History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 20,246,787 +0 0.27% 446,644,121
2025-10-13 2025-10-09 21.860 20,246,787 +0 0.27% 442,594,764
2025-10-10 2025-10-08 22.043 20,246,787 +641,691 0.27% 446,307,763
2025-10-09 2025-10-06 22.124 19,605,096 +234,253 0.26% 433,750,095
2025-10-08 2025-10-03 22.307 19,370,843 +1,976 0.26% 432,096,316
2025-10-03 2025-09-30 22.367 19,368,867 +1,976 0.26% 433,228,424
2025-10-02 2025-09-29 22.489 19,366,891 -8,892 0.26% 435,536,358
2025-09-29 2025-09-25 21.517 19,375,783 -29,642 0.26% 416,910,635
2025-09-26 2025-09-24 21.821 19,405,425 -24,701 0.26% 423,440,474
2025-09-25 2025-09-23 21.740 19,430,126 -5,928 0.26% 422,406,260
2025-09-24 2025-09-22 21.861 19,436,054 +4,940 0.26% 424,895,665
2025-09-23 2025-09-19 22.549 19,431,114 +3,952 0.26% 438,160,616
2025-09-22 2025-09-18 22.570 19,427,162 -44,462 0.26% 438,464,742
2025-09-19 2025-09-17 22.995 19,471,624 -13,529 0.26% 447,745,215
2025-09-18 2025-09-16 22.630 19,485,153 +345,141 0.27% 440,956,828
2025-09-17 2025-09-15 23.197 19,140,012 +6,916 0.26% 443,994,173
2025-09-12 2025-09-10 23.400 19,133,096 -4,940 0.26% 447,706,637
2025-09-08 2025-09-04 22.671 19,138,036 +988 0.26% 433,876,210
2025-09-04 2025-09-02 23.622 19,137,048 -98,805 0.26% 452,060,176
2025-09-03 2025-09-01 23.946 19,235,853 +3,952 0.26% 460,624,084
2025-09-02 2025-08-29 24.310 19,231,901 -11,857 0.26% 467,536,660
2025-09-01 2025-08-28 24.209 19,243,758 -34,644 0.26% 465,877,262
2025-08-29 2025-08-27 24.169 19,278,402 +988 0.26% 465,935,506
2025-08-28 2025-08-26 24.978 19,277,414 +2,964 0.26% 481,520,057
2025-08-27 2025-08-25 25.039 19,274,450 -21,737 0.26% 482,616,473
2025-08-26 2025-08-22 25.080 19,296,187 -33,594 0.26% 483,941,931
2025-08-25 2025-08-21 24.918 19,329,781 -30,629 0.26% 481,654,291
2025-08-22 2025-08-20 24.918 19,360,410 -61,259 0.26% 482,417,497
2025-08-21 2025-08-19 24.553 19,421,669 +8,892 0.26% 476,867,579
2025-08-20 2025-08-18 25.363 19,412,777 -155,124 0.26% 492,367,280
2025-08-19 2025-08-15 24.655 19,567,901 -285,547 0.27% 482,438,522
2025-08-18 2025-08-14 23.906 19,853,448 -223,213 0.27% 474,609,348
2025-08-15 2025-08-13 23.076 20,076,661 -24,702 0.27% 463,283,449
2025-08-14 2025-08-12 22.914 20,101,363 -31,617 0.27% 460,598,353
2025-08-13 2025-08-11 22.226 20,132,980 +4,940 0.27% 447,466,833
2025-08-11 2025-08-07 23.116 20,128,040 -7,905 0.27% 465,283,914
2025-08-08 2025-08-06 22.954 20,135,945 -80,032 0.27% 462,205,936
2025-08-07 2025-08-05 23.157 20,215,977 -55,331 0.27% 468,135,102
2025-08-06 2025-08-04 22.529 20,271,308 -28,653 0.28% 456,696,185
2025-08-05 2025-08-01 22.418 20,299,961 -135,363 0.28% 455,081,715
2025-08-04 2025-07-31 23.025 20,435,324 -39,522 0.28% 470,525,734
2025-08-01 2025-07-30 23.531 20,474,846 -98,805 0.28% 481,796,957
2025-07-31 2025-07-29 23.177 20,573,651 -170,933 0.28% 476,834,097
2025-07-30 2025-07-28 23.430 20,744,584 -259,858 0.28% 486,044,662
2025-07-29 2025-07-25 23.025 21,004,442 -400,161 0.29% 483,629,743
2025-07-28 2025-07-24 22.620 21,404,603 -411,029 0.29% 484,178,116
2025-07-25 2025-07-23 21.912 21,815,632 -287,523 0.30% 478,020,093
2025-07-24 2025-07-22 21.203 22,103,155 -358,505 0.30% 468,660,928
2025-07-23 2025-07-21 20.343 22,461,660 -326,057 0.31% 456,939,138
2025-07-22 2025-07-18 19.898 22,787,717 -233,180 0.31% 453,424,291
2025-07-21 2025-07-17 18.926 23,020,897 -96,829 0.31% 435,696,730
2025-07-18 2025-07-16 18.906 23,117,726 -5,928 0.31% 437,061,383
2025-07-17 2025-07-15 19.007 23,123,654 -104,733 0.31% 439,513,786
2025-07-15 2025-07-11 19.088 23,228,387 -144,108 0.32% 443,385,201
2025-07-14 2025-07-10 18.805 23,372,495 -8,892 0.32% 439,512,506
2025-07-11 2025-07-09 18.278 23,381,387 -164,017 0.32% 427,374,365
2025-07-09 2025-07-07 18.481 23,545,404 -180,813 0.32% 435,138,361
2025-07-08 2025-07-04 18.683 23,726,217 -11,857 0.32% 443,282,561
2025-07-07 2025-07-03 18.724 23,738,074 -11,866 0.32% 444,465,094
2025-07-04 2025-07-02 18.683 23,749,940 -988 0.32% 443,725,784
2025-07-03 2025-06-30 19.580 23,750,928 +78,056 0.32% 465,044,441
2025-07-02 2025-06-27 19.705 23,672,872 +596,196 0.32% 466,468,432
2025-06-30 2025-06-26 20.308 23,076,676 -222,269 0.32% 468,630,756
2025-06-27 2025-06-25 20.682 23,298,945 -679,316 0.33% 481,861,589
2025-06-26 2025-06-24 20.037 23,978,261 -210,847 0.33% 480,460,499
2025-06-25 2025-06-23 19.289 24,189,108 -157,802 0.34% 466,585,030
2025-06-24 2025-06-20 19.310 24,346,910 -438,776 0.34% 470,134,947
2025-06-23 2025-06-19 18.437 24,785,686 -117,389 0.35% 456,969,837
2025-06-20 2025-06-18 18.936 24,903,075 -163,575 0.35% 471,557,140
2025-06-19 2025-06-17 19.289 25,066,650 -936,224 0.35% 483,511,986
2025-06-18 2025-06-16 19.144 26,002,874 +714,917 0.36% 497,787,461
2025-06-17 2025-06-13 18.603 25,287,957 -47,148 0.35% 470,435,136
2025-06-16 2025-06-12 18.665 25,335,105 -290,585 0.35% 472,892,054
2025-06-13 2025-06-11 18.499 25,625,690 -156,103 0.36% 474,054,797
2025-06-12 2025-06-10 17.689 25,781,793 -1,925 0.36% 456,042,847
2025-06-09 2025-06-05 17.398 25,783,718 -1,924 0.36% 448,573,870
2025-06-05 2025-06-03 16.712 25,785,642 -1,924 0.36% 430,920,315
2025-05-30 2025-05-28 16.670 25,787,566 +1,924 0.36% 429,880,447
2025-05-16 2025-05-14 16.899 25,785,642 -4,811 0.36% 435,744,050
2025-05-12 2025-05-08 15.652 25,790,453 -5,773 0.36% 403,661,117
2025-05-06 2025-04-30 14.758 25,796,226 -1,925 0.36% 380,695,281
2025-04-28 2025-04-24 14.550 25,798,151 +1,925 0.36% 375,361,384
2025-04-24 2025-04-22 14.404 25,796,226 +740 0.36% 371,580,041
2025-04-11 2025-04-09 13.594 25,795,486 +3,849 0.36% 350,658,551
2025-03-31 2025-03-27 16.109 25,791,637 -5,774 0.36% 415,473,742
2025-03-27 2025-03-25 16.275 25,797,411 +2,887 0.36% 419,856,476
2025-03-25 2025-03-21 16.525 25,794,524 +2,887 0.36% 426,243,351
2025-03-24 2025-03-20 16.608 25,791,637 +1,924 0.36% 428,340,025
2025-03-18 2025-03-14 17.169 25,789,713 +76,014 0.36% 442,781,562
2025-03-17 2025-03-13 16.150 25,713,699 +2,887 0.36% 415,287,200
2025-03-13 2025-03-11 16.296 25,710,812 +2,886 0.36% 418,981,480
2025-03-12 2025-03-10 16.462 25,707,926 -48,110 0.36% 423,209,291
2025-03-11 2025-03-07 16.566 25,756,036 +4,811 0.36% 426,678,064
2025-03-07 2025-03-05 15.963 25,751,225 +2,887 0.36% 411,075,965
2025-03-03 2025-02-27 16.400 25,748,338 -1,925 0.36% 422,268,977
2025-02-28 2025-02-26 16.525 25,750,263 -3,848 0.36% 425,511,957
2025-02-27 2025-02-25 15.880 25,754,111 -4,812 0.36% 408,980,774
2025-02-26 2025-02-24 16.400 25,758,923 -2,886 0.36% 422,442,569
2025-02-21 2025-02-19 15.568 25,761,809 +2,886 0.36% 401,070,893
2025-02-19 2025-02-17 16.005 25,758,923 +1,925 0.36% 412,269,681
2025-02-18 2025-02-14 16.192 25,756,998 -8,660 0.36% 417,057,248
2025-02-14 2025-02-12 15.901 25,765,658 +962 0.36% 409,699,698
2025-02-12 2025-02-10 15.735 25,764,696 +3,849 0.36% 405,400,120
2025-02-06 2025-02-04 15.319 25,760,847 +2,887 0.36% 394,630,454
2025-02-04 2025-01-28 14.945 25,757,960 +2,886 0.36% 384,949,115
2025-02-03 2025-01-24 15.049 25,755,074 -9,622 0.36% 387,582,660
2025-01-21 2025-01-17 14.217 25,764,696 -3,849 0.36% 366,306,053
2025-01-16 2025-01-14 13.802 25,768,545 +3,849 0.36% 355,648,472
2025-01-09 2025-01-07 14.529 25,764,696 -37,668 0.36% 374,339,081
2024-12-27 2024-12-20 15.090 25,802,364 +4,811 0.36% 389,366,954
2024-12-12 2024-12-10 16.317 25,797,553 -962 0.36% 420,931,223
2024-11-26 2024-11-22 15.028 25,798,515 +34,639 0.36% 387,700,157
2024-11-22 2024-11-20 16.254 25,763,876 +8,660 0.36% 418,775,171
2024-11-15 2024-11-13 16.504 25,755,216 +962 0.36% 425,058,465
2024-11-12 2024-11-08 18.083 25,754,254 -39,450 0.36% 465,726,766
2024-11-11 2024-11-07 18.520 25,793,704 -61,581 0.36% 477,699,060
2024-11-08 2024-11-06 17.044 25,855,285 -3,849 0.36% 440,682,853
2024-11-07 2024-11-05 17.751 25,859,134 -156,839 0.36% 459,023,393
2024-11-06 2024-11-04 17.336 26,015,973 +289,623 0.36% 451,018,970
2024-11-05 2024-11-01 17.294 25,726,350 +340,819 0.36% 444,914,163
2024-11-01 2024-10-30 17.231 25,385,531 +4,748 0.36% 437,415,790
2024-10-30 2024-10-28 17.526 25,380,783 +949 0.36% 444,818,911
2024-10-29 2024-10-25 17.715 25,379,834 -41,776 0.36% 449,613,842
2024-10-28 2024-10-24 17.715 25,421,610 -1,899 0.36% 450,353,920
2024-10-25 2024-10-23 17.884 25,423,509 -102,930 0.36% 454,671,867
2024-10-24 2024-10-22 17.252 25,526,439 +720,805 0.36% 440,381,469
2024-10-23 2024-10-21 17.357 24,805,634 +8,545 0.35% 430,558,774
2024-10-22 2024-10-18 17.547 24,797,089 +3,798 0.35% 435,111,541
2024-10-21 2024-10-17 16.473 24,793,291 +950 0.35% 408,409,496
2024-10-17 2024-10-15 16.430 24,792,341 +1,898 0.35% 407,349,361
2024-10-16 2024-10-14 17.273 24,790,443 +1,899 0.35% 428,206,288
2024-10-14 2024-10-09 16.557 24,788,544 -15,191 0.35% 410,419,951
2024-10-10 2024-10-08 17.126 24,803,735 +50,321 0.35% 424,778,501
2024-10-09 2024-10-07 21.644 24,753,414 -799,880 0.35% 535,761,912
2024-10-08 2024-10-04 19.253 25,553,294 -785,371 0.36% 491,980,611
2024-10-07 2024-10-03 17.842 26,338,665 -722,707 0.37% 469,928,808
2024-10-04 2024-10-02 18.052 27,061,372 -1,354,669 0.38% 488,523,583
2024-10-03 2024-09-30 16.452 28,416,041 -832,831 0.40% 467,486,964
2024-10-02 2024-09-27 15.483 29,248,872 -352,248 0.41% 452,846,860
2024-09-30 2024-09-26 14.724 29,601,120 -1,060,457 0.42% 435,853,180
2024-09-27 2024-09-25 14.029 30,661,577 -149,065 0.43% 430,153,655
2024-09-26 2024-09-24 13.734 30,810,642 -876,567 0.44% 423,158,670
2024-09-25 2024-09-23 12.849 31,687,209 -33,230 0.45% 407,163,392
2024-09-24 2024-09-20 12.639 31,720,439 -52,221 0.45% 400,908,570
2024-09-23 2024-09-19 12.555 31,772,660 -73,108 0.45% 398,891,457
2024-09-20 2024-09-17 12.218 31,845,768 -6,274 0.45% 389,076,160
2024-09-19 2024-09-16 12.028 31,852,042 -2,848 0.45% 383,114,234
2024-09-17 2024-09-13 11.965 31,854,890 -130,076 0.45% 381,135,450
2024-09-16 2024-09-12 11.712 31,984,966 -2,848 0.45% 374,606,738
2024-09-10 2024-09-05 12.112 31,987,814 -24,686 0.45% 387,442,543
2024-09-09 2024-09-04 11.986 32,012,500 -2,407 0.45% 383,695,546
2024-09-05 2024-09-03 12.344 32,014,907 -13,292 0.45% 395,188,921
2024-09-04 2024-09-02 12.407 32,028,199 -3,798 0.45% 397,376,988
2024-08-29 2024-08-27 11.754 32,031,997 -25,635 0.45% 376,507,051
2024-08-23 2024-08-21 11.249 32,057,632 -37,979 0.45% 360,601,556
2024-08-22 2024-08-20 11.270 32,095,611 -2,848 0.45% 361,704,848
2024-08-21 2024-08-19 11.354 32,098,459 -16,141 0.45% 364,441,519
2024-08-02 2024-07-31 11.438 32,114,600 -15,191 0.45% 367,330,717
2024-08-01 2024-07-30 11.017 32,129,791 +1,899 0.45% 353,968,397
2024-07-30 2024-07-26 11.101 32,127,892 -3,798 0.45% 356,654,532
2024-07-29 2024-07-25 11.038 32,131,690 -21,837 0.45% 354,666,162
2024-07-26 2024-07-24 11.291 32,153,527 -18,990 0.46% 363,034,842
2024-07-25 2024-07-23 11.438 32,172,517 -949 0.46% 367,993,179
2024-07-23 2024-07-19 11.586 32,173,466 -13,292 0.46% 372,748,100
2024-07-22 2024-07-18 11.796 32,186,758 -6,647 0.46% 379,682,134
2024-07-19 2024-07-17 11.712 32,193,405 -27,534 0.46% 377,047,968
2024-07-18 2024-07-16 11.417 32,220,939 -23,736 0.46% 367,868,312
2024-07-17 2024-07-15 11.607 32,244,675 -36,948 0.46% 374,252,322
2024-07-16 2024-07-12 11.859 32,281,623 -17,712 0.46% 382,841,189
2024-07-12 2024-07-10 11.375 32,299,335 -16,141 0.46% 367,402,613
2024-07-11 2024-07-09 11.164 32,315,476 -10,444 0.46% 360,779,064
2024-07-10 2024-07-08 11.059 32,325,920 -47,655 0.46% 357,490,987
2024-07-08 2024-07-04 11.417 32,373,575 -41,776 0.46% 369,610,966
2024-07-05 2024-07-03 11.480 32,415,351 -18,990 0.46% 372,136,382
2024-07-04 2024-07-02 12.335 32,434,341 +126,695 0.46% 400,090,780
2024-07-03 2024-06-28 12.138 32,307,646 +1,357,007 0.46% 392,134,449
2024-06-26 2024-06-24 12.445 30,950,639 -2,728 0.46% 385,191,464
2024-06-25 2024-06-21 12.401 30,953,367 -2,729 0.46% 383,864,194
2024-06-21 2024-06-19 12.335 30,956,096 +4,548 0.46% 381,856,027
2024-06-19 2024-06-17 11.808 30,951,548 -5,458 0.46% 365,466,239
2024-06-13 2024-06-11 12.181 30,957,006 -9,095 0.46% 377,102,420
2024-06-12 2024-06-07 12.423 30,966,101 +6,367 0.46% 384,703,003
2024-06-11 2024-06-06 12.445 30,959,734 -5,458 0.46% 385,304,654
2024-06-07 2024-06-05 12.533 30,965,192 -36,383 0.46% 388,096,062
2024-06-05 2024-06-03 12.467 31,001,575 +381,725 0.46% 386,507,050
2024-05-31 2024-05-29 12.621 30,619,850 +5,457 0.45% 386,460,894
2024-05-29 2024-05-27 12.929 30,614,393 -909 0.45% 395,816,216
2024-05-27 2024-05-23 13.347 30,615,302 +4,548 0.45% 408,618,328
2024-05-21 2024-05-17 14.292 30,610,754 -30,016 0.45% 437,499,929
2024-05-20 2024-05-16 13.611 30,640,770 -207,311 0.45% 417,043,087
2024-05-14 2024-05-10 12.709 30,848,081 -1,819 0.46% 392,054,636
2024-05-10 2024-05-08 12.006 30,849,900 +3,638 0.46% 370,371,028
2024-05-09 2024-05-07 12.313 30,846,262 +3,638 0.46% 379,822,924
2024-05-08 2024-05-06 12.291 30,842,624 -4,547 0.46% 379,099,953
2024-05-07 2024-05-03 12.335 30,847,171 -14,135 0.46% 380,512,393
2024-04-26 2024-04-24 11.038 30,861,306 -236,490 0.46% 340,650,179
2024-04-23 2024-04-19 9.895 31,097,796 -34,564 0.46% 307,703,706
2024-04-11 2024-04-09 10.225 31,132,360 -4,548 0.46% 318,313,897
2024-04-05 2024-04-02 10.477 31,136,908 +2,729 0.46% 326,233,828
2024-03-12 2024-03-08 10.433 31,134,179 +181,915 0.46% 324,836,063
2024-03-08 2024-03-06 10.367 30,952,264 -9,096 0.46% 320,896,309
2024-02-21 2024-02-19 10.411 30,961,360 +745,853 0.46% 322,352,183
2024-02-20 2024-02-16 10.719 30,215,507 -1,819 0.45% 323,888,187
2024-02-08 2024-02-06 10.411 30,217,326 -4,548 0.45% 314,605,721
2024-02-02 2024-01-31 9.873 30,221,874 -8,186 0.45% 298,372,185
2024-01-31 2024-01-29 10.258 30,230,060 +8,350 0.45% 310,085,359
2024-01-26 2024-01-24 9.928 30,221,710 +8,186 0.45% 300,031,872
2024-01-22 2024-01-18 9.488 30,213,524 +90,958 0.45% 286,663,755
2024-01-16 2024-01-12 10.005 30,122,566 -16,373 0.45% 301,365,799
2024-01-10 2024-01-08 10.203 30,138,939 -4,547 0.45% 307,493,927
2023-12-27 2023-12-21 10.664 30,143,486 -4,548 0.45% 321,459,169
2023-11-30 2023-11-28 11.962 30,148,034 +42,750 0.45% 360,618,912
2023-11-27 2023-11-23 12.533 30,105,284 -2,729 0.44% 377,318,577
2023-11-24 2023-11-22 12.313 30,108,013 +722,753 0.44% 370,732,556
2023-11-09 2023-11-07 12.006 29,385,260 -1,820 0.43% 352,787,171
2023-11-07 2023-11-03 12.028 29,387,080 -3,638 0.43% 353,455,191
2023-10-27 2023-10-25 11.874 29,390,718 -41,583 0.43% 348,975,195
2023-10-20 2023-10-18 13.479 29,432,301 -2,729 0.43% 396,711,960
2023-10-19 2023-10-17 13.611 29,435,030 -7,276 0.43% 400,632,092
2023-10-18 2023-10-16 13.589 29,442,306 -10,915 0.44% 400,083,739
2023-10-17 2023-10-13 13.677 29,453,221 -4,405 0.44% 402,822,559
2023-10-16 2023-10-12 13.809 29,457,626 -39,041 0.44% 406,769,134
2023-10-13 2023-10-11 13.303 29,496,667 -1,674 0.44% 392,390,896
2023-10-12 2023-10-10 13.105 29,498,341 -9,723 0.44% 386,575,614
2023-10-06 2023-10-04 12.885 29,508,064 -19,101 0.44% 380,214,728
2023-10-03 2023-09-28 13.149 29,527,165 -29,107 0.44% 388,251,854
2023-09-29 2023-09-27 13.369 29,556,272 -5,457 0.44% 395,133,487
2023-09-27 2023-09-25 13.545 29,561,729 -3,639 0.44% 400,406,526
2023-09-26 2023-09-22 13.677 29,565,368 -9,095 0.44% 404,356,359
2023-09-22 2023-09-20 13.413 29,574,463 -20,921 0.44% 396,677,261
2023-09-19 2023-09-15 13.303 29,595,384 -9,868 0.44% 393,704,118
2023-09-18 2023-09-14 13.325 29,605,252 -54,574 0.44% 394,486,358
2023-09-15 2023-09-13 13.259 29,659,826 -3,276 0.44% 393,257,047
2023-09-13 2023-09-11 13.589 29,663,102 +3,639 0.44% 403,084,078
2023-09-07 2023-09-05 13.677 29,659,463 +20,920 0.44% 405,643,267
2023-09-06 2023-09-04 14.138 29,638,543 -41,557 0.44% 419,042,842
2023-08-25 2023-08-23 12.423 29,680,100 -909 0.44% 368,726,551
2023-08-18 2023-08-16 13.017 29,681,009 +9,095 0.44% 386,358,944
2023-08-10 2023-08-08 14.534 29,671,914 -47,298 0.44% 431,258,457
2023-08-08 2023-08-04 15.172 29,719,212 -50,026 0.44% 450,896,624
2023-08-07 2023-08-03 14.864 29,769,238 -55,414 0.44% 442,491,586
2023-08-03 2023-08-01 14.864 29,824,652 -9,096 0.44% 443,315,263
2023-07-28 2023-07-26 13.369 29,833,748 -1,819 0.44% 398,843,023
2023-07-27 2023-07-25 13.325 29,835,567 -3,639 0.44% 397,555,277
2023-07-24 2023-07-20 12.599 29,839,206 +1,819 0.44% 375,952,076
2023-07-21 2023-07-19 12.797 29,837,387 +27,288 0.44% 381,833,805
2023-07-13 2023-07-11 13.259 29,810,099 -13,644 0.44% 395,249,504
2023-07-06 2023-07-04 15.321 29,823,743 +195,692 0.44% 456,920,199
2023-07-05 2023-07-03 15.458 29,628,051 +1,180,715 0.44% 457,993,114
2023-06-20 2023-06-16 15.847 28,447,336 -4,304 0.44% 450,816,485
2023-06-15 2023-06-13 15.344 28,451,640 -874 0.44% 436,550,208
2023-06-14 2023-06-12 15.275 28,452,514 -26,199 0.44% 434,608,856
2023-06-13 2023-06-09 15.504 28,478,713 -874 0.44% 441,530,917
2023-06-12 2023-06-08 15.641 28,479,587 -20,086 0.44% 445,457,712
2023-06-07 2023-06-05 15.366 28,499,673 +420,238 0.44% 437,939,874
2023-06-06 2023-06-02 15.298 28,079,435 -8,734 0.43% 429,553,161
2023-06-01 2023-05-30 15.435 28,088,169 -873 0.43% 433,546,234
2023-05-30 2023-05-25 15.733 28,089,042 -5,240 0.43% 441,922,136
2023-05-24 2023-05-22 16.855 28,094,282 -17,466 0.43% 473,530,376
2023-05-23 2023-05-19 16.855 28,111,748 -2,620 0.43% 473,824,766
2023-05-19 2023-05-17 16.580 28,114,368 +6,113 0.43% 466,142,803
2023-05-18 2023-05-16 17.084 28,108,255 -6,113 0.43% 480,202,928
2023-05-11 2023-05-09 17.748 28,114,368 -84,713 0.43% 498,978,829
2023-05-10 2023-05-08 17.977 28,199,081 -89,080 0.43% 506,940,167
2023-05-09 2023-05-05 17.748 28,288,161 -130,024 0.44% 502,063,338
2023-05-08 2023-05-04 17.634 28,418,185 -578,615 0.44% 501,117,021
2023-05-05 2023-05-03 16.763 28,996,800 -67,247 0.45% 486,086,149
2023-05-04 2023-05-02 16.947 29,064,047 -8,733 0.45% 492,538,177
2023-05-03 2023-04-28 17.199 29,072,780 -179,032 0.45% 500,009,885
2023-05-02 2023-04-27 16.855 29,251,812 -130,126 0.45% 493,040,596
2023-04-28 2023-04-26 16.031 29,381,938 -2,620 0.45% 471,010,479
2023-04-27 2023-04-25 16.328 29,384,558 -82,093 0.45% 479,800,597
2023-04-26 2023-04-24 16.145 29,466,651 +873 0.45% 475,742,541
2023-04-25 2023-04-21 16.237 29,465,778 -31,440 0.45% 478,427,615
2023-04-24 2023-04-20 16.512 29,497,218 -944,942 0.45% 487,044,243
2023-04-21 2023-04-19 16.008 30,442,160 -1,746 0.47% 487,309,336
2023-04-20 2023-04-18 16.214 30,443,906 -341,151 0.47% 493,612,014
2023-04-19 2023-04-17 15.779 30,785,057 -5,240 0.47% 485,748,285
2023-04-18 2023-04-14 15.206 30,790,297 -4,366 0.47% 468,202,846
2023-04-14 2023-04-12 15.023 30,794,663 -11,354 0.47% 462,627,438
2023-04-12 2023-04-06 14.794 30,806,017 -873 0.47% 455,743,161
2023-04-06 2023-04-03 14.817 30,806,890 -1,747 0.47% 456,461,581
2023-04-04 2023-03-31 14.771 30,808,637 -3,493 0.47% 455,076,377
2023-03-28 2023-03-24 14.954 30,812,130 +26,200 0.47% 460,772,970
2023-03-21 2023-03-17 15.115 30,785,930 +90,826 0.47% 465,316,341
2023-03-16 2023-03-14 14.473 30,695,104 +1,747 0.47% 444,261,091
2023-03-09 2023-03-07 15.870 30,693,357 -5,116 0.47% 487,112,997
2023-03-08 2023-03-06 15.870 30,698,473 -1,158,964 0.47% 487,194,189
2023-03-07 2023-03-03 15.985 31,857,437 -1,746 0.49% 509,235,119
2023-03-06 2023-03-02 16.237 31,859,183 -3,494 0.49% 517,288,664
2023-02-27 2023-02-23 15.756 31,862,677 -873 0.49% 502,022,048
2023-02-23 2023-02-21 16.054 31,863,550 -7,224 0.49% 511,521,944
2023-02-22 2023-02-20 16.145 31,870,774 -16,419 0.49% 514,557,389
2023-02-01 2023-01-30 16.763 31,887,193 -4,366 0.49% 534,539,082
2023-01-31 2023-01-27 17.359 31,891,559 -101,307 0.49% 553,601,231
2023-01-30 2023-01-26 17.473 31,992,866 -53,273 0.49% 559,023,129
2023-01-27 2023-01-20 17.199 32,046,139 -12,226 0.49% 551,147,372
2023-01-18 2023-01-16 17.061 32,058,365 -37,553 0.49% 546,952,654
2023-01-17 2023-01-13 17.153 32,095,918 -55,838 0.49% 550,533,450
2023-01-16 2023-01-12 17.015 32,151,756 -725,736 0.49% 547,073,405
2023-01-13 2023-01-11 16.947 32,877,492 -362,316 0.51% 557,163,287
2023-01-12 2023-01-10 16.305 33,239,808 -22,707 0.51% 541,989,149
2023-01-11 2023-01-09 16.420 33,262,515 -88,206 0.51% 546,168,100
2023-01-10 2023-01-06 15.962 33,350,721 -22,707 0.51% 532,341,222
2023-01-09 2023-01-05 15.962 33,373,428 -90,826 0.51% 532,703,669
2023-01-06 2023-01-04 16.260 33,464,254 -321,385 0.51% 544,116,115
2023-01-05 2023-01-03 15.641 33,785,639 -100,433 0.52% 528,451,254
2023-01-04 2022-12-30 15.344 33,886,072 -56,766 0.52% 519,933,887
2023-01-03 2022-12-29 14.954 33,942,838 -18,340 0.52% 507,590,429
2022-12-30 2022-12-28 14.954 33,961,178 -231,432 0.52% 507,864,690
2022-12-29 2022-12-23 14.382 34,192,610 -18,340 0.53% 491,749,569
2022-12-28 2022-12-22 14.290 34,210,950 -13,906 0.53% 488,879,488
2022-12-23 2022-12-21 13.970 34,224,856 -4,367 0.53% 478,105,298
2022-12-22 2022-12-20 13.741 34,229,223 -52,400 0.53% 470,327,511
2022-12-19 2022-12-15 13.672 34,281,623 -117,401 0.53% 468,692,277
2022-12-07 2022-12-05 14.428 34,399,024 -80,346 0.53% 496,293,699
