History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 -752
2019-06-06 2019-06-04 23.891 752 +8 0.00% 17,966
2018-06-13 2018-06-11 31.374 744 +16 0.00% 23,342
2017-06-08 2017-06-06 34.770 728 +8 0.00% 25,313
2017-05-09 2017-05-05 31.786 720 -1,441 0.00% 22,886
2016-11-29 2016-11-25 31.508 2,161 -721 0.00% 68,089
2016-09-01 2016-08-30 26.150 2,882 -1,441 0.00% 75,366
2016-08-29 2016-08-25 25.623 4,323 -720 0.00% 110,768
2016-08-19 2016-08-17 26.317 5,043 -1,441 0.00% 132,717
2016-08-12 2016-08-10 25.096 6,484 -2,161 0.00% 162,720
2016-08-11 2016-08-09 25.068 8,645 -2,162 0.00% 216,711
2016-08-10 2016-08-08 25.179 10,807 -74,926 0.00% 272,108
2016-08-09 2016-08-05 24.596 85,733 -5,043 0.00% 2,108,678
2016-08-08 2016-08-04 24.068 90,776 -8,646 0.00% 2,184,835
2016-08-04 2016-08-01 24.679 99,422 -7,204 0.00% 2,453,651
2016-08-03 2016-07-29 24.540 106,626 -4,323 0.00% 2,616,640
2016-07-29 2016-07-27 25.123 110,949 -2,881 0.00% 2,787,408
2016-07-28 2016-07-26 24.707 113,830 -2,162 0.00% 2,812,388
2016-07-27 2016-07-25 24.429 115,992 +70,604 0.00% 2,833,605
2016-07-26 2016-07-22 24.596 45,388 -23,775 0.00% 1,116,358
2016-07-25 2016-07-21 24.624 69,163 -2,161 0.00% 1,703,044
2016-07-22 2016-07-20 24.568 71,324 -2,161 0.00% 1,752,296
2016-07-21 2016-07-19 24.346 73,485 -5,764 0.00% 1,789,068
2016-07-20 2016-07-18 24.540 79,249 -2,882 0.00% 1,944,798
2016-07-19 2016-07-15 24.540 82,131 -18,731 0.00% 2,015,524
2016-07-18 2016-07-14 24.096 100,862 -41,066 0.00% 2,430,389
2016-07-15 2016-07-13 23.652 141,928 +2,882 0.00% 3,356,883
2016-07-14 2016-07-12 23.402 139,046 -18,732 0.00% 3,253,978
2016-07-13 2016-07-11 22.958 157,778 -4,322 0.00% 3,622,267
2016-07-12 2016-07-08 22.653 162,100 -7,925 0.00% 3,671,992
2016-07-11 2016-07-07 22.875 170,025 -6,484 0.00% 3,889,274
2016-07-08 2016-07-06 22.764 176,509 +6,484 0.00% 4,017,994
2016-07-06 2016-07-04 23.402 170,025 -1,441 0.00% 3,978,954
2016-07-05 2016-06-30 23.069 171,466 -5,043 0.00% 3,955,556
2016-07-04 2016-06-29 22.819 176,509 -721 0.00% 4,027,794
2016-06-29 2016-06-27 22.653 177,230 +721 0.00% 4,014,726
2016-06-28 2016-06-24 22.847 176,509 +4,322 0.00% 4,032,694
2016-06-27 2016-06-23 23.569 172,187 -720 0.00% 4,058,229
2016-06-24 2016-06-22 23.374 172,907 -720 0.00% 4,041,599
2016-06-17 2016-06-15 22.847 173,627 -1,441 0.00% 3,966,849
2016-06-16 2016-06-14 22.875 175,068 -1,441 0.00% 4,004,631
2016-06-15 2016-06-13 23.041 176,509 +3,602 0.00% 4,066,994
2016-06-07 2016-06-03 25.087 172,907 +6,313 0.00% 4,337,648
2016-06-02 2016-05-31 24.829 166,594 -4,200 0.00% 4,136,436
2016-06-01 2016-05-30 24.372 170,794 -2,800 0.00% 4,162,640
2016-05-26 2016-05-24 23.544 173,594 +1,400 0.00% 4,087,042
2016-05-25 2016-05-23 23.572 172,194 +2,800 0.00% 4,059,001
2016-05-11 2016-05-09 24.201 169,394 +1,400 0.00% 4,099,478
2016-05-10 2016-05-06 24.258 167,994 -4,200 0.00% 4,075,197
2016-05-06 2016-05-04 24.972 172,194 +6,300 0.00% 4,300,081
2016-05-04 2016-04-29 25.801 165,894 +2,800 0.00% 4,280,215
2016-05-03 2016-04-28 26.315 163,094 -2,800 0.00% 4,291,852
2016-04-28 2016-04-26 26.601 165,894 +700 0.00% 4,412,935
2016-04-26 2016-04-22 26.858 165,194 +2,800 0.00% 4,436,794
2016-04-25 2016-04-21 27.258 162,394 -700 0.00% 4,426,552
2016-04-22 2016-04-20 27.487 163,094 +4,200 0.00% 4,482,912
2016-04-21 2016-04-19 28.001 158,894 -4,900 0.00% 4,449,188
2016-04-20 2016-04-18 27.658 163,794 +2,800 0.00% 4,530,233
2016-04-18 2016-04-14 28.201 160,994 +6,999 0.00% 4,540,190
2016-04-15 2016-04-13 27.372 153,995 -700 0.00% 4,215,211
2016-04-13 2016-04-11 26.058 154,695 +700 0.00% 4,031,051
2016-04-12 2016-04-08 25.801 153,995 -700 0.00% 3,973,210
2016-04-05 2016-03-31 27.344 154,695 +700 0.00% 4,229,951
2016-04-01 2016-03-30 27.287 153,995 -3,499 0.00% 4,202,011
2016-03-29 2016-03-23 27.601 157,494 -700 0.00% 4,346,987
2016-03-23 2016-03-21 27.544 158,194 -700 0.00% 4,357,267
2016-03-21 2016-03-17 26.715 158,894 -700 0.00% 4,244,888
2016-03-08 2016-03-04 25.858 159,594 -21,000 0.00% 4,126,789
2016-02-29 2016-02-25 24.344 180,594 +21,000 0.00% 4,396,328
2016-02-26 2016-02-24 25.087 159,594 -1,400 0.00% 4,003,670
2016-02-15 2016-02-11 23.487 160,994 +1,400 0.00% 3,781,192
2016-02-12 2016-02-05 25.144 159,594 -6,300 0.00% 4,012,790
2016-02-11 2016-02-04 24.487 165,894 +3,500 0.00% 4,062,175
2016-02-05 2016-02-03 24.801 162,394 +7,699 0.00% 4,027,512
2016-02-04 2016-02-02 25.887 154,695 -2,799 0.00% 4,004,531
2016-02-03 2016-02-01 25.715 157,494 +4,199 0.00% 4,049,988
2016-02-02 2016-01-29 26.830 153,295 -3,500 0.00% 4,112,830
2016-02-01 2016-01-28 25.944 156,795 +2,800 0.00% 4,067,853
2016-01-28 2016-01-26 25.887 153,995 +3,500 0.00% 3,986,410
2016-01-26 2016-01-22 27.258 150,495 +1,400 0.00% 4,102,207
2016-01-22 2016-01-20 27.887 149,095 -700 0.00% 4,157,766
2016-01-20 2016-01-18 28.858 149,795 +700 0.00% 4,322,807
2016-01-19 2016-01-15 29.072 149,095 -700 0.00% 4,334,556
2016-01-13 2016-01-11 30.572 149,795 +3,500 0.00% 4,579,608
2016-01-08 2016-01-06 33.215 146,295 +700 0.00% 4,859,254
2016-01-06 2016-01-04 34.001 145,595 +700 0.00% 4,950,403
2015-12-11 2015-12-09 35.930 144,895 +700 0.00% 5,206,053
2015-12-10 2015-12-08 36.501 144,195 +700 0.00% 5,263,302
2015-12-07 2015-12-03 38.216 143,495 +700 0.00% 5,483,751
2015-12-02 2015-11-30 38.216 142,795 +700 0.00% 5,457,000
2015-11-13 2015-11-11 39.787 142,095 +700 0.00% 5,653,549
2015-11-12 2015-11-10 40.073 141,395 +700 0.00% 5,666,098
2015-11-06 2015-11-04 40.930 140,695 -16,100 0.00% 5,758,647
2015-11-04 2015-11-02 38.859 156,795 +700 0.00% 6,092,819
2015-11-03 2015-10-30 40.073 156,095 -1,399 0.00% 6,255,169
2015-11-02 2015-10-29 41.001 157,494 +3,499 0.00% 6,457,480
2015-10-28 2015-10-26 44.002 153,995 -1,400 0.00% 6,776,017
2015-10-26 2015-10-22 42.716 155,395 -700 0.00% 6,637,819
2015-10-22 2015-10-19 43.002 156,095 -6,999 0.00% 6,712,320
2015-10-13 2015-10-09 41.930 163,094 -1,400 0.00% 6,838,538
2015-10-12 2015-10-08 41.644 164,494 +700 0.00% 6,850,240
2015-10-06 2015-10-02 39.573 163,794 -2,800 0.00% 6,481,790
2015-09-30 2015-09-25 38.716 166,594 +21,699 0.00% 6,449,794
2015-09-25 2015-09-23 38.787 144,895 +3,500 0.00% 5,620,053
2015-09-21 2015-09-17 40.573 141,395 -2,800 0.00% 5,736,798
2015-09-18 2015-09-16 39.787 144,195 -700 0.00% 5,737,102
2015-09-11 2015-09-09 39.287 144,895 -700 0.00% 5,692,503
2015-09-08 2015-09-04 36.001 145,595 +700 0.00% 5,241,604
2015-09-07 2015-09-02 36.787 144,895 -700 0.00% 5,330,253
2015-09-01 2015-08-28 38.644 145,595 +700 0.00% 5,626,404
2015-08-31 2015-08-27 38.716 144,895 -700 0.00% 5,609,703
2015-08-26 2015-08-24 34.716 145,595 -1,400 0.00% 5,054,403
2015-08-17 2015-08-13 41.216 146,995 -700 0.00% 6,058,506
2015-08-14 2015-08-12 41.001 147,695 -1,400 0.00% 6,055,707
2015-08-12 2015-08-10 41.644 149,095 +700 0.00% 6,208,959
2015-08-11 2015-08-07 40.930 148,395 -700 0.00% 6,073,808
2015-08-07 2015-08-05 41.001 149,095 -700 0.00% 6,113,109
2015-08-06 2015-08-04 40.787 149,795 -700 0.00% 6,109,710
2015-08-05 2015-08-03 39.430 150,495 +700 0.00% 5,934,011
2015-08-04 2015-07-31 40.787 149,795 +700 0.00% 6,109,710
2015-07-29 2015-07-27 41.501 149,095 +1,400 0.00% 6,187,659
2015-07-28 2015-07-24 43.930 147,695 +2,800 0.00% 6,488,258
2015-07-27 2015-07-23 45.287 144,895 -2,100 0.00% 6,561,903
2015-07-24 2015-07-22 45.359 146,995 +2,100 0.00% 6,667,507
2015-07-23 2015-07-21 45.430 144,895 -2,100 0.00% 6,582,603
2015-07-21 2015-07-17 45.002 146,995 +1,400 0.00% 6,615,007
2015-07-16 2015-07-14 45.144 145,595 +2,100 0.00% 6,572,805
2015-07-15 2015-07-13 45.430 143,495 -2,100 0.00% 6,519,001
2015-07-13 2015-07-09 42.144 145,595 -700 0.00% 6,136,004
2015-07-10 2015-07-08 39.859 146,295 +700 0.00% 5,831,105
2015-07-07 2015-07-03 46.073 145,595 -2,800 0.00% 6,708,005
2015-07-06 2015-07-02 47.287 148,395 -2,100 0.00% 7,017,209
2015-07-03 2015-06-30 48.216 150,495 +9,100 0.00% 7,256,263
2015-07-02 2015-06-29 46.644 141,395 +1,400 0.00% 6,595,298
2015-06-30 2015-06-26 47.430 139,995 +5,600 0.00% 6,639,995
2015-06-25 2015-06-23 50.145 134,395 -2,800 0.00% 6,739,185
2015-06-24 2015-06-22 49.145 137,195 -1,400 0.00% 6,742,390
2015-06-23 2015-06-19 47.716 138,595 +2,800 0.00% 6,613,193
2015-06-22 2015-06-18 48.502 135,795 +2,100 0.00% 6,586,288
2015-06-18 2015-06-16 48.859 133,695 +1,400 0.00% 6,532,185
2015-06-17 2015-06-15 50.287 132,295 +3,500 0.00% 6,652,782
2015-06-15 2015-06-11 50.716 128,795 -4,200 0.00% 6,531,975
2015-06-09 2015-06-05 50.859 132,995 +700 0.00% 6,763,983
2015-06-08 2015-06-04 51.930 132,295 +700 0.00% 6,870,131
2015-06-05 2015-06-03 52.073 131,595 +3,499 0.00% 6,852,580
2015-06-04 2015-06-02 53.950 128,096 +2,100 0.00% 6,910,830
2015-06-03 2015-06-01 54.964 125,996 +1,715 0.00% 6,925,273
2015-06-01 2015-05-28 54.168 124,281 +4,143 0.00% 6,732,009
2015-05-28 2015-05-26 57.861 120,138 -12,428 0.00% 6,951,292
2015-05-21 2015-05-19 54.602 132,566 -6,905 0.00% 7,238,388
2015-05-18 2015-05-14 52.574 139,471 +691 0.00% 7,332,615
2015-05-15 2015-05-13 53.299 138,780 +4,142 0.00% 7,396,786
2015-05-14 2015-05-12 54.168 134,638 +3,453 0.00% 7,293,024
2015-05-13 2015-05-11 55.326 131,185 -1,381 0.00% 7,257,982
2015-05-12 2015-05-08 54.457 132,566 -1,381 0.00% 7,219,188
2015-05-11 2015-05-07 53.950 133,947 +4,143 0.00% 7,226,494
2015-05-08 2015-05-06 54.892 129,804 -9,667 0.00% 7,125,177
2015-05-07 2015-05-05 53.733 139,471 +3,453 0.00% 7,494,216
2015-05-05 2015-04-30 54.675 136,018 +5,523 0.00% 7,436,725
2015-04-30 2015-04-28 55.181 130,495 +691 0.00% 7,200,907
2015-04-29 2015-04-27 55.326 129,804 -3,453 0.00% 7,181,577
2015-04-28 2015-04-24 54.530 133,257 +4,143 0.00% 7,266,468
