History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 33,283,717 +0 0.45% 734,238,797
2025-10-13 2025-10-09 21.860 33,283,717 +0 0.45% 727,582,054
2025-10-10 2025-10-08 22.043 33,283,717 -144,000 0.45% 733,685,858
2025-10-09 2025-10-06 22.124 33,427,717 +400,402 0.45% 739,566,663
2025-10-08 2025-10-03 22.307 33,027,315 -5,323,085 0.45% 736,724,836
2025-10-06 2025-10-02 22.367 38,350,400 +159,076 0.52% 857,793,248
2025-10-03 2025-09-30 22.367 38,191,324 -492,049 0.52% 854,235,155
2025-10-02 2025-09-29 22.489 38,683,373 -150,184 0.53% 869,939,082
2025-09-30 2025-09-26 21.497 38,833,557 +102,757 0.53% 834,799,416
2025-09-29 2025-09-25 21.517 38,730,800 +129,901 0.53% 833,374,446
2025-09-26 2025-09-24 21.821 38,600,899 +78,056 0.53% 842,299,665
2025-09-25 2025-09-23 21.740 38,522,843 +17,785 0.52% 837,477,330
2025-09-24 2025-09-22 21.861 38,505,058 +82,997 0.52% 841,767,172
2025-09-23 2025-09-19 22.549 38,422,061 +178,145 0.52% 866,395,715
2025-09-22 2025-09-18 22.570 38,243,916 +21,738 0.52% 863,152,774
2025-09-19 2025-09-17 22.995 38,222,178 -70,152 0.52% 878,909,603
2025-09-18 2025-09-16 22.630 38,292,330 -92,877 0.52% 866,570,786
2025-09-17 2025-09-15 23.197 38,385,207 +13,833 0.52% 890,428,295
2025-09-16 2025-09-12 23.521 38,371,374 +34,582 0.52% 902,534,737
2025-09-15 2025-09-11 23.440 38,336,792 -31,618 0.52% 898,617,300
2025-09-12 2025-09-10 23.400 38,368,410 -96,829 0.52% 897,805,133
2025-09-11 2025-09-09 22.975 38,465,239 +3,952 0.52% 883,720,123
2025-09-10 2025-09-08 22.772 38,461,287 -46,438 0.52% 875,844,047
2025-09-09 2025-09-05 22.853 38,507,725 +26,677 0.52% 880,019,410
2025-09-08 2025-09-04 22.671 38,481,048 +197,610 0.52% 872,399,406
2025-09-05 2025-09-03 23.440 38,283,438 -165,004 0.52% 897,366,679
2025-09-04 2025-09-02 23.622 38,448,442 +14,327 0.52% 908,238,797
2025-09-03 2025-09-01 23.946 38,434,115 +61,259 0.52% 920,348,010
2025-09-02 2025-08-29 24.310 38,372,856 -8,893 0.52% 932,862,379
2025-09-01 2025-08-28 24.209 38,381,749 -10,809 0.52% 929,193,982
2025-08-29 2025-08-27 24.169 38,392,558 +104,733 0.52% 927,901,386
2025-08-28 2025-08-26 24.978 38,287,825 +649,150 0.52% 956,370,791
2025-08-27 2025-08-25 25.039 37,638,675 -91,739 0.51% 942,441,656
2025-08-26 2025-08-22 25.080 37,730,414 +515,170 0.51% 946,266,193
2025-08-25 2025-08-21 24.918 37,215,244 +11,856 0.51% 927,319,455
2025-08-22 2025-08-20 24.918 37,203,388 +614,568 0.51% 927,024,030
2025-08-21 2025-08-19 24.553 36,588,820 +4,940 0.50% 898,379,125
2025-08-20 2025-08-18 25.363 36,583,880 -167,968 0.50% 927,878,865
2025-08-19 2025-08-15 24.655 36,751,848 -365,523 0.50% 906,101,642
2025-08-18 2025-08-14 23.906 37,117,371 -266,774 0.50% 887,314,448
2025-08-15 2025-08-13 23.076 37,384,145 +53,355 0.51% 862,666,139
2025-08-14 2025-08-12 22.914 37,330,790 +237,132 0.51% 855,389,776
2025-08-13 2025-08-11 22.226 37,093,658 +3,661,719 0.50% 824,427,464
2025-08-12 2025-08-08 22.732 33,431,939 -39,522 0.45% 759,961,812
2025-08-11 2025-08-07 23.116 33,471,461 +725,607 0.46% 773,733,179
2025-08-08 2025-08-06 22.954 32,745,854 +109,674 0.45% 751,657,202
2025-08-07 2025-08-05 23.157 32,636,180 -134,375 0.44% 755,745,886
2025-08-06 2025-08-04 22.529 32,770,555 -132,399 0.45% 738,294,118
2025-08-05 2025-08-01 22.418 32,902,954 -607,652 0.45% 737,613,867
2025-08-04 2025-07-31 23.025 33,510,606 +4,940 0.46% 771,585,637
2025-08-01 2025-07-30 23.531 33,505,666 -53,354 0.46% 788,427,319
2025-07-31 2025-07-29 23.177 33,559,020 +786,489 0.46% 777,795,102
2025-07-30 2025-07-28 23.430 32,772,531 -1,710,317 0.45% 767,858,914
2025-07-29 2025-07-25 23.025 34,482,848 -948,530 0.47% 793,971,623
2025-07-28 2025-07-24 22.620 35,431,378 -328,033 0.48% 801,467,697
2025-07-25 2025-07-23 21.912 35,759,411 -498,183 0.49% 783,553,598
2025-07-24 2025-07-22 21.203 36,257,594 -561,214 0.49% 768,782,450
2025-07-23 2025-07-21 20.343 36,818,808 -429,565 0.50% 749,007,616
2025-07-22 2025-07-18 19.898 37,248,373 -835,382 0.51% 741,158,806
2025-07-21 2025-07-17 18.926 38,083,755 -3,953 0.52% 720,778,496
2025-07-18 2025-07-16 18.906 38,087,708 +72,128 0.52% 720,082,345
2025-07-17 2025-07-15 19.007 38,015,580 +200,575 0.52% 722,566,230
2025-07-16 2025-07-14 19.270 37,815,005 -58,295 0.51% 728,704,679
2025-07-15 2025-07-11 19.088 37,873,300 -139,316 0.52% 722,928,403
2025-07-14 2025-07-10 18.805 38,012,616 +290,487 0.52% 714,815,432
2025-07-11 2025-07-09 18.278 37,722,129 -1,051,286 0.51% 689,500,196
2025-07-10 2025-07-08 18.582 38,773,415 +622,472 0.53% 720,488,714
2025-07-09 2025-07-07 18.481 38,150,943 -382,376 0.52% 705,060,691
2025-07-08 2025-07-04 18.683 38,533,319 -132,399 0.52% 719,927,174
2025-07-07 2025-07-03 18.724 38,665,718 +16,797 0.53% 723,966,148
2025-07-04 2025-07-02 18.683 38,648,921 +2,964 0.53% 722,086,993
2025-07-03 2025-06-30 19.580 38,645,957 +128,447 0.53% 756,689,905
2025-07-02 2025-06-27 19.705 38,517,510 +383,159 0.52% 758,978,568
2025-06-30 2025-06-26 20.308 38,134,351 +24,583 0.53% 774,415,246
2025-06-27 2025-06-25 20.682 38,109,768 +559,040 0.53% 788,174,458
2025-06-26 2025-06-24 20.037 37,550,728 +79,844 0.52% 752,416,596
2025-06-25 2025-06-23 19.289 37,470,884 -701,447 0.52% 722,777,936
2025-06-24 2025-06-20 19.310 38,172,331 -402,201 0.53% 737,101,621
2025-06-23 2025-06-19 18.437 38,574,532 -504,964 0.54% 711,192,645
2025-06-20 2025-06-18 18.936 39,079,496 -1,227,772 0.55% 739,997,585
2025-06-19 2025-06-17 19.289 40,307,268 -270,380 0.56% 777,489,102
2025-06-18 2025-06-16 19.144 40,577,648 -118,351 0.57% 776,800,456
2025-06-17 2025-06-13 18.603 40,695,999 -1,289,353 0.57% 757,072,935
2025-06-16 2025-06-12 18.665 41,985,352 -2,436,396 0.59% 783,677,010
2025-06-13 2025-06-11 18.499 44,421,748 -2,237,123 0.62% 821,766,857
2025-06-12 2025-06-10 17.689 46,658,871 -126,049 0.65% 825,328,338
2025-06-11 2025-06-09 17.647 46,784,920 -338,696 0.65% 825,613,057
2025-06-10 2025-06-06 17.335 47,123,616 +1,008,390 0.66% 816,897,619
2025-06-09 2025-06-05 17.398 46,115,226 -1,315,333 0.64% 802,292,570
2025-06-06 2025-06-04 17.023 47,430,559 -478,422 0.66% 807,430,436
2025-06-05 2025-06-03 16.712 47,908,981 -101,993 0.67% 800,637,548
2025-06-04 2025-06-02 16.483 48,010,974 +60,619 0.67% 791,364,702
2025-06-03 2025-05-30 16.608 47,950,355 -48,111 0.67% 796,345,586
2025-06-02 2025-05-29 16.795 47,998,466 +27,904 0.67% 806,123,700
2025-05-30 2025-05-28 16.670 47,970,562 +220,345 0.67% 799,672,472
2025-05-29 2025-05-27 16.732 47,750,217 -254,022 0.67% 798,976,859
2025-05-28 2025-05-26 16.317 48,004,239 +13,471 0.67% 783,271,306
2025-05-27 2025-05-23 16.379 47,990,768 +19,244 0.67% 786,044,057
2025-05-26 2025-05-22 16.130 47,971,524 +32,506 0.67% 773,763,444
2025-05-23 2025-05-21 16.317 47,939,018 -101,031 0.67% 782,207,114
2025-05-22 2025-05-20 16.337 48,040,049 -43,299 0.67% 784,854,150
2025-05-21 2025-05-19 16.192 48,083,348 +99,973 0.67% 778,565,452
2025-05-20 2025-05-16 16.317 47,983,375 +27,903 0.67% 782,930,874
2025-05-19 2025-05-15 16.587 47,955,472 +1,088,349 0.67% 795,433,784
2025-05-16 2025-05-14 16.899 46,867,123 -564,813 0.65% 791,993,854
2025-05-15 2025-05-13 15.859 47,431,936 +40,605 0.66% 752,243,356
2025-05-14 2025-05-12 16.254 47,391,331 -519,590 0.66% 770,315,489
2025-05-13 2025-05-09 15.485 47,910,921 +54,845 0.67% 741,914,336
2025-05-12 2025-05-08 15.652 47,856,076 -120,275 0.67% 749,022,791
2025-05-09 2025-05-07 15.381 47,976,351 +811,137 0.67% 737,941,448
2025-05-08 2025-05-06 15.153 47,165,214 -79,863 0.66% 714,681,119
2025-05-07 2025-05-02 15.070 47,245,077 -180,894 0.66% 711,963,188
2025-05-06 2025-04-30 14.758 47,425,971 -16,357 0.66% 699,902,510
2025-05-02 2025-04-29 14.529 47,442,328 -52,921 0.66% 689,296,604
2025-04-30 2025-04-28 14.446 47,495,249 +35,601 0.66% 686,116,628
2025-04-29 2025-04-25 14.550 47,459,648 -71,203 0.66% 690,534,727
2025-04-28 2025-04-24 14.550 47,530,851 -25 0.66% 691,570,726
2025-04-25 2025-04-23 14.675 47,530,876 -4,811 0.66% 697,498,842
2025-04-24 2025-04-22 14.404 47,535,687 +4,811 0.66% 684,724,678
2025-04-23 2025-04-17 14.217 47,530,876 +82,749 0.66% 675,763,750
2025-04-22 2025-04-16 14.051 47,448,127 +149,142 0.66% 666,697,368
2025-04-17 2025-04-15 14.238 47,298,985 -18,282 0.66% 673,450,010
2025-04-16 2025-04-14 14.197 47,317,267 +50,997 0.66% 671,743,275
2025-04-15 2025-04-11 13.781 47,266,270 -1,412,515 0.66% 651,370,118
2025-04-14 2025-04-10 13.698 48,678,785 -51,959 0.68% 666,788,522
2025-04-11 2025-04-09 13.594 48,730,744 +153,953 0.68% 662,435,749
2025-04-10 2025-04-08 13.407 48,576,791 -1,925 0.68% 651,255,655
2025-04-09 2025-04-07 13.220 48,578,716 +631,206 0.68% 642,193,815
2025-04-08 2025-04-03 15.797 47,947,510 +111,615 0.67% 757,430,208
2025-04-07 2025-04-02 16.192 47,835,895 -193,403 0.67% 774,558,693
2025-04-03 2025-04-01 15.797 48,029,298 +50,997 0.67% 758,722,219
2025-04-02 2025-03-31 15.589 47,978,301 +82,750 0.67% 747,944,029
2025-04-01 2025-03-28 15.839 47,895,551 +324,262 0.67% 758,600,485
2025-03-31 2025-03-27 16.109 47,571,289 +211,685 0.66% 766,318,999
2025-03-28 2025-03-26 16.213 47,359,604 +167,472 0.66% 767,830,989
2025-03-27 2025-03-25 16.275 47,192,132 +120,275 0.66% 768,058,555
2025-03-26 2025-03-24 16.774 47,071,857 -39,690 0.66% 789,583,088
2025-03-25 2025-03-21 16.525 47,111,547 -68,316 0.66% 778,497,935
2025-03-24 2025-03-20 16.608 47,179,863 +814,024 0.66% 783,549,478
2025-03-21 2025-03-19 17.647 46,365,839 -161,650 0.65% 818,217,538
2025-03-20 2025-03-18 17.668 46,527,489 -391,617 0.65% 822,037,277
2025-03-19 2025-03-17 17.231 46,919,106 -112,097 0.66% 808,476,182
2025-03-18 2025-03-14 17.169 47,031,203 -811,107 0.66% 807,475,039
2025-03-17 2025-03-13 16.150 47,842,310 +5,774 0.67% 772,673,701
2025-03-14 2025-03-12 16.192 47,836,536 +18,281 0.67% 774,569,073
2025-03-13 2025-03-11 16.296 47,818,255 -25,979 0.67% 779,242,727
2025-03-12 2025-03-10 16.462 47,844,234 +11,546 0.67% 787,621,855
2025-03-11 2025-03-07 16.566 47,832,688 -91,409 0.67% 792,402,943
2025-03-10 2025-03-06 16.670 47,924,097 -546,339 0.67% 798,897,897
2025-03-07 2025-03-05 15.963 48,470,436 -171,272 0.68% 773,750,811
2025-03-06 2025-03-04 15.465 48,641,708 +9,641 0.68% 752,219,734
2025-03-05 2025-03-03 15.548 48,632,067 +29,828 0.68% 756,114,032
2025-03-04 2025-02-28 15.527 48,602,239 +80,825 0.68% 754,640,049
2025-03-03 2025-02-27 16.400 48,521,414 +178,970 0.68% 795,744,092
2025-02-28 2025-02-26 16.525 48,342,444 -337,733 0.68% 798,837,976
2025-02-27 2025-02-25 15.880 48,680,177 +279,039 0.68% 773,051,591
2025-02-26 2025-02-24 16.400 48,401,138 -550,802 0.68% 793,771,583
2025-02-25 2025-02-21 15.797 48,951,940 -562,889 0.68% 773,297,260
2025-02-24 2025-02-20 15.215 49,514,829 +216,495 0.69% 753,371,758
2025-02-21 2025-02-19 15.568 49,298,334 +168,386 0.69% 767,497,610
2025-02-20 2025-02-18 15.735 49,129,948 +183,781 0.69% 773,045,676
2025-02-19 2025-02-17 16.005 48,946,167 +729,350 0.68% 783,379,827
2025-02-18 2025-02-14 16.192 48,216,817 -344,699 0.67% 780,726,582
2025-02-17 2025-02-13 15.340 48,561,516 +169,347 0.68% 744,923,318
2025-02-14 2025-02-12 15.901 48,392,169 -401,239 0.68% 769,483,824
2025-02-13 2025-02-11 15.381 48,793,408 -76,014 0.68% 750,508,894
2025-02-12 2025-02-10 15.735 48,869,422 -173,196 0.68% 768,946,374
2025-02-11 2025-02-07 15.631 49,042,618 -515,742 0.68% 766,574,657
2025-02-10 2025-02-06 15.402 49,558,360 -88,522 0.69% 763,304,996
2025-02-07 2025-02-05 15.007 49,646,882 +46,186 0.69% 745,061,542
2025-02-06 2025-02-04 15.319 49,600,696 -254,984 0.69% 759,833,137
2025-02-05 2025-02-03 14.779 49,855,680 +133,746 0.70% 736,795,926
2025-02-04 2025-01-28 14.945 49,721,934 +150,104 0.69% 743,087,360
2025-02-03 2025-01-24 15.049 49,571,830 -170,407 0.69% 745,995,983
2025-01-27 2025-01-23 14.592 49,742,237 -275,190 0.69% 725,814,091
2025-01-24 2025-01-22 14.238 50,017,427 +164,366 0.70% 712,155,593
2025-01-23 2025-01-21 14.550 49,853,061 +157,801 0.70% 725,358,727
2025-01-22 2025-01-20 14.321 49,695,260 +19,244 0.69% 711,700,318
2025-01-21 2025-01-17 14.217 49,676,016 -39,354 0.69% 706,261,986
2025-01-20 2025-01-16 13.989 49,715,370 +54,846 0.69% 695,454,483
2025-01-17 2025-01-15 13.739 49,660,524 +300,207 0.69% 682,300,561
2025-01-16 2025-01-14 13.802 49,360,317 -634,092 0.69% 681,253,883
2025-01-15 2025-01-13 13.511 49,994,409 +101,994 0.70% 675,457,093
2025-01-14 2025-01-10 13.615 49,892,415 +139,519 0.70% 679,264,311
2025-01-13 2025-01-09 14.238 49,752,896 +11,546 0.69% 708,389,161
2025-01-10 2025-01-08 14.384 49,741,350 +22,131 0.69% 715,462,101
2025-01-09 2025-01-07 14.529 49,719,219 -10,584 0.69% 722,377,890
2025-01-08 2025-01-06 14.529 49,729,803 +411,823 0.69% 722,531,666
2025-01-07 2025-01-03 14.592 49,317,980 -269,417 0.69% 719,623,543
2025-01-06 2025-01-02 14.529 49,587,397 +945,846 0.69% 720,462,629
2025-01-03 2024-12-31 15.257 48,641,551 +1,249,903 0.68% 742,106,859
2025-01-02 2024-12-27 15.277 47,391,648 +158,764 0.66% 724,022,598
2024-12-30 2024-12-24 15.444 47,232,884 +3,869 0.66% 729,451,210
2024-12-27 2024-12-20 15.090 47,229,015 +35,601 0.66% 712,702,824
2024-12-23 2024-12-19 15.111 47,193,414 +161,650 0.66% 713,146,537
2024-12-20 2024-12-18 15.340 47,031,764 -21,168 0.66% 721,457,248
2024-12-19 2024-12-17 15.132 47,052,932 +107,767 0.66% 712,001,717
2024-12-18 2024-12-16 15.194 46,945,165 +190,516 0.66% 713,298,347
2024-12-17 2024-12-13 15.465 46,754,649 +754,368 0.65% 723,037,309
2024-12-16 2024-12-12 16.213 46,000,281 +377,184 0.64% 745,792,580
2024-12-13 2024-12-11 16.005 45,623,097 +502,270 0.64% 730,194,335
2024-12-12 2024-12-10 16.317 45,120,827 +429,143 0.63% 736,223,505
2024-12-11 2024-12-09 16.857 44,691,684 -401,239 0.62% 753,373,855
2024-12-10 2024-12-06 15.984 45,092,923 -107,767 0.63% 720,771,654
2024-12-09 2024-12-05 15.568 45,200,690 +326,187 0.63% 703,703,730
2024-12-06 2024-12-04 15.776 44,874,503 +8,660 0.63% 707,952,955
2024-12-05 2024-12-03 15.839 44,865,843 -113,540 0.63% 710,614,025
2024-12-04 2024-12-02 15.506 44,979,383 -603,302 0.63% 697,453,555
2024-12-03 2024-11-29 15.298 45,582,685 +201,101 0.64% 697,333,756
2024-12-02 2024-11-28 15.153 45,381,584 +53,017 0.63% 687,654,279
2024-11-29 2024-11-27 15.381 45,328,567 -181,856 0.63% 697,214,933
2024-11-28 2024-11-26 14.841 45,510,423 +30,790 0.64% 675,417,105
2024-11-27 2024-11-25 14.862 45,479,633 +661,034 0.64% 675,905,475
2024-11-26 2024-11-22 15.028 44,818,599 +653,968 0.63% 673,534,033
2024-11-25 2024-11-21 16.171 44,164,631 -7,698 0.62% 714,195,607
2024-11-22 2024-11-20 16.254 44,172,329 +92,372 0.62% 717,992,689
2024-11-21 2024-11-19 16.213 44,079,957 +18,281 0.62% 714,658,784
2024-11-20 2024-11-18 16.171 44,061,676 +21,169 0.62% 712,530,700
2024-11-19 2024-11-15 15.963 44,040,507 -209,761 0.62% 703,034,279
2024-11-18 2024-11-14 16.379 44,250,268 +122,200 0.62% 724,778,153
2024-11-15 2024-11-13 16.504 44,128,068 +101,994 0.62% 728,280,006
2024-11-14 2024-11-12 16.296 44,026,074 +616,773 0.61% 717,445,627
2024-11-13 2024-11-11 17.356 43,409,301 +2,718,225 0.61% 753,411,490
2024-11-12 2024-11-08 18.083 40,691,076 +552,305 0.57% 735,836,621
2024-11-11 2024-11-07 18.520 40,138,771 -2,467,090 0.56% 743,369,513
2024-11-08 2024-11-06 17.044 42,605,861 +1,421,174 0.60% 726,183,154
2024-11-07 2024-11-05 17.751 41,184,687 -1,378,837 0.58% 731,066,042
2024-11-06 2024-11-04 17.336 42,563,524 -316,450 0.59% 737,891,169
2024-11-05 2024-11-01 17.294 42,879,974 +874,743 0.60% 741,570,714
2024-11-04 2024-10-31 17.378 42,005,231 +183,245 0.59% 729,982,126
2024-11-01 2024-10-30 17.231 41,821,986 +384,530 0.59% 720,630,860
2024-10-31 2024-10-29 17.715 41,437,456 -29,433 0.59% 734,080,995
2024-10-30 2024-10-28 17.526 41,466,889 +797,543 0.59% 726,741,031
2024-10-29 2024-10-25 17.715 40,669,346 +123,430 0.58% 720,473,621
2024-10-28 2024-10-24 17.715 40,545,916 +216,476 0.57% 718,287,010
2024-10-25 2024-10-23 17.884 40,329,440 -763,007 0.57% 721,248,266
2024-10-24 2024-10-22 17.252 41,092,447 +82,602 0.58% 708,925,839
2024-10-23 2024-10-21 17.357 41,009,845 +486,122 0.58% 711,820,088
2024-10-22 2024-10-18 17.547 40,523,723 -1,019,716 0.57% 711,064,897
2024-10-21 2024-10-17 16.473 41,543,439 +26,585 0.59% 684,327,666
2024-10-18 2024-10-16 16.409 41,516,854 +35,130 0.59% 681,266,125
2024-10-17 2024-10-15 16.430 41,481,724 +507,959 0.59% 681,563,462
2024-10-16 2024-10-14 17.273 40,973,765 -13,293 0.58% 707,741,439
2024-10-15 2024-10-10 17.336 40,987,058 +518,404 0.58% 710,561,188
2024-10-14 2024-10-09 16.557 40,468,654 +21,837 0.57% 670,033,020
2024-10-10 2024-10-08 17.126 40,446,817 +851,663 0.57% 692,675,451
2024-10-09 2024-10-07 21.644 39,595,154 -537,082 0.56% 856,995,945
2024-10-08 2024-10-04 19.253 40,132,236 -3,161,627 0.57% 772,670,717
2024-10-07 2024-10-03 17.842 43,293,863 -340,929 0.61% 772,439,811
2024-10-04 2024-10-02 18.052 43,634,792 -1,227,909 0.62% 787,714,123
2024-10-03 2024-09-30 16.452 44,862,701 -944,092 0.63% 738,059,460
2024-10-02 2024-09-27 15.483 45,806,793 -669,367 0.65% 709,205,551
2024-09-30 2024-09-26 14.724 46,476,160 -688,736 0.66% 684,324,855
2024-09-27 2024-09-25 14.029 47,164,896 -637,085 0.67% 661,680,004
2024-09-26 2024-09-24 13.734 47,801,981 -687,988 0.68% 656,520,650
2024-09-25 2024-09-23 12.849 48,489,969 -100,642 0.69% 623,069,714
2024-09-24 2024-09-20 12.639 48,590,611 -40,827 0.69% 614,127,451
2024-09-23 2024-09-19 12.555 48,631,438 -163,307 0.69% 610,545,833
2024-09-20 2024-09-17 12.218 48,794,745 -133,873 0.69% 596,150,547
2024-09-19 2024-09-16 12.028 48,928,618 +19,939 0.69% 588,510,150
2024-09-17 2024-09-13 11.965 48,908,679 -188,942 0.69% 585,179,588
2024-09-16 2024-09-12 11.712 49,097,621 -115,169 0.69% 575,029,521
2024-09-13 2024-09-11 11.670 49,212,790 +54,119 0.70% 574,305,072
2024-09-12 2024-09-10 11.733 49,158,671 -81,653 0.70% 576,780,048
2024-09-11 2024-09-09 11.817 49,240,324 -47,473 0.70% 581,887,012
2024-09-10 2024-09-05 12.112 49,287,797 -23,737 0.70% 596,983,258
2024-09-09 2024-09-04 11.986 49,311,534 -25,635 0.70% 591,038,375
2024-09-05 2024-09-03 12.344 49,337,169 +15,191 0.70% 609,013,251
2024-09-04 2024-09-02 12.407 49,321,978 +182,296 0.70% 611,942,590
2024-09-03 2024-08-30 12.449 49,139,682 -9,119,530 0.70% 611,751,049
2024-09-02 2024-08-29 11.796 58,259,212 -58,867 0.82% 687,238,582
2024-08-30 2024-08-28 11.754 58,318,079 -15,191 0.83% 685,476,087
2024-08-29 2024-08-27 11.754 58,333,270 -77,855 0.83% 685,654,643
2024-08-28 2024-08-26 11.607 58,411,125 -42,726 0.83% 677,956,876
2024-08-27 2024-08-23 11.480 58,453,851 -186,093 0.83% 671,064,911
2024-08-26 2024-08-22 11.249 58,639,944 -17,237 0.83% 659,613,756
2024-08-23 2024-08-21 11.249 58,657,181 -13,292 0.83% 659,807,647
2024-08-22 2024-08-20 11.270 58,670,473 -12,343 0.83% 661,193,037
2024-08-21 2024-08-19 11.354 58,682,816 -11,394 0.83% 666,276,678
2024-08-20 2024-08-16 11.227 58,694,210 -56,967 0.83% 658,987,794
2024-08-19 2024-08-15 10.975 58,751,177 +6,646 0.83% 644,776,492
2024-08-16 2024-08-14 10.848 58,744,531 -31,332 0.83% 637,278,945
2024-08-15 2024-08-13 10.954 58,775,863 +5,697 0.83% 643,809,318
2024-08-14 2024-08-12 10.933 58,770,166 -167,104 0.83% 642,508,941
2024-08-13 2024-08-09 10.869 58,937,270 -117,733 0.83% 640,611,332
2024-08-12 2024-08-08 10.785 59,055,003 +44,624 0.84% 636,915,117
2024-08-09 2024-08-07 10.827 59,010,379 +114,885 0.84% 638,919,912
2024-08-08 2024-08-06 10.638 58,895,494 +185,144 0.83% 626,510,490
2024-08-07 2024-08-05 11.143 58,710,350 -386,429 0.83% 654,222,146
2024-08-06 2024-08-02 11.101 59,096,779 +179,447 0.84% 656,038,499
2024-08-05 2024-08-01 11.375 58,917,332 +51,271 0.83% 670,180,415
2024-08-02 2024-07-31 11.438 58,866,061 -175,650 0.83% 673,317,196