2022-12-06 2022-12-02 13.534 34,479,370 -11,354 0.53% 466,658,192
2022-12-05 2022-12-01 13.580 34,490,724 -26,200 0.53% 468,391,598
2022-12-02 2022-11-30 13.580 34,516,924 -128,379 0.53% 468,747,399
2022-12-01 2022-11-29 13.328 34,645,303 -110,039 0.53% 461,763,329
2022-11-30 2022-11-28 12.321 34,755,342 -8,734 0.53% 428,209,141
2022-11-29 2022-11-25 12.847 34,764,076 -40,173 0.53% 446,627,689
2022-11-28 2022-11-24 12.527 34,804,249 -5,240 0.54% 435,985,138
2022-11-25 2022-11-23 12.412 34,809,489 -20,960 0.54% 432,064,939
2022-11-24 2022-11-22 12.321 34,830,449 +284,270 0.54% 429,134,509
2022-11-18 2022-11-16 12.046 34,546,179 -1,747 0.53% 416,138,459
2022-11-15 2022-11-11 11.634 34,547,926 -2,620 0.53% 401,918,304
2022-11-02 2022-10-31 9.790 34,550,546 +1,747 0.53% 338,254,144
2022-10-25 2022-10-21 11.095 34,548,799 -874 0.53% 383,335,312
2022-10-19 2022-10-17 11.233 34,549,673 +6,315 0.53% 388,092,317
2022-09-30 2022-09-28 11.496 34,543,358 +86,459 0.53% 397,118,722
2022-09-28 2022-09-26 11.840 34,456,899 -23,580 0.53% 407,961,166
2022-09-27 2022-09-23 12.092 34,480,479 +162,440 0.53% 416,926,312
2022-09-26 2022-09-22 12.069 34,318,039 -20,889 0.53% 414,176,230
2022-09-20 2022-09-16 12.618 34,338,928 -4,366 0.53% 433,301,731
2022-09-19 2022-09-15 12.824 34,343,294 -4,367 0.53% 440,435,246
2022-09-15 2022-09-13 13.053 34,347,661 -21,833 0.53% 448,357,166
2022-09-14 2022-09-09 12.985 34,369,494 -37,553 0.53% 446,280,888
2022-09-13 2022-09-08 12.573 34,407,047 -34,934 0.53% 432,585,379
2022-09-09 2022-09-07 12.595 34,441,981 +17,467 0.53% 433,813,341
2022-09-02 2022-08-31 12.916 34,424,514 -30,567 0.53% 444,630,257
2022-08-31 2022-08-29 12.847 34,455,081 -2,620 0.53% 442,657,909
2022-08-30 2022-08-26 13.031 34,457,701 -8,733 0.53% 449,004,461
2022-08-29 2022-08-25 13.145 34,466,434 +137,922 0.53% 453,064,815
2022-08-02 2022-07-29 13.374 34,328,512 -873 0.53% 459,113,346
2022-08-01 2022-07-28 13.466 34,329,385 -6,113 0.53% 462,269,714
2022-07-29 2022-07-27 13.512 34,335,498 -38,427 0.53% 463,924,656
2022-07-28 2022-07-26 13.603 34,373,925 -76,507 0.53% 467,592,635
2022-07-26 2022-07-22 13.443 34,450,432 -1,899 0.53% 463,110,753
2022-07-25 2022-07-21 13.374 34,452,331 -1,747 0.53% 460,769,315
2022-07-15 2022-07-13 13.924 34,454,078 -3,493 0.53% 479,729,365
2022-07-07 2022-07-05 16.428 34,457,571 -55,893 0.53% 566,067,584
2022-07-06 2022-07-04 16.379 34,513,464 +1,810,321 0.53% 565,310,797
2022-07-05 2022-06-30 16.574 32,703,143 -39,562 0.53% 542,007,323
2022-07-04 2022-06-29 16.476 32,742,705 -38,738 0.53% 539,484,892
2022-06-30 2022-06-28 16.549 32,781,443 -41,210 0.53% 542,509,564
2022-06-29 2022-06-27 16.428 32,822,653 -32,968 0.54% 539,209,217
2022-06-28 2022-06-24 16.282 32,855,621 -100,553 0.54% 534,967,203
2022-06-27 2022-06-23 16.355 32,956,174 -166,489 0.54% 539,003,569
2022-06-24 2022-06-22 15.846 33,122,663 +100,553 0.54% 524,847,804
2022-06-23 2022-06-21 15.991 33,022,110 -194,513 0.54% 528,062,335
2022-06-22 2022-06-20 15.385 33,216,623 -6,593 0.54% 511,022,112
2022-06-20 2022-06-16 15.045 33,223,216 -51,101 0.54% 499,836,902
2022-06-17 2022-06-15 15.336 33,274,317 -311,633 0.54% 510,294,850
2022-06-14 2022-06-10 14.875 33,585,950 -2,473 0.55% 499,589,231
2022-06-13 2022-06-09 14.778 33,588,423 -1,648 0.55% 496,365,815
2022-06-10 2022-06-08 14.923 33,590,071 -9,891 0.55% 501,280,712
2022-06-09 2022-06-07 14.851 33,599,962 -28,023 0.55% 498,982,329
2022-06-08 2022-06-06 14.826 33,627,985 -14,011 0.55% 498,582,479
2022-06-06 2022-06-01 14.608 33,641,996 -4,121 0.55% 491,443,056
2022-06-02 2022-05-31 14.608 33,646,117 -25,551 0.55% 491,503,256
2022-06-01 2022-05-30 14.462 33,671,668 -29,671 0.55% 486,974,082
2022-05-31 2022-05-27 14.244 33,701,339 -22,254 0.55% 480,043,081
2022-05-30 2022-05-26 13.953 33,723,593 -8,242 0.55% 470,540,101
2022-05-27 2022-05-25 13.904 33,731,835 +555,438 0.55% 469,018,039
2022-05-25 2022-05-23 14.026 33,176,397 +41,211 0.54% 465,320,316
2022-05-23 2022-05-19 13.734 33,135,186 +3,296 0.54% 455,093,677
2022-05-18 2022-05-16 13.419 33,131,890 +4,122 0.54% 444,596,766
2022-05-17 2022-05-13 13.589 33,127,768 -16,485 0.54% 450,168,560
2022-05-13 2022-05-11 13.589 33,144,253 +9,067 0.54% 450,392,572
2022-05-12 2022-05-10 13.589 33,135,186 +8,242 0.54% 450,269,362
2022-05-04 2022-04-29 13.977 33,126,944 -25,551 0.54% 463,019,001
2022-05-03 2022-04-28 13.662 33,152,495 -12,363 0.54% 452,917,989
2022-04-29 2022-04-27 13.468 33,164,858 +13,188 0.54% 446,648,708
2022-04-28 2022-04-26 13.492 33,151,670 +24,726 0.54% 447,275,551
2022-04-12 2022-04-08 14.875 33,126,944 -8,242 0.54% 492,761,541
2022-03-30 2022-03-28 14.462 33,135,186 -16,484 0.54% 479,215,249
2022-03-29 2022-03-25 14.535 33,151,670 +16,484 0.54% 481,867,005
2022-03-28 2022-03-24 14.875 33,135,186 -9,891 0.54% 492,884,141
2022-03-25 2022-03-23 14.948 33,145,077 +1,027,836 0.54% 495,444,146
2022-03-24 2022-03-22 14.778 32,117,241 +2,473 0.52% 474,624,858
2022-03-22 2022-03-18 15.069 32,114,768 -4,121 0.52% 483,939,806
2022-03-17 2022-03-15 13.370 32,118,889 -1,649 0.52% 429,444,525
2022-03-14 2022-03-10 14.705 32,120,538 +4,121 0.52% 472,335,287
2022-03-08 2022-03-04 15.554 32,116,417 +825 0.52% 499,551,278
2022-03-03 2022-03-01 15.846 32,115,592 -37,090 0.52% 508,890,180
2022-03-01 2022-02-25 15.749 32,152,682 -12,363 0.52% 506,357,048
2022-02-25 2022-02-23 16.452 32,165,045 +10,715 0.52% 529,186,570
2022-02-21 2022-02-17 16.646 32,154,330 -1,649 0.52% 535,252,294
2022-02-15 2022-02-11 18.127 32,155,979 -95,734 0.52% 582,877,505
2022-02-14 2022-02-10 17.544 32,251,713 -7,418 0.53% 565,830,093
2022-02-11 2022-02-09 17.350 32,259,131 -40,386 0.53% 559,697,881
2022-02-10 2022-02-08 17.204 32,299,517 -128,576 0.53% 555,695,936
2022-02-09 2022-02-07 17.010 32,428,093 -9,066 0.53% 551,612,863
2022-02-08 2022-02-04 16.865 32,437,159 -19,781 0.53% 547,044,393
2022-02-07 2022-01-31 16.525 32,456,940 -9,066 0.53% 536,351,676
2022-02-04 2022-01-27 16.574 32,466,006 -45,332 0.53% 538,077,120
2022-01-28 2022-01-26 16.792 32,511,338 +29,672 0.53% 545,928,660
2022-01-27 2022-01-25 16.865 32,481,666 -9,067 0.53% 547,794,993
2022-01-26 2022-01-24 17.035 32,490,733 -271 0.53% 553,466,805
2022-01-24 2022-01-20 17.229 32,491,004 -92,592 0.53% 559,778,788
2022-01-21 2022-01-19 16.598 32,583,596 +1,649 0.53% 540,816,672
2022-01-18 2022-01-14 16.331 32,581,947 -57,695 0.53% 532,092,398
2022-01-14 2022-01-12 16.185 32,639,642 -33,100 0.53% 528,282,443
2022-01-11 2022-01-07 16.331 32,672,742 +3,297 0.53% 533,575,162
2021-12-30 2021-12-28 15.894 32,669,445 +12,363 0.53% 519,251,804
2021-12-20 2021-12-16 15.749 32,657,082 -44,449 0.53% 514,300,600
2021-12-17 2021-12-15 15.749 32,701,531 +57,694 0.53% 515,000,605
2021-12-15 2021-12-13 16.137 32,643,837 -16,705 0.53% 526,766,082
2021-12-13 2021-12-09 16.404 32,660,542 -16,484 0.53% 535,753,529
2021-12-10 2021-12-08 16.161 32,677,026 -54,536 0.53% 528,094,580
2021-12-09 2021-12-07 16.282 32,731,562 -9,890 0.53% 532,947,229
2021-12-08 2021-12-06 15.870 32,741,452 -8,242 0.53% 519,601,793
2021-12-02 2021-11-30 15.579 32,749,694 -16,484 0.53% 510,196,214
2021-12-01 2021-11-29 15.870 32,766,178 +2,472 0.53% 519,994,190
2021-11-30 2021-11-26 16.015 32,763,706 -3,297 0.53% 524,725,189
2021-11-29 2021-11-25 16.476 32,767,003 -18,956 0.53% 539,885,237
2021-11-26 2021-11-24 16.622 32,785,959 -6,594 0.53% 544,971,035
2021-11-25 2021-11-23 16.646 32,792,553 -19,781 0.53% 545,876,379
2021-11-24 2021-11-22 16.646 32,812,334 -18,759 0.54% 546,205,660
2021-11-23 2021-11-19 16.671 32,831,093 -2,472 0.54% 547,314,603
2021-11-22 2021-11-18 16.695 32,833,565 -99,729 0.54% 548,152,546
2021-11-19 2021-11-17 16.768 32,933,294 -2,473 0.54% 552,214,970
2021-11-18 2021-11-16 16.840 32,935,767 -12,363 0.54% 554,654,076
2021-11-16 2021-11-12 16.865 32,948,130 -168,138 0.54% 555,661,789
2021-11-15 2021-11-11 16.816 33,116,268 +579,055 0.54% 556,890,206
2021-11-12 2021-11-10 16.476 32,537,213 +10,567 0.53% 536,099,104
2021-11-11 2021-11-09 16.574 32,526,646 +5,769 0.53% 539,082,140
2021-11-09 2021-11-05 16.258 32,520,877 +4,121 0.53% 528,727,633
2021-11-04 2021-11-02 16.525 32,516,756 -824 0.53% 537,340,136
2021-10-28 2021-10-26 17.156 32,517,580 +92,311 0.53% 557,869,462
2021-10-26 2021-10-22 17.277 32,425,269 +824 0.53% 560,219,909
2021-10-19 2021-10-15 16.646 32,424,445 +33,276 0.53% 539,748,724
2021-10-18 2021-10-12 16.622 32,391,169 -431,059 0.53% 538,408,801
2021-09-24 2021-09-21 15.190 32,822,228 +82,421 0.54% 498,582,864
2021-09-23 2021-09-20 15.093 32,739,807 -1,649 0.53% 494,153,023
2021-09-20 2021-09-16 15.894 32,741,456 -4,945 0.53% 520,396,354
2021-09-15 2021-09-13 16.307 32,746,401 -8,242 0.53% 533,983,461
2021-09-09 2021-09-07 16.428 32,754,643 -41,210 0.53% 538,091,951
2021-09-08 2021-09-06 16.379 32,795,853 -8,242 0.53% 537,177,311
2021-09-07 2021-09-03 16.331 32,804,095 -24,726 0.53% 535,720,274
2021-09-03 2021-09-01 16.210 32,828,821 +37,913 0.54% 532,140,981
2021-09-02 2021-08-31 15.797 32,790,908 +24,726 0.53% 517,999,557
2021-08-27 2021-08-25 15.749 32,766,182 +1,355,773 0.53% 516,018,763
2021-08-26 2021-08-24 15.749 31,410,409 +8,242 0.51% 494,667,349
2021-08-17 2021-08-13 15.724 31,402,167 -3,297 0.51% 493,775,550
2021-08-11 2021-08-09 15.773 31,405,464 +31,966 0.51% 495,351,552
2021-08-02 2021-07-29 15.821 31,373,498 -149,181 0.51% 496,369,966
2021-07-30 2021-07-28 15.603 31,522,679 -8,242 0.51% 491,845,893
2021-07-28 2021-07-26 15.918 31,530,921 -824 0.51% 501,921,100
2021-07-26 2021-07-22 16.598 31,531,745 -1,648 0.51% 523,358,238
2021-07-23 2021-07-21 16.379 31,533,393 +8,242 0.51% 516,498,939
2021-07-22 2021-07-20 16.476 31,525,151 +74,178 0.51% 519,423,874
2021-07-21 2021-07-19 16.671 31,450,973 -16,484 0.51% 524,307,150
2021-07-16 2021-07-14 16.719 31,467,457 +469,797 0.51% 526,109,115
2021-07-15 2021-07-13 16.938 30,997,660 -16,484 0.51% 525,024,162
2021-07-14 2021-07-12 16.719 31,014,144 +2,472 0.51% 518,530,108
2021-07-13 2021-07-09 16.889 31,011,672 +35,441 0.51% 523,756,443
2021-07-12 2021-07-08 16.889 30,976,231 +3,297 0.51% 523,157,880
2021-07-08 2021-07-06 19.617 30,972,934 +3,460,727 0.51% 607,609,759
2021-07-07 2021-07-05 19.566 27,512,207 +1,351,146 0.45% 538,313,627
2021-06-30 2021-06-28 20.001 26,161,061 +14,720 0.45% 523,236,810
2021-06-16 2021-06-11 20.077 26,146,341 -2,349 0.45% 524,946,012
2021-06-15 2021-06-10 20.230 26,148,690 -7,830 0.45% 529,000,755
2021-06-11 2021-06-09 20.333 26,156,520 +401,667 0.45% 531,831,680
2021-06-08 2021-06-04 20.282 25,754,853 -2,348 0.44% 522,348,980
2021-06-04 2021-06-02 20.588 25,757,201 +783 0.44% 530,291,764
2021-06-01 2021-05-28 20.997 25,756,418 -23,490 0.44% 540,802,208
2021-05-28 2021-05-26 21.048 25,779,908 +6,904,160 0.44% 542,612,443
2021-05-21 2021-05-18 20.435 18,875,748 +783 0.32% 385,722,818
2021-05-18 2021-05-14 20.307 18,874,965 +1,566 0.32% 383,296,150
2021-05-14 2021-05-12 19.975 18,873,399 +4,698 0.32% 376,997,133
2021-05-13 2021-05-11 20.128 18,868,701 -1,566 0.32% 379,795,132
2021-05-12 2021-05-10 20.409 18,870,267 +238,939 0.32% 385,128,801
2021-05-10 2021-05-06 20.256 18,631,328 -783 0.32% 377,396,764
2021-05-07 2021-05-05 20.103 18,632,111 -15,659 0.32% 374,557,044
2021-05-05 2021-05-03 19.796 18,647,770 -15,660 0.32% 369,155,871
2021-05-03 2021-04-29 20.333 18,663,430 -783 0.32% 379,477,214
2021-04-30 2021-04-28 20.026 18,664,213 -2,349 0.32% 373,772,132
2021-04-23 2021-04-21 19.898 18,666,562 +783 0.32% 371,435,123
2021-04-21 2021-04-19 20.103 18,665,779 +783 0.32% 375,233,864
2021-04-20 2021-04-16 20.103 18,664,996 -50,110 0.32% 375,218,123
2021-04-19 2021-04-15 19.847 18,715,106 +3,915 0.32% 371,444,972
2021-04-15 2021-04-13 20.128 18,711,191 -2,349 0.32% 376,624,721
2021-04-13 2021-04-09 20.230 18,713,540 -6,264 0.32% 378,584,043
2021-04-12 2021-04-08 20.409 18,719,804 -7,830 0.32% 382,057,958
2021-04-09 2021-04-07 20.460 18,727,634 +48,545 0.32% 383,174,503
2021-04-08 2021-04-01 20.614 18,679,089 +1,566 0.32% 385,044,035
2021-03-29 2021-03-25 20.511 18,677,523 +7,830 0.32% 383,103,393
2021-03-26 2021-03-24 20.537 18,669,693 +36,016 0.32% 383,419,679
2021-03-23 2021-03-19 20.792 18,633,677 +125,277 0.32% 387,439,719
2021-03-17 2021-03-15 20.946 18,508,400 +2,349 0.32% 387,671,525
2021-03-16 2021-03-12 20.844 18,506,051 -36,800 0.32% 385,731,483
2021-03-10 2021-03-08 21.125 18,542,851 -783 0.32% 391,708,677
2021-03-09 2021-03-05 20.895 18,543,634 -8,613 0.32% 387,462,186
2021-03-02 2021-02-26 20.895 18,552,247 +1,566 0.32% 387,642,151
2021-03-01 2021-02-25 21.508 18,550,681 -12,528 0.32% 398,981,834
2021-02-26 2021-02-24 21.405 18,563,209 +105,161 0.32% 397,354,601
2021-02-23 2021-02-19 21.661 18,458,048 -4,698 0.32% 399,818,418
2021-02-22 2021-02-18 21.482 18,462,746 +7,830 0.32% 396,618,953
2021-02-19 2021-02-17 21.840 18,454,916 -2,349 0.32% 403,050,404
2021-02-18 2021-02-16 21.303 18,457,265 +3,915 0.32% 393,200,962
2021-02-17 2021-02-11 20.946 18,453,350 +6,264 0.32% 386,518,464
2021-02-16 2021-02-09 20.537 18,447,086 +4,698 0.32% 378,847,996
2021-02-10 2021-02-08 20.690 18,442,388 +783 0.32% 381,578,017
2021-02-08 2021-02-04 20.895 18,441,605 +3,132 0.32% 385,330,329
2021-02-02 2021-01-29 21.022 18,438,473 -23,490 0.32% 387,619,807
2021-02-01 2021-01-28 21.278 18,461,963 -36,017 0.32% 392,829,461
2021-01-28 2021-01-26 21.763 18,497,980 +28,188 0.32% 402,573,398
2021-01-27 2021-01-25 22.121 18,469,792 -4,698 0.32% 408,564,916
2021-01-26 2021-01-22 22.223 18,474,490 -176,953 0.32% 410,556,455
2021-01-25 2021-01-21 23.245 18,651,443 -61,072 0.32% 433,545,820
2021-01-22 2021-01-20 23.066 18,712,515 -25,838 0.32% 431,619,528
2021-01-21 2021-01-19 22.913 18,738,353 +285,786 0.32% 429,343,639
2021-01-19 2021-01-15 22.529 18,452,567 +15,660 0.32% 415,725,390
2021-01-18 2021-01-14 22.427 18,436,907 +26,621 0.32% 413,488,804
2021-01-15 2021-01-13 22.836 18,410,286 +64,987 0.32% 420,415,992
2021-01-14 2021-01-12 22.861 18,345,299 -7,830 0.31% 419,400,557
2021-01-11 2021-01-07 21.840 18,353,129 +783 0.32% 400,827,404
2021-01-08 2021-01-06 21.840 18,352,346 +6,264 0.31% 400,810,303
2021-01-07 2021-01-05 21.584 18,346,082 +119,795 0.31% 395,987,259
2021-01-06 2021-01-04 21.840 18,226,287 +3,132 0.31% 398,057,208
2021-01-05 2020-12-31 21.840 18,223,155 -1,566 0.31% 397,988,806
2021-01-04 2020-12-29 21.610 18,224,721 -3,915 0.31% 393,833,291
2020-12-29 2020-12-24 21.329 18,228,636 -3,915 0.31% 388,796,030
2020-12-28 2020-12-22 21.303 18,232,551 +14,094 0.31% 388,413,809
2020-12-23 2020-12-21 21.559 18,218,457 +30,182 0.31% 392,767,199
2020-12-22 2020-12-18 21.712 18,188,275 -12,527 0.31% 394,904,071
2020-12-21 2020-12-17 21.840 18,200,802 +2,349 0.31% 397,500,623
2020-12-18 2020-12-16 21.584 18,198,453 +21,923 0.31% 392,800,791
2020-12-15 2020-12-11 21.840 18,176,530 +1,201 0.31% 396,970,529
2020-12-07 2020-12-03 22.861 18,175,329 +27,404 0.31% 415,514,793
2020-12-04 2020-12-02 23.015 18,147,925 +4,698 0.31% 417,669,671
2020-12-03 2020-12-01 23.015 18,143,227 -3,132 0.31% 417,561,548
2020-11-27 2020-11-25 22.427 18,146,359 +8,613 0.31% 406,972,616
2020-11-23 2020-11-19 22.555 18,137,746 -39,149 0.31% 409,095,962
2020-11-19 2020-11-17 22.989 18,176,895 -11,745 0.31% 417,872,106
2020-11-18 2020-11-16 22.810 18,188,640 -144,850 0.31% 414,889,897
2020-11-17 2020-11-13 22.351 18,333,490 -783 0.31% 409,764,540
2020-11-12 2020-11-10 22.964 18,334,273 +24,272 0.31% 421,021,776
2020-11-11 2020-11-09 22.734 18,310,001 -783 0.31% 416,255,081
2020-11-10 2020-11-06 22.248 18,310,784 -9,396 0.31% 407,386,158
2020-11-05 2020-11-03 22.248 18,320,180 -1,566 0.31% 407,595,204
2020-11-03 2020-10-30 21.508 18,321,746 +313,974 0.31% 394,057,977
2020-11-02 2020-10-29 22.427 18,007,772 -2,349 0.31% 403,864,493
2020-10-29 2020-10-27 23.296 18,010,121 +2,349 0.31% 419,558,614
2020-10-23 2020-10-21 23.602 18,007,772 +11,745 0.31% 425,023,681
2020-10-22 2020-10-20 23.960 17,996,027 -783 0.31% 431,182,025
2020-10-21 2020-10-19 23.883 17,996,810 +3,132 0.31% 429,821,679
2020-10-19 2020-10-15 22.759 17,993,678 +783 0.31% 409,523,494
2020-10-15 2020-10-12 23.270 17,992,895 -2,349 0.31% 418,697,720
2020-10-12 2020-10-08 23.066 17,995,244 -3,132 0.31% 415,075,083
2020-10-07 2020-10-05 23.194 17,998,376 -78,298 0.31% 417,446,037
2020-10-05 2020-09-29 22.095 18,076,674 +3,915 0.31% 399,407,124
2020-09-29 2020-09-25 21.840 18,072,759 -496,407 0.31% 394,704,198
2020-09-28 2020-09-24 21.967 18,569,166 -783 0.32% 407,917,205
2020-09-25 2020-09-23 22.683 18,569,949 +15,659 0.32% 421,215,991
2020-09-24 2020-09-22 22.938 18,554,290 -7,047 0.32% 425,600,227
2020-09-23 2020-09-21 23.040 18,561,337 +313,191 0.32% 427,658,361
2020-09-22 2020-09-18 23.704 18,248,146 -783 0.31% 432,561,534
2020-09-21 2020-09-17 22.683 18,248,929 -1,566 0.31% 413,934,401
2020-09-18 2020-09-16 23.117 18,250,495 +7,830 0.31% 421,895,022
2020-09-14 2020-09-10 23.245 18,242,665 -7,830 0.31% 424,043,928
2020-09-09 2020-09-07 23.347 18,250,495 -7,830 0.31% 426,090,663
2020-09-02 2020-08-31 24.113 18,258,325 -3,131 0.31% 440,264,939
2020-08-28 2020-08-26 24.062 18,261,456 +2,348 0.31% 439,407,512
2020-08-27 2020-08-25 24.394 18,259,108 +2,349 0.31% 445,414,245
2020-08-26 2020-08-24 24.317 18,256,759 +4,698 0.31% 443,957,916
2020-08-24 2020-08-20 24.011 18,252,061 +783 0.31% 438,249,005
2020-08-20 2020-08-18 25.671 18,251,278 -18,791 0.31% 468,533,357
2020-08-19 2020-08-17 25.735 18,270,069 -128,881 0.31% 470,182,451
2020-08-18 2020-08-14 24.471 18,398,950 -1,566 0.32% 450,235,486
2020-08-11 2020-08-07 23.219 18,400,516 +783 0.32% 427,243,101
2020-08-10 2020-08-06 23.628 18,399,733 +783 0.32% 434,744,831
2020-08-07 2020-08-05 23.577 18,398,950 +3,132 0.32% 433,786,382
2020-08-06 2020-08-04 23.883 18,395,818 -6,264 0.32% 439,351,273
2020-08-04 2020-07-31 22.810 18,402,082 +783 0.32% 419,758,592
2020-08-03 2020-07-30 22.861 18,401,299 +783 0.32% 420,680,800
2020-07-31 2020-07-29 23.475 18,400,516 -1,566 0.32% 431,943,245
2020-07-29 2020-07-27 23.066 18,402,082 -783 0.32% 424,459,136
2020-07-27 2020-07-23 24.011 18,402,865 -78,298 0.32% 441,869,950
2020-07-23 2020-07-21 24.956 18,481,163 +2,349 0.32% 461,216,711
2020-07-22 2020-07-20 24.931 18,478,814 -1,566 0.32% 460,686,075
2020-07-21 2020-07-17 23.015 18,480,380 +783 0.32% 425,321,035
2020-07-20 2020-07-16 22.861 18,479,597 -36,800 0.32% 422,470,808
2020-07-17 2020-07-15 24.343 18,516,397 -1,566 0.32% 450,744,626
2020-07-16 2020-07-14 24.394 18,517,963 +783 0.32% 451,728,776
2020-07-15 2020-07-13 25.263 18,517,180 -4,602 0.32% 467,791,486
2020-07-14 2020-07-10 24.905 18,521,782 +1,566 0.32% 461,284,177
2020-07-13 2020-07-09 26.693 18,520,216 -107,268 0.32% 494,360,214
2020-07-10 2020-07-08 26.374 18,627,484 -149,561 0.32% 491,275,869
2020-07-09 2020-07-07 24.650 18,777,045 -258,382 0.32% 462,845,168
2020-07-08 2020-07-06 26.798 19,035,427 -404,500 0.33% 510,120,303
2020-07-07 2020-07-03 23.434 19,439,927 +518,149 0.33% 455,549,389
2020-07-06 2020-07-02 22.769 18,921,778 -1,504 0.34% 430,824,743
2020-07-03 2020-06-30 20.747 18,923,282 +3,759 0.34% 392,605,152
2020-07-02 2020-06-29 20.694 18,919,523 -9,022 0.34% 391,520,684
2020-06-30 2020-06-26 21.013 18,928,545 -77,447 0.34% 397,749,144
2020-06-29 2020-06-24 21.173 19,005,992 -9,023 0.34% 402,409,792
2020-06-24 2020-06-22 21.120 19,015,015 -1,504 0.34% 401,589,274
2020-06-22 2020-06-18 21.332 19,016,519 +45,115 0.34% 405,667,598
2020-06-16 2020-06-12 21.253 18,971,404 -16,542 0.34% 403,191,328
2020-06-12 2020-06-10 22.529 18,987,946 -113,538 0.34% 427,785,765
2020-06-11 2020-06-09 22.662 19,101,484 -392,497 0.34% 432,884,100
2020-06-10 2020-06-08 21.678 19,493,981 -222,565 0.35% 422,593,758
2020-06-09 2020-06-05 20.987 19,716,546 +44,363 0.35% 413,783,120
2020-06-08 2020-06-04 20.428 19,672,183 -7,519 0.35% 401,863,633
2020-06-05 2020-06-03 20.588 19,679,702 -218,054 0.35% 405,157,991
2020-06-04 2020-06-02 20.056 19,897,756 -73,687 0.36% 399,062,002
2020-06-03 2020-06-01 19.843 19,971,443 -507,538 0.36% 396,290,082
2020-06-02 2020-05-29 19.311 20,478,981 -24,813 0.37% 395,466,677
2020-06-01 2020-05-28 19.258 20,503,794 -26,572 0.37% 394,855,077
2020-05-29 2020-05-27 19.417 20,530,366 +3,964,712 0.37% 398,643,312
2020-05-27 2020-05-25 18.699 16,565,654 +39,099 0.30% 309,762,501
2020-05-26 2020-05-22 18.699 16,526,555 +14,287 0.30% 309,031,385
2020-05-19 2020-05-15 19.710 16,512,268 +57,897 0.30% 325,454,190
2020-05-15 2020-05-13 20.481 16,454,371 +2,255 0.29% 337,005,463
2020-05-14 2020-05-12 20.588 16,452,116 +10,527 0.29% 338,709,716
2020-05-13 2020-05-11 21.226 16,441,589 +14,286 0.29% 348,988,896
2020-05-12 2020-05-08 20.747 16,427,303 +2,256 0.29% 340,820,572
2020-05-08 2020-05-06 20.800 16,425,047 +23,309 0.29% 341,647,545
2020-05-07 2020-05-05 20.907 16,401,738 -75,191 0.29% 342,907,786
2020-05-06 2020-05-04 20.854 16,476,929 -7,519 0.29% 343,603,250
