,664 0.30% 548,023,003
2013-02-06 2013-02-04 37.787 14,743,430 +84,024 0.29% 557,104,265
2013-02-05 2013-02-01 38.530 14,659,406 +45,710 0.29% 564,833,403
2013-02-04 2013-01-31 38.679 14,613,696 +53,775 0.29% 565,246,200
2013-02-01 2013-01-30 38.754 14,559,921 -16,132 0.29% 564,249,238
2013-01-31 2013-01-29 38.307 14,576,053 +2,016 0.29% 558,369,139
2013-01-30 2013-01-28 38.530 14,574,037 -11,427 0.29% 561,544,097
2013-01-29 2013-01-25 38.159 14,585,464 +205,020 0.29% 556,559,825
2013-01-28 2013-01-24 39.349 14,380,444 +6,049 0.29% 565,851,155
2013-01-25 2013-01-23 39.795 14,374,395 -8,738 0.29% 572,028,406
2013-01-24 2013-01-22 39.869 14,383,133 -9,411 0.29% 573,445,997
2013-01-23 2013-01-21 39.795 14,392,544 -2,689 0.29% 572,750,645
2013-01-22 2013-01-18 39.721 14,395,233 -75,286 0.29% 571,786,892
2013-01-21 2013-01-17 38.754 14,470,519 +114,946 0.29% 560,784,589
2013-01-18 2013-01-16 39.721 14,355,573 +12,772 0.29% 570,211,574
2013-01-17 2013-01-15 40.092 14,342,801 -32,938 0.29% 575,038,572
2013-01-16 2013-01-14 39.795 14,375,739 -27,560 0.29% 572,081,891
2013-01-15 2013-01-11 38.679 14,403,299 -2,502 0.29% 557,108,211
2013-01-14 2013-01-10 39.200 14,405,801 -1,344 0.29% 564,705,822
2013-01-11 2013-01-09 39.349 14,407,145 +10,083 0.29% 566,901,803
2013-01-10 2013-01-08 39.126 14,397,062 +53,552 0.29% 563,292,357
2013-01-09 2013-01-07 40.464 14,343,510 -47,726 0.29% 580,401,571
2013-01-08 2013-01-04 40.167 14,391,236 -1,344 0.29% 578,050,917
2013-01-07 2013-01-03 40.316 14,392,580 +2,016 0.29% 580,246,030
2013-01-04 2013-01-02 40.167 14,390,564 -116,011 0.29% 578,023,924
2013-01-03 2012-12-31 37.638 14,506,575 -95,451 0.29% 545,996,230
2013-01-02 2012-12-27 36.373 14,602,026 -28,905 0.29% 531,124,354
2012-12-28 2012-12-24 35.778 14,630,931 -38,315 0.29% 523,469,374
2012-12-27 2012-12-20 35.927 14,669,246 +8,066 0.29% 527,022,506
2012-12-21 2012-12-19 36.299 14,661,180 +6,722 0.29% 532,185,438
2012-12-20 2012-12-18 36.225 14,654,458 -26,215 0.29% 530,851,392
2012-12-19 2012-12-17 36.150 14,680,673 -41,676 0.29% 530,709,026
2012-12-18 2012-12-14 35.778 14,722,349 -100,158 0.29% 526,740,151
2012-12-17 2012-12-13 34.960 14,822,507 -60,497 0.30% 518,195,648
2012-12-14 2012-12-12 35.034 14,883,004 -14,788 0.30% 521,417,670
2012-12-13 2012-12-11 34.439 14,897,792 -4,303 0.30% 513,070,608
2012-12-12 2012-12-10 34.737 14,902,095 +30,921 0.30% 517,652,657
2012-12-11 2012-12-07 34.886 14,871,174 -54,447 0.30% 518,790,885
2012-12-10 2012-12-06 34.811 14,925,621 -35,627 0.30% 519,580,091
2012-12-07 2012-12-05 34.886 14,961,248 -79,319 0.30% 521,933,177
2012-12-06 2012-12-04 33.472 15,040,567 +24,199 0.30% 503,443,759
2012-12-05 2012-12-03 33.472 15,016,368 +3,361 0.30% 502,633,761
2012-12-04 2012-11-30 33.993 15,013,007 -13,444 0.30% 510,338,257
2012-12-03 2012-11-29 33.696 15,026,451 +23,527 0.30% 506,324,405
2012-11-30 2012-11-28 33.324 15,002,924 +16,133 0.30% 499,951,830
2012-11-29 2012-11-27 33.770 14,986,791 +2,689 0.30% 506,102,803
2012-11-28 2012-11-26 33.993 14,984,102 -27,560 0.30% 509,355,688
2012-11-27 2012-11-23 33.993 15,011,662 -37,643 0.30% 510,292,537
2012-11-26 2012-11-22 33.472 15,049,305 -2,017 0.30% 503,736,241
2012-11-23 2012-11-21 33.249 15,051,322 +18,149 0.30% 500,445,063
2012-11-22 2012-11-20 32.803 15,033,173 +20,166 0.30% 493,132,339
2012-11-21 2012-11-19 33.175 15,013,007 +6,722 0.30% 498,054,404
2012-11-20 2012-11-16 32.952 15,006,285 +7,394 0.30% 494,482,761
2012-11-19 2012-11-15 33.100 14,998,891 +23,527 0.30% 496,470,444
2012-11-16 2012-11-14 33.770 14,975,364 +67,220 0.30% 505,716,914
2012-11-15 2012-11-13 33.547 14,908,144 +5,135 0.30% 500,120,158
2012-11-14 2012-11-12 34.142 14,903,009 +672 0.30% 508,816,151
2012-11-13 2012-11-09 34.365 14,902,337 +10,755 0.30% 512,118,654
2012-11-12 2012-11-08 34.365 14,891,582 +4,033 0.30% 511,749,058
2012-11-09 2012-11-07 35.332 14,887,549 +12,100 0.30% 526,006,429
2012-11-08 2012-11-06 35.258 14,875,449 +28,232 0.30% 524,472,431
2012-11-07 2012-11-05 35.630 14,847,217 -5,378 0.30% 528,998,948
2012-11-06 2012-11-02 35.481 14,852,595 -55,457 0.30% 526,981,000
2012-11-05 2012-11-01 34.811 14,908,052 -50,414 0.30% 518,968,492
2012-11-02 2012-10-31 34.067 14,958,466 +2,016 0.30% 509,596,898
2012-11-01 2012-10-30 33.696 14,956,450 -6,722 0.30% 503,965,683
2012-10-31 2012-10-29 33.472 14,963,172 -7,394 0.30% 500,853,163
2012-10-30 2012-10-26 33.547 14,970,566 +34,954 0.30% 502,214,215
2012-10-29 2012-10-25 34.216 14,935,612 +45,038 0.30% 511,040,234
2012-10-26 2012-10-24 34.142 14,890,574 -673 0.30% 508,391,597
2012-10-25 2012-10-22 34.067 14,891,247 +39,660 0.30% 507,306,918
2012-10-24 2012-10-19 33.919 14,851,587 +21,510 0.30% 503,746,388
2012-10-22 2012-10-18 33.844 14,830,077 -6,050 0.30% 501,913,690
2012-10-19 2012-10-17 34.216 14,836,127 +5,378 0.30% 507,636,233
2012-10-18 2012-10-16 34.811 14,830,749 -6,722 0.30% 516,277,475
2012-10-17 2012-10-15 34.588 14,837,471 -16,469 0.30% 513,200,505
2012-10-16 2012-10-12 34.588 14,853,940 -30,921 0.30% 513,770,137
2012-10-15 2012-10-11 34.067 14,884,861 -21,786 0.30% 507,089,363
2012-10-12 2012-10-10 33.547 14,906,647 +7,394 0.30% 500,069,939
2012-10-11 2012-10-09 33.696 14,899,253 +10,756 0.30% 502,038,399
2012-10-10 2012-10-08 33.472 14,888,497 +20,838 0.30% 498,353,612
2012-10-09 2012-10-05 33.993 14,867,659 -18,822 0.30% 505,397,432
2012-10-08 2012-10-04 33.249 14,886,481 +6,050 0.30% 494,964,224
2012-10-05 2012-10-03 33.026 14,880,431 +46,381 0.30% 491,442,509
2012-10-04 2012-09-28 33.324 14,834,050 +28,233 0.30% 494,324,336
2012-10-03 2012-09-27 33.324 14,805,817 +10,975 0.30% 493,383,510
2012-09-28 2012-09-26 32.952 14,794,842 +8,066 0.30% 487,515,353
2012-09-27 2012-09-25 33.696 14,786,776 -8,066 0.30% 498,248,426
2012-09-26 2012-09-24 33.547 14,794,842 -6,722 0.30% 496,319,242
2012-09-25 2012-09-21 33.696 14,801,564 -2,689 0.30% 498,746,715
2012-09-24 2012-09-20 33.398 14,804,253 +4,033 0.30% 494,432,578
2012-09-21 2012-09-19 33.919 14,800,220 +4,033 0.30% 502,004,087
2012-09-20 2012-09-18 33.547 14,796,187 -12,771 0.30% 496,364,362
2012-09-19 2012-09-17 33.993 14,808,958 -20,166 0.30% 503,402,005
2012-09-18 2012-09-14 34.142 14,829,124 -95,452 0.30% 506,293,581
2012-09-17 2012-09-13 32.729 14,924,576 -79,991 0.30% 488,459,901
2012-09-14 2012-09-12 32.877 15,004,567 -22,183 0.30% 493,310,064
2012-09-13 2012-09-11 32.654 15,026,750 -6,242 0.30% 490,686,173
2012-09-12 2012-09-10 32.505 15,032,992 -6,050 0.30% 488,653,600
2012-09-11 2012-09-07 32.431 15,039,042 -135,783 0.30% 487,731,607
2012-09-10 2012-09-06 31.464 15,174,825 -2,017 0.30% 477,461,434
2012-09-07 2012-09-05 31.092 15,176,842 -6,050 0.30% 471,880,394
2012-09-06 2012-09-04 31.390 15,182,892 -18,821 0.30% 476,585,904
2012-09-04 2012-08-31 30.869 15,201,713 +6,050 0.30% 469,261,436
2012-09-03 2012-08-30 31.092 15,195,663 -2,689 0.30% 472,465,579
2012-08-31 2012-08-29 30.795 15,198,352 +672 0.30% 468,027,184
2012-08-30 2012-08-28 30.200 15,197,680 +39,660 0.30% 458,962,887
2012-08-29 2012-08-27 30.571 15,158,020 +22,854 0.30% 463,402,675
2012-08-28 2012-08-24 31.687 15,135,166 -35,626 0.30% 479,591,003
2012-08-27 2012-08-23 32.133 15,170,792 +25,543 0.30% 487,490,593
2012-08-24 2012-08-22 31.762 15,145,249 -2,688 0.30% 481,037,055
2012-08-23 2012-08-21 32.133 15,147,937 -2,689 0.30% 486,756,182
2012-08-22 2012-08-20 31.985 15,150,626 -8,284 0.30% 484,588,688
2012-08-21 2012-08-17 31.910 15,158,910 +672 0.30% 483,726,083
2012-08-20 2012-08-16 31.538 15,158,238 +4,705 0.30% 478,067,056
2012-08-17 2012-08-15 31.464 15,153,533 +9,411 0.30% 476,791,501
2012-08-16 2012-08-14 32.580 15,144,122 -16,775 0.30% 493,392,393
2012-08-15 2012-08-13 32.282 15,160,897 -67,413 0.30% 489,428,061
2012-08-14 2012-08-10 32.505 15,228,310 -57,809 0.30% 495,002,492
2012-08-13 2012-08-09 32.357 15,286,119 -62,515 0.31% 494,607,540
2012-08-10 2012-08-08 31.762 15,348,634 -22,182 0.31% 487,496,884
2012-08-09 2012-08-07 31.687 15,370,816 -34,954 0.31% 487,058,091
2012-08-08 2012-08-06 32.059 15,405,770 +14,116 0.31% 493,895,329
2012-08-07 2012-08-03 31.687 15,391,654 -13,444 0.31% 487,718,389
2012-08-06 2012-08-02 31.613 15,405,098 -5,378 0.31% 486,998,512
2012-08-03 2012-08-01 32.133 15,410,476 -73,269 0.31% 495,192,478
2012-08-02 2012-07-31 31.910 15,483,745 +55,792 0.31% 494,091,681
2012-08-01 2012-07-30 31.464 15,427,953 -672 0.31% 485,425,866
2012-07-31 2012-07-27 31.464 15,428,625 +7,394 0.31% 485,447,009
2012-07-30 2012-07-26 31.018 15,421,231 -672 0.31% 478,331,891
2012-07-27 2012-07-25 31.018 15,421,903 -14,788 0.31% 478,352,735
2012-07-26 2012-07-24 30.943 15,436,691 -6,050 0.31% 477,663,197
2012-07-25 2012-07-23 31.241 15,442,741 +25,544 0.31% 482,445,119
2012-07-24 2012-07-20 32.803 15,417,197 -216,448 0.31% 505,729,457
2012-07-23 2012-07-19 32.654 15,633,645 -48,398 0.31% 510,503,831
2012-07-20 2012-07-18 31.910 15,682,043 -14,788 0.31% 500,419,439
2012-07-19 2012-07-17 32.208 15,696,831 -66,547 0.31% 505,561,645
2012-07-18 2012-07-16 31.092 15,763,378 -3,361 0.32% 490,117,050
2012-07-17 2012-07-13 30.795 15,766,739 +2,689 0.32% 485,530,435
2012-07-16 2012-07-12 30.423 15,764,050 -6,722 0.32% 479,584,735
2012-07-13 2012-07-11 31.390 15,770,772 +698 0.32% 495,039,260
2012-07-12 2012-07-10 30.943 15,770,074 +3,361 0.32% 487,979,189
2012-07-11 2012-07-09 31.092 15,766,713 -55,792 0.32% 490,220,742
2012-07-10 2012-07-06 32.208 15,822,505 -90,747 0.32% 509,609,338
2012-07-09 2012-07-05 31.538 15,913,252 -33,610 0.32% 501,879,014
2012-07-06 2012-07-04 30.720 15,946,862 -65,875 0.32% 489,891,074
2012-07-05 2012-07-03 31.018 16,012,737 -104,862 0.32% 496,679,076
2012-07-04 2012-06-29 29.694 16,117,599 -104,863 0.32% 478,591,651
2012-07-03 2012-06-28 28.742 16,222,462 -22,854 0.32% 466,259,960
2012-06-29 2012-06-27 29.009 16,245,316 -6,050 0.32% 471,266,978
2012-06-28 2012-06-26 28.414 16,251,366 -6,050 0.32% 461,771,870
2012-06-27 2012-06-25 27.879 16,257,416 +2,689 0.33% 453,236,983
2012-06-26 2012-06-22 28.206 16,254,727 +11,427 0.32% 458,481,955
2012-06-25 2012-06-21 28.861 16,243,300 +2,017 0.32% 468,792,041
2012-06-22 2012-06-20 29.307 16,241,283 +39,659 0.32% 475,982,291
2012-06-21 2012-06-19 29.247 16,201,624 -132,422 0.32% 473,855,905
2012-06-20 2012-06-18 29.277 16,334,046 -104,191 0.33% 478,214,900
2012-06-19 2012-06-15 28.682 16,438,237 -14,116 0.33% 471,483,503
2012-06-18 2012-06-14 28.087 16,452,353 -5,377 0.33% 462,098,165
2012-06-15 2012-06-13 28.742 16,457,730 -113,601 0.33% 473,021,946
2012-06-14 2012-06-12 27.730 16,571,331 -32,031 0.33% 459,523,298
2012-06-13 2012-06-11 27.819 16,603,362 -47,054 0.33% 461,893,529
2012-06-12 2012-06-08 26.213 16,650,416 +14,116 0.33% 436,450,733
2012-06-11 2012-06-07 25.856 16,636,300 -12,099 0.33% 430,140,911
2012-06-08 2012-06-06 25.975 16,648,399 -76,631 0.33% 432,435,112
2012-06-07 2012-06-05 25.409 16,725,030 +26,888 0.33% 424,970,718
2012-06-06 2012-06-04 25.380 16,698,142 +229,891 0.33% 423,790,690
2012-06-05 2012-06-01 26.689 16,468,251 -60,497 0.33% 439,515,455
2012-06-04 2012-05-31 27.105 16,528,748 +10,082 0.33% 448,015,011
2012-06-01 2012-05-30 27.165 16,518,666 +6,722 0.33% 448,724,704
2012-05-31 2012-05-29 27.819 16,511,944 -3,361 0.33% 459,350,347
2012-05-30 2012-05-28 27.075 16,515,305 -16,132 0.33% 447,159,252
2012-05-29 2012-05-25 26.867 16,531,437 +30,921 0.33% 444,152,987