2015-04-24 2015-04-22 55.978 129,114 +3,452 0.00% 7,227,552
2015-04-22 2015-04-20 53.806 125,662 -3,452 0.00% 6,761,315
2015-04-17 2015-04-15 54.892 129,114 +690 0.00% 7,087,302
2015-04-16 2015-04-14 55.978 128,424 +691 0.00% 7,188,927
2015-04-15 2015-04-13 57.933 127,733 -2,762 0.00% 7,399,996
2015-04-14 2015-04-10 57.933 130,495 -1,381 0.00% 7,560,008
2015-04-13 2015-04-09 56.630 131,876 -7,595 0.00% 7,468,113
2015-04-10 2015-04-08 54.095 139,471 -2,071 0.00% 7,544,716
2015-04-09 2015-04-02 50.619 141,542 -691 0.00% 7,164,747
2015-04-08 2015-04-01 50.330 142,233 -4,142 0.00% 7,158,525
2015-04-02 2015-03-31 49.171 146,375 -1,381 0.00% 7,197,390
2015-04-01 2015-03-30 49.316 147,756 -8,285 0.00% 7,286,695
2015-03-31 2015-03-27 46.781 156,041 +1,380 0.00% 7,299,777
2015-03-27 2015-03-25 47.288 154,661 +691 0.00% 7,313,620
2015-03-25 2015-03-23 48.736 153,970 -691 0.00% 7,503,943
2015-03-23 2015-03-19 47.433 154,661 -690 0.00% 7,336,020
2015-03-18 2015-03-16 46.274 155,351 -690 0.00% 7,188,748
2015-03-17 2015-03-13 45.260 156,041 +690 0.00% 7,062,478
2015-03-11 2015-03-09 45.405 155,351 +690 0.00% 7,053,748
2015-03-09 2015-03-05 44.826 154,661 +691 0.00% 6,932,819
2015-03-03 2015-02-27 48.157 153,970 -1,381 0.00% 7,414,743
2015-03-02 2015-02-26 47.940 155,351 -4,143 0.00% 7,447,498
2015-02-27 2015-02-25 47.360 159,494 -4,142 0.00% 7,553,713
2015-02-25 2015-02-23 46.781 163,636 +3,452 0.00% 7,655,080
2015-02-24 2015-02-18 46.926 160,184 +690 0.00% 7,516,792
2015-02-23 2015-02-16 46.347 159,494 -1,381 0.00% 7,392,012
2015-02-09 2015-02-05 44.971 160,875 -1,381 0.00% 7,234,667
2015-02-02 2015-01-29 44.536 162,256 +1,381 0.00% 7,226,271
2015-01-27 2015-01-23 46.998 160,875 -2,761 0.00% 7,560,867
2015-01-26 2015-01-22 45.985 163,636 -8,286 0.00% 7,524,730
2015-01-23 2015-01-21 46.057 171,922 -4,833 0.00% 7,918,209
2015-01-22 2015-01-20 44.681 176,755 +1,381 0.00% 7,897,602
2015-01-21 2015-01-19 42.871 175,374 +690 0.00% 7,518,397
2015-01-19 2015-01-15 45.840 174,684 -8,975 0.00% 8,007,468
2015-01-15 2015-01-13 44.391 183,659 -691 0.00% 8,152,880
2015-01-13 2015-01-09 44.102 184,350 -1,381 0.00% 8,130,155
2015-01-12 2015-01-08 43.378 185,731 -1,381 0.00% 8,056,559
2015-01-09 2015-01-07 43.160 187,112 +691 0.00% 8,075,813
2015-01-08 2015-01-06 43.015 186,421 +3,452 0.00% 8,018,990
2015-01-07 2015-01-05 44.319 182,969 +2,071 0.00% 8,109,000
2015-01-06 2015-01-02 45.478 180,898 -2,071 0.00% 8,226,816
2015-01-02 2014-12-29 44.174 182,969 -6,214 0.00% 8,082,500
2014-12-30 2014-12-24 40.626 189,183 -5,524 0.00% 7,685,698
2014-12-29 2014-12-22 40.988 194,707 +691 0.00% 7,980,615
2014-12-22 2014-12-18 39.974 194,016 -6,214 0.00% 7,755,593
2014-12-19 2014-12-17 39.033 200,230 -691 0.00% 7,815,491
2014-12-10 2014-12-08 41.205 200,921 -1,381 0.00% 8,278,963
2014-12-09 2014-12-05 40.481 202,302 -690 0.00% 8,189,367
2014-12-05 2014-12-03 39.105 202,992 +2,762 0.00% 7,937,999
2014-12-04 2014-12-02 39.322 200,230 -1,381 0.00% 7,873,491
2014-11-28 2014-11-26 38.815 201,611 -1,381 0.00% 7,825,595
2014-11-26 2014-11-24 36.136 202,992 -1,381 0.00% 7,335,299
2014-11-25 2014-11-21 33.312 204,373 -690 0.00% 6,808,003
2014-11-19 2014-11-17 32.950 205,063 +1,381 0.00% 6,756,738
2014-11-07 2014-11-05 33.384 203,682 -6,905 0.00% 6,799,734
2014-10-13 2014-10-09 31.718 210,587 +6,905 0.00% 6,679,501
2014-10-06 2014-09-30 31.212 203,682 -20,714 0.00% 6,357,235
2014-10-03 2014-09-29 31.646 224,396 +20,714 0.00% 7,101,252
2014-09-10 2014-09-05 34.108 203,682 +690 0.00% 6,947,234
2014-09-08 2014-09-04 34.325 202,992 -690 0.00% 6,967,799
2014-09-04 2014-09-02 32.225 203,682 +2,761 0.00% 6,563,735
2014-08-15 2014-08-13 33.819 200,921 +691 0.00% 6,794,861
2014-08-05 2014-08-01 33.312 200,230 -2,072 0.00% 6,669,993
2014-08-04 2014-07-31 33.819 202,302 -690 0.00% 6,841,564
2014-08-01 2014-07-30 33.239 202,992 -1,381 0.00% 6,747,299
2014-07-31 2014-07-29 33.167 204,373 +691 0.00% 6,778,403
2014-07-30 2014-07-28 32.153 203,682 -7,595 0.00% 6,548,985
2014-07-28 2014-07-24 31.863 211,277 +690 0.00% 6,731,987
2014-07-24 2014-07-22 30.198 210,587 -690 0.00% 6,359,251
2014-07-07 2014-07-03 30.343 211,277 -1,381 0.00% 6,410,688
2014-07-04 2014-07-02 30.125 212,658 -691 0.00% 6,406,391
2014-06-18 2014-06-16 31.284 213,349 -1,381 0.00% 6,674,408
2014-06-03 2014-05-29 31.184 214,730 +4,479 0.00% 6,696,189
2014-05-30 2014-05-28 30.889 210,251 -678 0.00% 6,494,515
2014-05-29 2014-05-27 30.005 210,929 +678 0.00% 6,328,858
2014-05-26 2014-05-22 30.152 210,251 -678 0.00% 6,339,515
2014-05-22 2014-05-20 29.459 210,929 -10,173 0.00% 6,213,788
2014-05-21 2014-05-19 29.400 221,102 +10,173 0.00% 6,500,436
2014-05-07 2014-05-02 29.562 210,929 -13,564 0.00% 6,235,558
2014-05-05 2014-04-30 29.459 224,493 +10,851 0.00% 6,613,372
2014-05-02 2014-04-29 30.078 213,642 -16,955 0.00% 6,426,011
2014-04-30 2014-04-28 29.489 230,597 +20,346 0.00% 6,799,990
2014-04-22 2014-04-16 31.258 210,251 -6,782 0.00% 6,572,015
2014-04-16 2014-04-14 32.069 217,033 +678 0.00% 6,960,007
2014-04-14 2014-04-10 33.543 216,355 -678 0.00% 7,257,265
2014-04-09 2014-04-07 32.732 217,033 -16,955 0.00% 7,104,007
2014-04-08 2014-04-04 32.216 233,988 +3,391 0.00% 7,538,235
2014-04-01 2014-03-28 31.921 230,597 +678 0.00% 7,360,989
2014-03-28 2014-03-26 31.258 229,919 -14,243 0.00% 7,186,797
2014-03-11 2014-03-07 32.290 244,162 +6,782 0.00% 7,884,004
2014-03-10 2014-03-06 32.585 237,380 -7,460 0.00% 7,735,013
2014-03-07 2014-03-05 32.732 244,840 +13,564 0.00% 8,014,196
2014-03-06 2014-03-04 32.659 231,276 -6,782 0.00% 7,553,164
2014-03-05 2014-03-03 32.437 238,058 +6,782 0.00% 7,722,005
2014-03-04 2014-02-28 33.470 231,276 -6,782 0.00% 7,740,715
2014-02-27 2014-02-25 32.954 238,058 +678 0.00% 7,844,855
2014-02-26 2014-02-24 33.396 237,380 -678 0.00% 7,927,513
2014-02-25 2014-02-21 33.691 238,058 +678 0.00% 8,020,356
2014-02-19 2014-02-17 33.691 237,380 -7,460 0.00% 7,997,513
2014-02-18 2014-02-14 31.848 244,840 -2,713 0.00% 7,797,596
2014-02-14 2014-02-12 32.143 247,553 -6,104 0.00% 7,956,999
2014-02-13 2014-02-11 31.848 253,657 -678 0.01% 8,078,398
2014-02-05 2014-01-30 31.258 254,335 +678 0.01% 7,949,991
2014-01-29 2014-01-27 32.143 253,657 +6,782 0.01% 8,153,198
2014-01-28 2014-01-24 33.101 246,875 +6,782 0.00% 8,171,807
2014-01-16 2014-01-14 33.101 240,093 -10,173 0.00% 7,947,316
2014-01-15 2014-01-13 32.511 250,266 +10,173 0.00% 8,136,452
2014-01-09 2014-01-07 33.101 240,093 +679 0.00% 7,947,316
2014-01-08 2014-01-06 33.543 239,414 +3,391 0.00% 8,030,740
2013-12-17 2013-12-13 36.787 236,023 +678 0.00% 8,682,594
2013-12-04 2013-12-02 37.893 235,345 -678 0.00% 8,917,903
2013-11-26 2013-11-22 36.861 236,023 +678 0.00% 8,699,994
2013-11-25 2013-11-21 35.902 235,345 -2,035 0.00% 8,449,453
2013-11-22 2013-11-20 35.902 237,380 -2,713 0.00% 8,522,514
2013-11-21 2013-11-19 35.681 240,093 -2,712 0.00% 8,566,817
2013-11-20 2013-11-18 34.059 242,805 -6,104 0.00% 8,269,785
2013-11-19 2013-11-15 31.332 248,909 -2,713 0.00% 7,798,735
2013-11-18 2013-11-14 30.373 251,622 -679 0.00% 7,642,588
2013-11-15 2013-11-13 30.078 252,301 +3,392 0.00% 7,588,812
2013-11-13 2013-11-11 30.742 248,909 -4,070 0.00% 7,651,935
2013-11-11 2013-11-07 30.521 252,979 +4,070 0.01% 7,721,105
2013-10-30 2013-10-28 29.459 248,909 -6,783 0.00% 7,332,646
2013-10-29 2013-10-25 28.928 255,692 +6,783 0.01% 7,396,747
2013-10-25 2013-10-23 29.562 248,909 -6,783 0.00% 7,358,336
2013-10-23 2013-10-21 30.226 255,692 -6,782 0.01% 7,728,508
2013-10-21 2013-10-17 30.078 262,474 +13,565 0.01% 7,894,799
2013-10-17 2013-10-15 30.742 248,909 -679 0.00% 7,651,935
2013-10-16 2013-10-11 30.521 249,588 -1,356 0.00% 7,617,609
2013-10-07 2013-10-03 30.373 250,944 -44,085 0.00% 7,621,995
2013-10-03 2013-09-30 29.636 295,029 +20,347 0.01% 8,743,502
2013-10-02 2013-09-27 30.300 274,682 +16,956 0.01% 8,322,746
2013-09-30 2013-09-26 30.668 257,726 +6,782 0.01% 7,903,987
2013-09-24 2013-09-19 31.258 250,944 +6,782 0.00% 7,843,995
2013-09-23 2013-09-18 30.742 244,162 +678 0.00% 7,506,004
2013-09-17 2013-09-13 31.258 243,484 -678 0.00% 7,610,811
2013-09-10 2013-09-06 30.300 244,162 -1,356 0.00% 7,398,004
2013-09-04 2013-09-02 28.810 245,518 -6,783 0.00% 7,073,470
2013-09-03 2013-08-30 28.073 252,301 +1,357 0.00% 7,082,891
2013-09-02 2013-08-29 28.191 250,944 +6,782 0.00% 7,074,396
2013-08-16 2013-08-13 29.164 244,162 -10,173 0.00% 7,120,803
2013-08-15 2013-08-12 28.398 254,335 -13,565 0.01% 7,222,492
2013-08-13 2013-08-09 27.306 267,900 -23,738 0.01% 7,315,404
2013-08-09 2013-08-07 26.923 291,638 +30,520 0.01% 7,851,805
2013-08-08 2013-08-06 27.395 261,118 -20,346 0.01% 7,153,312
2013-08-07 2013-08-05 27.454 281,464 +6,782 0.01% 7,727,289
2013-08-06 2013-08-02 27.424 274,682 +20,347 0.01% 7,532,997
2013-08-05 2013-08-01 27.660 254,335 -23,060 0.01% 7,034,992
2013-08-02 2013-07-31 27.424 277,395 -29,164 0.01% 7,607,399
2013-08-01 2013-07-30 27.189 306,559 +32,555 0.01% 8,334,885
2013-07-31 2013-07-29 27.189 274,004 +16,956 0.01% 7,449,763
2013-07-30 2013-07-26 27.542 257,048 -33,912 0.01% 7,079,714
2013-07-29 2013-07-25 27.395 290,960 +27,130 0.01% 7,970,832
2013-07-25 2013-07-23 27.660 263,830 -59,006 0.01% 7,297,627
2013-07-22 2013-07-18 27.189 322,836 +52,223 0.01% 8,777,433
2013-07-19 2013-07-17 27.542 270,613 -33,911 0.01% 7,453,327
2013-07-16 2013-07-12 27.306 304,524 +54,258 0.01% 8,315,477
2013-07-15 2013-07-11 27.867 250,266 -64,432 0.00% 6,974,102
2013-07-12 2013-07-10 26.186 314,698 +3,392 0.01% 8,240,652
2013-07-11 2013-07-09 25.832 311,306 +6,782 0.01% 8,041,670
2013-07-10 2013-07-08 26.068 304,524 +6,782 0.01% 7,938,317
2013-07-04 2013-07-02 26.658 297,742 -10,173 0.01% 7,937,124