2024-08-01 2024-07-30 11.017 59,041,711 +3,798 0.84% 650,452,405
2024-07-31 2024-07-29 11.185 59,037,913 -13,292 0.84% 660,359,482
2024-07-30 2024-07-26 11.101 59,051,205 +46,523 0.84% 655,532,578
2024-07-29 2024-07-25 11.038 59,004,682 +273,444 0.84% 651,287,378
2024-07-26 2024-07-24 11.291 58,731,238 +43,483 0.83% 663,114,990
2024-07-25 2024-07-23 11.438 58,687,755 -16,141 0.83% 671,277,710
2024-07-24 2024-07-22 11.565 58,703,896 +9,495 0.83% 678,881,806
2024-07-23 2024-07-19 11.586 58,694,401 +36,079 0.83% 680,008,380
2024-07-22 2024-07-18 11.796 58,658,322 -431,053 0.83% 691,946,572
2024-07-19 2024-07-17 11.712 59,089,375 -44,625 0.84% 692,052,574
2024-07-18 2024-07-16 11.417 59,134,000 +69,844 0.84% 675,136,276
2024-07-17 2024-07-15 11.607 59,064,156 +91,148 0.84% 685,536,372
2024-07-16 2024-07-12 11.859 58,973,008 -98,743 0.83% 699,385,421
2024-07-15 2024-07-11 11.649 59,071,751 -35,130 0.84% 688,113,179
2024-07-12 2024-07-10 11.375 59,106,881 -81,654 0.84% 672,336,521
2024-07-11 2024-07-09 11.164 59,188,535 -11,393 0.84% 660,797,453
2024-07-10 2024-07-08 11.059 59,199,928 +139,570 0.84% 654,689,510
2024-07-09 2024-07-05 11.206 59,060,358 +55,068 0.84% 661,854,624
2024-07-08 2024-07-04 11.417 59,005,290 +11,394 0.84% 673,666,786
2024-07-05 2024-07-03 11.480 58,993,896 +8,539,412 0.84% 677,264,763
2024-07-04 2024-07-02 12.335 50,454,484 -29,433 0.71% 622,376,568
2024-07-03 2024-06-28 12.138 50,483,917 +2,642,557 0.71% 612,749,161
2024-07-02 2024-06-27 12.225 47,841,360 +68,218 0.71% 584,882,883
2024-06-28 2024-06-26 12.511 47,773,142 -36,383 0.71% 597,704,706
2024-06-27 2024-06-25 12.423 47,809,525 +6,367 0.71% 593,954,914
2024-06-26 2024-06-24 12.445 47,803,158 +191,646 0.71% 594,926,922
2024-06-25 2024-06-21 12.401 47,611,512 -610,326 0.70% 590,448,034
2024-06-24 2024-06-20 12.511 48,221,838 -34,564 0.71% 603,318,482
2024-06-21 2024-06-19 12.335 48,256,402 +75,495 0.71% 595,262,333
2024-06-20 2024-06-18 11.852 48,180,907 +12,734 0.71% 571,023,971
2024-06-19 2024-06-17 11.808 48,168,173 +63,670 0.71% 568,754,784
2024-06-18 2024-06-14 11.874 48,104,503 +29,107 0.71% 571,176,190
2024-06-17 2024-06-13 11.896 48,075,396 +123,702 0.71% 571,887,677
2024-06-14 2024-06-12 12.006 47,951,694 +11,825 0.71% 575,688,031
2024-06-13 2024-06-11 12.181 47,939,869 +57,303 0.71% 583,978,974
2024-06-12 2024-06-07 12.423 47,882,566 -156,447 0.71% 594,862,329
2024-06-11 2024-06-06 12.445 48,039,013 +788,603 0.71% 597,862,220
2024-06-06 2024-06-04 12.621 47,250,410 -2,729 0.70% 596,359,411
2024-06-05 2024-06-03 12.467 47,253,139 -72,766 0.70% 589,120,758
2024-06-04 2024-05-31 12.181 47,325,905 -636,704 0.70% 576,499,979
2024-06-03 2024-05-30 12.357 47,962,609 +32,745 0.71% 592,692,891
2024-05-31 2024-05-29 12.621 47,929,864 +160,995 0.71% 604,934,972
2024-05-30 2024-05-28 12.929 47,768,869 +15,463 0.71% 617,607,965
2024-05-29 2024-05-27 12.929 47,753,406 +149,170 0.71% 617,408,042
2024-05-28 2024-05-24 12.951 47,604,236 +770,412 0.70% 616,526,144
2024-05-27 2024-05-23 13.347 46,833,824 -663,991 0.69% 625,084,765
2024-05-24 2024-05-22 13.655 47,497,815 -7,830 0.70% 648,568,475
2024-05-23 2024-05-21 13.545 47,505,645 -177,367 0.70% 643,452,562
2024-05-22 2024-05-20 13.919 47,683,012 -181,006 0.70% 663,678,875
2024-05-21 2024-05-17 14.292 47,864,018 -401,123 0.71% 684,089,797
2024-05-20 2024-05-16 13.611 48,265,141 -219,208 0.71% 656,923,551
2024-05-17 2024-05-14 12.797 48,484,349 +10,005 0.72% 620,461,954
2024-05-16 2024-05-13 12.929 48,474,344 -63,670 0.72% 626,729,114
2024-05-14 2024-05-10 12.709 48,538,014 -194,595 0.72% 616,879,651
2024-05-13 2024-05-09 12.116 48,732,609 -13,644 0.72% 590,421,094
2024-05-10 2024-05-08 12.006 48,746,253 +4,548 0.72% 585,227,175
2024-05-09 2024-05-07 12.313 48,741,705 -8,186 0.72% 600,176,998
2024-05-08 2024-05-06 12.291 48,749,891 -246,496 0.72% 599,205,871
2024-05-07 2024-05-03 12.335 48,996,387 -382,022 0.72% 604,390,349
2024-05-06 2024-05-02 11.896 49,378,409 -175,548 0.73% 587,387,853
2024-05-03 2024-04-30 11.456 49,553,957 +97,325 0.73% 567,684,016
2024-05-02 2024-04-29 11.588 49,456,632 -34,564 0.73% 573,093,861
2024-04-30 2024-04-26 11.324 49,491,196 -643,981 0.73% 560,435,686
2024-04-29 2024-04-25 11.126 50,135,177 -90,957 0.74% 557,806,631
2024-04-26 2024-04-24 11.038 50,226,134 +28,243 0.74% 554,401,085
2024-04-25 2024-04-23 10.455 50,197,891 -746,763 0.74% 524,839,600
2024-04-24 2024-04-22 10.312 50,944,654 -293,793 0.75% 525,366,121
2024-04-23 2024-04-19 9.895 51,238,447 +20,011 0.76% 506,989,629
2024-04-22 2024-04-18 9.961 51,218,436 -64,790 0.76% 510,170,236
2024-04-19 2024-04-17 9.708 51,283,226 -100,053 0.76% 497,847,864
2024-04-18 2024-04-16 9.642 51,383,279 +323,809 0.76% 495,429,675
2024-04-17 2024-04-15 9.807 51,059,470 +32,745 0.75% 500,727,870
2024-04-16 2024-04-12 9.763 51,026,725 +432,049 0.75% 498,162,771
2024-04-15 2024-04-11 10.170 50,594,676 +129,160 0.75% 514,525,803
2024-04-12 2024-04-10 10.301 50,465,516 +44,779 0.75% 519,870,192
2024-04-11 2024-04-09 10.225 50,420,737 +11,824 0.74% 515,528,579
2024-04-10 2024-04-08 10.203 50,408,913 +30,926 0.74% 514,299,280
2024-04-09 2024-04-05 10.236 50,377,987 +14,553 0.74% 515,645,341
2024-04-08 2024-04-03 10.400 50,363,434 +44,569 0.74% 523,801,911
2024-04-05 2024-04-02 10.477 50,318,865 -431,139 0.74% 527,210,856
2024-04-03 2024-03-28 10.323 50,750,004 +9,095 0.75% 523,916,747
2024-04-02 2024-03-27 9.818 50,740,909 +100,964 0.75% 498,161,671
2024-03-28 2024-03-26 10.060 50,639,945 +4,547 0.75% 509,418,751
2024-03-27 2024-03-25 9.972 50,635,398 +171,910 0.75% 504,919,476
2024-03-26 2024-03-22 10.389 50,463,488 +122,495 0.75% 524,287,715
2024-03-25 2024-03-21 10.664 50,340,993 -154,628 0.74% 536,851,437
2024-03-22 2024-03-20 10.378 50,495,621 +23,649 0.75% 524,066,404
2024-03-21 2024-03-19 10.356 50,471,972 +90,048 0.75% 522,711,174
2024-03-20 2024-03-18 10.565 50,381,924 -65,490 0.74% 532,302,791
2024-03-19 2024-03-15 10.444 50,447,414 +676,726 0.75% 526,893,840
2024-03-18 2024-03-14 10.785 49,770,688 +73,675 0.74% 536,788,569
2024-03-15 2024-03-13 10.906 49,697,013 +35,474 0.73% 542,004,093
2024-03-14 2024-03-12 11.082 49,661,539 -395,666 0.73% 550,352,969
2024-03-13 2024-03-11 10.554 50,057,205 +13,644 0.74% 528,321,686
2024-03-12 2024-03-08 10.433 50,043,561 -306,128 0.74% 522,125,646
2024-03-11 2024-03-07 10.280 50,349,689 +66,400 0.74% 517,569,899
2024-03-08 2024-03-06 10.367 50,283,289 +30,016 0.74% 521,309,906
2024-03-07 2024-03-05 10.170 50,253,273 +167,980 0.74% 511,053,884
2024-03-06 2024-03-04 10.356 50,085,293 +43,660 0.74% 518,706,546
2024-03-05 2024-03-01 10.598 50,041,633 +4,548 0.74% 530,357,989
2024-03-04 2024-02-29 10.609 50,037,085 +249,224 0.74% 530,859,901
2024-03-01 2024-02-28 10.697 49,787,861 +96,415 0.74% 532,594,793
2024-02-29 2024-02-27 10.939 49,691,446 +153,718 0.73% 543,582,320
2024-02-28 2024-02-26 10.983 49,537,728 +3,639 0.73% 544,079,271
2024-02-27 2024-02-23 11.214 49,534,089 -53,665 0.73% 555,475,565
2024-02-26 2024-02-22 11.214 49,587,754 +10,110 0.73% 556,077,365
2024-02-23 2024-02-21 11.016 49,577,644 +1,076,029 0.73% 546,152,862
2024-02-21 2024-02-19 10.411 48,501,615 +93,910 0.72% 504,971,406
2024-02-20 2024-02-16 10.719 48,407,705 -108,239 0.72% 518,895,276
2024-02-19 2024-02-15 10.378 48,515,944 +68,218 0.72% 503,520,420
2024-02-16 2024-02-14 10.258 48,447,726 -7,277 0.72% 496,953,380
2024-02-15 2024-02-09 10.137 48,455,003 +139,166 0.72% 491,168,101
2024-02-14 2024-02-07 10.400 48,315,837 -61,852 0.71% 502,506,000
2024-02-08 2024-02-06 10.411 48,377,689 -247,405 0.71% 503,681,158
2024-02-07 2024-02-05 9.752 48,625,094 +12,734 0.72% 474,181,582
2024-02-06 2024-02-02 9.840 48,612,360 +10,006 0.72% 478,333,005
2024-02-05 2024-02-01 9.972 48,602,354 +40,021 0.72% 484,646,632
2024-02-02 2024-01-31 9.873 48,562,333 +126,431 0.72% 479,442,453
2024-02-01 2024-01-30 9.950 48,435,902 -22,739 0.72% 481,921,807
2024-01-31 2024-01-29 10.258 48,458,641 -12,734 0.72% 497,065,341
2024-01-30 2024-01-26 10.170 48,471,375 -126,431 0.72% 492,932,758
2024-01-29 2024-01-25 10.290 48,597,806 -118,245 0.72% 500,095,699
2024-01-26 2024-01-24 9.928 48,716,051 +202,436 0.72% 483,638,020
2024-01-25 2024-01-23 9.466 48,513,615 +19,101 0.72% 459,226,981
2024-01-24 2024-01-22 9.158 48,494,514 +54,575 0.72% 444,117,841
2024-01-22 2024-01-18 9.488 48,439,939 +23,649 0.72% 459,594,678
2024-01-19 2024-01-17 9.367 48,416,290 +219,208 0.72% 453,515,056
2024-01-18 2024-01-16 9.807 48,197,082 +28,197 0.71% 472,657,123
2024-01-17 2024-01-15 9.994 48,168,885 +3,638 0.71% 481,383,371
2024-01-16 2024-01-12 10.005 48,165,247 +81,862 0.71% 481,876,549
2024-01-15 2024-01-11 9.983 48,083,385 +14,553 0.71% 480,000,279
2024-01-12 2024-01-10 9.807 48,068,832 +100,963 0.71% 471,399,407
2024-01-11 2024-01-09 9.983 47,967,869 +175,548 0.71% 478,847,122
2024-01-10 2024-01-08 10.203 47,792,321 +170,091 0.71% 487,603,378
2024-01-09 2024-01-05 10.576 47,622,230 +87,320 0.70% 503,669,216
2024-01-08 2024-01-04 10.686 47,534,910 +104,601 0.70% 507,971,736
2024-01-05 2024-01-03 10.873 47,430,309 -19,101 0.70% 515,718,669
2024-01-04 2024-01-02 10.873 47,449,410 +70,947 0.70% 515,926,358
2024-01-03 2023-12-29 11.126 47,378,463 +4,548 0.70% 527,135,285
2024-01-02 2023-12-28 11.236 47,373,915 -179,187 0.70% 532,293,030
2023-12-29 2023-12-27 10.741 47,553,102 +11,825 0.70% 510,780,164
2023-12-28 2023-12-22 10.631 47,541,277 -14,398 0.70% 505,426,402
2023-12-27 2023-12-21 10.664 47,555,675 +24,559 0.70% 507,147,971
2023-12-22 2023-12-20 10.576 47,531,116 +9,095 0.70% 502,705,563
2023-12-21 2023-12-19 10.609 47,522,021 +83,681 0.70% 504,176,760
2023-12-20 2023-12-18 10.829 47,438,340 +18,192 0.70% 513,719,820
2023-12-19 2023-12-15 10.884 47,420,148 -46,389 0.70% 516,129,530
2023-12-18 2023-12-14 10.664 47,466,537 +84,591 0.70% 506,197,377
2023-12-15 2023-12-13 10.598 47,381,946 +90,048 0.70% 502,169,735
2023-12-14 2023-12-12 10.873 47,291,898 -8,186 0.70% 514,213,700
2023-12-13 2023-12-11 10.708 47,300,084 +23,649 0.70% 506,502,364
2023-12-12 2023-12-08 10.961 47,276,435 +79,133 0.70% 518,203,672
2023-12-11 2023-12-07 11.104 47,197,302 +15,463 0.70% 524,081,892
2023-12-08 2023-12-06 11.214 47,181,839 +37,293 0.70% 529,097,420
2023-12-07 2023-12-05 11.126 47,144,546 +90,957 0.70% 524,532,712
2023-12-06 2023-12-04 11.324 47,053,589 +30,926 0.70% 532,832,353
2023-12-05 2023-12-01 11.544 47,022,663 +18,192 0.69% 542,821,608
2023-12-04 2023-11-30 11.632 47,004,471 +61,851 0.69% 546,745,786
2023-12-01 2023-11-29 11.610 46,942,620 +133,708 0.69% 544,994,163
2023-11-30 2023-11-28 11.962 46,808,912 +49,117 0.69% 559,909,775
2023-11-29 2023-11-27 12.006 46,759,795 +74,585 0.69% 561,378,589
2023-11-28 2023-11-24 12.247 46,685,210 +49,117 0.69% 571,774,937
2023-11-27 2023-11-23 12.533 46,636,093 -26,378 0.69% 584,504,176
2023-11-24 2023-11-22 12.313 46,662,471 -12,963 0.69% 574,574,520
2023-11-23 2023-11-21 12.291 46,675,434 -85,500 0.69% 573,707,828
2023-11-22 2023-11-20 12.335 46,760,934 -24,559 0.69% 576,815,127
2023-11-21 2023-11-17 12.006 46,785,493 +13,644 0.69% 561,687,108
2023-11-17 2023-11-15 12.423 46,771,849 -140,984 0.69% 581,063,492
2023-11-16 2023-11-14 11.720 46,912,833 -51,846 0.69% 549,805,997
2023-11-15 2023-11-13 11.522 46,964,679 +2,728 0.69% 541,119,580
2023-11-14 2023-11-10 11.324 46,961,951 +53,447 0.69% 531,794,649
2023-11-13 2023-11-09 11.610 46,908,504 +41,841 0.69% 544,598,083
2023-11-10 2023-11-08 11.720 46,866,663 +37,292 0.69% 549,264,897
2023-11-09 2023-11-07 12.006 46,829,371 +55,485 0.69% 562,213,889
2023-11-08 2023-11-06 12.379 46,773,886 -2,729 0.69% 579,031,847
2023-11-07 2023-11-03 12.028 46,776,615 -29,107 0.69% 562,609,058
2023-11-06 2023-11-02 11.676 46,805,722 +42,750 0.69% 546,492,333
2023-11-03 2023-11-01 11.654 46,762,972 +3,639 0.69% 544,964,958
2023-11-02 2023-10-31 11.654 46,759,333 +43,659 0.69% 544,922,550
2023-11-01 2023-10-30 11.764 46,715,674 +20,921 0.69% 549,549,737
2023-10-31 2023-10-27 11.720 46,694,753 +69,128 0.69% 547,250,157
2023-10-30 2023-10-26 11.808 46,625,625 +73,675 0.69% 550,540,858
2023-10-27 2023-10-25 11.874 46,551,950 +71,570 0.69% 552,741,714
2023-10-26 2023-10-24 11.852 46,480,380 +152,809 0.69% 550,869,894
2023-10-25 2023-10-20 12.181 46,327,571 +91,868 0.68% 564,338,784
2023-10-24 2023-10-19 12.577 46,235,703 +178,277 0.68% 581,519,252
2023-10-20 2023-10-18 13.479 46,057,426 +2,728 0.68% 620,798,617
2023-10-19 2023-10-17 13.611 46,054,698 +26,378 0.68% 626,837,819
2023-10-18 2023-10-16 13.589 46,028,320 -9,024 0.68% 625,466,713
2023-10-17 2023-10-13 13.677 46,037,344 -47,298 0.68% 629,638,460
2023-10-16 2023-10-12 13.809 46,084,642 -92,892 0.68% 636,365,263
2023-10-13 2023-10-11 13.303 46,177,534 -59,123 0.68% 614,294,624
2023-10-12 2023-10-10 13.105 46,236,657 -4,548 0.68% 605,931,163
2023-10-11 2023-10-09 12.995 46,241,205 -11,824 0.68% 600,906,950
2023-10-10 2023-10-06 12.929 46,253,029 +71,856 0.68% 598,009,534
2023-10-06 2023-10-04 12.885 46,181,173 +3,639 0.68% 595,049,616
2023-10-05 2023-10-03 12.819 46,177,534 +77,314 0.68% 591,956,638
2023-10-04 2023-09-29 13.413 46,100,220 -54,575 0.68% 618,334,439
2023-10-03 2023-09-28 13.149 46,154,795 +7,277 0.68% 606,888,088
2023-09-29 2023-09-27 13.369 46,147,518 +10,915 0.68% 616,939,434
2023-09-28 2023-09-26 13.149 46,136,603 -149,171 0.68% 606,648,882
2023-09-27 2023-09-25 13.545 46,285,774 +4,548 0.68% 626,929,702
2023-09-26 2023-09-22 13.677 46,281,226 -45,858 0.68% 632,973,959
2023-09-25 2023-09-21 13.457 46,327,084 +7,276 0.68% 623,414,631
2023-09-22 2023-09-20 13.413 46,319,808 -10,914 0.68% 621,279,736
2023-09-21 2023-09-19 13.281 46,330,722 +3,638 0.68% 615,313,736
2023-09-20 2023-09-18 13.171 46,327,084 +5,457 0.68% 610,172,163
2023-09-19 2023-09-15 13.303 46,321,627 -1,819 0.68% 616,211,477
2023-09-18 2023-09-14 13.325 46,323,446 +7,277 0.68% 617,254,247
2023-09-15 2023-09-13 13.259 46,316,169 -60,942 0.68% 614,102,047
2023-09-14 2023-09-12 13.347 46,377,111 +34,564 0.69% 618,989,077
2023-09-13 2023-09-11 13.589 46,342,547 -5,457 0.68% 629,736,661
2023-09-12 2023-09-07 13.479 46,348,004 -24,559 0.68% 624,715,258
2023-09-11 2023-09-06 13.721 46,372,563 +10,005 0.69% 636,262,449
2023-09-07 2023-09-05 13.677 46,362,558 +1,820 0.68% 634,086,311
2023-09-06 2023-09-04 14.138 46,360,738 -172,820 0.68% 655,468,638
2023-09-05 2023-08-31 13.083 46,533,558 -41,841 0.69% 608,798,858
2023-09-04 2023-08-30 13.083 46,575,399 -50,026 0.69% 609,346,264
2023-08-31 2023-08-29 13.039 46,625,425 +180,096 0.69% 607,950,332
2023-08-30 2023-08-28 12.665 46,445,329 +48,276 0.69% 588,240,782
2023-08-29 2023-08-25 12.555 46,397,053 +9,095 0.69% 582,528,406
2023-08-28 2023-08-24 12.533 46,387,958 +20,011 0.69% 581,394,226
2023-08-25 2023-08-23 12.423 46,367,947 +680 0.69% 576,045,673
2023-08-24 2023-08-22 12.335 46,367,267 +59,123 0.69% 571,959,085
2023-08-23 2023-08-21 12.225 46,308,144 +131,889 0.68% 566,138,604
2023-08-22 2023-08-18 12.731 46,176,255 +43,844 0.68% 587,878,902
2023-08-21 2023-08-17 12.797 46,132,411 +133,708 0.68% 590,363,828
2023-08-18 2023-08-16 13.017 45,998,703 +144,622 0.68% 598,767,054
2023-08-17 2023-08-15 13.391 45,854,081 -7,276 0.68% 614,024,768
2023-08-16 2023-08-14 13.523 45,861,357 +38,202 0.68% 620,172,665
2023-08-15 2023-08-11 13.919 45,823,155 +31,835 0.68% 637,792,343
2023-08-14 2023-08-10 14.402 45,791,320 +39,112 0.68% 659,500,404
2023-08-11 2023-08-09 14.424 45,752,208 +27,287 0.68% 659,943,112
2023-08-10 2023-08-08 14.534 45,724,921 +56,394 0.68% 664,576,571
2023-08-09 2023-08-07 14.842 45,668,527 +5,458 0.67% 677,815,319
2023-08-08 2023-08-04 15.172 45,663,069 -89,139 0.67% 692,795,074
2023-08-07 2023-08-03 14.864 45,752,208 -84,591 0.68% 680,063,329
2023-08-04 2023-08-02 14.688 45,836,799 +30,016 0.68% 673,257,728
2023-08-03 2023-08-01 14.864 45,806,783 -105,510 0.68% 680,874,535
2023-08-02 2023-07-31 14.952 45,912,293 -124,612 0.68% 686,480,965
2023-08-01 2023-07-28 14.820 46,036,905 -170,091 0.68% 682,270,539
2023-07-31 2023-07-27 13.941 46,206,996 -113,697 0.68% 644,150,868
2023-07-28 2023-07-26 13.369 46,320,693 -70,947 0.68% 619,254,585
2023-07-27 2023-07-25 13.325 46,391,640 -78,224 0.69% 618,162,923
2023-07-26 2023-07-24 12.313 46,469,864 +156,182 0.69% 572,202,870
2023-07-25 2023-07-21 12.643 46,313,682 +18,192 0.68% 585,555,086
2023-07-24 2023-07-20 12.599 46,295,490 +37,293 0.68% 583,289,166
2023-07-21 2023-07-19 12.797 46,258,197 +121,883 0.68% 591,973,532
2023-07-20 2023-07-18 13.171 46,136,314 +380,203 0.68% 607,659,539
2023-07-19 2023-07-14 13.743 45,756,111 +13,644 0.68% 628,810,414
2023-07-18 2023-07-13 13.809 45,742,467 -38,202 0.68% 631,640,299
2023-07-14 2023-07-12 13.479 45,780,669 -10,006 0.68% 617,068,266
2023-07-13 2023-07-11 13.259 45,790,675 +18,192 0.68% 607,134,568
2023-07-12 2023-07-10 13.237 45,772,483 -158,267 0.68% 605,886,905
2023-07-11 2023-07-07 13.303 45,930,750 +107,330 0.68% 611,011,684
2023-07-10 2023-07-06 13.633 45,823,420 +1,793 0.68% 624,697,535
2023-07-07 2023-07-05 13.941 45,821,627 +65,490 0.68% 638,778,613
2023-07-06 2023-07-04 15.321 45,756,137 +20,010 0.68% 701,015,404
2023-07-05 2023-07-03 15.458 45,736,127 +1,753,650 0.68% 706,993,221
2023-07-04 2023-06-30 14.954 43,982,477 +11,353 0.68% 657,725,920
2023-07-03 2023-06-29 14.886 43,971,124 +22,707 0.68% 654,535,213
2023-06-30 2023-06-28 15.046 43,948,417 +4,325 0.68% 661,242,407
2023-06-29 2023-06-27 15.000 43,944,092 +182,525 0.68% 659,164,617
2023-06-28 2023-06-26 14.657 43,761,567 +61,134 0.67% 641,394,055
2023-06-27 2023-06-23 14.840 43,700,433 +106,007 0.67% 648,504,267
2023-06-26 2023-06-21 15.115 43,594,426 -11,284 0.67% 658,911,354
2023-06-23 2023-06-20 15.321 43,605,710 +82,093 0.67% 668,069,387
2023-06-21 2023-06-19 15.641 43,523,617 +16,594 0.67% 680,765,871
2023-06-20 2023-06-16 15.847 43,507,023 -24,454 0.67% 689,473,460
2023-06-19 2023-06-15 15.641 43,531,477 +14,847 0.67% 680,888,812
2023-06-16 2023-06-14 15.458 43,516,630 -13,100 0.67% 672,684,034
2023-06-15 2023-06-13 15.344 43,529,730 +21,833 0.67% 667,902,190
2023-06-14 2023-06-12 15.275 43,507,897 -39,300 0.67% 664,578,087
2023-06-13 2023-06-09 15.504 43,547,197 +13,100 0.67% 675,151,079
2023-06-12 2023-06-08 15.641 43,534,097 -27,946 0.67% 680,929,792
2023-06-09 2023-06-07 15.412 43,562,043 +28,820 0.67% 671,390,815
2023-06-08 2023-06-06 15.412 43,533,223 +13,973 0.67% 670,946,632
2023-06-07 2023-06-05 15.366 43,519,250 +13,973 0.67% 668,738,019
2023-06-06 2023-06-02 15.298 43,505,277 +91,700 0.67% 665,534,376
2023-06-05 2023-06-01 14.931 43,413,577 +27,946 0.67% 648,224,226
2023-06-02 2023-05-31 15.137 43,385,631 +62,880 0.67% 656,749,074
2023-06-01 2023-05-30 15.435 43,322,751 +45,413 0.67% 668,694,906
2023-05-31 2023-05-29 15.504 43,277,338 +27,073 0.67% 670,967,214
2023-05-30 2023-05-25 15.733 43,250,265 +81,220 0.67% 680,452,167
2023-05-29 2023-05-24 16.031 43,169,045 -27,789 0.66% 692,026,257
2023-05-25 2023-05-23 16.489 43,196,834 +7,860 0.66% 712,256,638
2023-05-24 2023-05-22 16.855 43,188,974 -6,113 0.66% 727,952,083
2023-05-23 2023-05-19 16.855 43,195,087 +4,367 0.66% 728,055,118
2023-05-22 2023-05-18 17.176 43,190,720 -42,793 0.66% 741,828,986
2023-05-19 2023-05-17 16.580 43,233,513 +62,006 0.67% 716,821,766
2023-05-18 2023-05-16 17.084 43,171,507 +34,060 0.66% 737,544,329
2023-05-17 2023-05-15 17.428 43,137,447 -54,147 0.66% 751,780,726
2023-05-16 2023-05-12 16.809 43,191,594 +80,347 0.66% 726,017,992
2023-05-15 2023-05-11 17.267 43,111,247 +6,986 0.66% 744,413,127