2020-05-05 2020-04-29 21.997 16,484,448 -9,774 0.29% 362,614,235
2020-05-04 2020-04-28 21.811 16,494,222 -1,504 0.29% 359,758,131
2020-04-29 2020-04-27 21.598 16,495,726 +2,255 0.29% 356,280,780
2020-04-24 2020-04-22 21.040 16,493,471 -33,835 0.29% 347,019,177
2020-04-23 2020-04-21 20.880 16,527,306 +24,061 0.30% 345,093,401
2020-04-22 2020-04-20 21.705 16,503,245 -30,077 0.29% 358,199,055
2020-04-21 2020-04-17 21.386 16,533,322 -752 0.30% 353,574,636
2020-04-20 2020-04-16 20.534 16,534,074 +752 0.30% 339,517,456
2020-04-17 2020-04-15 20.800 16,533,322 +37,596 0.30% 343,899,708
2020-04-16 2020-04-14 20.933 16,495,726 +21,805 0.29% 345,311,544
2020-04-15 2020-04-09 20.854 16,473,921 +37,596 0.29% 343,540,523
2020-04-08 2020-04-06 20.614 16,436,325 -118,802 0.29% 338,821,806
2020-04-03 2020-04-01 19.949 16,555,127 +22,557 0.30% 330,262,079
2020-03-31 2020-03-27 20.189 16,532,570 -9,775 0.30% 333,769,829
2020-03-30 2020-03-26 20.109 16,542,345 +3,760 0.30% 332,647,145
2020-03-26 2020-03-24 18.832 16,538,585 +175,947 0.30% 311,455,882
2020-03-24 2020-03-20 18.566 16,362,638 +2,255 0.29% 303,790,141
2020-03-23 2020-03-19 17.103 16,360,383 +1,504 0.29% 279,813,955
2020-03-19 2020-03-17 19.284 16,358,879 -752 0.29% 315,468,846
2020-03-12 2020-03-10 22.822 16,359,631 -733,111 0.29% 373,358,224
2020-03-11 2020-03-09 22.662 17,092,742 -752 0.31% 387,361,329
2020-03-10 2020-03-06 24.072 17,093,494 +752 0.31% 411,475,852
2020-03-05 2020-03-03 24.285 17,092,742 +90,229 0.31% 415,094,946
2020-03-04 2020-03-02 24.418 17,002,513 +751,909 0.30% 415,164,994
2020-03-02 2020-02-27 24.870 16,250,604 +3,008 0.29% 404,153,225
2020-02-27 2020-02-25 24.710 16,247,596 +34,587 0.29% 401,485,399
2020-02-26 2020-02-24 25.003 16,213,009 +2,256 0.29% 405,374,483
2020-02-25 2020-02-21 25.641 16,210,753 -2,256 0.29% 415,666,623
2020-02-21 2020-02-19 25.907 16,213,009 +81,958 0.29% 420,036,964
2020-02-11 2020-02-07 26.040 16,131,051 -3,759 0.29% 420,058,993
2020-02-04 2020-01-31 25.056 16,134,810 -19,001 0.29% 404,277,609
2020-02-03 2020-01-30 25.482 16,153,811 -3,007 0.29% 411,628,500
2020-01-31 2020-01-29 26.413 16,156,818 +7,519 0.29% 426,746,543
2020-01-30 2020-01-24 27.397 16,149,299 -212,039 0.29% 442,441,474
2020-01-23 2020-01-21 28.062 16,361,338 +7,519 0.29% 459,130,566
2020-01-22 2020-01-20 29.525 16,353,819 +139,104 0.29% 482,844,286
2020-01-21 2020-01-17 29.259 16,214,715 -1,504 0.29% 474,424,311
2020-01-20 2020-01-16 29.458 16,216,219 +36,091 0.29% 477,703,327
2020-01-17 2020-01-15 29.724 16,180,128 -21,203 0.29% 480,943,894
2020-01-16 2020-01-14 29.791 16,201,331 +73,687 0.29% 482,651,486
2020-01-15 2020-01-13 30.256 16,127,644 +29,480 0.29% 487,963,417
2020-01-14 2020-01-10 29.924 16,098,164 +21,955 0.29% 481,719,027
2020-01-13 2020-01-09 29.924 16,076,209 -232,339 0.29% 481,062,049
2020-01-10 2020-01-08 28.860 16,308,548 -23,310 0.29% 470,662,898
2020-01-09 2020-01-07 29.591 16,331,858 -83,461 0.29% 483,281,917
2020-01-08 2020-01-06 29.059 16,415,319 -19,550 0.29% 477,019,028
2020-01-07 2020-01-03 28.594 16,434,869 -1,504 0.29% 469,937,001
2020-01-06 2020-01-02 29.259 16,436,373 -73,687 0.29% 480,909,774
2020-01-03 2019-12-31 28.793 16,510,060 -45,114 0.30% 475,380,636
2020-01-02 2019-12-27 28.461 16,555,174 -54,890 0.30% 471,175,237
2019-12-30 2019-12-24 28.195 16,610,064 -42,859 0.30% 468,319,349
2019-12-27 2019-12-20 28.461 16,652,923 +13,535 0.30% 473,957,262
2019-12-20 2019-12-18 28.461 16,639,388 -38,348 0.30% 473,572,044
2019-12-19 2019-12-17 28.394 16,677,736 -15,038 0.30% 473,554,436
2019-12-18 2019-12-16 28.394 16,692,774 -40,603 0.30% 473,981,431
2019-12-17 2019-12-13 28.727 16,733,377 -193,852 0.30% 480,697,963
2019-12-16 2019-12-12 27.729 16,927,229 -9,667 0.30% 469,382,468
2019-12-13 2019-12-11 27.463 16,936,896 +752 0.30% 465,145,487
2019-12-12 2019-12-10 26.865 16,936,144 -37,595 0.30% 454,988,942
2019-12-11 2019-12-09 26.732 16,973,739 -12,783 0.30% 453,741,510
2019-12-10 2019-12-06 26.732 16,986,522 -45,114 0.30% 454,083,225
2019-12-06 2019-12-04 25.907 17,031,636 -3,008 0.30% 441,245,464
2019-12-04 2019-12-02 26.439 17,034,644 +3,008 0.30% 450,385,476
2019-12-03 2019-11-29 26.306 17,031,636 +37,595 0.30% 448,040,826
2019-12-02 2019-11-28 26.865 16,994,041 -15,790 0.30% 456,544,343
2019-11-28 2019-11-26 27.197 17,009,831 -6,015 0.30% 462,624,092
2019-11-27 2019-11-25 27.131 17,015,846 -22,558 0.30% 461,656,175
2019-11-26 2019-11-22 26.865 17,038,404 -9,774 0.30% 457,736,154
2019-11-25 2019-11-21 26.798 17,048,178 +22,557 0.30% 456,865,072
2019-11-22 2019-11-20 27.463 17,025,621 -26,317 0.30% 467,582,181
2019-11-21 2019-11-19 27.862 17,051,938 -14,286 0.30% 475,108,398
2019-11-20 2019-11-18 27.663 17,066,224 -47,370 0.31% 472,101,860
2019-11-19 2019-11-15 27.264 17,113,594 -42,107 0.31% 466,584,192
2019-11-18 2019-11-14 27.330 17,155,701 +90,566 0.31% 468,873,005
2019-11-15 2019-11-13 27.596 17,065,135 +14,287 0.31% 470,936,947
2019-11-14 2019-11-12 27.995 17,050,848 -1,365 0.30% 477,345,703
2019-11-13 2019-11-11 27.729 17,052,213 -16,542 0.30% 472,848,203
2019-11-11 2019-11-07 28.461 17,068,755 +65,416 0.31% 485,792,217
2019-11-08 2019-11-06 28.461 17,003,339 -22,557 0.30% 483,930,419
2019-11-07 2019-11-05 28.128 17,025,896 -3,008 0.30% 478,911,519
2019-11-06 2019-11-04 27.663 17,028,904 +37,596 0.30% 471,069,479
2019-11-05 2019-11-01 27.330 16,991,308 -2,256 0.30% 464,380,071
2019-11-04 2019-10-31 27.131 16,993,564 +11,278 0.30% 461,051,643
2019-11-01 2019-10-30 26.665 16,982,286 +752 0.30% 452,840,710
2019-10-29 2019-10-25 25.987 16,981,534 -2,255 0.30% 441,302,526
2019-10-24 2019-10-22 26.173 16,983,789 -1,504 0.30% 444,523,387
2019-10-23 2019-10-21 26.200 16,985,293 -91,733 0.30% 445,014,543
2019-10-22 2019-10-18 24.950 17,077,026 -752 0.31% 426,069,070
2019-10-21 2019-10-17 25.216 17,077,778 -5,858 0.31% 430,630,347
2019-10-14 2019-10-10 23.912 17,083,636 +7,519 0.31% 408,512,106
2019-10-11 2019-10-09 23.806 17,076,117 +12,031 0.31% 406,515,480
2019-10-02 2019-09-27 24.099 17,064,086 -752 0.30% 411,221,828
2019-09-26 2019-09-24 24.657 17,064,838 +2,255 0.30% 420,772,002
2019-09-24 2019-09-20 25.056 17,062,583 +2,256 0.30% 427,524,109
2019-09-20 2019-09-18 25.349 17,060,327 +3,760 0.30% 432,459,241
2019-09-18 2019-09-16 25.881 17,056,567 -3,008 0.30% 441,437,675
2019-09-17 2019-09-13 26.333 17,059,575 -10,527 0.30% 449,229,567
2019-09-16 2019-09-12 26.200 17,070,102 -1,697 0.31% 447,236,538
2019-09-13 2019-09-11 25.801 17,071,799 -1,504 0.31% 440,469,614
2019-09-12 2019-09-10 25.322 17,073,303 -7,519 0.31% 432,334,035
2019-08-27 2019-08-23 24.897 17,080,822 +1,504 0.31% 425,255,115
2019-08-23 2019-08-21 24.338 17,079,318 +1,504 0.31% 415,677,530
2019-08-22 2019-08-20 24.311 17,077,814 +4,016 0.31% 415,186,674
2019-08-21 2019-08-19 24.444 17,073,798 -3,760 0.31% 417,359,767
2019-08-19 2019-08-15 23.540 17,077,558 -75,191 0.31% 402,007,328
2019-08-08 2019-08-06 24.524 17,152,749 -2,255 0.31% 420,658,418
2019-08-02 2019-07-31 26.798 17,155,004 -1,504 0.31% 459,727,845
2019-08-01 2019-07-30 27.197 17,156,508 +72,935 0.31% 466,613,333
2019-07-31 2019-07-29 26.798 17,083,573 -1,504 0.31% 457,813,603
2019-07-30 2019-07-26 27.264 17,085,077 -72,183 0.31% 465,806,706
2019-07-29 2019-07-25 27.530 17,157,260 -20,155 0.31% 472,338,355
2019-07-26 2019-07-24 27.131 17,177,415 -10,527 0.31% 466,039,696
2019-07-25 2019-07-23 27.131 17,187,942 -3,759 0.31% 466,325,304
2019-07-24 2019-07-22 27.064 17,191,701 -11,279 0.31% 465,284,085
2019-07-23 2019-07-19 27.596 17,202,980 -12,030 0.31% 474,740,978
2019-07-22 2019-07-18 27.264 17,215,010 +24,061 0.31% 469,349,193
2019-07-19 2019-07-17 27.197 17,190,949 -3,760 0.31% 467,550,041
2019-07-18 2019-07-16 27.264 17,194,709 +199,256 0.31% 468,795,707
2019-07-17 2019-07-15 27.131 16,995,453 -4,511 0.30% 461,102,893
2019-07-16 2019-07-12 26.865 16,999,964 -30,010 0.30% 456,703,464
2019-07-12 2019-07-10 25.934 17,029,974 -1,504 0.30% 441,655,386
2019-07-08 2019-07-04 26.466 17,031,478 -6,767 0.30% 450,754,789
2019-07-05 2019-07-03 26.493 17,038,245 +6,015 0.30% 451,387,084
2019-07-04 2019-07-02 26.599 17,032,230 -18,045 0.30% 453,039,890
2019-07-03 2019-06-28 25.588 17,050,275 +751 0.30% 436,286,114
2019-06-28 2019-06-26 25.163 17,049,524 +752 0.30% 429,010,899
2019-06-27 2019-06-25 25.375 17,048,772 +752 0.30% 432,619,816
2019-06-26 2019-06-24 25.748 17,048,020 -2,255 0.30% 438,949,172
2019-06-25 2019-06-21 25.695 17,050,275 +1,503 0.30% 438,100,193
2019-06-24 2019-06-20 25.774 17,048,772 -20,927 0.30% 439,422,014
2019-06-21 2019-06-19 24.950 17,069,699 -7,520 0.31% 425,886,263
2019-06-19 2019-06-17 24.019 17,077,219 -1,503 0.31% 410,175,606
2019-06-14 2019-06-12 24.391 17,078,722 -752 0.31% 416,571,578
2019-06-13 2019-06-11 24.604 17,079,474 -14,129 0.31% 420,224,293
2019-06-12 2019-06-10 24.258 17,093,603 -6,016 0.31% 414,661,183
2019-06-11 2019-06-06 23.460 17,099,619 -60,152 0.31% 401,162,149
2019-06-10 2019-06-05 23.918 17,159,771 +559,641 0.31% 410,422,864
2019-06-06 2019-06-04 23.891 16,600,130 +169,797 0.30% 396,591,409
2019-05-31 2019-05-29 24.563 16,430,333 -6,698 0.30% 403,573,475
2019-05-30 2019-05-28 24.428 16,437,031 +745 0.30% 401,529,363
2019-05-27 2019-05-23 24.428 16,436,286 +41,676 0.30% 401,511,164
2019-05-24 2019-05-22 24.751 16,394,610 -67,688 0.30% 405,780,126
2019-05-23 2019-05-21 24.616 16,462,298 +744 0.30% 405,243,433
2019-05-21 2019-05-17 25.127 16,461,554 -70,701 0.30% 413,630,442
2019-05-16 2019-05-14 25.718 16,532,255 -8,930 0.30% 425,181,232
2019-05-15 2019-05-10 26.283 16,541,185 +74,421 0.30% 434,745,931
2019-05-14 2019-05-09 25.960 16,466,764 -26,047 0.30% 427,479,645
2019-05-07 2019-05-03 29.964 16,492,811 -46,142 0.30% 494,196,428
2019-05-06 2019-05-02 29.964 16,538,953 -98,981 0.30% 495,579,043
2019-05-03 2019-04-30 29.830 16,637,934 +11,908 0.30% 496,309,318
2019-05-02 2019-04-29 29.830 16,626,026 -154,053 0.30% 495,954,102
2019-04-30 2019-04-26 29.427 16,780,079 -2,977 0.30% 493,785,318
2019-04-29 2019-04-25 29.158 16,783,056 +119,367 0.30% 489,362,667
2019-04-26 2019-04-24 29.628 16,663,689 +75,166 0.30% 493,718,957
2019-04-25 2019-04-23 29.897 16,588,523 +60,245 0.30% 495,949,882
2019-04-24 2019-04-18 29.427 16,528,278 -17,862 0.30% 486,375,601
2019-04-23 2019-04-17 29.494 16,546,140 -2,232 0.30% 488,012,871
2019-04-18 2019-04-16 29.360 16,548,372 -14,748 0.30% 485,855,108
2019-04-17 2019-04-15 28.486 16,563,120 +7,442 0.30% 471,821,869
2019-04-16 2019-04-12 28.285 16,555,678 +1,488 0.30% 468,273,011
2019-04-12 2019-04-10 29.024 16,554,190 -3,017,802 0.30% 480,464,986
2019-04-10 2019-04-08 29.427 19,571,992 -5,210 0.35% 575,942,598
2019-04-09 2019-04-04 29.427 19,577,202 -8,930 0.35% 576,095,912
2019-04-08 2019-04-03 29.293 19,586,132 +44,653 0.35% 573,726,920
2019-04-04 2019-04-02 28.822 19,541,479 +1,488 0.35% 563,228,709
2019-04-02 2019-03-29 28.352 19,539,991 +744,218 0.35% 553,996,310
2019-03-28 2019-03-26 27.210 18,795,773 -744 0.34% 511,428,912
2019-03-21 2019-03-19 29.225 18,796,517 -11,908 0.34% 549,334,279
2019-03-19 2019-03-15 28.486 18,808,425 -21,582 0.34% 535,782,282
2019-03-18 2019-03-14 28.419 18,830,007 -97,359 0.34% 535,131,986
2019-03-11 2019-03-07 28.755 18,927,366 -745 0.34% 544,256,984
2019-03-06 2019-03-04 30.166 18,928,111 -11,907 0.34% 570,983,655
2019-03-05 2019-03-01 30.636 18,940,018 -51,351 0.34% 580,250,190
2019-03-04 2019-02-28 29.024 18,991,369 -46,142 0.34% 551,201,106
2019-03-01 2019-02-27 29.225 19,037,511 -17,861 0.34% 556,377,406
2019-02-28 2019-02-26 29.964 19,055,372 -17,117 0.34% 570,981,913
2019-02-27 2019-02-25 30.435 19,072,489 -587,642 0.34% 580,464,463
2019-02-26 2019-02-22 28.486 19,660,131 -56,792 0.36% 560,044,228
2019-02-22 2019-02-20 27.680 19,716,923 -43,908 0.36% 545,765,926
2019-02-21 2019-02-19 26.551 19,760,831 -16,373 0.36% 524,677,211
2019-02-19 2019-02-15 25.342 19,777,204 -2,232,653 0.36% 501,194,895
2019-02-15 2019-02-13 26.605 22,009,857 -2,827 0.40% 585,574,921
2019-02-13 2019-02-11 25.718 22,012,684 +1,489 0.40% 566,128,462
2019-02-11 2019-02-04 25.987 22,011,195 -32,746 0.40% 572,005,425
2019-02-08 2019-01-31 25.987 22,043,941 -101,958 0.40% 572,856,396
2019-02-01 2019-01-30 25.396 22,145,899 -52,839 0.40% 562,412,774
2019-01-31 2019-01-29 25.880 22,198,738 -1,488 0.40% 574,492,846
2019-01-30 2019-01-28 26.310 22,200,226 -54,328 0.40% 584,077,048
2019-01-29 2019-01-25 26.444 22,254,554 -73,678 0.40% 588,496,719
2019-01-28 2019-01-24 25.396 22,328,232 -1,488 0.40% 567,043,266
2019-01-25 2019-01-23 25.584 22,329,720 -8,187 0.40% 571,281,655
2019-01-24 2019-01-22 25.261 22,337,907 -11,163 0.40% 564,287,441
2019-01-23 2019-01-21 25.638 22,349,070 -5,632 0.40% 572,977,916
2019-01-22 2019-01-18 25.665 22,354,702 -176,380 0.40% 573,723,064
2019-01-21 2019-01-17 24.751 22,531,082 -85,778 0.41% 557,662,872
2019-01-18 2019-01-16 24.778 22,616,860 -34,453 0.41% 560,393,751
2019-01-14 2019-01-10 23.353 22,651,313 -29,769 0.41% 528,984,821
2019-01-10 2019-01-08 22.278 22,681,082 -1,488 0.41% 505,298,899
2019-01-09 2019-01-07 22.386 22,682,570 +14,884 0.41% 507,770,322
2018-12-14 2018-12-12 22.090 22,667,686 +744 0.41% 500,736,280
2018-12-05 2018-12-03 23.676 22,666,942 -5,953 0.41% 536,659,590
2018-12-04 2018-11-30 22.574 22,672,895 -7,443 0.41% 511,818,896
2018-12-03 2018-11-29 22.547 22,680,338 +3,722 0.41% 511,377,406
2018-11-23 2018-11-21 22.171 22,676,616 +744 0.41% 502,761,771
2018-11-22 2018-11-20 22.171 22,675,872 +32,855 0.41% 502,745,276
2018-11-14 2018-11-12 21.929 22,643,017 +1,489 0.41% 496,540,302
2018-11-09 2018-11-07 22.063 22,641,528 +744 0.41% 499,549,976
2018-10-31 2018-10-29 21.230 22,640,784 +2,233 0.41% 480,671,758
2018-10-26 2018-10-24 23.112 22,638,551 +7,442 0.41% 523,211,318
2018-10-24 2018-10-22 23.945 22,631,109 -13,262 0.41% 541,893,065
2018-10-23 2018-10-19 23.165 22,644,371 -70,418 0.41% 524,562,910
2018-10-19 2018-10-16 22.870 22,714,789 -19,350 0.41% 519,479,387
2018-10-18 2018-10-15 22.655 22,734,139 -51,351 0.41% 515,034,283
2018-10-16 2018-10-12 23.004 22,785,490 -134,466 0.41% 524,157,965
2018-10-15 2018-10-11 22.386 22,919,956 -20,445 0.41% 513,084,427
2018-10-12 2018-10-10 23.031 22,940,401 +122,600 0.41% 528,338,039
2018-10-10 2018-10-08 22.816 22,817,801 -372,853 0.41% 520,608,832
2018-10-03 2018-09-28 23.891 23,190,654 +765,055 0.42% 554,044,707
2018-09-26 2018-09-21 24.106 22,425,599 -5,953 0.40% 540,588,183
2018-09-24 2018-09-20 23.488 22,431,552 -2,268,376 0.41% 526,866,770
2018-09-20 2018-09-18 22.923 24,699,928 -8,186 0.45% 566,206,396
2018-09-13 2018-09-11 22.413 24,708,114 +37,955 0.45% 553,778,002
2018-09-12 2018-09-10 22.547 24,670,159 +744 0.45% 556,242,236
2018-09-11 2018-09-07 22.708 24,669,415 +21,583 0.45% 560,203,235
2018-09-10 2018-09-06 22.897 24,647,832 +4,837,414 0.45% 564,349,796
2018-09-07 2018-09-05 23.353 19,810,418 -744,218 0.36% 462,640,308
2018-09-06 2018-09-04 23.998 20,554,636 -535,092 0.37% 493,277,495
2018-09-04 2018-08-31 23.837 21,089,728 -6,698 0.38% 502,718,249
2018-09-03 2018-08-30 24.401 21,096,426 -5,209 0.38% 514,783,701
2018-08-30 2018-08-28 25.100 21,101,635 +423,459 0.38% 529,654,950
2018-08-27 2018-08-23 25.127 20,678,176 +22,327 0.37% 519,581,753
2018-08-23 2018-08-21 25.046 20,655,849 +34,023 0.37% 517,355,434
2018-08-21 2018-08-17 24.778 20,621,826 +20,585 0.37% 510,961,399
2018-08-17 2018-08-15 24.805 20,601,241 +3,520 0.37% 511,004,984
2018-08-15 2018-08-13 25.476 20,597,721 -6,697 0.37% 524,756,179
2018-08-09 2018-08-07 25.638 20,604,418 +744 0.37% 528,249,116
2018-08-08 2018-08-06 25.342 20,603,674 +744 0.37% 522,139,339
2018-08-07 2018-08-03 25.450 20,602,930 -7,442 0.37% 524,335,206
2018-07-18 2018-07-16 26.659 20,610,372 +1,488 0.37% 549,449,213
2018-07-13 2018-07-11 26.336 20,608,884 -7,442 0.37% 542,763,461
2018-07-10 2018-07-06 25.745 20,616,326 -1,488 0.37% 530,770,571
2018-07-03 2018-06-28 26.847 20,617,814 -155,542 0.37% 553,526,170
2018-06-28 2018-06-26 27.411 20,773,356 -31,257 0.38% 569,425,469
2018-06-27 2018-06-25 27.613 20,804,613 +2,977 0.38% 574,475,517
2018-06-25 2018-06-21 28.218 20,801,636 +1,600,068 0.38% 586,971,269
2018-06-20 2018-06-15 29.494 19,201,568 +193,496 0.35% 566,332,228
2018-06-19 2018-06-14 29.897 19,008,072 +3,721 0.34% 568,287,549
2018-06-14 2018-06-12 31.443 19,004,351 -168,479 0.34% 597,546,017
2018-06-13 2018-06-11 31.374 19,172,830 +468,395 0.35% 601,527,181
2018-06-12 2018-06-08 31.305 18,704,435 -4,738,394 0.35% 585,547,689
2018-06-11 2018-06-07 31.649 23,442,829 -45,713 0.43% 741,931,448
2018-06-08 2018-06-06 31.305 23,488,542 -2,185 0.43% 735,315,528
2018-06-06 2018-06-04 31.031 23,490,727 -5,826 0.43% 728,933,194
2018-06-05 2018-06-01 30.276 23,496,553 +3,641 0.43% 711,370,054
2018-06-04 2018-05-31 30.070 23,492,912 +1,457 0.43% 706,421,319
2018-05-31 2018-05-29 30.207 23,491,455 -8,740 0.43% 709,602,976
2018-05-29 2018-05-25 30.207 23,500,195 +728 0.43% 709,866,983
2018-05-23 2018-05-18 30.756 23,499,467 -364,155 0.43% 722,751,265
2018-05-21 2018-05-17 30.756 23,863,622 +291,324 0.44% 733,951,242
2018-05-17 2018-05-15 30.962 23,572,298 +5,098 0.43% 729,846,113
2018-05-16 2018-05-14 31.168 23,567,200 -3,593,256 0.43% 734,542,071
2018-05-15 2018-05-11 30.962 27,160,456 -137,367 0.50% 840,942,756
2018-05-14 2018-05-10 30.962 27,297,823 +4,002,072 0.50% 845,195,916
2018-05-11 2018-05-09 30.962 23,295,751 -26,948 0.43% 721,283,658
2018-05-09 2018-05-07 30.207 23,322,699 +54,850 0.43% 704,505,388
2018-05-04 2018-05-02 30.619 23,267,849 +1,788,919 0.43% 712,432,840
2018-04-30 2018-04-26 29.658 21,478,930 -2,090,254 0.40% 637,014,362
2018-04-27 2018-04-25 29.932 23,569,184 +27,793 0.43% 705,478,643
2018-04-23 2018-04-19 30.070 23,541,391 +553,517 0.43% 707,879,061
2018-04-17 2018-04-13 30.001 22,987,874 +1,456 0.42% 689,656,891
2018-04-13 2018-04-11 30.276 22,986,418 -56,808 0.42% 695,925,458
2018-04-11 2018-04-09 29.795 23,043,226 +9,468 0.43% 686,571,614
2018-04-10 2018-04-06 29.452 23,033,758 +145,662 0.43% 678,382,954
2018-04-09 2018-04-04 29.177 22,888,096 -13,109 0.42% 667,807,714
2018-04-06 2018-04-03 29.726 22,901,205 +2,185 0.42% 680,767,894
2018-04-03 2018-03-28 29.932 22,899,020 -1,457 0.42% 685,419,129
2018-03-28 2018-03-26 30.276 22,900,477 +568,083 0.42% 693,323,551
2018-03-27 2018-03-23 30.413 22,332,394 -209,754 0.41% 679,190,875
2018-03-26 2018-03-22 30.893 22,542,148 -16,023 0.42% 696,403,019
2018-03-21 2018-03-19 31.717 22,558,171 -1,456 0.42% 715,481,971
2018-03-20 2018-03-16 31.649 22,559,627 +116,530 0.42% 713,979,389
2018-03-19 2018-03-15 32.060 22,443,097 +2,913 0.41% 719,535,957
2018-03-16 2018-03-14 31.923 22,440,184 +728 0.41% 716,361,441
2018-03-14 2018-03-12 32.129 22,439,456 +8,740 0.41% 720,959,738
2018-03-13 2018-03-09 31.855 22,430,716 -18,936 0.41% 714,519,280
2018-03-06 2018-03-02 31.511 22,449,652 +728 0.41% 707,416,416
2018-03-05 2018-03-01 31.992 22,448,924 -2,913 0.41% 718,181,611
2018-03-02 2018-02-28 31.923 22,451,837 -414,344 0.41% 716,733,441
2018-02-28 2018-02-26 32.678 22,866,181 +106,334 0.42% 747,228,494
2018-02-23 2018-02-21 32.335 22,759,847 +14,566 0.42% 735,941,138
2018-02-21 2018-02-15 31.786 22,745,281 -208 0.42% 722,978,084
2018-02-20 2018-02-13 31.237 22,745,489 -4,370 0.42% 710,492,519
2018-02-14 2018-02-12 31.443 22,749,859 -5,826 0.42% 715,314,489
2018-02-13 2018-02-09 31.786 22,755,685 +10,196 0.42% 723,308,784
2018-02-12 2018-02-08 33.159 22,745,489 +5,104,736 0.42% 754,215,136
2018-02-09 2018-02-07 33.433 17,640,753 -7,283 0.33% 589,792,051
2018-02-08 2018-02-06 33.914 17,648,036 +742,877 0.33% 598,516,551
2018-02-07 2018-02-05 36.042 16,905,159 +1,537,466 0.31% 609,300,308
2018-02-06 2018-02-02 36.454 15,367,693 -2,559,287 0.28% 560,216,675
2018-02-02 2018-01-31 36.317 17,926,980 -656,208 0.33% 651,051,945
2018-02-01 2018-01-30 35.218 18,583,188 +55,351 0.34% 654,471,020
2018-01-31 2018-01-29 35.699 18,527,837 +3,642 0.34% 661,425,447
2018-01-30 2018-01-26 36.454 18,524,195 +9,468 0.34% 675,284,373
2018-01-26 2018-01-24 37.003 18,514,727 +114,345 0.34% 685,107,801
2018-01-25 2018-01-23 36.317 18,400,382 +728 0.34% 668,244,428
2018-01-24 2018-01-22 35.562 18,399,654 -292,781 0.34% 654,323,097
2018-01-23 2018-01-19 35.356 18,692,435 +14,566 0.34% 660,885,073
2018-01-22 2018-01-18 35.974 18,677,869 -2,476,259 0.34% 671,910,529
2018-01-19 2018-01-17 35.974 21,154,128 -2,913 0.39% 760,990,525
2018-01-18 2018-01-16 35.012 21,157,041 -7,283 0.39% 740,760,709
2018-01-17 2018-01-15 34.326 21,164,324 +24,762 0.39% 726,485,985
2018-01-15 2018-01-11 33.639 21,139,562 +2,913 0.39% 711,123,285
2018-01-12 2018-01-10 33.502 21,136,649 +1,085,185 0.39% 708,123,149
2018-01-11 2018-01-09 33.639 20,051,464 +1,820,778 0.37% 674,520,265
2018-01-10 2018-01-08 33.433 18,230,686 +1,753,046 0.34% 609,515,574
2018-01-09 2018-01-05 33.777 16,477,640 -13,838 0.30% 556,561,227
2018-01-08 2018-01-04 34.120 16,491,478 +7,283 0.30% 562,689,490