2013-07-03 2013-06-28 27.130 307,915 -29,164 0.01% 8,353,593
2013-07-02 2013-06-27 26.481 337,079 +29,164 0.01% 8,926,119
2013-06-28 2013-06-26 26.540 307,915 +2,713 0.01% 8,171,993
2013-06-27 2013-06-25 26.127 305,202 +6,782 0.01% 7,973,991
2013-06-25 2013-06-21 27.306 298,420 +8,817 0.01% 8,148,798
2013-06-18 2013-06-14 28.044 289,603 +1,356 0.01% 8,121,537
2013-06-17 2013-06-13 27.985 288,247 -1,356 0.01% 8,066,509
2013-06-14 2013-06-11 28.516 289,603 +678 0.01% 8,258,177
2013-06-10 2013-06-06 29.426 288,925 +6,782 0.01% 8,501,893
2013-06-07 2013-06-05 29.723 282,143 +2,510 0.01% 8,386,273
2013-06-04 2013-05-31 29.828 279,633 +21,510 0.01% 8,340,787
2013-05-27 2013-05-23 31.315 258,123 +6,722 0.01% 8,083,195
2013-05-24 2013-05-22 32.133 251,401 +13,444 0.01% 8,078,393
2013-05-22 2013-05-20 32.580 237,957 -26,216 0.00% 7,752,590
2013-05-15 2013-05-13 31.985 264,173 +20,166 0.01% 8,449,502
2013-05-14 2013-05-10 33.026 244,007 +3,361 0.00% 8,058,598
2013-05-13 2013-05-09 32.877 240,646 -6,722 0.00% 7,911,797
2013-05-10 2013-05-08 33.175 247,368 -4,033 0.00% 8,206,399
2013-05-09 2013-05-07 32.133 251,401 -47,054 0.01% 8,078,393
2013-05-08 2013-05-06 31.687 298,455 -3,361 0.01% 9,457,203
2013-05-07 2013-05-03 31.315 301,816 +6,722 0.01% 9,451,453
2013-04-26 2013-04-24 30.423 295,094 -1,344 0.01% 8,977,552
2013-04-25 2013-04-23 29.902 296,438 +1,344 0.01% 8,864,090
2013-04-24 2013-04-22 30.200 295,094 -13,444 0.01% 8,911,702
2013-04-15 2013-04-11 30.646 308,538 -4,033 0.01% 9,455,405
2013-04-09 2013-04-05 28.801 312,571 +2,689 0.01% 9,002,399
2013-04-05 2013-04-02 29.902 309,882 +3,361 0.01% 9,266,093
2013-04-02 2013-03-27 30.795 306,521 +3,361 0.01% 9,439,192
2013-03-20 2013-03-18 31.390 303,160 +1,344 0.01% 9,516,091
2013-03-14 2013-03-12 33.547 301,816 +40,332 0.01% 10,124,954
2013-03-12 2013-03-08 34.663 261,484 -3,361 0.01% 9,063,695
2013-03-06 2013-03-04 33.770 264,845 +4,033 0.01% 8,943,796
2013-02-26 2013-02-22 34.365 260,812 +1,344 0.01% 8,962,802
2013-02-21 2013-02-19 35.332 259,468 +14,789 0.01% 9,167,516
2013-02-19 2013-02-15 36.968 244,679 -10,083 0.00% 9,045,391
2013-02-18 2013-02-14 36.373 254,762 +4,705 0.01% 9,266,543
2013-02-15 2013-02-08 36.448 250,057 +6,722 0.00% 9,114,007
2013-02-08 2013-02-06 36.820 243,335 +3,361 0.00% 8,959,505
2013-02-07 2013-02-05 36.968 239,974 +6,722 0.00% 8,871,454
2013-02-05 2013-02-01 38.530 233,252 +6,722 0.00% 8,987,303
2013-01-30 2013-01-28 38.530 226,530 +6,722 0.00% 8,728,301
2013-01-29 2013-01-25 38.159 219,808 +8,739 0.00% 8,387,550
2013-01-28 2013-01-24 39.349 211,069 +672 0.00% 8,305,282
2013-01-23 2013-01-21 39.795 210,397 -2,689 0.00% 8,372,739
2013-01-22 2013-01-18 39.721 213,086 -9,411 0.00% 8,463,898
2013-01-21 2013-01-17 38.754 222,497 +9,411 0.00% 8,622,558
2013-01-18 2013-01-16 39.721 213,086 +672 0.00% 8,463,898
2013-01-17 2013-01-15 40.092 212,414 -1,344 0.00% 8,516,206
2013-01-16 2013-01-14 39.795 213,758 -3,361 0.00% 8,506,490
2013-01-14 2013-01-10 39.200 217,119 -2,689 0.00% 8,511,041
2013-01-10 2013-01-08 39.126 219,808 +8,066 0.00% 8,600,100
2013-01-07 2013-01-03 40.316 211,742 +673 0.00% 8,536,514
2013-01-04 2013-01-02 40.167 211,069 -673 0.00% 8,477,981
2013-01-03 2012-12-31 37.638 211,742 -672 0.00% 7,969,513
2013-01-02 2012-12-27 36.373 212,414 -6,722 0.00% 7,726,205
2012-12-28 2012-12-24 35.778 219,136 -2,016 0.00% 7,840,307
2012-12-27 2012-12-20 35.927 221,152 +2,016 0.00% 7,945,336
2012-12-21 2012-12-19 36.299 219,136 +672 0.00% 7,954,407
2012-12-18 2012-12-14 35.778 218,464 -2,016 0.00% 7,816,264
2012-12-14 2012-12-12 35.034 220,480 +6,050 0.00% 7,724,393
2012-12-10 2012-12-06 34.811 214,430 -6,722 0.00% 7,464,584
2012-11-28 2012-11-26 33.993 221,152 -6,722 0.00% 7,517,636
2012-11-22 2012-11-20 32.803 227,874 +6,722 0.00% 7,474,938
2012-11-08 2012-11-06 35.258 221,152 -9,411 0.00% 7,797,286
2012-11-06 2012-11-02 35.481 230,563 -6,050 0.00% 8,180,545
2012-11-05 2012-11-01 34.811 236,613 -672 0.00% 8,236,803
2012-10-31 2012-10-29 33.472 237,285 +672 0.00% 7,942,497
2012-10-30 2012-10-26 33.547 236,613 +2,017 0.00% 7,937,603
2012-10-25 2012-10-22 34.067 234,596 -673 0.00% 7,992,089
2012-10-24 2012-10-19 33.919 235,269 +5,378 0.00% 7,980,016
2012-10-22 2012-10-18 33.844 229,891 +8,066 0.00% 7,780,502
2012-10-17 2012-10-15 34.588 221,825 +673 0.00% 7,672,514
2012-10-16 2012-10-12 34.588 221,152 -673 0.00% 7,649,236
2012-10-10 2012-10-08 33.472 221,825 +1,345 0.00% 7,425,013
2012-10-05 2012-10-03 33.026 220,480 +672 0.00% 7,281,593
2012-09-21 2012-09-19 33.919 219,808 -672 0.00% 7,455,600
2012-09-18 2012-09-14 34.142 220,480 -2,017 0.00% 7,527,593
2012-09-14 2012-09-12 32.877 222,497 +672 0.00% 7,315,107
2012-09-11 2012-09-07 32.431 221,825 -1,344 0.00% 7,194,013
2012-09-06 2012-09-04 31.390 223,169 -672 0.00% 7,005,200
2012-09-04 2012-08-31 30.869 223,841 -5,378 0.00% 6,909,744
2012-08-27 2012-08-23 32.133 229,219 +672 0.00% 7,365,608
2012-08-24 2012-08-22 31.762 228,547 -672 0.00% 7,259,014
2012-08-17 2012-08-15 31.464 229,219 +672 0.00% 7,212,158
2012-08-16 2012-08-14 32.580 228,547 -22,182 0.00% 7,446,014
2012-08-13 2012-08-09 32.357 250,729 -3,361 0.01% 8,112,749
2012-08-10 2012-08-08 31.762 254,090 +20,166 0.01% 8,070,300
2012-08-09 2012-08-07 31.687 233,924 -1,345 0.00% 7,412,396
2012-08-02 2012-07-31 31.910 235,269 -672 0.00% 7,507,516
2012-07-31 2012-07-27 31.464 235,941 -8,738 0.00% 7,423,659
2012-07-30 2012-07-26 31.018 244,679 +1,344 0.00% 7,589,392
2012-07-25 2012-07-23 31.241 243,335 +11,427 0.00% 7,602,004
2012-07-23 2012-07-19 32.654 231,908 -3,361 0.00% 7,572,765
2012-07-20 2012-07-18 31.910 235,269 -672 0.00% 7,507,516
2012-07-10 2012-07-06 32.208 235,941 -6,722 0.00% 7,599,159
2012-07-05 2012-07-03 31.018 242,663 -2,688 0.00% 7,526,860
2012-07-04 2012-06-29 29.694 245,351 -673 0.00% 7,285,387
2012-06-13 2012-06-11 27.819 246,024 -2,016 0.00% 6,844,210
2012-06-06 2012-06-04 25.380 248,040 +9,411 0.00% 6,295,134
2012-05-29 2012-05-25 26.867 238,629 +6,721 0.00% 6,411,287
2012-05-25 2012-05-23 27.354 231,908 +2,689 0.00% 6,343,634
2012-05-24 2012-05-22 27.807 229,219 +3,582 0.00% 6,374,003
2012-05-16 2012-05-14 29.289 225,637 +6,617 0.00% 6,608,577
2012-05-10 2012-05-08 30.830 219,020 +1,323 0.00% 6,752,394
2012-05-08 2012-05-04 32.492 217,697 -1,323 0.00% 7,073,506
2012-05-07 2012-05-03 32.719 219,020 +2,647 0.00% 7,166,144
2012-05-04 2012-05-02 32.417 216,373 -2,647 0.00% 7,014,136
2012-05-02 2012-04-27 31.359 219,020 +6,617 0.00% 6,868,244
2012-04-25 2012-04-23 31.283 212,403 -7,279 0.00% 6,644,692
2012-04-24 2012-04-20 32.190 219,682 +13,234 0.00% 7,071,604
2012-04-23 2012-04-19 32.039 206,448 +1,323 0.00% 6,614,399
2012-04-16 2012-04-12 30.452 205,125 +8,602 0.00% 6,246,511
2012-03-14 2012-03-12 31.283 196,523 +662 0.00% 6,147,911
2012-03-12 2012-03-08 31.888 195,861 -1,985 0.00% 6,245,601
2012-03-08 2012-03-06 33.475 197,846 -19,851 0.00% 6,622,849
2012-02-24 2012-02-22 36.724 217,697 +662 0.00% 7,994,707
2012-02-21 2012-02-17 35.666 217,035 -662 0.00% 7,740,796
2012-02-17 2012-02-15 34.910 217,697 -3,308 0.00% 7,599,907
2012-02-13 2012-02-09 34.533 221,005 +3,308 0.00% 7,631,891
2012-02-10 2012-02-08 34.986 217,697 -661 0.00% 7,616,357
2012-02-09 2012-02-07 34.382 218,358 -662 0.00% 7,507,483
2012-02-07 2012-02-03 35.062 219,020 +662 0.00% 7,679,193
2012-02-06 2012-02-02 35.213 218,358 +5,293 0.00% 7,688,982
2012-02-01 2012-01-30 33.475 213,065 -1,985 0.00% 7,132,301
2012-01-30 2012-01-26 34.910 215,050 -662 0.00% 7,507,499
2012-01-26 2012-01-19 32.795 215,712 -2,646 0.00% 7,074,209
2012-01-20 2012-01-18 31.888 218,358 -6,617 0.00% 6,962,984
2012-01-19 2012-01-17 31.359 224,975 -9,926 0.00% 7,054,987
2012-01-18 2012-01-16 29.289 234,901 +7,279 0.00% 6,879,906
2012-01-05 2012-01-03 30.165 227,622 -662 0.00% 6,866,234
2011-12-20 2011-12-16 28.986 228,284 +662 0.00% 6,617,103
2011-12-14 2011-12-12 30.074 227,622 +15,219 0.00% 6,845,594
2011-12-13 2011-12-09 30.603 212,403 +10,587 0.00% 6,500,242
2011-12-09 2011-12-07 32.870 201,816 -6,617 0.00% 6,633,744
2011-12-08 2011-12-06 31.510 208,433 -33,085 0.00% 6,567,746
2011-12-06 2011-12-02 31.737 241,518 +662 0.00% 7,665,008
2011-12-05 2011-12-01 31.737 240,856 -8,602 0.00% 7,643,999
2011-12-01 2011-11-29 30.165 249,458 -662 0.01% 7,524,919
2011-11-30 2011-11-28 29.863 250,120 -661 0.01% 7,469,288
2011-11-29 2011-11-25 29.198 250,781 -18,528 0.01% 7,322,268
2011-11-25 2011-11-23 29.470 269,309 +662 0.01% 7,936,505
2011-11-24 2011-11-22 30.528 268,647 +19,851 0.01% 8,201,196
2011-11-21 2011-11-17 31.435 248,796 +6,617 0.01% 7,820,789
2011-11-14 2011-11-10 32.870 242,179 -6,617 0.00% 7,960,486
2011-11-11 2011-11-09 34.986 248,796 -662 0.01% 8,704,388
2011-11-10 2011-11-08 34.306 249,458 +662 0.01% 8,557,899
2011-11-09 2011-11-07 34.835 248,796 -4,632 0.01% 8,666,788
2011-11-08 2011-11-04 34.306 253,428 -5,294 0.01% 8,694,093
2011-11-07 2011-11-03 31.963 258,722 -661 0.01% 8,269,658
2011-11-03 2011-11-01 30.135 259,383 -1,324 0.01% 7,816,467
2011-11-01 2011-10-28 30.195 260,707 -5,955 0.01% 7,872,126
2011-10-31 2011-10-27 29.712 266,662 -7,940 0.01% 7,922,979
2011-10-28 2011-10-26 28.352 274,602 -6,617 0.01% 7,785,390
2011-10-27 2011-10-25 27.777 281,219 -5,956 0.01% 7,811,492
2011-10-24 2011-10-20 26.598 287,175 +662 0.01% 7,638,413
2011-10-21 2011-10-19 28.503 286,513 +19,851 0.01% 8,166,385
2011-10-13 2011-10-11 29.621 266,662 -662 0.01% 7,898,799
2011-10-04 2011-09-30 28.412 267,324 -1,985 0.01% 7,595,207
2011-09-16 2011-09-14 27.868 269,309 -2,647 0.01% 7,505,085
2011-09-15 2011-09-12 27.263 271,956 +2,647 0.01% 7,414,451
2011-09-09 2011-09-07 28.080 269,309 +36,393 0.01% 7,562,065