2023-05-12 2023-05-10 17.267 43,104,261 +89,080 0.66% 744,292,497
2023-05-11 2023-05-09 17.748 43,015,181 -139,733 0.66% 763,441,122
2023-05-10 2023-05-08 17.977 43,154,914 -338,874 0.66% 775,803,981
2023-05-09 2023-05-05 17.748 43,493,788 -231,432 0.67% 771,935,524
2023-05-08 2023-05-04 17.634 43,725,220 -703,755 0.67% 771,036,291
2023-05-05 2023-05-03 16.763 44,428,975 +12,227 0.68% 744,782,505
2023-05-04 2023-05-02 16.947 44,416,748 +35,806 0.68% 752,714,998
2023-05-03 2023-04-28 17.199 44,380,942 -682,769 0.68% 763,288,193
2023-05-02 2023-04-27 16.855 45,063,711 -358,065 0.69% 759,550,859
2023-04-28 2023-04-26 16.031 45,421,776 +34,934 0.70% 728,138,916
2023-04-27 2023-04-25 16.328 45,386,842 -97,813 0.70% 741,091,082
2023-04-26 2023-04-24 16.145 45,484,655 -14,684 0.70% 734,355,097
2023-04-25 2023-04-21 16.237 45,499,339 +127,506 0.70% 738,760,071
2023-04-24 2023-04-20 16.512 45,371,833 -272,498 0.70% 749,158,448
2023-04-21 2023-04-19 16.008 45,644,331 +78,163 0.70% 730,661,314
2023-04-20 2023-04-18 16.214 45,566,168 -68,993 0.70% 738,801,649
2023-04-19 2023-04-17 15.779 45,635,161 -77,290 0.70% 720,063,672
2023-04-18 2023-04-14 15.206 45,712,451 -21,833 0.70% 695,111,829
2023-04-17 2023-04-13 15.092 45,734,284 -19,213 0.70% 690,207,049
2023-04-14 2023-04-12 15.023 45,753,497 +5,240 0.70% 687,353,620
2023-04-13 2023-04-11 14.977 45,748,257 +9,606 0.70% 685,179,550
2023-04-12 2023-04-06 14.794 45,738,651 +13,100 0.70% 676,656,037
2023-04-11 2023-04-04 14.840 45,725,551 +2,620 0.70% 678,556,547
2023-04-06 2023-04-03 14.817 45,722,931 +43,667 0.70% 677,470,572
2023-04-04 2023-03-31 14.771 45,679,264 -139,733 0.70% 674,731,373
2023-04-03 2023-03-30 14.221 45,818,997 +130,126 0.71% 651,612,294
2023-03-31 2023-03-29 15.069 45,688,871 +547,577 0.70% 688,475,376
2023-03-30 2023-03-28 15.023 45,141,294 -3,493 0.69% 678,156,510
2023-03-29 2023-03-27 14.794 45,144,787 -20,087 0.69% 667,870,434
2023-03-28 2023-03-24 14.954 45,164,874 -449,467 0.69% 675,407,806
2023-03-27 2023-03-23 15.229 45,614,341 -8,733 0.70% 694,664,558
2023-03-24 2023-03-22 15.023 45,623,074 -45,113 0.70% 685,394,279
2023-03-23 2023-03-21 14.840 45,668,187 -274,225 0.70% 677,705,278
2023-03-22 2023-03-20 14.840 45,942,412 -6,987 0.71% 681,774,714
2023-03-21 2023-03-17 15.115 45,949,399 -90,826 0.71% 694,505,777
2023-03-20 2023-03-16 14.679 46,040,225 +15,720 0.71% 675,845,706
2023-03-17 2023-03-15 14.977 46,024,505 -39,300 0.71% 689,316,964
2023-03-16 2023-03-14 14.473 46,063,805 +166,806 0.71% 666,697,734
2023-03-15 2023-03-13 15.092 45,896,999 -1,747 0.71% 692,662,692
2023-03-14 2023-03-10 14.863 45,898,746 +88,206 0.71% 682,177,842
2023-03-13 2023-03-09 15.275 45,810,540 +109,053 0.70% 699,750,692
2023-03-10 2023-03-08 15.550 45,701,487 +30,566 0.70% 710,644,169
2023-03-09 2023-03-07 15.870 45,670,921 -56,586 0.70% 724,811,534
2023-03-08 2023-03-06 15.870 45,727,507 -80,346 0.70% 725,709,572
2023-03-07 2023-03-03 15.985 45,807,853 +13,100 0.70% 732,229,887
2023-03-06 2023-03-02 16.237 45,794,753 -49,780 0.70% 743,556,625
2023-03-03 2023-03-01 16.145 45,844,533 -148,466 0.71% 740,165,370
2023-03-02 2023-02-28 15.229 45,992,999 +82,966 0.71% 700,431,172
2023-03-01 2023-02-27 15.321 45,910,033 +13,100 0.71% 703,373,196
2023-02-28 2023-02-24 15.458 45,896,933 +85,586 0.71% 709,478,975
2023-02-27 2023-02-23 15.756 45,811,347 -64,626 0.70% 721,794,538
2023-02-24 2023-02-22 15.802 45,875,973 -145,270 0.71% 724,913,973
2023-02-23 2023-02-21 16.054 46,021,243 -14,847 0.71% 738,802,666
2023-02-22 2023-02-20 16.145 46,036,090 +22,707 0.71% 743,258,080
2023-02-21 2023-02-17 15.481 46,013,383 +19,213 0.71% 712,332,816
2023-02-20 2023-02-16 15.641 45,994,170 -24,453 0.71% 719,408,528
2023-02-17 2023-02-15 15.527 46,018,623 +93,446 0.71% 714,521,670
2023-02-16 2023-02-14 16.031 45,925,177 -12,227 0.71% 736,208,743
2023-02-15 2023-02-13 15.756 45,937,404 -873 0.71% 723,780,667
2023-02-14 2023-02-10 15.573 45,938,277 +1,747 0.71% 715,378,208
2023-02-13 2023-02-09 16.008 45,936,530 +34,059 0.71% 735,338,751
2023-02-10 2023-02-08 15.458 45,902,471 +61,133 0.71% 709,564,582
2023-02-09 2023-02-07 15.389 45,841,338 +21,834 0.71% 705,470,162
2023-02-08 2023-02-06 15.412 45,819,504 -162,440 0.71% 706,183,457
2023-02-07 2023-02-03 15.756 45,981,944 +139,733 0.71% 724,482,431
2023-02-06 2023-02-02 16.145 45,842,211 +38,427 0.71% 740,127,881
2023-02-03 2023-02-01 16.489 45,803,784 -21,834 0.70% 755,241,674
2023-02-02 2023-01-31 16.489 45,825,618 +3,494 0.71% 755,601,687
2023-02-01 2023-01-30 16.763 45,822,124 +119,646 0.71% 768,136,477
2023-01-31 2023-01-27 17.359 45,702,478 -187,232 0.70% 793,343,094
2023-01-30 2023-01-26 17.473 45,889,710 -102,966 0.71% 801,847,801
2023-01-27 2023-01-20 17.199 45,992,676 -469,851 0.71% 791,007,694
2023-01-26 2023-01-19 16.878 46,462,527 -14,847 0.71% 784,191,997
2023-01-20 2023-01-18 16.809 46,477,374 -51,149 0.72% 781,249,466
2023-01-19 2023-01-17 16.512 46,528,523 +44,540 0.72% 768,257,171
2023-01-18 2023-01-16 17.061 46,483,983 -33,798 0.72% 793,070,322
2023-01-17 2023-01-13 17.153 46,517,781 -93,446 0.72% 797,908,146
2023-01-16 2023-01-12 17.015 46,611,227 -46,777 0.72% 793,106,375
2023-01-13 2023-01-11 16.947 46,658,004 -384,265 0.72% 790,696,775
2023-01-12 2023-01-10 16.305 47,042,269 -179,906 0.72% 767,044,122
2023-01-11 2023-01-09 16.420 47,222,175 -167,679 0.73% 775,384,712
2023-01-10 2023-01-06 15.962 47,389,854 -127,506 0.73% 756,432,605
2023-01-09 2023-01-05 15.962 47,517,360 -79,910 0.73% 758,467,845
2023-01-06 2023-01-04 16.260 47,597,270 -395,618 0.73% 773,913,610
2023-01-05 2023-01-03 15.641 47,992,888 -44,539 0.74% 750,671,072
2023-01-04 2022-12-30 15.344 48,037,427 -103,927 0.74% 737,066,431
2023-01-03 2022-12-29 14.954 48,141,354 -8,733 0.74% 719,918,898
2022-12-30 2022-12-28 14.954 48,150,087 -241,909 0.74% 720,049,493
2022-12-29 2022-12-23 14.382 48,391,996 -197,372 0.74% 695,961,589
2022-12-28 2022-12-22 14.290 48,589,368 -281,992 0.75% 694,349,187
2022-12-23 2022-12-21 13.970 48,871,360 -2,506 0.75% 682,710,137
2022-12-22 2022-12-20 13.741 48,873,866 -35,807 0.75% 671,552,601
2022-12-21 2022-12-19 13.786 48,909,673 +15,720 0.75% 674,284,757
2022-12-20 2022-12-16 13.992 48,893,953 -63,753 0.75% 684,145,465
2022-12-19 2022-12-15 13.672 48,957,706 +13,100 0.75% 669,341,084
2022-12-16 2022-12-14 13.741 48,944,606 -9,606 0.75% 672,524,606
2022-12-15 2022-12-13 13.832 48,954,212 +48,033 0.75% 677,140,975
2022-12-14 2022-12-12 13.924 48,906,179 -26,200 0.75% 680,956,554
2022-12-13 2022-12-09 14.199 48,932,379 -44,540 0.75% 694,768,488
2022-12-12 2022-12-08 13.901 48,976,919 -24,453 0.75% 680,819,904
2022-12-09 2022-12-07 13.580 49,001,372 +103,053 0.75% 665,449,381
2022-12-08 2022-12-06 14.084 48,898,319 -18,340 0.75% 688,685,813
2022-12-07 2022-12-05 14.428 48,916,659 -374,658 0.75% 705,747,630
2022-12-06 2022-12-02 13.534 49,291,317 -50,654 0.76% 667,129,269
2022-12-05 2022-12-01 13.580 49,341,971 +45,514 0.76% 670,074,790
2022-12-02 2022-11-30 13.580 49,296,457 -55,893 0.76% 669,456,700
2022-12-01 2022-11-29 13.328 49,352,350 -311,779 0.76% 657,783,406
2022-11-30 2022-11-28 12.321 49,664,129 +16,594 0.76% 611,895,403
2022-11-29 2022-11-25 12.847 49,647,535 -55,893 0.76% 637,841,311
2022-11-28 2022-11-24 12.527 49,703,428 -54,147 0.76% 622,623,862
2022-11-25 2022-11-23 12.412 49,757,575 -74,648 0.77% 617,604,689
2022-11-24 2022-11-22 12.321 49,832,223 -25,327 0.77% 613,966,434
2022-11-23 2022-11-21 11.863 49,857,550 +5,240 0.77% 591,442,849
2022-11-22 2022-11-18 12.046 49,852,310 -21,833 0.77% 600,513,981
2022-11-21 2022-11-17 12.160 49,874,143 -18,340 0.77% 606,487,786
2022-11-18 2022-11-16 12.046 49,892,483 -11,353 0.77% 600,997,899
2022-11-17 2022-11-15 12.366 49,903,836 -43,755 0.77% 617,134,437
2022-11-16 2022-11-14 12.046 49,947,591 -122,266 0.77% 601,661,722
2022-11-15 2022-11-11 11.634 50,069,857 -255,012 0.77% 582,494,937
2022-11-14 2022-11-10 10.866 50,324,869 -9,607 0.77% 546,853,456
2022-11-11 2022-11-09 11.015 50,334,476 -22,706 0.77% 554,450,424
2022-11-10 2022-11-08 11.050 50,357,182 -68,993 0.77% 556,430,373
2022-11-09 2022-11-07 11.061 50,426,175 +13,973 0.78% 557,770,125
2022-11-08 2022-11-04 10.775 50,412,202 -340,598 0.78% 543,184,523
2022-11-07 2022-11-03 10.053 50,752,800 +91,699 0.78% 510,242,487
2022-11-04 2022-11-02 10.351 50,661,101 -78,600 0.78% 524,402,979
2022-11-03 2022-11-01 10.122 50,739,701 +65,500 0.78% 513,596,747
2022-11-02 2022-10-31 9.790 50,674,201 -3,493 0.78% 496,106,732
2022-11-01 2022-10-28 10.076 50,677,694 +29,693 0.78% 510,647,974
2022-10-31 2022-10-27 10.340 50,648,001 -32,313 0.78% 523,687,437
2022-10-28 2022-10-26 10.248 50,680,314 +17,466 0.78% 519,379,051
2022-10-27 2022-10-25 10.168 50,662,848 -40,173 0.78% 515,139,274
2022-10-26 2022-10-24 10.225 50,703,021 +211,719 0.78% 518,450,612
2022-10-25 2022-10-21 11.095 50,491,302 +31,440 0.78% 560,224,945
2022-10-24 2022-10-20 11.164 50,459,862 -177,286 0.78% 563,342,829
2022-10-21 2022-10-19 11.130 50,637,148 +5,240 0.78% 563,582,628
2022-10-20 2022-10-18 11.336 50,631,908 -5,240 0.78% 573,959,943
2022-10-19 2022-10-17 11.233 50,637,148 +21,833 0.78% 568,800,986
2022-10-18 2022-10-14 11.244 50,615,315 -66,373 0.78% 569,135,306
2022-10-17 2022-10-13 11.084 50,681,688 +15,720 0.78% 561,757,041
2022-10-14 2022-10-12 11.199 50,665,968 -234,925 0.78% 567,384,275
2022-10-13 2022-10-11 11.141 50,900,893 +30,466 0.78% 567,100,902
2022-10-12 2022-10-10 11.279 50,870,427 -27,074 0.78% 573,751,336
2022-10-11 2022-10-07 11.519 50,897,501 +34,934 0.78% 586,295,467
2022-10-10 2022-10-06 11.588 50,862,567 +13,973 0.78% 589,387,449
2022-10-07 2022-10-05 11.657 50,848,594 +220,585 0.78% 592,718,964
2022-10-06 2022-10-03 11.176 50,628,009 -4,366 0.78% 565,799,764
2022-10-05 2022-09-30 11.519 50,632,375 -4,367 0.78% 583,241,443
2022-10-03 2022-09-29 11.256 50,636,742 +123,139 0.78% 569,956,051
2022-09-30 2022-09-28 11.496 50,513,603 -79,202 0.78% 580,716,486
2022-09-29 2022-09-27 11.748 50,592,805 -131,872 0.78% 594,371,826
2022-09-28 2022-09-26 11.840 50,724,677 +29,693 0.78% 600,567,636
2022-09-27 2022-09-23 12.092 50,694,984 +6,258 0.78% 612,986,633
2022-09-26 2022-09-22 12.069 50,688,726 -47,432 0.78% 611,750,148
2022-09-23 2022-09-21 12.366 50,736,158 +77,726 0.78% 627,427,325
2022-09-22 2022-09-20 12.550 50,658,432 +7,860 0.78% 635,747,108
2022-09-20 2022-09-16 12.618 50,650,572 +68,993 0.78% 639,128,295
2022-09-19 2022-09-15 12.824 50,581,579 +129,253 0.78% 648,682,977
2022-09-16 2022-09-14 12.756 50,452,326 -86,460 0.78% 643,559,166
2022-09-15 2022-09-13 13.053 50,538,786 +6,113 0.78% 659,708,003
2022-09-14 2022-09-09 12.985 50,532,673 -110,912 0.78% 656,156,480
2022-09-13 2022-09-08 12.573 50,643,585 +19,213 0.78% 636,720,565
2022-09-09 2022-09-07 12.595 50,624,372 +5,240 0.78% 637,638,351
2022-09-08 2022-09-06 12.710 50,619,132 -6,987 0.78% 643,368,463
2022-09-07 2022-09-05 12.664 50,626,119 +20,960 0.78% 641,138,503
2022-09-06 2022-09-02 12.733 50,605,159 +26,200 0.78% 644,349,769
2022-09-05 2022-09-01 12.824 50,578,959 +873 0.78% 648,649,377
2022-09-02 2022-08-31 12.916 50,578,086 +13,974 0.78% 653,271,311
2022-09-01 2022-08-30 12.824 50,564,112 +11,073 0.78% 648,458,972
2022-08-31 2022-08-29 12.847 50,553,039 +2,620 0.78% 649,474,675
2022-08-30 2022-08-26 13.031 50,550,419 +22,707 0.78% 658,702,206
2022-08-29 2022-08-25 13.145 50,527,712 -33,187 0.78% 664,191,964
2022-08-26 2022-08-24 12.779 50,560,899 +85,864 0.78% 646,101,989
2022-08-25 2022-08-23 12.710 50,475,035 +63,753 0.78% 641,536,992
2022-08-24 2022-08-22 12.870 50,411,282 +874 0.78% 648,807,930
2022-08-23 2022-08-19 12.939 50,410,408 +7,860 0.78% 652,260,009
2022-08-22 2022-08-18 12.870 50,402,548 -26,200 0.78% 648,695,521
2022-08-19 2022-08-17 13.031 50,428,748 -2,620 0.78% 657,116,760
2022-08-18 2022-08-16 12.916 50,431,368 +80,346 0.78% 651,376,288
2022-08-17 2022-08-15 13.145 50,351,022 +5,336 0.77% 661,869,356
2022-08-16 2022-08-12 13.466 50,345,686 -15,659 0.77% 677,940,658
2022-08-15 2022-08-11 13.420 50,361,345 -18,340 0.77% 675,844,880
2022-08-12 2022-08-10 13.053 50,379,685 -52,399 0.78% 657,631,179
2022-08-11 2022-08-09 13.260 50,432,084 -8,734 0.78% 668,709,619
2022-08-10 2022-08-08 13.214 50,440,818 -6,113 0.78% 666,515,150
2022-08-09 2022-08-05 13.191 50,446,931 -15,720 0.78% 665,440,648
2022-08-08 2022-08-04 13.008 50,462,651 -4,366 0.78% 656,402,897
2022-08-05 2022-08-03 12.870 50,467,017 +57,639 0.78% 649,525,256
2022-08-04 2022-08-02 12.962 50,409,378 -30,566 0.78% 653,401,100
2022-08-03 2022-08-01 13.305 50,439,944 -52,400 0.78% 671,124,077
2022-08-02 2022-07-29 13.374 50,492,344 +33,186 0.78% 675,290,237
2022-08-01 2022-07-28 13.466 50,459,158 -873 0.78% 679,468,640
2022-07-29 2022-07-27 13.512 50,460,031 -27,073 0.78% 681,791,553
2022-07-28 2022-07-26 13.603 50,487,104 -12,227 0.78% 686,782,146
2022-07-27 2022-07-25 13.420 50,499,331 +34,060 0.78% 677,696,640
2022-07-26 2022-07-22 13.443 50,465,271 -38,657 0.78% 678,395,257
2022-07-25 2022-07-21 13.374 50,503,928 -2,620 0.78% 675,445,163
2022-07-22 2022-07-20 13.466 50,506,548 -20,960 0.78% 680,106,780
2022-07-21 2022-07-19 13.466 50,527,508 +27,073 0.78% 680,389,021
2022-07-20 2022-07-18 13.626 50,500,435 +5,240 0.78% 688,119,993
2022-07-19 2022-07-15 13.328 50,495,195 +95,193 0.78% 673,015,598
2022-07-18 2022-07-14 13.718 50,400,002 +57,640 0.78% 691,368,308
2022-07-15 2022-07-13 13.924 50,342,362 -3,493 0.77% 700,953,582
2022-07-13 2022-07-11 14.176 50,345,855 +21,833 0.77% 713,684,823
2022-07-12 2022-07-08 14.450 50,324,022 -48,033 0.77% 727,204,896
2022-07-11 2022-07-07 14.359 50,372,055 +873 0.78% 723,284,738
2022-07-08 2022-07-06 14.290 50,371,182 +69,866 0.78% 719,811,571
2022-07-07 2022-07-05 16.428 50,301,316 -62,879 0.77% 826,347,986
2022-07-06 2022-07-04 16.379 50,364,195 +2,844,506 0.78% 824,936,703
2022-07-05 2022-06-30 16.574 47,519,689 -130,224 0.77% 787,570,155
2022-07-04 2022-06-29 16.476 47,649,913 -33,769 0.78% 785,103,373
2022-06-30 2022-06-28 16.549 47,683,682 -123,630 0.78% 789,131,019
2022-06-29 2022-06-27 16.428 47,807,312 -113,741 0.78% 785,376,589
2022-06-28 2022-06-24 16.282 47,921,053 -110,245 0.78% 780,268,060
2022-06-27 2022-06-23 16.355 48,031,298 -198,634 0.78% 785,559,666
2022-06-24 2022-06-22 15.846 48,229,932 -31,952 0.79% 764,231,242
2022-06-23 2022-06-21 15.991 48,261,884 -331,330 0.79% 771,764,225
2022-06-22 2022-06-20 15.385 48,593,214 -48,999 0.79% 747,583,728
2022-06-21 2022-06-17 15.360 48,642,213 -10,714 0.79% 747,157,211
2022-06-20 2022-06-16 15.045 48,652,927 -10,715 0.79% 731,973,940
2022-06-17 2022-06-15 15.336 48,663,642 -139,291 0.79% 746,305,503
2022-06-15 2022-06-13 14.511 48,802,933 -15,560 0.80% 708,177,402
2022-06-14 2022-06-10 14.875 48,818,493 -72,530 0.80% 726,172,504
2022-06-13 2022-06-09 14.778 48,891,023 -37,089 0.80% 722,505,861
2022-06-10 2022-06-08 14.923 48,928,112 -21,429 0.80% 730,177,642
2022-06-09 2022-06-07 14.851 48,949,541 -68,409 0.80% 726,934,035
2022-06-08 2022-06-06 14.826 49,017,950 -32,585 0.80% 726,760,495
2022-06-07 2022-06-02 14.511 49,050,535 -49,453 0.80% 711,770,345
2022-06-06 2022-06-01 14.608 49,099,988 +11,539 0.80% 717,253,761
2022-06-02 2022-05-31 14.608 49,088,449 -22,253 0.80% 717,085,199
2022-06-01 2022-05-30 14.462 49,110,702 -125,279 0.80% 710,260,003
2022-05-31 2022-05-27 14.244 49,235,981 -46,980 0.80% 701,319,079
2022-05-30 2022-05-26 13.953 49,282,961 -14,177 0.80% 687,637,567
2022-05-27 2022-05-25 13.904 49,297,138 +7,408 0.80% 685,442,905
2022-05-26 2022-05-24 13.953 49,289,730 -26,510 0.80% 687,732,013
2022-05-25 2022-05-23 14.026 49,316,240 -5,769 0.80% 691,692,000
2022-05-24 2022-05-20 14.026 49,322,009 -48,628 0.80% 691,772,914
2022-05-23 2022-05-19 13.734 49,370,637 -121,158 0.80% 678,078,726
2022-05-20 2022-05-18 13.783 49,491,795 -154,951 0.81% 682,144,683
2022-05-19 2022-05-17 13.807 49,646,746 +32,144 0.81% 685,485,089
2022-05-18 2022-05-16 13.419 49,614,602 +93,135 0.81% 665,778,245
2022-05-17 2022-05-13 13.589 49,521,467 +28,023 0.81% 672,940,220
2022-05-13 2022-05-11 13.589 49,493,444 +2,473 0.81% 672,559,419
2022-05-12 2022-05-10 13.589 49,490,971 -42,035 0.81% 672,525,814
2022-05-11 2022-05-06 13.686 49,533,006 -121,158 0.81% 677,904,857
2022-05-10 2022-05-05 14.026 49,654,164 -24,067 0.81% 696,431,602
2022-05-06 2022-05-04 14.074 49,678,231 +9,890 0.81% 699,180,123
2022-05-05 2022-05-03 14.050 49,668,341 -24,726 0.81% 697,835,686
2022-05-04 2022-04-29 13.977 49,693,067 -65,936 0.81% 694,565,556
2022-05-03 2022-04-28 13.662 49,759,003 +30,495 0.81% 679,790,392
2022-04-29 2022-04-27 13.468 49,728,508 +61,815 0.81% 669,720,156
2022-04-28 2022-04-26 13.492 49,666,693 +124,455 0.81% 670,092,863
2022-04-27 2022-04-25 13.880 49,542,238 -36,265 0.81% 687,648,670
2022-04-26 2022-04-22 14.487 49,578,503 +26,310 0.81% 718,228,604
2022-04-25 2022-04-21 14.462 49,552,193 -39,562 0.81% 716,645,035
2022-04-22 2022-04-20 14.487 49,591,755 -14,011 0.81% 718,420,582
2022-04-21 2022-04-19 14.535 49,605,766 +29,473 0.81% 721,031,004
2022-04-20 2022-04-14 14.754 49,576,293 +6,594 0.81% 731,429,692
2022-04-19 2022-04-13 14.657 49,569,699 -16,484 0.81% 726,521,009
2022-04-14 2022-04-12 14.559 49,586,183 -9,067 0.81% 721,949,610
2022-04-13 2022-04-11 14.559 49,595,250 +33,793 0.81% 722,081,621
2022-04-12 2022-04-08 14.875 49,561,457 +49,452 0.81% 737,224,054
2022-04-11 2022-04-07 14.657 49,512,005 +94,784 0.81% 725,675,414
2022-04-08 2022-04-06 14.851 49,417,221 +51,924 0.81% 733,879,402
2022-04-07 2022-04-04 15.093 49,365,297 -68,409 0.80% 745,087,189
2022-04-06 2022-04-01 14.754 49,433,706 -17,308 0.81% 729,326,018
2022-04-04 2022-03-31 14.608 49,451,014 +211,821 0.81% 722,381,557
2022-04-01 2022-03-30 14.632 49,239,193 -1,649 0.80% 720,482,100
2022-03-31 2022-03-29 14.341 49,240,842 +126,104 0.80% 706,167,797
2022-03-30 2022-03-28 14.462 49,114,738 +151,653 0.80% 710,318,373
2022-03-29 2022-03-25 14.535 48,963,085 +163,193 0.80% 711,689,491
2022-03-28 2022-03-24 14.875 48,799,892 +32,144 0.80% 725,895,815
2022-03-25 2022-03-23 14.948 48,767,748 -7,107 0.80% 728,967,843
2022-03-24 2022-03-22 14.778 48,774,855 -2,667,126 0.80% 720,789,144
2022-03-23 2022-03-21 14.705 51,441,981 +36,368 0.84% 756,458,776
2022-03-22 2022-03-18 15.069 51,405,613 -62,639 0.84% 774,634,971
2022-03-21 2022-03-17 14.729 51,468,252 -34,617 0.84% 758,094,013
2022-03-18 2022-03-16 13.953 51,502,869 +226,657 0.84% 718,611,601
2022-03-17 2022-03-15 13.370 51,276,212 +394,794 0.84% 685,586,868
2022-03-16 2022-03-14 14.317 50,881,418 +176,379 0.83% 728,460,780
2022-03-15 2022-03-11 14.657 50,705,039 +35,441 0.83% 743,161,182
2022-03-14 2022-03-10 14.705 50,669,598 -19,781 0.83% 745,100,818
2022-03-11 2022-03-09 14.390 50,689,379 +384,080 0.83% 729,401,448
2022-03-10 2022-03-08 14.778 50,305,299 +239,019 0.82% 743,405,867
2022-03-09 2022-03-07 15.166 50,066,280 +32,144 0.82% 759,312,061
2022-03-08 2022-03-04 15.554 50,034,136 -151,654 0.82% 778,250,469
2022-03-07 2022-03-03 15.676 50,185,790 -32,144 0.82% 786,698,351
2022-03-04 2022-03-02 15.603 50,217,934 +8,242 0.82% 783,546,494
2022-03-03 2022-03-01 15.846 50,209,692 +30,496 0.82% 795,601,688
2022-03-02 2022-02-28 15.724 50,179,196 +59,343 0.82% 789,030,264
2022-03-01 2022-02-25 15.749 50,119,853 +179,676 0.82% 789,313,339
2022-02-28 2022-02-24 15.967 49,940,177 +113,740 0.81% 797,390,263
2022-02-25 2022-02-23 16.452 49,826,437 -25,280 0.81% 819,755,773
2022-02-24 2022-02-22 16.452 49,851,717 -15,660 0.81% 820,171,685
2022-02-23 2022-02-21 16.695 49,867,377 +27,198 0.81% 832,530,054