2018-01-05 2018-01-03 34.601 16,484,195 +1,161,657 0.30% 570,362,698
2017-12-29 2017-12-27 33.433 15,322,538 +26,219 0.28% 512,286,018
2017-12-28 2017-12-22 33.845 15,296,319 +729 0.28% 517,710,158
2017-12-27 2017-12-21 33.845 15,295,590 +2,913 0.28% 517,685,484
2017-12-22 2017-12-20 33.365 15,292,677 -21,849 0.28% 510,237,789
2017-12-21 2017-12-19 33.708 15,314,526 +32,774 0.28% 516,223,637
2017-12-20 2017-12-18 33.090 15,281,752 +728 0.28% 505,676,790
2017-12-19 2017-12-15 32.884 15,281,024 +1,457 0.28% 502,505,484
2017-12-15 2017-12-13 33.983 15,279,567 -52,439 0.28% 519,241,123
2017-12-14 2017-12-12 33.914 15,332,006 +50,982 0.28% 519,970,571
2017-12-12 2017-12-08 33.845 15,281,024 -1,457 0.28% 517,192,492
2017-12-11 2017-12-07 33.228 15,282,481 -728 0.28% 507,799,257
2017-12-08 2017-12-06 33.159 15,283,209 -54,623 0.28% 506,774,224
2017-12-07 2017-12-05 34.669 15,337,832 -36,416 0.28% 531,750,846
2017-12-05 2017-12-01 34.738 15,374,248 -6,555 0.28% 534,068,833
2017-12-04 2017-11-30 34.807 15,380,803 +364,156 0.28% 535,352,461
2017-12-01 2017-11-29 35.768 15,016,647 +7,283 0.28% 537,110,361
2017-11-29 2017-11-27 36.523 15,009,364 -29,132 0.28% 548,184,507
2017-11-27 2017-11-23 36.660 15,038,496 -29,861 0.28% 551,313,334
2017-11-24 2017-11-22 37.347 15,068,357 -18,208 0.28% 562,752,762
2017-11-23 2017-11-21 37.553 15,086,565 -2,185 0.28% 566,539,936
2017-11-22 2017-11-20 36.454 15,088,750 +728 0.28% 550,048,037
2017-11-21 2017-11-17 36.866 15,088,022 -4,369 0.28% 556,236,430
2017-11-17 2017-11-15 36.042 15,092,391 +321,000 0.28% 543,964,034
2017-11-16 2017-11-14 36.729 14,771,391 -1,457 0.27% 542,535,313
2017-11-14 2017-11-10 38.033 14,772,848 -12,381 0.27% 561,858,336
2017-11-13 2017-11-09 37.759 14,785,229 -51,710 0.27% 558,269,086
2017-11-10 2017-11-08 36.935 14,836,939 -40,057 0.27% 547,998,565
2017-11-09 2017-11-07 37.209 14,876,996 -32,046 0.27% 553,563,399
2017-11-08 2017-11-06 37.003 14,909,042 -13,838 0.28% 551,685,206
2017-11-07 2017-11-03 37.415 14,922,880 -62,635 0.28% 558,344,167
2017-11-06 2017-11-02 37.621 14,985,515 +2,185 0.28% 563,774,029
2017-11-03 2017-11-01 38.033 14,983,330 -5,404 0.28% 569,863,635
2017-11-02 2017-10-31 35.424 14,988,734 -64,092 0.28% 530,966,949
2017-11-01 2017-10-30 35.424 15,052,826 -2,185 0.28% 533,237,370
2017-10-31 2017-10-27 35.218 15,055,011 +56,080 0.28% 530,214,105
2017-10-30 2017-10-26 34.257 14,998,931 +10,197 0.28% 513,823,174
2017-10-27 2017-10-25 34.738 14,988,734 -2,914 0.28% 520,676,892
2017-10-26 2017-10-24 34.463 14,991,648 +2,914 0.28% 516,661,295
2017-10-25 2017-10-23 34.944 14,988,734 -15,295 0.28% 523,763,909
2017-10-24 2017-10-20 33.777 15,004,029 -2,184,935 0.28% 506,787,428
2017-10-23 2017-10-19 33.228 17,188,964 +729 0.32% 571,146,998
2017-10-20 2017-10-18 34.051 17,188,235 +579,736 0.32% 585,282,844
2017-10-18 2017-10-16 33.228 16,608,499 +728,311 0.31% 551,859,574
2017-10-13 2017-10-11 32.678 15,880,188 +2,185 0.29% 518,937,944
2017-10-12 2017-10-10 32.816 15,878,003 +728 0.29% 521,046,654
2017-09-29 2017-09-27 32.472 15,877,275 -728 0.29% 515,572,735
2017-09-28 2017-09-26 32.198 15,878,003 +14,566 0.29% 511,236,152
2017-09-26 2017-09-22 32.472 15,863,437 -57,536 0.29% 515,123,382
2017-09-25 2017-09-21 32.747 15,920,973 +1,456 0.29% 521,363,735
2017-09-22 2017-09-20 32.747 15,919,517 +875,431 0.29% 521,316,056
2017-09-21 2017-09-19 32.747 15,044,086 +11,653 0.28% 492,648,337
2017-09-19 2017-09-15 32.610 15,032,433 +2,185 0.28% 490,202,725
2017-09-18 2017-09-14 32.678 15,030,248 +1,456 0.28% 491,163,329
2017-09-15 2017-09-13 33.090 15,028,792 -4,369 0.28% 497,306,284
2017-09-12 2017-09-08 33.090 15,033,161 +1,456 0.28% 497,450,855
2017-09-11 2017-09-07 33.022 15,031,705 +2,913 0.28% 496,370,720
2017-09-08 2017-09-06 33.296 15,028,792 +1,457 0.28% 500,401,551
2017-09-07 2017-09-05 33.777 15,027,335 +2,185 0.28% 507,574,629
2017-09-06 2017-09-04 33.777 15,025,150 -102,692 0.28% 507,500,827
2017-09-05 2017-09-01 34.189 15,127,842 -13,110 0.28% 517,200,764
2017-09-01 2017-08-30 34.601 15,140,952 +1,457 0.28% 523,885,712
2017-08-31 2017-08-29 34.189 15,139,495 +17,479 0.28% 517,599,164
2017-08-30 2017-08-28 34.738 15,122,016 -294,237 0.28% 525,306,827
2017-08-29 2017-08-25 34.326 15,416,253 +14,566 0.28% 529,177,863
2017-08-28 2017-08-24 32.953 15,401,687 +68,461 0.28% 507,530,756
2017-08-24 2017-08-21 31.923 15,333,226 -2,913 0.28% 489,484,929
2017-08-22 2017-08-18 31.786 15,336,139 -254,181 0.28% 487,472,210
2017-08-21 2017-08-17 32.198 15,590,320 -36,415 0.29% 501,973,403
2017-08-18 2017-08-16 32.472 15,626,735 -86,669 0.29% 507,437,108
2017-08-16 2017-08-14 32.472 15,713,404 +1,456 0.29% 510,251,455
2017-08-15 2017-08-11 32.335 15,711,948 +1,457 0.29% 508,046,864
2017-08-14 2017-08-10 33.296 15,710,491 +3,641 0.29% 523,099,532
2017-08-11 2017-08-09 33.983 15,706,850 +1,457 0.29% 533,761,358
2017-08-09 2017-08-07 34.257 15,705,393 +1,457 0.29% 538,024,669
2017-08-08 2017-08-04 34.189 15,703,936 -2,185 0.29% 536,896,650
2017-08-04 2017-08-02 34.807 15,706,121 +72,831 0.29% 546,675,654
2017-08-03 2017-08-01 35.218 15,633,290 -1,457 0.29% 550,580,193
2017-07-28 2017-07-26 34.326 15,634,747 -3,641 0.29% 536,677,882
2017-07-26 2017-07-24 34.807 15,638,388 +3,641 0.29% 544,318,103
2017-07-25 2017-07-21 34.601 15,634,747 +14,566 0.29% 540,971,305
2017-07-24 2017-07-20 35.012 15,620,181 +56,809 0.29% 546,901,448
2017-07-21 2017-07-19 35.356 15,563,372 -5,827 0.29% 550,254,702
2017-07-20 2017-07-18 35.150 15,569,199 +2,185 0.29% 547,254,152
2017-07-19 2017-07-17 35.424 15,567,014 -1,456 0.29% 551,452,173
2017-07-13 2017-07-11 33.777 15,568,470 -293,510 0.29% 525,852,414
2017-07-12 2017-07-10 32.884 15,861,980 +3,642 0.29% 521,609,805
2017-07-07 2017-07-05 32.953 15,858,338 +1,456 0.29% 522,578,746
2017-07-06 2017-07-04 32.335 15,856,882 -1,456 0.29% 512,733,314
2017-07-04 2017-06-30 32.747 15,858,338 +1,456 0.29% 519,312,629
2017-06-28 2017-06-26 33.502 15,856,882 -2,185 0.29% 531,239,612
2017-06-27 2017-06-23 33.228 15,859,067 -3,641 0.29% 526,957,792
2017-06-26 2017-06-22 33.296 15,862,708 +2,185 0.29% 528,167,779
2017-06-23 2017-06-21 32.678 15,860,523 +18,936 0.29% 518,295,325
2017-06-21 2017-06-19 33.365 15,841,587 +13,109 0.29% 528,552,086
2017-06-19 2017-06-15 32.953 15,828,478 -14,566 0.29% 521,594,771
2017-06-13 2017-06-09 34.944 15,843,044 +728 0.29% 553,616,781
2017-06-12 2017-06-08 34.875 15,842,316 -69,917 0.29% 552,503,736
2017-06-09 2017-06-07 34.978 15,912,233 +61,906 0.29% 556,583,361
2017-06-08 2017-06-06 34.770 15,850,327 +199,995 0.29% 551,117,885
2017-06-07 2017-06-05 34.493 15,650,332 -712,521 0.29% 539,819,410
2017-06-02 2017-05-31 35.534 16,362,853 -24,060 0.31% 581,430,142
2017-06-01 2017-05-29 35.534 16,386,913 -6,484 0.31% 582,285,079
2017-05-31 2017-05-26 35.187 16,393,397 -10,807 0.31% 576,826,851
2017-05-29 2017-05-25 35.395 16,404,204 -41,065 0.31% 580,622,539
2017-05-25 2017-05-23 34.770 16,445,269 -136,885 0.31% 571,804,094
2017-05-22 2017-05-18 33.451 16,582,154 -1,116,691 0.31% 554,697,917
2017-05-18 2017-05-16 34.562 17,698,845 +566,991 0.33% 611,706,114
2017-05-17 2017-05-15 34.631 17,131,854 -28,098 0.32% 593,298,791
2017-05-16 2017-05-12 34.076 17,159,952 -420,740 0.32% 584,744,457
2017-05-15 2017-05-11 33.799 17,580,692 -119,178 0.33% 594,201,138
2017-05-12 2017-05-10 33.521 17,699,870 -213,973 0.33% 593,315,590
2017-05-09 2017-05-05 31.786 17,913,843 +12,248 0.33% 569,406,990
2017-05-08 2017-05-04 32.619 17,901,595 -3,603 0.33% 583,926,437
2017-05-05 2017-05-02 32.827 17,905,198 -20,893 0.33% 587,771,903
2017-05-04 2017-04-28 32.827 17,926,091 -5,763 0.33% 588,457,755
2017-05-02 2017-04-27 32.966 17,931,854 -9,366 0.33% 591,135,929
2017-04-28 2017-04-26 33.035 17,941,220 +657,975 0.33% 592,689,833
2017-04-27 2017-04-25 32.549 17,283,245 -3,602 0.32% 562,557,193
2017-04-26 2017-04-24 31.925 17,286,847 +1,440 0.32% 551,876,845
2017-04-25 2017-04-21 31.508 17,285,407 -7,204 0.32% 544,633,079
2017-04-24 2017-04-20 31.716 17,292,611 -8,645 0.32% 548,460,462
2017-04-19 2017-04-13 31.994 17,301,256 +6,347 0.32% 553,537,580
2017-04-12 2017-04-10 32.341 17,294,909 +1,441 0.32% 559,335,972
2017-04-10 2017-04-06 32.827 17,293,468 +3,602 0.32% 567,690,711
2017-04-05 2017-03-31 33.104 17,289,866 -3,602 0.32% 572,372,236
2017-03-31 2017-03-29 33.382 17,293,468 -2,659,887 0.32% 577,292,245
2017-03-30 2017-03-28 33.382 19,953,355 -2,882 0.37% 666,084,854
2017-03-24 2017-03-22 33.729 19,956,237 +1,441 0.37% 673,106,021
2017-03-23 2017-03-21 34.978 19,954,796 -2,882 0.37% 697,985,469
2017-03-22 2017-03-20 34.978 19,957,678 -1,441 0.37% 698,086,277
2017-03-21 2017-03-17 34.770 19,959,119 -1,441 0.37% 693,981,105
2017-03-20 2017-03-16 34.423 19,960,560 -1,440 0.37% 687,104,750
2017-03-17 2017-03-15 33.174 19,962,000 -7,205 0.37% 662,217,267
2017-03-16 2017-03-14 33.313 19,969,205 -2,882 0.37% 665,228,069
2017-03-15 2017-03-13 33.313 19,972,087 -4,322 0.37% 665,324,076
2017-03-14 2017-03-10 32.549 19,976,409 -3,603 0.37% 650,217,744
2017-03-13 2017-03-09 32.480 19,980,012 +4,323 0.37% 648,948,377
2017-03-10 2017-03-08 33.174 19,975,689 -3,602 0.37% 662,671,385
2017-03-09 2017-03-07 32.896 19,979,291 -2,161 0.37% 657,244,510
2017-03-07 2017-03-03 32.480 19,981,452 +1,440 0.37% 648,995,148
2017-03-06 2017-03-02 32.827 19,980,012 -1,440 0.37% 655,881,586
2017-03-03 2017-03-01 32.757 19,981,452 -25,216 0.37% 654,542,115
2017-03-02 2017-02-28 32.827 20,006,668 -97,981 0.37% 656,756,620
2017-03-01 2017-02-27 33.382 20,104,649 +1,441 0.38% 671,135,365
2017-02-28 2017-02-24 33.799 20,103,208 -12,247 0.37% 679,458,413
2017-02-24 2017-02-22 34.146 20,115,455 -28,098 0.38% 686,852,552
2017-02-23 2017-02-21 33.937 20,143,553 -54,033 0.38% 683,617,997
2017-02-22 2017-02-20 33.660 20,197,586 -1,441 0.38% 679,844,765
2017-02-21 2017-02-17 33.729 20,199,027 -101,583 0.38% 681,295,110
2017-02-20 2017-02-16 33.729 20,300,610 -94,378 0.38% 684,721,414
2017-02-17 2017-02-15 34.007 20,394,988 -197,962 0.38% 693,566,466
2017-02-16 2017-02-14 33.937 20,592,950 -22,334 0.38% 698,869,322
2017-02-15 2017-02-13 33.937 20,615,284 -1,401,573 0.38% 699,627,278
2017-02-14 2017-02-10 32.896 22,016,857 -698,112 0.41% 724,272,868
2017-02-13 2017-02-09 32.827 22,714,969 -74,926 0.42% 745,661,709
2017-02-10 2017-02-08 32.619 22,789,895 -159,219 0.43% 743,376,341
2017-02-09 2017-02-07 32.619 22,949,114 -177,950 0.43% 748,569,855
2017-02-08 2017-02-06 31.925 23,127,064 -1,761,490 0.43% 738,323,832
2017-02-03 2017-02-01 29.773 24,888,554 -1,441 0.46% 741,012,459
2017-02-02 2017-01-27 29.912 24,889,995 -37,181 0.46% 744,510,166
2017-01-26 2017-01-24 29.843 24,927,176 -20,893 0.46% 743,892,343
2017-01-25 2017-01-23 29.565 24,948,069 +3,602 0.47% 737,590,116
2017-01-24 2017-01-20 29.704 24,944,467 -16,570 0.47% 740,945,987
2017-01-23 2017-01-19 30.120 24,961,037 -9,493 0.47% 751,832,173
2017-01-20 2017-01-18 29.981 24,970,530 -2,162 0.47% 748,652,122
2017-01-18 2017-01-16 29.218 24,972,692 +2,162 0.47% 729,652,390
2017-01-13 2017-01-11 29.912 24,970,530 -5,044 0.47% 746,919,131
2017-01-12 2017-01-10 29.287 24,975,574 -143,368 0.47% 731,469,938
2017-01-04 2016-12-30 28.038 25,118,942 -21,614 0.47% 704,289,577
2016-12-30 2016-12-28 28.038 25,140,556 +5,043 0.47% 704,895,594
2016-12-29 2016-12-23 27.830 25,135,513 -5,043 0.47% 699,520,874
2016-12-28 2016-12-22 27.830 25,140,556 +1,801,115 0.47% 699,661,221
2016-12-23 2016-12-21 28.316 23,339,441 -14,408 0.44% 660,874,761
2016-12-22 2016-12-20 27.622 23,353,849 -7,205 0.44% 645,074,824
2016-12-21 2016-12-19 27.969 23,361,054 +720 0.44% 653,380,294
2016-12-20 2016-12-16 28.455 23,360,334 -14,408 0.44% 664,708,845
2016-12-19 2016-12-15 28.732 23,374,742 +144,089 0.44% 671,607,782
2016-12-16 2016-12-14 29.912 23,230,653 +1,351 0.43% 694,875,886
2016-12-14 2016-12-12 29.704 23,229,302 +8,645 0.43% 689,999,033
2016-12-13 2016-12-09 30.814 23,220,657 -9,366 0.43% 715,527,000
2016-12-12 2016-12-08 30.884 23,230,023 -12,247 0.43% 717,427,804
2016-12-09 2016-12-07 31.231 23,242,270 -3,603 0.43% 725,871,272
2016-12-08 2016-12-06 30.953 23,245,873 -2,881 0.43% 719,530,607
2016-12-07 2016-12-05 29.912 23,248,754 +2,881 0.43% 695,417,324
2016-12-06 2016-12-02 30.120 23,245,873 +1,441 0.43% 700,171,039
2016-12-05 2016-12-01 30.953 23,244,432 -6,484 0.43% 719,486,003
2016-12-02 2016-11-30 31.300 23,250,916 -3,602 0.43% 727,754,940
2016-12-01 2016-11-29 30.884 23,254,518 -76,367 0.43% 718,184,299
2016-11-30 2016-11-28 31.092 23,330,885 -26,657 0.44% 725,400,382
2016-11-29 2016-11-25 31.508 23,357,542 -129,680 0.44% 735,955,481
2016-11-28 2016-11-24 30.328 23,487,222 -358,062 0.44% 712,330,668
2016-11-25 2016-11-23 29.426 23,845,284 +410,371 0.44% 701,676,463
2016-11-24 2016-11-22 29.912 23,434,913 -7,204 0.44% 700,985,716
2016-11-23 2016-11-21 29.079 23,442,117 -23,775 0.44% 681,678,199
2016-11-22 2016-11-18 27.705 23,465,892 -725,489 0.44% 650,123,931
2016-11-18 2016-11-16 27.899 24,191,381 +770,877 0.45% 674,924,615
2016-11-17 2016-11-15 27.483 23,420,504 -7,204 0.44% 643,665,120
2016-11-14 2016-11-10 26.872 23,427,708 +1,329,223 0.44% 629,555,038
2016-11-11 2016-11-09 26.456 22,098,485 +108,067 0.41% 584,633,835
2016-11-10 2016-11-08 27.178 21,990,418 -216,134 0.41% 597,646,968
2016-11-08 2016-11-04 26.678 22,206,552 +1,441 0.41% 592,424,571
2016-11-03 2016-11-01 27.205 22,205,111 +3,602 0.41% 604,098,237
2016-11-01 2016-10-28 26.761 22,201,509 +5,764 0.41% 594,139,015
2016-10-31 2016-10-27 27.483 22,195,745 +2,161 0.41% 610,005,099
2016-10-28 2016-10-26 27.761 22,193,584 +14,409 0.41% 616,106,776
2016-10-27 2016-10-25 27.969 22,179,175 -2,162 0.41% 620,324,575
2016-10-25 2016-10-20 27.899 22,181,337 -65,560 0.41% 618,845,626
2016-10-24 2016-10-19 27.969 22,246,897 -3,602 0.41% 622,218,677
2016-10-20 2016-10-18 28.732 22,250,499 -76,368 0.42% 639,305,807
2016-10-19 2016-10-17 28.316 22,326,867 +3,603 0.42% 632,202,926
2016-10-18 2016-10-14 28.732 22,323,264 -3,603 0.42% 641,396,505
2016-10-17 2016-10-13 28.316 22,326,867 +75,647 0.42% 632,202,926
2016-10-14 2016-10-12 28.802 22,251,220 +10,807 0.42% 640,870,790
2016-10-13 2016-10-11 29.149 22,240,413 -33,141 0.41% 648,277,115
2016-10-12 2016-10-07 29.843 22,273,554 -2,161 0.42% 664,701,299
2016-10-11 2016-10-06 29.773 22,275,715 -146,971 0.42% 663,219,822
2016-10-07 2016-10-05 28.663 22,422,686 +6,484 0.42% 642,696,951
2016-10-05 2016-10-03 28.108 22,416,202 -1,441 0.42% 630,065,366
2016-10-04 2016-09-30 27.761 22,417,643 -54,754 0.42% 622,326,784
2016-10-03 2016-09-29 28.732 22,472,397 +252,156 0.42% 645,681,425
2016-09-30 2016-09-28 28.871 22,220,241 +6,484 0.41% 641,520,662
2016-09-29 2016-09-27 28.871 22,213,757 -3,602 0.41% 641,333,462
2016-09-27 2016-09-23 29.079 22,217,359 -214,693 0.41% 646,063,206
2016-09-26 2016-09-22 29.565 22,432,052 +103,024 0.42% 663,204,028
2016-09-23 2016-09-21 29.634 22,329,028 -3,602 0.42% 661,707,788
2016-09-22 2016-09-20 29.357 22,332,630 -5,043 0.42% 655,614,864
2016-09-21 2016-09-19 29.843 22,337,673 +720 0.42% 666,614,778
2016-09-20 2016-09-15 28.593 22,336,953 +721 0.42% 638,689,387
2016-09-19 2016-09-14 27.830 22,336,232 -1,441 0.42% 621,616,935
2016-09-15 2016-09-13 27.969 22,337,673 +135,923 0.42% 624,757,571
2016-09-14 2016-09-12 28.038 22,201,750 -23,775 0.41% 622,496,804
2016-09-13 2016-09-09 29.704 22,225,525 -97,981 0.41% 660,183,020
2016-09-12 2016-09-08 28.524 22,323,506 -153,459 0.42% 636,755,607
2016-09-09 2016-09-07 27.969 22,476,965 -269,447 0.42% 628,653,399
2016-09-08 2016-09-06 26.872 22,746,412 -8,645 0.42% 611,247,087
2016-09-07 2016-09-05 26.817 22,755,057 -41,066 0.42% 610,216,011
2016-09-06 2016-09-02 26.400 22,796,123 +291,061 0.43% 601,824,762
2016-08-31 2016-08-29 26.095 22,505,062 +3,602 0.42% 587,268,371
2016-08-30 2016-08-26 26.484 22,501,460 -28,098 0.42% 595,919,528
2016-08-29 2016-08-25 25.623 22,529,558 -2,881 0.42% 577,275,222
2016-08-26 2016-08-24 25.373 22,532,439 -154,176 0.42% 571,719,419
2016-08-24 2016-08-22 25.762 22,686,615 -5,043 0.42% 584,448,464
2016-08-23 2016-08-19 26.067 22,691,658 -15,850 0.42% 591,507,650
2016-08-22 2016-08-18 26.428 22,707,508 +23,775 0.42% 600,115,672
2016-08-19 2016-08-17 26.317 22,683,733 -40,345 0.42% 596,968,490
2016-08-18 2016-08-16 26.844 22,724,078 -448,838 0.42% 610,016,089
2016-08-17 2016-08-15 26.761 23,172,916 -128,239 0.43% 620,135,032
2016-08-16 2016-08-12 25.845 23,301,155 -60,926 0.43% 602,220,693
2016-08-15 2016-08-11 25.262 23,362,081 +446,676 0.44% 590,175,888
2016-08-12 2016-08-10 25.096 22,915,405 -391,202 0.43% 575,075,032
2016-08-11 2016-08-09 25.068 23,306,607 -37 0.43% 584,245,462
2016-08-10 2016-08-08 25.179 23,306,644 +92,217 0.43% 586,834,413
2016-08-08 2016-08-04 24.068 23,214,427 -23,775 0.43% 558,734,657
2016-08-04 2016-08-01 24.679 23,238,202 +144,089 0.43% 573,499,215
2016-08-01 2016-07-28 24.957 23,094,113 -70,604 0.43% 576,354,280
2016-07-29 2016-07-27 25.123 23,164,717 -61,958 0.43% 581,974,723
2016-07-28 2016-07-26 24.707 23,226,675 -23,054 0.43% 573,859,524
2016-07-27 2016-07-25 24.429 23,249,729 +216,134 0.43% 567,974,858
2016-07-25 2016-07-21 24.624 23,033,595 -5,579 0.43% 567,170,835
2016-07-22 2016-07-20 24.568 23,039,174 -720 0.43% 566,029,048
2016-07-21 2016-07-19 24.346 23,039,894 -11,527 0.43% 560,929,931
2016-07-20 2016-07-18 24.540 23,051,421 -32,536 0.43% 565,690,013
2016-07-19 2016-07-15 24.540 23,083,957 -15,129 0.43% 566,488,458
2016-07-18 2016-07-14 24.096 23,099,086 -7,205 0.43% 556,599,825
2016-07-15 2016-07-13 23.652 23,106,291 -289,619 0.43% 546,510,333
2016-07-14 2016-07-12 23.402 23,395,910 +44,668 0.44% 547,515,049
2016-07-12 2016-07-08 22.653 23,351,242 +1,441 0.44% 528,967,132
2016-07-11 2016-07-07 22.875 23,349,801 -2,162 0.44% 534,120,122
2016-07-08 2016-07-06 22.764 23,351,963 +36,023 0.44% 531,576,521
2016-07-06 2016-07-04 23.402 23,315,940 +93,658 0.43% 545,643,578
2016-06-30 2016-06-28 22.597 23,222,282 +7,204 0.43% 524,756,520
2016-06-28 2016-06-24 22.847 23,215,078 -8,645 0.43% 530,393,907
2016-06-22 2016-06-20 23.208 23,223,723 -21,614 0.43% 538,972,572
2016-06-20 2016-06-16 22.597 23,245,337 -7,204 0.43% 525,277,497
2016-06-16 2016-06-14 22.875 23,252,541 +2,161 0.43% 531,895,327
2016-06-15 2016-06-13 23.041 23,250,380 -7,204 0.43% 535,718,559
2016-06-14 2016-06-10 23.569 23,257,584 -3,602 0.43% 548,151,785
2016-06-13 2016-06-08 23.985 23,261,186 +61,237 0.43% 557,922,840
2016-06-10 2016-06-07 24.041 23,199,949 +127,519 0.43% 557,742,150
2016-06-08 2016-06-06 25.001 23,072,430 +1,590,422 0.43% 576,830,955
2016-06-07 2016-06-03 25.087 21,482,008 +610,383 0.40% 538,910,392
2016-06-06 2016-06-02 24.944 20,871,625 +123,196 0.40% 520,616,197
2016-06-03 2016-06-01 24.801 20,748,429 -312,889 0.40% 514,579,064
2016-06-01 2016-05-30 24.372 21,061,318 +167,994 0.40% 513,312,387
2016-05-30 2016-05-26 24.029 20,893,324 +60,198 0.40% 502,054,314
2016-05-24 2016-05-20 23.687 20,833,126 +60,898 0.40% 493,464,755
2016-05-20 2016-05-18 23.772 20,772,228 -203,693 0.40% 493,802,831
2016-05-17 2016-05-13 23.487 20,975,921 +14,000 0.40% 492,651,744
2016-05-16 2016-05-12 23.658 20,961,921 +84,697 0.40% 495,916,530
2016-05-13 2016-05-11 23.915 20,877,224 -2,100 0.40% 499,281,388
2016-05-09 2016-05-05 24.772 20,879,324 +195,993 0.40% 517,228,800
2016-05-05 2016-05-03 25.229 20,683,331 +106,396 0.40% 521,829,172
2016-05-04 2016-04-29 25.801 20,576,935 +196,740 0.40% 530,903,519
2016-04-29 2016-04-27 26.458 20,380,195 -1,220,360 0.39% 539,220,618
2016-04-28 2016-04-26 26.601 21,600,555 +39,228 0.41% 574,594,890
2016-04-27 2016-04-25 26.458 21,561,327 +7,000 0.41% 570,471,091
2016-04-26 2016-04-22 26.858 21,554,327 +700 0.41% 578,907,917
2016-04-25 2016-04-21 27.258 21,553,627 -66,497 0.41% 587,510,869
2016-04-22 2016-04-20 27.487 21,620,124 +4,199 0.42% 594,265,367
2016-04-21 2016-04-19 28.001 21,615,925 +139,995 0.42% 605,267,101
2016-04-19 2016-04-15 28.201 21,475,930 -699 0.41% 605,642,440
2016-04-18 2016-04-14 28.201 21,476,629 -44,799 0.41% 605,662,153
2016-04-15 2016-04-13 27.372 21,521,428 -8,400 0.41% 589,092,864
2016-04-14 2016-04-12 26.087 21,529,828 -30,799 0.41% 561,640,615
2016-04-12 2016-04-08 25.801 21,560,627 +1,400 0.41% 556,283,662
2016-04-08 2016-04-06 25.858 21,559,227 +41,999 0.41% 557,479,540
2016-04-07 2016-04-05 26.001 21,517,228 +120,396 0.41% 559,467,525
2016-04-05 2016-03-31 27.344 21,396,832 -8,400 0.41% 585,071,014
2016-04-01 2016-03-30 27.287 21,405,232 +7,000 0.41% 584,077,503
2016-03-31 2016-03-29 26.315 21,398,232 +159,594 0.41% 563,098,915
2016-03-30 2016-03-24 26.515 21,238,638 +1,400 0.41% 563,147,042
2016-03-29 2016-03-23 27.601 21,237,238 +67,379 0.41% 586,168,301
2016-03-23 2016-03-21 27.544 21,169,859 +699,976 0.41% 583,098,827
2016-03-22 2016-03-18 27.172 20,469,883 -7,000 0.39% 556,215,447
2016-03-17 2016-03-15 26.287 20,476,883 -5,600 0.39% 538,268,350