2012-05-28 2012-05-24 26.718 16,500,516 +12,099 0.33% 440,867,508
2012-05-25 2012-05-23 27.354 16,488,417 +30,249 0.33% 451,025,794
2012-05-24 2012-05-22 27.807 16,458,168 +522,504 0.33% 457,660,211
2012-05-23 2012-05-21 27.596 15,935,664 +115,797 0.32% 439,759,044
2012-05-22 2012-05-18 27.596 15,819,867 +58,229 0.32% 436,563,521
2012-05-21 2012-05-17 27.777 15,761,638 +109,179 0.32% 437,815,062
2012-05-18 2012-05-16 28.080 15,652,459 +25,806 0.32% 439,513,406
2012-05-17 2012-05-15 29.349 15,626,653 +127,045 0.32% 458,626,385
2012-05-16 2012-05-14 29.289 15,499,608 +51,612 0.31% 453,960,776
2012-05-15 2012-05-11 29.893 15,447,996 +95,405 0.31% 461,787,611
2012-05-14 2012-05-10 30.452 15,352,591 +23,821 0.31% 467,520,408
2012-05-11 2012-05-09 30.452 15,328,770 -34,408 0.31% 466,795,005
2012-05-10 2012-05-08 30.830 15,363,178 +23,159 0.31% 473,647,306
2012-05-09 2012-05-07 31.057 15,340,019 +34,408 0.31% 476,410,765
2012-05-08 2012-05-04 32.492 15,305,611 +18,528 0.31% 497,316,620
2012-05-07 2012-05-03 32.719 15,287,083 -21,836 0.31% 500,180,051
2012-05-04 2012-05-02 32.417 15,308,919 +662 0.31% 496,267,305
2012-05-03 2012-04-30 31.737 15,308,257 -21,836 0.31% 485,835,093
2012-05-02 2012-04-27 31.359 15,330,093 +1,985 0.31% 480,736,096
2012-04-30 2012-04-26 31.435 15,328,108 -8,602 0.31% 481,832,099
2012-04-27 2012-04-25 30.981 15,336,710 +3,308 0.31% 475,149,098
2012-04-26 2012-04-24 31.359 15,333,402 +42,349 0.31% 480,839,863
2012-04-25 2012-04-23 31.283 15,291,053 +2,646 0.31% 478,356,392
2012-04-24 2012-04-20 32.190 15,288,407 -67,492 0.31% 492,136,619
2012-04-23 2012-04-19 32.039 15,355,899 -21,836 0.31% 491,988,498
2012-04-20 2012-04-18 30.830 15,377,735 -33,746 0.31% 474,096,099
2012-04-19 2012-04-17 30.830 15,411,481 +2,646 0.31% 475,136,490
2012-04-18 2012-04-16 30.906 15,408,835 -2,646 0.31% 476,219,264
2012-04-17 2012-04-13 30.981 15,411,481 +6,617 0.31% 477,465,590
2012-04-16 2012-04-12 30.452 15,404,864 -1,986 0.31% 469,112,236
2012-04-13 2012-04-11 29.923 15,406,850 +3,372 0.31% 461,023,312
2012-04-12 2012-04-10 30.226 15,403,478 +27,791 0.31% 465,578,193
2012-04-11 2012-04-05 30.981 15,375,687 -50,289 0.31% 476,356,650
2012-04-10 2012-04-03 30.981 15,425,976 -64,846 0.31% 477,914,662
2012-04-05 2012-04-02 30.830 15,490,822 -19,850 0.31% 477,582,575
2012-04-03 2012-03-30 30.452 15,510,672 +2,646 0.32% 472,334,324
2012-04-02 2012-03-29 30.377 15,508,026 +4,632 0.31% 471,081,902
2012-03-30 2012-03-28 30.754 15,503,394 -38,378 0.31% 476,798,675
2012-03-29 2012-03-27 31.359 15,541,772 -46,481 0.32% 487,374,134
2012-03-28 2012-03-26 30.528 15,588,253 -57,567 0.32% 475,874,745
2012-03-27 2012-03-23 30.452 15,645,820 +43,671 0.32% 476,449,880
2012-03-26 2012-03-22 30.528 15,602,149 -5,293 0.32% 476,298,959
2012-03-23 2012-03-21 30.226 15,607,442 +79,403 0.32% 471,743,112
2012-03-22 2012-03-20 30.452 15,528,039 +98,592 0.32% 472,863,188
2012-03-21 2012-03-19 31.283 15,429,447 +1,985 0.31% 482,685,829
2012-03-20 2012-03-16 31.737 15,427,462 +1,985 0.31% 489,618,278
2012-03-19 2012-03-15 31.661 15,425,477 +18,528 0.31% 488,389,673
2012-03-16 2012-03-14 32.039 15,406,949 +19,189 0.31% 493,624,092
2012-03-15 2012-03-13 31.963 15,387,760 -8,947 0.31% 491,846,537
2012-03-14 2012-03-12 31.283 15,396,707 +47,919 0.31% 481,661,610
2012-03-13 2012-03-09 31.661 15,348,788 +13,896 0.31% 485,961,604
2012-03-12 2012-03-08 31.888 15,334,892 +136,308 0.31% 488,997,928
2012-03-09 2012-03-07 31.435 15,198,584 -7,940 0.31% 477,760,571
2012-03-08 2012-03-06 33.475 15,206,524 +50,288 0.31% 509,034,859
2012-03-07 2012-03-05 34.759 15,156,236 +84,035 0.31% 526,820,950
2012-03-06 2012-03-02 36.346 15,072,201 +7,941 0.31% 547,817,119
2012-03-05 2012-03-01 35.817 15,064,260 +15,219 0.31% 539,560,304
2012-03-02 2012-02-29 36.573 15,049,041 -18,603 0.31% 550,386,830
2012-03-01 2012-02-28 36.195 15,067,644 -7,278 0.31% 545,374,353
2012-02-29 2012-02-27 35.515 15,074,922 +662 0.31% 535,385,714
2012-02-28 2012-02-24 36.573 15,074,260 -5,294 0.31% 551,309,162
2012-02-27 2012-02-23 36.800 15,079,554 -27,129 0.31% 554,921,184
2012-02-24 2012-02-22 36.724 15,106,683 -20,513 0.31% 554,778,002
2012-02-23 2012-02-21 35.893 15,127,196 -59,201 0.31% 542,957,567
2012-02-22 2012-02-20 36.044 15,186,397 -27,792 0.31% 547,377,541
2012-02-21 2012-02-17 35.666 15,214,189 -113,149 0.31% 542,631,064
2012-02-20 2012-02-16 34.457 15,327,338 +43,010 0.31% 528,135,577
2012-02-17 2012-02-15 34.910 15,284,328 -150,204 0.31% 533,583,229
2012-02-16 2012-02-14 33.701 15,434,532 +59,790 0.31% 520,166,250
2012-02-15 2012-02-13 33.701 15,374,742 +22,514 0.31% 518,151,240
2012-02-14 2012-02-10 33.550 15,352,228 +29,114 0.31% 515,072,340
2012-02-13 2012-02-09 34.533 15,323,114 +51,963 0.31% 529,147,903
2012-02-10 2012-02-08 34.986 15,271,151 +3,970 0.31% 534,277,160
2012-02-09 2012-02-07 34.382 15,267,181 -13,618 0.31% 524,909,095
2012-02-08 2012-02-06 35.137 15,280,799 -12,572 0.31% 536,924,056
2012-02-07 2012-02-03 35.062 15,293,371 -5,294 0.31% 536,210,175
2012-02-06 2012-02-02 35.213 15,298,665 -52,935 0.31% 538,707,842
2012-02-03 2012-02-01 34.155 15,351,600 +7,278 0.31% 524,331,473
2012-02-02 2012-01-31 34.533 15,344,322 -51,612 0.31% 529,880,271
2012-02-01 2012-01-30 33.475 15,395,934 -23,159 0.31% 515,375,315
2012-01-31 2012-01-27 34.608 15,419,093 -47,642 0.31% 533,627,438
2012-01-30 2012-01-26 34.910 15,466,735 -57,182 0.31% 539,951,145
2012-01-27 2012-01-20 33.475 15,523,917 -117,120 0.32% 519,659,516
2012-01-26 2012-01-19 32.795 15,641,037 -145,572 0.32% 512,943,014
2012-01-20 2012-01-18 31.888 15,786,609 -209,095 0.32% 503,402,247
2012-01-19 2012-01-17 31.359 15,995,704 -12,572 0.32% 501,608,979
2012-01-18 2012-01-16 29.289 16,008,276 -22,498 0.33% 468,858,915
2012-01-17 2012-01-13 30.301 16,030,774 -38,378 0.33% 485,749,890
2012-01-16 2012-01-12 29.893 16,069,152 -18,527 0.33% 480,355,855
2012-01-13 2012-01-11 29.833 16,087,679 -36,267 0.33% 479,937,166
2012-01-12 2012-01-10 29.409 16,123,946 -4,632 0.33% 474,196,138
2012-01-11 2012-01-09 28.714 16,128,578 +43,672 0.33% 463,119,984
2012-01-10 2012-01-06 28.412 16,084,906 +50,288 0.33% 457,004,229
2012-01-09 2012-01-05 29.198 16,034,618 +1,985 0.33% 468,176,469
2012-01-06 2012-01-04 29.500 16,032,633 +662 0.33% 472,964,459
2012-01-05 2012-01-03 30.165 16,031,971 -47,642 0.33% 483,605,574
2012-01-04 2011-12-30 29.017 16,079,613 -33,746 0.33% 466,574,139
2012-01-03 2011-12-29 28.896 16,113,359 -3,309 0.33% 465,605,191
2011-12-30 2011-12-28 28.896 16,116,668 -4,631 0.33% 465,700,806
2011-12-29 2011-12-23 29.137 16,121,299 -62,861 0.33% 469,732,819
2011-12-28 2011-12-22 28.140 16,184,160 +36,393 0.33% 455,421,660
2011-12-23 2011-12-21 28.563 16,147,767 -4,632 0.33% 461,230,609
2011-12-22 2011-12-20 27.959 16,152,399 -5,293 0.33% 451,598,618
2011-12-21 2011-12-19 28.261 16,157,692 +62,199 0.33% 456,630,350
2011-12-20 2011-12-16 28.986 16,095,493 +25,806 0.33% 466,548,426
2011-12-19 2011-12-15 28.775 16,069,687 +235,562 0.33% 462,400,403
2011-12-16 2011-12-14 29.561 15,834,125 +17,866 0.32% 468,065,640
2011-12-15 2011-12-13 29.802 15,816,259 +31,995 0.32% 471,361,949
2011-12-14 2011-12-12 30.074 15,784,264 +24,482 0.32% 474,702,211
2011-12-13 2011-12-09 30.603 15,759,782 +82,712 0.32% 482,302,014
2011-12-12 2011-12-08 32.115 15,677,070 +27,791 0.32% 503,463,133
2011-12-09 2011-12-07 32.870 15,649,279 -45,657 0.32% 514,395,827
2011-12-08 2011-12-06 31.510 15,694,936 -662 0.32% 494,549,139
2011-12-07 2011-12-05 31.812 15,695,598 +4,632 0.32% 499,314,076
2011-12-06 2011-12-02 31.737 15,690,966 -4,632 0.32% 497,981,052
2011-12-05 2011-12-01 31.737 15,695,598 -357,313 0.32% 498,128,057
2011-12-02 2011-11-30 29.107 16,052,911 +39,701 0.33% 467,254,963
2011-12-01 2011-11-29 30.165 16,013,210 +40,363 0.33% 483,039,647
2011-11-30 2011-11-28 29.863 15,972,847 +3,970 0.32% 476,994,217
2011-11-29 2011-11-25 29.198 15,968,877 +3,309 0.32% 466,256,973
2011-11-25 2011-11-23 29.470 15,965,568 +21,836 0.32% 470,503,466
2011-11-24 2011-11-22 30.528 15,943,732 +29,776 0.32% 486,726,730
2011-11-23 2011-11-21 29.984 15,913,956 +19,851 0.32% 477,159,597
2011-11-22 2011-11-18 30.528 15,894,105 +24,482 0.32% 485,211,728
2011-11-21 2011-11-17 31.435 15,869,623 +15,881 0.32% 498,854,377
2011-11-18 2011-11-16 32.115 15,853,742 +23,821 0.32% 509,136,887
2011-11-17 2011-11-15 33.853 15,829,921 -6,617 0.32% 535,883,775
2011-11-16 2011-11-14 33.928 15,836,538 -3,970 0.32% 537,304,447
2011-11-15 2011-11-11 32.190 15,840,508 +12,086 0.32% 509,908,851
2011-11-14 2011-11-10 32.870 15,828,422 +25,806 0.32% 520,284,304
2011-11-11 2011-11-09 34.986 15,802,616 -29,115 0.32% 552,871,018
2011-11-10 2011-11-08 34.306 15,831,731 -11,249 0.32% 543,122,884
2011-11-09 2011-11-07 34.835 15,842,980 -48,965 0.32% 551,888,883
2011-11-08 2011-11-04 34.306 15,891,945 -150,204 0.32% 545,188,583
2011-11-07 2011-11-03 31.963 16,042,149 -130,455 0.33% 512,763,094
2011-11-04 2011-11-02 30.754 16,172,604 +4,632 0.33% 497,379,874
2011-11-03 2011-11-01 30.135 16,167,972 -31,099 0.33% 487,219,368
2011-11-02 2011-10-31 31.359 16,199,071 -60,214 0.33% 507,986,361
2011-11-01 2011-10-28 30.195 16,259,285 -172,702 0.33% 490,953,963
2011-10-31 2011-10-27 29.712 16,431,987 -75,433 0.33% 488,222,104
2011-10-28 2011-10-26 28.352 16,507,420 -47,642 0.34% 468,010,802
2011-10-27 2011-10-25 27.777 16,555,062 -12,572 0.34% 459,854,204
2011-10-26 2011-10-24 27.324 16,567,634 +4,632 0.34% 452,691,938
2011-10-25 2011-10-21 26.326 16,563,002 +54,920 0.34% 436,044,735
2011-10-24 2011-10-20 26.598 16,508,082 +101,901 0.34% 439,089,576
2011-10-21 2011-10-19 28.503 16,406,181 +52,935 0.33% 467,619,948
2011-10-20 2011-10-18 28.896 16,353,246 +3,970 0.33% 472,536,870
2011-10-19 2011-10-17 31.057 16,349,276 -23,820 0.33% 507,754,983
2011-10-18 2011-10-14 30.754 16,373,096 +17,204 0.33% 503,545,900
2011-10-17 2011-10-13 31.359 16,355,892 -107,856 0.33% 512,904,108
2011-10-14 2011-10-12 29.802 16,463,748 -13,234 0.33% 490,658,654
2011-10-13 2011-10-11 29.621 16,476,982 -91,428 0.33% 488,064,906
2011-10-12 2011-10-10 28.110 16,568,410 -15,218 0.34% 465,733,652
2011-10-11 2011-10-07 28.049 16,583,628 -15,346 0.34% 465,158,928
2011-10-10 2011-10-06 27.354 16,598,974 -13,234 0.34% 454,049,981
2011-10-07 2011-10-04 26.054 16,612,208 +6,617 0.34% 432,821,139
2011-10-06 2011-10-03 26.810 16,605,591 -43,010 0.34% 445,196,555
2011-10-04 2011-09-30 28.412 16,648,601 -31,100 0.34% 473,019,927
2011-10-03 2011-09-28 28.080 16,679,701 -63,522 0.34% 468,357,860
2011-09-30 2011-09-27 27.898 16,743,223 +7,278 0.34% 467,105,091
2011-09-28 2011-09-26 26.750 16,735,945 -79,403 0.34% 447,679,645
2011-09-27 2011-09-23 27.173 16,815,348 +17,866 0.34% 456,919,180
2011-09-26 2011-09-22 28.080 16,797,482 -15,502 0.34% 471,665,093
2011-09-23 2011-09-21 28.684 16,812,984 -45,656 0.34% 482,264,007
2011-09-22 2011-09-20 28.231 16,858,640 -10,588 0.34% 475,930,186
2011-09-21 2011-09-19 27.807 16,869,228 +97,269 0.34% 469,090,754
2011-09-20 2011-09-16 28.865 16,771,959 -86,020 0.34% 484,128,892
2011-09-19 2011-09-15 28.654 16,857,979 -54,259 0.34% 483,045,103
2011-09-16 2011-09-14 27.868 16,912,238 -9,025 0.34% 471,309,117
2011-09-15 2011-09-12 27.263 16,921,263 +82,712 0.34% 461,331,544
2011-09-14 2011-09-09 28.926 16,838,551 -43,010 0.34% 487,069,003
2011-09-12 2011-09-08 28.140 16,881,561 -14,558 0.34% 475,046,498