2011-09-05 2011-09-01 28.865 232,916 +1,985 0.00% 6,723,208
2011-09-02 2011-08-31 29.561 230,931 -16,542 0.00% 6,826,450
2011-09-01 2011-08-30 28.744 247,473 -1,323 0.01% 7,113,481
2011-08-31 2011-08-29 27.989 248,796 +1,323 0.01% 6,963,510
2011-08-30 2011-08-26 28.986 247,473 +3,970 0.01% 7,173,321
2011-08-29 2011-08-25 29.500 243,503 -4,632 0.00% 7,183,366
2011-08-26 2011-08-24 30.679 248,135 +3,970 0.01% 7,612,511
2011-08-24 2011-08-22 33.248 244,165 -3,308 0.00% 8,118,017
2011-08-23 2011-08-19 32.644 247,473 +3,308 0.01% 8,078,401
2011-08-17 2011-08-15 35.591 244,165 -6,616 0.00% 8,689,968
2011-08-16 2011-08-12 33.550 250,781 -1,324 0.01% 8,413,786
2011-08-15 2011-08-11 32.417 252,105 -13,234 0.01% 8,172,456
2011-08-11 2011-08-09 32.039 265,339 -8,602 0.01% 8,501,211
2011-08-10 2011-08-08 34.910 273,941 +16,543 0.01% 9,563,412
2011-08-09 2011-08-05 36.497 257,398 +4,631 0.01% 9,394,337
2011-08-08 2011-08-04 38.235 252,767 +6,617 0.01% 9,664,619
2011-08-05 2011-08-03 38.613 246,150 +3,309 0.00% 9,504,616
2011-08-04 2011-08-02 39.444 242,841 -2,647 0.00% 9,578,695
2011-08-03 2011-08-01 40.049 245,488 -1,323 0.00% 9,831,505
2011-08-02 2011-07-29 39.293 246,811 -5,294 0.01% 9,697,989
2011-08-01 2011-07-28 39.520 252,105 +5,955 0.01% 9,963,157
2011-07-29 2011-07-27 39.747 246,150 +2,647 0.00% 9,783,617
2011-07-26 2011-07-22 40.578 243,503 -3,308 0.00% 9,880,808
2011-07-22 2011-07-20 39.747 246,811 -1,985 0.01% 9,809,889
2011-07-21 2011-07-19 39.595 248,796 +1,985 0.01% 9,851,186
2011-07-19 2011-07-15 39.520 246,811 -1,985 0.01% 9,753,939
2011-07-15 2011-07-13 39.671 248,796 -5,294 0.01% 9,869,986
2011-07-14 2011-07-12 39.066 254,090 +6,617 0.01% 9,926,404
2011-07-13 2011-07-11 40.804 247,473 +1,985 0.01% 10,098,001
2011-07-11 2011-07-07 41.182 245,488 -6,617 0.00% 10,109,755
2011-07-08 2011-07-06 41.258 252,105 +6,617 0.01% 10,401,308
2011-07-06 2011-07-04 42.013 245,488 -3,308 0.00% 10,313,805
2011-06-23 2011-06-21 38.084 248,796 -1,985 0.01% 9,475,187
2011-06-21 2011-06-17 37.177 250,781 +1,323 0.01% 9,323,384
2011-06-20 2011-06-16 38.764 249,458 -7,279 0.01% 9,670,048
2011-06-16 2011-06-14 40.049 256,737 +1,985 0.01% 10,282,014
2011-06-15 2011-06-13 40.276 254,752 +4,632 0.01% 10,260,267
2011-06-14 2011-06-10 40.502 250,120 +662 0.01% 10,130,411
2011-06-13 2011-06-09 40.653 249,458 -3,970 0.01% 10,141,298
2011-06-10 2011-06-08 39.747 253,428 +3,308 0.01% 10,072,892
2011-06-09 2011-06-07 40.049 250,120 +662 0.01% 10,017,011
2011-06-08 2011-06-03 39.822 249,458 -2,647 0.01% 9,933,948
2011-06-07 2011-06-02 40.578 252,105 +3,309 0.01% 10,229,858
2011-06-02 2011-05-31 41.409 248,796 -1,324 0.01% 10,302,386
2011-06-01 2011-05-30 40.653 250,120 -661 0.01% 10,168,211
2011-05-30 2011-05-26 39.671 250,781 -6,617 0.01% 9,948,733
2011-05-26 2011-05-24 39.747 257,398 +6,617 0.01% 10,230,686
2011-05-25 2011-05-23 39.369 250,781 +1,323 0.01% 9,872,933
2011-05-23 2011-05-19 40.578 249,458 -6,617 0.01% 10,122,448
2011-05-17 2011-05-13 40.502 256,075 +6,617 0.01% 10,371,601
2011-05-16 2011-05-12 40.049 249,458 -1,323 0.01% 9,990,498
2011-05-11 2011-05-06 40.578 250,781 +661 0.01% 10,176,133
2011-05-09 2011-05-05 40.578 250,120 +1,985 0.01% 10,149,311
2011-05-06 2011-05-04 41.031 248,135 +4,632 0.01% 10,181,264
2011-05-05 2011-05-03 41.636 243,503 +662 0.00% 10,138,408
2011-05-04 2011-04-29 41.711 242,841 +662 0.00% 10,129,195
2011-05-03 2011-04-28 42.165 242,179 +3,308 0.00% 10,211,382
2011-04-29 2011-04-27 43.809 238,871 +1,985 0.00% 10,464,668
2011-04-28 2011-04-26 44.577 236,886 +4,638 0.00% 10,559,772
2011-04-26 2011-04-20 45.115 232,248 -1,301 0.00% 10,477,972
2011-04-19 2011-04-15 45.346 233,549 +651 0.00% 10,590,518
2011-04-18 2011-04-14 45.423 232,898 +3,253 0.00% 10,578,897
2011-04-14 2011-04-12 45.730 229,645 +650 0.00% 10,501,737
2011-04-11 2011-04-07 46.729 228,995 -650 0.00% 10,700,812
2011-04-08 2011-04-06 46.576 229,645 -6,506 0.00% 10,695,886
2011-04-07 2011-04-04 45.884 236,151 -1,301 0.00% 10,835,558
2011-04-06 2011-04-01 45.346 237,452 -2,602 0.00% 10,767,503
2011-04-04 2011-03-31 44.885 240,054 -4,554 0.00% 10,774,794
2011-04-01 2011-03-30 44.039 244,608 -12,361 0.01% 10,772,399
2011-03-30 2011-03-28 42.963 256,969 -1,951 0.01% 11,040,270
2011-03-28 2011-03-24 43.117 258,920 +16,914 0.01% 11,163,892
2011-03-25 2011-03-23 43.963 242,006 +6,506 0.00% 10,639,209
2011-03-24 2011-03-22 44.885 235,500 -2,602 0.00% 10,570,388
2011-03-23 2011-03-21 44.501 238,102 -651 0.00% 10,595,679
2011-03-22 2011-03-18 43.655 238,753 +1,301 0.00% 10,422,798
2011-03-21 2011-03-17 44.347 237,452 -5,855 0.00% 10,530,253
2011-03-17 2011-03-15 44.654 243,307 +3,903 0.01% 10,864,704
2011-03-15 2011-03-11 46.115 239,404 +1,952 0.00% 11,040,019
2011-03-14 2011-03-10 46.806 237,452 +651 0.00% 11,114,253
2011-03-11 2011-03-09 47.191 236,801 -6,506 0.00% 11,174,782
2011-03-10 2011-03-08 46.883 243,307 -5,855 0.01% 11,407,004
2011-03-08 2011-03-04 46.345 249,162 -1,952 0.01% 11,547,455
2011-03-07 2011-03-03 45.192 251,114 -1,301 0.01% 11,348,420
2011-03-04 2011-03-02 45.039 252,415 -2,602 0.01% 11,368,416
2011-03-03 2011-03-01 45.577 255,017 -3,253 0.01% 11,622,806
2011-03-02 2011-02-28 45.577 258,270 -650 0.01% 11,771,067
2011-03-01 2011-02-25 44.501 258,920 -8,457 0.01% 11,522,092
2011-02-28 2011-02-24 44.039 267,377 +4,553 0.01% 11,775,133
2011-02-25 2011-02-23 44.654 262,824 +3,253 0.01% 11,736,222
2011-02-23 2011-02-21 46.268 259,571 -650 0.01% 12,009,912
2011-02-18 2011-02-16 46.115 260,221 +1,301 0.01% 11,999,987
2011-02-16 2011-02-14 45.346 258,920 -4,554 0.01% 11,740,992
2011-02-15 2011-02-11 44.731 263,474 +5,855 0.01% 11,785,497
2011-02-14 2011-02-10 44.962 257,619 -1,952 0.01% 11,582,996
2011-02-11 2011-02-09 45.807 259,571 -1,301 0.01% 11,890,212
2011-02-09 2011-02-07 46.268 260,872 +1,301 0.01% 12,070,107
2011-02-08 2011-02-02 46.729 259,571 -1,951 0.01% 12,129,612
2011-02-07 2011-01-31 46.576 261,522 -1,302 0.01% 12,180,581
2011-02-01 2011-01-28 47.037 262,824 +3,904 0.01% 12,362,423
2011-01-31 2011-01-27 47.421 258,920 -4,554 0.01% 12,278,291
2011-01-28 2011-01-26 47.498 263,474 +3,903 0.01% 12,514,497
2011-01-26 2011-01-24 47.882 259,571 +1,301 0.01% 12,428,862
2011-01-25 2011-01-21 48.343 258,270 -650 0.01% 12,485,668
2011-01-24 2011-01-20 48.574 258,920 +3,253 0.01% 12,576,791
2011-01-19 2011-01-17 49.266 255,667 +650 0.01% 12,595,629
2011-01-17 2011-01-13 49.881 255,017 -3,253 0.01% 12,720,407
2011-01-14 2011-01-12 50.188 258,270 +3,904 0.01% 12,962,068
2011-01-11 2011-01-07 50.034 254,366 +6,505 0.01% 12,727,034
2011-01-06 2011-01-04 49.881 247,861 +1,301 0.01% 12,363,461
2011-01-05 2011-01-03 49.343 246,560 -5,204 0.01% 12,165,916
2011-01-03 2010-12-29 48.651 251,764 -651 0.01% 12,248,545
2010-12-30 2010-12-28 48.190 252,415 +1,301 0.01% 12,163,817
2010-12-29 2010-12-24 48.497 251,114 +651 0.01% 12,178,322
2010-12-28 2010-12-22 49.112 250,463 -3,903 0.01% 12,300,750
2010-12-23 2010-12-21 48.728 254,366 -3,904 0.01% 12,394,685
2010-12-20 2010-12-16 48.728 258,270 +1,952 0.01% 12,584,918
2010-12-17 2010-12-15 49.804 256,318 +5,855 0.01% 12,765,601
2010-12-16 2010-12-14 50.726 250,463 -1,952 0.01% 12,705,000
2010-12-15 2010-12-13 50.726 252,415 +1,952 0.01% 12,804,018
2010-12-14 2010-12-10 50.649 250,463 +3,253 0.01% 12,685,750
2010-12-13 2010-12-09 50.726 247,210 -1,952 0.01% 12,539,988
2010-12-10 2010-12-08 50.495 249,162 +5,205 0.01% 12,581,556
2010-12-09 2010-12-07 51.187 243,957 +2,602 0.01% 12,487,476
2010-12-08 2010-12-06 51.033 241,355 +3,903 0.00% 12,317,187
2010-12-03 2010-12-01 51.802 237,452 -3,253 0.00% 12,300,504
2010-11-30 2010-11-26 51.264 240,705 +1,952 0.00% 12,339,516
2010-11-25 2010-11-23 51.418 238,753 +3,253 0.00% 12,276,148
2010-11-24 2010-11-22 53.109 235,500 +1,951 0.00% 12,507,086
2010-11-22 2010-11-18 52.724 233,549 +4,554 0.00% 12,313,721
2010-11-18 2010-11-16 52.186 228,995 +5,855 0.00% 11,950,414
2010-11-15 2010-11-11 55.491 223,140 -650 0.00% 12,382,313
2010-11-11 2010-11-09 55.799 223,790 -651 0.00% 12,487,183
2010-11-10 2010-11-08 56.260 224,441 -1,301 0.00% 12,627,008
2010-11-05 2010-11-03 53.954 225,742 -5,204 0.00% 12,179,702
2010-11-03 2010-11-01 53.800 230,946 -6,506 0.00% 12,424,979
2010-11-02 2010-10-29 52.186 237,452 +651 0.00% 12,391,754
2010-10-28 2010-10-26 55.030 236,801 +650 0.00% 13,031,179
2010-10-27 2010-10-25 55.184 236,151 -1,951 0.00% 13,031,710
2010-10-25 2010-10-21 56.029 238,102 -1,952 0.00% 13,340,673
2010-10-22 2010-10-20 55.338 240,054 -20,167 0.00% 13,283,992
2010-10-18 2010-10-14 53.877 260,221 -1,952 0.01% 14,019,984
2010-10-15 2010-10-13 53.032 262,173 -3,253 0.01% 13,903,503
2010-10-13 2010-10-11 51.802 265,426 -1,951 0.01% 13,749,615
2010-10-11 2010-10-07 50.649 267,377 +650 0.01% 13,542,431
2010-10-08 2010-10-06 50.649 266,727 +6,506 0.01% 13,509,509
2010-10-07 2010-10-05 51.110 260,221 -5,205 0.01% 13,299,985
2010-10-04 2010-09-29 47.729 265,426 -9,758 0.01% 12,668,413
2010-09-30 2010-09-28 47.191 275,184 +9,108 0.01% 12,986,099
2010-09-29 2010-09-27 47.959 266,076 -3,253 0.01% 12,760,787
2010-09-20 2010-09-16 47.344 269,329 +2,602 0.01% 12,751,198
2010-09-16 2010-09-14 47.575 266,727 +651 0.01% 12,689,508
2010-09-15 2010-09-13 47.421 266,076 -7,807 0.01% 12,617,637
2010-09-14 2010-09-10 45.807 273,883 +7,807 0.01% 12,545,804
2010-09-13 2010-09-09 46.038 266,076 -651 0.01% 12,249,537
2010-09-10 2010-09-08 46.345 266,727 +651 0.01% 12,361,508
2010-09-09 2010-09-07 47.114 266,076 +3,252 0.01% 12,535,837
2010-09-08 2010-09-06 47.421 262,824 -5,854 0.01% 12,463,423
2010-09-07 2010-09-03 46.576 268,678 +1,951 0.01% 12,513,877
2010-09-06 2010-09-02 46.576 266,727 -4,554 0.01% 12,423,008