2016-03-14 2016-03-10 25.087 20,482,483 +1,400 0.39% 513,835,715
2016-03-09 2016-03-07 25.772 20,481,083 +7,000 0.39% 527,845,257
2016-03-07 2016-03-03 24.915 20,474,083 -1,400 0.39% 510,115,022
2016-03-04 2016-03-02 24.829 20,475,483 +27,999 0.39% 508,394,800
2016-03-03 2016-03-01 24.001 20,447,484 +88,897 0.39% 490,756,806
2016-03-02 2016-02-29 24.172 20,358,587 +144,195 0.39% 492,113,369
2016-03-01 2016-02-26 24.801 20,214,392 +1,049,263 0.39% 501,334,482
2016-02-29 2016-02-25 24.344 19,165,129 +700 0.37% 466,550,340
2016-02-26 2016-02-24 25.087 19,164,429 +2,100 0.37% 480,770,231
2016-02-24 2016-02-22 26.115 19,162,329 -244,992 0.37% 500,428,063
2016-02-23 2016-02-19 25.201 19,407,321 +209,993 0.37% 489,081,621
2016-02-22 2016-02-18 25.229 19,197,328 -4,900 0.37% 484,338,126
2016-02-19 2016-02-17 24.344 19,202,228 +700 0.37% 467,453,467
2016-02-18 2016-02-16 24.715 19,201,528 +3,500 0.37% 474,568,672
2016-02-17 2016-02-15 24.544 19,198,028 -219,792 0.37% 471,190,963
2016-02-16 2016-02-12 23.315 19,417,820 -22,400 0.37% 452,728,461
2016-02-15 2016-02-11 23.487 19,440,220 +251,292 0.37% 456,583,446
2016-02-12 2016-02-05 25.144 19,188,928 +839,970 0.37% 482,481,376
2016-02-11 2016-02-04 24.487 18,348,958 +1,400 0.35% 449,303,081
2016-02-04 2016-02-02 25.887 18,347,558 +115,496 0.35% 474,956,281
2016-02-02 2016-01-29 26.830 18,232,062 +186,894 0.35% 489,157,312
2016-02-01 2016-01-28 25.944 18,045,168 -1,400 0.35% 468,159,614
2016-01-29 2016-01-27 26.229 18,046,568 -4,200 0.35% 473,352,278
2016-01-28 2016-01-26 25.887 18,050,768 +20,999 0.35% 467,273,391
2016-01-25 2016-01-21 27.144 18,029,769 -699,975 0.35% 489,396,587
2016-01-22 2016-01-20 27.887 18,729,744 -1,164,760 0.36% 522,310,585
2016-01-21 2016-01-19 29.715 19,894,504 +86,797 0.38% 591,171,683
2016-01-19 2016-01-15 29.072 19,807,707 -34,998 0.38% 575,858,510
2016-01-15 2016-01-13 30.287 19,842,705 -3,500 0.38% 600,971,545
2016-01-14 2016-01-12 29.930 19,846,205 +1,400 0.38% 593,989,370
2016-01-13 2016-01-11 30.572 19,844,805 +2,800 0.38% 606,705,290
2016-01-12 2016-01-08 32.215 19,842,005 -700 0.38% 639,218,409
2016-01-11 2016-01-07 32.073 19,842,705 +1,400 0.38% 636,406,188
2016-01-07 2016-01-05 33.644 19,841,305 +62,297 0.38% 667,541,572
2016-01-06 2016-01-04 34.001 19,779,008 +125,296 0.38% 672,509,828
2016-01-05 2015-12-31 35.787 19,653,712 +2,800 0.38% 703,346,759
2016-01-04 2015-12-29 36.573 19,650,912 +167,994 0.38% 718,687,098
2015-12-30 2015-12-28 36.073 19,482,918 +17,499 0.37% 702,801,302
2015-12-29 2015-12-24 37.073 19,465,419 -10,499 0.37% 721,636,167
2015-12-28 2015-12-22 36.073 19,475,918 +4,200 0.37% 702,548,794
2015-12-23 2015-12-21 36.573 19,471,718 -3,500 0.37% 712,133,488
2015-12-22 2015-12-18 36.358 19,475,218 +39,898 0.37% 708,088,086
2015-12-21 2015-12-17 36.716 19,435,320 +3,500 0.37% 713,578,886
2015-12-18 2015-12-16 36.287 19,431,820 -3,500 0.37% 705,122,167
2015-12-17 2015-12-15 35.716 19,435,320 +68,598 0.37% 694,142,886
2015-12-16 2015-12-14 35.501 19,366,722 +3,500 0.37% 687,542,714
2015-12-15 2015-12-11 34.858 19,363,222 +3,500 0.37% 674,970,238
2015-12-14 2015-12-10 35.787 19,359,722 -700 0.37% 692,825,748
2015-12-10 2015-12-08 36.501 19,360,422 -700 0.37% 706,680,156
2015-12-09 2015-12-07 37.287 19,361,122 +700 0.37% 721,918,550
2015-12-07 2015-12-03 38.216 19,360,422 +9,799 0.37% 739,870,614
2015-12-04 2015-12-02 38.716 19,350,623 +95,197 0.37% 749,171,789
2015-12-03 2015-12-01 38.430 19,255,426 -6,300 0.37% 739,984,433
2015-12-02 2015-11-30 38.216 19,261,726 +191,793 0.37% 736,098,885
2015-12-01 2015-11-27 39.001 19,069,933 +19,600 0.37% 743,753,439
2015-11-30 2015-11-26 40.430 19,050,333 -1,400 0.37% 770,204,727
2015-11-27 2015-11-25 40.359 19,051,733 +636,271 0.37% 768,900,443
2015-11-26 2015-11-24 40.144 18,415,462 +9,800 0.35% 739,275,155
2015-11-23 2015-11-19 39.787 18,405,662 -3,500 0.35% 732,308,061
2015-11-20 2015-11-18 39.359 18,409,162 +700 0.35% 724,557,398
2015-11-17 2015-11-13 40.287 18,408,462 +423,485 0.35% 741,624,018
2015-11-13 2015-11-11 39.787 17,984,977 +7,000 0.35% 715,570,221
2015-11-12 2015-11-10 40.073 17,977,977 +3,500 0.35% 720,428,456
2015-11-11 2015-11-09 40.859 17,974,477 -11,200 0.35% 734,411,499
2015-11-06 2015-11-04 40.930 17,985,677 -65,098 0.35% 736,153,852
2015-11-04 2015-11-02 38.859 18,050,775 +61,598 0.35% 701,426,112
2015-11-02 2015-10-29 41.001 17,989,177 +167,994 0.35% 737,582,093
2015-10-30 2015-10-28 43.359 17,821,183 +3,500 0.34% 772,702,643
2015-10-22 2015-10-19 43.002 17,817,683 +1,413,951 0.34% 766,187,207
2015-10-13 2015-10-09 41.930 16,403,732 -53,198 0.31% 687,809,141
2015-10-12 2015-10-08 41.644 16,456,930 -77,163 0.32% 685,337,591
2015-10-08 2015-10-06 40.930 16,534,093 -132,995 0.32% 676,740,511
2015-10-07 2015-10-05 40.716 16,667,088 -95,197 0.32% 678,612,353
2015-10-06 2015-10-02 39.573 16,762,285 +104,996 0.32% 663,330,798
2015-10-02 2015-09-29 37.930 16,657,289 +167,995 0.32% 631,809,306
2015-09-23 2015-09-21 40.287 16,489,294 +41,998 0.32% 664,306,256
2015-09-21 2015-09-17 40.573 16,447,296 -57,398 0.32% 667,313,669
2015-09-17 2015-09-15 38.358 16,504,694 +28,440 0.32% 633,095,081
2015-09-16 2015-09-14 38.144 16,476,254 -700 0.32% 628,473,417
2015-09-11 2015-09-09 39.287 16,476,954 +700 0.32% 647,331,582
2015-09-10 2015-09-08 37.358 16,476,254 -3,500 0.32% 615,527,335
2015-09-07 2015-09-02 36.787 16,479,754 +90,297 0.32% 606,240,757
2015-09-02 2015-08-31 38.287 16,389,457 +53,198 0.31% 627,504,048
2015-08-31 2015-08-27 38.716 16,336,259 -2,100 0.31% 632,468,752
2015-08-28 2015-08-26 35.073 16,338,359 -34,998 0.31% 573,029,663
2015-08-27 2015-08-25 35.644 16,373,357 +55,998 0.31% 583,613,667
2015-08-26 2015-08-24 34.716 16,317,359 -296,790 0.31% 566,465,304
2015-08-25 2015-08-21 36.716 16,614,149 +34,999 0.32% 609,997,980
2015-08-24 2015-08-20 37.501 16,579,150 +70,162 0.32% 621,739,903
2015-08-21 2015-08-19 38.216 16,508,988 +16,619 0.32% 630,901,283
2015-08-18 2015-08-14 41.073 16,492,369 -700 0.32% 677,388,883
2015-08-05 2015-08-03 39.430 16,493,069 +67,197 0.32% 650,320,928
2015-08-04 2015-07-31 40.787 16,425,872 +1,400 0.32% 669,964,390
2015-08-03 2015-07-30 41.287 16,424,472 -700 0.32% 678,119,811
2015-07-31 2015-07-29 42.359 16,425,172 +121,796 0.32% 695,747,727
2015-07-29 2015-07-27 41.501 16,303,376 +209,993 0.31% 676,613,804
2015-07-27 2015-07-23 45.287 16,093,383 -2,800 0.31% 728,825,873
2015-07-22 2015-07-20 44.644 16,096,183 -700 0.31% 718,604,769
2015-07-20 2015-07-16 44.502 16,096,883 +53,898 0.31% 716,336,385
2015-07-17 2015-07-15 43.930 16,042,985 +13,999 0.31% 704,770,099
2015-07-14 2015-07-10 44.930 16,028,986 -43,398 0.31% 720,184,669
2015-07-13 2015-07-09 42.144 16,072,384 -34,299 0.31% 677,359,909
2015-07-10 2015-07-08 39.859 16,106,683 +20,999 0.31% 641,988,853
2015-07-09 2015-07-07 43.716 16,085,684 +2,800 0.31% 703,198,818
2015-07-06 2015-07-02 47.287 16,082,884 +30,799 0.31% 760,517,297
2015-07-03 2015-06-30 48.216 16,052,085 +42,699 0.31% 773,966,923
2015-07-02 2015-06-29 46.644 16,009,386 +88,197 0.31% 746,749,661
2015-06-30 2015-06-26 47.430 15,921,189 -700 0.31% 755,145,701
2015-06-29 2015-06-25 48.930 15,921,889 +44,798 0.31% 779,062,572
2015-06-26 2015-06-24 50.002 15,877,091 -79,797 0.30% 793,882,358
2015-06-24 2015-06-22 49.145 15,956,888 -108,496 0.31% 784,194,536
2015-06-22 2015-06-18 48.502 16,065,384 +3,500 0.31% 779,198,417
2015-06-19 2015-06-17 49.573 16,061,884 +104,996 0.31% 796,238,426
2015-06-18 2015-06-16 48.859 15,956,888 -14,000 0.31% 779,635,265
2015-06-16 2015-06-12 51.859 15,970,888 +32,899 0.31% 828,233,632
2015-06-15 2015-06-11 50.716 15,937,989 -38,498 0.31% 808,312,041
2015-06-12 2015-06-10 49.287 15,976,487 +1,399 0.31% 787,440,156
2015-06-10 2015-06-08 51.645 15,975,088 -1,399 0.31% 825,028,086
2015-06-09 2015-06-05 50.859 15,976,487 +97,996 0.31% 812,546,943
2015-06-08 2015-06-04 51.930 15,878,491 +3,500 0.30% 824,576,237
2015-06-05 2015-06-03 52.073 15,874,991 +2,169,924 0.30% 826,662,416
2015-06-04 2015-06-02 53.950 13,705,067 +391,986 0.26% 739,393,799
2015-06-03 2015-06-01 54.964 13,313,081 +215,709 0.26% 731,743,239
2015-06-02 2015-05-29 53.950 13,097,372 +1,381 0.25% 706,608,413
2015-06-01 2015-05-28 54.168 13,095,991 +20,714 0.25% 709,379,011
2015-05-29 2015-05-27 56.630 13,075,277 -4,143 0.25% 740,450,481
2015-05-28 2015-05-26 57.861 13,079,420 -282,394 0.25% 756,786,948
2015-05-27 2015-05-22 55.833 13,361,814 -134,801 0.26% 746,033,223
2015-05-26 2015-05-21 54.095 13,496,615 -810,587 0.26% 730,102,490
2015-05-22 2015-05-20 54.675 14,307,202 +24,856 0.28% 782,240,016
2015-05-21 2015-05-19 54.602 14,282,346 +858,228 0.28% 779,846,746
2015-05-20 2015-05-18 53.081 13,424,118 -277,560 0.26% 712,570,935
2015-05-19 2015-05-15 53.588 13,701,678 -352,129 0.27% 734,249,814
2015-05-18 2015-05-14 52.574 14,053,807 +81,473 0.27% 738,871,601
2015-05-15 2015-05-13 53.299 13,972,334 +40,612 0.27% 744,706,495
2015-05-13 2015-05-11 55.326 13,931,722 -17,952 0.27% 770,790,808
2015-05-12 2015-05-08 54.457 13,949,674 +73,878 0.27% 759,661,764
2015-05-11 2015-05-07 53.950 13,875,796 +897,584 0.27% 748,604,697
2015-05-08 2015-05-06 54.892 12,978,212 +297,808 0.25% 712,397,584
2015-05-07 2015-05-05 53.733 12,680,404 -14,499 0.25% 681,358,007
2015-05-06 2015-05-04 54.530 12,694,903 -1,586,652 0.25% 692,249,629
2015-05-05 2015-04-30 54.675 14,281,555 -13,809 0.28% 780,837,778
2015-05-04 2015-04-29 55.616 14,295,364 +585,500 0.28% 795,050,668
2015-04-30 2015-04-28 55.181 13,709,864 +553,741 0.27% 756,530,578
2015-04-29 2015-04-27 55.326 13,156,123 +690 0.26% 727,879,775
2015-04-28 2015-04-24 54.530 13,155,433 +31,761 0.26% 717,362,205
2015-04-27 2015-04-23 54.675 13,123,672 +151,664 0.26% 717,531,031
2015-04-24 2015-04-22 55.978 12,972,008 +428,769 0.25% 726,147,874
2015-04-23 2015-04-21 56.050 12,543,239 +20,023 0.24% 703,054,555
2015-04-22 2015-04-20 53.806 12,523,216 -39,977 0.24% 673,818,691
2015-04-21 2015-04-17 55.978 12,563,193 -134,637 0.24% 703,263,202
2015-04-20 2015-04-16 57.137 12,697,830 +78,020 0.25% 725,512,468
2015-04-17 2015-04-15 54.892 12,619,810 +42,118 0.25% 692,724,249
2015-04-16 2015-04-14 55.978 12,577,692 +14,499 0.24% 704,074,828
2015-04-15 2015-04-13 57.933 12,563,193 -333,661 0.24% 727,827,376
2015-04-14 2015-04-10 57.933 12,896,854 +79,077 0.25% 747,157,463
2015-04-13 2015-04-09 56.630 12,817,777 -561,575 0.25% 725,868,304
2015-04-10 2015-04-08 54.095 13,379,352 -365,309 0.26% 723,759,121
2015-04-09 2015-04-02 50.619 13,744,661 -149,945 0.27% 695,744,172
2015-04-08 2015-04-01 50.330 13,894,606 -132,566 0.27% 699,309,470
2015-04-02 2015-03-31 49.171 14,027,172 -109,091 0.27% 689,728,648
2015-04-01 2015-03-30 49.316 14,136,263 -179,398 0.28% 697,140,152
2015-03-30 2015-03-26 46.781 14,315,661 -11,047 0.28% 669,703,073
2015-03-27 2015-03-25 47.288 14,326,708 -22,094 0.28% 677,482,309
2015-03-26 2015-03-24 48.012 14,348,802 -28,999 0.28% 688,918,012
2015-03-25 2015-03-23 48.736 14,377,801 -17,398 0.28% 700,722,239
2015-03-24 2015-03-20 47.650 14,395,199 +4,143 0.28% 685,933,376
2015-03-23 2015-03-19 47.433 14,391,056 -691 0.28% 682,609,505
2015-03-19 2015-03-17 46.057 14,391,747 -138,090 0.28% 662,840,444
2015-03-18 2015-03-16 46.274 14,529,837 +137,400 0.28% 672,357,059
2015-03-13 2015-03-11 44.029 14,392,437 -84,926 0.28% 633,689,170
2015-03-12 2015-03-10 44.319 14,477,363 +38,666 0.28% 641,622,011
2015-03-11 2015-03-09 45.405 14,438,697 +42,807 0.28% 655,592,402
2015-03-06 2015-03-04 45.333 14,395,890 +4,834 0.28% 652,606,239
2015-03-05 2015-03-03 46.419 14,391,056 +2,761 0.28% 668,019,379
2015-03-04 2015-03-02 48.229 14,388,295 -8,976 0.28% 693,940,015
2015-03-03 2015-02-27 48.157 14,397,271 -54,545 0.28% 693,330,321
2015-03-02 2015-02-26 47.940 14,451,816 -68,354 0.28% 692,817,392
2015-02-27 2015-02-25 47.360 14,520,170 -90,449 0.28% 687,682,255
2015-02-26 2015-02-24 46.926 14,610,619 -691 0.28% 685,617,651
2015-02-25 2015-02-23 46.781 14,611,310 -2,071 0.28% 683,533,873
2015-02-24 2015-02-18 46.926 14,613,381 -29,417 0.28% 685,747,261
2015-02-23 2015-02-16 46.347 14,642,798 -1,381 0.29% 678,644,625
2015-02-17 2015-02-13 46.347 14,644,179 -864,442 0.29% 678,708,630
2015-02-16 2015-02-12 45.550 15,508,621 -10,897 0.30% 706,418,715
2015-02-12 2015-02-10 44.971 15,519,518 -69,045 0.30% 697,924,104
2015-02-11 2015-02-09 44.753 15,588,563 -1,381 0.30% 697,642,494
2015-02-10 2015-02-06 44.536 15,589,944 +69,045 0.30% 694,317,384
2015-02-09 2015-02-05 44.971 15,520,899 -136,709 0.30% 697,986,208
2015-02-06 2015-02-04 44.536 15,657,608 -153,280 0.30% 697,330,884
2015-02-05 2015-02-03 45.260 15,810,888 +691 0.31% 715,607,112
2015-02-04 2015-02-02 43.305 15,810,197 +168,469 0.31% 684,662,961
2015-02-02 2015-01-29 44.536 15,641,728 +137,400 0.30% 696,623,649
2015-01-30 2015-01-28 45.260 15,504,328 +2,762 0.30% 701,732,084
2015-01-28 2015-01-26 47.143 15,501,566 -131,326 0.30% 730,793,929
2015-01-27 2015-01-23 46.998 15,632,892 -242,348 0.30% 734,720,898
2015-01-26 2015-01-22 45.985 15,875,240 -102,876 0.31% 730,016,024
2015-01-23 2015-01-21 46.057 15,978,116 +31,070 0.31% 735,903,814
2015-01-21 2015-01-19 42.871 15,947,046 -121,519 0.31% 683,660,238
2015-01-20 2015-01-16 45.985 16,068,565 +35,786 0.31% 738,905,991
2015-01-19 2015-01-15 45.840 16,032,779 +28,308 0.31% 734,938,307
2015-01-16 2015-01-14 44.247 16,004,471 -1,381 0.31% 708,142,896
2015-01-15 2015-01-13 44.391 16,005,852 -311,174 0.31% 710,522,180
2015-01-14 2015-01-12 44.029 16,317,026 -57,596 0.32% 718,427,509
2015-01-13 2015-01-09 44.102 16,374,622 +157,422 0.32% 722,149,216
2015-01-12 2015-01-08 43.378 16,217,200 -3,874 0.32% 703,462,682
2015-01-09 2015-01-07 43.160 16,221,074 -6,214 0.32% 700,106,700
2015-01-08 2015-01-06 43.015 16,227,288 -691 0.32% 698,024,647
2015-01-07 2015-01-05 44.319 16,227,979 -24,856 0.32% 719,207,533
2015-01-06 2015-01-02 45.478 16,252,835 -17,952 0.32% 739,140,737
2015-01-05 2014-12-31 44.102 16,270,787 -8,285 0.32% 717,569,913
2015-01-02 2014-12-29 44.174 16,279,072 -641,046 0.32% 719,114,171
2014-12-30 2014-12-24 40.626 16,920,118 -128,424 0.33% 687,392,227
2014-12-29 2014-12-22 40.988 17,048,542 -162,946 0.33% 698,782,537
2014-12-23 2014-12-19 40.264 17,211,488 -279,626 0.34% 692,997,357
2014-12-22 2014-12-18 39.974 17,491,114 -88,377 0.34% 699,189,530
2014-12-19 2014-12-17 39.033 17,579,491 -5,524 0.34% 686,172,691
2014-12-18 2014-12-16 38.598 17,585,015 +262,568 0.34% 678,747,621
2014-12-17 2014-12-15 38.598 17,322,447 +27,618 0.34% 668,613,003
2014-12-16 2014-12-12 38.743 17,294,829 -207,135 0.34% 670,051,869
2014-12-15 2014-12-11 39.105 17,501,964 -289,988 0.34% 684,414,047
2014-12-12 2014-12-10 39.322 17,791,952 +464,672 0.35% 699,619,324
2014-12-11 2014-12-09 39.177 17,327,280 -51,093 0.34% 678,837,815
2014-12-10 2014-12-08 41.205 17,378,373 -206,445 0.34% 716,077,041
2014-12-09 2014-12-05 40.481 17,584,818 -448,101 0.34% 711,849,287
2014-12-08 2014-12-04 40.481 18,032,919 +60,759 0.35% 729,988,819
2014-12-05 2014-12-03 39.105 17,972,160 -164,326 0.35% 702,801,055
2014-12-04 2014-12-02 39.322 18,136,486 +10,356 0.35% 713,167,171
2014-12-03 2014-12-01 37.150 18,126,130 -6,904 0.35% 673,380,947
2014-12-02 2014-11-28 39.033 18,133,034 -102,998 0.35% 707,778,897
2014-12-01 2014-11-27 39.105 18,236,032 -330,952 0.35% 713,119,765
2014-11-28 2014-11-26 38.815 18,566,984 -556,955 0.36% 720,683,404
2014-11-27 2014-11-25 36.208 19,123,939 +573,166 0.37% 692,445,700
2014-11-26 2014-11-24 36.136 18,550,773 -306,171 0.36% 670,348,937
2014-11-25 2014-11-21 33.312 18,856,944 -24,857 0.37% 628,155,999
2014-11-24 2014-11-20 33.022 18,881,801 -66,283 0.37% 623,514,600
2014-11-21 2014-11-19 32.877 18,948,084 -2,071 0.37% 622,959,083
2014-11-19 2014-11-17 32.950 18,950,155 +63,521 0.37% 624,399,478
2014-11-18 2014-11-14 33.456 18,886,634 -66,283 0.37% 631,880,435
2014-11-17 2014-11-13 33.746 18,952,917 -24,166 0.37% 639,588,057
2014-11-14 2014-11-12 33.312 18,977,083 -31,070 0.37% 632,158,027
2014-11-13 2014-11-11 33.239 19,008,153 -106,137 0.37% 631,816,514
2014-11-12 2014-11-10 33.022 19,114,290 +12,428 0.37% 631,191,849
2014-11-10 2014-11-06 33.239 19,101,862 -2,762 0.37% 634,931,330
2014-11-05 2014-11-03 33.312 19,104,624 -1,381 0.37% 636,406,629
2014-11-04 2014-10-31 33.601 19,106,005 -297,583 0.37% 641,987,003
2014-11-03 2014-10-30 32.805 19,403,588 -47,387 0.38% 636,529,616
2014-10-31 2014-10-29 33.094 19,450,975 -1,042,578 0.38% 643,718,431
2014-10-30 2014-10-28 32.370 20,493,553 -31,070 0.40% 663,381,187
2014-10-28 2014-10-24 31.646 20,524,623 +345,224 0.40% 649,523,688
2014-10-24 2014-10-22 31.718 20,179,399 -238,205 0.39% 640,060,028
2014-10-23 2014-10-21 31.284 20,417,604 -27,618 0.40% 638,744,085
2014-10-22 2014-10-20 31.212 20,445,222 -3,452 0.40% 638,127,512
2014-10-21 2014-10-17 30.994 20,448,674 -129,804 0.40% 633,792,782
2014-10-17 2014-10-15 31.139 20,578,478 +192,635 0.40% 640,796,417
2014-10-16 2014-10-14 31.067 20,385,843 -17,261 0.40% 633,321,652
2014-10-15 2014-10-13 31.212 20,403,104 -6,905 0.40% 636,812,943
2014-10-14 2014-10-10 31.212 20,410,009 +110,472 0.40% 637,028,459
2014-10-13 2014-10-09 31.718 20,299,537 -23,827 0.40% 643,870,624
2014-10-10 2014-10-08 31.646 20,323,364 -6,905 0.40% 643,154,631
2014-10-09 2014-10-07 31.646 20,330,269 +372,843 0.40% 643,373,147
2014-10-08 2014-10-06 31.501 19,957,426 -11,048 0.39% 628,683,631
2014-10-07 2014-10-03 31.356 19,968,474 -104,446 0.39% 626,139,557
2014-10-06 2014-09-30 31.212 20,072,920 +104,257 0.39% 626,507,382
2014-10-03 2014-09-29 31.646 19,968,663 +552,360 0.39% 631,929,738
2014-09-30 2014-09-26 31.863 19,416,303 -1,173,764 0.38% 618,667,904
2014-09-25 2014-09-23 32.081 20,590,067 +11,047 0.40% 660,541,114
2014-09-24 2014-09-22 32.225 20,579,020 +3,453 0.40% 663,167,247
2014-09-23 2014-09-19 32.732 20,575,567 +484,695 0.40% 673,486,066
2014-09-17 2014-09-15 32.805 20,090,872 +40,046 0.39% 659,075,787
2014-09-15 2014-09-11 33.384 20,050,826 +690 0.39% 669,378,196
2014-09-12 2014-09-10 33.746 20,050,136 +57,998 0.39% 676,614,979
2014-09-11 2014-09-08 34.688 19,992,138 +90,449 0.39% 693,478,694
2014-09-10 2014-09-05 34.108 19,901,689 -691 0.39% 678,811,531
2014-09-08 2014-09-04 34.325 19,902,380 -105,183 0.39% 683,158,890
2014-09-05 2014-09-03 33.384 20,007,563 -1,380 0.39% 667,933,901
2014-09-04 2014-09-02 32.225 20,008,943 -552,360 0.39% 644,796,285
2014-08-29 2014-08-27 32.805 20,561,303 -25,546 0.40% 674,508,153
2014-08-28 2014-08-26 33.167 20,586,849 -4,143 0.40% 682,800,335
2014-08-27 2014-08-25 32.950 20,590,992 +2,762 0.40% 678,464,354
2014-08-26 2014-08-22 33.022 20,588,230 +13,809 0.40% 679,864,277
2014-08-22 2014-08-20 33.167 20,574,421 -6,905 0.40% 682,388,138
2014-08-21 2014-08-19 33.456 20,581,326 +1,381 0.40% 688,578,876
2014-08-20 2014-08-18 33.674 20,579,945 -136,709 0.40% 693,003,664
2014-08-19 2014-08-15 33.239 20,716,654 +120,138 0.40% 688,605,785
2014-08-18 2014-08-14 33.312 20,596,516 -39,921 0.40% 686,104,020
2014-08-15 2014-08-13 33.819 20,636,437 +391,340 0.40% 697,894,804
2014-08-13 2014-08-11 33.456 20,245,097 -3,452 0.39% 677,329,835
2014-08-12 2014-08-08 32.587 20,248,549 +690 0.39% 659,849,344
2014-08-11 2014-08-07 32.877 20,247,859 -66,973 0.39% 665,691,987
2014-08-08 2014-08-06 33.167 20,314,832 +63,521 0.40% 673,778,396
2014-08-07 2014-08-05 33.384 20,251,311 -4,833 0.39% 676,071,202
2014-08-06 2014-08-04 33.674 20,256,144 -16,571 0.39% 682,100,075
2014-08-05 2014-08-01 33.312 20,272,715 -27,618 0.39% 675,317,673
2014-08-04 2014-07-31 33.819 20,300,333 -52,474 0.40% 686,528,247
2014-08-01 2014-07-30 33.239 20,352,807 -619,333 0.40% 676,511,788
2014-07-31 2014-07-29 33.167 20,972,140 -60,759 0.41% 695,579,213
2014-07-30 2014-07-28 32.153 21,032,899 -155,351 0.41% 676,270,549
2014-07-29 2014-07-25 32.008 21,188,250 -19,333 0.41% 678,196,784
2014-07-28 2014-07-24 31.863 21,207,583 -61,355 0.41% 675,744,034
2014-07-25 2014-07-23 31.067 21,268,938 -41,427 0.41% 660,756,533
2014-07-24 2014-07-22 30.198 21,310,365 -19,778 0.41% 643,524,835
2014-07-18 2014-07-16 29.980 21,330,143 +37,265 0.42% 639,488,114
2014-07-17 2014-07-15 30.343 21,292,878 +110,471 0.41% 646,080,684
2014-07-14 2014-07-10 30.198 21,182,407 +276,180 0.41% 639,660,792
2014-07-10 2014-07-08 30.125 20,906,227 -350,748 0.41% 629,806,822
2014-07-09 2014-07-07 30.270 21,256,975 +55,236 0.41% 643,451,936
2014-07-03 2014-06-30 29.401 21,201,739 +2,762 0.41% 623,355,629
2014-07-02 2014-06-27 29.546 21,198,977 +2,761 0.41% 626,344,741
2014-06-30 2014-06-26 29.691 21,196,216 -690 0.41% 629,333,082
2014-06-24 2014-06-20 30.415 21,196,906 -42,808 0.41% 644,703,656
2014-06-23 2014-06-19 30.270 21,239,714 -1,381 0.41% 642,929,443
2014-06-20 2014-06-18 30.777 21,241,095 -6,214 0.41% 653,738,707
2014-06-19 2014-06-17 31.139 21,247,309 -126,352 0.41% 661,623,249
2014-06-18 2014-06-16 31.284 21,373,661 +98,734 0.42% 668,653,361