2011-09-09 2011-09-07 28.080 16,896,119 -11,910 0.34% 474,434,772
2011-09-08 2011-09-06 27.173 16,908,029 +11,910 0.34% 459,437,578
2011-09-07 2011-09-05 26.840 16,896,119 +93,961 0.34% 453,496,316
2011-09-06 2011-09-02 28.170 16,802,158 +19,189 0.34% 473,319,955
2011-09-05 2011-09-01 28.865 16,782,969 +7,940 0.34% 484,446,700
2011-09-02 2011-08-31 29.561 16,775,029 +19,189 0.34% 495,879,292
2011-09-01 2011-08-30 28.744 16,755,840 -37,716 0.34% 481,637,795
2011-08-31 2011-08-29 27.989 16,793,556 +174,743 0.34% 470,032,071
2011-08-30 2011-08-26 28.986 16,618,813 +42,348 0.34% 481,717,525
2011-08-29 2011-08-25 29.500 16,576,465 -97,304 0.34% 489,007,564
2011-08-26 2011-08-24 30.679 16,673,769 +132,339 0.34% 511,533,005
2011-08-25 2011-08-23 34.684 16,541,430 -68,155 0.34% 573,719,463
2011-08-24 2011-08-22 33.248 16,609,585 +4,632 0.34% 552,236,750
2011-08-23 2011-08-19 32.644 16,604,953 +37,055 0.34% 542,044,877
2011-08-22 2011-08-18 33.853 16,567,898 +16,695 0.34% 560,866,205
2011-08-19 2011-08-17 35.062 16,551,203 -36,393 0.34% 580,311,788
2011-08-18 2011-08-16 34.910 16,587,596 -18,527 0.34% 579,080,941
2011-08-17 2011-08-15 35.591 16,606,123 -57,568 0.34% 591,021,125
2011-08-16 2011-08-12 33.550 16,663,691 -29,776 0.34% 559,072,358
2011-08-15 2011-08-11 32.417 16,693,467 -17,378 0.34% 541,150,023
2011-08-12 2011-08-10 33.021 16,710,845 +48,304 0.34% 551,815,245
2011-08-11 2011-08-09 32.039 16,662,541 -115,135 0.34% 533,852,074
2011-08-10 2011-08-08 34.910 16,777,676 +37,055 0.34% 585,716,725
2011-08-09 2011-08-05 36.497 16,740,621 +173,363 0.34% 610,987,804
2011-08-08 2011-08-04 38.235 16,567,258 +74,772 0.34% 633,453,877
2011-08-05 2011-08-03 38.613 16,492,486 +39,040 0.33% 636,826,124
2011-08-04 2011-08-02 39.444 16,453,446 +46,318 0.33% 648,994,804
2011-08-03 2011-08-01 40.049 16,407,128 -64,846 0.33% 657,086,103
2011-08-02 2011-07-29 39.293 16,471,974 +6,617 0.33% 647,236,258
2011-08-01 2011-07-28 39.520 16,465,357 +21,836 0.33% 650,708,810
2011-07-29 2011-07-27 39.747 16,443,521 +8,602 0.33% 653,573,459
2011-07-28 2011-07-26 40.124 16,434,919 -14,557 0.33% 659,440,985
2011-07-27 2011-07-25 40.049 16,449,476 -9,926 0.33% 658,782,091
2011-07-26 2011-07-22 40.578 16,459,402 -11,910 0.33% 667,885,761
2011-07-25 2011-07-21 39.444 16,471,312 +11,910 0.33% 649,699,516
2011-07-22 2011-07-20 39.747 16,459,402 +11,911 0.33% 654,204,675
2011-07-21 2011-07-19 39.595 16,447,491 -7,941 0.33% 651,245,583
2011-07-20 2011-07-18 39.218 16,455,432 +662 0.33% 645,342,835
2011-07-19 2011-07-15 39.520 16,454,770 -5,955 0.33% 650,290,413
2011-07-18 2011-07-14 39.595 16,460,725 +7,940 0.33% 651,769,589
2011-07-15 2011-07-13 39.671 16,452,785 +17,535 0.33% 652,698,437
2011-07-14 2011-07-12 39.066 16,435,250 +49,994 0.33% 642,067,525
2011-07-13 2011-07-11 40.804 16,385,256 -13,234 0.33% 668,591,479
2011-07-12 2011-07-08 41.560 16,398,490 -8,602 0.33% 681,522,809
2011-07-11 2011-07-07 41.182 16,407,092 -21,174 0.33% 675,681,397
2011-07-08 2011-07-06 41.258 16,428,266 -17,866 0.33% 677,794,773
2011-07-07 2011-07-05 41.938 16,446,132 -74,771 0.33% 689,716,477
2011-07-06 2011-07-04 42.013 16,520,903 -131,677 0.34% 694,100,599
2011-07-05 2011-06-30 40.200 16,652,580 -23,821 0.34% 669,432,831
2011-07-04 2011-06-29 39.369 16,676,401 +12,196 0.34% 656,528,977
2011-06-30 2011-06-28 39.898 16,664,205 -7,941 0.34% 664,863,312
2011-06-29 2011-06-27 39.520 16,672,146 -28,453 0.34% 658,881,085
2011-06-28 2011-06-24 38.840 16,700,599 -23,820 0.34% 648,647,896
2011-06-27 2011-06-23 37.480 16,724,419 +9,263 0.34% 626,825,365
2011-06-24 2011-06-22 37.857 16,715,156 -15,880 0.34% 632,793,496
2011-06-23 2011-06-21 38.084 16,731,036 -27,791 0.34% 637,187,455
2011-06-22 2011-06-20 37.253 16,758,827 -88,006 0.34% 624,315,883
2011-06-21 2011-06-17 37.177 16,846,833 +97,579 0.34% 626,321,356
2011-06-20 2011-06-16 38.764 16,749,254 +55,582 0.34% 649,272,009
2011-06-17 2011-06-15 39.822 16,693,672 -16,843 0.34% 664,777,540
2011-06-16 2011-06-14 40.049 16,710,515 -15,880 0.34% 669,236,394
2011-06-15 2011-06-13 40.276 16,726,395 -21,385 0.34% 673,664,100
2011-06-14 2011-06-10 40.502 16,747,780 +1,323 0.34% 678,321,970
2011-06-13 2011-06-09 40.653 16,746,457 +3,970 0.34% 680,799,238
2011-06-10 2011-06-08 39.747 16,742,487 +5,294 0.34% 665,456,331
2011-06-09 2011-06-07 40.049 16,737,193 +31,761 0.34% 670,304,817
2011-06-08 2011-06-03 39.822 16,705,432 +26,468 0.34% 665,245,848
2011-06-07 2011-06-02 40.578 16,678,964 -19,190 0.34% 676,795,096
2011-06-03 2011-06-01 41.409 16,698,154 -5,955 0.34% 691,453,321
2011-06-02 2011-05-31 41.409 16,704,109 -54,920 0.34% 691,699,912
2011-06-01 2011-05-30 40.653 16,759,029 -23,821 0.34% 681,310,331
2011-05-31 2011-05-27 40.276 16,782,850 -17,204 0.34% 675,937,854
2011-05-30 2011-05-26 39.671 16,800,054 -14,557 0.34% 666,474,945
2011-05-27 2011-05-25 39.898 16,814,611 -3,971 0.34% 670,864,164
2011-05-26 2011-05-24 39.747 16,818,582 -8,602 0.34% 668,480,846
2011-05-25 2011-05-23 39.369 16,827,184 +93,299 0.34% 662,465,115
2011-05-24 2011-05-20 40.578 16,733,885 -1,323 0.34% 679,023,668
2011-05-23 2011-05-19 40.578 16,735,208 -4,632 0.34% 679,077,352
2011-05-20 2011-05-18 40.578 16,739,840 +40,363 0.34% 679,265,309
2011-05-19 2011-05-17 40.124 16,699,477 +9,925 0.34% 670,056,212
2011-05-18 2011-05-16 39.671 16,689,552 +53,598 0.34% 662,091,220
2011-05-17 2011-05-13 40.502 16,635,954 +20,512 0.34% 673,792,771
2011-05-16 2011-05-12 40.049 16,615,442 +29,449 0.34% 665,428,833
2011-05-13 2011-05-11 40.502 16,585,993 +42,349 0.34% 671,769,240
2011-05-12 2011-05-09 40.578 16,543,644 +16,542 0.34% 671,304,113
2011-05-11 2011-05-06 40.578 16,527,102 +71,711 0.34% 670,632,876
2011-05-09 2011-05-05 40.578 16,455,391 +94,622 0.33% 667,723,004
2011-05-06 2011-05-04 41.031 16,360,769 +154,175 0.33% 671,301,146
2011-05-05 2011-05-03 41.636 16,206,594 +27,129 0.33% 674,772,225
2011-05-04 2011-04-29 41.711 16,179,465 +27,130 0.33% 674,865,273
2011-05-03 2011-04-28 42.165 16,152,335 +214,388 0.33% 681,056,840
2011-04-29 2011-04-27 43.809 15,937,947 +109,179 0.32% 698,223,400
2011-04-28 2011-04-26 44.577 15,828,768 +344,534 0.32% 705,606,013
2011-04-27 2011-04-21 45.577 15,484,234 -16,264 0.32% 705,718,634
2011-04-26 2011-04-20 45.115 15,500,498 +9,108 0.32% 699,311,900
2011-04-21 2011-04-19 44.577 15,491,390 +44,888 0.32% 690,566,564
2011-04-20 2011-04-18 44.962 15,446,502 +52,695 0.32% 694,501,482
2011-04-19 2011-04-15 45.346 15,393,807 +21,906 0.32% 698,047,883
2011-04-18 2011-04-14 45.423 15,371,901 +19,516 0.32% 698,235,982
2011-04-15 2011-04-13 45.961 15,352,385 -26,022 0.32% 705,609,148
2011-04-14 2011-04-12 45.730 15,378,407 +19,019 0.32% 703,259,297
2011-04-13 2011-04-11 46.345 15,359,388 -8,457 0.32% 711,833,445
2011-04-12 2011-04-08 46.576 15,367,845 -18,216 0.32% 715,768,796
2011-04-11 2011-04-07 46.729 15,386,061 -61,152 0.32% 718,982,293
2011-04-08 2011-04-06 46.576 15,447,213 -85,222 0.32% 719,465,420
2011-04-07 2011-04-04 45.884 15,532,435 -50,093 0.32% 712,690,618
2011-04-06 2011-04-01 45.346 15,582,528 -92,378 0.32% 706,605,630
2011-04-04 2011-03-31 44.885 15,674,906 -50,744 0.32% 703,566,185
2011-04-01 2011-03-30 44.039 15,725,650 -64,404 0.32% 692,548,819
2011-03-31 2011-03-29 43.040 15,790,054 +14,312 0.33% 679,608,509
2011-03-30 2011-03-28 42.963 15,775,742 -125,557 0.33% 677,780,030
2011-03-29 2011-03-25 42.887 15,901,299 +165,566 0.33% 681,952,253
2011-03-28 2011-03-24 43.117 15,735,733 +98,233 0.33% 678,479,929
2011-03-25 2011-03-23 43.963 15,637,500 +76,766 0.32% 687,464,881
2011-03-24 2011-03-22 44.885 15,560,734 +18,866 0.32% 698,441,589
2011-03-23 2011-03-21 44.501 15,541,868 +204,273 0.32% 691,622,233
2011-03-22 2011-03-18 43.655 15,337,595 +52,045 0.32% 669,565,036
2011-03-21 2011-03-17 44.347 15,285,550 +3,903 0.32% 677,866,308
2011-03-18 2011-03-16 44.654 15,281,647 +36,431 0.32% 682,391,269
2011-03-17 2011-03-15 44.654 15,245,216 +36,431 0.31% 680,764,468
2011-03-15 2011-03-11 46.115 15,208,785 +42,590 0.31% 701,346,989
2011-03-14 2011-03-10 46.806 15,166,195 -5,205 0.31% 709,873,712
2011-03-11 2011-03-09 47.191 15,171,400 -47,490 0.31% 715,947,531
2011-03-10 2011-03-08 46.883 15,218,890 -46,840 0.31% 713,509,859
2011-03-09 2011-03-07 46.191 15,265,730 +7,807 0.32% 705,146,273
2011-03-08 2011-03-04 46.345 15,257,923 -99,535 0.32% 707,131,032
2011-03-07 2011-03-03 45.192 15,357,458 -19,517 0.32% 694,038,924
2011-03-04 2011-03-02 45.039 15,376,975 -1,301 0.32% 692,557,266
2011-03-03 2011-03-01 45.577 15,378,276 -28,624 0.32% 700,889,429
2011-03-02 2011-02-28 45.577 15,406,900 +25,372 0.32% 702,194,014
2011-03-01 2011-02-25 44.501 15,381,528 +52,044 0.32% 684,487,009
2011-02-28 2011-02-24 44.039 15,329,484 +53,985 0.32% 675,101,890
2011-02-25 2011-02-23 44.654 15,275,499 +76,766 0.32% 682,116,734
2011-02-24 2011-02-22 45.039 15,198,733 +49,442 0.31% 684,529,498
2011-02-23 2011-02-21 46.268 15,149,291 -20,167 0.31% 700,932,125
2011-02-22 2011-02-18 46.729 15,169,458 -1,412 0.31% 708,860,552
2011-02-21 2011-02-17 46.806 15,170,870 +15,938 0.31% 710,092,532
2011-02-18 2011-02-16 46.115 15,154,932 +24,071 0.31% 698,863,579
2011-02-17 2011-02-15 45.115 15,130,861 +8,457 0.31% 682,635,561
2011-02-16 2011-02-14 45.346 15,122,404 +58,550 0.31% 685,740,837
2011-02-15 2011-02-11 44.731 15,063,854 +105,838 0.31% 673,823,647
2011-02-14 2011-02-10 44.962 14,958,016 +111,244 0.31% 672,538,305
2011-02-11 2011-02-09 45.807 14,846,772 +50,743 0.31% 680,088,552
2011-02-10 2011-02-08 46.268 14,796,029 +53,346 0.31% 684,587,288
2011-02-09 2011-02-07 46.268 14,742,683 +53,996 0.30% 682,119,059
2011-02-08 2011-02-02 46.729 14,688,687 +65,055 0.30% 686,394,384
2011-02-07 2011-01-31 46.576 14,623,632 +32,443 0.30% 681,106,523
2011-02-01 2011-01-28 47.037 14,591,189 +79,368 0.30% 686,324,134
2011-01-31 2011-01-27 47.421 14,511,821 +15,613 0.30% 688,167,633
2011-01-28 2011-01-26 47.498 14,496,208 +13,662 0.30% 688,541,391
2011-01-27 2011-01-25 47.421 14,482,546 +18,215 0.30% 686,779,378
2011-01-26 2011-01-24 47.882 14,464,331 +49,442 0.30% 692,585,770
2011-01-25 2011-01-21 48.343 14,414,889 +80,018 0.30% 696,865,740
2011-01-24 2011-01-20 48.574 14,334,871 +33,829 0.30% 696,302,626
2011-01-21 2011-01-19 49.496 14,301,042 +12,360 0.30% 707,849,150
2011-01-20 2011-01-18 49.035 14,288,682 +14,313 0.30% 700,648,208
2011-01-19 2011-01-17 49.266 14,274,369 +3,252 0.29% 703,237,651
2011-01-18 2011-01-14 49.650 14,271,117 -7,806 0.29% 708,561,662
2011-01-17 2011-01-13 49.881 14,278,923 +10,409 0.29% 712,241,564
2011-01-14 2011-01-12 50.188 14,268,514 +11,710 0.29% 716,108,935
2011-01-13 2011-01-11 49.266 14,256,804 -1,990 0.29% 702,372,298
2011-01-12 2011-01-10 49.189 14,258,794 +323,976 0.29% 701,374,439
2011-01-11 2011-01-07 50.034 13,934,818 -324,626 0.29% 697,219,388
2011-01-10 2011-01-06 49.266 14,259,444 +18,866 0.29% 702,502,359
2011-01-07 2011-01-05 49.957 14,240,578 +10,408 0.29% 711,423,389
2011-01-06 2011-01-04 49.881 14,230,170 -9,510 0.29% 709,809,734
2011-01-05 2011-01-03 49.343 14,239,680 +272,582 0.29% 702,623,099
2011-01-04 2010-12-31 48.805 13,967,098 +26,673 0.29% 681,658,840
2011-01-03 2010-12-29 48.651 13,940,425 +26,022 0.29% 678,214,218
2010-12-30 2010-12-28 48.190 13,914,403 +53,345 0.29% 670,531,653
2010-12-29 2010-12-24 48.497 13,861,058 +106,040 0.29% 672,222,285
2010-12-28 2010-12-22 49.112 13,755,018 +16,915 0.28% 675,537,072