2010-09-03 2010-09-01 45.961 271,281 +651 0.01% 12,468,314
2010-09-02 2010-08-31 45.653 270,630 -9,758 0.01% 12,355,193
2010-08-31 2010-08-27 46.268 280,388 +2,602 0.01% 12,973,080
2010-08-30 2010-08-26 47.114 277,786 +18,866 0.01% 13,087,539
2010-08-27 2010-08-25 50.265 258,920 +1,951 0.01% 13,014,591
2010-08-26 2010-08-24 50.419 256,969 +9,108 0.01% 12,956,024
2010-08-25 2010-08-23 50.880 247,861 +1,301 0.01% 12,611,111
2010-08-24 2010-08-20 51.264 246,560 +7,807 0.01% 12,639,667
2010-08-23 2010-08-19 51.571 238,753 -2,602 0.00% 12,312,848
2010-08-20 2010-08-18 51.264 241,355 +5,855 0.00% 12,372,837
2010-08-18 2010-08-16 52.186 235,500 -1,952 0.00% 12,289,886
2010-08-16 2010-08-12 51.648 237,452 +2,602 0.00% 12,264,004
2010-08-13 2010-08-11 52.033 234,850 -650 0.00% 12,219,865
2010-08-12 2010-08-10 52.340 235,500 +2,602 0.00% 12,326,086
2010-08-06 2010-08-04 53.416 232,898 +1,301 0.00% 12,440,497
2010-08-05 2010-08-03 53.339 231,597 +651 0.00% 12,353,203
2010-08-04 2010-08-02 54.108 230,946 -3,904 0.00% 12,495,979
2010-07-30 2010-07-28 53.493 234,850 -5,204 0.00% 12,562,815
2010-07-29 2010-07-27 53.186 240,054 -1,301 0.00% 12,767,392
2010-07-28 2010-07-26 53.109 241,355 -651 0.00% 12,818,037
2010-07-27 2010-07-23 53.032 242,006 -1,951 0.00% 12,834,010
2010-07-26 2010-07-22 52.571 243,957 +1,301 0.01% 12,824,976
2010-07-23 2010-07-21 52.340 242,656 -5,855 0.01% 12,700,631
2010-07-22 2010-07-20 51.725 248,511 -14,963 0.01% 12,854,283
2010-07-20 2010-07-16 51.341 263,474 -2,602 0.01% 13,526,997
2010-07-19 2010-07-15 50.803 266,076 +7,156 0.01% 13,517,436
2010-07-16 2010-07-14 51.495 258,920 +4,554 0.01% 13,332,990
2010-07-15 2010-07-13 51.802 254,366 +13,011 0.01% 13,176,684
2010-07-14 2010-07-12 52.186 241,355 +12,360 0.00% 12,595,437
2010-07-13 2010-07-09 54.185 228,995 -2,602 0.00% 12,408,014
2010-07-08 2010-07-06 53.109 231,597 +1,301 0.00% 12,299,803
2010-07-05 2010-06-30 53.262 230,296 +1,301 0.00% 12,266,108
2010-06-23 2010-06-21 54.876 228,995 -1,301 0.00% 12,566,414
2010-06-22 2010-06-18 53.800 230,296 -2,602 0.00% 12,390,008
2010-06-21 2010-06-17 53.570 232,898 -651 0.00% 12,476,297
2010-06-18 2010-06-15 53.186 233,549 -6,505 0.00% 12,421,421
2010-06-15 2010-06-11 52.571 240,054 -2,602 0.00% 12,619,793
2010-06-11 2010-06-09 52.109 242,656 -8,458 0.01% 12,644,681
2010-06-09 2010-06-07 51.495 251,114 +5,855 0.01% 12,931,023
2010-06-07 2010-06-03 52.263 245,259 -7,806 0.01% 12,818,023
2010-06-04 2010-06-02 51.264 253,065 +650 0.01% 12,973,139
2010-06-03 2010-06-01 51.571 252,415 +9,108 0.01% 13,017,418
2010-06-02 2010-05-31 52.724 243,307 -1,301 0.01% 12,828,205
2010-05-31 2010-05-27 51.341 244,608 -3,903 0.01% 12,558,399
2010-05-28 2010-05-26 50.572 248,511 -9,759 0.01% 12,567,783
2010-05-27 2010-05-25 50.034 258,270 +11,060 0.01% 12,922,368
2010-05-26 2010-05-24 52.186 247,210 -8,457 0.01% 12,900,988
2010-05-25 2010-05-20 51.648 255,667 -1,952 0.01% 13,204,778
2010-05-24 2010-05-19 51.648 257,619 +1,301 0.01% 13,305,596
2010-05-20 2010-05-18 52.724 256,318 -26,022 0.01% 13,514,201
2010-05-19 2010-05-17 51.571 282,340 +5,855 0.01% 14,560,695
2010-05-18 2010-05-14 52.724 276,485 +4,554 0.01% 14,577,493
2010-05-17 2010-05-13 53.724 271,931 -9,108 0.01% 14,609,087
2010-05-13 2010-05-11 52.340 281,039 +5,204 0.01% 14,709,600
2010-05-12 2010-05-10 53.416 275,835 -4,553 0.01% 14,734,023
2010-05-11 2010-05-07 52.109 280,388 +1,301 0.01% 14,610,877
2010-05-10 2010-05-06 52.340 279,087 +4,554 0.01% 14,607,432
2010-05-07 2010-05-05 52.417 274,533 +4,553 0.01% 14,390,176
2010-05-05 2010-05-03 53.954 269,980 +1,952 0.01% 14,566,522
2010-05-04 2010-04-30 54.953 268,028 -7,807 0.01% 14,729,004
2010-05-03 2010-04-29 55.825 275,835 +3,253 0.01% 15,398,463
2010-04-30 2010-04-28 56.375 272,582 +6,133 0.01% 15,366,890
2010-04-29 2010-04-27 56.690 266,449 +3,815 0.01% 15,104,941
2010-04-28 2010-04-26 57.948 262,634 -3,815 0.01% 15,219,069
2010-04-27 2010-04-23 57.162 266,449 +636 0.01% 15,230,640
2010-04-26 2010-04-22 57.712 265,813 -3,180 0.01% 15,340,586
2010-04-23 2010-04-21 57.319 268,993 +3,180 0.01% 15,418,360
2010-04-22 2010-04-20 58.184 265,813 -10,811 0.01% 15,465,985
2010-04-21 2010-04-19 57.712 276,624 +8,267 0.01% 15,964,509
2010-04-20 2010-04-16 59.206 268,357 +2,544 0.01% 15,888,305
2010-04-14 2010-04-12 59.756 265,813 +6,995 0.01% 15,883,985
2010-04-13 2010-04-09 59.913 258,818 +636 0.01% 15,506,690
2010-04-09 2010-04-07 60.071 258,182 -1,272 0.01% 15,509,185
2010-04-01 2010-03-30 58.420 259,454 +636 0.01% 15,157,195
2010-03-31 2010-03-29 58.026 258,818 -4,452 0.01% 15,018,290
2010-03-30 2010-03-26 56.847 263,270 -4,451 0.01% 14,966,124
2010-03-29 2010-03-25 55.904 267,721 +3,180 0.01% 14,966,550
2010-03-26 2010-03-24 56.297 264,541 -1,272 0.01% 14,892,777
2010-03-25 2010-03-23 56.533 265,813 +636 0.01% 15,027,086
2010-03-24 2010-03-22 56.768 265,177 +3,179 0.01% 15,053,681
2010-03-19 2010-03-17 58.577 261,998 +4,452 0.01% 15,347,015
2010-03-18 2010-03-16 56.847 257,546 +636 0.01% 14,640,731
2010-03-16 2010-03-12 57.319 256,910 -636 0.01% 14,725,776
2010-03-12 2010-03-10 57.476 257,546 -1,908 0.01% 14,802,731
2010-03-11 2010-03-09 57.004 259,454 -1,272 0.01% 14,789,995
2010-03-10 2010-03-08 55.353 260,726 -8,267 0.01% 14,432,005
2010-03-09 2010-03-05 54.016 268,993 +3,180 0.01% 14,530,059
2010-03-08 2010-03-04 54.331 265,813 +6,995 0.01% 14,441,886
2010-03-05 2010-03-03 55.196 258,818 -5,723 0.01% 14,285,691
2010-03-04 2010-03-02 55.353 264,541 -5,088 0.01% 14,643,177
2010-03-03 2010-03-01 55.196 269,629 -3,179 0.01% 14,882,414
2010-03-01 2010-02-25 54.410 272,808 +9,538 0.01% 14,843,382
2010-02-25 2010-02-23 54.803 263,270 -4,451 0.01% 14,427,923
2010-02-24 2010-02-22 54.567 267,721 -11,447 0.01% 14,608,700
2010-02-23 2010-02-19 53.152 279,168 +1,908 0.01% 14,838,226
2010-02-19 2010-02-17 54.567 277,260 -636 0.01% 15,129,213
2010-02-17 2010-02-11 53.545 277,896 -9,538 0.01% 14,879,868
2010-02-11 2010-02-09 51.579 287,434 -636 0.01% 14,825,578
2010-02-10 2010-02-08 51.186 288,070 +2,543 0.01% 14,745,133
2010-02-09 2010-02-05 51.972 285,527 +8,267 0.01% 14,839,467
2010-02-08 2010-02-04 53.702 277,260 +13,990 0.01% 14,889,413
2010-02-05 2010-02-03 54.646 263,270 -9,538 0.01% 14,386,523
2010-02-04 2010-02-02 53.938 272,808 +1,907 0.01% 14,714,682
2010-02-03 2010-02-01 54.724 270,901 +13,355 0.01% 14,824,823
2010-02-02 2010-01-29 54.488 257,546 -3,180 0.01% 14,033,232
2010-02-01 2010-01-28 53.702 260,726 +636 0.01% 14,001,505
2010-01-29 2010-01-27 53.230 260,090 +2,544 0.01% 13,844,650
2010-01-28 2010-01-26 53.230 257,546 +8,267 0.01% 13,709,232
2010-01-27 2010-01-25 55.432 249,279 +5,723 0.01% 13,817,977
2010-01-26 2010-01-22 56.218 243,556 +3,179 0.01% 13,692,241
2010-01-25 2010-01-21 56.533 240,377 +1,272 0.01% 13,589,124
2010-01-22 2010-01-20 57.397 239,105 +636 0.01% 13,724,015
2010-01-20 2010-01-18 57.712 238,469 +3,180 0.01% 13,762,510
2010-01-19 2010-01-15 57.869 235,289 +5,723 0.00% 13,615,986
2010-01-18 2010-01-14 58.026 229,566 +7,631 0.00% 13,320,901
2010-01-15 2010-01-13 58.420 221,935 +3,816 0.00% 12,965,351
2010-01-14 2010-01-12 59.992 218,119 +1,271 0.00% 13,085,421
2010-01-12 2010-01-08 60.307 216,848 +1,272 0.00% 13,077,371
2010-01-11 2010-01-07 60.543 215,576 +5,088 0.00% 13,051,511
2010-01-05 2009-12-31 60.307 210,488 +635 0.00% 12,693,821
2009-12-30 2009-12-28 59.363 209,853 -1,271 0.00% 12,457,526
2009-12-29 2009-12-24 59.206 211,124 +636 0.00% 12,499,776
2009-12-28 2009-12-22 57.948 210,488 +1,271 0.00% 12,197,322
2009-12-23 2009-12-21 57.083 209,217 +636 0.00% 11,942,720
2009-12-22 2009-12-18 59.442 208,581 +1,272 0.00% 12,398,416
2009-12-21 2009-12-17 59.992 207,309 +3,816 0.00% 12,436,906
2009-12-18 2009-12-16 60.936 203,493 +636 0.00% 12,399,976
2009-12-17 2009-12-15 61.172 202,857 +635 0.00% 12,409,071
2009-12-16 2009-12-14 62.430 202,222 +2,544 0.00% 12,624,627
2009-12-15 2009-12-11 62.272 199,678 -3,179 0.00% 12,434,406
2009-12-11 2009-12-09 62.115 202,857 +10,174 0.00% 12,600,470
2009-12-09 2009-12-07 64.474 192,683 -1,908 0.00% 12,423,012
2009-12-08 2009-12-04 64.474 194,591 -1,271 0.00% 12,546,028
2009-12-07 2009-12-03 62.823 195,862 -3,180 0.00% 12,304,575
2009-12-04 2009-12-02 61.407 199,042 +636 0.00% 12,222,651
2009-12-01 2009-11-27 59.127 198,406 +6,359 0.00% 11,731,196
2009-11-30 2009-11-26 62.823 192,047 -2,544 0.00% 12,064,907
2009-11-25 2009-11-23 61.958 194,591 -3,815 0.00% 12,056,427
2009-11-24 2009-11-20 60.464 198,406 +3,180 0.00% 11,996,396
2009-11-19 2009-11-17 61.014 195,226 +1,271 0.00% 11,911,571
2009-11-16 2009-11-12 60.307 193,955 +1,272 0.00% 11,696,771
2009-11-09 2009-11-05 57.712 192,683 -636 0.00% 11,120,111
2009-11-06 2009-11-04 58.498 193,319 -6,359 0.00% 11,308,816
2009-11-05 2009-11-03 56.768 199,678 +6,359 0.00% 11,335,406
2009-11-04 2009-11-02 58.341 193,319 -2,543 0.00% 11,278,416
2009-11-03 2009-10-30 57.476 195,862 -7,631 0.00% 11,257,377
2009-11-02 2009-10-29 57.004 203,493 +17,169 0.00% 11,599,977
2009-10-28 2009-10-23 59.363 186,324 -4,451 0.00% 11,060,771
2009-10-27 2009-10-22 56.139 190,775 +3,815 0.00% 10,709,997
2009-10-20 2009-10-16 56.218 186,960 -635 0.00% 10,510,525
2009-10-19 2009-10-15 55.982 187,595 -9,539 0.00% 10,501,973
2009-10-16 2009-10-14 56.533 197,134 -1,272 0.00% 11,144,487
2009-10-15 2009-10-13 55.432 198,406 -3,180 0.00% 10,997,997
2009-10-12 2009-10-08 55.746 201,586 -7,631 0.00% 11,237,670
2009-10-09 2009-10-07 55.039 209,217 -636 0.00% 11,515,019
2009-10-08 2009-10-06 53.781 209,853 -1,271 0.00% 11,286,023
2009-10-06 2009-10-02 51.658 211,124 +3,179 0.00% 10,906,179
2009-10-02 2009-09-29 53.623 207,945 -2,543 0.00% 11,150,710