2022-02-22 2022-02-18 16.695 49,840,179 -4,945 0.81% 832,075,987
2022-02-21 2022-02-17 16.646 49,845,124 +239,844 0.81% 829,739,477
2022-02-18 2022-02-16 16.962 49,605,280 +64,288 0.81% 841,395,216
2022-02-17 2022-02-15 16.962 49,540,992 +297,867 0.81% 840,304,775
2022-02-16 2022-02-14 17.568 49,243,125 +28,023 0.80% 865,125,531
2022-02-15 2022-02-11 18.127 49,215,102 -186,277 0.80% 892,100,840
2022-02-14 2022-02-10 17.544 49,401,379 -92,311 0.81% 866,707,044
2022-02-11 2022-02-09 17.350 49,493,690 -54,398 0.81% 858,718,526
2022-02-10 2022-02-08 17.204 49,548,088 -28,847 0.81% 852,448,385
2022-02-09 2022-02-07 17.010 49,576,935 -46,980 0.81% 843,320,483
2022-02-08 2022-02-04 16.865 49,623,915 -28,847 0.81% 836,894,639
2022-02-07 2022-01-31 16.525 49,652,762 -41,210 0.81% 820,513,027
2022-02-04 2022-01-27 16.574 49,693,972 -88,190 0.81% 823,605,753
2022-01-28 2022-01-26 16.792 49,782,162 -192,864 0.81% 835,939,420
2022-01-27 2022-01-25 16.865 49,975,026 +42,859 0.81% 842,816,036
2022-01-26 2022-01-24 17.035 49,932,167 +49,032 0.81% 850,574,745
2022-01-25 2022-01-21 17.107 49,883,135 +91,478 0.81% 853,370,870
2022-01-24 2022-01-20 17.229 49,791,657 -213,634 0.81% 857,847,095
2022-01-21 2022-01-19 16.598 50,005,291 +19,781 0.82% 829,978,835
2022-01-20 2022-01-18 16.404 49,985,510 -30,495 0.82% 819,946,999
2022-01-19 2022-01-17 16.331 50,016,005 -2,473 0.82% 816,806,191
2022-01-18 2022-01-14 16.331 50,018,478 -32,968 0.82% 816,846,578
2022-01-17 2022-01-13 16.476 50,051,446 -82,421 0.82% 824,672,211
2022-01-14 2022-01-12 16.185 50,133,867 +19,781 0.82% 811,431,747
2022-01-13 2022-01-11 16.088 50,114,086 -9,066 0.82% 806,247,349
2022-01-12 2022-01-10 16.064 50,123,152 +64,288 0.82% 805,176,925
2022-01-11 2022-01-07 16.331 50,058,864 -72,530 0.82% 817,506,117
2022-01-10 2022-01-06 15.967 50,131,394 -61,815 0.82% 800,443,407
2022-01-07 2022-01-05 15.943 50,193,209 -32,144 0.82% 800,212,422
2022-01-06 2022-01-04 15.846 50,225,353 -14,836 0.82% 795,849,845
2022-01-05 2022-01-03 15.773 50,240,189 +53,573 0.82% 792,427,572
2022-01-04 2021-12-31 15.676 50,186,616 +140,939 0.82% 786,711,300
2022-01-03 2021-12-29 15.846 50,045,677 -11,538 0.82% 793,002,775
2021-12-30 2021-12-28 15.894 50,057,215 -22,595 0.82% 795,614,960
2021-12-29 2021-12-24 15.651 50,079,810 +82,420 0.82% 783,821,811
2021-12-28 2021-12-22 15.676 49,997,390 +37,887 0.82% 783,745,046
2021-12-23 2021-12-21 15.627 49,959,503 +29,672 0.81% 780,726,523
2021-12-22 2021-12-20 15.700 49,929,831 +10,137 0.81% 783,897,598
2021-12-21 2021-12-17 15.821 49,919,694 -45,331 0.81% 789,795,159
2021-12-20 2021-12-16 15.749 49,965,025 -15,660 0.81% 786,875,028
2021-12-17 2021-12-15 15.749 49,980,685 -26,374 0.81% 787,121,650
2021-12-16 2021-12-14 15.797 50,007,059 +92,311 0.82% 789,963,926
2021-12-15 2021-12-13 16.137 49,914,748 +6,593 0.81% 805,462,796
2021-12-14 2021-12-10 16.161 49,908,155 +162,929 0.81% 806,567,468
2021-12-13 2021-12-09 16.404 49,745,226 -75,003 0.81% 816,005,454
2021-12-10 2021-12-08 16.161 49,820,229 +3,297 0.81% 805,146,493
2021-12-09 2021-12-07 16.282 49,816,932 -86,541 0.81% 811,137,454
2021-12-08 2021-12-06 15.870 49,903,473 -7,418 0.81% 791,960,419
2021-12-07 2021-12-03 15.918 49,910,891 -48,628 0.81% 794,500,398
2021-12-06 2021-12-02 15.870 49,959,519 -70,058 0.81% 792,849,860
2021-12-03 2021-12-01 15.724 50,029,577 +48,286 0.82% 786,677,618
2021-12-02 2021-11-30 15.579 49,981,291 +32,144 0.81% 778,641,335
2021-12-01 2021-11-29 15.870 49,949,147 +4,121 0.81% 792,685,258
2021-11-30 2021-11-26 16.015 49,945,026 +137,643 0.81% 799,891,600
2021-11-29 2021-11-25 16.476 49,807,383 +53,573 0.81% 820,650,909
2021-11-26 2021-11-24 16.622 49,753,810 +13,697 0.81% 827,012,116
2021-11-25 2021-11-23 16.646 49,740,113 -14,835 0.81% 827,991,427
2021-11-24 2021-11-22 16.646 49,754,948 -4,946 0.81% 828,238,376
2021-11-23 2021-11-19 16.671 49,759,894 -12,363 0.81% 829,528,174
2021-11-22 2021-11-18 16.695 49,772,257 +6,594 0.81% 830,942,037
2021-11-19 2021-11-17 16.768 49,765,663 +3,297 0.81% 834,454,765
2021-11-18 2021-11-16 16.840 49,762,366 -7,418 0.81% 838,022,055
2021-11-17 2021-11-15 16.768 49,769,784 +18,957 0.81% 834,523,864
2021-11-16 2021-11-12 16.865 49,750,827 -15,660 0.81% 839,034,978
2021-11-15 2021-11-11 16.816 49,766,487 -33,793 0.81% 836,883,830
2021-11-12 2021-11-10 16.476 49,800,280 +8,242 0.81% 820,533,876
2021-11-11 2021-11-09 16.574 49,792,038 -8,829 0.81% 825,231,055
2021-11-10 2021-11-08 16.671 49,800,867 -70,882 0.81% 830,211,219
2021-11-09 2021-11-05 16.258 49,871,749 -37,913 0.81% 810,819,825
2021-11-08 2021-11-04 16.379 49,909,662 -35,441 0.81% 817,491,713
2021-11-05 2021-11-03 16.452 49,945,103 -4,945 0.81% 821,708,092
2021-11-04 2021-11-02 16.525 49,950,048 -65,112 0.81% 825,425,685
2021-11-03 2021-11-01 16.574 50,015,160 -4,946 0.82% 828,928,980
2021-11-02 2021-10-29 16.452 50,020,106 -282,985 0.82% 822,942,059
2021-11-01 2021-10-28 16.986 50,303,091 -6,594 0.82% 854,451,997
2021-10-29 2021-10-27 17.107 50,309,685 -29,671 0.82% 860,668,032
2021-10-28 2021-10-26 17.156 50,339,356 +14,011 0.82% 863,618,677
2021-10-27 2021-10-25 17.229 50,325,345 -43,683 0.82% 867,041,863
2021-10-26 2021-10-22 17.277 50,369,028 +40,672 0.82% 870,238,957
2021-10-25 2021-10-21 17.326 50,328,356 -158,247 0.82% 871,978,773
2021-10-22 2021-10-20 16.962 50,486,603 +7,418 0.82% 856,344,047
2021-10-21 2021-10-19 16.938 50,479,185 -72,530 0.82% 854,993,305
2021-10-20 2021-10-18 16.646 50,551,715 -34,617 0.82% 841,501,640
2021-10-19 2021-10-15 16.646 50,586,332 +247,220 0.82% 842,077,887
2021-10-18 2021-10-12 16.622 50,339,112 -60,991 0.82% 836,741,056
2021-10-15 2021-10-11 16.743 50,400,103 -285,999 0.82% 843,869,852
2021-10-12 2021-10-08 16.355 50,686,102 -247,780 0.83% 828,979,416
2021-10-11 2021-10-07 15.700 50,933,882 -143,412 0.83% 799,661,184
2021-10-08 2021-10-06 15.409 51,077,294 +23,902 0.83% 787,039,562
2021-10-07 2021-10-05 15.360 51,053,392 -5,769 0.83% 784,193,556
2021-10-06 2021-10-04 15.336 51,059,161 +72,530 0.83% 783,043,177
2021-10-05 2021-09-30 15.506 50,986,631 +65,112 0.83% 790,591,483
2021-10-04 2021-09-29 15.579 50,921,519 -16,484 0.83% 793,288,823
2021-09-29 2021-09-27 15.409 50,938,003 +19,781 0.83% 784,893,255
2021-09-28 2021-09-24 15.409 50,918,222 -23,902 0.83% 784,588,454
2021-09-27 2021-09-23 15.457 50,942,124 -219,210 0.83% 787,429,059
2021-09-24 2021-09-21 15.190 51,161,334 -53,573 0.83% 777,161,272
2021-09-23 2021-09-20 15.093 51,214,907 +70,057 0.84% 773,003,980
2021-09-21 2021-09-17 15.700 51,144,850 +123,631 0.83% 802,973,378
2021-09-20 2021-09-16 15.894 51,021,219 -51,322 0.83% 810,936,947
2021-09-17 2021-09-15 16.015 51,072,541 +12,363 0.83% 817,949,250
2021-09-16 2021-09-14 16.113 51,060,178 +5,770 0.83% 822,707,319
2021-09-15 2021-09-13 16.307 51,054,408 +96,926 0.83% 832,525,366
2021-09-14 2021-09-10 16.282 50,957,482 -92,311 0.83% 829,708,305
2021-09-13 2021-09-09 16.040 51,049,793 +47,804 0.83% 818,823,696
2021-09-10 2021-09-08 16.258 51,001,989 +1,649 0.83% 829,195,379
2021-09-09 2021-09-07 16.428 51,000,340 +21,429 0.83% 837,831,524
2021-09-08 2021-09-06 16.379 50,978,911 +23,902 0.83% 835,005,400
2021-09-07 2021-09-03 16.331 50,955,009 -41,993 0.83% 832,140,968
2021-09-06 2021-09-02 16.234 50,997,002 +42,034 0.83% 827,876,816
2021-09-03 2021-09-01 16.210 50,954,968 -134,345 0.83% 825,957,979
2021-09-02 2021-08-31 15.797 51,089,313 +66,760 0.83% 807,060,344
2021-09-01 2021-08-30 15.773 51,022,553 +3,297 0.83% 804,767,629
2021-08-31 2021-08-27 15.870 51,019,256 -62,640 0.83% 809,667,723
2021-08-30 2021-08-26 15.700 51,081,896 +70,882 0.83% 801,985,001
2021-08-27 2021-08-25 15.749 51,011,014 -135,169 0.83% 803,347,803
2021-08-26 2021-08-24 15.749 51,146,183 +31,209 0.83% 805,476,514
2021-08-25 2021-08-23 15.603 51,114,974 +2,472 0.83% 797,542,939
2021-08-24 2021-08-20 15.579 51,112,502 -208,432 0.83% 796,264,082
2021-08-23 2021-08-19 15.676 51,320,934 +29,672 0.84% 804,492,550
2021-08-20 2021-08-18 16.113 51,291,262 -140,115 0.84% 826,430,661
2021-08-19 2021-08-17 15.773 51,431,377 +206,051 0.84% 811,215,921
2021-08-18 2021-08-16 15.918 51,225,326 +6,594 0.84% 815,424,071
2021-08-17 2021-08-13 15.724 51,218,732 +15,659 0.84% 805,376,189
2021-08-16 2021-08-12 15.797 51,203,073 +75,003 0.83% 808,857,417
2021-08-13 2021-08-11 15.967 51,128,070 -46,155 0.83% 816,357,242
2021-08-12 2021-08-10 15.846 51,174,225 +170,659 0.83% 810,885,272
2021-08-11 2021-08-09 15.773 51,003,566 -13,187 0.83% 804,468,152
2021-08-10 2021-08-06 15.724 51,016,753 +2,473 0.83% 802,200,221
2021-08-09 2021-08-05 15.846 51,014,280 +14,011 0.83% 808,350,851
2021-08-06 2021-08-04 15.894 51,000,269 +295,890 0.83% 810,603,965
2021-08-05 2021-08-03 15.967 50,704,379 -827,040 0.83% 809,592,206
2021-08-04 2021-08-02 15.918 51,531,419 -28,369 0.84% 820,296,575
2021-08-03 2021-07-30 15.749 51,559,788 +30,207 0.84% 811,990,180
2021-08-02 2021-07-29 15.821 51,529,581 -12,817 0.84% 815,265,687
2021-07-30 2021-07-28 15.603 51,542,398 -54,644 0.84% 804,212,002
2021-07-29 2021-07-27 15.433 51,597,042 +338,212 0.84% 796,300,297
2021-07-28 2021-07-26 15.918 51,258,830 +353,872 0.84% 815,957,400
2021-07-27 2021-07-23 16.452 50,904,958 +238,879 0.83% 837,499,843
2021-07-26 2021-07-22 16.598 50,666,079 +25,642 0.83% 840,946,476
2021-07-23 2021-07-21 16.379 50,640,437 +18,133 0.83% 829,461,389
2021-07-22 2021-07-20 16.476 50,622,304 +31,320 0.83% 834,077,948
2021-07-21 2021-07-19 16.671 50,590,984 +178,852 0.82% 843,382,957
2021-07-20 2021-07-16 17.010 50,412,132 +4,121 0.82% 857,527,467
2021-07-19 2021-07-15 16.986 50,408,011 -53,763 0.82% 856,234,176
2021-07-16 2021-07-14 16.719 50,461,774 +165,665 0.82% 843,677,939
2021-07-15 2021-07-13 16.938 50,296,109 -24,726 0.82% 851,892,448
2021-07-14 2021-07-12 16.719 50,320,835 -72,053 0.82% 841,321,559
2021-07-13 2021-07-09 16.889 50,392,888 +29,671 0.82% 851,085,997
2021-07-12 2021-07-08 16.889 50,363,217 -3,141,044 0.82% 850,584,883
2021-07-09 2021-07-07 17.496 53,504,261 +149,181 0.87% 936,092,125
2021-07-08 2021-07-06 19.617 53,355,080 +193,688 0.87% 1,046,690,227
2021-07-07 2021-07-05 19.566 53,161,392 +2,738,293 0.87% 1,040,174,702
2021-07-06 2021-07-02 19.566 50,423,099 -2,059,229 0.87% 986,596,288
2021-07-05 2021-06-30 19.669 52,482,328 +120,578 0.90% 1,032,250,234
2021-07-02 2021-06-29 19.796 52,361,750 +146,417 0.90% 1,036,566,165
2021-06-30 2021-06-28 20.001 52,215,333 +783 0.90% 1,044,337,776
2021-06-29 2021-06-25 20.103 52,214,550 +391,488 0.90% 1,049,657,094
2021-06-28 2021-06-24 19.873 51,823,062 +573,139 0.89% 1,029,873,398
2021-06-25 2021-06-23 19.847 51,249,923 +2,829,091 0.88% 1,017,174,372
2021-06-24 2021-06-22 19.643 48,420,832 -144,068 0.83% 951,129,739
2021-06-23 2021-06-21 19.643 48,564,900 +241,157 0.83% 953,959,664
2021-06-22 2021-06-18 19.873 48,323,743 +169,123 0.83% 960,331,858
2021-06-21 2021-06-17 19.924 48,154,620 -77,515 0.83% 959,430,977
2021-06-18 2021-06-16 19.924 48,232,135 -7,047 0.83% 960,975,383
2021-06-17 2021-06-15 19.898 48,239,182 +48,545 0.83% 959,883,588
2021-06-16 2021-06-11 20.077 48,190,637 +248,986 0.83% 967,534,337
2021-06-15 2021-06-10 20.230 47,941,651 +126,843 0.82% 969,882,987
2021-06-11 2021-06-09 20.333 47,814,808 +126,059 0.82% 972,202,330
2021-06-10 2021-06-08 20.333 47,688,749 +69,685 0.82% 969,639,215
2021-06-09 2021-06-07 20.282 47,619,064 +82,995 0.82% 965,789,614
2021-06-08 2021-06-04 20.282 47,536,069 +123,711 0.82% 964,106,344
2021-06-07 2021-06-03 20.384 47,412,358 +160,510 0.81% 966,441,609
2021-06-04 2021-06-02 20.588 47,251,848 +61,855 0.81% 972,825,652
2021-06-03 2021-06-01 20.690 47,189,993 +104,919 0.81% 976,373,774
2021-06-02 2021-05-31 20.895 47,085,074 +508,935 0.81% 983,824,729
2021-06-01 2021-05-28 20.997 46,576,139 +18,008 0.80% 977,949,604
2021-05-31 2021-05-27 20.920 46,558,131 +36,800 0.80% 974,003,715
2021-05-28 2021-05-26 21.048 46,521,331 -21,923 0.80% 979,175,451
2021-05-27 2021-05-25 21.022 46,543,254 -317,889 0.80% 978,448,004
2021-05-26 2021-05-24 20.460 46,861,143 -84,384 0.80% 958,796,780
2021-05-25 2021-05-21 20.409 46,945,527 +17,226 0.81% 958,124,999
2021-05-24 2021-05-20 20.435 46,928,301 -58,723 0.81% 958,972,143
2021-05-21 2021-05-18 20.435 46,987,024 -330,416 0.81% 960,172,138
2021-05-20 2021-05-17 20.282 47,317,440 -18,792 0.81% 959,672,204
2021-05-18 2021-05-14 20.307 47,336,232 -282,654 0.81% 961,262,471
2021-05-17 2021-05-13 19.694 47,618,886 +68,901 0.82% 937,809,835
2021-05-14 2021-05-12 19.975 47,549,985 +115,098 0.82% 949,813,441
2021-05-13 2021-05-11 20.128 47,434,887 +240,374 0.81% 954,784,283
2021-05-12 2021-05-10 20.409 47,194,513 -13,311 0.81% 963,206,627
2021-05-11 2021-05-07 20.333 47,207,824 -60,289 0.81% 959,860,729
2021-05-10 2021-05-06 20.256 47,268,113 -158,944 0.81% 957,464,380
2021-05-07 2021-05-05 20.103 47,427,057 +75,166 0.81% 953,415,223
2021-05-06 2021-05-04 20.001 47,351,891 -22,707 0.81% 947,066,038
2021-05-05 2021-05-03 19.796 47,374,598 +253,685 0.81% 937,839,270
2021-05-04 2021-04-30 20.205 47,120,913 +140,936 0.81% 952,075,421
2021-05-03 2021-04-29 20.333 46,979,977 +145,163 0.81% 955,227,993
2021-04-30 2021-04-28 20.026 46,834,814 +73,600 0.80% 937,920,517
2021-04-29 2021-04-27 20.001 46,761,214 +783 0.80% 935,252,146
2021-04-28 2021-04-26 19.950 46,760,431 +117,447 0.80% 932,847,631
2021-04-27 2021-04-23 20.128 46,642,984 +126,842 0.80% 938,844,611
2021-04-26 2021-04-22 20.128 46,516,142 +172,338 0.80% 936,291,496
2021-04-23 2021-04-21 19.898 46,343,804 +202,791 0.80% 922,168,557
2021-04-22 2021-04-20 20.103 46,141,013 +195,399 0.79% 927,562,176
2021-04-21 2021-04-19 20.103 45,945,614 +110,009 0.79% 923,634,115
2021-04-20 2021-04-16 20.103 45,835,605 +82,212 0.79% 921,422,629
2021-04-19 2021-04-15 19.847 45,753,393 +230,195 0.79% 908,082,902
2021-04-16 2021-04-14 20.154 45,523,198 +57,941 0.78% 917,468,031
2021-04-15 2021-04-13 20.128 45,465,257 +32,885 0.78% 915,138,953
2021-04-14 2021-04-12 20.179 45,432,372 -32,102 0.78% 916,798,041
2021-04-13 2021-04-09 20.230 45,464,474 +194,961 0.78% 919,768,488
2021-04-12 2021-04-08 20.409 45,269,513 -102,570 0.78% 923,918,738
2021-04-09 2021-04-07 20.460 45,372,083 -36,800 0.78% 928,330,047
2021-04-08 2021-04-01 20.614 45,408,883 +11,745 0.78% 936,042,412
2021-04-07 2021-03-31 20.511 45,397,138 +165,208 0.78% 931,161,890
2021-04-01 2021-03-30 20.665 45,231,930 -54,809 0.78% 934,705,534
2021-03-31 2021-03-29 20.639 45,286,739 -34,451 0.78% 934,681,364
2021-03-30 2021-03-26 20.486 45,321,190 +31,319 0.78% 928,446,421
2021-03-29 2021-03-25 20.511 45,289,871 +56,375 0.78% 928,961,686
2021-03-26 2021-03-24 20.537 45,233,496 +120,614 0.78% 928,960,776
2021-03-25 2021-03-23 20.716 45,112,882 +24,272 0.77% 934,550,126
2021-03-24 2021-03-22 20.818 45,088,610 +198,305 0.77% 938,654,203
2021-03-23 2021-03-19 20.792 44,890,305 +133,106 0.77% 933,379,234
2021-03-22 2021-03-18 20.920 44,757,199 +65,770 0.77% 936,327,923
2021-03-19 2021-03-17 20.946 44,691,429 +42,281 0.77% 936,093,581
2021-03-18 2021-03-16 20.997 44,649,148 +13,310 0.77% 937,488,971
2021-03-17 2021-03-15 20.946 44,635,838 -35,234 0.77% 934,929,188
2021-03-16 2021-03-12 20.844 44,671,072 +226,281 0.77% 931,102,959
2021-03-15 2021-03-11 21.048 44,444,791 -155,030 0.76% 935,468,684
2021-03-12 2021-03-10 21.073 44,599,821 +132,323 0.77% 939,870,975
2021-03-11 2021-03-09 21.227 44,467,498 -138,587 0.76% 943,897,621
2021-03-10 2021-03-08 21.125 44,606,085 -1,138,448 0.77% 942,281,774
2021-03-09 2021-03-05 20.895 45,744,533 +116,664 0.79% 955,814,634
2021-03-08 2021-03-04 20.946 45,627,869 +154,246 0.78% 955,707,979
2021-03-05 2021-03-03 21.201 45,473,623 -273,259 0.78% 964,092,763
2021-03-04 2021-03-02 20.665 45,746,882 +126,843 0.79% 945,346,878
2021-03-03 2021-03-01 20.818 45,620,039 +261,514 0.78% 949,717,487
2021-03-02 2021-02-26 20.895 45,358,525 +312,407 0.78% 947,749,144
2021-03-01 2021-02-25 21.508 45,046,118 +4,055,820 0.77% 968,836,819
2021-02-26 2021-02-24 21.405 40,990,298 +170,000 0.70% 877,417,451
2021-02-25 2021-02-23 21.610 40,820,298 +30,536 0.70% 882,120,078
2021-02-24 2021-02-22 21.380 40,789,762 +85,344 0.70% 872,082,964
2021-02-23 2021-02-19 21.661 40,704,418 +154,246 0.70% 881,695,401
2021-02-22 2021-02-18 21.482 40,550,172 +40,715 0.70% 871,103,723
2021-02-19 2021-02-17 21.840 40,509,457 -202,791 0.70% 884,715,651
2021-02-18 2021-02-16 21.303 40,712,248 +192,613 0.70% 867,305,914
2021-02-17 2021-02-11 20.946 40,519,635 -692,152 0.70% 848,712,406
2021-02-16 2021-02-09 20.537 41,211,787 +393,837 0.71% 846,366,897
2021-02-10 2021-02-08 20.690 40,817,950 +164,426 0.70% 844,534,473
2021-02-09 2021-02-05 20.792 40,653,524 +465,871 0.70% 845,286,195
2021-02-08 2021-02-04 20.895 40,187,653 +122,927 0.69% 839,705,738
2021-02-05 2021-02-03 21.048 40,064,726 +208,272 0.69% 843,277,596
2021-02-04 2021-02-02 21.227 39,856,454 -81,205 0.68% 846,020,438
2021-02-03 2021-02-01 20.946 39,937,659 +131,540 0.69% 836,522,507
2021-02-02 2021-01-29 21.022 39,806,119 +623,249 0.68% 836,817,677
2021-02-01 2021-01-28 21.278 39,182,870 +616,986 0.67% 833,724,220
2021-01-29 2021-01-27 21.712 38,565,884 +184,783 0.66% 837,342,992
2021-01-28 2021-01-26 21.763 38,381,101 +215,318 0.66% 835,291,760
2021-01-27 2021-01-25 22.121 38,165,783 +385,225 0.66% 844,254,224
2021-01-26 2021-01-22 22.223 37,780,558 +738,351 0.65% 839,592,971
2021-01-25 2021-01-21 23.245 37,042,207 -23,490 0.64% 861,032,254
2021-01-22 2021-01-20 23.066 37,065,697 +247,421 0.64% 854,950,745
2021-01-21 2021-01-19 22.913 36,818,276 -158,944 0.63% 843,600,961
2021-01-20 2021-01-18 22.529 36,977,220 +48,544 0.63% 833,074,835
2021-01-19 2021-01-15 22.529 36,928,676 +303,012 0.63% 831,981,168
2021-01-18 2021-01-14 22.427 36,625,664 +285,004 0.63% 821,412,290
2021-01-15 2021-01-13 22.836 36,340,660 -10,962 0.62% 829,872,747
2021-01-14 2021-01-12 22.861 36,351,622 -247,421 0.62% 831,051,624
2021-01-13 2021-01-11 21.380 36,599,043 +359,387 0.63% 782,485,613
2021-01-12 2021-01-08 21.686 36,239,656 -132,323 0.62% 785,910,209
2021-01-11 2021-01-07 21.840 36,371,979 -30,536 0.62% 794,354,244
2021-01-08 2021-01-06 21.840 36,402,515 +783 0.62% 795,021,142
2021-01-07 2021-01-05 21.584 36,401,732 +176,169 0.62% 785,705,748
2021-01-06 2021-01-04 21.840 36,225,563 +10,962 0.62% 791,156,557
2021-01-05 2020-12-31 21.840 36,214,601 -32,885 0.62% 790,917,150
2021-01-04 2020-12-29 21.610 36,247,486 +10,962 0.62% 783,302,346
2020-12-30 2020-12-28 21.712 36,236,524 -11,745 0.62% 786,767,896
2020-12-29 2020-12-24 21.329 36,248,269 +178,684 0.62% 773,134,264
2020-12-28 2020-12-22 21.303 36,069,585 +313,136 0.62% 768,401,793
2020-12-23 2020-12-21 21.559 35,756,449 -7,829 0.61% 770,864,423
2020-12-22 2020-12-18 21.712 35,764,278 +95,523 0.61% 776,514,485
2020-12-21 2020-12-17 21.840 35,668,755 +147,982 0.61% 778,996,020
2020-12-18 2020-12-16 21.584 35,520,773 +190,311 0.61% 766,690,869
2020-12-17 2020-12-15 21.610 35,330,462 +91,608 0.61% 763,485,605
2020-12-16 2020-12-14 21.865 35,238,854 +122,144 0.60% 770,507,223
2020-12-15 2020-12-11 21.840 35,116,710 +263,864 0.60% 766,939,506
2020-12-14 2020-12-10 22.044 34,852,846 +351,556 0.60% 768,298,909
2020-12-11 2020-12-09 22.172 34,501,290 +15,660 0.59% 764,955,607
2020-12-10 2020-12-08 22.197 34,485,630 +274,041 0.59% 765,489,282
2020-12-09 2020-12-07 22.478 34,211,589 +256,817 0.59% 769,019,038
2020-12-08 2020-12-04 22.708 33,954,772 +180,867 0.58% 771,052,151
2020-12-07 2020-12-03 22.861 33,773,905 +315,540 0.58% 772,121,217
2020-12-04 2020-12-02 23.015 33,458,365 -35,234 0.57% 770,035,379