2010-12-23 2010-12-21 48.728 13,738,103 +29,274 0.28% 669,426,949
2010-12-22 2010-12-20 48.036 13,708,829 +25,372 0.28% 658,517,836
2010-12-21 2010-12-17 48.574 13,683,457 +89,776 0.28% 664,660,815
2010-12-20 2010-12-16 48.728 13,593,681 +197,400 0.28% 662,389,589
2010-12-17 2010-12-15 49.804 13,396,281 +70,245 0.28% 667,185,225
2010-12-16 2010-12-14 50.726 13,326,036 +16,914 0.28% 675,977,255
2010-12-15 2010-12-13 50.726 13,309,122 +17,986 0.27% 675,119,275
2010-12-14 2010-12-10 50.649 13,291,136 +3,236 0.27% 673,185,390
2010-12-13 2010-12-09 50.726 13,287,900 +26,022 0.27% 674,042,766
2010-12-10 2010-12-08 50.495 13,261,878 +107,341 0.27% 669,664,942
2010-12-09 2010-12-07 51.187 13,154,537 -5,855 0.27% 673,343,949
2010-12-08 2010-12-06 51.033 13,160,392 +11,059 0.27% 671,620,696
2010-12-07 2010-12-03 51.187 13,149,333 +24,071 0.27% 673,077,571
2010-12-06 2010-12-02 51.879 13,125,262 -9,108 0.27% 680,924,436
2010-12-03 2010-12-01 51.802 13,134,370 +29,926 0.27% 680,387,472
2010-12-02 2010-11-30 51.264 13,104,444 +48,791 0.27% 671,787,005
2010-12-01 2010-11-29 51.956 13,055,653 -5,855 0.27% 678,316,623
2010-11-30 2010-11-26 51.264 13,061,508 +33,829 0.27% 669,585,932
2010-11-29 2010-11-25 51.571 13,027,679 +36,431 0.27% 671,856,828
2010-11-26 2010-11-24 51.495 12,991,248 +33,829 0.27% 668,979,550
2010-11-25 2010-11-23 51.418 12,957,419 +132,062 0.27% 666,241,661
2010-11-24 2010-11-22 53.109 12,825,357 -9,108 0.26% 681,137,319
2010-11-23 2010-11-19 52.494 12,834,465 +18,866 0.27% 673,729,617
2010-11-22 2010-11-18 52.724 12,815,599 +98,234 0.26% 675,694,200
2010-11-19 2010-11-17 51.879 12,717,365 +7,156 0.26% 659,763,180
2010-11-18 2010-11-16 52.186 12,710,209 +81,319 0.26% 663,299,442
2010-11-17 2010-11-15 53.339 12,628,890 +33,178 0.26% 673,615,104
2010-11-16 2010-11-12 54.262 12,595,712 +73,513 0.26% 683,462,339
2010-11-15 2010-11-11 55.491 12,522,199 -1,772 0.26% 694,872,244
2010-11-12 2010-11-10 55.414 12,523,971 +55,297 0.26% 694,008,011
2010-11-11 2010-11-09 55.799 12,468,674 -26,022 0.26% 695,735,328
2010-11-10 2010-11-08 56.260 12,494,696 -104,674 0.26% 702,949,200
2010-11-09 2010-11-05 54.415 12,599,370 -42,936 0.26% 685,597,544
2010-11-08 2010-11-04 54.185 12,642,306 +36,572 0.26% 685,018,942
2010-11-05 2010-11-03 53.954 12,605,734 -32,527 0.26% 680,130,759
2010-11-04 2010-11-02 53.032 12,638,261 -305,760 0.26% 670,229,557
2010-11-03 2010-11-01 53.800 12,944,021 -40,233 0.27% 696,393,028
2010-11-02 2010-10-29 52.186 12,984,254 -12,361 0.27% 677,600,851
2010-11-01 2010-10-28 53.800 12,996,615 +11,060 0.27% 699,222,604
2010-10-29 2010-10-27 53.262 12,985,555 +75,464 0.27% 691,641,297
2010-10-28 2010-10-26 55.030 12,910,091 -48,791 0.27% 710,443,412
2010-10-27 2010-10-25 55.184 12,958,882 -109,293 0.27% 715,120,364
2010-10-26 2010-10-22 54.723 13,068,175 -5,855 0.27% 715,125,231
2010-10-25 2010-10-21 56.029 13,074,030 -116,449 0.27% 732,527,901
2010-10-22 2010-10-20 55.338 13,190,479 -305,201 0.27% 729,928,345
2010-10-21 2010-10-19 53.647 13,495,680 +35,780 0.28% 723,997,990
2010-10-20 2010-10-18 53.493 13,459,900 -57,296 0.28% 720,009,520
2010-10-19 2010-10-15 54.185 13,517,196 -134,664 0.28% 732,424,551
2010-10-18 2010-10-14 53.877 13,651,860 -223,180 0.28% 735,524,273
2010-10-15 2010-10-13 53.032 13,875,040 -70,910 0.29% 735,818,157
2010-10-14 2010-10-12 51.418 13,945,950 -57,361 0.29% 717,069,726
2010-10-13 2010-10-11 51.802 14,003,311 -52,695 0.29% 725,400,409
2010-10-12 2010-10-08 51.495 14,056,006 -98,234 0.29% 723,808,872
2010-10-11 2010-10-07 50.649 14,154,240 -37,081 0.29% 716,900,916
2010-10-08 2010-10-06 50.649 14,191,321 +124,256 0.29% 718,779,039
2010-10-07 2010-10-05 51.110 14,067,065 -277,787 0.29% 718,972,543
2010-10-06 2010-10-04 47.805 14,344,852 +35,130 0.30% 685,762,326
2010-10-05 2010-09-30 47.114 14,309,722 +93,029 0.30% 674,184,614
2010-10-04 2010-09-29 47.729 14,216,693 +12,361 0.29% 678,542,963
2010-09-30 2010-09-28 47.191 14,204,332 +82,620 0.29% 670,311,008
2010-09-29 2010-09-27 47.959 14,121,712 +9,086 0.29% 677,265,738
2010-09-28 2010-09-24 48.343 14,112,626 -13,011 0.29% 682,253,298
2010-09-27 2010-09-22 48.420 14,125,637 +17,565 0.29% 683,967,958
2010-09-24 2010-09-21 48.267 14,108,072 +141,821 0.29% 680,948,828
2010-09-22 2010-09-20 47.729 13,966,251 +5,204 0.29% 666,589,715
2010-09-21 2010-09-17 47.498 13,961,047 +2,603 0.29% 663,122,295
2010-09-20 2010-09-16 47.344 13,958,444 +4,553 0.29% 660,853,031
2010-09-17 2010-09-15 47.575 13,953,891 +3,253 0.29% 663,854,863
2010-09-16 2010-09-14 47.575 13,950,638 +44,955 0.29% 663,700,102
2010-09-15 2010-09-13 47.421 13,905,683 -49,254 0.29% 659,423,856
2010-09-14 2010-09-10 45.807 13,954,937 +84,572 0.29% 639,236,118
2010-09-13 2010-09-09 46.038 13,870,365 +73,512 0.29% 638,560,246
2010-09-10 2010-09-08 46.345 13,796,853 +96,933 0.29% 639,417,495
2010-09-09 2010-09-07 47.114 13,699,920 +55,364 0.28% 645,454,557
2010-09-08 2010-09-06 47.421 13,644,556 +15,613 0.28% 647,040,906
2010-09-07 2010-09-03 46.576 13,628,943 +34,418 0.28% 634,778,144
2010-09-06 2010-09-02 46.576 13,594,525 +18,866 0.28% 633,175,100
2010-09-03 2010-09-01 45.961 13,575,659 +24,721 0.28% 623,949,255
2010-09-02 2010-08-31 45.653 13,550,938 +85,223 0.28% 618,647,082
2010-09-01 2010-08-30 45.730 13,465,715 +55,297 0.28% 615,791,301
2010-08-31 2010-08-27 46.268 13,410,418 +221,838 0.28% 620,477,406
2010-08-30 2010-08-26 47.114 13,188,580 +344,793 0.27% 621,363,414
2010-08-27 2010-08-25 50.265 12,843,787 +70,911 0.27% 645,591,805
2010-08-26 2010-08-24 50.419 12,772,876 +147,025 0.26% 643,990,856
2010-08-25 2010-08-23 50.880 12,625,851 +101,486 0.26% 642,400,418
2010-08-24 2010-08-20 51.264 12,524,365 +137,917 0.26% 642,049,801
2010-08-23 2010-08-19 51.571 12,386,448 +47,491 0.26% 638,787,589
2010-08-20 2010-08-18 51.264 12,338,957 +113,196 0.25% 632,545,034
2010-08-19 2010-08-17 51.879 12,225,761 +3,903 0.25% 634,259,294
2010-08-18 2010-08-16 52.186 12,221,858 +13,662 0.25% 637,814,185
2010-08-17 2010-08-13 51.418 12,208,196 +112,546 0.25% 627,718,281
2010-08-16 2010-08-12 51.648 12,095,650 +163,131 0.25% 624,720,346
2010-08-13 2010-08-11 52.033 11,932,519 +90,094 0.25% 620,880,427
2010-08-12 2010-08-10 52.340 11,842,425 +78,066 0.24% 619,833,323
2010-08-11 2010-08-09 53.647 11,764,359 -7,806 0.24% 631,118,422
2010-08-10 2010-08-06 53.339 11,772,165 -96,933 0.24% 627,918,063
2010-08-09 2010-08-05 53.647 11,869,098 -5,855 0.25% 636,737,318
2010-08-06 2010-08-04 53.416 11,874,953 +16,129 0.25% 634,313,376
2010-08-05 2010-08-03 53.339 11,858,824 -11,710 0.24% 632,540,387
2010-08-04 2010-08-02 54.108 11,870,534 -72,862 0.25% 642,288,404
2010-08-03 2010-07-30 53.032 11,943,396 +3,253 0.25% 633,379,625
2010-08-02 2010-07-29 53.339 11,940,143 -41,635 0.25% 636,877,878
2010-07-30 2010-07-28 53.493 11,981,778 -69,143 0.25% 640,940,440
2010-07-29 2010-07-27 53.186 12,050,921 -29,275 0.25% 640,934,279
2010-07-28 2010-07-26 53.109 12,080,196 -41,635 0.25% 641,562,829
2010-07-27 2010-07-23 53.032 12,121,831 -49,146 0.25% 642,842,352
2010-07-26 2010-07-22 52.571 12,170,977 -13,011 0.25% 639,836,055
2010-07-23 2010-07-21 52.340 12,183,988 -11,710 0.25% 637,710,753
2010-07-22 2010-07-20 51.725 12,195,698 +1,301 0.25% 630,824,993
2010-07-21 2010-07-19 50.957 12,194,397 +37,733 0.25% 621,385,370
2010-07-20 2010-07-16 51.341 12,156,664 +26,022 0.25% 624,134,287
2010-07-19 2010-07-15 50.803 12,130,642 +98,884 0.25% 616,271,964
2010-07-16 2010-07-14 51.495 12,031,758 +167,192 0.25% 619,570,964
2010-07-15 2010-07-13 51.802 11,864,566 +104,726 0.25% 614,609,005
2010-07-14 2010-07-12 52.186 11,759,840 +141,821 0.24% 613,703,151
2010-07-13 2010-07-09 54.185 11,618,019 -29,275 0.24% 629,518,308
2010-07-12 2010-07-08 52.878 11,647,294 -13,662 0.24% 615,886,439
2010-07-09 2010-07-07 52.340 11,660,956 -38,383 0.24% 610,335,223
2010-07-08 2010-07-06 53.109 11,699,339 +45,539 0.24% 621,336,030
2010-07-07 2010-07-05 52.109 11,653,800 +3,253 0.24% 607,273,626
2010-07-06 2010-07-02 52.647 11,650,547 +7,807 0.24% 613,372,150
2010-07-05 2010-06-30 53.262 11,642,740 -1,302 0.24% 620,119,802
2010-07-02 2010-06-29 53.109 11,644,042 +11,710 0.24% 618,399,281
2010-06-30 2010-06-28 54.646 11,632,332 -5,855 0.24% 635,658,056
2010-06-29 2010-06-25 54.569 11,638,187 -650 0.24% 635,083,523
2010-06-28 2010-06-24 54.569 11,638,837 +650 0.24% 635,118,993
2010-06-25 2010-06-23 55.184 11,638,187 -14,312 0.24% 642,239,394
2010-06-24 2010-06-22 55.184 11,652,499 -15,613 0.24% 643,029,184
2010-06-23 2010-06-21 54.876 11,668,112 -111,294 0.24% 640,303,634
2010-06-22 2010-06-18 53.800 11,779,406 -11,059 0.24% 633,736,318
2010-06-21 2010-06-17 53.570 11,790,465 -10,409 0.24% 631,612,734
2010-06-18 2010-06-15 53.186 11,800,874 -20,818 0.24% 627,635,404
2010-06-17 2010-06-14 53.032 11,821,692 -18,866 0.24% 626,925,444
2010-06-15 2010-06-11 52.571 11,840,558 -27,193 0.24% 622,465,717
2010-06-14 2010-06-10 51.802 11,867,751 +11,060 0.25% 614,773,994
2010-06-11 2010-06-09 52.109 11,856,691 -24,721 0.24% 617,846,173
2010-06-10 2010-06-08 51.264 11,881,412 +12,360 0.25% 609,089,419
2010-06-09 2010-06-07 51.495 11,869,052 +16,915 0.25% 611,192,478
2010-06-08 2010-06-04 52.647 11,852,137 -9,759 0.24% 623,985,360
2010-06-07 2010-06-03 52.263 11,861,896 -39,033 0.25% 619,940,759
2010-06-04 2010-06-02 51.264 11,900,929 +7,807 0.25% 610,089,940
2010-06-03 2010-06-01 51.571 11,893,122 -651 0.25% 613,346,032
2010-06-02 2010-05-31 52.724 11,893,773 -10,408 0.25% 627,091,518
2010-06-01 2010-05-28 52.647 11,904,181 -112,546 0.25% 626,725,346
2010-05-31 2010-05-27 51.341 12,016,727 -3,045 0.25% 616,949,793
2010-05-28 2010-05-26 50.572 12,019,772 +11,060 0.25% 607,868,011
2010-05-27 2010-05-25 50.034 12,008,712 +163,939 0.25% 600,847,950
2010-05-26 2010-05-24 52.186 11,844,773 +11,059 0.24% 618,135,494
2010-05-25 2010-05-20 51.648 11,833,714 -650 0.24% 611,191,784
2010-05-24 2010-05-19 51.648 11,834,364 +14,312 0.24% 611,225,356
2010-05-20 2010-05-18 52.724 11,820,052 -15,613 0.24% 623,204,626
2010-05-19 2010-05-17 51.571 11,835,665 +52,044 0.24% 610,382,889
2010-05-18 2010-05-14 52.724 11,783,621 +12,361 0.24% 621,283,825
2010-05-17 2010-05-13 53.724 11,771,260 -49,442 0.24% 632,393,349
2010-05-14 2010-05-12 52.647 11,820,702 +2,602 0.24% 622,330,385
2010-05-13 2010-05-11 52.340 11,818,100 +38,738 0.24% 618,560,151
2010-05-12 2010-05-10 53.416 11,779,362 +43,587 0.24% 629,207,280
2010-05-11 2010-05-07 52.109 11,735,775 +57,900 0.24% 611,545,302
2010-05-10 2010-05-06 52.340 11,677,875 +113,196 0.24% 611,220,765
2010-05-07 2010-05-05 52.417 11,564,679 +100,185 0.24% 606,184,913
2010-05-06 2010-05-04 53.493 11,464,494 +61,803 0.24% 613,269,402
2010-05-05 2010-05-03 53.954 11,402,691 +26,672 0.24% 615,221,683
2010-05-04 2010-04-30 54.953 11,376,019 +25,372 0.23% 625,148,965
2010-05-03 2010-04-29 55.825 11,350,647 +131,412 0.23% 633,648,816
2010-04-30 2010-04-28 56.375 11,219,235 +365,607 0.23% 632,487,667
2010-04-29 2010-04-27 56.690 10,853,628 +66,135 0.23% 615,290,002
2010-04-28 2010-04-26 57.948 10,787,493 -8,267 0.23% 625,111,770
2010-04-27 2010-04-23 57.162 10,795,760 +81,398 0.23% 617,102,482
2010-04-23 2010-04-21 57.319 10,714,362 +61,684 0.23% 614,134,514
2010-04-22 2010-04-20 58.184 10,652,678 +25,379 0.23% 619,812,286
2010-04-21 2010-04-19 57.712 10,627,299 +6,995 0.22% 613,322,110
2010-04-20 2010-04-16 59.206 10,620,304 -11,446 0.22% 628,784,150