2009-09-30 2009-09-28 52.680 210,488 +1,907 0.00% 11,088,475
2009-09-29 2009-09-25 54.410 208,581 +1,272 0.00% 11,348,815
2009-09-28 2009-09-24 54.174 207,309 +4,452 0.00% 11,230,706
2009-09-23 2009-09-21 55.746 202,857 +2,543 0.00% 11,308,523
2009-09-22 2009-09-18 56.768 200,314 -636 0.00% 11,371,511
2009-09-21 2009-09-17 56.768 200,950 -2,543 0.00% 11,407,615
2009-09-18 2009-09-16 55.039 203,493 -6,360 0.00% 11,199,978
2009-09-11 2009-09-09 54.331 209,853 -635 0.00% 11,401,524
2009-09-10 2009-09-08 55.039 210,488 -6,996 0.00% 11,584,973
2009-09-08 2009-09-04 53.152 217,484 -635 0.00% 11,559,623
2009-09-07 2009-09-03 52.444 218,119 -2,544 0.00% 11,439,025
2009-09-03 2009-09-01 50.950 220,663 +636 0.00% 11,242,792
2009-09-02 2009-08-31 51.422 220,027 +1,272 0.00% 11,314,188
2009-09-01 2009-08-28 52.287 218,755 +1,907 0.00% 11,437,979
2009-08-28 2009-08-26 53.938 216,848 -2,543 0.00% 11,696,319
2009-08-26 2009-08-24 51.972 219,391 -1,272 0.00% 11,402,233
2009-08-24 2009-08-20 51.579 220,663 -4,452 0.00% 11,381,592
2009-08-21 2009-08-19 50.400 225,115 -1,271 0.00% 11,345,722
2009-08-20 2009-08-18 50.871 226,386 +5,087 0.00% 11,516,579
2009-08-19 2009-08-17 50.478 221,299 +2,544 0.00% 11,170,797
2009-08-18 2009-08-14 52.837 218,755 -1,908 0.00% 11,558,379
2009-08-14 2009-08-12 52.601 220,663 +3,815 0.00% 11,607,142
2009-08-11 2009-08-07 52.680 216,848 +8,903 0.00% 11,423,518
2009-08-06 2009-08-04 54.095 207,945 +1,272 0.00% 11,248,810
2009-07-31 2009-07-29 53.859 206,673 +6,359 0.00% 11,131,251
2009-07-28 2009-07-24 54.803 200,314 -3,179 0.00% 10,977,760
2009-07-27 2009-07-23 54.724 203,493 +5,723 0.00% 11,135,978
2009-07-24 2009-07-22 52.129 197,770 -1,272 0.00% 10,309,642
2009-07-23 2009-07-21 52.523 199,042 -3,180 0.00% 10,454,201
2009-07-22 2009-07-20 51.579 202,222 -10,810 0.00% 10,430,423
2009-07-21 2009-07-17 48.434 213,032 +3,179 0.00% 10,317,993
2009-07-20 2009-07-16 48.119 209,853 -1,271 0.00% 10,098,021
2009-07-17 2009-07-15 48.198 211,124 +636 0.00% 10,175,781
2009-07-16 2009-07-14 48.041 210,488 -1,272 0.00% 10,112,027
2009-07-15 2009-07-13 46.626 211,760 +5,723 0.00% 9,873,435
2009-07-14 2009-07-10 48.277 206,037 -13,354 0.00% 9,946,797
2009-07-13 2009-07-09 47.962 219,391 -6,995 0.00% 10,522,485
2009-07-08 2009-07-06 45.918 226,386 -1,272 0.00% 10,395,181
2009-07-07 2009-07-03 45.761 227,658 -3,180 0.00% 10,417,789
2009-07-06 2009-07-02 44.974 230,838 -636 0.00% 10,381,808
2009-07-02 2009-06-29 45.210 231,474 +1,272 0.00% 10,465,012
2009-06-30 2009-06-26 45.682 230,202 -3,179 0.00% 10,516,104
2009-06-26 2009-06-24 43.952 233,381 -25,437 0.00% 10,257,628
2009-06-25 2009-06-23 43.323 258,818 +4,451 0.01% 11,212,843
2009-06-24 2009-06-22 44.424 254,367 -3,179 0.01% 11,300,011
2009-06-23 2009-06-19 44.267 257,546 +3,179 0.01% 11,400,735
2009-06-22 2009-06-18 44.503 254,367 +1,908 0.01% 11,320,011
2009-06-19 2009-06-17 45.132 252,459 +2,544 0.01% 11,393,900
2009-06-18 2009-06-16 45.368 249,915 +7,631 0.01% 11,338,035
2009-06-17 2009-06-15 46.154 242,284 +3,179 0.01% 11,182,335
2009-06-16 2009-06-12 47.412 239,105 +5,088 0.01% 11,336,412
2009-06-12 2009-06-10 48.041 234,017 -17,170 0.00% 11,242,380
2009-06-11 2009-06-09 45.761 251,187 +3,815 0.01% 11,494,493
2009-06-09 2009-06-05 47.176 247,372 +636 0.01% 11,670,016
2009-06-08 2009-06-04 46.940 246,736 +1,272 0.01% 11,581,812
2009-06-05 2009-06-03 46.861 245,464 +636 0.01% 11,502,804
2009-06-04 2009-06-02 45.997 244,828 -1,908 0.01% 11,261,250
2009-06-03 2009-06-01 47.333 246,736 -6,359 0.01% 11,678,812
2009-06-02 2009-05-29 44.424 253,095 -4,451 0.01% 11,243,504
2009-06-01 2009-05-27 43.638 257,546 -10,175 0.01% 11,238,736
2009-05-27 2009-05-25 42.223 267,721 +1,272 0.01% 11,303,850
2009-05-26 2009-05-22 42.537 266,449 +8,267 0.01% 11,333,943
2009-05-22 2009-05-20 43.874 258,182 +3,179 0.01% 11,327,389
2009-05-20 2009-05-18 43.166 255,003 +636 0.01% 11,007,465
2009-05-18 2009-05-14 42.930 254,367 +2,544 0.01% 10,920,011
2009-05-15 2009-05-13 44.188 251,823 +8,903 0.01% 11,127,597
2009-05-14 2009-05-12 44.424 242,920 +636 0.01% 10,791,489
2009-05-11 2009-05-07 45.997 242,284 +636 0.01% 11,144,235
2009-05-06 2009-05-04 45.132 241,648 -10,175 0.01% 10,905,982
2009-05-05 2009-04-30 43.009 251,823 -3,180 0.01% 10,830,597
2009-05-04 2009-04-29 41.908 255,003 -3,815 0.01% 10,686,664
2009-04-30 2009-04-28 40.650 258,818 +1,272 0.01% 10,520,943
2009-04-29 2009-04-27 41.829 257,546 +6,995 0.01% 10,772,986
2009-04-27 2009-04-23 43.009 250,551 +3,815 0.01% 10,775,889
2009-04-24 2009-04-22 42.166 246,736 +6,995 0.01% 10,403,788
2009-04-23 2009-04-21 44.071 239,741 -3,937 0.01% 10,565,736
2009-04-22 2009-04-20 44.786 243,678 +18,890 0.01% 10,913,395
2009-04-21 2009-04-17 44.389 224,788 -1,260 0.00% 9,978,135
2009-04-20 2009-04-16 44.389 226,048 -6,296 0.00% 10,034,065
2009-04-17 2009-04-15 44.548 232,344 +9,445 0.00% 10,350,439
2009-04-15 2009-04-09 44.310 222,899 -6,297 0.00% 9,876,584
2009-04-09 2009-04-07 43.436 229,196 -630 0.00% 9,955,402
2009-04-06 2009-04-02 42.880 229,826 -15,111 0.00% 9,855,017
2009-04-03 2009-04-01 40.498 244,937 +3,148 0.01% 9,919,483
2009-04-01 2009-03-30 39.704 241,789 +10,074 0.01% 9,599,995
2009-03-31 2009-03-27 41.530 231,715 +1,889 0.00% 9,623,217
2009-03-30 2009-03-26 42.007 229,826 -3,148 0.00% 9,654,266
2009-03-27 2009-03-25 40.260 232,974 +3,148 0.00% 9,379,504
2009-03-26 2009-03-24 40.975 229,826 -16,371 0.00% 9,417,016
2009-03-25 2009-03-23 40.736 246,197 -3,778 0.01% 10,029,160
2009-03-24 2009-03-20 38.751 249,975 +4,408 0.01% 9,686,811
2009-03-23 2009-03-19 39.625 245,567 -630 0.01% 9,730,496
2009-03-20 2009-03-18 38.831 246,197 -629 0.01% 9,559,960
2009-03-19 2009-03-17 38.116 246,826 -3,778 0.01% 9,407,984
2009-03-18 2009-03-16 40.101 250,604 -7,556 0.01% 10,049,485
2009-03-17 2009-03-13 37.639 258,160 -10,075 0.01% 9,716,990
2009-03-16 2009-03-12 35.892 268,235 -7,556 0.01% 9,627,606
2009-03-13 2009-03-11 35.257 275,791 -3,778 0.01% 9,723,609
2009-03-12 2009-03-10 33.987 279,569 -2,518 0.01% 9,501,611
2009-03-11 2009-03-09 33.431 282,087 -4,408 0.01% 9,430,389
2009-03-10 2009-03-06 33.828 286,495 +1,889 0.01% 9,691,502
2009-03-09 2009-03-05 34.622 284,606 +1,889 0.01% 9,853,601
2009-03-06 2009-03-04 34.940 282,717 -10,075 0.01% 9,878,001
2009-03-05 2009-03-03 33.351 292,792 +3,149 0.01% 9,765,016
2009-03-04 2009-03-02 32.875 289,643 +3,148 0.01% 9,521,992
2009-03-03 2009-02-27 34.622 286,495 +5,037 0.01% 9,919,002
2009-03-02 2009-02-26 35.495 281,458 +10,705 0.01% 9,990,462
2009-02-27 2009-02-25 36.210 270,753 -1,889 0.01% 9,803,983
2009-02-26 2009-02-24 35.654 272,642 +4,407 0.01% 9,720,834
2009-02-25 2009-02-23 36.845 268,235 -20,149 0.01% 9,883,207
2009-02-24 2009-02-20 35.019 288,384 +17,631 0.01% 10,098,903
2009-02-23 2009-02-19 35.972 270,753 +629 0.01% 9,739,484
2009-02-20 2009-02-18 35.654 270,124 -1,259 0.01% 9,631,057
2009-02-19 2009-02-17 35.257 271,383 +5,667 0.01% 9,568,196
2009-02-16 2009-02-12 35.892 265,716 +629 0.01% 9,537,193
2009-02-13 2009-02-11 37.004 265,087 +630 0.01% 9,809,318
2009-02-11 2009-02-09 37.322 264,457 -2,519 0.01% 9,870,005
2009-02-10 2009-02-06 37.401 266,976 -4,407 0.01% 9,985,219
2009-02-09 2009-02-05 35.972 271,383 -1,889 0.01% 9,762,146
2009-02-05 2009-02-03 33.113 273,272 -1,259 0.01% 9,048,897
2009-02-04 2009-02-02 32.398 274,531 +1,259 0.01% 8,894,387
2009-02-03 2009-01-30 33.034 273,272 +1,889 0.01% 9,027,197
2009-02-02 2009-01-29 32.954 271,383 -1,259 0.01% 8,943,246
2009-01-30 2009-01-23 31.604 272,642 +1,259 0.01% 8,616,686
2009-01-29 2009-01-22 32.081 271,383 -630 0.01% 8,706,196
2009-01-23 2009-01-21 32.240 272,013 -13,852 0.01% 8,769,607
2009-01-22 2009-01-20 34.860 285,865 +3,148 0.01% 9,965,290
2009-01-21 2009-01-19 35.575 282,717 -3,778 0.01% 10,057,601
2009-01-20 2009-01-16 35.257 286,495 +3,148 0.01% 10,101,002
2009-01-19 2009-01-15 34.940 283,347 +3,149 0.01% 9,900,013
2009-01-16 2009-01-14 35.813 280,198 +15,741 0.01% 10,034,738
2009-01-15 2009-01-13 34.940 264,457 +25,816 0.01% 9,240,005
2009-01-14 2009-01-12 36.131 238,641 +4,408 0.01% 8,622,256
2009-01-13 2009-01-09 37.481 234,233 +1,889 0.00% 8,779,192
2009-01-12 2009-01-08 37.560 232,344 +1,889 0.00% 8,726,841
2009-01-09 2009-01-07 38.831 230,455 +2,518 0.00% 8,948,690
2009-01-07 2009-01-05 40.657 227,937 -11,333 0.00% 9,267,215
2009-01-06 2009-01-02 39.307 239,270 -11,964 0.01% 9,404,980
2008-12-30 2008-12-24 36.131 251,234 +11,964 0.01% 9,077,249
2008-12-29 2008-12-22 37.322 239,270 +6,296 0.01% 8,929,981
2008-12-23 2008-12-19 38.910 232,974 +1,259 0.00% 9,065,004
2008-12-22 2008-12-18 40.498 231,715 -1,259 0.00% 9,384,017
2008-12-19 2008-12-17 39.386 232,974 -5,037 0.00% 9,176,004
2008-12-17 2008-12-15 37.322 238,011 -7,556 0.01% 8,882,993
2008-12-16 2008-12-12 36.607 245,567 +13,223 0.01% 8,989,497
2008-12-15 2008-12-11 39.069 232,344 -3,149 0.00% 9,077,390
2008-12-12 2008-12-10 38.751 235,493 -629 0.01% 9,125,618
2008-12-11 2008-12-09 36.687 236,122 +629 0.01% 8,662,493
2008-12-10 2008-12-08 37.798 235,493 -11,963 0.01% 8,901,217
2008-12-09 2008-12-05 34.304 247,456 -11,334 0.01% 8,488,798
2008-12-08 2008-12-04 32.398 258,790 -14,482 0.01% 8,384,402
2008-12-05 2008-12-03 32.001 273,272 -13,853 0.01% 8,745,097
2008-12-04 2008-12-02 31.128 287,125 +15,112 0.01% 8,937,613
2008-12-03 2008-12-01 32.478 272,013 -3,148 0.01% 8,834,407
2008-12-02 2008-11-28 31.668 275,161 +2,519 0.01% 8,713,778
2008-12-01 2008-11-27 32.557 272,642 -1,260 0.01% 8,876,486
2008-11-28 2008-11-26 32.398 273,902 -8,185 0.01% 8,874,008
2008-11-27 2008-11-25 31.446 282,087 -5,038 0.01% 8,870,390