2014-06-17 2014-06-13 30.994 21,274,927 +292,751 0.41% 659,401,933
2014-06-16 2014-06-12 30.922 20,982,176 -4,833 0.41% 648,808,856
2014-06-13 2014-06-11 31.356 20,987,009 -16,711 0.41% 658,077,153
2014-06-12 2014-06-10 31.574 21,003,720 -121,519 0.41% 663,164,207
2014-06-11 2014-06-09 30.922 21,125,239 -41,427 0.41% 653,232,636
2014-06-10 2014-06-06 30.849 21,166,666 +57,998 0.41% 652,980,819
2014-06-09 2014-06-05 30.922 21,108,668 -4,143 0.41% 652,720,229
2014-06-06 2014-06-04 30.487 21,112,811 +1,028,079 0.41% 643,674,826
2014-06-05 2014-06-03 30.849 20,084,732 -6,904 0.39% 619,603,709
2014-06-04 2014-05-30 31.405 20,091,636 -209,956 0.39% 630,985,734
2014-06-03 2014-05-29 31.184 20,301,592 -523,017 0.40% 633,089,488
2014-05-29 2014-05-27 30.005 20,824,609 -272,647 0.41% 624,835,800
2014-05-26 2014-05-22 30.152 21,097,256 +3,391 0.42% 636,127,133
2014-05-22 2014-05-20 29.459 21,093,865 -1,357 0.42% 621,407,200
2014-05-21 2014-05-19 29.400 21,095,222 +8,817 0.42% 620,203,038
2014-05-19 2014-05-15 29.710 21,086,405 +97,665 0.42% 626,472,814
2014-05-16 2014-05-14 29.857 20,988,740 +1,356 0.42% 626,665,853
2014-05-15 2014-05-13 29.784 20,987,384 +56,293 0.42% 625,078,143
2014-05-12 2014-05-08 29.562 20,931,091 -678 0.41% 618,772,320
2014-05-09 2014-05-07 29.164 20,931,769 +48,832 0.41% 610,459,499
2014-04-30 2014-04-28 29.489 20,882,937 -37,980 0.41% 615,809,251
2014-04-28 2014-04-24 30.594 20,920,917 +199,937 0.41% 640,064,076
2014-04-24 2014-04-22 30.963 20,720,980 +3,391 0.41% 641,585,029
2014-04-22 2014-04-16 31.258 20,717,589 -58,730 0.41% 647,589,367
2014-04-17 2014-04-15 31.332 20,776,319 +113,943 0.41% 650,956,809
2014-04-15 2014-04-11 31.774 20,662,376 -135,646 0.41% 656,526,363
2014-04-10 2014-04-08 33.175 20,798,022 -108,516 0.41% 689,968,377
2014-04-09 2014-04-07 32.732 20,906,538 +40,693 0.41% 684,320,786
2014-04-08 2014-04-04 32.216 20,865,845 -17,634 0.41% 672,220,966
2014-04-07 2014-04-03 32.069 20,883,479 -678 0.41% 669,709,942
2014-04-04 2014-04-02 32.216 20,884,157 -6,782 0.41% 672,810,911
2014-04-02 2014-03-31 32.364 20,890,939 -110,551 0.41% 676,109,628
2014-04-01 2014-03-28 31.921 21,001,490 +63,753 0.42% 670,397,898
2014-03-31 2014-03-27 31.553 20,937,737 -14,921 0.41% 660,644,994
2014-03-28 2014-03-26 31.258 20,952,658 -40,693 0.42% 654,937,142
2014-03-27 2014-03-25 31.184 20,993,351 -48,155 0.42% 654,661,459
2014-03-26 2014-03-24 31.184 21,041,506 -6,782 0.42% 656,163,135
2014-03-25 2014-03-21 30.005 21,048,288 +38,659 0.42% 631,547,218
2014-03-21 2014-03-19 30.447 21,009,629 +678 0.42% 639,680,445
2014-03-20 2014-03-18 30.447 21,008,951 +8,145 0.42% 639,659,802
2014-03-19 2014-03-17 30.005 21,000,806 +108,517 0.42% 630,122,535
2014-03-12 2014-03-10 31.553 20,892,289 -6,783 0.41% 659,210,981
2014-03-11 2014-03-07 32.290 20,899,072 +4,748 0.41% 674,832,130
2014-03-10 2014-03-06 32.585 20,894,324 +54,258 0.41% 680,840,268
2014-03-06 2014-03-04 32.659 20,840,066 +406,937 0.41% 680,608,637
2014-03-05 2014-03-03 32.437 20,433,129 +135,645 0.40% 662,799,532
2014-02-28 2014-02-26 33.175 20,297,484 -1,356 0.40% 673,363,174
2014-02-27 2014-02-25 32.954 20,298,840 -22,382 0.40% 668,918,771
2014-02-25 2014-02-21 33.691 20,321,222 +4,748 0.40% 684,637,463
2014-02-21 2014-02-19 33.986 20,316,474 -10,852 0.40% 690,468,550
2014-02-19 2014-02-17 33.691 20,327,326 +113,942 0.40% 684,843,112
2014-02-18 2014-02-14 31.848 20,213,384 -7,460 0.40% 643,750,253
2014-02-17 2014-02-13 31.700 20,220,844 -135,646 0.40% 641,006,412
2014-02-12 2014-02-10 30.300 20,356,490 -3,391 0.40% 616,792,888
2014-02-10 2014-02-06 30.005 20,359,881 +73,249 0.40% 610,891,784
2014-02-07 2014-02-05 29.857 20,286,632 -2,035 0.40% 605,702,845
2014-02-05 2014-01-30 31.258 20,288,667 -13,564 0.40% 634,182,144
2014-01-27 2014-01-23 33.764 20,302,231 -2,713 0.40% 685,494,354
2014-01-24 2014-01-22 34.354 20,304,944 -67,823 0.40% 697,561,258
2014-01-23 2014-01-21 33.764 20,372,767 -6,104 0.40% 687,875,966
2014-01-13 2014-01-09 32.659 20,378,871 +2,034 0.40% 665,546,626
2014-01-10 2014-01-08 33.543 20,376,837 +128,864 0.40% 683,506,750
2014-01-08 2014-01-06 33.543 20,247,973 +6,782 0.40% 679,184,223
2013-12-30 2013-12-24 35.534 20,241,191 -2,035 0.40% 719,246,473
2013-12-27 2013-12-20 34.575 20,243,226 -3,358 0.40% 699,918,070
2013-12-23 2013-12-19 35.534 20,246,584 +4,069 0.40% 719,438,107
2013-12-20 2013-12-18 36.418 20,242,515 -2,035 0.40% 737,201,242
2013-12-19 2013-12-17 35.902 20,244,550 +30,915 0.40% 726,828,132
2013-12-18 2013-12-16 36.271 20,213,635 -33,233 0.40% 733,169,115
2013-12-17 2013-12-13 36.787 20,246,868 -6,104 0.40% 744,822,927
2013-12-16 2013-12-12 35.976 20,252,972 -61,668 0.40% 728,623,583
2013-12-13 2013-12-11 36.345 20,314,640 -229,088 0.40% 738,330,296
2013-12-12 2013-12-10 37.598 20,543,728 -70,536 0.41% 772,403,213
2013-12-11 2013-12-09 37.745 20,614,264 -98,343 0.41% 778,094,659
2013-12-10 2013-12-06 37.377 20,712,607 -88,847 0.41% 774,171,829
2013-12-09 2013-12-05 37.524 20,801,454 -29,842 0.41% 780,559,681
2013-12-06 2013-12-04 37.672 20,831,296 -105,126 0.41% 784,750,913
2013-12-05 2013-12-03 37.672 20,936,422 -29,842 0.41% 788,711,191
2013-12-04 2013-12-02 37.893 20,966,264 -179,730 0.42% 794,472,389
2013-12-03 2013-11-29 36.861 21,145,994 -50,189 0.42% 779,458,053
2013-12-02 2013-11-28 36.713 21,196,183 -245,781 0.42% 778,182,827
2013-11-29 2013-11-27 36.713 21,441,964 -74,605 0.42% 787,206,270
2013-11-28 2013-11-26 36.345 21,516,569 -38,536 0.43% 782,014,092
2013-11-27 2013-11-25 36.787 21,555,105 -123,971 0.43% 792,949,132
2013-11-26 2013-11-22 36.861 21,679,076 +454,777 0.43% 799,107,877
2013-11-25 2013-11-21 35.902 21,224,299 -121,402 0.42% 762,003,482
2013-11-22 2013-11-20 35.902 21,345,701 -215,940 0.42% 766,362,106
2013-11-21 2013-11-19 35.681 21,561,641 -709,498 0.43% 769,346,198
2013-11-20 2013-11-18 34.059 22,271,139 -602,110 0.44% 758,540,971
2013-11-19 2013-11-15 31.332 22,873,249 -203,469 0.45% 716,657,132
2013-11-18 2013-11-14 30.373 23,076,718 -408,292 0.46% 700,915,878
2013-11-15 2013-11-13 30.078 23,485,010 +2,034 0.47% 706,391,642
2013-11-14 2013-11-12 30.889 23,482,976 -97,108 0.47% 725,373,686
2013-11-13 2013-11-11 30.742 23,580,084 +80,031 0.47% 724,896,566
2013-11-12 2013-11-08 30.226 23,500,053 -203,468 0.47% 710,309,034
2013-11-11 2013-11-07 30.521 23,703,521 +2,035 0.47% 723,448,871
2013-11-08 2013-11-06 30.889 23,701,486 +678 0.47% 732,123,316
2013-11-07 2013-11-05 31.111 23,700,808 +35,268 0.47% 737,344,156
2013-11-06 2013-11-04 31.184 23,665,540 -358,783 0.47% 737,991,612
2013-11-05 2013-11-01 30.889 24,024,323 +333,688 0.48% 742,095,539
2013-11-01 2013-10-30 30.521 23,690,635 -678 0.47% 723,055,580
2013-10-30 2013-10-28 29.459 23,691,313 -2,035 0.47% 697,925,794
2013-10-29 2013-10-25 28.928 23,693,348 +679 0.47% 685,409,424
2013-10-28 2013-10-24 29.223 23,692,669 +2,034 0.47% 692,376,426
2013-10-24 2013-10-22 30.078 23,690,635 -14,673 0.47% 712,576,514
2013-10-23 2013-10-21 30.226 23,705,308 +135,646 0.47% 716,513,040
2013-10-22 2013-10-18 30.226 23,569,662 -1,494 0.47% 712,413,025
2013-10-21 2013-10-17 30.078 23,571,156 -13,565 0.47% 708,982,776
2013-10-18 2013-10-16 30.447 23,584,721 +3,646 0.47% 718,084,304
2013-10-17 2013-10-15 30.742 23,581,075 -53,264 0.47% 724,927,031
2013-10-16 2013-10-11 30.521 23,634,339 +81,388 0.47% 721,337,385
2013-10-09 2013-10-07 30.152 23,552,951 -678 0.47% 710,171,560
2013-10-04 2013-10-02 29.562 23,553,629 -1,357 0.47% 696,300,717
2013-10-03 2013-09-30 29.636 23,554,986 +2,713 0.47% 698,077,344
2013-10-02 2013-09-27 30.300 23,552,273 -1,356 0.47% 713,623,738
2013-09-30 2013-09-26 30.668 23,553,629 -15,552 0.47% 722,346,878
2013-09-27 2013-09-25 30.963 23,569,181 -2,035 0.47% 729,774,059
2013-09-26 2013-09-24 31.037 23,571,216 +12,839 0.47% 731,574,776
2013-09-25 2013-09-23 31.332 23,558,377 -2,713 0.47% 738,123,338
2013-09-24 2013-09-19 31.258 23,561,090 -343,183 0.47% 736,471,380
2013-09-23 2013-09-18 30.742 23,904,273 -2,713 0.47% 734,862,751
2013-09-19 2013-09-17 31.037 23,906,986 -70,536 0.47% 741,995,997
2013-09-18 2013-09-16 31.627 23,977,522 -128,185 0.48% 758,326,495
2013-09-17 2013-09-13 31.258 24,105,707 -37,840 0.48% 753,494,991
2013-09-16 2013-09-12 31.332 24,143,547 -20,135 0.48% 756,457,692
2013-09-13 2013-09-11 31.111 24,163,682 -2,712 0.48% 751,744,401
2013-09-12 2013-09-10 31.111 24,166,394 -3,392 0.48% 751,828,773
2013-09-11 2013-09-09 30.668 24,169,786 +84,101 0.48% 741,243,291
2013-09-10 2013-09-06 30.300 24,085,685 -679 0.48% 729,785,892
2013-09-09 2013-09-05 30.226 24,086,364 -10,173 0.48% 728,030,781
2013-09-06 2013-09-04 29.784 24,096,537 -4,069 0.48% 717,679,660
2013-09-05 2013-09-03 29.562 24,100,606 -143,785 0.48% 712,470,644
2013-09-04 2013-09-02 28.810 24,244,391 -27,129 0.48% 698,490,452
2013-09-03 2013-08-30 28.073 24,271,520 -135,645 0.48% 681,378,701
2013-09-02 2013-08-29 28.191 24,407,165 +135,645 0.48% 688,065,623
2013-08-29 2013-08-27 28.810 24,271,520 -678 0.48% 699,272,049
2013-08-27 2013-08-23 28.398 24,272,198 -18,312 0.48% 689,271,028
2013-08-26 2013-08-22 28.368 24,290,510 -3,391 0.48% 689,074,750
2013-08-23 2013-08-21 28.132 24,293,901 +271,291 0.48% 683,439,795
2013-08-19 2013-08-15 29.135 24,022,610 -25,095 0.48% 699,893,187
2013-08-16 2013-08-13 29.164 24,047,705 -2,034 0.48% 701,333,458
2013-08-15 2013-08-12 28.398 24,049,739 -362,852 0.48% 682,953,737
2013-08-13 2013-08-09 27.306 24,412,591 -20,347 0.48% 666,621,770
2013-08-12 2013-08-08 26.953 24,432,938 -6,782 0.48% 658,531,448
2013-08-09 2013-08-07 26.923 24,439,720 +508,671 0.48% 657,993,547
2013-08-02 2013-07-31 27.424 23,931,049 -13,565 0.47% 656,295,332
2013-08-01 2013-07-30 27.189 23,944,614 +1,356 0.47% 651,018,593
2013-07-31 2013-07-29 27.189 23,943,258 +2,035 0.47% 650,981,726
2013-07-29 2013-07-25 27.395 23,941,223 -1,356 0.47% 655,868,354
2013-07-26 2013-07-24 27.542 23,942,579 +52,920 0.47% 659,435,671
2013-07-23 2013-07-19 27.071 23,889,659 +4,069 0.47% 646,706,555
2013-07-18 2013-07-16 27.336 23,885,590 +678 0.47% 652,935,585
2013-07-17 2013-07-15 27.336 23,884,912 -4,069 0.47% 652,917,051
2013-07-16 2013-07-12 27.306 23,888,981 -2,713 0.47% 652,323,828
2013-07-15 2013-07-11 27.867 23,891,694 +71,214 0.47% 665,784,045
2013-07-12 2013-07-10 26.186 23,820,480 -2,713 0.47% 623,760,839
2013-07-11 2013-07-09 25.832 23,823,193 +2,035 0.47% 615,401,721
2013-07-10 2013-07-08 26.068 23,821,158 +1,356 0.47% 620,968,779
2013-07-08 2013-07-04 25.921 23,819,802 -678 0.47% 617,421,364
2013-07-05 2013-07-03 25.803 23,820,480 -3,391 0.47% 614,629,205
2013-07-04 2013-07-02 26.658 23,823,871 +4,069 0.47% 635,090,169
2013-07-03 2013-06-28 27.130 23,819,802 +50,189 0.47% 646,220,313
2013-07-02 2013-06-27 26.481 23,769,613 +33,996 0.47% 629,438,174
2013-06-28 2013-06-26 26.540 23,735,617 +33,850 0.47% 629,937,795
2013-06-27 2013-06-25 26.127 23,701,767 +295,029 0.47% 619,254,366
2013-06-25 2013-06-21 27.306 23,406,738 -22,381 0.46% 639,155,472
2013-06-24 2013-06-20 27.306 23,429,119 -480,185 0.46% 639,766,618
2013-06-21 2013-06-19 27.896 23,909,304 +678 0.47% 666,979,831
2013-06-17 2013-06-13 27.985 23,908,626 +5,426 0.47% 669,076,015
2013-06-14 2013-06-11 28.516 23,903,200 +122,759 0.47% 681,611,878
2013-06-13 2013-06-10 28.574 23,780,441 +1,454,798 0.47% 679,513,848
2013-06-11 2013-06-07 28.604 22,325,643 +67,144 0.44% 638,602,098
2013-06-10 2013-06-06 29.426 22,258,499 +738,149 0.44% 654,977,523
2013-06-07 2013-06-05 29.723 21,520,350 -1,169,809 0.43% 639,659,787
2013-06-06 2013-06-04 29.664 22,690,159 -100,830 0.45% 673,080,375
2013-06-05 2013-06-03 29.515 22,790,989 -26,887 0.46% 672,680,865
2013-06-03 2013-05-30 30.646 22,817,876 +1,344 0.46% 699,272,857
2013-05-31 2013-05-29 30.795 22,816,532 -87,386 0.46% 702,625,997
2013-05-30 2013-05-28 31.315 22,903,918 +99,485 0.46% 717,242,664
2013-05-29 2013-05-27 30.943 22,804,433 +33,610 0.46% 705,645,942
2013-05-28 2013-05-24 30.943 22,770,823 -13,444 0.46% 704,605,935
2013-05-27 2013-05-23 31.315 22,784,267 +2,017 0.46% 713,495,759
2013-05-24 2013-05-22 32.133 22,782,250 -26,888 0.46% 732,073,353
2013-05-21 2013-05-16 31.762 22,809,138 -13,444 0.46% 724,454,287
2013-05-20 2013-05-15 32.133 22,822,582 -12,772 0.46% 733,369,361
2013-05-15 2013-05-13 31.985 22,835,354 +471,882 0.46% 730,382,642
2013-05-14 2013-05-10 33.026 22,363,472 +77,302 0.45% 738,578,123
2013-05-13 2013-05-09 32.877 22,286,170 +194,937 0.45% 732,709,711
2013-05-10 2013-05-08 33.175 22,091,233 +94,780 0.44% 732,873,560
2013-05-09 2013-05-07 32.133 21,996,453 -8,739 0.44% 706,822,948
2013-05-08 2013-05-06 31.687 22,005,192 -542,462 0.44% 697,282,877
2013-05-07 2013-05-03 31.315 22,547,654 -412,056 0.45% 706,086,156
2013-05-06 2013-05-02 31.464 22,959,710 -12,771 0.46% 722,405,435
2013-05-03 2013-04-30 31.538 22,972,481 +2,128,550 0.46% 724,516,027
2013-04-30 2013-04-26 31.092 20,843,931 -106,207 0.42% 648,082,281
2013-04-29 2013-04-25 30.646 20,950,138 -4,706 0.42% 642,034,467
2013-04-23 2013-04-19 30.795 20,954,844 -1,344 0.42% 645,296,058
2013-04-22 2013-04-18 29.753 20,956,188 +6,722 0.42% 623,514,441
2013-04-19 2013-04-17 29.976 20,949,466 +137,726 0.42% 627,989,298
2013-04-17 2013-04-15 29.976 20,811,740 -14,116 0.42% 623,860,770
2013-04-16 2013-04-12 30.423 20,825,856 +143,178 0.42% 633,578,466
2013-04-12 2013-04-10 31.167 20,682,678 -4,033 0.41% 644,607,023
2013-04-11 2013-04-09 29.902 20,686,711 -2,017 0.41% 618,574,111
2013-04-09 2013-04-05 28.801 20,688,728 -135,203 0.41% 595,858,827
2013-04-08 2013-04-03 29.828 20,823,931 -16,805 0.42% 621,128,315
2013-04-05 2013-04-02 29.902 20,840,736 +5,378 0.42% 623,179,767
2013-04-03 2013-03-28 29.902 20,835,358 +1,344 0.42% 623,018,954
2013-03-27 2013-03-25 31.315 20,834,014 +403,318 0.42% 652,423,036
2013-03-26 2013-03-22 31.613 20,430,696 -65,875 0.41% 645,871,812
2013-03-25 2013-03-21 31.910 20,496,571 -203,004 0.41% 654,052,700
2013-03-22 2013-03-20 32.133 20,699,575 -1,344 0.41% 665,149,723
2013-03-21 2013-03-19 31.241 20,700,919 +73,942 0.41% 646,715,330
2013-03-20 2013-03-18 31.390 20,626,977 +2,688 0.41% 647,473,912
2013-03-19 2013-03-15 32.654 20,624,289 -8,066 0.41% 673,469,210
2013-03-18 2013-03-14 33.026 20,632,355 +14,116 0.41% 681,406,090
2013-03-15 2013-03-13 32.877 20,618,239 +5,378 0.41% 677,872,597
2013-03-14 2013-03-12 33.547 20,612,861 +3,361 0.41% 691,495,018
2013-03-13 2013-03-11 34.663 20,609,500 +672 0.41% 714,377,243
2013-03-12 2013-03-08 34.663 20,608,828 -15,461 0.41% 714,353,950
2013-03-11 2013-03-07 33.844 20,624,289 +12,100 0.41% 698,014,785
2013-03-08 2013-03-06 34.142 20,612,189 +535,068 0.41% 703,738,062
2013-03-07 2013-03-05 33.770 20,077,121 +67,219 0.40% 678,002,864
2013-03-06 2013-03-04 33.770 20,009,902 +2,689 0.40% 675,732,883
2013-03-05 2013-03-01 34.439 20,007,213 +115,618 0.40% 689,035,862
2013-03-01 2013-02-27 33.844 19,891,595 +66,134 0.40% 673,217,263
2013-02-28 2013-02-26 33.621 19,825,461 +672 0.40% 666,554,966
2013-02-25 2013-02-21 34.588 19,824,789 +4,705 0.40% 685,702,552
2013-02-22 2013-02-20 35.406 19,820,084 -6,722 0.40% 701,756,886
2013-02-21 2013-02-19 35.332 19,826,806 -24,871 0.40% 700,520,108
2013-02-20 2013-02-18 36.522 19,851,677 +6,722 0.40% 725,024,916
2013-02-19 2013-02-15 36.968 19,844,955 +6,722 0.40% 733,636,189
2013-02-18 2013-02-14 36.373 19,838,233 +2,689 0.40% 721,582,654
2013-02-14 2013-02-07 36.225 19,835,544 +43,693 0.40% 718,533,988
2013-02-08 2013-02-06 36.820 19,791,851 +604,976 0.40% 728,728,661
2013-02-07 2013-02-05 36.968 19,186,875 +16,805 0.38% 709,308,026
2013-02-06 2013-02-04 37.787 19,170,070 +6,722 0.38% 724,371,992
2013-02-05 2013-02-01 38.530 19,163,348 +78,646 0.38% 738,372,282
2013-02-04 2013-01-31 38.679 19,084,702 -23,526 0.38% 738,181,175
2013-02-01 2013-01-30 38.754 19,108,228 +20,165 0.38% 740,512,471
2013-01-31 2013-01-29 38.307 19,088,063 -13,443 0.38% 731,212,030
2013-01-30 2013-01-28 38.530 19,101,506 +3,361 0.38% 735,989,482
2013-01-29 2013-01-25 38.159 19,098,145 +14,116 0.38% 728,757,086
2013-01-28 2013-01-24 39.349 19,084,029 -14,116 0.38% 750,930,906
2013-01-25 2013-01-23 39.795 19,098,145 +8,066 0.38% 760,009,826
2013-01-24 2013-01-22 39.869 19,090,079 -104,190 0.38% 761,108,819
2013-01-23 2013-01-21 39.795 19,194,269 -9,411 0.38% 763,835,077
2013-01-22 2013-01-18 39.721 19,203,680 -9,411 0.38% 762,781,158
2013-01-21 2013-01-17 38.754 19,213,091 -8,738 0.38% 744,576,289
2013-01-18 2013-01-16 39.721 19,221,829 +286,432 0.38% 763,502,047
2013-01-17 2013-01-15 40.092 18,935,397 -85,018 0.38% 759,167,171
2013-01-16 2013-01-14 39.795 19,020,415 -2,689 0.38% 756,916,565
2013-01-15 2013-01-11 38.679 19,023,104 -8,739 0.38% 735,798,613
2013-01-14 2013-01-10 39.200 19,031,843 +22,183 0.38% 746,046,162
2013-01-11 2013-01-09 39.349 19,009,660 -67,220 0.38% 748,004,586
2013-01-10 2013-01-08 39.126 19,076,880 +134,439 0.38% 746,392,611
2013-01-09 2013-01-07 40.464 18,942,441 -18,821 0.38% 766,494,569
2013-01-08 2013-01-04 40.167 18,961,262 -7,394 0.38% 761,614,560
2013-01-07 2013-01-03 40.316 18,968,656 -102,939 0.38% 764,733,449
2013-01-04 2013-01-02 40.167 19,071,595 -135,608 0.38% 766,046,292
2013-01-03 2012-12-31 37.638 19,207,203 -28,232 0.38% 722,917,740
2013-01-02 2012-12-27 36.373 19,235,435 +14,789 0.38% 699,656,882
2012-12-28 2012-12-24 35.778 19,220,646 -26,888 0.38% 687,681,428
2012-12-27 2012-12-20 35.927 19,247,534 -2,017 0.38% 691,506,816
2012-12-21 2012-12-19 36.299 19,249,551 +20,368 0.38% 698,738,487
2012-12-20 2012-12-18 36.225 19,229,183 -32,445 0.38% 696,568,824
2012-12-19 2012-12-17 36.150 19,261,628 -31,578 0.39% 696,311,390
2012-12-18 2012-12-14 35.778 19,293,206 -48,109 0.39% 690,277,499
2012-12-14 2012-12-12 35.034 19,341,315 +24,199 0.39% 677,612,087
2012-12-10 2012-12-06 34.811 19,317,116 -33,610 0.39% 672,453,688
2012-12-07 2012-12-05 34.886 19,350,726 -71,252 0.39% 675,063,063
2012-12-06 2012-12-04 33.472 19,421,978 +99,485 0.39% 650,100,067
2012-12-05 2012-12-03 33.472 19,322,493 -98,813 0.39% 646,770,066
2012-12-03 2012-11-29 33.696 19,421,306 +2,016 0.39% 654,411,424
2012-11-30 2012-11-28 33.324 19,419,290 -672 0.39% 647,121,159
2012-11-29 2012-11-27 33.770 19,419,962 -5,377 0.39% 655,810,654
2012-11-27 2012-11-23 33.993 19,425,339 +100,829 0.39% 660,326,985
2012-11-26 2012-11-22 33.472 19,324,510 -6,722 0.39% 646,837,580
2012-11-23 2012-11-21 33.249 19,331,232 +6,722 0.39% 642,748,831
2012-11-22 2012-11-20 32.803 19,324,510 -24,871 0.39% 633,900,828
2012-11-21 2012-11-19 33.175 19,349,381 +2,016 0.39% 641,913,004
2012-11-19 2012-11-15 33.100 19,347,365 -672 0.39% 640,407,007
2012-11-13 2012-11-09 34.365 19,348,037 -67,220 0.39% 664,895,087
2012-11-12 2012-11-08 34.365 19,415,257 -672 0.39% 667,205,102
2012-11-09 2012-11-07 35.332 19,415,929 +25,544 0.39% 686,003,014
2012-11-08 2012-11-06 35.258 19,390,385 +61,842 0.39% 683,658,178
2012-11-07 2012-11-05 35.630 19,328,543 -11,428 0.39% 688,666,362
2012-11-06 2012-11-02 35.481 19,339,971 -110,853 0.39% 686,196,402
2012-11-05 2012-11-01 34.811 19,450,824 -9,410 0.39% 677,108,236
2012-11-02 2012-10-31 34.067 19,460,234 -2,689 0.39% 662,960,686
2012-10-29 2012-10-25 34.216 19,462,923 +7,394 0.39% 665,947,718
2012-10-26 2012-10-24 34.142 19,455,529 -672 0.39% 664,247,561
2012-10-24 2012-10-19 33.919 19,456,201 -59,826 0.39% 659,928,867
2012-10-22 2012-10-18 33.844 19,516,027 +94,780 0.39% 660,506,424
2012-10-19 2012-10-17 34.216 19,421,247 -10,083 0.39% 664,521,723
2012-10-18 2012-10-16 34.811 19,431,330 +672 0.39% 676,429,625
2012-10-17 2012-10-15 34.588 19,430,658 -18,821 0.39% 672,070,294
2012-10-16 2012-10-12 34.588 19,449,479 -59,797 0.39% 672,721,278
2012-10-11 2012-10-09 33.696 19,509,276 -4,033 0.39% 657,375,621
2012-10-10 2012-10-08 33.472 19,513,309 -4,033 0.39% 653,157,134
2012-10-05 2012-10-03 33.026 19,517,342 -1,573 0.39% 644,581,566
2012-09-20 2012-09-18 33.547 19,518,915 -47,726 0.39% 654,796,657
2012-09-19 2012-09-17 33.993 19,566,641 -22,451 0.39% 665,130,275
2012-09-18 2012-09-14 34.142 19,589,092 -181,493 0.39% 668,807,648
2012-09-17 2012-09-13 32.729 19,770,585 -5,378 0.40% 647,062,804
2012-09-14 2012-09-12 32.877 19,775,963 -35,315 0.40% 650,180,813
2012-09-12 2012-09-10 32.505 19,811,278 -10,083 0.40% 643,973,755
2012-09-11 2012-09-07 32.431 19,821,361 -117,634 0.40% 642,827,133
2012-09-10 2012-09-06 31.464 19,938,995 -3,361 0.40% 627,361,511
2012-09-07 2012-09-05 31.092 19,942,356 -12,100 0.40% 620,050,391
2012-09-06 2012-09-04 31.390 19,954,456 -4,705 0.40% 626,363,702
2012-09-05 2012-09-03 31.167 19,959,161 -20,369 0.40% 622,057,518
2012-09-03 2012-08-30 31.092 19,979,530 -33,610 0.40% 621,206,210
2012-08-31 2012-08-29 30.795 20,013,140 -22,182 0.40% 616,296,659
2012-08-30 2012-08-28 30.200 20,035,322 +3,361 0.40% 605,057,431
2012-08-29 2012-08-27 30.571 20,031,961 +2,689 0.40% 612,406,127
2012-08-27 2012-08-23 32.133 20,029,272 -3,361 0.40% 643,610,544