2020-12-03 2020-12-01 23.015 33,493,599 -9,396 0.57% 770,846,280
2020-12-02 2020-11-30 22.453 33,502,995 +494,059 0.58% 752,235,251
2020-12-01 2020-11-27 23.628 33,008,936 -487,795 0.57% 779,927,856
2020-11-30 2020-11-26 22.938 33,496,731 -115,880 0.57% 768,351,486
2020-11-27 2020-11-25 22.427 33,612,611 +259,948 0.58% 753,837,849
2020-11-26 2020-11-24 22.223 33,352,663 +213,011 0.57% 741,192,373
2020-11-25 2020-11-23 22.504 33,139,652 +161,293 0.57% 745,770,200
2020-11-24 2020-11-20 22.453 32,978,359 +163,642 0.57% 740,455,716
2020-11-23 2020-11-19 22.555 32,814,717 +309,276 0.56% 740,134,316
2020-11-20 2020-11-18 22.989 32,505,441 -72,817 0.56% 747,273,782
2020-11-19 2020-11-17 22.989 32,578,258 -103,353 0.56% 748,947,786
2020-11-18 2020-11-16 22.810 32,681,611 -53,242 0.56% 745,480,158
2020-11-17 2020-11-13 22.351 32,734,853 +203,574 0.56% 731,643,673
2020-11-16 2020-11-12 23.015 32,531,279 +101,004 0.56% 748,698,741
2020-11-13 2020-11-11 23.245 32,430,275 -450,212 0.56% 753,829,619
2020-11-12 2020-11-10 22.964 32,880,487 +27,404 0.56% 755,055,902
2020-11-11 2020-11-09 22.734 32,853,083 +29,754 0.56% 746,873,948
2020-11-10 2020-11-06 22.248 32,823,329 +94,740 0.56% 730,267,469
2020-11-09 2020-11-05 22.146 32,728,589 +309,667 0.56% 724,815,636
2020-11-06 2020-11-04 21.840 32,418,922 +110,400 0.56% 708,020,541
2020-11-05 2020-11-03 22.248 32,308,522 -263,080 0.55% 718,813,822
2020-11-04 2020-11-02 21.457 32,571,602 +150,331 0.56% 698,875,119
2020-11-03 2020-10-30 21.508 32,421,271 +491,318 0.56% 697,305,838
2020-11-02 2020-10-29 22.427 31,929,953 +243,506 0.55% 716,100,486
2020-10-30 2020-10-28 23.142 31,686,447 +123,710 0.54% 733,302,078
2020-10-29 2020-10-27 23.296 31,562,737 +210,621 0.54% 735,276,471
2020-10-28 2020-10-23 24.369 31,352,116 -575,488 0.54% 764,005,360
2020-10-27 2020-10-22 23.807 31,927,604 -22,000 0.55% 760,087,191
2020-10-23 2020-10-21 23.602 31,949,604 +25,838 0.55% 754,082,087
2020-10-22 2020-10-20 23.960 31,923,766 -81,994 0.55% 764,888,499
2020-10-21 2020-10-19 23.883 32,005,760 -175,152 0.55% 764,400,441
2020-10-20 2020-10-16 23.628 32,180,912 -151,897 0.55% 760,363,488
2020-10-19 2020-10-15 22.759 32,332,809 -21,141 0.55% 735,872,061
2020-10-16 2020-10-14 22.938 32,353,950 +30,959 0.56% 742,138,257
2020-10-15 2020-10-12 23.270 32,322,991 -40,715 0.55% 752,161,486
2020-10-14 2020-10-09 22.938 32,363,706 +34,451 0.56% 742,362,042
2020-10-12 2020-10-08 23.066 32,329,255 -4,698 0.55% 745,700,820
2020-10-09 2020-10-07 22.913 32,333,953 +39,932 0.55% 740,853,640
2020-10-08 2020-10-06 22.989 32,294,021 -1,566 0.55% 742,413,407
2020-10-07 2020-10-05 23.194 32,295,587 -187,131 0.55% 749,048,959
2020-10-06 2020-09-30 22.146 32,482,718 -7,830 0.56% 719,370,514
2020-10-05 2020-09-29 22.095 32,490,548 +4,698 0.56% 717,884,072
2020-09-30 2020-09-28 22.019 32,485,850 +50,893 0.56% 715,290,857
2020-09-29 2020-09-25 21.840 32,434,957 +43,847 0.56% 708,370,741
2020-09-28 2020-09-24 21.967 32,391,110 +192,612 0.56% 711,550,054
2020-09-25 2020-09-23 22.683 32,198,498 +135,536 0.55% 730,347,845
2020-09-24 2020-09-22 22.938 32,062,962 +87,693 0.55% 735,463,545
2020-09-23 2020-09-21 23.040 31,975,269 +47,762 0.55% 736,719,080
2020-09-22 2020-09-18 23.704 31,927,507 -288,135 0.55% 756,822,715
2020-09-21 2020-09-17 22.683 32,215,642 +248,986 0.55% 730,736,717
2020-09-18 2020-09-16 23.117 31,966,656 +28,970 0.55% 738,970,260
2020-09-17 2020-09-15 23.270 31,937,686 +18,009 0.55% 743,195,373
2020-09-16 2020-09-14 23.270 31,919,677 +234,893 0.55% 742,776,301
2020-09-15 2020-09-11 23.270 31,684,784 +82,212 0.54% 737,310,301
2020-09-14 2020-09-10 23.245 31,602,572 +72,034 0.54% 734,589,972
2020-09-11 2020-09-09 23.449 31,530,538 +136,238 0.54% 739,358,782
2020-09-10 2020-09-08 23.960 31,394,300 -46,196 0.54% 752,202,575
2020-09-09 2020-09-07 23.347 31,440,496 -1,147,394 0.54% 734,034,983
2020-09-08 2020-09-04 23.500 32,587,890 +37,583 0.56% 765,817,423
2020-09-07 2020-09-03 23.449 32,550,307 -18,008 0.56% 763,271,319
2020-09-04 2020-09-02 23.628 32,568,315 +118,918 0.56% 769,516,960
2020-09-03 2020-09-01 23.985 32,449,397 +137,804 0.56% 778,311,409
2020-09-02 2020-08-31 24.113 32,311,593 -41,498 0.55% 779,132,890
2020-09-01 2020-08-28 24.164 32,353,091 -31,319 0.56% 781,786,361
2020-08-31 2020-08-27 23.985 32,384,410 +129,191 0.56% 776,752,670
2020-08-28 2020-08-26 24.062 32,255,219 +117,447 0.55% 776,125,712
2020-08-27 2020-08-25 24.394 32,137,772 -7,830 0.55% 783,971,564
2020-08-26 2020-08-24 24.317 32,145,602 -94,909 0.55% 781,699,232
2020-08-25 2020-08-21 24.062 32,240,511 +28,971 0.55% 775,771,808
2020-08-24 2020-08-20 24.011 32,211,540 +281,088 0.55% 773,429,113
2020-08-21 2020-08-19 24.522 31,930,452 +12,528 0.55% 782,992,267
2020-08-20 2020-08-18 25.671 31,917,924 -7,047 0.55% 819,373,420
2020-08-19 2020-08-17 25.735 31,924,971 +1,789,885 0.55% 821,593,018
2020-08-18 2020-08-14 24.471 30,135,086 -123,711 0.52% 737,427,141
2020-08-17 2020-08-13 23.985 30,258,797 +46,979 0.52% 725,769,016
2020-08-14 2020-08-12 24.266 30,211,818 -72,034 0.52% 733,131,093
2020-08-13 2020-08-11 23.883 30,283,852 -412,629 0.52% 723,275,742
2020-08-12 2020-08-10 23.500 30,696,481 -122,144 0.53% 721,369,195
2020-08-11 2020-08-07 23.219 30,818,625 +53,242 0.53% 715,580,200
2020-08-10 2020-08-06 23.628 30,765,383 +21,141 0.53% 726,917,681
2020-08-07 2020-08-05 23.577 30,744,242 +33,777 0.53% 724,847,532
2020-08-06 2020-08-04 23.883 30,710,465 -147,199 0.53% 733,464,632
2020-08-05 2020-08-03 22.861 30,857,664 +29,753 0.53% 705,451,652
2020-08-04 2020-07-31 22.810 30,827,911 +46,196 0.53% 703,196,546
2020-08-03 2020-07-30 22.861 30,781,715 +126,842 0.53% 703,715,346
2020-07-31 2020-07-29 23.475 30,654,873 +147,982 0.53% 719,608,370
2020-07-30 2020-07-28 23.117 30,506,891 +18,009 0.52% 705,225,006
2020-07-29 2020-07-27 23.066 30,488,882 +4,698 0.52% 703,251,105
2020-07-28 2020-07-24 22.989 30,484,184 +194,961 0.52% 700,806,720
2020-07-27 2020-07-23 24.011 30,289,223 +90,825 0.52% 727,272,489
2020-07-24 2020-07-22 23.781 30,198,398 +208,716 0.52% 718,149,329
2020-07-23 2020-07-21 24.956 29,989,682 +147,983 0.51% 748,423,814
2020-07-22 2020-07-20 24.931 29,841,699 -205,140 0.51% 743,968,481
2020-07-21 2020-07-17 23.015 30,046,839 +21,140 0.52% 691,520,015
2020-07-20 2020-07-16 22.861 30,025,699 +212,970 0.52% 686,431,706
2020-07-17 2020-07-15 24.343 29,812,729 +100,221 0.51% 725,731,220
2020-07-16 2020-07-14 24.394 29,712,508 +149,548 0.51% 724,809,466
2020-07-15 2020-07-13 25.263 29,562,960 +67,336 0.51% 746,836,235
2020-07-14 2020-07-10 24.905 29,495,624 -544,952 0.51% 734,587,236
2020-07-13 2020-07-09 26.693 30,040,576 +87,965 0.52% 801,873,238
2020-07-10 2020-07-08 26.374 29,952,611 -89,950 0.51% 789,961,490
2020-07-09 2020-07-07 24.650 30,042,561 -245,463 0.52% 740,534,743
2020-07-08 2020-07-06 26.798 30,288,024 -354,711 0.52% 811,672,676
2020-07-07 2020-07-03 23.434 30,642,735 +1,027,909 0.53% 718,072,615
2020-07-06 2020-07-02 22.769 29,614,826 -391,745 0.53% 674,291,803
2020-07-03 2020-06-30 20.747 30,006,571 +84,966 0.54% 622,552,387
2020-07-02 2020-06-29 20.694 29,921,605 +74,439 0.53% 619,197,812
2020-06-30 2020-06-26 21.013 29,847,166 +145,870 0.53% 627,184,220
2020-06-29 2020-06-24 21.173 29,701,296 +17,597 0.53% 628,859,170
2020-06-26 2020-06-23 21.306 29,683,699 -12,031 0.53% 632,434,373
2020-06-24 2020-06-22 21.120 29,695,730 -751 0.53% 627,161,570
2020-06-23 2020-06-19 21.332 29,696,481 +212,790 0.53% 633,496,599
2020-06-22 2020-06-18 21.332 29,483,691 +69,927 0.53% 628,957,282
2020-06-19 2020-06-17 21.306 29,413,764 +12,031 0.53% 626,683,197
2020-06-18 2020-06-16 21.226 29,401,733 +28,572 0.53% 624,080,699
2020-06-17 2020-06-15 20.667 29,373,161 -307,530 0.52% 607,067,013
2020-06-16 2020-06-12 21.253 29,680,691 +257,904 0.53% 630,791,333
2020-06-15 2020-06-11 21.652 29,422,787 +408,287 0.53% 637,049,447
2020-06-12 2020-06-10 22.529 29,014,500 -33,836 0.52% 653,677,342
2020-06-11 2020-06-09 22.662 29,048,336 -629,348 0.52% 658,302,925
2020-06-10 2020-06-08 21.678 29,677,684 -1,796,625 0.53% 643,357,763
2020-06-09 2020-06-05 20.987 31,474,309 -70,680 0.56% 660,538,503
2020-06-08 2020-06-04 20.428 31,544,989 +1,571,489 0.56% 644,401,482
2020-06-05 2020-06-03 20.588 29,973,500 -480,845 0.54% 617,082,669
2020-06-04 2020-06-02 20.056 30,454,345 -119,554 0.54% 610,781,029
2020-06-03 2020-06-01 19.843 30,573,899 -53,385 0.55% 606,672,885
2020-06-02 2020-05-29 19.311 30,627,284 -4,512 0.55% 591,439,106
2020-06-01 2020-05-28 19.258 30,631,796 -103,011 0.55% 589,896,688
2020-05-29 2020-05-27 19.417 30,734,807 -421,069 0.55% 596,785,525
2020-05-28 2020-05-26 19.204 31,155,876 -60,153 0.56% 598,331,813
2020-05-27 2020-05-25 18.699 31,216,029 +24,061 0.56% 583,711,045
2020-05-26 2020-05-22 18.699 31,191,968 +423,168 0.56% 583,261,126
2020-05-25 2020-05-21 20.056 30,768,800 +42,859 0.55% 617,087,622
2020-05-22 2020-05-20 20.242 30,725,941 +33,084 0.55% 621,949,008
2020-05-21 2020-05-19 20.401 30,692,857 -113,539 0.55% 626,177,719
2020-05-20 2020-05-18 19.736 30,806,396 -29,027 0.55% 608,008,610
2020-05-19 2020-05-15 19.710 30,835,423 +227,828 0.55% 607,761,309
2020-05-18 2020-05-14 19.896 30,607,595 +279,117 0.55% 608,969,770
2020-05-15 2020-05-13 20.481 30,328,478 +25,896 0.54% 621,163,991
2020-05-14 2020-05-12 20.588 30,302,582 +198,504 0.54% 623,857,681
2020-05-13 2020-05-11 21.226 30,104,078 -100,004 0.54% 638,988,662
2020-05-12 2020-05-08 20.747 30,204,082 -115,794 0.54% 626,650,187
2020-05-11 2020-05-07 20.721 30,319,876 +333,847 0.54% 628,246,111
2020-05-08 2020-05-06 20.800 29,986,029 +145,119 0.54% 623,721,393
2020-05-07 2020-05-05 20.907 29,840,910 -12,783 0.53% 623,877,811
2020-05-06 2020-05-04 20.854 29,853,693 +269,605 0.53% 622,556,907
2020-05-05 2020-04-29 21.997 29,584,088 -23,310 0.53% 650,771,651
2020-05-04 2020-04-28 21.811 29,607,398 -93,988 0.53% 645,771,724
2020-04-29 2020-04-27 21.598 29,701,386 -21,805 0.53% 641,501,499
2020-04-28 2020-04-24 21.066 29,723,191 +60,152 0.53% 626,160,322
2020-04-27 2020-04-23 21.040 29,663,039 -12,030 0.53% 624,104,130
2020-04-24 2020-04-22 21.040 29,675,069 +112,414 0.53% 624,357,239
2020-04-23 2020-04-21 20.880 29,562,655 +36,843 0.53% 617,274,054
2020-04-22 2020-04-20 21.705 29,525,812 +3,008 0.53% 640,850,813
2020-04-21 2020-04-17 21.386 29,522,804 -163,164 0.53% 631,362,208
2020-04-20 2020-04-16 20.534 29,685,968 -14,286 0.53% 609,583,841
2020-04-17 2020-04-15 20.800 29,700,254 -142,976 0.53% 617,777,159
2020-04-16 2020-04-14 20.933 29,843,230 -1,652,297 0.53% 624,720,114
2020-04-15 2020-04-09 20.854 31,495,527 +21,054 0.56% 656,795,053
2020-04-14 2020-04-08 20.588 31,474,473 -87,222 0.56% 647,984,113
2020-04-09 2020-04-07 21.066 31,561,695 -114,026 0.56% 664,890,964
2020-04-08 2020-04-06 20.614 31,675,721 -78,199 0.57% 652,969,870
2020-04-07 2020-04-03 20.082 31,753,920 +26,317 0.57% 637,689,445
2020-04-06 2020-04-02 20.082 31,727,603 -9,775 0.57% 637,160,941
2020-04-03 2020-04-01 19.949 31,737,378 +9,775 0.57% 633,136,336
2020-04-02 2020-03-31 20.189 31,727,603 -521,073 0.57% 640,536,628
2020-04-01 2020-03-30 19.843 32,248,676 -36,843 0.58% 639,905,211
2020-03-31 2020-03-27 20.189 32,285,519 +124,065 0.58% 651,800,184
2020-03-30 2020-03-26 20.109 32,161,454 +56,497 0.57% 646,729,097
2020-03-27 2020-03-25 20.242 32,104,957 -594,759 0.57% 649,862,804
2020-03-26 2020-03-24 18.832 32,699,716 -10,517 0.58% 615,803,523
2020-03-25 2020-03-23 17.901 32,710,233 +41,355 0.58% 585,549,524
2020-03-24 2020-03-20 18.566 32,668,878 +60,152 0.58% 606,533,192
2020-03-23 2020-03-19 17.103 32,608,726 +888,004 0.58% 557,711,674
2020-03-20 2020-03-18 17.981 31,720,722 +318,810 0.57% 570,367,394
2020-03-19 2020-03-17 19.284 31,401,912 +105,267 0.56% 605,562,578
2020-03-18 2020-03-16 19.816 31,296,645 +848,153 0.56% 620,181,757
2020-03-17 2020-03-13 20.960 30,448,492 +239,107 0.54% 638,200,201
2020-03-16 2020-03-12 21.598 30,209,385 +245,122 0.54% 652,473,449
2020-03-13 2020-03-11 22.662 29,964,263 +45,866 0.54% 679,059,963
2020-03-12 2020-03-10 22.822 29,918,397 +182,714 0.53% 682,795,325
2020-03-11 2020-03-09 22.662 29,735,683 +60,153 0.53% 673,879,808
2020-03-10 2020-03-06 24.072 29,675,530 +142,110 0.53% 714,351,554
2020-03-09 2020-03-05 24.684 29,533,420 -26,316 0.53% 728,998,523
2020-03-06 2020-03-04 24.178 29,559,736 +19,549 0.53% 714,709,187
2020-03-05 2020-03-03 24.285 29,540,187 -13,534 0.53% 717,379,477
2020-03-04 2020-03-02 24.418 29,553,721 +69,927 0.53% 721,638,642
2020-03-03 2020-02-28 24.285 29,483,794 +253,252 0.53% 716,009,981
2020-03-02 2020-02-27 24.870 29,230,542 +88,726 0.52% 726,964,845
2020-02-28 2020-02-26 24.604 29,141,816 -860,184 0.52% 717,006,801
2020-02-27 2020-02-25 24.710 30,002,000 +81,958 0.54% 741,362,904
2020-02-26 2020-02-24 25.003 29,920,042 +719,594 0.53% 748,091,952
2020-02-25 2020-02-21 25.641 29,200,448 +1,705,329 0.52% 748,740,765
2020-02-24 2020-02-20 26.014 27,495,119 +139,855 0.49% 715,252,507
2020-02-21 2020-02-19 25.907 27,355,264 +344,374 0.49% 708,703,859
2020-02-20 2020-02-18 25.615 27,010,890 +19,549 0.48% 691,878,941
2020-02-19 2020-02-17 25.907 26,991,341 -12,782 0.48% 699,275,559
2020-02-18 2020-02-14 25.641 27,004,123 +63,912 0.48% 692,423,887
2020-02-17 2020-02-13 25.881 26,940,211 +154,893 0.48% 697,234,332
2020-02-14 2020-02-12 26.306 26,785,318 +321,817 0.48% 704,624,969
2020-02-13 2020-02-11 25.854 26,463,501 -88,725 0.47% 684,192,791
2020-02-12 2020-02-10 25.641 26,552,226 +29,325 0.47% 680,836,609
2020-02-11 2020-02-07 26.040 26,522,901 +2,255 0.47% 690,666,905
2020-02-10 2020-02-06 26.227 26,520,646 -33,429 0.47% 695,546,139
2020-02-07 2020-02-05 25.375 26,554,075 +1,504 0.47% 673,820,908
2020-02-06 2020-02-04 25.269 26,552,571 +261,664 0.47% 670,957,659
2020-02-05 2020-02-03 24.870 26,290,907 +13,535 0.47% 653,855,995
2020-02-04 2020-01-31 25.056 26,277,372 +73,687 0.47% 658,412,038
2020-02-03 2020-01-30 25.482 26,203,685 +17,293 0.47% 667,717,578
2020-01-31 2020-01-29 26.413 26,186,392 -252,641 0.47% 691,655,514
2020-01-30 2020-01-24 27.397 26,439,033 +86,470 0.47% 724,348,762
2020-01-29 2020-01-22 28.394 26,352,563 +36,565 0.47% 748,265,418
2020-01-23 2020-01-21 28.062 26,315,998 -245,122 0.47% 738,477,444
2020-01-22 2020-01-20 29.525 26,561,120 +1,236,138 0.47% 784,213,462
2020-01-21 2020-01-17 29.259 25,324,982 +281,213 0.45% 740,980,469
2020-01-20 2020-01-16 29.458 25,043,769 -14,286 0.45% 737,748,533
2020-01-17 2020-01-15 29.724 25,058,055 -4,511 0.45% 744,834,562
2020-01-16 2020-01-14 29.791 25,062,566 -95,493 0.45% 746,635,245
2020-01-15 2020-01-13 30.256 25,158,059 -269,935 0.45% 761,190,689
2020-01-14 2020-01-10 29.924 25,427,994 -63,160 0.45% 760,903,450
2020-01-13 2020-01-09 29.924 25,491,154 -93,237 0.46% 762,793,440
2020-01-10 2020-01-08 28.860 25,584,391 -2,256 0.46% 738,362,705
2020-01-09 2020-01-07 29.591 25,586,647 -38,347 0.46% 757,143,725
2020-01-08 2020-01-06 29.059 25,624,994 -15,038 0.46% 744,646,493
2020-01-07 2020-01-03 28.594 25,640,032 -126,321 0.46% 733,148,512
2020-01-06 2020-01-02 29.259 25,766,353 -52,633 0.46% 753,894,488
2020-01-03 2019-12-31 28.793 25,818,986 -34,588 0.46% 743,416,195
2020-01-02 2019-12-27 28.461 25,853,574 -18,798 0.46% 735,816,118
2019-12-30 2019-12-24 28.195 25,872,372 -60,435 0.46% 729,469,340
2019-12-27 2019-12-20 28.461 25,932,807 -21,806 0.46% 738,071,161
2019-12-23 2019-12-19 28.328 25,954,613 -37,595 0.46% 735,239,948
2019-12-20 2019-12-18 28.461 25,992,208 +22,557 0.46% 739,761,767
2019-12-19 2019-12-17 28.394 25,969,651 +4,512 0.46% 737,392,859
2019-12-18 2019-12-16 28.394 25,965,139 -81,958 0.46% 737,264,743
2019-12-17 2019-12-13 28.727 26,047,097 -125,569 0.47% 748,252,219
2019-12-16 2019-12-12 27.729 26,172,666 -27,069 0.47% 725,753,196
2019-12-13 2019-12-11 27.463 26,199,735 -100,629 0.47% 719,534,943
2019-12-12 2019-12-10 26.865 26,300,364 -84,214 0.47% 706,558,399
2019-12-11 2019-12-09 26.732 26,384,578 -37,596 0.47% 705,311,792
2019-12-10 2019-12-06 26.732 26,422,174 -25,564 0.47% 706,316,807
2019-12-09 2019-12-05 26.253 26,447,738 -27,069 0.47% 694,337,493
2019-12-06 2019-12-04 25.907 26,474,807 +45,114 0.47% 685,893,505
2019-12-05 2019-12-03 26.439 26,429,693 -4,511 0.47% 698,784,774
2019-12-04 2019-12-02 26.439 26,434,204 +14,286 0.47% 698,904,042
2019-12-03 2019-11-29 26.306 26,419,918 +61,657 0.47% 695,012,615
2019-12-02 2019-11-28 26.865 26,358,261 +17,294 0.47% 708,113,800
2019-11-29 2019-11-27 27.197 26,340,967 +4,511 0.47% 716,407,232
2019-11-28 2019-11-26 27.197 26,336,456 +2,256 0.47% 716,284,544
2019-11-27 2019-11-25 27.131 26,334,200 -26,317 0.47% 714,472,030
2019-11-26 2019-11-22 26.865 26,360,517 -9,970 0.47% 708,174,408
2019-11-25 2019-11-21 26.798 26,370,487 +51,129 0.47% 706,688,681
2019-11-22 2019-11-20 27.463 26,319,358 +1,504 0.47% 722,820,202
2019-11-21 2019-11-19 27.862 26,317,854 -27,820 0.47% 733,279,317
2019-11-20 2019-11-18 27.663 26,345,674 +33,084 0.47% 728,798,690
2019-11-19 2019-11-15 27.264 26,312,590 -15,790 0.47% 717,385,170
2019-11-18 2019-11-14 27.330 26,328,380 -6,768 0.47% 719,566,438
2019-11-15 2019-11-13 27.596 26,335,148 -7,519 0.47% 726,756,290
2019-11-14 2019-11-12 27.995 26,342,667 -54,889 0.47% 737,474,107
2019-11-13 2019-11-11 27.729 26,397,556 -57,145 0.47% 731,989,268
2019-11-12 2019-11-08 28.261 26,454,701 -4,512 0.47% 747,647,226
2019-11-11 2019-11-07 28.461 26,459,213 -345,878 0.47% 753,053,152
2019-11-08 2019-11-06 28.461 26,805,091 -19,836 0.48% 762,897,153
2019-11-07 2019-11-05 28.128 26,824,927 -65,070 0.48% 754,542,758
2019-11-06 2019-11-04 27.663 26,889,997 +39,851 0.48% 743,856,262
2019-11-05 2019-11-01 27.330 26,850,146 -48,874 0.48% 733,826,536
2019-11-04 2019-10-31 27.131 26,899,020 -82,057 0.48% 729,796,137
2019-11-01 2019-10-30 26.665 26,981,077 -163,675 0.48% 719,463,213
2019-10-31 2019-10-29 26.253 27,144,752 -19,550 0.49% 712,636,334
2019-10-30 2019-10-28 26.200 27,164,302 +206,775 0.49% 711,704,499
2019-10-29 2019-10-25 25.987 26,957,527 -54,138 0.48% 700,550,654
2019-10-28 2019-10-24 26.094 27,011,665 -7,519 0.48% 704,831,480
2019-10-25 2019-10-23 25.907 27,019,184 -3,686 0.48% 699,996,899
2019-10-24 2019-10-22 26.173 27,022,870 -335,351 0.48% 707,280,201
2019-10-23 2019-10-21 26.200 27,358,221 -501,523 0.49% 716,785,175
2019-10-22 2019-10-18 24.950 27,859,744 +11,279 0.50% 695,096,162
2019-10-21 2019-10-17 25.216 27,848,465 -27,069 0.50% 702,222,159
2019-10-18 2019-10-16 25.003 27,875,534 -21,053 0.50% 696,973,041
2019-10-17 2019-10-15 24.950 27,896,587 -12,031 0.50% 696,015,389
2019-10-16 2019-10-14 24.843 27,908,618 -357,172 0.50% 693,346,197
2019-10-15 2019-10-11 24.631 28,265,790 -85,718 0.51% 696,204,851
2019-10-14 2019-10-10 23.912 28,351,508 -6,015 0.51% 677,954,872
2019-10-11 2019-10-09 23.806 28,357,523 +37,595 0.51% 675,081,581
2019-10-10 2019-10-08 24.019 28,319,928 -60,904 0.51% 680,212,840
2019-10-09 2019-10-04 24.019 28,380,832 +43,201 0.51% 681,675,686
2019-10-08 2019-10-03 24.178 28,337,631 -6,016 0.51% 685,160,558
2019-10-04 2019-10-02 24.152 28,343,647 +14,287 0.51% 684,552,104
2019-10-03 2019-09-30 24.152 28,329,360 -3,008 0.51% 684,207,046
2019-10-02 2019-09-27 24.099 28,332,368 +57,145 0.51% 682,772,471
2019-09-30 2019-09-26 24.205 28,275,223 +45,115 0.51% 684,403,720
2019-09-27 2019-09-25 24.444 28,230,108 -15,039 0.50% 690,069,736
2019-09-26 2019-09-24 24.657 28,245,147 +418,242 0.50% 696,447,693
2019-09-25 2019-09-23 24.764 27,826,905 +20,302 0.50% 689,095,663
2019-09-24 2019-09-20 25.056 27,806,603 +9,022 0.50% 696,728,811
2019-09-23 2019-09-19 25.136 27,797,581 +19,550 0.50% 698,720,915