2010-04-19 2010-04-15 59.363 10,631,750 -10,175 0.22% 631,133,698
2010-04-16 2010-04-14 59.599 10,641,925 +9,539 0.22% 634,247,933
2010-04-15 2010-04-13 59.756 10,632,386 +4,262 0.22% 635,351,396
2010-04-14 2010-04-12 59.756 10,628,124 -25,437 0.22% 635,096,715
2010-04-13 2010-04-09 59.913 10,653,561 -41,335 0.23% 638,292,041
2010-04-12 2010-04-08 59.363 10,694,896 +13,355 0.23% 634,882,240
2010-04-09 2010-04-07 60.071 10,681,541 +8,267 0.23% 641,648,128
2010-04-08 2010-04-01 59.756 10,673,274 -146,261 0.23% 637,794,709
2010-04-07 2010-03-31 58.498 10,819,535 -17,170 0.23% 632,923,459
2010-04-01 2010-03-30 58.420 10,836,705 -96,024 0.23% 633,075,820
2010-03-31 2010-03-29 58.026 10,932,729 -64,863 0.23% 634,387,484
2010-03-30 2010-03-26 56.847 10,997,592 -27,980 0.23% 625,180,700
2010-03-29 2010-03-25 55.904 11,025,572 +35,611 0.23% 616,368,437
2010-03-26 2010-03-24 56.297 10,989,961 -6,995 0.23% 618,698,175
2010-03-25 2010-03-23 56.533 10,996,956 -14,626 0.23% 621,685,931
2010-03-24 2010-03-22 56.768 11,011,582 +22,893 0.23% 625,110,186
2010-03-23 2010-03-19 58.105 10,988,689 +3,815 0.23% 638,498,648
2010-03-22 2010-03-18 58.184 10,984,874 -22,360 0.23% 639,140,680
2010-03-19 2010-03-17 58.577 11,007,234 -278,532 0.23% 644,768,977
2010-03-18 2010-03-16 56.847 11,285,766 -26,073 0.24% 641,562,542
2010-03-17 2010-03-15 56.768 11,311,839 -3,179 0.24% 642,155,304
2010-03-16 2010-03-12 57.319 11,315,018 -6,995 0.24% 648,563,403
2010-03-15 2010-03-11 57.319 11,322,013 -7,101 0.24% 648,964,348
2010-03-12 2010-03-10 57.476 11,329,114 +25,437 0.24% 651,152,909
2010-03-11 2010-03-09 57.004 11,303,677 -54,053 0.24% 644,358,270
2010-03-10 2010-03-08 55.353 11,357,730 -45,786 0.24% 628,686,103
2010-03-09 2010-03-05 54.016 11,403,516 +27,980 0.24% 615,977,962
2010-03-08 2010-03-04 54.331 11,375,536 +636 0.24% 618,044,261
2010-03-05 2010-03-03 55.196 11,374,900 -6,359 0.24% 627,847,777
2010-03-04 2010-03-02 55.353 11,381,259 -9,539 0.24% 629,988,507
2010-03-03 2010-03-01 55.196 11,390,798 -5,087 0.24% 628,725,281
2010-03-02 2010-02-26 54.174 11,395,885 +8,267 0.24% 617,357,802
2010-03-01 2010-02-25 54.410 11,387,618 +18,441 0.24% 619,596,058
2010-02-26 2010-02-24 54.488 11,369,177 -1,272 0.24% 619,486,610
2010-02-25 2010-02-23 54.803 11,370,449 -12,718 0.24% 623,131,999
2010-02-24 2010-02-22 54.567 11,383,167 -51,509 0.24% 621,143,921
2010-02-23 2010-02-19 53.152 11,434,676 +8,903 0.24% 607,771,345
2010-02-22 2010-02-18 54.488 11,425,773 -13,355 0.24% 622,570,427
2010-02-19 2010-02-17 54.567 11,439,128 +636 0.24% 624,197,538
2010-02-18 2010-02-12 53.859 11,438,492 -3,179 0.24% 616,068,503
2010-02-17 2010-02-11 53.545 11,441,671 -6,986 0.24% 612,641,241
2010-02-12 2010-02-10 52.365 11,448,657 +24,165 0.24% 599,512,765
2010-02-11 2010-02-09 51.579 11,424,492 +27,344 0.24% 589,264,663
2010-02-10 2010-02-08 51.186 11,397,148 +76,946 0.24% 583,373,689
2010-02-09 2010-02-05 51.972 11,320,202 +143,718 0.24% 588,335,829
2010-02-08 2010-02-04 53.702 11,176,484 +76,310 0.24% 600,199,412
2010-02-05 2010-02-03 54.646 11,100,174 -10,811 0.23% 606,574,645
2010-02-04 2010-02-02 53.938 11,110,985 +51,509 0.23% 599,302,843
2010-02-03 2010-02-01 54.724 11,059,476 +11,447 0.23% 605,220,251
2010-02-02 2010-01-29 54.488 11,048,029 +17,806 0.23% 601,987,816
2010-02-01 2010-01-28 53.702 11,030,223 +29,252 0.23% 592,344,905
2010-01-29 2010-01-27 53.230 11,000,971 +65,499 0.23% 585,584,199
2010-01-28 2010-01-26 53.230 10,935,472 +165,656 0.23% 582,097,673
2010-01-27 2010-01-25 55.432 10,769,816 +75,675 0.23% 596,990,007
2010-01-26 2010-01-22 56.218 10,694,141 +104,926 0.23% 601,203,650
2010-01-25 2010-01-21 56.533 10,589,215 +110,013 0.22% 598,635,293
2010-01-22 2010-01-20 57.397 10,479,202 +69,951 0.22% 601,479,366
2010-01-21 2010-01-19 58.262 10,409,251 -21,862 0.22% 606,467,245
2010-01-20 2010-01-18 57.712 10,431,113 +88,393 0.22% 601,999,834
2010-01-19 2010-01-15 57.869 10,342,720 +126,547 0.22% 598,524,928
2010-01-18 2010-01-14 58.026 10,216,173 +197,134 0.22% 592,808,281
2010-01-15 2010-01-13 58.420 10,019,039 +225,751 0.21% 585,308,111
2010-01-14 2010-01-12 59.992 9,793,288 +45,474 0.21% 587,520,095
2010-01-13 2010-01-11 59.992 9,747,814 +13,990 0.21% 584,792,014
2010-01-12 2010-01-08 60.307 9,733,824 +8,903 0.21% 587,014,075
2010-01-11 2010-01-07 60.543 9,724,921 +54,689 0.21% 588,771,078
2010-01-08 2010-01-06 61.879 9,670,232 -36,883 0.20% 598,385,811
2010-01-07 2010-01-05 61.486 9,707,115 -12,718 0.21% 596,851,911
2010-01-06 2010-01-04 59.913 9,719,833 +24,800 0.21% 582,349,136
2010-01-05 2009-12-31 60.307 9,695,033 +20,986 0.20% 584,674,721
2010-01-04 2009-12-29 59.520 9,674,047 +3,815 0.20% 575,802,749
2009-12-30 2009-12-28 59.363 9,670,232 +38,155 0.20% 574,055,003
2009-12-29 2009-12-24 59.206 9,632,077 +13,990 0.20% 570,275,328
2009-12-28 2009-12-22 57.948 9,618,087 +19,714 0.20% 557,347,234
2009-12-23 2009-12-21 57.083 9,598,373 +129,091 0.20% 547,903,286
2009-12-22 2009-12-18 59.442 9,469,282 +54,689 0.20% 562,870,525
2009-12-21 2009-12-17 59.992 9,414,593 +73,766 0.20% 564,801,380
2009-12-18 2009-12-16 60.936 9,340,827 +21,621 0.20% 569,189,254
2009-12-17 2009-12-15 61.172 9,319,206 +22,257 0.20% 570,069,978
2009-12-16 2009-12-14 62.430 9,296,949 +73,767 0.20% 580,404,288
2009-12-15 2009-12-11 62.272 9,223,182 +23,786 0.19% 574,348,672
2009-12-14 2009-12-10 62.351 9,199,396 +45,786 0.19% 573,590,781
2009-12-11 2009-12-09 62.115 9,153,610 +34,975 0.19% 568,576,829
2009-12-10 2009-12-08 63.373 9,118,635 +16,235 0.19% 577,875,837
2009-12-09 2009-12-07 64.474 9,102,400 -7,294 0.19% 586,866,649
2009-12-08 2009-12-04 64.474 9,109,694 -153,891 0.19% 587,336,922
2009-12-07 2009-12-03 62.823 9,263,585 -95,388 0.20% 581,963,211
2009-12-04 2009-12-02 61.407 9,358,973 -8,903 0.20% 574,710,179
2009-12-03 2009-12-01 61.407 9,367,876 +83,941 0.20% 575,256,889
2009-12-02 2009-11-30 61.014 9,283,935 -18,441 0.20% 566,452,468
2009-12-01 2009-11-27 59.127 9,302,376 +197,770 0.20% 550,023,685
2009-11-30 2009-11-26 62.823 9,104,606 -41,971 0.19% 571,975,724
2009-11-27 2009-11-25 64.002 9,146,577 -235,925 0.19% 585,399,923
2009-11-26 2009-11-24 61.250 9,382,502 -22,893 0.20% 574,679,605
2009-11-25 2009-11-23 61.958 9,405,395 -59,776 0.20% 582,737,435
2009-11-24 2009-11-20 60.464 9,465,171 -5,723 0.20% 572,300,948
2009-11-23 2009-11-19 60.621 9,470,894 +10,810 0.20% 574,136,312
2009-11-20 2009-11-18 61.407 9,460,084 -5,723 0.20% 580,919,143
2009-11-19 2009-11-17 61.014 9,465,807 -6,359 0.20% 577,549,255
2009-11-18 2009-11-16 61.486 9,472,166 -20,985 0.20% 582,405,831
2009-11-17 2009-11-13 60.857 9,493,151 +8,902 0.20% 577,724,800
2009-11-16 2009-11-12 60.307 9,484,249 -64,863 0.20% 571,963,049
2009-11-13 2009-11-11 61.250 9,549,112 -74,184 0.20% 584,884,492
2009-11-12 2009-11-10 60.464 9,623,296 +5,088 0.20% 581,861,799
2009-11-11 2009-11-09 60.385 9,618,208 -66,136 0.20% 580,797,911
2009-11-10 2009-11-06 58.891 9,684,344 -49,601 0.20% 570,324,051
2009-11-09 2009-11-05 57.712 9,733,945 +7,867 0.21% 561,764,911
2009-11-06 2009-11-04 58.498 9,726,078 -35,611 0.21% 568,958,179
2009-11-05 2009-11-03 56.768 9,761,689 +60,412 0.21% 554,155,727
2009-11-04 2009-11-02 58.341 9,701,277 +41,335 0.21% 565,981,807
2009-11-03 2009-10-30 57.476 9,659,942 +45,786 0.20% 555,215,468
2009-11-02 2009-10-29 57.004 9,614,156 +101,111 0.20% 548,048,297
2009-10-30 2009-10-28 58.184 9,513,045 +64,863 0.20% 553,504,214
2009-10-29 2009-10-27 59.678 9,448,182 +28,616 0.20% 563,844,940
2009-10-28 2009-10-23 59.363 9,419,566 -78,217 0.20% 559,174,691
2009-10-27 2009-10-22 56.139 9,497,783 +20,985 0.20% 533,199,969
2009-10-23 2009-10-21 57.240 9,476,798 -5,723 0.20% 542,453,685
2009-10-22 2009-10-20 57.162 9,482,521 -69,315 0.20% 542,035,692
2009-10-21 2009-10-19 57.240 9,551,836 -96,679 0.20% 546,748,875
2009-10-20 2009-10-16 56.218 9,648,515 -11,447 0.20% 542,420,606
2009-10-19 2009-10-15 55.982 9,659,962 -110,649 0.20% 540,785,543
2009-10-16 2009-10-14 56.533 9,770,611 -86,485 0.21% 552,357,524
2009-10-15 2009-10-13 55.432 9,857,096 -18,646 0.21% 546,396,318
2009-10-14 2009-10-12 54.803 9,875,742 -3,815 0.21% 541,217,929
2009-10-13 2009-10-09 55.746 9,879,557 -56,618 0.21% 550,748,557
2009-10-12 2009-10-08 55.746 9,936,175 -59,140 0.21% 553,904,799
2009-10-09 2009-10-07 55.039 9,995,315 -57,384 0.21% 550,128,553
2009-10-08 2009-10-06 53.781 10,052,699 -7,631 0.21% 540,640,333
2009-10-07 2009-10-05 51.972 10,060,330 +40,063 0.21% 522,857,506
2009-10-06 2009-10-02 51.658 10,020,267 +120,188 0.21% 517,623,905
2009-10-05 2009-09-30 53.073 9,900,079 -4,451 0.21% 525,426,647
2009-10-02 2009-09-29 53.623 9,904,530 -636 0.21% 531,114,193
2009-09-30 2009-09-28 52.680 9,905,166 +55,324 0.21% 521,802,580
2009-09-29 2009-09-25 54.410 9,849,842 +24,296 0.21% 535,926,238
2009-09-28 2009-09-24 54.174 9,825,546 +26,072 0.21% 532,286,653
2009-09-25 2009-09-23 55.982 9,799,474 +15,262 0.21% 548,595,726
2009-09-24 2009-09-22 56.847 9,784,212 -15,898 0.21% 556,203,622
2009-09-23 2009-09-21 55.746 9,800,110 +6,995 0.21% 546,319,682
2009-09-22 2009-09-18 56.768 9,793,115 -27,980 0.21% 555,939,732
2009-09-21 2009-09-17 56.768 9,821,095 -120,548 0.21% 557,528,112
2009-09-18 2009-09-16 55.039 9,941,643 -1,271 0.21% 547,174,519
2009-09-17 2009-09-15 53.781 9,942,914 -1,272 0.21% 534,736,028
2009-09-16 2009-09-14 53.938 9,944,186 +18,441 0.21% 536,368,193
2009-09-15 2009-09-11 54.803 9,925,745 -35,942 0.21% 543,958,231
2009-09-14 2009-09-10 54.567 9,961,687 -227,023 0.21% 543,578,190
2009-09-11 2009-09-09 54.331 10,188,710 -13,354 0.22% 553,562,816
2009-09-10 2009-09-08 55.039 10,202,064 -106,834 0.22% 561,507,737
2009-09-09 2009-09-07 53.781 10,308,898 -17,170 0.22% 554,418,873
2009-09-08 2009-09-04 53.152 10,326,068 -12,718 0.22% 548,847,054
2009-09-07 2009-09-03 52.444 10,338,786 -20,349 0.22% 542,206,901
2009-09-04 2009-09-02 51.029 10,359,135 +30,524 0.22% 528,613,014
2009-09-03 2009-09-01 50.950 10,328,611 +76,946 0.22% 526,243,311
2009-09-02 2009-08-31 51.422 10,251,665 +35,611 0.22% 527,159,231
2009-09-01 2009-08-28 52.287 10,216,054 -7,631 0.22% 534,163,841
2009-08-31 2009-08-27 53.387 10,223,685 -17,170 0.22% 545,816,796
2009-08-28 2009-08-26 53.938 10,240,855 -65,499 0.22% 552,369,886
2009-08-27 2009-08-25 52.287 10,306,354 -22,257 0.22% 538,885,331
2009-08-26 2009-08-24 51.972 10,328,611 +636 0.22% 536,800,661
2009-08-25 2009-08-21 51.186 10,327,975 -7,631 0.22% 528,647,068
2009-08-24 2009-08-20 51.579 10,335,606 -20,986 0.22% 533,100,937
2009-08-21 2009-08-19 50.400 10,356,592 -6,359 0.22% 521,968,817
2009-08-20 2009-08-18 50.871 10,362,951 -39,427 0.22% 527,178,132
2009-08-19 2009-08-17 50.478 10,402,378 +167,246 0.22% 525,094,320
2009-08-18 2009-08-14 52.837 10,235,132 +19,078 0.22% 540,794,645
2009-08-17 2009-08-13 53.702 10,216,054 +8,267 0.22% 548,622,411
2009-08-14 2009-08-12 52.601 10,207,787 +66,771 0.22% 536,942,003
2009-08-13 2009-08-11 53.545 10,141,016 -183,536 0.21% 542,998,014
2009-08-12 2009-08-10 53.466 10,324,552 +13,354 0.22% 552,013,616
2009-08-11 2009-08-07 52.680 10,311,198 +77,582 0.22% 543,192,282
2009-08-10 2009-08-06 54.410 10,233,616 -8,903 0.22% 556,807,238
2009-08-07 2009-08-05 53.859 10,242,519 -1,272 0.22% 551,654,304
2009-08-06 2009-08-04 54.095 10,243,791 +3,180 0.22% 554,139,117
2009-08-05 2009-08-03 55.275 10,240,611 -127,184 0.22% 566,044,866