2012-08-24 2012-08-22 31.762 20,032,633 +52,431 0.40% 636,268,098
2012-08-22 2012-08-20 31.985 19,980,202 -6,722 0.40% 639,061,375
2012-08-21 2012-08-17 31.910 19,986,924 -215,103 0.40% 637,789,687
2012-08-20 2012-08-16 31.538 20,202,027 -672 0.40% 637,140,252
2012-08-17 2012-08-15 31.464 20,202,699 +221,825 0.40% 635,658,707
2012-08-16 2012-08-14 32.580 19,980,874 -8,217 0.40% 650,972,782
2012-08-15 2012-08-13 32.282 19,989,091 -13,443 0.40% 645,293,089
2012-08-14 2012-08-10 32.505 20,002,534 -44,365 0.40% 650,190,610
2012-08-13 2012-08-09 32.357 20,046,899 -45,710 0.40% 648,650,412
2012-08-09 2012-08-07 31.687 20,092,609 -20,838 0.40% 636,678,481
2012-08-08 2012-08-06 32.059 20,113,447 -1,344 0.40% 644,819,281
2012-08-06 2012-08-02 31.613 20,114,791 +6,722 0.40% 635,885,166
2012-08-03 2012-08-01 32.133 20,108,069 -6,722 0.40% 646,142,567
2012-08-02 2012-07-31 31.910 20,114,791 -3,361 0.40% 641,869,967
2012-08-01 2012-07-30 31.464 20,118,152 -9,411 0.40% 632,998,516
2012-07-31 2012-07-27 31.464 20,127,563 +4,706 0.40% 633,294,624
2012-07-30 2012-07-26 31.018 20,122,857 -67,220 0.40% 624,165,752
2012-07-25 2012-07-23 31.241 20,190,077 -57,137 0.40% 630,756,166
2012-07-24 2012-07-20 32.803 20,247,214 +80,664 0.40% 664,168,236
2012-07-23 2012-07-19 32.654 20,166,550 -59,153 0.40% 658,522,119
2012-07-20 2012-07-18 31.910 20,225,703 -18,150 0.40% 645,409,208
2012-07-19 2012-07-17 32.208 20,243,853 -231,907 0.40% 652,011,582
2012-07-17 2012-07-13 30.795 20,475,760 -8,067 0.41% 630,542,858
2012-07-16 2012-07-12 30.423 20,483,827 +6,050 0.41% 623,173,026
2012-07-13 2012-07-11 31.390 20,477,777 -7,213 0.41% 642,790,574
2012-07-11 2012-07-09 31.092 20,484,990 -26,244 0.41% 636,922,040
2012-07-10 2012-07-06 32.208 20,511,234 -104,190 0.41% 660,623,357
2012-07-09 2012-07-05 31.538 20,615,424 -35,627 0.41% 650,178,145
2012-07-06 2012-07-04 30.720 20,651,051 -41,004 0.41% 634,404,785
2012-07-05 2012-07-03 31.018 20,692,055 -113,601 0.41% 641,820,993
2012-07-04 2012-06-29 29.694 20,805,656 -86,713 0.42% 617,797,555
2012-07-03 2012-06-28 28.742 20,892,369 -42,348 0.42% 600,480,688
2012-06-29 2012-06-27 29.009 20,934,717 -20,838 0.42% 607,303,719
2012-06-28 2012-06-26 28.414 20,955,555 -4,034 0.42% 595,438,305
2012-06-26 2012-06-22 28.206 20,959,589 -1,344 0.42% 591,187,619
2012-06-25 2012-06-21 28.861 20,960,933 -9,411 0.42% 604,945,951
2012-06-22 2012-06-20 29.307 20,970,344 -338,786 0.42% 614,576,593
2012-06-21 2012-06-19 29.247 21,309,130 -5,378 0.43% 623,237,343
2012-06-20 2012-06-18 29.277 21,314,508 -162,671 0.43% 624,028,811
2012-06-19 2012-06-15 28.682 21,477,179 -12,100 0.43% 616,011,048
2012-06-18 2012-06-14 28.087 21,489,279 -16,133 0.43% 603,570,589
2012-06-15 2012-06-13 28.742 21,505,412 +90,545 0.43% 618,100,541
2012-06-14 2012-06-12 27.730 21,414,867 -3,361 0.43% 593,834,636
2012-06-13 2012-06-11 27.819 21,418,228 -42,348 0.43% 595,839,621
2012-06-12 2012-06-08 26.213 21,460,576 -1,699,311 0.43% 562,537,544
2012-06-11 2012-06-07 25.856 23,159,887 -21,510 0.46% 598,811,928
2012-06-08 2012-06-06 25.975 23,181,397 -34,086 0.46% 602,126,968
2012-06-07 2012-06-05 25.409 23,215,483 +164,641 0.46% 589,888,358
2012-06-06 2012-06-04 25.380 23,050,842 -1,344 0.46% 585,019,114
2012-06-05 2012-06-01 26.689 23,052,186 +329,375 0.46% 615,231,819
2012-06-04 2012-05-31 27.105 22,722,811 +10,083 0.45% 615,906,324
2012-06-01 2012-05-30 27.165 22,712,728 +1,345,064 0.45% 616,984,577
2012-05-31 2012-05-29 27.819 21,367,664 -1,344 0.43% 594,432,967
2012-05-30 2012-05-28 27.075 21,369,008 +32,265 0.43% 578,575,427
2012-05-28 2012-05-24 26.718 21,336,743 -11,427 0.43% 570,083,791
2012-05-25 2012-05-23 27.354 21,348,170 +703,884 0.43% 583,959,959
2012-05-24 2012-05-22 27.807 20,644,286 -1,080,212 0.41% 574,065,612
2012-05-18 2012-05-16 28.080 21,724,498 +138,955 0.44% 610,013,297
2012-05-17 2012-05-15 29.349 21,585,543 -2,647 0.44% 633,513,751
2012-05-16 2012-05-14 29.289 21,588,190 -3,970 0.44% 632,286,409
2012-05-14 2012-05-10 30.452 21,592,160 +662 0.44% 657,529,107
2012-05-11 2012-05-09 30.452 21,591,498 +662 0.44% 657,508,947
2012-05-10 2012-05-08 30.830 21,590,836 -134,986 0.44% 665,646,217
2012-05-09 2012-05-07 31.057 21,725,822 +129,030 0.44% 674,732,898
2012-05-08 2012-05-04 32.492 21,596,792 +1,986 0.44% 701,732,430
2012-05-07 2012-05-03 32.719 21,594,806 -56,906 0.44% 706,563,258
2012-05-04 2012-05-02 32.417 21,651,712 -3,970 0.44% 701,880,829
2012-05-03 2012-04-30 31.737 21,655,682 -3,970 0.44% 687,282,051
2012-05-02 2012-04-27 31.359 21,659,652 -1,324 0.44% 679,224,617
2012-04-27 2012-04-25 30.981 21,660,976 +662 0.44% 671,082,207
2012-04-24 2012-04-20 32.190 21,660,314 -11,249 0.44% 697,249,471
2012-04-23 2012-04-19 32.039 21,671,563 -115,796 0.44% 694,336,407
2012-04-20 2012-04-18 30.830 21,787,359 +779,906 0.44% 671,705,028
2012-04-17 2012-04-13 30.981 21,007,453 -191,891 0.43% 650,835,305
2012-04-16 2012-04-12 30.452 21,199,344 -3,970 0.43% 645,566,989
2012-04-13 2012-04-11 29.923 21,203,314 +662 0.43% 634,472,462
2012-04-12 2012-04-10 30.226 21,202,652 +3,308 0.43% 640,861,266
2012-04-11 2012-04-05 30.981 21,199,344 +3,970 0.43% 656,780,312
2012-04-10 2012-04-03 30.981 21,195,374 +178,657 0.43% 656,657,316
2012-04-03 2012-03-30 30.452 21,016,717 +662 0.43% 640,005,592
2012-03-30 2012-03-28 30.754 21,016,055 +1,985 0.43% 646,337,646
2012-03-29 2012-03-27 31.359 21,014,070 -28,453 0.43% 658,979,824
2012-03-27 2012-03-23 30.452 21,042,523 +11,819 0.43% 640,791,442
2012-03-26 2012-03-22 30.528 21,030,704 +119,767 0.43% 642,020,688
2012-03-20 2012-03-16 31.737 20,910,937 -2,647 0.42% 663,646,228
2012-03-16 2012-03-14 32.039 20,913,584 -21,174 0.42% 670,051,476
2012-03-15 2012-03-13 31.963 20,934,758 -662 0.43% 669,147,961
2012-03-14 2012-03-12 31.283 20,935,420 +662 0.43% 654,931,480
2012-03-09 2012-03-07 31.435 20,934,758 +93,298 0.43% 658,074,590
2012-03-08 2012-03-06 33.475 20,841,460 +662 0.42% 697,663,033
2012-03-06 2012-03-02 36.346 20,840,798 +2,647 0.42% 757,483,657
2012-03-05 2012-03-01 35.817 20,838,151 +1,323 0.42% 746,365,178
2012-03-02 2012-02-29 36.573 20,836,828 -11,910 0.42% 762,062,893
2012-03-01 2012-02-28 36.195 20,848,738 +6,617 0.42% 754,621,425
2012-02-29 2012-02-27 35.515 20,842,121 -128,369 0.42% 740,207,732
2012-02-28 2012-02-24 36.573 20,970,490 -33,398 0.43% 766,951,297
2012-02-27 2012-02-23 36.800 21,003,888 -5,955 0.43% 772,934,160
2012-02-24 2012-02-22 36.724 21,009,843 +132,338 0.43% 771,565,718
2012-02-23 2012-02-21 35.893 20,877,505 +1,985 0.42% 749,352,313
2012-02-22 2012-02-20 36.044 20,875,520 -47,642 0.42% 752,435,934
2012-02-21 2012-02-17 35.666 20,923,162 -106,950 0.42% 746,247,970
2012-02-20 2012-02-16 34.457 21,030,112 +5,294 0.43% 724,636,615
2012-02-17 2012-02-15 34.910 21,024,818 -198,508 0.43% 733,986,491
2012-02-15 2012-02-13 33.701 21,223,326 +1,324 0.43% 715,257,055
2012-02-14 2012-02-10 33.550 21,222,002 +3,308 0.43% 712,005,204
2012-02-13 2012-02-09 34.533 21,218,694 -662 0.43% 732,737,969
2012-02-10 2012-02-08 34.986 21,219,356 +199,170 0.43% 742,381,322
2012-02-08 2012-02-06 35.137 21,020,186 -203,971 0.43% 738,589,882
2012-02-07 2012-02-03 35.062 21,224,157 -54,921 0.43% 744,153,068
2012-02-06 2012-02-02 35.213 21,279,078 +156,159 0.43% 749,294,543
2012-02-03 2012-02-01 34.155 21,122,919 -1,985 0.43% 721,449,962
2012-02-02 2012-01-31 34.533 21,124,904 -21,189 0.43% 729,499,151
2012-02-01 2012-01-30 33.475 21,146,093 -16,542 0.43% 707,860,552
2012-01-31 2012-01-27 34.608 21,162,635 -52,936 0.43% 732,401,232
2012-01-30 2012-01-26 34.910 21,215,571 -42,431 0.43% 740,645,770
2012-01-27 2012-01-20 33.475 21,258,002 -9,264 0.43% 711,606,680
2012-01-26 2012-01-19 32.795 21,267,266 -5,294 0.43% 697,453,469
2012-01-20 2012-01-18 31.888 21,272,560 -7,278 0.43% 678,337,856
2012-01-19 2012-01-17 31.359 21,279,838 -198,508 0.43% 667,314,037
2012-01-16 2012-01-12 29.893 21,478,346 +5,294 0.44% 642,053,124
2012-01-13 2012-01-11 29.833 21,473,052 -5,294 0.44% 640,596,802
2012-01-05 2012-01-03 30.165 21,478,346 -50,950 0.44% 647,895,873
2012-01-04 2011-12-30 29.017 21,529,296 -3,970 0.44% 624,704,882
2012-01-03 2011-12-29 28.896 21,533,266 +141,669 0.44% 622,216,660
2011-12-29 2011-12-23 29.137 21,391,597 +52,936 0.43% 623,295,627
2011-12-28 2011-12-22 28.140 21,338,661 +2,646 0.43% 600,469,126
2011-12-22 2011-12-20 27.959 21,336,015 -25,806 0.43% 596,525,315
2011-12-20 2011-12-16 28.986 21,361,821 +6,617 0.43% 619,199,670
2011-12-16 2011-12-14 29.561 21,355,204 +224,314 0.43% 631,271,841
2011-12-14 2011-12-12 30.074 21,130,890 -33,746 0.43% 635,498,760
2011-12-13 2011-12-09 30.603 21,164,636 +33,746 0.43% 647,708,615
2011-12-09 2011-12-07 32.870 21,130,890 +79,403 0.43% 694,577,791
2011-12-08 2011-12-06 31.510 21,051,487 -83,373 0.43% 663,334,644
2011-12-07 2011-12-05 31.812 21,134,860 +84,035 0.43% 672,349,858
2011-12-05 2011-12-01 31.737 21,050,825 -4,209 0.43% 668,085,826
2011-12-01 2011-11-29 30.165 21,055,034 -255,413 0.43% 635,126,635
2011-11-30 2011-11-28 29.863 21,310,447 -33,084 0.43% 636,389,993
2011-11-29 2011-11-25 29.198 21,343,531 -895 0.43% 623,185,347
2011-11-25 2011-11-23 29.470 21,344,426 +662 0.43% 629,017,798
2011-11-24 2011-11-22 30.528 21,343,764 +182,627 0.43% 651,577,714
2011-11-21 2011-11-17 31.435 21,161,137 -662 0.43% 665,190,711
2011-11-18 2011-11-16 32.115 21,161,799 -110,503 0.43% 679,603,116
2011-11-17 2011-11-15 33.853 21,272,302 -1,323 0.43% 720,122,450
2011-11-16 2011-11-14 33.928 21,273,625 -5,293 0.43% 721,774,753
2011-11-15 2011-11-11 32.190 21,278,918 +152,189 0.43% 684,972,264
2011-11-14 2011-11-10 32.870 21,126,729 -307,026 0.43% 694,441,018
2011-11-11 2011-11-09 34.986 21,433,755 -54,258 0.44% 749,882,295
2011-11-10 2011-11-08 34.306 21,488,013 -32,423 0.44% 737,167,122
2011-11-09 2011-11-07 34.835 21,520,436 -50,289 0.44% 749,662,588
2011-11-08 2011-11-04 34.306 21,570,725 -168,070 0.44% 740,004,638
2011-11-07 2011-11-03 31.963 21,738,795 -150,204 0.44% 694,847,791
2011-11-04 2011-11-02 30.754 21,888,999 -26,468 0.44% 673,184,576
2011-11-03 2011-11-01 30.135 21,915,467 -46,202 0.45% 660,419,253
2011-11-02 2011-10-31 31.359 21,961,669 -238,210 0.45% 688,695,563
2011-11-01 2011-10-28 30.195 22,199,879 -67,628 0.45% 670,331,971
2011-10-31 2011-10-27 29.712 22,267,507 -29,919 0.45% 661,605,266
2011-10-28 2011-10-26 28.352 22,297,426 -89,328 0.45% 632,166,398
2011-10-27 2011-10-25 27.777 22,386,754 -360,623 0.45% 621,842,608
2011-10-24 2011-10-20 26.598 22,747,377 +413,558 0.46% 605,045,221
2011-10-21 2011-10-19 28.503 22,333,819 -4,632 0.45% 636,573,452
2011-10-20 2011-10-18 28.896 22,338,451 +1,184,428 0.45% 645,482,964
2011-10-19 2011-10-17 31.057 21,154,023 -1,985 0.43% 656,974,693
2011-10-18 2011-10-14 30.754 21,156,008 -9,926 0.43% 650,641,826
2011-10-17 2011-10-13 31.359 21,165,934 -177,333 0.43% 663,742,124
2011-10-14 2011-10-12 29.802 21,343,267 -405,364 0.43% 636,079,868
2011-10-13 2011-10-11 29.621 21,748,631 -18,933 0.44% 644,216,492
2011-10-12 2011-10-10 28.110 21,767,564 -76,094 0.44% 611,880,505
2011-10-11 2011-10-07 28.049 21,843,658 -39,702 0.44% 612,699,015
2011-10-10 2011-10-06 27.354 21,883,360 -119,766 0.44% 598,599,599
2011-10-07 2011-10-04 26.054 22,003,126 -4,632 0.45% 573,278,282
2011-10-06 2011-10-03 26.810 22,007,758 -36,393 0.45% 590,028,866
2011-10-04 2011-09-30 28.412 22,044,151 -114,519 0.45% 626,318,253
2011-10-03 2011-09-28 28.080 22,158,670 -66,170 0.45% 622,204,634
2011-09-30 2011-09-27 27.898 22,224,840 -9,263 0.45% 620,032,111
2011-09-28 2011-09-26 26.750 22,234,103 -62,199 0.45% 594,753,110
2011-09-27 2011-09-23 27.173 22,296,302 +10,587 0.45% 605,851,751
2011-09-26 2011-09-22 28.080 22,285,715 -27,130 0.45% 625,771,996
2011-09-23 2011-09-21 28.684 22,312,845 -55,317 0.45% 640,022,142
2011-09-22 2011-09-20 28.231 22,368,162 -5,294 0.45% 631,467,515
2011-09-21 2011-09-19 27.807 22,373,456 -1,985 0.45% 622,149,476
2011-09-20 2011-09-16 28.865 22,375,441 -48,264 0.45% 645,875,503
2011-09-19 2011-09-15 28.654 22,423,705 -47,734 0.46% 642,524,284
2011-09-16 2011-09-14 27.868 22,471,439 -6,690 0.46% 626,232,558
2011-09-15 2011-09-12 27.263 22,478,129 -8,602 0.46% 612,830,730
2011-09-14 2011-09-09 28.926 22,486,731 -44,334 0.46% 650,447,277
2011-09-12 2011-09-08 28.140 22,531,065 +980,702 0.46% 634,023,331
2011-09-09 2011-09-07 28.080 21,550,363 +13,234 0.44% 605,123,671
2011-09-08 2011-09-06 27.173 21,537,129 +8,602 0.44% 585,222,936
2011-09-07 2011-09-05 26.840 21,528,527 +29,115 0.44% 577,831,375
2011-09-06 2011-09-02 28.170 21,499,412 -3,309 0.44% 605,642,485
2011-09-05 2011-09-01 28.865 21,502,721 -33,084 0.44% 620,684,113
2011-09-02 2011-08-31 29.561 21,535,805 -6,617 0.44% 636,610,508
2011-09-01 2011-08-30 28.744 21,542,422 -14,558 0.44% 619,225,573
2011-08-31 2011-08-29 27.989 21,556,980 +27,792 0.44% 603,354,760
2011-08-29 2011-08-25 29.500 21,529,188 +661 0.44% 635,113,444
2011-08-26 2011-08-24 30.679 21,528,527 -11,248 0.44% 660,471,673
2011-08-25 2011-08-23 34.684 21,539,775 -15,881 0.44% 747,081,005
2011-08-24 2011-08-22 33.248 21,555,656 -661,693 0.44% 716,684,096
2011-08-23 2011-08-19 32.644 22,217,349 -363,930 0.45% 725,253,495
2011-08-19 2011-08-17 35.062 22,581,279 -662 0.46% 791,735,947
2011-08-18 2011-08-16 34.910 22,581,941 -8,602 0.46% 788,346,403
2011-08-16 2011-08-12 33.550 22,590,543 -60,214 0.46% 757,920,208
2011-08-11 2011-08-09 32.039 22,650,757 -31,761 0.46% 725,708,858
2011-08-10 2011-08-08 34.910 22,682,518 -194,538 0.46% 791,857,594
2011-08-09 2011-08-05 36.497 22,877,056 +54,921 0.46% 834,951,237
2011-08-08 2011-08-04 38.235 22,822,135 +99,253 0.46% 872,610,900
2011-08-05 2011-08-03 38.613 22,722,882 -661 0.46% 877,401,070
2011-08-03 2011-08-01 40.049 22,723,543 -26,468 0.46% 910,051,066
2011-08-01 2011-07-28 39.520 22,750,011 -662 0.46% 899,077,535
2011-07-29 2011-07-27 39.747 22,750,673 -15,219 0.46% 904,261,080
2011-07-28 2011-07-26 40.124 22,765,892 -2,646 0.46% 913,467,371
2011-07-27 2011-07-25 40.049 22,768,538 +1,985 0.46% 911,853,062
2011-07-26 2011-07-22 40.578 22,766,553 -9,264 0.46% 923,815,858
2011-07-25 2011-07-21 39.444 22,775,817 +13,234 0.46% 898,376,358
2011-07-22 2011-07-20 39.747 22,762,583 -1,985 0.46% 904,734,462
2011-07-21 2011-07-19 39.595 22,764,568 -1,985 0.46% 901,373,003
2011-07-19 2011-07-15 39.520 22,766,553 +661 0.46% 899,731,273
2011-07-18 2011-07-14 39.595 22,765,892 -57,567 0.46% 901,425,428
2011-07-15 2011-07-13 39.671 22,823,459 +277,911 0.46% 905,429,446
2011-07-14 2011-07-12 39.066 22,545,548 -172,040 0.46% 880,775,419
2011-07-08 2011-07-06 41.258 22,717,588 +662 0.46% 937,278,615
2011-07-07 2011-07-05 41.938 22,716,926 -6,617 0.46% 952,700,499
2011-07-06 2011-07-04 42.013 22,723,543 -662 0.46% 954,695,080
2011-07-05 2011-06-30 40.200 22,724,205 +198,508 0.46% 913,511,833
2011-06-29 2011-06-27 39.520 22,525,697 -19,851 0.46% 890,212,675
2011-06-28 2011-06-24 38.840 22,545,548 +5,294 0.46% 875,664,536
2011-06-27 2011-06-23 37.480 22,540,254 -5,294 0.46% 844,800,824
2011-06-24 2011-06-22 37.857 22,545,548 +2,098 0.46% 853,517,378
2011-06-21 2011-06-17 37.177 22,543,450 +33,746 0.46% 838,106,733
2011-06-20 2011-06-16 38.764 22,509,704 -14,557 0.46% 872,571,443
2011-06-15 2011-06-13 40.276 22,524,261 +168,070 0.46% 907,176,114
2011-06-14 2011-06-10 40.502 22,356,191 -13,234 0.45% 905,474,966
2011-06-10 2011-06-08 39.747 22,369,425 +661 0.45% 889,107,782
2011-06-09 2011-06-07 40.049 22,368,764 -33,746 0.45% 895,842,586
2011-06-07 2011-06-02 40.578 22,402,510 -9,264 0.45% 909,043,806
2011-06-02 2011-05-31 41.409 22,411,774 +7,292 0.46% 928,048,428
2011-06-01 2011-05-30 40.653 22,404,482 -3,308 0.46% 910,816,793
2011-05-27 2011-05-25 39.898 22,407,790 +80,065 0.46% 894,019,095
2011-05-26 2011-05-24 39.747 22,327,725 +7,013 0.45% 887,450,350
2011-05-25 2011-05-23 39.369 22,320,712 +24,483 0.45% 878,738,417
2011-05-24 2011-05-20 40.578 22,296,229 -662 0.45% 904,731,161
2011-05-23 2011-05-19 40.578 22,296,891 +65,508 0.45% 904,758,023
2011-05-19 2011-05-17 40.124 22,231,383 -5,955 0.45% 892,020,527
2011-05-18 2011-05-16 39.671 22,237,338 +19,851 0.45% 882,177,440
2011-05-17 2011-05-13 40.502 22,217,487 -527,369 0.45% 899,857,148
2011-05-16 2011-05-12 40.049 22,744,856 +2,646 0.46% 910,904,626
2011-05-13 2011-05-11 40.502 22,742,210 +33,747 0.46% 921,109,585
2011-05-11 2011-05-06 40.578 22,708,463 +99,254 0.46% 921,458,695
2011-05-09 2011-05-05 40.578 22,609,209 +1,985 0.46% 917,431,190
2011-05-05 2011-05-03 41.636 22,607,224 +1,058,708 0.46% 941,266,674
2011-05-03 2011-04-28 42.165 21,548,516 +54,920 0.44% 908,584,685
2011-04-29 2011-04-27 43.809 21,493,596 +4,212,046 0.44% 941,610,088
2011-04-28 2011-04-26 44.577 17,281,550 +288,973 0.35% 770,367,320
2011-04-27 2011-04-21 45.577 16,992,577 -32,528 0.35% 774,463,769
2011-04-21 2011-04-19 44.577 17,025,105 -650 0.35% 758,935,658
2011-04-20 2011-04-18 44.962 17,025,755 -65,056 0.35% 765,507,432
2011-04-19 2011-04-15 45.346 17,090,811 -76,765 0.35% 775,000,261
2011-04-14 2011-04-12 45.730 17,167,576 -2,265 0.35% 785,078,547
2011-04-13 2011-04-11 46.345 17,169,841 -55,297 0.35% 795,739,197
2011-04-12 2011-04-08 46.576 17,225,138 -29,275 0.36% 802,273,597
2011-04-11 2011-04-07 46.729 17,254,413 +52,044 0.36% 806,289,370
2011-04-08 2011-04-06 46.576 17,202,369 -534,755 0.36% 801,213,114
2011-04-07 2011-04-04 45.884 17,737,124 -650 0.37% 813,850,621
2011-04-04 2011-03-31 44.885 17,737,774 -1,327 0.37% 796,157,755
2011-04-01 2011-03-30 44.039 17,739,101 -650 0.37% 781,220,074
2011-03-31 2011-03-29 43.040 17,739,751 -2,603 0.37% 763,524,034
2011-03-30 2011-03-28 42.963 17,742,354 +51,394 0.37% 762,272,432
2011-03-29 2011-03-25 42.887 17,690,960 -7,156 0.37% 758,704,684
2011-03-28 2011-03-24 43.117 17,698,116 -1,952 0.37% 763,092,288
2011-03-25 2011-03-23 43.963 17,700,068 -35,780 0.37% 778,140,696
2011-03-24 2011-03-22 44.885 17,735,848 +5,204 0.37% 796,071,307
2011-03-23 2011-03-21 44.501 17,730,644 +22,770 0.37% 789,024,047
2011-03-21 2011-03-17 44.347 17,707,874 -6,506 0.37% 785,288,797
2011-03-18 2011-03-16 44.654 17,714,380 +32,528 0.37% 791,023,261
2011-03-17 2011-03-15 44.654 17,681,852 +117,750 0.37% 789,570,746
2011-03-16 2011-03-14 46.191 17,564,102 -409,848 0.36% 811,311,418
2011-03-15 2011-03-11 46.115 17,973,950 -21,469 0.37% 828,861,458
2011-03-14 2011-03-10 46.806 17,995,419 -650 0.37% 842,299,264
2011-03-11 2011-03-09 47.191 17,996,069 +31,226 0.37% 849,245,367
2011-03-10 2011-03-08 46.883 17,964,843 -650 0.37% 842,248,850
2011-03-09 2011-03-07 46.191 17,965,493 +9,465 0.37% 829,852,252
2011-03-08 2011-03-04 46.345 17,956,028 +19,710 0.37% 832,175,167
2011-03-07 2011-03-03 45.192 17,936,318 -19,517 0.37% 810,583,552
2011-03-04 2011-03-02 45.039 17,955,835 +149,628 0.37% 808,705,483
2011-03-03 2011-03-01 45.577 17,806,207 +299,254 0.37% 811,546,253
2011-03-02 2011-02-28 45.577 17,506,953 -17,565 0.36% 797,907,275
2011-03-01 2011-02-25 44.501 17,524,518 +651 0.36% 779,851,319
2011-02-28 2011-02-24 44.039 17,523,867 -5,205 0.36% 771,741,289
2011-02-25 2011-02-23 44.654 17,529,072 +12,358 0.36% 782,748,462
2011-02-23 2011-02-21 46.268 17,516,714 -5,204 0.36% 810,468,791
2011-02-22 2011-02-18 46.729 17,521,918 -3,903 0.36% 818,789,733
2011-02-21 2011-02-17 46.806 17,525,821 -1,302 0.36% 820,319,112
2011-02-18 2011-02-16 46.115 17,527,123 -61,802 0.36% 808,256,211
2011-02-17 2011-02-15 45.115 17,588,925 +2,602 0.36% 793,532,218
2011-02-16 2011-02-14 45.346 17,586,323 -650 0.36% 797,469,758
2011-02-14 2011-02-10 44.962 17,586,973 -3,253 0.36% 790,740,765
2011-02-11 2011-02-09 45.807 17,590,226 -29,275 0.36% 805,758,406
2011-02-08 2011-02-02 46.729 17,619,501 +84,572 0.36% 823,349,734
2011-02-07 2011-01-31 46.576 17,534,929 -839 0.36% 816,702,343
2011-02-01 2011-01-28 47.037 17,535,768 +93,029 0.36% 824,827,969
2011-01-31 2011-01-27 47.421 17,442,739 +386,428 0.36% 827,155,215
2011-01-24 2011-01-20 48.574 17,056,311 +253,669 0.35% 828,493,967
2011-01-21 2011-01-19 49.496 16,802,642 +650 0.35% 831,669,179
2011-01-19 2011-01-17 49.266 16,801,992 -3,253 0.35% 827,762,921
2011-01-18 2011-01-14 49.650 16,805,245 -3,252 0.35% 834,381,242
2011-01-17 2011-01-13 49.881 16,808,497 +71,560 0.35% 838,418,289
2011-01-12 2011-01-10 49.189 16,736,937 +3,253 0.35% 823,271,575
2011-01-11 2011-01-07 50.034 16,733,684 -620,628 0.35% 837,258,794
2011-01-10 2011-01-06 49.266 17,354,312 -650 0.36% 854,973,386
2011-01-06 2011-01-04 49.881 17,354,962 -19,517 0.36% 865,676,303
2011-01-05 2011-01-03 49.343 17,374,479 -2,602 0.36% 857,302,291
2011-01-04 2010-12-31 48.805 17,377,081 +145,724 0.36% 848,081,748
2011-01-03 2010-12-29 48.651 17,231,357 +98,234 0.36% 838,321,020
2010-12-30 2010-12-28 48.190 17,133,123 +6,505 0.35% 825,640,977
2010-12-28 2010-12-22 49.112 17,126,618 +6,506 0.35% 841,123,245
2010-12-21 2010-12-17 48.574 17,120,112 -38,383 0.35% 831,593,039
2010-12-16 2010-12-14 50.726 17,158,495 +29,275 0.35% 870,382,787