2019-09-20 2019-09-18 25.349 27,778,031 -3,759 0.50% 704,140,443
2019-09-19 2019-09-17 25.402 27,781,790 +24,061 0.50% 705,713,664
2019-09-18 2019-09-16 25.881 27,757,729 +27,745 0.50% 718,392,355
2019-09-17 2019-09-13 26.333 27,729,984 +311,290 0.50% 730,213,309
2019-09-16 2019-09-12 26.200 27,418,694 -54,137 0.49% 718,369,567
2019-09-13 2019-09-11 25.801 27,472,831 -32,849 0.49% 708,826,718
2019-09-12 2019-09-10 25.322 27,505,680 -27,820 0.49% 696,505,043
2019-09-11 2019-09-09 25.216 27,533,500 +43,610 0.49% 694,280,055
2019-09-10 2019-09-06 25.296 27,489,890 -42,859 0.49% 695,374,002
2019-09-09 2019-09-05 25.083 27,532,749 -38,347 0.49% 690,599,403
2019-09-06 2019-09-04 24.843 27,571,096 -89,477 0.49% 684,960,988
2019-09-05 2019-09-03 23.939 27,660,573 +42,859 0.49% 662,168,645
2019-09-04 2019-09-02 24.152 27,617,714 +2,255 0.49% 667,019,464
2019-09-03 2019-08-30 24.391 27,615,459 -30,076 0.49% 673,575,888
2019-09-02 2019-08-29 24.338 27,645,535 -84,966 0.49% 672,838,794
2019-08-30 2019-08-28 24.471 27,730,501 -33,084 0.50% 678,594,716
2019-08-29 2019-08-27 24.311 27,763,585 +51,882 0.50% 674,973,419
2019-08-28 2019-08-26 24.311 27,711,703 +46,619 0.50% 673,712,092
2019-08-27 2019-08-23 24.897 27,665,084 -100,139 0.49% 688,767,700
2019-08-26 2019-08-22 24.125 27,765,223 +14,540 0.50% 669,843,556
2019-08-23 2019-08-21 24.338 27,750,683 -3,404,643 0.50% 675,397,892
2019-08-22 2019-08-20 24.311 31,155,326 -13,534 0.56% 757,431,611
2019-08-21 2019-08-19 24.444 31,168,860 -29,324 0.56% 761,905,941
2019-08-20 2019-08-16 23.753 31,198,184 +4,511 0.56% 741,046,916
2019-08-19 2019-08-15 23.540 31,193,673 +145,870 0.56% 734,302,009
2019-08-16 2019-08-14 23.434 31,047,803 +65,416 0.55% 727,564,856
2019-08-15 2019-08-13 23.567 30,982,387 +471,447 0.55% 730,152,416
2019-08-14 2019-08-12 23.912 30,510,940 +11,279 0.55% 729,592,247
2019-08-13 2019-08-09 23.992 30,499,661 +54,889 0.55% 731,756,317
2019-08-12 2019-08-08 24.285 30,444,772 +1,484,268 0.54% 739,347,203
2019-08-09 2019-08-07 24.152 28,960,504 +92,824 0.52% 699,450,354
2019-08-08 2019-08-06 24.524 28,867,680 +24,813 0.52% 707,958,392
2019-08-07 2019-08-05 25.109 28,842,867 -9,023 0.52% 724,228,068
2019-08-06 2019-08-02 25.934 28,851,890 +801,534 0.52% 748,244,984
2019-08-05 2019-08-01 26.931 28,050,356 +1,102,298 0.50% 755,437,153
2019-08-02 2019-07-31 26.798 26,948,058 +16,542 0.48% 722,166,700
2019-08-01 2019-07-30 27.197 26,931,516 +26,811 0.48% 732,468,661
2019-07-31 2019-07-29 26.798 26,904,705 +338,359 0.48% 721,004,906
2019-07-30 2019-07-26 27.264 26,566,346 -752 0.47% 724,303,561
2019-07-29 2019-07-25 27.530 26,567,098 -45,866 0.47% 731,390,640
2019-07-26 2019-07-24 27.131 26,612,964 +1,378 0.48% 722,035,164
2019-07-25 2019-07-23 27.131 26,611,586 -378,210 0.48% 721,997,777
2019-07-24 2019-07-22 27.064 26,989,796 -113,538 0.48% 730,464,224
2019-07-23 2019-07-19 27.596 27,103,334 -21,129 0.48% 747,955,488
2019-07-22 2019-07-18 27.264 27,124,463 -8,271 0.48% 739,520,036
2019-07-19 2019-07-17 27.197 27,132,734 -17,294 0.48% 737,941,278
2019-07-18 2019-07-16 27.264 27,150,028 -106,019 0.49% 740,217,039
2019-07-17 2019-07-15 27.131 27,256,047 -30,828 0.49% 739,482,621
2019-07-16 2019-07-12 26.865 27,286,875 -118,802 0.49% 733,060,984
2019-07-15 2019-07-11 26.386 27,405,677 -17,294 0.49% 723,131,263
2019-07-11 2019-07-09 26.040 27,422,971 -6,015 0.49% 714,105,087
2019-07-10 2019-07-08 26.094 27,428,986 -22,557 0.49% 715,720,886
2019-07-09 2019-07-05 26.493 27,451,543 -9,775 0.49% 727,262,223
2019-07-08 2019-07-04 26.466 27,461,318 -18,046 0.49% 726,790,745
2019-07-05 2019-07-03 26.493 27,479,364 +485,733 0.49% 727,999,273
2019-07-04 2019-07-02 26.599 26,993,631 +3,760 0.48% 718,002,964
2019-07-03 2019-06-28 25.588 26,989,871 -90,229 0.48% 690,622,640
2019-07-02 2019-06-27 25.668 27,080,100 -72,184 0.48% 695,092,348
2019-06-28 2019-06-26 25.163 27,152,284 +11,279 0.49% 683,222,931
2019-06-27 2019-06-25 25.375 27,141,005 +12,783 0.49% 688,714,506
2019-06-26 2019-06-24 25.748 27,128,222 +5,276 0.48% 698,492,293
2019-06-25 2019-06-21 25.695 27,122,946 -34,587 0.48% 696,913,562
2019-06-24 2019-06-20 25.774 27,157,533 -103,907 0.49% 699,969,350
2019-06-21 2019-06-19 24.950 27,261,440 -47,370 0.49% 680,168,572
2019-06-20 2019-06-18 24.205 27,308,810 +2,256 0.49% 661,011,627
2019-06-19 2019-06-17 24.019 27,306,554 -18,798 0.49% 655,872,736
2019-06-18 2019-06-14 23.939 27,325,352 -73,687 0.49% 654,143,763
2019-06-17 2019-06-13 24.099 27,399,039 +81,958 0.49% 660,280,481
2019-06-14 2019-06-12 24.391 27,317,081 -20,301 0.49% 666,298,072
2019-06-13 2019-06-11 24.604 27,337,382 -9,775 0.49% 672,610,410
2019-06-12 2019-06-10 24.258 27,347,157 +73,025 0.49% 663,394,632
2019-06-11 2019-06-06 23.460 27,274,132 +30,828 0.49% 639,859,252
2019-06-10 2019-06-05 23.918 27,243,304 +27,821 0.49% 651,598,140
2019-06-06 2019-06-04 23.891 27,215,483 +479,316 0.49% 650,201,340
2019-06-05 2019-06-03 24.428 26,736,167 +83,972 0.48% 653,120,148
2019-06-04 2019-05-31 24.455 26,652,195 +3,721 0.48% 651,785,098
2019-06-03 2019-05-30 24.536 26,648,474 +50,607 0.48% 653,842,543
2019-05-31 2019-05-29 24.563 26,597,867 -7,442 0.48% 653,315,645
2019-05-30 2019-05-28 24.428 26,605,309 +11,907 0.48% 649,923,504
2019-05-29 2019-05-27 24.348 26,593,402 +25,304 0.48% 647,488,634
2019-05-28 2019-05-24 24.428 26,568,098 -5,954 0.48% 649,014,501
2019-05-27 2019-05-23 24.428 26,574,052 +61,770 0.48% 649,159,947
2019-05-24 2019-05-22 24.751 26,512,282 +12,539 0.48% 656,200,857
2019-05-23 2019-05-21 24.616 26,499,743 +156,286 0.48% 652,329,755
2019-05-22 2019-05-20 24.590 26,343,457 +80,375 0.48% 647,774,597
2019-05-21 2019-05-17 25.127 26,263,082 +46,142 0.47% 659,914,017
2019-05-20 2019-05-16 25.665 26,216,940 +11,163 0.47% 672,845,612
2019-05-17 2019-05-15 25.718 26,205,777 +37,211 0.47% 673,967,619
2019-05-16 2019-05-14 25.718 26,168,566 +52,095 0.47% 673,010,616
2019-05-15 2019-05-10 26.283 26,116,471 +24,560 0.47% 686,409,681
2019-05-14 2019-05-09 25.960 26,091,911 +100,469 0.47% 677,349,895
2019-05-10 2019-05-08 27.008 25,991,442 -282,059 0.47% 701,982,829
2019-05-09 2019-05-07 27.882 26,273,501 -23,070 0.47% 732,548,031
2019-05-08 2019-05-06 28.150 26,296,571 +104,934 0.47% 740,258,164
2019-05-07 2019-05-03 29.964 26,191,637 -744 0.47% 784,815,484
2019-05-06 2019-05-02 29.964 26,192,381 -54,328 0.47% 784,837,778
2019-05-03 2019-04-30 29.830 26,246,709 -14,140 0.47% 782,938,929
2019-05-02 2019-04-29 29.830 26,260,849 -81,120 0.47% 783,360,725
2019-04-30 2019-04-26 29.427 26,341,969 -40,187 0.48% 775,161,878
2019-04-29 2019-04-25 29.158 26,382,156 +2,825 0.48% 769,254,552
2019-04-26 2019-04-24 29.628 26,379,331 +11,908 0.48% 781,578,183
2019-04-25 2019-04-23 29.897 26,367,423 -124,657 0.48% 788,311,312
2019-04-24 2019-04-18 29.427 26,492,080 +1,489 0.48% 779,579,176
2019-04-23 2019-04-17 29.494 26,490,591 +282,058 0.48% 781,315,120
2019-04-18 2019-04-16 29.360 26,208,533 -32,001 0.47% 769,474,462
2019-04-17 2019-04-15 28.486 26,240,534 -2,233 0.47% 747,495,507
2019-04-16 2019-04-12 28.285 26,242,767 +32,746 0.47% 742,269,784
2019-04-15 2019-04-11 28.218 26,210,021 +79,631 0.47% 739,582,661
2019-04-12 2019-04-10 29.024 26,130,390 -10,419 0.47% 758,402,402
2019-04-11 2019-04-09 29.158 26,140,809 +6,698 0.47% 762,217,323
2019-04-10 2019-04-08 29.427 26,134,111 -311,083 0.47% 769,045,266
2019-04-09 2019-04-04 29.427 26,445,194 -62,514 0.48% 778,199,467
2019-04-08 2019-04-03 29.293 26,507,708 -72,933 0.48% 776,477,237
2019-04-04 2019-04-02 28.822 26,580,641 -57,305 0.48% 766,112,950
2019-04-03 2019-04-01 28.755 26,637,946 -43,909 0.48% 765,974,946
2019-04-02 2019-03-29 28.352 26,681,855 -146,306 0.48% 756,481,884
2019-04-01 2019-03-28 27.344 26,828,161 -50,607 0.48% 733,593,331
2019-03-29 2019-03-27 27.479 26,878,768 +20,094 0.49% 738,588,818
2019-03-28 2019-03-26 27.210 26,858,674 +57,304 0.49% 730,818,702
2019-03-27 2019-03-25 27.479 26,801,370 +142,146 0.48% 736,462,035
2019-03-26 2019-03-22 28.553 26,659,224 +60,688 0.48% 761,213,523
2019-03-25 2019-03-21 28.889 26,598,536 -37,211 0.48% 768,415,737
2019-03-22 2019-03-20 28.822 26,635,747 +5,954 0.48% 767,701,227
2019-03-21 2019-03-19 29.225 26,629,793 -14,140 0.48% 778,264,299
2019-03-20 2019-03-18 29.158 26,643,933 -38,253 0.48% 776,887,482
2019-03-19 2019-03-15 28.486 26,682,186 -32,002 0.48% 760,076,535
2019-03-18 2019-03-14 28.419 26,714,188 +14,885 0.48% 759,193,370
2019-03-15 2019-03-13 28.688 26,699,303 +6,698 0.48% 765,945,485
2019-03-14 2019-03-12 28.621 26,692,605 +77,398 0.48% 763,960,000
2019-03-13 2019-03-11 28.083 26,615,207 +50,310 0.48% 747,439,751
2019-03-12 2019-03-08 27.613 26,564,897 +198,672 0.48% 733,533,613
2019-03-08 2019-03-06 30.032 26,366,225 +77,399 0.48% 791,818,307
2019-03-07 2019-03-05 30.099 26,288,826 -107,912 0.47% 791,260,101
2019-03-06 2019-03-04 30.166 26,396,738 +98,981 0.48% 796,281,570
2019-03-05 2019-03-01 30.636 26,297,757 -158,518 0.47% 805,663,358
2019-03-04 2019-02-28 29.024 26,456,275 +34,978 0.48% 767,860,813
2019-03-01 2019-02-27 29.225 26,421,297 -160,007 0.48% 772,170,936
2019-02-28 2019-02-26 29.964 26,581,304 +46,886 0.48% 796,491,604
2019-02-27 2019-02-25 30.435 26,534,418 -706,961 0.48% 807,565,635
2019-02-26 2019-02-22 28.486 27,241,379 +12,445 0.49% 776,005,870
2019-02-25 2019-02-21 27.680 27,228,934 +41,676 0.49% 753,698,961
2019-02-22 2019-02-20 27.680 27,187,258 -123,324 0.49% 752,545,366
2019-02-21 2019-02-19 26.551 27,310,582 -25,303 0.49% 725,133,472
2019-02-20 2019-02-18 25.772 27,335,885 -11,164 0.49% 704,501,300
2019-02-19 2019-02-15 25.342 27,347,049 +325,968 0.49% 693,030,286
2019-02-18 2019-02-14 26.014 27,021,081 +37,955 0.49% 702,923,608
2019-02-15 2019-02-13 26.605 26,983,126 -94,516 0.49% 717,889,347
2019-02-14 2019-02-12 25.745 27,077,642 -18,605 0.49% 697,118,172
2019-02-13 2019-02-11 25.718 27,096,247 +18,605 0.49% 696,868,980
2019-02-12 2019-02-08 25.799 27,077,642 -3,721 0.49% 698,573,534
2019-02-11 2019-02-04 25.987 27,081,363 -26,792 0.49% 703,763,997
2019-02-08 2019-01-31 25.987 27,108,155 -67,724 0.49% 704,460,241
2019-02-01 2019-01-30 25.396 27,175,879 -720,030 0.49% 690,153,129
2019-01-31 2019-01-29 25.880 27,895,909 -366,899 0.50% 721,932,939
2019-01-30 2019-01-28 26.310 28,262,808 +15,628 0.51% 743,580,604
2019-01-29 2019-01-25 26.444 28,247,180 -146,611 0.51% 746,964,993
2019-01-28 2019-01-24 25.396 28,393,791 -3,721 0.51% 721,082,976
2019-01-25 2019-01-23 25.584 28,397,512 -29,232 0.51% 726,519,529
2019-01-24 2019-01-22 25.261 28,426,744 -16,373 0.51% 718,100,162
2019-01-23 2019-01-21 25.638 28,443,117 -20,094 0.51% 729,215,036
2019-01-22 2019-01-18 25.665 28,463,211 -161,849 0.51% 730,495,116
2019-01-21 2019-01-17 24.751 28,625,060 -35,350 0.52% 708,493,856
2019-01-18 2019-01-16 24.778 28,660,410 -133,960 0.52% 710,139,014
2019-01-17 2019-01-15 23.649 28,794,370 +402,622 0.52% 680,957,968
2019-01-16 2019-01-14 22.682 28,391,748 +17,117 0.51% 643,968,510
2019-01-15 2019-01-11 23.407 28,374,631 -61,026 0.51% 664,168,738
2019-01-14 2019-01-10 23.353 28,435,657 -20,094 0.51% 664,068,830
2019-01-11 2019-01-09 23.085 28,455,751 -203,171 0.51% 656,890,935
2019-01-10 2019-01-08 22.278 28,658,922 +4,465 0.52% 638,475,789
2019-01-09 2019-01-07 22.386 28,654,457 -37,211 0.52% 641,456,540
2019-01-08 2019-01-04 22.037 28,691,668 -8,930 0.52% 632,265,816
2019-01-07 2019-01-03 21.526 28,700,598 +34,234 0.52% 617,807,981
2019-01-04 2019-01-02 21.768 28,666,364 +26,792 0.52% 624,004,444
2019-01-03 2018-12-31 22.359 28,639,572 -21,583 0.52% 640,353,669
2019-01-02 2018-12-27 21.902 28,661,155 -8,186 0.52% 627,742,235
2018-12-28 2018-12-24 22.037 28,669,341 +53,477 0.52% 631,773,806
2018-12-27 2018-12-20 21.956 28,615,864 +11,908 0.52% 628,288,300
2018-12-21 2018-12-19 22.305 28,603,956 +191,264 0.52% 638,019,932
2018-12-20 2018-12-18 22.144 28,412,692 +4,465 0.51% 629,172,378
2018-12-19 2018-12-17 22.171 28,408,227 -149,588 0.51% 629,836,943
2018-12-18 2018-12-14 22.252 28,557,815 +23,071 0.52% 635,455,825
2018-12-17 2018-12-13 22.520 28,534,744 -10,419 0.52% 642,610,847
2018-12-14 2018-12-12 22.090 28,545,163 +13,396 0.52% 630,571,586
2018-12-13 2018-12-11 21.607 28,531,767 +49,118 0.52% 616,474,008
2018-12-12 2018-12-10 21.741 28,482,649 +37,211 0.51% 619,239,929
2018-12-11 2018-12-07 22.090 28,445,438 +31,257 0.51% 628,368,630
2018-12-10 2018-12-06 22.547 28,414,181 +67,724 0.51% 640,659,331
2018-12-07 2018-12-05 23.273 28,346,457 -32,001 0.51% 659,700,372
2018-12-06 2018-12-04 23.542 28,378,458 -95,260 0.51% 668,071,511
2018-12-05 2018-12-03 23.676 28,473,718 -89,306 0.51% 674,140,068
2018-12-04 2018-11-30 22.574 28,563,024 +123,540 0.52% 644,782,918
2018-12-03 2018-11-29 22.547 28,439,484 -17,861 0.51% 641,229,842
2018-11-30 2018-11-28 22.413 28,457,345 -58,794 0.51% 637,808,764
2018-11-29 2018-11-27 22.278 28,516,139 -20,838 0.51% 635,294,808
2018-11-28 2018-11-26 22.386 28,536,977 -18,605 0.52% 638,826,641
2018-11-27 2018-11-23 21.956 28,555,582 +77,399 0.52% 626,964,752
2018-11-26 2018-11-22 22.037 28,478,183 +31,523 0.51% 627,561,340
2018-11-23 2018-11-21 22.171 28,446,660 -169,682 0.51% 630,689,039
2018-11-22 2018-11-20 22.171 28,616,342 +35,695 0.52% 634,451,047
2018-11-21 2018-11-19 22.682 28,580,647 -57,304 0.52% 648,253,030
2018-11-20 2018-11-16 22.843 28,637,951 -36,467 0.52% 654,170,446
2018-11-19 2018-11-15 22.520 28,674,418 -26,792 0.52% 645,756,347
2018-11-16 2018-11-14 21.956 28,701,210 +12,652 0.52% 630,162,152
2018-11-15 2018-11-13 22.117 28,688,558 -7,424 0.52% 634,510,199
2018-11-14 2018-11-12 21.929 28,695,982 -15,628 0.52% 629,276,194
2018-11-13 2018-11-09 21.875 28,711,610 -49,119 0.52% 628,075,718
2018-11-12 2018-11-08 22.225 28,760,729 -37,955 0.52% 639,198,066
2018-11-09 2018-11-07 22.063 28,798,684 -21,582 0.52% 635,398,013
2018-11-08 2018-11-06 22.090 28,820,266 +744 0.52% 636,648,698
2018-11-07 2018-11-05 22.010 28,819,522 +5,954 0.52% 634,308,787
2018-11-06 2018-11-02 22.493 28,813,568 +10,419 0.52% 648,115,714
2018-11-05 2018-11-01 21.123 28,803,149 +10,419 0.52% 608,404,713
2018-11-02 2018-10-31 20.988 28,792,730 +40,188 0.52% 604,315,775
2018-11-01 2018-10-30 20.827 28,752,542 +66,235 0.52% 598,836,139
2018-10-31 2018-10-29 21.230 28,686,307 +38,699 0.52% 609,020,324
2018-10-30 2018-10-26 21.445 28,647,608 +200,939 0.52% 614,357,705
2018-10-29 2018-10-25 22.977 28,446,669 +5,210 0.51% 653,623,393
2018-10-26 2018-10-24 23.112 28,441,459 +20,974 0.51% 657,325,341
2018-10-25 2018-10-23 23.327 28,420,485 +17,117 0.51% 662,950,745
2018-10-24 2018-10-22 23.945 28,403,368 -264,941 0.51% 680,107,552
2018-10-23 2018-10-19 23.165 28,668,309 -40,932 0.52% 664,109,045
2018-10-22 2018-10-18 22.816 28,709,241 +5,209 0.52% 655,027,380
2018-10-19 2018-10-16 22.870 28,704,032 -116,842 0.52% 656,451,308
2018-10-18 2018-10-15 22.655 28,820,874 -202,427 0.52% 652,927,220
2018-10-16 2018-10-12 23.004 29,023,301 -232,196 0.52% 667,652,721
2018-10-15 2018-10-11 22.386 29,255,497 -105,679 0.53% 654,911,376
2018-10-12 2018-10-10 23.031 29,361,176 -40,932 0.53% 676,214,254
2018-10-11 2018-10-09 22.897 29,402,108 -151,820 0.53% 673,206,214
2018-10-10 2018-10-08 22.816 29,553,928 -5,195 0.53% 674,299,680
2018-10-09 2018-10-05 22.950 29,559,123 +40,932 0.53% 678,390,048
2018-10-08 2018-10-04 23.058 29,518,191 +43,909 0.53% 680,623,718
2018-10-05 2018-10-03 23.488 29,474,282 +1,488 0.53% 692,284,678
2018-10-04 2018-10-02 23.353 29,472,794 -8,186 0.53% 688,289,490
2018-10-03 2018-09-28 23.891 29,480,980 -4,466 0.53% 704,326,015
2018-10-02 2018-09-27 23.783 29,485,446 +5,954 0.53% 701,263,161
2018-09-28 2018-09-26 23.783 29,479,492 -19,349 0.53% 701,121,554
2018-09-27 2018-09-24 23.595 29,498,841 -48,538 0.53% 696,032,505
2018-09-26 2018-09-21 24.106 29,547,379 -96,004 0.53% 712,264,761
2018-09-24 2018-09-20 23.488 29,643,383 -40,932 0.54% 696,256,481
2018-09-21 2018-09-19 23.219 29,684,315 -96,749 0.54% 689,240,560
2018-09-20 2018-09-18 22.923 29,781,064 -27,536 0.54% 682,683,323
2018-09-19 2018-09-17 22.708 29,808,600 -13,396 0.54% 676,905,965
2018-09-18 2018-09-14 22.762 29,821,996 +15,629 0.54% 678,813,031
2018-09-17 2018-09-13 22.708 29,806,367 -90,050 0.54% 676,855,257
2018-09-14 2018-09-12 22.332 29,896,417 +29,024 0.54% 667,652,099
2018-09-13 2018-09-11 22.413 29,867,393 -2,233 0.54% 669,411,887
2018-09-12 2018-09-10 22.547 29,869,626 +54,328 0.54% 673,475,495
2018-09-11 2018-09-07 22.708 29,815,298 +42,421 0.54% 677,058,066
2018-09-10 2018-09-06 22.897 29,772,877 +250,057 0.54% 681,695,537
2018-09-07 2018-09-05 23.353 29,522,820 +139,913 0.53% 689,457,766
2018-09-06 2018-09-04 23.998 29,382,907 -26,792 0.53% 705,141,495
2018-09-05 2018-09-03 23.864 29,409,699 +6,698 0.53% 701,832,698
2018-09-04 2018-08-31 23.837 29,403,001 +475,398 0.53% 700,882,685
2018-09-03 2018-08-30 24.401 28,927,603 +138,424 0.52% 705,875,892
2018-08-31 2018-08-29 24.912 28,789,179 +56,515 0.52% 717,197,995
2018-08-30 2018-08-28 25.100 28,732,664 +2,977 0.52% 721,195,193
2018-08-29 2018-08-27 25.046 28,729,687 +1,899,987 0.52% 719,576,314
2018-08-28 2018-08-24 24.724 26,829,700 +23,022 0.48% 663,336,197
2018-08-27 2018-08-23 25.127 26,806,678 +106,207 0.48% 673,572,986
2018-08-24 2018-08-22 25.288 26,700,471 +148,407 0.48% 675,209,585
2018-08-23 2018-08-21 25.046 26,552,064 +2,232 0.48% 665,034,616
2018-08-22 2018-08-20 24.939 26,549,832 -21,582 0.48% 662,124,726
2018-08-21 2018-08-17 24.778 26,571,414 -2,977 0.48% 658,378,499
2018-08-20 2018-08-16 24.858 26,574,391 +8,931 0.48% 660,594,732
2018-08-17 2018-08-15 24.805 26,565,460 +70,282 0.48% 658,944,889
2018-08-15 2018-08-13 25.476 26,495,178 -5,712 0.48% 675,002,267
2018-08-14 2018-08-10 25.745 26,500,890 -133,959 0.48% 682,269,601
2018-08-13 2018-08-09 25.960 26,634,849 -1,337,359 0.48% 691,444,646
2018-08-10 2018-08-08 25.691 27,972,208 +6,698 0.51% 718,645,473
2018-08-09 2018-08-07 25.638 27,965,510 +87,074 0.50% 716,970,309
2018-08-08 2018-08-06 25.342 27,878,436 -10,419 0.50% 706,496,722
2018-08-07 2018-08-03 25.450 27,888,855 +32,001 0.50% 709,758,686
2018-08-06 2018-08-02 25.530 27,856,854 +78,143 0.50% 711,190,138
2018-08-03 2018-08-01 26.229 27,778,711 -83,353 0.50% 728,604,686
2018-08-02 2018-07-31 26.310 27,862,064 +8,931 0.50% 733,037,226
2018-08-01 2018-07-30 26.739 27,853,133 -4,465 0.50% 744,778,595
2018-07-31 2018-07-27 26.941 27,857,598 +2,977 0.50% 750,512,796
2018-07-30 2018-07-26 26.941 27,854,621 -155,542 0.50% 750,432,592
2018-07-27 2018-07-25 27.143 28,010,163 +5,954 0.51% 760,268,615
2018-07-26 2018-07-24 27.008 28,004,209 +1,490 0.51% 756,344,102
2018-07-25 2018-07-23 26.632 28,002,719 +1,796 0.51% 745,768,284
2018-07-24 2018-07-20 26.847 28,000,923 -77,398 0.51% 751,740,396
2018-07-23 2018-07-19 26.524 28,078,321 -83,353 0.51% 744,763,424
2018-07-20 2018-07-18 26.256 28,161,674 +52,221 0.51% 739,406,192
2018-07-19 2018-07-17 26.336 28,109,453 +4,465 0.51% 740,301,318
2018-07-18 2018-07-16 26.659 28,104,988 +6,698 0.51% 749,247,201
2018-07-17 2018-07-13 26.686 28,098,290 -11,163 0.51% 749,823,749
2018-07-16 2018-07-12 26.578 28,109,453 +2,716 0.51% 747,100,004
2018-07-13 2018-07-11 26.336 28,106,737 +1,488 0.51% 740,229,789
2018-07-12 2018-07-10 26.713 28,105,249 -14,140 0.51% 750,764,752
2018-07-11 2018-07-09 26.417 28,119,389 -17,117 0.51% 742,830,026
2018-07-10 2018-07-06 25.745 28,136,506 +82,608 0.51% 724,378,793
2018-07-09 2018-07-05 25.853 28,053,898 +40,932 0.51% 725,267,703
2018-07-06 2018-07-04 26.256 28,012,966 -5,953 0.51% 735,501,750