2009-08-04 2009-07-31 54.016 10,367,795 +51,510 0.22% 560,031,944
2009-08-03 2009-07-30 53.387 10,316,285 -17,806 0.22% 550,760,477
2009-07-31 2009-07-29 53.859 10,334,091 -5,087 0.22% 556,586,303
2009-07-30 2009-07-28 55.432 10,339,178 -50,238 0.22% 573,118,979
2009-07-29 2009-07-27 54.881 10,389,416 +32,251 0.22% 570,185,567
2009-07-28 2009-07-24 54.803 10,357,165 -42,607 0.22% 567,601,238
2009-07-27 2009-07-23 54.724 10,399,772 -259,454 0.22% 569,118,521
2009-07-24 2009-07-22 52.129 10,659,226 +219,210 0.23% 555,659,649
2009-07-23 2009-07-21 52.523 10,440,016 -118,916 0.22% 548,336,667
2009-07-22 2009-07-20 51.579 10,558,932 -443,689 0.22% 544,619,884
2009-07-21 2009-07-17 48.434 11,002,621 +3,816 0.23% 532,900,990
2009-07-20 2009-07-16 48.119 10,998,805 -10,992 0.23% 529,256,970
2009-07-17 2009-07-15 48.198 11,009,797 +49,601 0.23% 530,651,562
2009-07-16 2009-07-14 48.041 10,960,196 -48,965 0.23% 526,537,361
2009-07-15 2009-07-13 46.626 11,009,161 -48,989 0.23% 513,308,644
2009-07-14 2009-07-10 48.277 11,058,150 -232,746 0.23% 533,851,551
2009-07-13 2009-07-09 47.962 11,290,896 -155,800 0.24% 541,536,711
2009-07-10 2009-07-08 45.603 11,446,696 -14,626 0.24% 522,008,775
2009-07-09 2009-07-07 45.446 11,461,322 -1,907 0.24% 520,873,441
2009-07-08 2009-07-06 45.918 11,463,229 +1,907 0.24% 526,367,997
2009-07-07 2009-07-03 45.761 11,461,322 +24,165 0.24% 524,478,101
2009-07-06 2009-07-02 44.974 11,437,157 -45,150 0.24% 514,379,643
2009-07-03 2009-06-30 44.817 11,482,307 +5,723 0.24% 514,604,609
2009-07-02 2009-06-29 45.210 11,476,584 -26,708 0.24% 518,859,945
2009-06-30 2009-06-26 45.682 11,503,292 -59,296 0.24% 525,494,213
2009-06-29 2009-06-25 44.739 11,562,588 +12,718 0.24% 517,293,449
2009-06-26 2009-06-24 43.952 11,549,870 +29,888 0.24% 507,643,191
2009-06-25 2009-06-23 43.323 11,519,982 +108,106 0.24% 499,083,326
2009-06-24 2009-06-22 44.424 11,411,876 -6,623 0.24% 506,961,703
2009-06-23 2009-06-19 44.267 11,418,499 +43,242 0.24% 505,460,327
2009-06-22 2009-06-18 44.503 11,375,257 +80,126 0.24% 506,229,337
2009-06-19 2009-06-17 45.132 11,295,131 +54,689 0.24% 509,768,301
2009-06-18 2009-06-16 45.368 11,240,442 +156,435 0.24% 509,951,488
2009-06-17 2009-06-15 46.154 11,084,007 +117,009 0.23% 511,569,394
2009-06-16 2009-06-12 47.412 10,966,998 +44,514 0.23% 519,965,750
2009-06-15 2009-06-11 47.805 10,922,484 -23,223 0.23% 522,149,249
2009-06-12 2009-06-10 48.041 10,945,707 -205,398 0.23% 525,841,296
2009-06-11 2009-06-09 45.761 11,151,105 +2,544 0.24% 510,282,355
2009-06-10 2009-06-08 46.232 11,148,561 +14,997 0.24% 515,425,382
2009-06-09 2009-06-05 47.176 11,133,564 -62,320 0.24% 525,236,770
2009-06-08 2009-06-04 46.940 11,195,884 +28,616 0.24% 525,535,893
2009-06-05 2009-06-03 46.861 11,167,268 -75,038 0.24% 523,314,610
2009-06-04 2009-06-02 45.997 11,242,306 -60,111 0.24% 517,107,610
2009-06-03 2009-06-01 47.333 11,302,417 -162,795 0.24% 534,979,917
2009-06-02 2009-05-29 44.424 11,465,212 -71,858 0.24% 509,331,104
2009-06-01 2009-05-27 43.638 11,537,070 -61,684 0.24% 503,452,118
2009-05-29 2009-05-26 41.751 11,598,754 +52,145 0.25% 484,256,568
2009-05-27 2009-05-25 42.223 11,546,609 +82,669 0.24% 487,526,701
2009-05-26 2009-05-22 42.537 11,463,940 +69,951 0.24% 487,641,693
2009-05-25 2009-05-21 43.087 11,393,989 +139,902 0.24% 490,937,284
2009-05-22 2009-05-20 43.874 11,254,087 +45,150 0.24% 493,757,981
2009-05-21 2009-05-19 44.110 11,208,937 -23,678 0.24% 494,421,048
2009-05-20 2009-05-18 43.166 11,232,615 +52,145 0.24% 484,867,282
2009-05-19 2009-05-15 43.323 11,180,470 +36,247 0.24% 484,374,555
2009-05-18 2009-05-14 42.930 11,144,223 +40,699 0.24% 478,423,053
2009-05-15 2009-05-13 44.188 11,103,524 +26,072 0.23% 490,644,362
2009-05-14 2009-05-12 44.424 11,077,452 -1,869 0.23% 492,105,236
2009-05-13 2009-05-11 44.581 11,079,321 +45,150 0.23% 493,930,524
2009-05-12 2009-05-08 45.603 11,034,171 -4,452 0.23% 503,196,214
2009-05-11 2009-05-07 45.997 11,038,623 -43,242 0.23% 507,738,889
2009-05-08 2009-05-06 45.603 11,081,865 -29,252 0.23% 505,371,225
2009-05-07 2009-05-05 44.896 11,111,117 -56,597 0.23% 498,842,550
2009-05-06 2009-05-04 45.132 11,167,714 -172,172 0.24% 504,017,757
2009-05-05 2009-04-30 43.009 11,339,886 -157,993 0.24% 487,714,510
2009-05-04 2009-04-29 41.908 11,497,879 -21,621 0.24% 481,853,041
2009-04-30 2009-04-28 40.650 11,519,500 -36,884 0.24% 468,267,302
2009-04-29 2009-04-27 41.829 11,556,384 -17,169 0.24% 483,396,229
2009-04-28 2009-04-24 43.245 11,573,553 -12,719 0.24% 500,494,207
2009-04-27 2009-04-23 43.009 11,586,272 +26,073 0.24% 498,311,268
2009-04-24 2009-04-22 42.166 11,560,199 +45,150 0.24% 487,443,496
2009-04-23 2009-04-21 44.071 11,515,049 +43,420 0.24% 507,485,014
2009-04-22 2009-04-20 44.786 11,471,629 -26,625 0.24% 513,769,887
2009-04-21 2009-04-17 44.389 11,498,254 -49,540 0.25% 510,397,049
2009-04-20 2009-04-16 44.389 11,547,794 -3,148 0.25% 512,596,084
2009-04-17 2009-04-15 44.548 11,550,942 +22,359 0.25% 514,570,296
2009-04-16 2009-04-14 44.866 11,528,583 -126,864 0.25% 517,236,098
2009-04-15 2009-04-09 44.310 11,655,447 -66,114 0.25% 516,449,167
2009-04-14 2009-04-08 42.245 11,721,561 +63,595 0.25% 495,178,218
2009-04-09 2009-04-07 43.436 11,657,966 +9,445 0.25% 506,377,685
2009-04-08 2009-04-06 43.913 11,648,521 -53,521 0.25% 511,517,347
2009-04-07 2009-04-03 42.563 11,702,042 +9,445 0.25% 498,070,581
2009-04-06 2009-04-02 42.880 11,692,597 -211,869 0.25% 501,382,521
2009-04-03 2009-04-01 40.498 11,904,466 +20,149 0.25% 482,108,228
2009-04-02 2009-03-31 40.816 11,884,317 -18,890 0.25% 485,067,073
2009-04-01 2009-03-30 39.704 11,903,207 +1,260 0.25% 472,605,138
2009-03-31 2009-03-27 41.530 11,901,947 -44,076 0.25% 494,292,646
2009-03-30 2009-03-26 42.007 11,946,023 -80,472 0.25% 501,814,801
2009-03-27 2009-03-25 40.260 12,026,495 -54,082 0.26% 484,185,169
2009-03-26 2009-03-24 40.975 12,080,577 -146,081 0.26% 494,996,158
2009-03-25 2009-03-23 40.736 12,226,658 -298,458 0.26% 498,069,076
2009-03-24 2009-03-20 38.751 12,525,116 +39,669 0.27% 485,362,286
2009-03-23 2009-03-19 39.625 12,485,447 -55,479 0.27% 494,730,960
2009-03-20 2009-03-18 38.831 12,540,926 -42,816 0.27% 486,970,791
2009-03-19 2009-03-17 38.116 12,583,742 -32,743 0.27% 479,640,107
2009-03-18 2009-03-16 40.101 12,616,485 -304,786 0.27% 505,934,392
2009-03-17 2009-03-13 37.639 12,921,271 -581,616 0.28% 486,348,998
2009-03-16 2009-03-12 35.892 13,502,887 -127,192 0.29% 484,651,450
2009-03-13 2009-03-11 35.257 13,630,079 -101,746 0.29% 480,557,978
2009-03-12 2009-03-10 33.987 13,731,825 +42,949 0.29% 466,698,578
2009-03-11 2009-03-09 33.431 13,688,876 +16,371 0.29% 457,629,839
2009-03-10 2009-03-06 33.828 13,672,505 +5,037 0.29% 462,511,077
2009-03-09 2009-03-05 34.622 13,667,468 -55,410 0.29% 473,193,754
2009-03-06 2009-03-04 34.940 13,722,878 -90,671 0.29% 479,470,981
2009-03-05 2009-03-03 33.351 13,813,549 +71,152 0.29% 460,700,848
2009-03-04 2009-03-02 32.875 13,742,397 +216,603 0.29% 451,780,290
2009-03-03 2009-02-27 34.622 13,525,794 +153,636 0.29% 468,288,731
2009-03-02 2009-02-26 35.495 13,372,158 +33,372 0.29% 474,649,984
2009-02-27 2009-02-25 36.210 13,338,786 -135,698 0.28% 482,998,293
2009-02-26 2009-02-24 35.654 13,474,484 +45,965 0.29% 480,422,050
2009-02-25 2009-02-23 36.845 13,428,519 -40,563 0.29% 494,778,189
2009-02-24 2009-02-20 35.019 13,469,082 +94,449 0.29% 471,673,020
2009-02-23 2009-02-19 35.972 13,374,633 -6,296 0.29% 481,110,155
2009-02-20 2009-02-18 35.654 13,380,929 +219,121 0.29% 477,086,421
2009-02-19 2009-02-17 35.257 13,161,808 +172,527 0.28% 464,048,069
2009-02-18 2009-02-16 37.242 12,989,281 -45,336 0.28% 483,751,588
2009-02-17 2009-02-13 37.242 13,034,617 -45,965 0.28% 485,440,008
2009-02-16 2009-02-12 35.892 13,080,582 +111,450 0.28% 469,493,897
2009-02-13 2009-02-11 37.004 12,969,132 -21,352 0.28% 479,911,631
2009-02-12 2009-02-10 37.798 12,990,484 -40,780 0.28% 491,017,232
2009-02-11 2009-02-09 37.322 13,031,264 -38,463 0.28% 486,349,921
2009-02-10 2009-02-06 37.401 13,069,727 -172,077 0.28% 488,823,270
2009-02-09 2009-02-05 35.972 13,241,804 -268,864 0.28% 476,332,052
2009-02-06 2009-02-04 34.622 13,510,668 -192,676 0.29% 467,765,040
2009-02-05 2009-02-03 33.113 13,703,344 +630 0.29% 453,760,893
2009-02-04 2009-02-02 32.398 13,702,714 +32,113 0.29% 443,947,081
2009-02-03 2009-01-30 33.034 13,670,601 +57,928 0.29% 451,591,113
2009-02-02 2009-01-29 32.954 13,612,673 -145,451 0.29% 448,596,579
2009-01-30 2009-01-23 31.604 13,758,124 +148,599 0.29% 434,817,225
2009-01-29 2009-01-22 32.081 13,609,525 -53,521 0.29% 436,605,077
2009-01-23 2009-01-21 32.240 13,663,046 +273,273 0.29% 440,491,987
2009-01-22 2009-01-20 34.860 13,389,773 +51,002 0.29% 466,769,191
2009-01-21 2009-01-19 35.575 13,338,771 +8,185 0.28% 474,524,105
2009-01-20 2009-01-16 35.257 13,330,586 +59,188 0.28% 469,998,703
2009-01-19 2009-01-15 34.940 13,271,398 +149,230 0.28% 463,696,479
2009-01-16 2009-01-14 35.813 13,122,168 -49,743 0.28% 469,944,514
2009-01-15 2009-01-13 34.940 13,171,911 +218,866 0.28% 460,220,450
2009-01-14 2009-01-12 36.131 12,953,045 +134,747 0.28% 468,002,011
2009-01-13 2009-01-09 37.481 12,818,298 +103,264 0.27% 480,437,403
2009-01-12 2009-01-08 37.560 12,715,034 +9,445 0.27% 477,576,683
2009-01-09 2009-01-07 38.831 12,705,589 -59,188 0.27% 493,364,743
2009-01-08 2009-01-06 40.578 12,764,777 -66,114 0.27% 517,962,813
2009-01-07 2009-01-05 40.657 12,830,891 -162,452 0.27% 521,664,430
2009-01-06 2009-01-02 39.307 12,993,343 -74,265 0.28% 510,729,038
2009-01-05 2008-12-31 37.401 13,067,608 -61,707 0.28% 488,744,017
2009-01-02 2008-12-29 36.766 13,129,315 +3,148 0.28% 482,711,347
2008-12-30 2008-12-24 36.131 13,126,167 +78,078 0.28% 474,257,023
2008-12-29 2008-12-22 37.322 13,048,089 +28,964 0.28% 486,977,860
2008-12-23 2008-12-19 38.910 13,019,125 +82,486 0.28% 506,573,335
2008-12-22 2008-12-18 40.498 12,936,639 -37,310 0.28% 523,909,271
2008-12-19 2008-12-17 39.386 12,973,949 -225,824 0.28% 510,996,954
2008-12-18 2008-12-16 38.592 13,199,773 -56,040 0.28% 509,409,665
2008-12-17 2008-12-15 37.322 13,255,813 +23,840 0.28% 494,730,489
2008-12-16 2008-12-12 36.607 13,231,973 +88,152 0.28% 484,384,213
2008-12-15 2008-12-11 39.069 13,143,821 -149,473 0.28% 513,512,698
2008-12-12 2008-12-10 38.751 13,293,294 -175,045 0.28% 515,130,044
2008-12-11 2008-12-09 36.687 13,468,339 -627 0.29% 494,106,382
2008-12-10 2008-12-08 37.798 13,468,966 -165,728 0.29% 509,103,002
2008-12-09 2008-12-05 34.304 13,634,694 -141,969 0.29% 467,728,239
2008-12-08 2008-12-04 32.398 13,776,663 -137,266 0.29% 446,342,916
2008-12-05 2008-12-03 32.001 13,913,929 -85,004 0.30% 445,265,737
2008-12-04 2008-12-02 31.128 13,998,933 +239,900 0.30% 435,758,082
2008-12-03 2008-12-01 32.478 13,759,033 -30,853 0.29% 446,864,309
2008-12-02 2008-11-28 31.668 13,789,886 -169,378 0.29% 436,697,066
2008-12-01 2008-11-27 32.557 13,959,264 -35,891 0.30% 454,475,866
2008-11-28 2008-11-26 32.398 13,995,155 -195,194 0.30% 453,421,724
2008-11-27 2008-11-25 31.446 14,190,349 -86,893 0.30% 446,223,780
2008-11-26 2008-11-24 30.524 14,277,242 -117,117 0.30% 435,804,940
2008-11-25 2008-11-21 31.191 14,394,359 -114,264 0.31% 448,981,305
2008-11-24 2008-11-20 30.175 14,508,623 +433,835 0.31% 437,798,472
2008-11-21 2008-11-19 31.636 14,074,788 -1,889 0.30% 445,272,260
2008-11-20 2008-11-18 31.763 14,076,677 +354,459 0.30% 447,120,503