2008-11-26 2008-11-24 30.524 287,125 -2,518 0.01% 8,764,332
2008-11-25 2008-11-21 31.191 289,643 -7,556 0.01% 9,034,393
2008-11-24 2008-11-20 30.175 297,199 +17,630 0.01% 8,967,996
2008-11-21 2008-11-19 31.636 279,569 -1,889 0.01% 8,844,490
2008-11-20 2008-11-18 31.763 281,458 +28,335 0.01% 8,940,011
2008-11-19 2008-11-17 34.066 253,123 +5,037 0.01% 8,622,900
2008-11-18 2008-11-14 34.701 248,086 -6,926 0.01% 8,608,909
2008-11-17 2008-11-13 32.796 255,012 -1,889 0.01% 8,363,251
2008-11-14 2008-11-12 33.748 256,901 +7,556 0.01% 8,670,002
2008-11-13 2008-11-11 33.669 249,345 +6,297 0.01% 8,395,198
2008-11-12 2008-11-10 35.734 243,048 -10,075 0.01% 8,684,984
2008-11-11 2008-11-07 32.796 253,123 -11,964 0.01% 8,301,300
2008-11-10 2008-11-06 31.763 265,087 +13,853 0.01% 8,420,015
2008-11-07 2008-11-05 34.384 251,234 -12,593 0.01% 8,638,349
2008-11-06 2008-11-04 32.954 263,827 -4,408 0.01% 8,694,243
2008-11-05 2008-11-03 33.351 268,235 +3,778 0.01% 8,946,006
2008-11-04 2008-10-31 32.319 264,457 +1,259 0.01% 8,547,004
2008-11-03 2008-10-30 33.828 263,198 -24,556 0.01% 8,903,415
2008-10-31 2008-10-29 30.143 287,754 -630 0.01% 8,673,852
2008-10-30 2008-10-28 30.207 288,384 -14,482 0.01% 8,711,163
2008-10-29 2008-10-27 26.522 302,866 +10,074 0.01% 8,032,698
2008-10-28 2008-10-24 30.810 292,792 +4,408 0.01% 9,021,014
2008-10-27 2008-10-23 33.987 288,384 +10,704 0.01% 9,801,203
2008-10-24 2008-10-22 35.416 277,680 +17,631 0.01% 9,834,310
2008-10-23 2008-10-21 37.004 260,049 -18,260 0.01% 9,622,891
2008-10-22 2008-10-20 38.433 278,309 -37,150 0.01% 10,696,386
2008-10-21 2008-10-17 35.813 315,459 +5,667 0.01% 11,297,541
2008-10-20 2008-10-16 38.036 309,792 +30,853 0.01% 11,783,388
2008-10-17 2008-10-15 40.180 278,939 +15,112 0.01% 11,207,899
2008-10-16 2008-10-14 42.086 263,827 -11,334 0.01% 11,103,491
2008-10-15 2008-10-13 41.292 275,161 -13,223 0.01% 11,361,997
2008-10-14 2008-10-10 35.575 288,384 +18,260 0.01% 10,259,203
2008-10-13 2008-10-09 40.895 270,124 +20,149 0.01% 11,046,758
2008-10-10 2008-10-08 40.022 249,975 -3,148 0.01% 10,004,412
2008-10-09 2008-10-06 43.674 253,123 -2,519 0.01% 11,055,000
2008-10-08 2008-10-03 45.342 255,642 +630 0.01% 11,591,316
2008-10-06 2008-10-02 46.851 255,012 +630 0.01% 11,947,501
2008-10-03 2008-09-30 45.342 254,382 -2,519 0.01% 11,534,186
2008-10-02 2008-09-29 44.468 256,901 +4,408 0.01% 11,424,002
2008-09-30 2008-09-26 46.613 252,493 +1,259 0.01% 11,769,334
2008-09-29 2008-09-25 46.533 251,234 -17,001 0.01% 11,690,699
2008-09-26 2008-09-24 45.421 268,235 -2,518 0.01% 12,183,608
2008-09-25 2008-09-23 44.071 270,753 +11,963 0.01% 11,932,480
2008-09-24 2008-09-22 46.454 258,790 -8,186 0.01% 12,021,753
2008-09-23 2008-09-19 44.468 266,976 -6,296 0.01% 11,872,022
2008-09-22 2008-09-18 40.498 273,272 -9,445 0.01% 11,066,996
2008-09-19 2008-09-17 41.133 282,717 +8,815 0.01% 11,629,101
2008-09-18 2008-09-16 42.007 273,902 -10,704 0.01% 11,505,760
2008-09-16 2008-09-11 43.992 284,606 +9,445 0.01% 12,520,402
2008-09-12 2008-09-10 45.660 275,161 -7,556 0.01% 12,563,747
2008-09-11 2008-09-09 46.057 282,717 -630 0.01% 13,021,001
2008-09-10 2008-09-08 46.851 283,347 -3,148 0.01% 13,275,017
2008-09-09 2008-09-05 44.945 286,495 +13,223 0.01% 12,876,503
2008-09-08 2008-09-04 45.818 273,272 -8,186 0.01% 12,520,896
2008-09-05 2008-09-03 45.977 281,458 -4,407 0.01% 12,940,665
2008-09-03 2008-09-01 46.454 285,865 +629 0.01% 13,279,487
2008-09-01 2008-08-28 46.771 285,236 +12,594 0.01% 13,340,868
2008-08-29 2008-08-27 47.407 272,642 -2,519 0.01% 12,925,029
2008-08-28 2008-08-26 45.183 275,161 -6,297 0.01% 12,432,647
2008-08-27 2008-08-25 44.230 281,458 -3,148 0.01% 12,448,965
2008-08-25 2008-08-20 43.992 284,606 -2,519 0.01% 12,520,402
2008-08-21 2008-08-19 42.166 287,125 +3,149 0.01% 12,106,817
2008-08-20 2008-08-18 42.801 283,976 +3,148 0.01% 12,154,437
2008-08-19 2008-08-15 43.436 280,828 +1,259 0.01% 12,198,100
2008-08-18 2008-08-14 43.992 279,569 -2,518 0.01% 12,298,814
2008-08-15 2008-08-13 43.277 282,087 +10,074 0.01% 12,207,986
2008-08-14 2008-08-12 44.468 272,013 +1,260 0.01% 12,096,010
2008-08-13 2008-08-11 45.024 270,753 -3,778 0.01% 12,190,479
2008-08-12 2008-08-08 45.501 274,531 +2,518 0.01% 12,491,381
2008-08-11 2008-08-07 46.613 272,013 -8,815 0.01% 12,679,210
2008-08-08 2008-08-05 46.215 280,828 +5,667 0.01% 12,978,600
2008-08-07 2008-08-04 47.089 275,161 +4,408 0.01% 12,957,047
2008-08-05 2008-08-01 47.883 270,753 -1,889 0.01% 12,964,478
2008-08-04 2008-07-31 47.248 272,642 -630 0.01% 12,881,729
2008-08-01 2008-07-30 47.168 273,272 -1,889 0.01% 12,889,796
2008-07-31 2008-07-29 46.136 275,161 +1,889 0.01% 12,694,847
2008-07-30 2008-07-28 47.089 273,272 -1,259 0.01% 12,868,096
2008-07-29 2008-07-25 47.248 274,531 +5,667 0.01% 12,970,980
2008-07-28 2008-07-24 48.280 268,864 -40,928 0.01% 12,980,777
2008-07-25 2008-07-23 48.280 309,792 -6,927 0.01% 14,956,784
2008-07-23 2008-07-21 46.930 316,719 -11,963 0.01% 14,863,670
2008-07-22 2008-07-18 44.548 328,682 -5,037 0.01% 14,642,095
2008-07-21 2008-07-17 44.548 333,719 -23,927 0.01% 14,866,483
2008-07-18 2008-07-16 42.801 357,646 +5,037 0.01% 15,307,582
2008-07-17 2008-07-15 42.880 352,609 +8,815 0.01% 15,119,993
2008-07-16 2008-07-14 45.263 343,794 -630 0.01% 15,561,003
2008-07-15 2008-07-11 45.342 344,424 -2,518 0.01% 15,616,869
2008-07-14 2008-07-10 44.548 346,942 +1,259 0.01% 15,455,540
2008-07-11 2008-07-09 43.674 345,683 -19,519 0.01% 15,097,504
2008-07-10 2008-07-08 41.213 365,202 +13,223 0.01% 15,050,986
2008-07-07 2008-07-03 40.339 351,979 +629 0.01% 14,198,580
2008-07-04 2008-07-02 41.848 351,350 +3,778 0.01% 14,703,307
2008-07-03 2008-06-30 43.357 347,572 +630 0.01% 15,069,605
2008-07-02 2008-06-27 43.198 346,942 +27,075 0.01% 14,987,190
2008-06-27 2008-06-25 44.945 319,867 -1,259 0.01% 14,376,406
2008-06-26 2008-06-24 44.151 321,126 +14,482 0.01% 14,177,991
2008-06-25 2008-06-23 44.945 306,644 +4,408 0.01% 13,782,099
2008-06-24 2008-06-20 44.945 302,236 -12,594 0.01% 13,583,981
2008-06-23 2008-06-19 44.945 314,830 +18,261 0.01% 14,150,018
2008-06-20 2008-06-18 46.215 296,569 +5,037 0.01% 13,706,078
2008-06-18 2008-06-16 45.421 291,532 -630 0.01% 13,241,790
2008-06-17 2008-06-13 44.151 292,162 +5,037 0.01% 12,899,206
2008-06-16 2008-06-12 45.263 287,125 +2,519 0.01% 12,996,018
2008-06-13 2008-06-11 46.215 284,606 +1,889 0.01% 13,153,202
2008-06-12 2008-06-10 46.295 282,717 +8,186 0.01% 13,088,351
2008-06-10 2008-06-05 48.359 274,531 +629 0.01% 13,276,180
2008-06-06 2008-06-04 48.121 273,902 +6,926 0.01% 13,180,512
2008-06-05 2008-06-03 50.470 266,976 +630 0.01% 13,474,403
2008-06-04 2008-06-02 52.083 266,346 +3,396 0.01% 13,872,083
2008-06-03 2008-05-30 50.551 262,950 -620 0.01% 13,292,409
2008-05-30 2008-05-28 49.906 263,570 +620 0.01% 13,153,750
2008-05-29 2008-05-27 49.825 262,950 -1,240 0.01% 13,101,609
2008-05-28 2008-05-26 48.939 264,190 +1,860 0.01% 12,929,092
2008-05-26 2008-05-22 52.002 262,330 +3,101 0.01% 13,641,768
2008-05-22 2008-05-20 52.405 259,229 +3,101 0.01% 13,585,008
2008-05-21 2008-05-19 53.615 256,128 +620 0.01% 13,732,249
2008-05-20 2008-05-16 53.292 255,508 -1,860 0.01% 13,616,608
2008-05-19 2008-05-15 52.970 257,368 +1,240 0.01% 13,632,732
2008-05-16 2008-05-14 53.292 256,128 -1,240 0.01% 13,649,649
2008-05-14 2008-05-09 52.728 257,368 +8,682 0.01% 13,570,482
2008-05-13 2008-05-08 53.373 248,686 +1,860 0.01% 13,273,098
2008-05-09 2008-05-07 54.744 246,826 +1,241 0.01% 13,512,125
2008-05-08 2008-05-06 56.840 245,585 +6,201 0.01% 13,958,988
2008-05-06 2008-05-02 56.678 239,384 -3,100 0.01% 13,567,924
2008-05-05 2008-04-30 54.502 242,484 -8,063 0.01% 13,215,779
2008-05-02 2008-04-29 54.421 250,547 -1,240 0.01% 13,635,025
2008-04-29 2008-04-25 54.502 251,787 +4,341 0.01% 13,722,807
2008-04-28 2008-04-24 54.502 247,446 -4,961 0.01% 13,486,216
2008-04-25 2008-04-23 50.470 252,407 -10,543 0.01% 12,739,099
2008-04-24 2008-04-22 49.100 262,950 -1,240 0.01% 12,910,808
2008-04-23 2008-04-21 48.052 264,190 -16,124 0.01% 12,694,792
2008-04-22 2008-04-18 46.359 280,314 -621 0.01% 12,994,980
2008-04-21 2008-04-17 46.842 280,935 -2,480 0.01% 13,159,669
2008-04-18 2008-04-16 45.794 283,415 +3,721 0.01% 12,978,788
2008-04-17 2008-04-15 46.278 279,694 +1,860 0.01% 12,943,687
2008-04-16 2008-04-14 46.117 277,834 +8,062 0.01% 12,812,810
2008-04-15 2008-04-11 48.939 269,772 -3,721 0.01% 13,202,268
2008-04-11 2008-04-09 46.762 273,493 +10,543 0.01% 12,789,017
2008-04-10 2008-04-08 48.535 262,950 +3,721 0.01% 12,762,408
2008-04-09 2008-04-07 49.342 259,229 -5,581 0.01% 12,790,808
2008-04-08 2008-04-03 47.729 264,810 -13,024 0.01% 12,639,185
2008-04-07 2008-04-02 45.794 277,834 -11,783 0.01% 12,723,210
2008-04-03 2008-04-01 43.859 289,617 +3,721 0.01% 12,702,404
2008-04-02 2008-03-31 43.134 285,896 -1,240 0.01% 12,331,753
2008-04-01 2008-03-28 45.069 287,136 -18,605 0.01% 12,940,839
2008-03-31 2008-03-27 42.489 305,741 +14,264 0.01% 12,990,542
2008-03-28 2008-03-26 44.182 291,477 -23,567 0.01% 12,877,982
2008-03-27 2008-03-25 44.262 315,044 -39,070 0.01% 13,944,615
2008-03-26 2008-03-20 40.554 354,114 +25,427 0.01% 14,360,649
2008-03-25 2008-03-19 43.295 328,687 -9,923 0.01% 14,230,488
2008-03-20 2008-03-18 42.005 338,610 +620 0.01% 14,223,303
2008-03-19 2008-03-17 41.441 337,990 +27,287 0.01% 14,006,510
2008-03-18 2008-03-14 44.746 310,703 +1,861 0.01% 13,902,772
2008-03-17 2008-03-13 44.585 308,842 +34,109 0.01% 13,769,699
2008-03-14 2008-03-12 47.568 274,733 -43,411 0.01% 13,068,502
2008-03-13 2008-03-11 45.956 318,144 +2,480 0.01% 14,620,478
2008-03-12 2008-03-10 45.794 315,664 +17,985 0.01% 14,455,608
2008-03-11 2008-03-07 45.714 297,679 +18,605 0.01% 13,607,998