2018-07-05 2018-07-03 26.686 28,018,919 +35,722 0.51% 747,705,675
2018-07-04 2018-06-29 27.210 27,983,197 -45,397 0.51% 761,416,729
2018-07-03 2018-06-28 26.847 28,028,594 +97,492 0.51% 752,483,279
2018-06-29 2018-06-27 27.008 27,931,102 -32,001 0.50% 754,369,611
2018-06-28 2018-06-26 27.411 27,963,103 -744 0.50% 766,506,050
2018-06-27 2018-06-25 27.613 27,963,847 +74,422 0.50% 772,162,667
2018-06-26 2018-06-22 28.016 27,889,425 +18,073 0.50% 781,350,108
2018-06-25 2018-06-21 28.218 27,871,352 +31,257 0.50% 786,461,356
2018-06-22 2018-06-20 28.755 27,840,095 -7,442 0.50% 800,542,777
2018-06-21 2018-06-19 28.688 27,847,537 +67,724 0.50% 798,885,845
2018-06-20 2018-06-15 29.494 27,779,813 +35,722 0.50% 819,339,513
2018-06-19 2018-06-14 29.897 27,744,091 +2,977 0.50% 829,469,789
2018-06-15 2018-06-13 30.032 27,741,114 +139,913 0.50% 833,108,339
2018-06-14 2018-06-12 31.443 27,601,201 -21,625 0.50% 867,853,247
2018-06-13 2018-06-11 31.374 27,622,826 +588,196 0.50% 866,636,832
2018-06-12 2018-06-08 31.305 27,034,630 -20,393 0.50% 846,326,827
2018-06-11 2018-06-07 31.649 27,055,023 -192,274 0.50% 856,252,135
2018-06-08 2018-06-06 31.305 27,247,297 -39,329 0.50% 852,984,429
2018-06-07 2018-06-05 31.305 27,286,626 -117,258 0.50% 854,215,634
2018-06-06 2018-06-04 31.031 27,403,884 -310,989 0.51% 850,361,110
2018-06-05 2018-06-01 30.276 27,714,873 -16,023 0.51% 839,081,831
2018-06-04 2018-05-31 30.070 27,730,896 +2,185 0.51% 833,855,595
2018-06-01 2018-05-30 29.726 27,728,711 +62,635 0.51% 824,271,744
2018-05-31 2018-05-29 30.207 27,666,076 +36,415 0.51% 835,705,147
2018-05-30 2018-05-28 30.344 27,629,661 +44,427 0.51% 838,398,824
2018-05-29 2018-05-25 30.207 27,585,234 +24,035 0.51% 833,263,164
2018-05-28 2018-05-24 30.276 27,561,199 +29,240 0.51% 834,429,272
2018-05-25 2018-05-23 30.207 27,531,959 +85,212 0.51% 831,653,894
2018-05-24 2018-05-21 30.687 27,446,747 -2,913 0.51% 842,269,815
2018-05-23 2018-05-18 30.756 27,449,660 +2,913 0.51% 844,243,680
2018-05-21 2018-05-17 30.756 27,446,747 +26,948 0.51% 844,154,088
2018-05-18 2018-05-16 31.031 27,419,799 +56,080 0.51% 850,854,963
2018-05-17 2018-05-15 30.962 27,363,719 -5,827 0.50% 847,236,190
2018-05-16 2018-05-14 31.168 27,369,546 -32,045 0.51% 853,053,523
2018-05-15 2018-05-11 30.962 27,401,591 -23,306 0.51% 848,408,784
2018-05-14 2018-05-10 30.962 27,424,897 -107,791 0.51% 849,130,385
2018-05-11 2018-05-09 30.962 27,532,688 -17,479 0.51% 852,467,813
2018-05-10 2018-05-08 30.825 27,550,167 -63,363 0.51% 849,226,253
2018-05-09 2018-05-07 30.207 27,613,530 -37,144 0.51% 834,117,897
2018-05-08 2018-05-04 30.001 27,650,674 +166,682 0.51% 829,545,083
2018-05-07 2018-05-03 30.207 27,483,992 +45,155 0.51% 830,204,962
2018-05-04 2018-05-02 30.619 27,438,837 +19,665 0.51% 840,143,348
2018-05-03 2018-04-30 30.893 27,419,172 -258,551 0.51% 847,070,748
2018-05-02 2018-04-27 30.070 27,677,723 -69,189 0.51% 832,256,707
2018-04-30 2018-04-26 29.658 27,746,912 -21,121 0.51% 822,907,913
2018-04-27 2018-04-25 29.932 27,768,033 +108,642 0.51% 831,159,630
2018-04-26 2018-04-24 30.070 27,659,391 +3,027 0.51% 831,705,472
2018-04-25 2018-04-23 29.795 27,656,364 +58,994 0.51% 824,019,799
2018-04-24 2018-04-20 29.864 27,597,370 +222,135 0.51% 824,156,689
2018-04-23 2018-04-19 30.070 27,375,235 -48,797 0.51% 823,161,029
2018-04-20 2018-04-18 29.658 27,424,032 -5,827 0.51% 813,332,054
2018-04-19 2018-04-17 29.658 27,429,859 -6,554 0.51% 813,504,869
2018-04-18 2018-04-16 29.795 27,436,413 -42,243 0.51% 817,466,372
2018-04-17 2018-04-13 30.001 27,478,656 +32,774 0.51% 824,384,389
2018-04-16 2018-04-12 30.138 27,445,882 +159,501 0.51% 827,169,566
2018-04-13 2018-04-11 30.276 27,286,381 -8,740 0.50% 826,109,018
2018-04-12 2018-04-10 30.207 27,295,121 +44,427 0.50% 824,499,763
2018-04-11 2018-04-09 29.795 27,250,694 -34,959 0.50% 811,932,884
2018-04-10 2018-04-06 29.452 27,285,653 +3,642 0.50% 803,608,420
2018-04-09 2018-04-04 29.177 27,282,011 -29,460 0.50% 796,009,305
2018-04-04 2018-03-29 29.658 27,311,471 +18,776 0.50% 809,993,761
2018-04-03 2018-03-28 29.932 27,292,695 +41,514 0.50% 816,931,695
2018-03-29 2018-03-27 30.481 27,251,181 +62,635 0.50% 830,655,860
2018-03-28 2018-03-26 30.276 27,188,546 +42,970 0.50% 823,147,014
2018-03-27 2018-03-23 30.413 27,145,576 +97,063 0.50% 825,573,268
2018-03-26 2018-03-22 30.893 27,048,513 -5,035 0.50% 835,619,841
2018-03-23 2018-03-21 31.099 27,053,548 +232,725 0.50% 841,347,225
2018-03-22 2018-03-20 31.580 26,820,823 -123,813 0.49% 846,998,744
2018-03-21 2018-03-19 31.717 26,944,636 +21,121 0.50% 854,608,349
2018-03-20 2018-03-16 31.649 26,923,515 +38,600 0.50% 852,090,099
2018-03-19 2018-03-15 32.060 26,884,915 +136,918 0.50% 861,942,675
2018-03-16 2018-03-14 31.923 26,747,997 +28,404 0.49% 853,880,417
2018-03-15 2018-03-13 32.266 26,719,593 -27,675 0.49% 862,145,432
2018-03-14 2018-03-12 32.129 26,747,268 -21,850 0.49% 859,365,901
2018-03-13 2018-03-09 31.855 26,769,118 -135,466 0.49% 852,716,914
2018-03-12 2018-03-08 31.511 26,904,584 +72,135 0.50% 847,796,856
2018-03-09 2018-03-07 31.237 26,832,449 +59,722 0.50% 838,155,393
2018-03-08 2018-03-06 31.786 26,772,727 -87,398 0.49% 850,993,877
2018-03-07 2018-03-05 31.099 26,860,125 +64,845 0.50% 835,331,899
2018-03-06 2018-03-02 31.511 26,795,280 +295,694 0.49% 844,352,551
2018-03-05 2018-03-01 31.992 26,499,586 +582,246 0.49% 847,769,602
2018-03-02 2018-02-28 31.923 25,917,340 +29,861 0.48% 827,363,226
2018-03-01 2018-02-27 32.404 25,887,479 +5,098 0.48% 838,850,549
2018-02-28 2018-02-26 32.678 25,882,381 +26,948 0.48% 845,792,858
2018-02-27 2018-02-23 32.610 25,855,433 -41,514 0.48% 843,137,216
2018-02-26 2018-02-22 32.266 25,896,947 +2,921 0.48% 835,601,596
2018-02-23 2018-02-21 32.335 25,894,026 -96,865 0.48% 837,285,021
2018-02-22 2018-02-20 31.717 25,990,891 +194,459 0.48% 824,358,230
2018-02-21 2018-02-15 31.786 25,796,432 +151,489 0.48% 819,961,511
2018-02-20 2018-02-13 31.237 25,644,943 -171,154 0.47% 801,061,703
2018-02-14 2018-02-12 31.443 25,816,097 -107,813 0.48% 811,724,954
2018-02-13 2018-02-09 31.786 25,923,910 +182,078 0.48% 824,013,507
2018-02-12 2018-02-08 33.159 25,741,832 +125,998 0.47% 853,570,539
2018-02-09 2018-02-07 33.433 25,615,834 +241,071 0.47% 856,426,893
2018-02-08 2018-02-06 33.914 25,374,763 +307,347 0.47% 860,561,234
2018-02-07 2018-02-05 36.042 25,067,416 -79,386 0.46% 903,486,581
2018-02-06 2018-02-02 36.454 25,146,802 -543,320 0.46% 916,706,093
2018-02-05 2018-02-01 36.180 25,690,122 +10,925 0.47% 929,457,672
2018-02-02 2018-01-31 36.317 25,679,197 -187,905 0.47% 932,588,264
2018-02-01 2018-01-30 35.218 25,867,102 +138,379 0.48% 910,999,158
2018-01-31 2018-01-29 35.699 25,728,723 +219,222 0.47% 918,489,952
2018-01-30 2018-01-26 36.454 25,509,501 -6,555 0.47% 929,927,989
2018-01-29 2018-01-25 36.111 25,516,056 +532,726 0.47% 921,408,312
2018-01-26 2018-01-24 37.003 24,983,330 -334,284 0.46% 924,468,089
2018-01-25 2018-01-23 36.317 25,317,614 -230,187 0.47% 919,456,698
2018-01-24 2018-01-22 35.562 25,547,801 -47,340 0.47% 908,523,403
2018-01-23 2018-01-19 35.356 25,595,141 +37,143 0.47% 904,935,426
2018-01-22 2018-01-18 35.974 25,557,998 +605,227 0.47% 919,413,664
2018-01-19 2018-01-17 35.974 24,952,771 -130,276 0.46% 897,641,458
2018-01-18 2018-01-16 35.012 25,083,047 -606,406 0.46% 878,219,959
2018-01-17 2018-01-15 34.326 25,689,453 -339,393 0.47% 881,815,435
2018-01-16 2018-01-12 34.189 26,028,846 -61,178 0.48% 889,891,567
2018-01-15 2018-01-11 33.639 26,090,024 +2,185 0.48% 877,654,115
2018-01-12 2018-01-10 33.502 26,087,839 +492,338 0.48% 873,998,651
2018-01-11 2018-01-09 33.639 25,595,501 +255,638 0.47% 861,018,632
2018-01-10 2018-01-08 33.433 25,339,863 +293,509 0.47% 847,200,217
2018-01-09 2018-01-05 33.777 25,046,354 +134,010 0.46% 845,984,590
2018-01-08 2018-01-04 34.120 24,912,344 +139,107 0.46% 850,009,571
2018-01-05 2018-01-03 34.601 24,773,237 -155,859 0.46% 857,168,354
2018-01-04 2018-01-02 34.601 24,929,096 +67,594 0.46% 862,561,165
2018-01-03 2017-12-29 33.708 24,861,502 +16,023 0.46% 838,034,098
2018-01-02 2017-12-28 33.639 24,845,479 -728 0.46% 835,788,303
2017-12-29 2017-12-27 33.433 24,846,207 +93,224 0.46% 830,695,571
2017-12-28 2017-12-22 33.845 24,752,983 +16,031 0.46% 837,774,809
2017-12-27 2017-12-21 33.845 24,736,952 -13,110 0.46% 837,232,234
2017-12-22 2017-12-20 33.365 24,750,062 +18,936 0.46% 825,781,968
2017-12-21 2017-12-19 33.708 24,731,126 +18,936 0.46% 833,639,371
2017-12-20 2017-12-18 33.090 24,712,190 -16,875 0.46% 817,732,215
2017-12-19 2017-12-15 32.884 24,729,065 +144,934 0.46% 813,197,518
2017-12-18 2017-12-14 33.639 24,584,131 +37,144 0.45% 826,996,699
2017-12-15 2017-12-13 33.983 24,546,987 +728 0.45% 834,173,187
2017-12-14 2017-12-12 33.914 24,546,259 -17,479 0.45% 832,463,300
2017-12-13 2017-12-11 34.120 24,563,738 +53,895 0.45% 838,115,128
2017-12-12 2017-12-08 33.845 24,509,843 +65,548 0.45% 829,545,637
2017-12-11 2017-12-07 33.228 24,444,295 -68,461 0.45% 812,223,803
2017-12-08 2017-12-06 33.159 24,512,756 +164,598 0.45% 812,815,745
2017-12-07 2017-12-05 34.669 24,348,158 -94,441 0.45% 844,131,922
2017-12-06 2017-12-04 34.944 24,442,599 +1,457 0.45% 854,118,247
2017-12-05 2017-12-01 34.738 24,441,142 +82,299 0.45% 849,033,538
2017-12-04 2017-11-30 34.807 24,358,843 +152,946 0.45% 847,846,927
2017-12-01 2017-11-29 35.768 24,205,897 +128,911 0.45% 865,788,353
2017-11-30 2017-11-28 35.974 24,076,986 +319,469 0.44% 866,136,303
2017-11-29 2017-11-27 36.523 23,757,517 +12,381 0.44% 867,691,845
2017-11-28 2017-11-24 36.935 23,745,136 -32,045 0.44% 877,020,554
2017-11-27 2017-11-23 36.660 23,777,181 -8,012 0.44% 871,674,729
2017-11-24 2017-11-22 37.347 23,785,193 +23,802 0.44% 888,297,448
2017-11-23 2017-11-21 37.553 23,761,391 -244,727 0.44% 892,302,319
2017-11-22 2017-11-20 36.454 24,006,118 -58,993 0.44% 875,123,391
2017-11-21 2017-11-17 36.866 24,065,111 +463,206 0.44% 887,186,633
2017-11-20 2017-11-16 36.935 23,601,905 +24,762 0.44% 871,730,354
2017-11-17 2017-11-15 36.042 23,577,143 -332,110 0.44% 849,773,759
2017-11-16 2017-11-14 36.729 23,909,253 +407,855 0.44% 878,157,924
2017-11-15 2017-11-13 37.278 23,501,398 +83,027 0.43% 876,085,236
2017-11-14 2017-11-10 38.033 23,418,371 +58,994 0.43% 890,675,039
2017-11-13 2017-11-09 37.759 23,359,377 -220,934 0.43% 882,016,643
2017-11-10 2017-11-08 36.935 23,580,311 -25,491 0.44% 870,932,785
2017-11-09 2017-11-07 37.209 23,605,802 -13,473 0.44% 878,356,625
2017-11-08 2017-11-06 37.003 23,619,275 -16,023 0.44% 873,993,419
2017-11-07 2017-11-03 37.415 23,635,298 -11,653 0.44% 884,321,980
2017-11-06 2017-11-02 37.621 23,646,951 -64,820 0.44% 889,628,208
2017-11-03 2017-11-01 38.033 23,711,771 -329,197 0.44% 901,833,973
2017-11-02 2017-10-31 35.424 24,040,968 -37,872 0.44% 851,636,932
2017-11-01 2017-10-30 35.424 24,078,840 -335,813 0.44% 852,978,525
2017-10-31 2017-10-27 35.218 24,414,653 -57,536 0.45% 859,846,160
2017-10-30 2017-10-26 34.257 24,472,189 +91,039 0.45% 838,351,602
2017-10-27 2017-10-25 34.738 24,381,150 +393,288 0.45% 846,949,543
2017-10-26 2017-10-24 34.463 23,987,862 -4,444 0.44% 826,700,297
2017-10-25 2017-10-23 34.944 23,992,306 -62,795 0.44% 838,383,281
2017-10-24 2017-10-20 33.777 24,055,101 -2,913 0.44% 812,503,279
2017-10-23 2017-10-19 33.228 24,058,014 -5,098 0.44% 799,388,635
2017-10-20 2017-10-18 34.051 24,063,112 -608,868 0.44% 819,381,782
2017-10-19 2017-10-17 33.296 24,671,980 -126,727 0.46% 821,482,995
2017-10-18 2017-10-16 33.228 24,798,707 +37,144 0.46% 824,000,042
2017-10-17 2017-10-13 33.090 24,761,563 +40,057 0.46% 819,365,979
2017-10-16 2017-10-12 33.090 24,721,506 -50,253 0.46% 818,040,484
2017-10-13 2017-10-11 32.678 24,771,759 -11,653 0.46% 809,499,591
2017-10-12 2017-10-10 32.816 24,783,412 -77,201 0.46% 813,283,250
2017-10-11 2017-10-09 32.953 24,860,613 +66,276 0.46% 819,230,108
2017-10-10 2017-10-06 33.090 24,794,337 -19,664 0.46% 820,450,479
2017-10-09 2017-10-04 32.816 24,814,001 +34,959 0.46% 814,287,048
2017-10-06 2017-10-03 32.610 24,779,042 +23,306 0.46% 808,036,458
2017-10-04 2017-09-29 31.923 24,755,736 +94,680 0.46% 790,281,163
2017-10-03 2017-09-28 31.923 24,661,056 +93,224 0.46% 787,258,679
2017-09-29 2017-09-27 32.472 24,567,832 +30,589 0.45% 797,775,710
2017-09-28 2017-09-26 32.198 24,537,243 +5,098 0.45% 790,044,295
2017-09-27 2017-09-25 32.198 24,532,145 +77,930 0.45% 789,880,151
2017-09-26 2017-09-22 32.472 24,454,215 +16,890 0.45% 794,086,297
2017-09-25 2017-09-21 32.747 24,437,325 -331,382 0.45% 800,248,518
2017-09-22 2017-09-20 32.747 24,768,707 -8,011 0.46% 811,100,277
2017-09-21 2017-09-19 32.747 24,776,718 +83,027 0.46% 811,362,613
2017-09-20 2017-09-18 33.090 24,693,691 -20,392 0.46% 817,120,079
2017-09-19 2017-09-15 32.610 24,714,083 +111,431 0.46% 805,918,166
2017-09-18 2017-09-14 32.678 24,602,652 +215,580 0.45% 803,973,458
2017-09-15 2017-09-13 33.090 24,387,072 +243,257 0.45% 806,973,984
2017-09-14 2017-09-12 33.502 24,143,815 +30,589 0.45% 808,869,671
2017-09-13 2017-09-11 33.296 24,113,226 +266,980 0.44% 802,878,614
2017-09-12 2017-09-08 33.090 23,846,246 -20,393 0.44% 789,077,923
2017-09-11 2017-09-07 33.022 23,866,639 +94,680 0.44% 788,114,241
2017-09-08 2017-09-06 33.296 23,771,959 -147,118 0.44% 791,515,722
2017-09-07 2017-09-05 33.777 23,919,077 -20,393 0.44% 807,908,829
2017-09-06 2017-09-04 33.777 23,939,470 -93,224 0.44% 808,597,639
2017-09-05 2017-09-01 34.189 24,032,694 +29,132 0.44% 821,645,790
2017-09-04 2017-08-31 34.463 24,003,562 +292,053 0.44% 827,241,370
2017-09-01 2017-08-30 34.601 23,711,509 -147,119 0.44% 820,431,950
2017-08-31 2017-08-29 34.189 23,858,628 +21,121 0.44% 815,694,705
2017-08-30 2017-08-28 34.738 23,837,507 -258,550 0.44% 828,064,536
2017-08-29 2017-08-25 34.326 24,096,057 -64,092 0.44% 827,120,569
2017-08-28 2017-08-24 32.953 24,160,149 +117,311 0.45% 796,147,765
2017-08-25 2017-08-22 32.747 24,042,838 +728 0.44% 787,330,261
2017-08-24 2017-08-21 31.923 24,042,110 -3,641 0.44% 767,499,971
2017-08-22 2017-08-18 31.786 24,045,751 +195,187 0.44% 764,314,628
2017-08-21 2017-08-17 32.198 23,850,564 +39,329 0.44% 767,934,768
2017-08-18 2017-08-16 32.472 23,811,235 +184,263 0.44% 773,207,213
2017-08-17 2017-08-15 32.335 23,626,972 +37,887 0.44% 763,979,682
2017-08-16 2017-08-14 32.472 23,589,085 +124,541 0.44% 765,993,476
2017-08-15 2017-08-11 32.335 23,464,544 +200,286 0.43% 758,727,562
2017-08-14 2017-08-10 33.296 23,264,258 +197,372 0.43% 774,611,212
2017-08-11 2017-08-09 33.983 23,066,886 +43,699 0.43% 783,875,341
2017-08-10 2017-08-08 34.395 23,023,187 +19,157 0.42% 791,873,850
2017-08-09 2017-08-07 34.257 23,004,030 +39,329 0.42% 788,056,410
2017-08-08 2017-08-04 34.189 22,964,701 +103,420 0.42% 785,132,532
2017-08-07 2017-08-03 34.532 22,861,281 +77,201 0.42% 789,444,097
2017-08-04 2017-08-02 34.807 22,784,080 +48,797 0.42% 793,034,883
2017-08-03 2017-08-01 35.218 22,735,283 +77,201 0.42% 800,701,357
2017-08-02 2017-07-31 33.983 22,658,082 +13,110 0.42% 769,983,073
2017-08-01 2017-07-28 33.914 22,644,972 +21,121 0.42% 767,982,938
2017-07-31 2017-07-27 34.326 22,623,851 +22,577 0.42% 776,585,667
2017-07-28 2017-07-26 34.326 22,601,274 -18,207 0.42% 775,810,690
2017-07-27 2017-07-25 34.395 22,619,481 +21,849 0.42% 777,988,534
2017-07-26 2017-07-24 34.807 22,597,632 -33,561 0.42% 786,545,274
2017-07-25 2017-07-21 34.601 22,631,193 +53,307 0.42% 783,052,390
2017-07-24 2017-07-20 35.012 22,577,886 -212,667 0.42% 790,508,032
2017-07-21 2017-07-19 35.356 22,790,553 +29,132 0.42% 805,777,112
2017-07-20 2017-07-18 35.150 22,761,421 -45,155 0.42% 800,059,281
2017-07-19 2017-07-17 35.424 22,806,576 -222,135 0.42% 807,909,333
2017-07-18 2017-07-14 34.326 23,028,711 -18,936 0.42% 790,482,880
2017-07-17 2017-07-13 34.463 23,047,647 -5,098 0.43% 794,297,408
2017-07-14 2017-07-12 33.914 23,052,745 -10,925 0.43% 781,812,176
2017-07-13 2017-07-11 33.777 23,063,670 -75,016 0.43% 779,015,956
2017-07-12 2017-07-10 32.884 23,138,686 +33,502 0.43% 760,899,048
2017-07-11 2017-07-07 32.747 23,105,184 +26,948 0.43% 756,624,927
2017-07-10 2017-07-06 33.022 23,078,236 -154,402 0.43% 762,079,925
2017-07-07 2017-07-05 32.953 23,232,638 +171,153 0.43% 765,583,558
2017-07-06 2017-07-04 32.335 23,061,485 +61,178 0.43% 745,694,623
2017-07-05 2017-07-03 33.090 23,000,307 -37,144 0.42% 761,085,601
2017-07-04 2017-06-30 32.747 23,037,451 +15,295 0.43% 754,406,876
2017-07-03 2017-06-29 32.953 23,022,156 +215,580 0.42% 758,647,559
2017-06-30 2017-06-28 32.884 22,806,576 +5,827 0.42% 749,977,850
2017-06-29 2017-06-27 33.090 22,800,749 +42,970 0.42% 754,482,180
2017-06-28 2017-06-26 33.502 22,757,779 -97,594 0.42% 762,434,487
2017-06-27 2017-06-23 33.228 22,855,373 +154,402 0.42% 759,427,833
2017-06-26 2017-06-22 33.296 22,700,971 +29,091 0.42% 755,855,900
2017-06-23 2017-06-21 32.678 22,671,880 +88,854 0.42% 740,879,063
2017-06-22 2017-06-20 33.022 22,583,026 -2,185 0.42% 745,727,306
2017-06-21 2017-06-19 33.365 22,585,211 -12,830 0.42% 753,552,051
2017-06-20 2017-06-16 32.953 22,598,041 +193,731 0.42% 744,671,726
2017-06-19 2017-06-15 32.953 22,404,310 +122,390 0.41% 738,287,721
2017-06-16 2017-06-14 34.051 22,281,920 +45,155 0.41% 758,729,765
2017-06-15 2017-06-13 34.189 22,236,765 +42,242 0.41% 760,245,370
2017-06-14 2017-06-12 34.120 22,194,523 +41,514 0.41% 757,277,475
2017-06-13 2017-06-09 34.944 22,153,009 -76,472 0.41% 774,111,182
2017-06-12 2017-06-08 34.875 22,229,481 +14,566 0.41% 775,257,311
2017-06-09 2017-06-07 34.978 22,214,915 -13,110 0.41% 777,040,661
2017-06-08 2017-06-06 34.770 22,228,025 +288,324 0.41% 772,871,255
2017-06-07 2017-06-05 34.493 21,939,701 -1,463,946 0.41% 756,755,605
2017-06-06 2017-06-02 35.048 23,403,647 -59,077 0.44% 820,244,770
2017-06-05 2017-06-01 35.256 23,462,724 +53,313 0.44% 827,200,326
2017-06-02 2017-05-31 35.534 23,409,411 -23,054 0.44% 831,819,315
2017-06-01 2017-05-29 35.534 23,432,465 -16,571 0.44% 832,638,505
2017-05-31 2017-05-26 35.187 23,449,036 -85,012 0.44% 825,090,346
2017-05-29 2017-05-25 35.395 23,534,048 -188,037 0.44% 832,981,515
2017-05-26 2017-05-24 34.701 23,722,085 -6,333 0.44% 823,173,564
2017-05-25 2017-05-23 34.770 23,728,418 -328,523 0.44% 825,040,111
2017-05-24 2017-05-22 34.493 24,056,941 -49,711 0.45% 829,784,551
2017-05-23 2017-05-19 33.660 24,106,652 +164,982 0.45% 811,422,769
2017-05-22 2017-05-18 33.451 23,941,670 +23,775 0.45% 800,884,764
2017-05-19 2017-05-17 34.076 23,917,895 -21,614 0.45% 815,028,884
2017-05-18 2017-05-16 34.562 23,939,509 -71,324 0.45% 827,395,462
2017-05-17 2017-05-15 34.631 24,010,833 -56,915 0.45% 831,526,943
2017-05-16 2017-05-12 34.076 24,067,748 -56,195 0.45% 820,135,292
2017-05-15 2017-05-11 33.799 24,123,943 -281,694 0.45% 815,353,252
2017-05-12 2017-05-10 33.521 24,405,637 -10,807 0.46% 818,098,942
2017-05-11 2017-05-09 32.827 24,416,444 -47,549 0.46% 801,515,836
2017-05-10 2017-05-08 31.994 24,463,993 -65,561 0.46% 782,702,682
2017-05-09 2017-05-05 31.786 24,529,554 +54,754 0.46% 779,693,085
2017-05-08 2017-05-04 32.619 24,474,800 -208,209 0.46% 798,335,722
2017-05-05 2017-05-02 32.827 24,683,009 +93,658 0.46% 810,266,335
2017-05-04 2017-04-28 32.827 24,589,351 +6,484 0.46% 807,191,834
2017-05-02 2017-04-27 32.966 24,582,867 -226,545 0.46% 810,391,158
2017-04-28 2017-04-26 33.035 24,809,412 -28,818 0.46% 819,581,179
2017-04-27 2017-04-25 32.549 24,838,230 -146,250 0.46% 808,466,520
2017-04-26 2017-04-24 31.925 24,984,480 -55,830 0.47% 797,621,220
2017-04-25 2017-04-21 31.508 25,040,310 +53,313 0.47% 788,976,571
2017-04-24 2017-04-20 31.716 24,986,997 -6,484 0.47% 792,499,173
2017-04-21 2017-04-19 31.231 24,993,481 +38,184 0.47% 780,562,735