2008-11-19 2008-11-17 34.066 13,722,218 +16,371 0.29% 467,461,723
2008-11-18 2008-11-14 34.701 13,705,847 -218,492 0.29% 475,610,862
2008-11-17 2008-11-13 32.796 13,924,339 +191,416 0.30% 456,655,916
2008-11-14 2008-11-12 33.748 13,732,923 +23,927 0.29% 463,464,382
2008-11-13 2008-11-11 33.669 13,708,996 +25,369 0.29% 461,568,279
2008-11-12 2008-11-10 35.734 13,683,627 -180,083 0.29% 488,965,468
2008-11-11 2008-11-07 32.796 13,863,710 -22,038 0.30% 454,667,556
2008-11-10 2008-11-06 31.763 13,885,748 +193,098 0.30% 441,055,984
2008-11-07 2008-11-05 34.384 13,692,650 -291,050 0.29% 470,803,684
2008-11-06 2008-11-04 32.954 13,983,700 +28,334 0.30% 460,823,527
2008-11-05 2008-11-03 33.351 13,955,366 -2,470 0.30% 465,430,640
2008-11-04 2008-10-31 32.319 13,957,836 +40,928 0.30% 451,104,281
2008-11-03 2008-10-30 33.828 13,916,908 -430,057 0.30% 470,778,698
2008-10-31 2008-10-29 30.143 14,346,965 -44,076 0.31% 432,464,727
2008-10-30 2008-10-28 30.207 14,391,041 -430,634 0.31% 434,707,534
2008-10-29 2008-10-27 26.522 14,821,675 +353,040 0.32% 393,104,668
2008-10-28 2008-10-24 30.810 14,468,635 +249,975 0.31% 445,783,238
2008-10-27 2008-10-23 33.987 14,218,660 +224,159 0.30% 483,244,463
2008-10-24 2008-10-22 35.416 13,994,501 +284,606 0.30% 495,629,017
2008-10-23 2008-10-21 37.004 13,709,895 -5,038 0.29% 507,322,932
2008-10-22 2008-10-20 38.433 13,714,933 -92,560 0.29% 527,112,725
2008-10-21 2008-10-17 35.813 13,807,493 +226,048 0.29% 494,488,074
2008-10-20 2008-10-16 38.036 13,581,445 +260,049 0.29% 516,589,936
2008-10-17 2008-10-15 40.180 13,321,396 +42,188 0.28% 535,259,894
2008-10-16 2008-10-14 42.086 13,279,208 -223,530 0.28% 558,872,180
2008-10-15 2008-10-13 41.292 13,502,738 -355,894 0.29% 557,557,463
2008-10-14 2008-10-10 35.575 13,858,632 +610,140 0.30% 493,018,056
2008-10-13 2008-10-09 40.895 13,248,492 +66,114 0.28% 541,798,908
2008-10-10 2008-10-08 40.022 13,182,378 +346,313 0.28% 527,580,513
2008-10-09 2008-10-06 43.674 12,836,065 +4,408 0.27% 560,607,683
2008-10-08 2008-10-03 45.342 12,831,657 +25,186 0.27% 581,812,836
2008-10-06 2008-10-02 46.851 12,806,471 -85,004 0.27% 599,992,650
2008-10-03 2008-09-30 45.342 12,891,475 +43,446 0.28% 584,525,103
2008-10-02 2008-09-29 44.468 12,848,029 +124,043 0.27% 571,332,571
2008-09-30 2008-09-26 46.613 12,723,986 +4,408 0.27% 593,097,007
2008-09-29 2008-09-25 46.533 12,719,578 -139,301 0.27% 591,881,502
2008-09-26 2008-09-24 45.421 12,858,879 -105,153 0.27% 584,068,234
2008-09-25 2008-09-23 44.071 12,964,032 -68,003 0.28% 571,343,809
2008-09-24 2008-09-22 46.454 13,032,035 -216,603 0.28% 605,386,249
2008-09-23 2008-09-19 44.468 13,248,638 -345,683 0.28% 589,147,053
2008-09-22 2008-09-18 40.498 13,594,321 -38,409 0.29% 550,544,141
2008-09-19 2008-09-17 41.133 13,632,730 -81,226 0.29% 560,760,019
2008-09-18 2008-09-16 42.007 13,713,956 +59,188 0.29% 576,080,099
2008-09-17 2008-09-12 43.516 13,654,768 -5,667 0.29% 594,195,465
2008-09-16 2008-09-11 43.992 13,660,435 -6,914 0.29% 600,950,557
2008-09-12 2008-09-10 45.660 13,667,349 -17,000 0.29% 624,045,962
2008-09-11 2008-09-09 46.057 13,684,349 -18,890 0.29% 630,255,412
2008-09-10 2008-09-08 46.851 13,703,239 -119,635 0.29% 642,006,895
2008-09-09 2008-09-05 44.945 13,822,874 +66,743 0.30% 621,268,349
2008-09-08 2008-09-04 45.818 13,756,131 -175,045 0.29% 630,284,409
2008-09-05 2008-09-03 45.977 13,931,176 +6,926 0.30% 640,517,192
2008-09-04 2008-09-02 47.168 13,924,250 -9,445 0.30% 656,784,214
2008-09-03 2008-09-01 46.454 13,933,695 -2,518 0.30% 647,271,693
2008-09-02 2008-08-29 47.407 13,936,213 -135,323 0.30% 660,668,431
2008-09-01 2008-08-28 46.771 14,071,536 -66,744 0.30% 658,144,489
2008-08-29 2008-08-27 47.407 14,138,280 -341,222 0.30% 670,247,739
2008-08-28 2008-08-26 45.183 14,479,502 -27,705 0.31% 654,229,827
2008-08-27 2008-08-25 44.230 14,507,207 -64,225 0.31% 641,657,761
2008-08-26 2008-08-21 42.880 14,571,432 +30,853 0.31% 624,827,941
2008-08-25 2008-08-20 43.992 14,540,579 -18,890 0.31% 639,669,897
2008-08-21 2008-08-19 42.166 14,559,469 -26,445 0.31% 613,909,714
2008-08-20 2008-08-18 42.801 14,585,914 +22,667 0.31% 624,290,696
2008-08-19 2008-08-15 43.436 14,563,247 +28,965 0.31% 632,572,037
2008-08-18 2008-08-14 43.992 14,534,282 +49,743 0.31% 639,392,879
2008-08-15 2008-08-13 43.277 14,484,539 +166,859 0.31% 626,852,884
2008-08-14 2008-08-12 44.468 14,317,680 +18,506 0.31% 636,685,746
2008-08-13 2008-08-11 45.024 14,299,174 +55,410 0.31% 643,811,097
2008-08-12 2008-08-08 45.501 14,243,764 +51,002 0.30% 648,102,714
2008-08-11 2008-08-07 46.613 14,192,762 -74,929 0.30% 661,560,352
2008-08-08 2008-08-05 46.215 14,267,691 -26,446 0.30% 659,388,135
2008-08-07 2008-08-04 47.089 14,294,137 +25,816 0.31% 673,096,112
2008-08-05 2008-08-01 47.883 14,268,321 +3,778 0.30% 683,210,657
2008-08-04 2008-07-31 47.248 14,264,543 -71,781 0.30% 673,968,000
2008-08-01 2008-07-30 47.168 14,336,324 -71,781 0.31% 676,221,074
2008-07-31 2008-07-29 46.136 14,408,105 +80,596 0.31% 664,733,316
2008-07-30 2008-07-28 47.089 14,327,509 -1,259 0.31% 674,667,565
2008-07-29 2008-07-25 47.248 14,328,768 +10,704 0.31% 677,002,489
2008-07-28 2008-07-24 48.280 14,318,064 -161,315 0.31% 691,277,350
2008-07-25 2008-07-23 48.280 14,479,379 -205,898 0.31% 699,065,652
2008-07-24 2008-07-22 46.851 14,685,277 -23,298 0.31% 688,016,103
2008-07-23 2008-07-21 46.930 14,708,575 -299,717 0.31% 690,275,610
2008-07-22 2008-07-18 44.548 15,008,292 -60,448 0.32% 668,588,005
2008-07-21 2008-07-17 44.548 15,068,740 -45,335 0.32% 671,280,836
2008-07-18 2008-07-16 42.801 15,114,075 +14,482 0.32% 646,896,478
2008-07-17 2008-07-15 42.880 15,099,593 +101,375 0.32% 647,475,664
2008-07-16 2008-07-14 45.263 14,998,218 +4,408 0.32% 678,858,040
2008-07-15 2008-07-11 45.342 14,993,810 -125,664 0.32% 679,849,152
2008-07-14 2008-07-10 44.548 15,119,474 -40,298 0.32% 673,540,930
2008-07-11 2008-07-09 43.674 15,159,772 -172,527 0.32% 662,094,237
2008-07-10 2008-07-08 41.213 15,332,299 +103,265 0.33% 631,886,514
2008-07-09 2008-07-07 42.801 15,229,034 +14,482 0.33% 651,816,830
2008-07-08 2008-07-04 40.578 15,214,552 -219,751 0.32% 617,368,572
2008-07-07 2008-07-03 40.339 15,434,303 +63,595 0.33% 622,608,697
2008-07-04 2008-07-02 41.848 15,370,708 +187,639 0.33% 643,233,917
2008-07-03 2008-06-30 43.357 15,183,069 -5,667 0.32% 658,289,089
2008-07-02 2008-06-27 43.198 15,188,736 +144,821 0.32% 656,122,577
2008-06-30 2008-06-26 44.468 15,043,915 +11,964 0.32% 668,980,327
2008-06-27 2008-06-25 44.945 15,031,951 -11,964 0.32% 675,610,252
2008-06-26 2008-06-24 44.151 15,043,915 +58,559 0.32% 664,201,896
2008-06-25 2008-06-23 44.945 14,985,356 +193,935 0.32% 673,516,042
2008-06-24 2008-06-20 44.945 14,791,421 -40,928 0.32% 664,799,644
2008-06-23 2008-06-19 44.945 14,832,349 +17,630 0.32% 666,639,150
2008-06-20 2008-06-18 46.215 14,814,719 -7,556 0.32% 684,669,295
2008-06-19 2008-06-17 45.501 14,822,275 -5,667 0.32% 674,425,429
2008-06-18 2008-06-16 45.421 14,827,942 -45,965 0.32% 673,505,824
2008-06-17 2008-06-13 44.151 14,873,907 +150,489 0.32% 656,695,895
2008-06-16 2008-06-12 45.263 14,723,418 +195,824 0.31% 666,419,883
2008-06-13 2008-06-11 46.215 14,527,594 +22,843 0.31% 671,399,676
2008-06-12 2008-06-10 46.295 14,504,751 +187,639 0.31% 671,495,770
2008-06-11 2008-06-06 48.836 14,317,112 +25,186 0.31% 699,189,643
2008-06-10 2008-06-05 48.359 14,291,926 +39,669 0.31% 691,150,299
2008-06-06 2008-06-04 48.121 14,252,257 +112,709 0.30% 685,836,695
2008-06-05 2008-06-03 50.470 14,139,548 +137,895 0.30% 713,629,559
2008-06-04 2008-06-02 52.083 14,001,653 +224,152 0.30% 729,247,249
2008-06-03 2008-05-30 50.551 13,777,501 +13,023 0.30% 696,467,672
2008-06-02 2008-05-29 50.148 13,764,478 -2,480 0.30% 690,260,627
2008-05-30 2008-05-28 49.906 13,766,958 +32,868 0.30% 687,055,163
2008-05-29 2008-05-27 49.825 13,734,090 +7,442 0.30% 684,307,555
2008-05-28 2008-05-26 48.939 13,726,648 +71,939 0.30% 671,763,122
2008-05-27 2008-05-23 50.874 13,654,709 +144,499 0.30% 694,663,978
2008-05-26 2008-05-22 52.002 13,510,210 +56,435 0.29% 702,562,209
2008-05-23 2008-05-21 53.454 13,453,775 +82,482 0.29% 719,151,945
2008-05-22 2008-05-20 52.405 13,371,293 +88,683 0.29% 700,728,422
2008-05-21 2008-05-19 53.615 13,282,610 +1,241 0.29% 712,144,357
2008-05-20 2008-05-16 53.292 13,281,369 -33,500 0.29% 707,794,646
2008-05-19 2008-05-15 52.970 13,314,869 -3,721 0.29% 705,285,960
2008-05-16 2008-05-14 53.292 13,318,590 -21,004 0.29% 709,778,239
2008-05-15 2008-05-13 53.534 13,339,594 -122,173 0.29% 714,124,054
2008-05-14 2008-05-09 52.728 13,461,767 +115,971 0.29% 709,811,103
2008-05-13 2008-05-08 53.373 13,345,796 +40,311 0.29% 712,304,097
2008-05-09 2008-05-07 54.744 13,305,485 +181,722 0.29% 728,389,128
2008-05-08 2008-05-06 56.840 13,123,763 +21,085 0.28% 745,951,286
2008-05-07 2008-05-05 57.001 13,102,678 +244,255 0.28% 746,865,594
2008-05-06 2008-05-02 56.678 12,858,423 -218,918 0.28% 728,796,040
2008-05-05 2008-04-30 54.502 13,077,341 -163,723 0.28% 712,736,689
2008-05-02 2008-04-29 54.421 13,241,064 -91,165 0.29% 720,592,319
2008-04-30 2008-04-28 53.615 13,332,229 -233,181 0.29% 714,804,669
2008-04-29 2008-04-25 54.502 13,565,410 -135,816 0.29% 739,337,256
2008-04-28 2008-04-24 54.502 13,701,226 -255,508 0.30% 746,739,452
2008-04-25 2008-04-23 50.470 13,956,734 -254,268 0.30% 704,402,852
2008-04-24 2008-04-22 49.100 14,211,002 -63,877 0.31% 697,758,224
2008-04-23 2008-04-21 48.052 14,274,879 -136,436 0.31% 685,932,951
2008-04-22 2008-04-18 46.359 14,411,315 +35,349 0.31% 668,089,162
2008-04-21 2008-04-17 46.842 14,375,966 -109,149 0.31% 673,404,695
2008-04-18 2008-04-16 45.794 14,485,115 +109,769 0.31% 663,335,521
2008-04-17 2008-04-15 46.278 14,375,346 +100,467 0.31% 665,262,693
2008-04-16 2008-04-14 46.117 14,274,879 +227,601 0.31% 658,311,490
2008-04-15 2008-04-11 48.939 14,047,278 -83,478 0.30% 687,454,310
2008-04-14 2008-04-10 47.649 14,130,756 +29,768 0.31% 673,311,216
2008-04-11 2008-04-09 46.762 14,100,988 +31,008 0.31% 659,387,192
2008-04-10 2008-04-08 48.535 14,069,980 -43,412 0.30% 682,893,442
2008-04-09 2008-04-07 49.342 14,113,392 +35,141 0.31% 696,379,210
2008-04-08 2008-04-03 47.729 14,078,251 -340,470 0.31% 671,944,466
2008-04-07 2008-04-02 45.794 14,418,721 -146,735 0.31% 660,295,055
2008-04-03 2008-04-01 43.859 14,565,456 +4,962 0.32% 638,830,961
2008-04-02 2008-03-31 43.134 14,560,494 +60,156 0.32% 628,048,037
2008-04-01 2008-03-28 45.069 14,500,338 -209,616 0.31% 653,511,003
2008-03-31 2008-03-27 42.489 14,709,954 +128,994 0.32% 625,007,028
2008-03-28 2008-03-26 44.182 14,580,960 -23,566 0.32% 644,213,242
2008-03-27 2008-03-25 44.262 14,604,526 -132,715 0.32% 646,431,903
2008-03-26 2008-03-20 40.554 14,737,241 +138,917 0.32% 597,650,300
2008-03-25 2008-03-19 43.295 14,598,324 +109,769 0.32% 632,033,728
2008-03-20 2008-03-18 42.005 14,488,555 +68,218 0.31% 608,591,339
2008-03-19 2008-03-17 41.441 14,420,337 +352,253 0.31% 597,587,493
2008-03-18 2008-03-14 44.746 14,068,084 -37,830 0.30% 629,493,002
2008-03-17 2008-03-13 44.585 14,105,914 +213,337 0.31% 628,911,207
2008-03-14 2008-03-12 47.568 13,892,577 -155,041 0.30% 660,842,241
2008-03-13 2008-03-11 45.956 14,047,618 +55,254 0.30% 645,565,801
2008-03-12 2008-03-10 45.794 13,992,364 +127,754 0.30% 640,770,340
2008-03-11 2008-03-07 45.714 13,864,610 +248,066 0.30% 633,802,120
2008-03-10 2008-03-06 47.165 13,616,544 -27,287 0.30% 642,222,816