2008-03-10 2008-03-06 47.165 279,074 -7,442 0.01% 13,162,495
2008-03-07 2008-03-05 46.197 286,516 +8,062 0.01% 13,236,296
2008-03-06 2008-03-04 46.762 278,454 +9,303 0.01% 13,021,003
2008-03-05 2008-03-03 48.535 269,151 +17,984 0.01% 13,063,377
2008-03-04 2008-02-29 50.712 251,167 +620 0.01% 12,737,265
2008-03-03 2008-02-28 51.277 250,547 -4,961 0.01% 12,847,224
2008-02-29 2008-02-27 50.793 255,508 -48,993 0.01% 12,978,008
2008-02-28 2008-02-26 47.891 304,501 -3,721 0.01% 14,582,707
2008-02-27 2008-02-25 46.923 308,222 +3,101 0.01% 14,462,707
2008-02-26 2008-02-22 47.729 305,121 +22,946 0.01% 14,563,199
2008-02-25 2008-02-21 48.697 282,175 +4,961 0.01% 13,741,003
2008-02-22 2008-02-20 48.535 277,214 +1,241 0.01% 13,454,719
2008-02-21 2008-02-19 50.229 275,973 +4,961 0.01% 13,861,736
2008-02-20 2008-02-18 48.858 271,012 -620 0.01% 13,241,102
2008-02-19 2008-02-15 49.584 271,632 -1,240 0.01% 13,468,493
2008-02-18 2008-02-14 48.535 272,872 -28,528 0.01% 13,243,978
2008-02-15 2008-02-13 46.520 301,400 -1,861 0.01% 14,021,098
2008-02-13 2008-02-11 45.472 303,261 +3,721 0.01% 13,789,821
2008-02-12 2008-02-06 47.407 299,540 +21,706 0.01% 14,200,222
2008-02-11 2008-02-04 52.002 277,834 -16,744 0.01% 14,448,011
2008-02-05 2008-02-01 47.568 294,578 -16,125 0.01% 14,012,489
2008-02-04 2008-01-31 45.149 310,703 +6,202 0.01% 14,028,022
2008-02-01 2008-01-30 46.762 304,501 +18,605 0.01% 14,239,006
2008-01-31 2008-01-29 50.470 285,896 -1,860 0.01% 14,429,304
2008-01-30 2008-01-28 50.632 287,756 +34,109 0.01% 14,569,579
2008-01-29 2008-01-25 54.018 253,647 -17,985 0.01% 13,701,481
2008-01-28 2008-01-24 49.825 271,632 +620 0.01% 13,534,193
2008-01-25 2008-01-23 51.519 271,012 -13,023 0.01% 13,962,152
2008-01-24 2008-01-22 44.504 284,035 +3,721 0.01% 12,640,781
2008-01-23 2008-01-21 52.970 280,314 +22,946 0.01% 14,848,177
2008-01-22 2008-01-18 58.533 257,368 +7,442 0.01% 15,064,480
2008-01-21 2008-01-17 57.243 249,926 -16,125 0.01% 14,306,479
2008-01-18 2008-01-16 53.937 266,051 +4,342 0.01% 14,350,069
2008-01-17 2008-01-15 58.372 261,709 +4,341 0.01% 15,276,371
2008-01-16 2008-01-14 60.307 257,368 +1,860 0.01% 15,520,979
2008-01-15 2008-01-11 61.677 255,508 -10,543 0.01% 15,759,009
2008-01-14 2008-01-10 63.048 266,051 -3,100 0.01% 16,773,922
2008-01-11 2008-01-09 63.612 269,151 -5,582 0.01% 17,121,270
2008-01-10 2008-01-08 61.597 274,733 +620 0.01% 16,922,603
2008-01-09 2008-01-07 62.242 274,113 +9,303 0.01% 17,061,213
2008-01-08 2008-01-04 63.935 264,810 +1,240 0.01% 16,930,529
2008-01-07 2008-01-03 62.242 263,570 +9,923 0.01% 16,405,000
2008-01-04 2008-01-02 64.257 253,647 +4,341 0.01% 16,298,627
2008-01-03 2007-12-31 65.063 249,306 +1,240 0.01% 16,220,687
2007-12-28 2007-12-24 67.079 248,066 -1,240 0.01% 16,640,008
2007-12-27 2007-12-20 63.612 249,306 +1,240 0.01% 15,858,887
2007-12-21 2007-12-19 64.177 248,066 +620 0.01% 15,920,008
2007-12-20 2007-12-18 64.015 247,446 +1,241 0.01% 15,840,319
2007-12-19 2007-12-17 62.887 246,205 +5,581 0.01% 15,482,976
2007-12-18 2007-12-14 65.547 240,624 +620 0.01% 15,772,207
2007-12-17 2007-12-13 66.837 240,004 +17,985 0.01% 16,041,168
2007-12-14 2007-12-12 69.498 222,019 +1,240 0.00% 15,429,803
2007-12-13 2007-12-11 70.868 220,779 -12,403 0.00% 15,646,226
2007-12-11 2007-12-07 70.626 233,182 -6,202 0.01% 16,468,805
2007-12-07 2007-12-05 71.191 239,384 -41,551 0.01% 17,041,931
2007-12-05 2007-12-03 69.095 280,935 +4,962 0.01% 19,411,077
2007-12-04 2007-11-30 68.369 275,973 -620 0.01% 18,867,980
2007-12-03 2007-11-29 68.450 276,593 -4,342 0.01% 18,932,669
2007-11-30 2007-11-28 64.418 280,935 +1,241 0.01% 18,097,376
2007-11-29 2007-11-27 64.499 279,694 +620 0.01% 18,039,982
2007-11-28 2007-11-26 66.434 279,074 -1,861 0.01% 18,539,993
2007-11-27 2007-11-23 63.935 280,935 -1,240 0.01% 17,961,475
2007-11-26 2007-11-22 62.887 282,175 +4,961 0.01% 17,745,004
2007-11-23 2007-11-21 66.031 277,214 +6,822 0.01% 18,304,675
2007-11-22 2007-11-20 70.062 270,392 +620 0.01% 18,944,214
2007-11-21 2007-11-19 68.691 269,772 +621 0.01% 18,531,025
2007-11-20 2007-11-16 70.062 269,151 +2,480 0.01% 18,857,267
2007-11-19 2007-11-15 72.319 266,671 +620 0.01% 19,285,513
2007-11-16 2007-11-14 73.771 266,051 -3,100 0.01% 19,626,776
2007-11-15 2007-11-13 69.175 269,151 +7,442 0.01% 18,618,567
2007-11-13 2007-11-09 71.594 261,709 -1,241 0.01% 18,736,764
2007-11-12 2007-11-08 72.964 262,950 +3,721 0.01% 19,186,013
2007-11-09 2007-11-07 75.948 259,229 +17,985 0.01% 19,687,812
2007-11-08 2007-11-06 76.754 241,244 -10,543 0.01% 18,516,395
2007-11-07 2007-11-05 77.076 251,787 +4,341 0.01% 19,406,811
2007-11-06 2007-11-02 80.946 247,446 +2,481 0.01% 20,029,823
2007-11-05 2007-11-01 83.607 244,965 -1,861 0.01% 20,480,746
2007-11-02 2007-10-31 82.962 246,826 -6,821 0.01% 20,477,138
2007-10-31 2007-10-29 83.849 253,647 +620 0.01% 21,267,970
2007-10-30 2007-10-26 82.962 253,027 -4,341 0.01% 20,991,584
2007-10-26 2007-10-24 82.962 257,368 -621 0.01% 21,351,721
2007-10-25 2007-10-23 82.720 257,989 -4,341 0.01% 21,340,841
2007-10-24 2007-10-22 80.221 262,330 +1,241 0.01% 21,044,277
2007-10-22 2007-10-17 81.994 261,089 +1,240 0.01% 21,407,823
2007-10-18 2007-10-16 81.107 259,849 +1,860 0.01% 21,075,700
2007-10-17 2007-10-15 81.591 257,989 +621 0.01% 21,049,640
2007-10-16 2007-10-12 80.382 257,368 +2,480 0.01% 20,687,722
2007-10-12 2007-10-10 80.301 254,888 -14,884 0.01% 20,467,825
2007-10-11 2007-10-09 79.092 269,772 -1,860 0.01% 21,336,779
2007-10-10 2007-10-08 79.092 271,632 -1,240 0.01% 21,483,889
2007-10-09 2007-10-05 77.963 272,872 -621 0.01% 21,273,964
2007-10-08 2007-10-04 73.609 273,493 -5,581 0.01% 20,131,677
2007-10-05 2007-10-03 74.980 279,074 +4,341 0.01% 20,924,992
2007-10-04 2007-10-02 78.044 274,733 -7,442 0.01% 21,441,203
2007-10-03 2007-09-28 71.997 282,175 +8,682 0.01% 20,315,755
2007-10-02 2007-09-27 69.659 273,493 +6,822 0.01% 19,051,226
2007-09-28 2007-09-25 67.160 266,671 -3,721 0.01% 17,909,512
2007-09-27 2007-09-24 64.821 270,392 +620 0.01% 17,527,213
2007-09-25 2007-09-21 62.806 269,772 -620 0.01% 16,943,273
2007-09-24 2007-09-20 63.209 270,392 +6,202 0.01% 17,091,212
2007-09-21 2007-09-19 63.128 264,190 -6,202 0.01% 16,677,890
2007-09-20 2007-09-18 61.677 270,392 -5,581 0.01% 16,677,012
2007-09-19 2007-09-17 61.597 275,973 -3,101 0.01% 16,998,982
2007-09-18 2007-09-14 61.274 279,074 -14,884 0.01% 17,099,993
2007-09-14 2007-09-12 59.742 293,958 +1,240 0.01% 17,561,696
2007-09-13 2007-09-11 59.339 292,718 +1,241 0.01% 17,369,616
2007-09-12 2007-09-10 59.420 291,477 +15,504 0.01% 17,319,476
2007-09-11 2007-09-07 60.065 275,973 -1,241 0.01% 16,576,233
2007-09-10 2007-09-06 60.226 277,214 +4,962 0.01% 16,695,473
2007-09-07 2007-09-05 59.823 272,252 +1,860 0.01% 16,286,882
2007-09-05 2007-09-03 60.145 270,392 +2,481 0.01% 16,262,812
2007-09-04 2007-08-31 60.710 267,911 -6,822 0.01% 16,264,791
2007-09-03 2007-08-30 59.581 274,733 -6,822 0.01% 16,368,853
2007-08-31 2007-08-29 58.775 281,555 +8,062 0.01% 16,548,314
2007-08-30 2007-08-28 59.903 273,493 +4,962 0.01% 16,383,172
2007-08-29 2007-08-27 56.678 268,531 +13,023 0.01% 15,219,932
2007-08-28 2007-08-24 54.260 255,508 -1,860 0.01% 13,863,808
2007-08-27 2007-08-23 53.212 257,368 -4,962 0.01% 13,694,982
2007-08-24 2007-08-22 52.244 262,330 -12,403 0.01% 13,705,218
2007-08-23 2007-08-21 50.148 274,733 -3,721 0.01% 13,777,302
2007-08-22 2007-08-20 48.697 278,454 +4,961 0.01% 13,559,803
2007-08-21 2007-08-17 44.504 273,493 -13,643 0.01% 12,171,617
2007-08-20 2007-08-16 46.117 287,136 +57,055 0.01% 13,241,788
2007-08-17 2007-08-15 48.697 230,081 +26,047 0.00% 11,204,195
2007-08-15 2007-08-13 48.777 204,034 +620 0.00% 9,952,241
2007-08-14 2007-08-10 48.374 203,414 +4,961 0.00% 9,839,999
2007-08-13 2007-08-09 50.470 198,453 -2,480 0.00% 10,016,015
2007-08-10 2007-08-08 50.632 200,933 +1,240 0.00% 10,173,582
2007-08-09 2007-08-07 48.374 199,693 +6,202 0.00% 9,659,999
2007-08-08 2007-08-06 49.664 193,491 +4,341 0.00% 9,609,581
2007-08-06 2007-08-02 51.599 189,150 +3,721 0.00% 9,759,988
2007-08-03 2007-08-01 52.244 185,429 +7,442 0.00% 9,687,587
2007-08-02 2007-07-31 54.582 177,987 -4,962 0.00% 9,714,936
2007-08-01 2007-07-30 53.373 182,949 +1,861 0.00% 9,764,522
2007-07-31 2007-07-27 51.680 181,088 +18,605 0.00% 9,358,595
2007-07-30 2007-07-26 53.534 162,483 +4,961 0.00% 8,698,392
2007-07-27 2007-07-25 52.809 157,522 -1,860 0.00% 8,318,509
2007-07-26 2007-07-24 52.325 159,382 -13,024 0.00% 8,339,633
2007-07-25 2007-07-23 50.632 172,406 +1,861 0.00% 8,729,211
2007-07-24 2007-07-20 50.067 170,545 +620 0.00% 8,538,736
2007-07-23 2007-07-19 48.777 169,925 -4,341 0.00% 8,288,494
2007-07-20 2007-07-18 49.261 174,266 +14,884 0.00% 8,584,536
2007-07-18 2007-07-16 49.584 159,382 -620 0.00% 7,902,734
2007-07-17 2007-07-13 49.987 160,002 -1,861 0.00% 7,997,976
2007-07-16 2007-07-12 49.100 161,863 -620 0.00% 7,947,451
2007-07-13 2007-07-11 48.616 162,483 +620 0.00% 7,899,293
2007-07-12 2007-07-10 49.584 161,863 -9,923 0.00% 8,025,751
2007-07-11 2007-07-09 49.261 171,786 -24,806 0.00% 8,462,369
2007-07-09 2007-07-05 46.197 196,592 +3,101 0.00% 9,082,040
2007-07-06 2007-07-04 46.762 193,491 +4,961 0.00% 9,047,982
2007-07-05 2007-07-03 46.520 188,530 +620 0.00% 8,770,397
2007-07-04 2007-06-29 45.311 187,910 +2,481 0.00% 8,514,305
2007-07-03 2007-06-28 46.681 185,429 -620 0.00% 8,656,039
2007-06-29 2007-06-27 46.117 186,049 +620 0.00% 8,579,981
2007-06-28 2007-06-26 45.633 185,429 -6,202 0.00% 8,461,689
2007-06-27 2007-06-25 46.348 191,631 +620 0.00% 8,881,770
2007-06-26 2007-06-22 46.915 191,011 0.00% 8,961,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top