2017-04-20 2017-04-18 31.300 24,955,297 +84,292 0.47% 781,102,158
2017-04-19 2017-04-13 31.994 24,871,005 +8,645 0.46% 795,724,652
2017-04-18 2017-04-12 32.202 24,862,360 +30,259 0.46% 800,624,515
2017-04-13 2017-04-11 31.994 24,832,101 +50,431 0.46% 794,479,955
2017-04-12 2017-04-10 32.341 24,781,670 +49,711 0.46% 801,465,881
2017-04-11 2017-04-07 32.688 24,731,959 +56,195 0.46% 808,440,343
2017-04-10 2017-04-06 32.827 24,675,764 +15,129 0.46% 810,028,504
2017-04-07 2017-04-05 33.243 24,660,635 +20,893 0.46% 819,800,769
2017-04-06 2017-04-03 33.243 24,639,742 -34,581 0.46% 819,106,217
2017-04-05 2017-03-31 33.104 24,674,323 +10,086 0.46% 816,830,936
2017-04-03 2017-03-30 33.243 24,664,237 -84,292 0.46% 819,920,512
2017-03-31 2017-03-29 33.382 24,748,529 -23,775 0.46% 826,157,823
2017-03-30 2017-03-28 33.382 24,772,304 -22,334 0.46% 826,951,483
2017-03-29 2017-03-27 33.035 24,794,638 +25,513 0.46% 819,093,119
2017-03-28 2017-03-24 33.313 24,769,125 +37,617 0.46% 825,126,348
2017-03-27 2017-03-23 33.729 24,731,508 +300,426 0.46% 834,171,639
2017-03-24 2017-03-22 33.729 24,431,082 +101,763 0.46% 824,038,539
2017-03-23 2017-03-21 34.978 24,329,319 -20,893 0.45% 850,998,985
2017-03-22 2017-03-20 34.978 24,350,212 -389,761 0.45% 851,729,787
2017-03-21 2017-03-17 34.770 24,739,973 -202,446 0.46% 860,212,007
2017-03-20 2017-03-16 34.423 24,942,419 -153,289 0.47% 858,595,879
2017-03-17 2017-03-15 33.174 25,095,708 -38,158 0.47% 832,522,351
2017-03-16 2017-03-14 33.313 25,133,866 +77,088 0.47% 837,276,854
2017-03-15 2017-03-13 33.313 25,056,778 +1,441 0.47% 834,708,845
2017-03-14 2017-03-10 32.549 25,055,337 -15,129 0.47% 815,533,197
2017-03-13 2017-03-09 32.480 25,070,466 +858 0.47% 814,285,708
2017-03-10 2017-03-08 33.174 25,069,608 -28,817 0.47% 831,656,512
2017-03-09 2017-03-07 32.896 25,098,425 -15,130 0.47% 825,645,016
2017-03-08 2017-03-06 32.480 25,113,555 +12,248 0.47% 815,685,234
2017-03-07 2017-03-03 32.480 25,101,307 -51,152 0.47% 815,287,420
2017-03-06 2017-03-02 32.827 25,152,459 +93,658 0.47% 825,676,917
2017-03-03 2017-03-01 32.757 25,058,801 +119,594 0.47% 820,863,299
2017-03-02 2017-02-28 32.827 24,939,207 +487,742 0.47% 818,676,518
2017-03-01 2017-02-27 33.382 24,451,465 -13,688 0.46% 816,241,204
2017-02-28 2017-02-24 33.799 24,465,153 -27,377 0.46% 826,885,641
2017-02-27 2017-02-23 33.868 24,492,530 -206,768 0.46% 829,510,759
2017-02-24 2017-02-22 34.146 24,699,298 +6,902 0.46% 843,370,228
2017-02-23 2017-02-21 33.937 24,692,396 +3,603 0.46% 837,993,491
2017-02-22 2017-02-20 33.660 24,688,793 -4,323 0.46% 831,017,462
2017-02-21 2017-02-17 33.729 24,693,116 -242,776 0.46% 832,876,711
2017-02-20 2017-02-16 33.729 24,935,892 -211,091 0.47% 841,065,329
2017-02-17 2017-02-15 34.007 25,146,983 -62,913 0.47% 855,166,188
2017-02-16 2017-02-14 33.937 25,209,896 -10,806 0.47% 855,556,049
2017-02-15 2017-02-13 33.937 25,220,702 -45,388 0.47% 855,922,775
2017-02-14 2017-02-10 32.896 25,266,090 -149,133 0.47% 831,160,572
2017-02-13 2017-02-09 32.827 25,415,223 -345,093 0.47% 834,302,641
2017-02-10 2017-02-08 32.619 25,760,316 -126,799 0.48% 840,267,560
2017-02-09 2017-02-07 32.619 25,887,115 -192,426 0.48% 844,403,576
2017-02-08 2017-02-06 31.925 26,079,541 -783,845 0.49% 832,580,678
2017-02-07 2017-02-03 29.704 26,863,386 -24,495 0.50% 797,945,214
2017-02-06 2017-02-02 29.426 26,887,881 +71,324 0.50% 791,208,578
2017-02-03 2017-02-01 29.773 26,816,557 -2,882 0.50% 798,415,322
2017-02-02 2017-01-27 29.912 26,819,439 -182,993 0.50% 802,223,744
2017-02-01 2017-01-25 29.634 27,002,432 -2,882 0.50% 800,201,404
2017-01-26 2017-01-24 29.843 27,005,314 +6,662 0.50% 805,909,434
2017-01-25 2017-01-23 29.565 26,998,652 +22,334 0.50% 798,215,640
2017-01-24 2017-01-20 29.704 26,976,318 -87,174 0.50% 801,299,726
2017-01-23 2017-01-19 30.120 27,063,492 -134,724 0.50% 815,158,601
2017-01-20 2017-01-18 29.981 27,198,216 +7,205 0.51% 815,441,327
2017-01-19 2017-01-17 29.357 27,191,011 -15,850 0.51% 798,241,451
2017-01-18 2017-01-16 29.218 27,206,861 -115,992 0.51% 794,930,365
2017-01-17 2017-01-13 29.912 27,322,853 -52,593 0.51% 817,281,877
2017-01-16 2017-01-12 29.634 27,375,446 +1,190,177 0.51% 811,255,457
2017-01-13 2017-01-11 29.912 26,185,269 -203,886 0.49% 783,254,435
2017-01-12 2017-01-10 29.287 26,389,155 +26,020 0.49% 772,870,068
2017-01-11 2017-01-09 29.149 26,363,135 -2,161 0.49% 768,448,729
2017-01-10 2017-01-06 29.287 26,365,296 -667,853 0.49% 772,171,299
2017-01-09 2017-01-05 29.287 27,033,149 +692,348 0.50% 791,730,985
2017-01-06 2017-01-04 28.593 26,340,801 -16,570 0.49% 753,173,006
2017-01-05 2017-01-03 28.871 26,357,371 -65,561 0.49% 760,963,758
2017-01-04 2016-12-30 28.038 26,422,932 +20,893 0.49% 740,851,091
2017-01-03 2016-12-29 27.830 26,402,039 +55,475 0.49% 734,768,270
2016-12-30 2016-12-28 28.038 26,346,564 -721 0.49% 738,709,871
2016-12-29 2016-12-23 27.830 26,347,285 +54,034 0.49% 733,244,467
2016-12-28 2016-12-22 27.830 26,293,251 +49,076 0.49% 731,740,702
2016-12-23 2016-12-21 28.316 26,244,175 +69,883 0.49% 743,124,605
2016-12-22 2016-12-20 27.622 26,174,292 +111,669 0.49% 722,980,474
2016-12-21 2016-12-19 27.969 26,062,623 +9,366 0.49% 728,939,897
2016-12-20 2016-12-16 28.455 26,053,257 +100,142 0.49% 741,334,878
2016-12-19 2016-12-15 28.732 25,953,115 +115,271 0.48% 745,690,113
2016-12-16 2016-12-14 29.912 25,837,844 +41,025 0.48% 772,862,250
2016-12-15 2016-12-13 29.843 25,796,819 +69,883 0.48% 769,844,772
2016-12-14 2016-12-12 29.704 25,726,936 +300,426 0.48% 764,188,307
2016-12-13 2016-12-09 30.814 25,426,510 -24,495 0.47% 783,498,694
2016-12-12 2016-12-08 30.884 25,451,005 -33,861 0.47% 786,019,825
2016-12-09 2016-12-07 31.231 25,484,866 -89,335 0.48% 795,909,010
2016-12-08 2016-12-06 30.953 25,574,201 -334,287 0.48% 791,599,454
2016-12-07 2016-12-05 29.912 25,908,488 -20,173 0.48% 774,975,355
2016-12-06 2016-12-02 30.120 25,928,661 +182,273 0.48% 780,977,230
2016-12-05 2016-12-01 30.953 25,746,388 -54,754 0.48% 796,929,166
2016-12-02 2016-11-30 31.300 25,801,142 -25,936 0.48% 807,577,153
2016-12-01 2016-11-29 30.884 25,827,078 -57,636 0.48% 797,634,331
2016-11-30 2016-11-28 31.092 25,884,714 +63,457 0.48% 804,803,651
2016-11-29 2016-11-25 31.508 25,821,257 -398,499 0.48% 813,582,851
2016-11-28 2016-11-24 30.328 26,219,756 -309,791 0.49% 795,204,146
2016-11-25 2016-11-23 29.426 26,529,547 -76,571 0.49% 780,664,164
2016-11-24 2016-11-22 29.912 26,606,118 -461,085 0.50% 795,842,881
2016-11-23 2016-11-21 29.079 27,067,203 -416,418 0.50% 787,092,829
2016-11-22 2016-11-18 27.705 27,483,621 -78,529 0.51% 761,435,352
2016-11-21 2016-11-17 27.650 27,562,150 -43,227 0.51% 762,080,720
2016-11-18 2016-11-16 27.899 27,605,377 -188,036 0.51% 770,172,998
2016-11-17 2016-11-15 27.483 27,793,413 -307,043 0.52% 763,845,668
2016-11-16 2016-11-14 26.928 28,100,456 -102,303 0.52% 756,682,423
2016-11-15 2016-11-11 26.678 28,202,759 +146,971 0.53% 752,390,889
2016-11-14 2016-11-10 26.872 28,055,788 -75,647 0.52% 753,921,924
2016-11-11 2016-11-09 26.456 28,131,435 +426,504 0.52% 744,240,554
2016-11-10 2016-11-08 27.178 27,704,931 +12,968 0.52% 752,953,764
2016-11-09 2016-11-07 27.067 27,691,963 +12,248 0.52% 749,526,345
2016-11-08 2016-11-04 26.678 27,679,715 -33,141 0.52% 738,437,165
2016-11-07 2016-11-03 26.706 27,712,856 +5,764 0.52% 740,090,622
2016-11-04 2016-11-02 26.706 27,707,092 -42,506 0.52% 739,936,691
2016-11-03 2016-11-01 27.205 27,749,598 -17,291 0.52% 754,938,052
2016-11-02 2016-10-31 26.733 27,766,889 +33,861 0.52% 742,304,435
2016-11-01 2016-10-28 26.761 27,733,028 +239,908 0.52% 742,169,099
2016-10-31 2016-10-27 27.483 27,493,120 +201,005 0.51% 755,592,723
2016-10-28 2016-10-26 27.761 27,292,115 +140,487 0.51% 757,644,957
2016-10-27 2016-10-25 27.969 27,151,628 +35,302 0.51% 759,398,043
2016-10-26 2016-10-24 28.108 27,116,326 +238 0.51% 762,174,514
2016-10-25 2016-10-20 27.899 27,116,088 +28,098 0.51% 756,522,137
2016-10-24 2016-10-19 27.969 27,087,990 +108,787 0.51% 757,618,166
2016-10-20 2016-10-18 28.732 26,979,203 -36,022 0.50% 775,171,880
2016-10-19 2016-10-17 28.316 27,015,225 +31,699 0.50% 764,957,496
2016-10-18 2016-10-14 28.732 26,983,526 -103,744 0.50% 775,296,089
2016-10-17 2016-10-13 28.316 27,087,270 +122,476 0.51% 766,997,508
2016-10-14 2016-10-12 28.802 26,964,794 +41,065 0.50% 776,629,273
2016-10-13 2016-10-11 29.149 26,923,729 +456,763 0.50% 784,789,265
2016-10-12 2016-10-07 29.843 26,466,966 -131,121 0.49% 789,843,717
2016-10-11 2016-10-06 29.773 26,598,087 -89,335 0.50% 791,910,766
2016-10-07 2016-10-05 28.663 26,687,422 +24,495 0.50% 764,936,224
2016-10-06 2016-10-04 28.455 26,662,927 -31,527 0.50% 758,682,791
2016-10-05 2016-10-03 28.108 26,694,454 +27,377 0.50% 750,316,710
2016-10-04 2016-09-30 27.761 26,667,077 +264,993 0.50% 740,293,539
2016-10-03 2016-09-29 28.732 26,402,084 -720 0.49% 758,589,981
2016-09-30 2016-09-28 28.871 26,402,804 -242,791 0.49% 762,275,454
2016-09-28 2016-09-26 28.455 26,645,595 -158,276 0.50% 758,189,616
2016-09-27 2016-09-23 29.079 26,803,871 -207,488 0.50% 779,435,343
2016-09-26 2016-09-22 29.565 27,011,359 -94,375 0.50% 798,591,323
2016-09-23 2016-09-21 29.634 27,105,734 +136,885 0.51% 803,262,699
2016-09-22 2016-09-20 29.357 26,968,849 +457,483 0.50% 791,719,482
2016-09-21 2016-09-19 29.843 26,511,366 -389,040 0.49% 791,168,730
2016-09-20 2016-09-15 28.593 26,900,406 +69,883 0.50% 769,174,014
2016-09-19 2016-09-14 27.830 26,830,523 -172,187 0.50% 746,692,972
2016-09-15 2016-09-13 27.969 27,002,710 +157,057 0.50% 755,232,988
2016-09-14 2016-09-12 28.038 26,845,653 +67,722 0.50% 752,703,422
2016-09-13 2016-09-09 29.704 26,777,931 +406,256 0.50% 795,406,874
2016-09-12 2016-09-08 28.524 26,371,675 -376,793 0.49% 752,225,566
2016-09-09 2016-09-07 27.969 26,748,468 -542,496 0.50% 748,122,148
2016-09-08 2016-09-06 26.872 27,290,964 -35,303 0.51% 733,369,388
2016-09-07 2016-09-05 26.817 27,326,267 -41,158 0.51% 732,800,873
2016-09-06 2016-09-02 26.400 27,367,425 -112,389 0.51% 722,508,561
2016-09-05 2016-09-01 25.901 27,479,814 +155,616 0.51% 711,744,266
2016-09-02 2016-08-31 25.734 27,324,198 +438,752 0.51% 703,162,501
2016-09-01 2016-08-30 26.150 26,885,446 -1,441 0.50% 703,066,965
2016-08-31 2016-08-29 26.095 26,886,887 +30,258 0.50% 701,611,857
2016-08-30 2016-08-26 26.484 26,856,629 -248,553 0.50% 711,260,054
2016-08-29 2016-08-25 25.623 27,105,182 -156,337 0.51% 694,516,508
2016-08-26 2016-08-24 25.373 27,261,519 +82,433 0.51% 691,711,173
2016-08-25 2016-08-23 25.567 27,179,086 -67,722 0.51% 694,901,137
2016-08-24 2016-08-22 25.762 27,246,808 +243,511 0.51% 701,927,329
2016-08-23 2016-08-19 26.067 27,003,297 +5,043 0.50% 703,899,942
2016-08-22 2016-08-18 26.428 26,998,254 -11,527 0.50% 713,511,819
2016-08-19 2016-08-17 26.317 27,009,781 -589,325 0.50% 710,817,227
2016-08-18 2016-08-16 26.844 27,599,106 -23,347 0.51% 740,883,687
2016-08-17 2016-08-15 26.761 27,622,453 +169,316 0.52% 739,209,980
2016-08-16 2016-08-12 25.845 27,453,137 -226,508 0.51% 709,529,085
2016-08-15 2016-08-11 25.262 27,679,645 +56,195 0.52% 699,246,743
2016-08-12 2016-08-10 25.096 27,623,450 -213,973 0.52% 693,226,080
2016-08-11 2016-08-09 25.068 27,837,423 -77,808 0.52% 697,823,070
2016-08-10 2016-08-08 25.179 27,915,231 -345,094 0.52% 702,873,318
2016-08-09 2016-08-05 24.596 28,260,325 -18,011 0.53% 695,087,403
2016-08-08 2016-08-04 24.068 28,278,336 +92,938 0.53% 680,614,962
2016-08-05 2016-08-03 24.041 28,185,398 +126,078 0.53% 677,595,648
2016-08-04 2016-08-01 24.679 28,059,320 -97,260 0.52% 692,480,339
2016-08-03 2016-07-29 24.540 28,156,580 +31,699 0.53% 690,972,418
2016-08-01 2016-07-28 24.957 28,124,881 +8,646 0.52% 701,905,959
2016-07-29 2016-07-27 25.123 28,116,235 -30,460 0.52% 706,373,321
2016-07-28 2016-07-26 24.707 28,146,695 -75,647 0.53% 695,418,048
2016-07-27 2016-07-25 24.429 28,222,342 +40,176 0.53% 689,452,367
2016-07-26 2016-07-22 24.596 28,182,166 -4,577 0.53% 693,165,014
2016-07-25 2016-07-21 24.624 28,186,743 -324,201 0.53% 694,060,070
2016-07-22 2016-07-20 24.568 28,510,944 +53,313 0.53% 700,460,116
2016-07-21 2016-07-19 24.346 28,457,631 -31,700 0.53% 692,830,314
2016-07-20 2016-07-18 24.540 28,489,331 -147,691 0.53% 699,138,245
2016-07-19 2016-07-15 24.540 28,637,022 -136,164 0.53% 702,762,635
2016-07-18 2016-07-14 24.096 28,773,186 +77,808 0.54% 693,323,982
2016-07-15 2016-07-13 23.652 28,695,378 -132,562 0.54% 678,703,500
2016-07-14 2016-07-12 23.402 28,827,940 -149,937 0.54% 674,636,335
2016-07-13 2016-07-11 22.958 28,977,877 -14,409 0.54% 665,274,104
2016-07-12 2016-07-08 22.653 28,992,286 +138,326 0.54% 656,751,636
2016-07-11 2016-07-07 22.875 28,853,960 -2,882 0.54% 660,026,209
2016-07-08 2016-07-06 22.764 28,856,842 +90,776 0.54% 656,887,803
2016-07-07 2016-07-05 23.125 28,766,066 +6,484 0.54% 665,202,723
2016-07-06 2016-07-04 23.402 28,759,582 -96,460 0.54% 673,036,610
2016-07-05 2016-06-30 23.069 28,856,042 -36,743 0.54% 665,681,257
2016-07-04 2016-06-29 22.819 28,892,785 +24,495 0.54% 659,310,159
2016-06-30 2016-06-28 22.597 28,868,290 +18,012 0.54% 652,339,999
2016-06-29 2016-06-27 22.653 28,850,278 +58,356 0.54% 653,534,781
2016-06-28 2016-06-24 22.847 28,791,922 +648,401 0.54% 657,807,827
2016-06-27 2016-06-23 23.569 28,143,521 -56,195 0.52% 663,307,129
2016-06-24 2016-06-22 23.374 28,199,716 -61,336 0.53% 659,151,691
2016-06-23 2016-06-21 23.236 28,261,052 -33,141 0.53% 656,662,667
2016-06-22 2016-06-20 23.208 28,294,193 -329,244 0.53% 656,647,255
2016-06-21 2016-06-17 22.791 28,623,437 +48,991 0.53% 652,369,251
2016-06-20 2016-06-16 22.597 28,574,446 +226,220 0.53% 645,699,973
2016-06-17 2016-06-15 22.847 28,348,226 +38,097 0.53% 647,670,723
2016-06-16 2016-06-14 22.875 28,310,129 +76,367 0.53% 647,586,228
2016-06-15 2016-06-13 23.041 28,233,762 +132,562 0.53% 650,542,068
2016-06-14 2016-06-10 23.569 28,101,200 +244,231 0.52% 662,309,677
2016-06-13 2016-06-08 23.985 27,856,969 +16,571 0.52% 668,153,346
2016-06-10 2016-06-07 24.041 27,840,398 -731,973 0.52% 669,301,619
2016-06-08 2016-06-06 25.001 28,572,371 +803,297 0.53% 714,334,296
2016-06-07 2016-06-03 25.087 27,769,074 +821,921 0.52% 696,631,458
2016-06-06 2016-06-02 24.944 26,947,153 -275,090 0.52% 672,162,532
2016-06-03 2016-06-01 24.801 27,222,243 +194,593 0.52% 675,135,275
2016-06-02 2016-05-31 24.829 27,027,650 -41,998 0.52% 671,081,445
2016-06-01 2016-05-30 24.372 27,069,648 +6,299 0.52% 659,749,102
2016-05-31 2016-05-27 24.172 27,063,349 -130,195 0.52% 654,182,722
2016-05-30 2016-05-26 24.029 27,193,544 +60,898 0.52% 653,444,903
2016-05-27 2016-05-25 24.001 27,132,646 +56,376 0.52% 651,206,314
2016-05-26 2016-05-24 23.544 27,076,270 +56,301 0.52% 637,475,086
2016-05-25 2016-05-23 23.572 27,019,969 +68,597 0.52% 636,921,579
2016-05-24 2016-05-20 23.687 26,951,372 +47,599 0.52% 638,384,858
2016-05-23 2016-05-19 23.515 26,903,773 +48,298 0.52% 632,645,165
2016-05-20 2016-05-18 23.772 26,855,475 +2,100 0.52% 638,415,368
2016-05-19 2016-05-17 24.001 26,853,375 +48,298 0.52% 644,503,575
2016-05-18 2016-05-16 23.487 26,805,077 +55,998 0.51% 629,558,432
2016-05-17 2016-05-13 23.487 26,749,079 +159,595 0.51% 628,243,233
2016-05-16 2016-05-12 23.658 26,589,484 +170,094 0.51% 629,053,256
2016-05-13 2016-05-11 23.915 26,419,390 +370,987 0.51% 631,822,972
2016-05-12 2016-05-10 24.287 26,048,403 -62,298 0.50% 632,626,232
2016-05-11 2016-05-09 24.201 26,110,701 +321,989 0.50% 631,901,098
2016-05-10 2016-05-06 24.258 25,788,712 +360,487 0.50% 625,582,384
2016-05-09 2016-05-05 24.772 25,428,225 -1,400 0.49% 629,915,524
2016-05-06 2016-05-04 24.972 25,429,625 +413,686 0.49% 635,036,308
2016-05-04 2016-04-29 25.801 25,015,939 +125,995 0.48% 645,433,834
2016-05-03 2016-04-28 26.315 24,889,944 -79,097 0.48% 654,984,040
2016-04-28 2016-04-26 26.601 24,969,041 +114,796 0.48% 664,199,756
2016-04-27 2016-04-25 26.458 24,854,245 +220,695 0.48% 657,595,345
2016-04-25 2016-04-21 27.258 24,633,550 +319,188 0.47% 671,463,711
2016-04-22 2016-04-20 27.487 24,314,362 -3,499 0.47% 668,321,017
2016-04-21 2016-04-19 28.001 24,317,861 +71,397 0.47% 680,923,959
2016-04-19 2016-04-15 28.201 24,246,464 +24,246,464 0.47% 683,774,236
2014-06-04 2014-05-30 31.405 0 -118,757
2014-06-03 2014-05-29 31.184 118,757 +2,102 0.00% 3,703,345
2013-10-04 2013-10-02 29.562 116,655 -1,357 0.00% 3,448,596
2013-06-07 2013-06-05 29.723 118,012 +1,050 0.00% 3,507,728
2012-12-14 2012-12-12 35.034 116,962 -2,017 0.00% 4,097,698
2012-11-05 2012-11-01 34.811 118,979 -672 0.00% 4,141,812
2012-09-21 2012-09-19 33.919 119,651 -3,361 0.00% 4,058,405
2012-05-25 2012-05-23 27.354 123,012 -672 0.00% 3,364,882
2012-05-24 2012-05-22 27.807 123,684 +1,933 0.00% 3,439,341
2011-04-29 2011-04-27 43.809 121,751 -3,971 0.00% 5,333,773
2011-04-28 2011-04-26 44.577 125,722 +2,117 0.00% 5,604,365
2010-10-12 2010-10-08 51.495 123,605 -32,528 0.00% 6,364,994
2010-04-30 2010-04-28 56.375 156,133 +3,513 0.00% 8,802,044
2009-11-25 2009-11-23 61.958 152,620 -636 0.00% 9,455,997
2009-09-18 2009-09-16 55.039 153,256 -636 0.00% 8,435,002
2009-05-05 2009-04-30 43.009 153,892 -1,272 0.00% 6,618,705
2009-04-24 2009-04-22 42.166 155,164 -130,999 0.00% 6,542,593
2009-04-23 2009-04-21 44.071 286,163 +2,816 0.01% 12,611,621
2009-03-24 2009-03-20 38.751 283,347 -1,259 0.01% 10,980,014
2009-03-18 2009-03-16 40.101 284,606 -1,889 0.01% 11,413,002
2009-03-05 2009-03-03 33.351 286,495 -2,519 0.01% 9,555,002
2009-02-23 2009-02-19 35.972 289,014 -12,593 0.01% 10,396,365
2008-11-28 2008-11-26 32.398 301,607 -1,680 0.01% 9,771,608
2008-11-07 2008-11-05 34.384 303,287 -18,889 0.01% 10,428,123
2008-11-05 2008-11-03 33.351 322,176 -12,594 0.01% 10,745,012
2008-11-03 2008-10-30 33.828 334,770 -1,259 0.01% 11,324,540
2008-10-29 2008-10-27 26.522 336,029 -2,519 0.01% 8,912,256
2008-10-16 2008-10-14 42.086 338,548 -6,296 0.01% 14,248,219
2008-10-14 2008-10-10 35.575 344,844 -12,593 0.01% 12,267,756
2008-10-02 2008-09-29 44.468 357,437 -630 0.01% 15,894,687
2008-09-29 2008-09-25 46.533 358,067 -630 0.01% 16,661,971
2008-09-23 2008-09-19 44.468 358,697 -629 0.01% 15,950,717
2008-09-22 2008-09-18 40.498 359,326 -630 0.01% 14,552,019
2008-07-16 2008-07-14 45.263 359,956 -4,617 0.01% 16,292,537
2008-07-15 2008-07-11 45.342 364,573 -1,889 0.01% 16,530,465
2008-06-04 2008-06-02 52.083 366,462 +5,526 0.01% 19,086,418
2008-05-15 2008-05-13 53.534 360,936 -620 0.01% 19,322,408
2008-05-05 2008-04-30 54.502 361,556 -620 0.01% 19,705,399
2008-04-29 2008-04-25 54.502 362,176 -1,241 0.01% 19,739,190
2008-03-27 2008-03-25 44.262 363,417 -620 0.01% 16,085,722
2008-01-22 2008-01-18 58.533 364,037 -3,100 0.01% 21,308,119
2007-12-27 2007-12-20 63.612 367,137 -6,202 0.01% 23,354,369
2007-12-03 2007-11-29 68.450 373,339 -1,240 0.01% 25,554,890
2007-11-15 2007-11-13 69.175 374,579 -1,861 0.01% 25,911,567
2007-10-23 2007-10-18 82.720 376,440 -620 0.01% 31,139,103
2007-10-17 2007-10-15 81.591 377,060 -620 0.01% 30,764,789
2007-10-15 2007-10-11 81.914 377,680 -1,241 0.01% 30,937,176
2007-10-04 2007-10-02 78.044 378,921 -8,062 0.01% 29,572,429
2007-09-27 2007-09-24 64.821 386,983 -1,240 0.01% 25,084,815
2007-08-31 2007-08-29 58.775 388,223 -3,721 0.01% 22,817,694
2007-08-30 2007-08-28 59.903 391,944 -620 0.01% 23,478,795
2007-08-27 2007-08-23 53.212 392,564 -620 0.01% 20,888,987
2007-07-23 2007-07-19 48.777 393,184 -621 0.01% 19,178,480
2007-07-11 2007-07-09 49.261 393,805 -620 0.01% 19,399,271
2007-07-03 2007-06-28 46.681 394,425 -620 0.01% 18,412,212
2007-06-26 2007-06-22 46.915 395,045 0.01% 18,533,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top