2008-03-07 2008-03-05 46.197 13,643,831 +220,158 0.30% 630,309,603
2008-03-06 2008-03-04 46.762 13,423,673 +178,607 0.29% 627,714,742
2008-03-05 2008-03-03 48.535 13,245,066 +73,800 0.29% 642,855,833
2008-03-04 2008-02-29 50.712 13,171,266 +37,210 0.29% 667,945,667
2008-03-03 2008-02-28 51.277 13,134,056 -117,831 0.28% 673,471,078
2008-02-29 2008-02-27 50.793 13,251,887 -243,725 0.29% 673,102,563
2008-02-28 2008-02-26 47.891 13,495,612 -10,543 0.29% 646,311,673
2008-02-27 2008-02-25 46.923 13,506,155 -4,341 0.29% 633,749,581
2008-02-26 2008-02-22 47.729 13,510,496 +84,962 0.29% 644,845,941
2008-02-25 2008-02-21 48.697 13,425,534 -620 0.29% 653,779,770
2008-02-22 2008-02-20 48.535 13,426,154 +44,652 0.29% 651,645,029
2008-02-21 2008-02-19 50.229 13,381,502 -50,233 0.29% 672,134,025
2008-02-20 2008-02-18 48.858 13,431,735 -4,961 0.29% 656,247,572
2008-02-19 2008-02-15 49.584 13,436,696 -58,916 0.29% 666,239,808
2008-02-18 2008-02-14 48.535 13,495,612 -193,492 0.29% 655,016,207
2008-02-15 2008-02-13 46.520 13,689,104 -35,969 0.30% 636,815,766
2008-02-14 2008-02-12 45.794 13,725,073 +19,861 0.30% 628,529,939
2008-02-13 2008-02-11 45.472 13,705,212 +139,537 0.30% 623,200,557
2008-02-12 2008-02-06 47.407 13,565,675 +370,858 0.29% 643,104,732
2008-02-11 2008-02-04 52.002 13,194,817 -216,437 0.29% 686,161,042
2008-02-05 2008-02-01 47.568 13,411,254 -251,787 0.29% 637,946,663
2008-02-04 2008-01-31 45.149 13,663,041 +159,382 0.30% 616,876,704
2008-02-01 2008-01-30 46.762 13,503,659 +324,967 0.29% 631,455,030
2008-01-31 2008-01-29 50.470 13,178,692 -82,482 0.29% 665,134,710
2008-01-30 2008-01-28 50.632 13,261,174 +220,158 0.29% 671,435,946
2008-01-29 2008-01-25 54.018 13,041,016 -191,011 0.28% 704,448,423
2008-01-28 2008-01-24 49.825 13,232,027 -208,468 0.29% 659,292,028
2008-01-25 2008-01-23 51.519 13,440,495 +41,551 0.29% 692,435,129
2008-01-24 2008-01-22 44.504 13,398,944 +260,469 0.29% 596,310,725
2008-01-23 2008-01-21 52.970 13,138,475 +208,996 0.28% 695,942,405
2008-01-22 2008-01-18 58.533 12,929,479 +126,513 0.28% 756,799,117
2008-01-21 2008-01-17 57.243 12,802,966 -40,931 0.28% 732,878,383
2008-01-18 2008-01-16 53.937 12,843,897 +232,521 0.28% 692,764,944
2008-01-17 2008-01-15 58.372 12,611,376 +134,575 0.27% 736,146,092
2008-01-16 2008-01-14 60.307 12,476,801 +117,832 0.27% 752,432,970
2008-01-15 2008-01-11 61.677 12,358,969 -2,320 0.27% 762,266,175
2008-01-14 2008-01-10 63.048 12,361,289 -37,830 0.27% 779,351,694
2008-01-11 2008-01-09 63.612 12,399,119 -8,683 0.27% 788,734,435
2008-01-10 2008-01-08 61.597 12,407,802 +78,141 0.27% 764,277,693
2008-01-09 2008-01-07 62.242 12,329,661 +127,134 0.27% 767,416,985
2008-01-08 2008-01-04 63.935 12,202,527 +241,244 0.26% 780,164,052
2008-01-07 2008-01-03 62.242 11,961,283 +180,468 0.26% 744,488,574
2008-01-04 2008-01-02 64.257 11,780,815 +62,636 0.26% 757,001,305
2008-01-03 2007-12-31 65.063 11,718,179 +50,731 0.25% 762,424,131
2008-01-02 2007-12-27 65.870 11,667,448 -17,985 0.25% 768,530,135
2007-12-28 2007-12-24 67.079 11,685,433 -55,815 0.25% 783,846,650
2007-12-27 2007-12-20 63.612 11,741,248 +19,152 0.25% 746,885,856
2007-12-21 2007-12-19 64.177 11,722,096 +64,497 0.25% 752,283,112
2007-12-20 2007-12-18 64.015 11,657,599 +21,086 0.25% 746,264,161
2007-12-19 2007-12-17 62.887 11,636,513 +182,328 0.25% 731,779,826
2007-12-18 2007-12-14 65.547 11,454,185 +112,870 0.25% 750,788,669
2007-12-17 2007-12-13 66.837 11,341,315 +188,530 0.25% 758,020,436
2007-12-14 2007-12-12 69.498 11,152,785 +82,482 0.24% 775,092,557
2007-12-13 2007-12-11 70.868 11,070,303 +58,743 0.24% 784,533,249
2007-12-12 2007-12-10 69.740 11,011,560 +44,651 0.24% 767,941,129
2007-12-11 2007-12-07 70.626 10,966,909 +7,442 0.24% 774,553,315
2007-12-10 2007-12-06 71.997 10,959,467 +61,397 0.24% 789,048,799
2007-12-07 2007-12-05 71.191 10,898,070 +23,566 0.24% 775,841,966
2007-12-06 2007-12-04 70.143 10,874,504 -1,861 0.24% 762,766,623
2007-12-05 2007-12-03 69.095 10,876,365 +39,071 0.24% 751,497,545
2007-12-04 2007-11-30 68.369 10,837,294 -3,101 0.23% 740,934,263
2007-12-03 2007-11-29 68.450 10,840,395 -153,801 0.23% 742,020,268
2007-11-30 2007-11-28 64.418 10,994,196 +98,606 0.24% 708,228,216
2007-11-29 2007-11-27 64.499 10,895,590 +59,536 0.24% 702,754,621
2007-11-28 2007-11-26 66.434 10,836,054 -34,109 0.23% 719,882,047
2007-11-27 2007-11-23 63.935 10,870,163 +122,173 0.24% 694,979,853
2007-11-26 2007-11-22 62.887 10,747,990 +192,871 0.23% 675,903,705
2007-11-23 2007-11-21 66.031 10,555,119 +130,854 0.23% 696,963,455
2007-11-22 2007-11-20 70.062 10,424,265 +47,133 0.23% 730,345,219
2007-11-21 2007-11-19 68.691 10,377,132 -16,744 0.22% 712,820,050
2007-11-20 2007-11-16 70.062 10,393,876 +93,644 0.23% 728,216,104
2007-11-19 2007-11-15 72.319 10,300,232 +90,544 0.22% 744,907,626
2007-11-16 2007-11-14 73.771 10,209,688 +174,267 0.22% 753,176,109
2007-11-15 2007-11-13 69.175 10,035,421 +28,970 0.22% 694,201,991
2007-11-14 2007-11-12 68.530 10,006,451 -240,624 0.22% 685,743,926
2007-11-13 2007-11-09 71.594 10,247,075 -27,907 0.22% 733,627,921
2007-11-12 2007-11-08 72.964 10,274,982 +124,653 0.22% 749,708,819
2007-11-09 2007-11-07 75.948 10,150,329 +232,562 0.22% 770,892,806
2007-11-08 2007-11-06 76.754 9,917,767 +35,349 0.21% 761,226,363
2007-11-07 2007-11-05 77.076 9,882,418 +157,522 0.21% 761,700,223
2007-11-06 2007-11-02 80.946 9,724,896 +130,234 0.21% 787,193,772
2007-11-05 2007-11-01 83.607 9,594,662 -7,441 0.21% 802,179,219
2007-11-02 2007-10-31 82.962 9,602,103 -4,342 0.21% 796,608,078
2007-11-01 2007-10-30 83.768 9,606,445 -16,744 0.21% 804,713,374
2007-10-31 2007-10-29 83.849 9,623,189 +8,062 0.21% 806,891,844
2007-10-30 2007-10-26 82.962 9,615,127 -53,334 0.21% 797,688,572
2007-10-29 2007-10-25 82.559 9,668,461 -620 0.21% 798,215,721
2007-10-26 2007-10-24 82.962 9,669,081 -27,908 0.21% 802,164,695
2007-10-25 2007-10-23 82.720 9,696,989 -58,295 0.21% 802,134,571
2007-10-24 2007-10-22 80.221 9,755,284 +80,621 0.21% 782,574,998
2007-10-23 2007-10-18 82.720 9,674,663 +127,754 0.21% 800,287,766
2007-10-22 2007-10-17 81.994 9,546,909 +9,923 0.21% 782,792,591
2007-10-18 2007-10-16 81.107 9,536,986 -2,481 0.21% 773,520,979
2007-10-17 2007-10-15 81.591 9,539,467 -192,251 0.21% 778,336,852
2007-10-16 2007-10-12 80.382 9,731,718 +112,700 0.21% 782,253,734
2007-10-15 2007-10-11 81.914 9,619,018 -291,503 0.21% 787,929,601
2007-10-12 2007-10-10 80.301 9,910,521 -68,838 0.21% 795,827,231
2007-10-11 2007-10-09 79.092 9,979,359 +45,892 0.22% 789,286,409
2007-10-10 2007-10-08 79.092 9,933,467 -29,148 0.22% 785,656,724
2007-10-09 2007-10-05 77.963 9,962,615 +9,303 0.22% 776,716,967
2007-10-08 2007-10-04 73.609 9,953,312 +39,070 0.22% 732,658,118
2007-10-05 2007-10-03 74.980 9,914,242 +290,858 0.21% 743,370,692
2007-10-04 2007-10-02 78.044 9,623,384 +122,172 0.21% 751,045,319
2007-10-03 2007-09-28 71.997 9,501,212 +31,628 0.21% 684,058,806
2007-10-02 2007-09-27 69.659 9,469,584 -96,125 0.21% 659,640,959
2007-09-28 2007-09-25 67.160 9,565,709 +22,326 0.21% 642,429,000
2007-09-27 2007-09-24 64.821 9,543,383 +1,240 0.21% 618,616,320
2007-09-25 2007-09-21 62.806 9,542,143 +45,892 0.21% 599,302,858
2007-09-24 2007-09-20 63.209 9,496,251 +15,504 0.21% 600,248,687
2007-09-21 2007-09-19 63.128 9,480,747 -137,056 0.21% 598,504,321
2007-09-20 2007-09-18 61.677 9,617,803 +44,032 0.21% 593,198,826
2007-09-19 2007-09-17 61.597 9,573,771 +32,868 0.21% 589,711,184
2007-09-18 2007-09-14 61.274 9,540,903 -115,970 0.21% 584,609,736
2007-09-17 2007-09-13 59.742 9,656,873 -10,543 0.21% 576,922,795
2007-09-14 2007-09-12 59.742 9,667,416 +12,403 0.21% 577,552,657
2007-09-13 2007-09-11 59.339 9,655,013 +14,426 0.21% 572,919,558
2007-09-12 2007-09-10 59.420 9,640,587 +65,118 0.21% 572,840,792
2007-09-11 2007-09-07 60.065 9,575,469 +9,302 0.21% 575,147,582
2007-09-10 2007-09-06 60.226 9,566,167 -13,643 0.21% 576,131,380
2007-09-07 2007-09-05 59.823 9,579,810 +37,209 0.21% 573,091,242
2007-09-06 2007-09-04 60.065 9,542,601 -24,186 0.21% 573,173,376
2007-09-05 2007-09-03 60.145 9,566,787 +60,776 0.21% 575,397,410
2007-09-04 2007-08-31 60.710 9,506,011 +13,644 0.21% 577,106,890
2007-09-03 2007-08-30 59.581 9,492,367 -236,903 0.21% 565,564,225
2007-08-31 2007-08-29 58.775 9,729,270 +37,210 0.21% 571,835,028
2007-08-30 2007-08-28 59.903 9,692,060 +226,980 0.21% 580,587,764
2007-08-29 2007-08-27 56.678 9,465,080 +101,707 0.21% 536,466,472
2007-08-28 2007-08-24 54.260 9,363,373 -50,282 0.20% 508,054,567
2007-08-27 2007-08-23 53.212 9,413,655 -278,454 0.20% 500,916,323
2007-08-24 2007-08-22 52.244 9,692,109 -163,723 0.21% 506,356,357
2007-08-23 2007-08-21 50.148 9,855,832 -165,584 0.21% 494,249,965
2007-08-22 2007-08-20 48.697 10,021,416 +93,645 0.22% 488,010,313
2007-08-21 2007-08-17 44.504 9,927,771 +160,002 0.22% 441,828,574
2007-08-20 2007-08-16 46.117 9,767,769 +57,055 0.21% 450,458,078
2007-08-17 2007-08-15 48.697 9,710,714 +164,964 0.21% 472,880,138
2007-08-16 2007-08-14 49.906 9,545,750 +35,350 0.21% 476,391,140
2007-08-15 2007-08-13 48.777 9,510,400 +103,160 0.21% 463,892,263
2007-08-14 2007-08-10 48.374 9,407,240 +228,220 0.20% 455,068,155
2007-08-13 2007-08-09 50.470 9,179,020 +49,613 0.20% 463,269,405
2007-08-10 2007-08-08 50.632 9,129,407 +54,575 0.20% 462,237,508
2007-08-09 2007-08-07 48.374 9,074,832 -140,157 0.20% 438,988,168
2007-08-08 2007-08-06 49.664 9,214,989 +67,598 0.20% 457,655,308
2007-08-07 2007-08-03 51.922 9,147,391 +70,078 0.20% 474,948,020
2007-08-06 2007-08-02 51.599 9,077,313 -21,705 0.20% 468,382,064
2007-08-03 2007-08-01 52.244 9,099,018 +273,492 0.20% 475,370,799
2007-08-02 2007-07-31 54.582 8,825,526 +78,761 0.19% 481,717,294
2007-08-01 2007-07-30 53.373 8,746,765 +274,733 0.19% 466,840,385
2007-07-31 2007-07-27 51.680 8,472,032 +152,561 0.18% 437,833,097
2007-07-30 2007-07-26 53.534 8,319,471 +135,816 0.18% 445,375,951
2007-07-27 2007-07-25 52.809 8,183,655 +37,209 0.18% 432,166,982
2007-07-26 2007-07-24 52.325 8,146,446 -21,705 0.18% 426,261,247
2007-07-25 2007-07-23 50.632 8,168,151 +12,403 0.18% 413,567,471
2007-07-24 2007-07-20 50.067 8,155,748 -3,101 0.18% 408,336,657
2007-07-23 2007-07-19 48.777 8,158,849 +2,481 0.18% 397,967,165
2007-07-20 2007-07-18 49.261 8,156,368 -8,682 0.18% 401,791,730
2007-07-19 2007-07-17 49.825 8,165,050 -54,575 0.18% 406,827,493
2007-07-18 2007-07-16 49.584 8,219,625 +43,412 0.18% 407,558,627
2007-07-17 2007-07-13 49.987 8,176,213 -153,181 0.18% 408,702,089
2007-07-16 2007-07-12 49.100 8,329,394 +31,628 0.18% 408,972,088
2007-07-13 2007-07-11 48.616 8,297,766 -51,137 0.18% 403,405,176
2007-07-12 2007-07-10 49.584 8,348,903 -13,644 0.18% 413,968,697
2007-07-11 2007-07-09 49.261 8,362,547 -356,098 0.18% 411,948,336
2007-07-10 2007-07-06 46.359 8,718,645 +50,233 0.19% 404,184,645
2007-07-09 2007-07-05 46.197 8,668,412 -58,916 0.19% 400,458,151
2007-07-06 2007-07-04 46.762 8,727,328 +28,528 0.19% 408,105,326
2007-07-05 2007-07-03 46.520 8,698,800 -16,745 0.19% 404,667,317
2007-07-04 2007-06-29 45.311 8,715,545 -42,791 0.19% 394,906,094
2007-07-03 2007-06-28 46.681 8,758,336 -165,584 0.19% 408,849,185
2007-06-29 2007-06-27 46.117 8,923,920 -78,761 0.19% 411,542,478
2007-06-28 2007-06-26 45.633 9,002,681 +76,280 0.20% 410,819,702
2007-06-27 2007-06-25 46.348 8,926,401 -86,860 0.19% 413,723,442
2007-06-26 2007-06-22 46.915 9,013,261 0.20% 422,861,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top