2010-12-15 2010-12-13 50.726 17,129,220 +1,301 0.35% 868,897,782
2010-12-10 2010-12-08 50.495 17,127,919 +3,253 0.35% 864,882,552
2010-12-09 2010-12-07 51.187 17,124,666 -18,866 0.35% 876,563,746
2010-12-08 2010-12-06 51.033 17,143,532 +20,167 0.35% 874,894,220
2010-12-07 2010-12-03 51.187 17,123,365 -27,323 0.35% 876,497,151
2010-12-06 2010-12-02 51.879 17,150,688 -21,469 0.35% 889,759,195
2010-12-03 2010-12-01 51.802 17,172,157 +44,889 0.35% 889,553,172
2010-12-02 2010-11-30 51.264 17,127,268 +28,624 0.35% 878,013,297
2010-11-26 2010-11-24 51.495 17,098,644 -2,602 0.35% 880,488,400
2010-11-25 2010-11-23 51.418 17,101,246 +6,505 0.35% 879,308,027
2010-11-24 2010-11-22 53.109 17,094,741 -58,550 0.35% 907,878,514
2010-11-23 2010-11-19 52.494 17,153,291 -64,404 0.35% 900,441,131
2010-11-22 2010-11-18 52.724 17,217,695 +117,099 0.36% 907,791,876
2010-11-18 2010-11-16 52.186 17,100,596 -381,224 0.35% 892,417,724
2010-11-17 2010-11-15 53.339 17,481,820 -3,253 0.36% 932,466,591
2010-11-16 2010-11-12 54.262 17,485,073 +6,506 0.36% 948,766,445
2010-11-15 2010-11-11 55.491 17,478,567 +27,974 0.36% 969,907,208
2010-11-12 2010-11-10 55.414 17,450,593 +25,371 0.36% 967,013,685
2010-11-10 2010-11-08 56.260 17,425,222 +651 0.36% 980,339,646
2010-11-09 2010-11-05 54.415 17,424,571 -140,520 0.36% 948,161,939
2010-11-08 2010-11-04 54.185 17,565,091 -137,267 0.36% 951,758,330
2010-11-05 2010-11-03 53.954 17,702,358 +386,429 0.37% 955,114,409
2010-11-04 2010-11-02 53.032 17,315,929 +1,301 0.36% 918,294,647
2010-11-03 2010-11-01 53.800 17,314,628 -68,308 0.36% 931,533,271
2010-11-02 2010-10-29 52.186 17,382,936 +100,836 0.36% 907,152,018
2010-11-01 2010-10-28 53.800 17,282,100 -6,506 0.36% 929,783,253
2010-10-29 2010-10-27 53.262 17,288,606 +651 0.36% 920,831,945
2010-10-28 2010-10-26 55.030 17,287,955 -8,457 0.36% 951,357,643
2010-10-27 2010-10-25 55.184 17,296,412 +203,623 0.36% 954,481,756
2010-10-25 2010-10-21 56.029 17,092,789 +230,946 0.35% 957,695,894
2010-10-22 2010-10-20 55.338 16,861,843 -60,501 0.35% 933,092,510
2010-10-20 2010-10-18 53.493 16,922,344 +18,866 0.35% 905,225,802
2010-10-19 2010-10-15 54.185 16,903,478 -267,378 0.35% 915,909,061
2010-10-18 2010-10-14 53.877 17,170,856 -381,874 0.35% 925,117,997
2010-10-15 2010-10-13 53.032 17,552,730 +85,222 0.36% 930,852,627
2010-10-14 2010-10-12 51.418 17,467,508 +10,409 0.36% 898,140,404
2010-10-13 2010-10-11 51.802 17,457,099 +301,206 0.36% 904,313,756
2010-10-12 2010-10-08 51.495 17,155,893 -2,602 0.35% 883,436,416
2010-10-08 2010-10-06 50.649 17,158,495 -348,046 0.35% 869,064,025
2010-10-07 2010-10-05 51.110 17,506,541 +629,736 0.36% 894,765,347
2010-10-06 2010-10-04 47.805 16,876,805 -31,227 0.35% 806,803,517
2010-10-05 2010-09-30 47.114 16,908,032 +5,855 0.35% 796,600,732
2010-10-04 2010-09-29 47.729 16,902,177 +59,851 0.35% 806,717,376
2010-09-30 2010-09-28 47.191 16,842,326 +65,055 0.35% 794,799,538
2010-09-29 2010-09-27 47.959 16,777,271 +26,022 0.35% 804,624,172
2010-09-28 2010-09-24 48.343 16,751,249 +55,948 0.35% 809,813,487
2010-09-27 2010-09-22 48.420 16,695,301 -87,825 0.34% 808,391,928
2010-09-24 2010-09-21 48.267 16,783,126 -24,721 0.35% 810,064,620
2010-09-21 2010-09-17 47.498 16,807,847 +53,996 0.35% 798,339,701
2010-09-16 2010-09-14 47.575 16,753,851 -3,253 0.35% 797,062,659
2010-09-15 2010-09-13 47.421 16,757,104 -121,653 0.35% 794,641,596
2010-09-14 2010-09-10 45.807 16,878,757 +650 0.35% 773,168,027
2010-09-13 2010-09-09 46.038 16,878,107 -2,602 0.35% 777,029,888
2010-09-10 2010-09-08 46.345 16,880,709 +19,517 0.35% 782,339,325
2010-09-09 2010-09-07 47.114 16,861,192 +1,301 0.35% 794,393,924
2010-09-08 2010-09-06 47.421 16,859,891 -256,969 0.35% 799,515,877
2010-09-07 2010-09-03 46.576 17,116,860 +153,531 0.35% 797,230,469
2010-09-06 2010-09-02 46.576 16,963,329 +259,571 0.35% 790,079,648
2010-09-03 2010-09-01 45.961 16,703,758 +13,661 0.35% 767,719,442
2010-09-02 2010-08-31 45.653 16,690,097 +1,301 0.34% 761,960,523
2010-09-01 2010-08-30 45.730 16,688,796 -57,899 0.34% 763,183,790
2010-08-31 2010-08-27 46.268 16,746,695 +5,205 0.35% 774,841,312
2010-08-30 2010-08-26 47.114 16,741,490 +6,505 0.35% 788,754,315
2010-08-27 2010-08-25 50.265 16,734,985 -77,416 0.35% 841,182,524
2010-08-26 2010-08-24 50.419 16,812,401 +5,855 0.35% 847,658,156
2010-08-25 2010-08-23 50.880 16,806,546 +1,952 0.35% 855,113,226
2010-08-24 2010-08-20 51.264 16,804,594 -651 0.35% 861,471,717
2010-08-23 2010-08-19 51.571 16,805,245 -3,252 0.35% 866,671,538
2010-08-20 2010-08-18 51.264 16,808,497 +33,828 0.35% 861,671,801
2010-08-19 2010-08-17 51.879 16,774,669 -3,252 0.35% 870,251,735
2010-08-17 2010-08-13 51.418 16,777,921 -28,625 0.35% 862,683,375
2010-08-16 2010-08-12 51.648 16,806,546 +3,253 0.35% 868,030,344
2010-08-13 2010-08-11 52.033 16,803,293 +19,517 0.35% 874,319,641
2010-08-12 2010-08-10 52.340 16,783,776 +3,252 0.35% 878,463,967
2010-08-11 2010-08-09 53.647 16,780,524 -5,204 0.35% 900,218,858
2010-08-10 2010-08-06 53.339 16,785,728 -1,301 0.35% 895,337,588
2010-08-09 2010-08-05 53.647 16,787,029 -3,253 0.35% 900,567,830
2010-08-06 2010-08-04 53.416 16,790,282 -650 0.35% 896,870,957
2010-08-05 2010-08-03 53.339 16,790,932 -65,056 0.35% 895,615,166
2010-08-04 2010-08-02 54.108 16,855,988 -9,758 0.35% 912,040,320
2010-08-03 2010-07-30 53.032 16,865,746 +2,602 0.35% 894,420,639
2010-08-02 2010-07-29 53.339 16,863,144 -3,253 0.35% 899,466,897
2010-07-30 2010-07-28 53.493 16,866,397 +29,275 0.35% 902,233,033
2010-07-29 2010-07-27 53.186 16,837,122 -39,033 0.35% 895,490,780
2010-07-28 2010-07-26 53.109 16,876,155 -2,104 0.35% 896,269,708
2010-07-27 2010-07-23 53.032 16,878,259 -10,409 0.35% 895,084,225
2010-07-26 2010-07-22 52.571 16,888,668 -3,252 0.35% 887,848,092
2010-07-22 2010-07-20 51.725 16,891,920 -658,873 0.35% 873,738,044
2010-07-21 2010-07-19 50.957 17,550,793 +651,204 0.36% 894,329,256
2010-07-19 2010-07-15 50.803 16,899,589 +14,660 0.35% 858,548,370
2010-07-16 2010-07-14 51.495 16,884,929 +57,457 0.35% 869,483,224
2010-07-15 2010-07-13 51.802 16,827,472 +856,128 0.35% 871,697,778
2010-07-14 2010-07-12 52.186 15,971,344 +1,952 0.33% 833,486,181
2010-07-13 2010-07-09 54.185 15,969,392 -3,904 0.33% 865,295,937
2010-07-12 2010-07-08 52.878 15,973,296 -33,828 0.33% 844,637,080
2010-07-09 2010-07-07 52.340 16,007,124 +1,951 0.33% 837,813,949
2010-07-08 2010-07-06 53.109 16,005,173 +7,156 0.33% 850,013,035
2010-07-07 2010-07-05 52.109 15,998,017 -6,505 0.33% 833,648,578
2010-07-06 2010-07-02 52.647 16,004,522 -2,602 0.33% 842,598,041
2010-07-05 2010-06-30 53.262 16,007,124 -29,275 0.33% 852,577,190
2010-07-02 2010-06-29 53.109 16,036,399 +72,211 0.33% 851,671,406
2010-06-29 2010-06-25 54.569 15,964,188 +651 0.33% 871,148,810
2010-06-24 2010-06-22 55.184 15,963,537 -5,205 0.33% 880,928,647
2010-06-23 2010-06-21 54.876 15,968,742 -3,903 0.33% 876,306,598
2010-06-22 2010-06-18 53.800 15,972,645 -48,792 0.33% 859,334,099
2010-06-21 2010-06-17 53.570 16,021,437 -6,505 0.33% 858,265,015
2010-06-17 2010-06-14 53.032 16,027,942 -3,253 0.33% 849,990,396
2010-06-14 2010-06-10 51.802 16,031,195 -14,963 0.33% 830,448,986
2010-06-11 2010-06-09 52.109 16,046,158 +1,301 0.33% 836,157,181
2010-06-10 2010-06-08 51.264 16,044,857 -1,951 0.33% 822,524,514
2010-06-09 2010-06-07 51.495 16,046,808 +3,253 0.33% 826,324,491
2010-06-08 2010-06-04 52.647 16,043,555 -3,253 0.33% 844,653,031
2010-06-07 2010-06-03 52.263 16,046,808 -6,506 0.33% 838,657,692
2010-06-04 2010-06-02 51.264 16,053,314 -14,962 0.33% 822,958,054
2010-06-03 2010-06-01 51.571 16,068,276 -6,506 0.33% 828,664,948
2010-06-01 2010-05-28 52.647 16,074,782 -9,758 0.33% 846,297,054
2010-05-31 2010-05-27 51.341 16,084,540 -3,253 0.33% 825,795,046
2010-05-28 2010-05-26 50.572 16,087,793 +51,394 0.33% 813,597,357
2010-05-27 2010-05-25 50.034 16,036,399 -81,319 0.33% 802,370,601
2010-05-26 2010-05-24 52.186 16,117,718 +15,613 0.33% 841,124,906
2010-05-19 2010-05-17 51.571 16,102,105 +6,505 0.33% 830,409,560
2010-05-18 2010-05-14 52.724 16,095,600 -5,204 0.33% 848,630,140
2010-05-17 2010-05-13 53.724 16,100,804 -793,675 0.33% 864,991,629
2010-05-14 2010-05-12 52.647 16,894,479 +55,948 0.35% 889,452,050
2010-05-13 2010-05-11 52.340 16,838,531 -201,672 0.35% 881,329,847
2010-05-12 2010-05-10 53.416 17,040,203 -1,952 0.35% 910,220,756
2010-05-11 2010-05-07 52.109 17,042,155 -1,659 0.35% 888,058,081
2010-05-10 2010-05-06 52.340 17,043,814 +176,772 0.35% 892,074,374
2010-05-07 2010-05-05 52.417 16,867,042 +119,051 0.35% 884,118,477
2010-05-06 2010-05-04 53.493 16,747,991 -136 0.35% 895,899,149
2010-05-05 2010-05-03 53.954 16,748,127 +130,110 0.35% 903,629,755
2010-05-04 2010-04-30 54.953 16,618,017 +720,547 0.34% 913,213,675
2010-05-03 2010-04-29 55.825 15,897,470 +2,576,217 0.33% 887,474,788
2010-04-30 2010-04-28 56.375 13,321,253 +5,277 0.28% 750,989,549
2010-04-29 2010-04-27 56.690 13,315,976 +11,230 0.28% 754,880,018
2010-04-27 2010-04-23 57.162 13,304,746 -1,728 0.28% 760,520,036
2010-04-26 2010-04-22 57.712 13,306,474 +23,529 0.28% 767,942,513
2010-04-23 2010-04-21 57.319 13,282,945 +5,087 0.28% 761,362,643
2010-04-21 2010-04-19 57.712 13,277,858 +1,272 0.28% 766,291,028
2010-04-20 2010-04-16 59.206 13,276,586 +6,359 0.28% 786,051,590
2010-04-16 2010-04-14 59.599 13,270,227 -636 0.28% 790,892,066
2010-04-14 2010-04-12 59.756 13,270,863 +6,360 0.28% 793,016,857
2010-04-12 2010-04-08 59.363 13,264,503 -381,551 0.28% 787,422,092
2010-04-09 2010-04-07 60.071 13,646,054 -12,718 0.29% 819,728,633
2010-04-08 2010-04-01 59.756 13,658,772 -5,723 0.29% 816,196,840
2010-04-07 2010-03-31 58.498 13,664,495 -146,261 0.29% 799,348,534
2010-04-01 2010-03-30 58.420 13,810,756 -1,272 0.29% 806,818,648
2010-03-31 2010-03-29 58.026 13,812,028 -5,411 0.29% 801,462,992
2010-03-30 2010-03-26 56.847 13,817,439 -76,311 0.29% 785,480,693
2010-03-29 2010-03-25 55.904 13,893,750 -52,145 0.29% 776,709,723
2010-03-26 2010-03-24 56.297 13,945,895 -636 0.29% 785,107,407
2010-03-24 2010-03-22 56.768 13,946,531 -636 0.29% 791,722,624
2010-03-19 2010-03-17 58.577 13,947,167 -3,815 0.29% 816,980,959
2010-03-18 2010-03-16 56.847 13,950,982 -56,597 0.29% 793,072,219
2010-03-17 2010-03-15 56.768 14,007,579 -5,723 0.30% 795,188,223
2010-03-12 2010-03-10 57.476 14,013,302 +36,247 0.30% 805,429,477
2010-03-11 2010-03-09 57.004 13,977,055 +78,218 0.30% 796,752,329
2010-03-10 2010-03-08 55.353 13,898,837 -2,544 0.29% 769,344,374
2010-03-09 2010-03-05 54.016 13,901,381 +3,180 0.29% 750,903,873
2010-03-08 2010-03-04 54.331 13,898,201 -2,544 0.29% 755,103,176
2010-03-05 2010-03-03 55.196 13,900,745 -99,203 0.29% 767,264,050
2010-03-04 2010-03-02 55.353 13,999,948 -15,898 0.30% 774,941,186
2010-03-03 2010-03-01 55.196 14,015,846 +190,140 0.30% 773,617,153
2010-03-02 2010-02-26 54.174 13,825,706 -1,272 0.29% 748,990,313
2010-03-01 2010-02-25 54.410 13,826,978 -12,719 0.29% 752,320,728
2010-02-25 2010-02-23 54.803 13,839,697 +33,704 0.29% 758,453,607
2010-02-24 2010-02-22 54.567 13,805,993 -19,077 0.29% 753,349,979
2010-02-23 2010-02-19 53.152 13,825,070 -54,053 0.29% 734,824,615
2010-02-18 2010-02-12 53.859 13,879,123 -38,155 0.29% 747,519,037
2010-02-17 2010-02-11 53.545 13,917,278 -636 0.29% 745,196,962
2010-02-12 2010-02-10 52.365 13,917,914 -19,078 0.29% 728,816,236
2010-02-10 2010-02-08 51.186 13,936,992 +636 0.29% 713,377,981
2010-02-09 2010-02-05 51.972 13,936,356 -57,232 0.29% 724,303,114
2010-02-08 2010-02-04 53.702 13,993,588 +63,591 0.30% 751,483,498
2010-02-05 2010-02-03 54.646 13,929,997 +152,620 0.29% 761,211,759
2010-02-04 2010-02-02 53.938 13,777,377 -63,591 0.29% 743,122,343
2010-02-03 2010-02-01 54.724 13,840,968 +47,280 0.29% 757,434,993
2010-02-02 2010-01-29 54.488 13,793,688 +79,490 0.29% 751,593,982
2010-02-01 2010-01-28 53.702 13,714,198 +6,359 0.29% 736,479,699
2010-01-29 2010-01-27 53.230 13,707,839 -1,908 0.29% 729,671,401
2010-01-28 2010-01-26 53.230 13,709,747 +4,451 0.29% 729,772,965
2010-01-27 2010-01-25 55.432 13,705,296 +65,500 0.29% 759,708,871
2010-01-26 2010-01-22 56.218 13,639,796 +3,815 0.29% 766,802,602
2010-01-25 2010-01-21 56.533 13,635,981 -215,575 0.29% 770,876,735
2010-01-22 2010-01-20 57.397 13,851,556 -51,510 0.29% 795,043,852
2010-01-21 2010-01-19 58.262 13,903,066 +248,008 0.29% 810,025,057
2010-01-20 2010-01-18 57.712 13,655,058 +7,631 0.29% 788,059,974
2010-01-19 2010-01-15 57.869 13,647,427 +97,295 0.29% 789,765,677
2010-01-18 2010-01-14 58.026 13,550,132 +1,908 0.29% 786,266,096
2010-01-15 2010-01-13 58.420 13,548,224 +127,183 0.29% 791,481,637
2010-01-14 2010-01-12 59.992 13,421,041 +6,995 0.28% 805,156,683
2010-01-13 2010-01-11 59.992 13,414,046 -1,271 0.28% 804,737,039
2010-01-12 2010-01-08 60.307 13,415,317 -73,131 0.28% 809,032,493
2010-01-08 2010-01-06 61.879 13,488,448 -96,659 0.29% 834,653,801
2010-01-07 2010-01-05 61.486 13,585,107 -19,714 0.29% 835,294,223
2010-01-06 2010-01-04 59.913 13,604,821 +169,790 0.29% 815,112,334
2010-01-04 2009-12-29 59.520 13,435,031 -1,908 0.28% 799,657,866
2009-12-29 2009-12-24 59.206 13,436,939 -4,451 0.28% 795,545,426
2009-12-28 2009-12-22 57.948 13,441,390 -82,669 0.28% 778,899,332
2009-12-22 2009-12-18 59.442 13,524,059 -31,796 0.29% 803,893,493
2009-12-18 2009-12-16 60.936 13,555,855 +15,898 0.29% 826,034,675
2009-12-17 2009-12-15 61.172 13,539,957 -8,903 0.29% 828,259,724
2009-12-16 2009-12-14 62.430 13,548,860 +129,091 0.29% 845,849,153
2009-12-15 2009-12-11 62.272 13,419,769 +28,206 0.28% 835,679,759
2009-12-14 2009-12-10 62.351 13,391,563 -142,566 0.28% 834,976,240
2009-12-11 2009-12-09 62.115 13,534,129 -3,370 0.29% 840,672,932
2009-12-10 2009-12-08 63.373 13,537,499 +128,118 0.29% 857,912,786
2009-12-09 2009-12-07 64.474 13,409,381 -38,155 0.28% 864,554,238
2009-12-08 2009-12-04 64.474 13,447,536 -17,806 0.28% 867,014,237
2009-12-07 2009-12-03 62.823 13,465,342 -25,576 0.28% 845,928,835
2009-12-04 2009-12-02 61.407 13,490,918 -242,921 0.29% 828,442,170
2009-12-03 2009-12-01 61.407 13,733,839 +76,310 0.29% 843,359,317
2009-12-02 2009-11-30 61.014 13,657,529 -54,053 0.29% 833,304,091
2009-12-01 2009-11-27 59.127 13,711,582 +20,986 0.29% 810,727,803
2009-11-30 2009-11-26 62.823 13,690,596 -53,293 0.29% 860,079,894
2009-11-27 2009-11-25 64.002 13,743,889 -293,675 0.29% 879,637,438
2009-11-26 2009-11-24 61.250 14,037,564 -2,544 0.30% 859,802,826
2009-11-25 2009-11-23 61.958 14,040,108 -170,634 0.30% 869,893,984
2009-11-24 2009-11-20 60.464 14,210,742 -127,183 0.30% 859,236,576
2009-11-23 2009-11-19 60.621 14,337,925 -29,253 0.30% 869,181,239
2009-11-20 2009-11-18 61.407 14,367,178 -1,122 0.30% 882,251,017
2009-11-19 2009-11-17 61.014 14,368,300 -127,183 0.30% 876,671,261
2009-11-18 2009-11-16 61.486 14,495,483 +160,990 0.31% 891,269,624
2009-11-17 2009-11-13 60.857 14,334,493 +76,310 0.30% 872,354,406
2009-11-16 2009-11-12 60.307 14,258,183 -22,257 0.30% 859,862,897
2009-11-13 2009-11-11 61.250 14,280,440 +121,460 0.30% 874,679,016
2009-11-12 2009-11-10 60.464 14,158,980 -3,179 0.30% 856,106,845
2009-11-11 2009-11-09 60.385 14,162,159 -1,272 0.30% 855,185,537
2009-11-10 2009-11-06 58.891 14,163,431 +313,507 0.30% 834,103,512
2009-11-09 2009-11-05 57.712 13,849,924 +19,990 0.29% 799,306,071
2009-11-06 2009-11-04 58.498 13,829,934 -15,898 0.29% 809,026,420
2009-11-05 2009-11-03 56.768 13,845,832 -286,758 0.29% 786,006,100
2009-11-04 2009-11-02 58.341 14,132,590 -18,664 0.30% 824,508,859
2009-11-03 2009-10-30 57.476 14,151,254 -76,310 0.30% 813,358,415
2009-11-02 2009-10-29 57.004 14,227,564 -133,218 0.30% 811,032,421
2009-10-30 2009-10-28 58.184 14,360,782 +39,862 0.30% 835,563,519
2009-10-29 2009-10-27 59.678 14,320,920 -29,977 0.30% 854,638,308
2009-10-28 2009-10-23 59.363 14,350,897 +624,434 0.30% 851,913,813
2009-10-27 2009-10-22 56.139 13,726,463 +17,569 0.29% 770,595,585
2009-10-23 2009-10-21 57.240 13,708,894 +86,380 0.29% 784,699,650
2009-10-22 2009-10-20 57.162 13,622,514 -45,786 0.29% 778,684,150
2009-10-21 2009-10-19 57.240 13,668,300 -62,609 0.29% 782,376,042
2009-10-20 2009-10-16 56.218 13,730,909 -13,990 0.29% 771,924,796
2009-10-19 2009-10-15 55.982 13,744,899 -25,261 0.29% 769,469,142
2009-10-16 2009-10-14 56.533 13,770,160 -29,316 0.29% 778,462,216
2009-10-13 2009-10-09 55.746 13,799,476 -359,293 0.29% 769,269,461
2009-10-12 2009-10-08 55.746 14,158,769 +132,260 0.30% 789,298,709
2009-10-09 2009-10-07 55.039 14,026,509 -14,626 0.30% 771,999,992
2009-10-08 2009-10-06 53.781 14,041,135 +20,349 0.30% 755,140,873
2009-10-06 2009-10-02 51.658 14,020,786 -636 0.30% 724,281,498
2009-10-05 2009-09-30 53.073 14,021,422 -3,179 0.30% 744,158,582
2009-10-02 2009-09-29 53.623 14,024,601 -31,796 0.30% 752,046,250
2009-09-30 2009-09-28 52.680 14,056,397 -55,325 0.30% 740,488,773
2009-09-28 2009-09-24 54.174 14,111,722 -635,917 0.30% 764,484,871
2009-09-24 2009-09-22 56.847 14,747,639 -38,155 0.31% 838,359,822
2009-09-23 2009-09-21 55.746 14,785,794 -2,900 0.31% 824,253,021
2009-09-22 2009-09-18 56.768 14,788,694 +291,250 0.31% 839,530,892
2009-09-21 2009-09-17 56.768 14,497,444 -16,011 0.31% 822,997,088
2009-09-18 2009-09-16 55.039 14,513,455 +207,945 0.31% 798,800,838
2009-09-17 2009-09-15 53.781 14,305,510 +20,349 0.30% 769,359,123
2009-09-16 2009-09-14 53.938 14,285,161 -76,310 0.30% 770,511,130
2009-09-14 2009-09-10 54.567 14,361,471 +279,804 0.30% 783,660,681
2009-09-11 2009-09-09 54.331 14,081,667 +19,077 0.30% 765,071,067
2009-09-10 2009-09-08 55.039 14,062,590 -1,908 0.30% 773,985,841
2009-09-09 2009-09-07 53.781 14,064,498 -356,113 0.30% 756,397,350
2009-09-08 2009-09-04 53.152 14,420,611 +362,473 0.30% 766,478,574
2009-09-07 2009-09-03 52.444 14,058,138 -1,908 0.30% 737,264,457
2009-09-04 2009-09-02 51.029 14,060,046 -127,184 0.30% 717,465,627
2009-09-02 2009-08-31 51.422 14,187,230 +132,907 0.30% 729,533,130
2009-09-01 2009-08-28 52.287 14,054,323 +63,592 0.30% 734,854,295
2009-08-28 2009-08-26 53.938 13,990,731 +35,611 0.30% 754,630,203
2009-08-27 2009-08-25 52.287 13,955,120 -3,815 0.29% 729,667,297
2009-08-26 2009-08-24 51.972 13,958,935 -3,180 0.29% 725,476,594
2009-08-24 2009-08-20 51.579 13,962,115 -21,621 0.30% 720,152,896
2009-08-21 2009-08-19 50.400 13,983,736 -38,155 0.30% 704,775,676
2009-08-20 2009-08-18 50.871 14,021,891 -63,592 0.30% 713,313,640
2009-08-19 2009-08-17 50.478 14,085,483 +120,824 0.30% 711,011,186
2009-08-18 2009-08-14 52.837 13,964,659 +636 0.30% 737,852,018
2009-08-17 2009-08-13 53.702 13,964,023 -8,267 0.30% 749,895,798
2009-08-14 2009-08-12 52.601 13,972,290 +254,367 0.30% 734,959,436
2009-08-11 2009-08-07 52.680 13,717,923 -197,770 0.29% 722,658,016
2009-08-10 2009-08-06 54.410 13,915,693 +197,134 0.29% 757,147,678
2009-08-07 2009-08-05 53.859 13,718,559 +3,180 0.29% 738,871,182
2009-08-06 2009-08-04 54.095 13,715,379 -636 0.29% 741,935,091
2009-08-05 2009-08-03 55.275 13,716,015 -17,170 0.29% 758,146,156
2009-08-03 2009-07-30 53.387 13,733,185 -67,407 0.29% 733,180,163
2009-07-31 2009-07-29 53.859 13,800,592 +45,150 0.29% 743,289,417
2009-07-30 2009-07-28 55.432 13,755,442 -66,135 0.29% 762,488,553
2009-07-29 2009-07-27 54.881 13,821,577 +636 0.29% 758,547,325
2009-07-28 2009-07-24 54.803 13,820,941 -300,153 0.29% 757,425,727
2009-07-27 2009-07-23 54.724 14,121,094 -22,257 0.30% 772,764,646
2009-07-24 2009-07-22 52.129 14,143,351 -218,176 0.30% 737,285,188
2009-07-23 2009-07-21 52.523 14,361,527 -202,403 0.30% 754,304,577
2009-07-22 2009-07-20 51.579 14,563,930 -251,060 0.31% 751,193,953
2009-07-21 2009-07-17 48.434 14,814,990 +169,912 0.31% 717,549,285
2009-07-20 2009-07-16 48.119 14,645,078 -93,281 0.31% 704,713,794
2009-07-16 2009-07-14 48.041 14,738,359 -63,592 0.31% 708,043,601
2009-07-15 2009-07-13 46.626 14,801,951 -562,786 0.31% 690,149,721
2009-07-14 2009-07-10 48.277 15,364,737 -8,903 0.32% 741,759,578
2009-07-13 2009-07-09 47.962 15,373,640 +307,148 0.32% 737,354,276
2009-07-10 2009-07-08 45.603 15,066,492 +139,902 0.32% 687,083,944
2009-07-09 2009-07-07 45.446 14,926,590 -3,180 0.32% 678,356,676
2009-07-07 2009-07-03 45.761 14,929,770 +133,543 0.32% 683,196,705
2009-07-06 2009-07-02 44.974 14,796,227 -10,175 0.31% 665,451,909
2009-07-03 2009-06-30 44.817 14,806,402 -70,587 0.31% 663,581,169
2009-06-30 2009-06-26 45.682 14,876,989 +62,956 0.31% 679,611,682
2009-06-29 2009-06-25 44.739 14,814,033 -3,816 0.31% 662,758,392
2009-06-25 2009-06-23 43.323 14,817,849 +8,267 0.31% 641,957,718
2009-06-24 2009-06-22 44.424 14,809,582 -1,272 0.31% 657,901,550
2009-06-23 2009-06-19 44.267 14,810,854 -6,359 0.31% 655,629,003
2009-06-22 2009-06-18 44.503 14,817,213 -106,834 0.31% 659,405,578
2009-06-18 2009-06-16 45.368 14,924,047 +136,086 0.32% 677,067,679
2009-06-17 2009-06-15 46.154 14,787,961 -1,201,246 0.31% 682,521,064
2009-06-16 2009-06-12 47.412 15,989,207 -3,816 0.34% 758,078,009
2009-06-15 2009-06-11 47.805 15,993,023 -19,340 0.34% 764,546,320
2009-06-12 2009-06-10 48.041 16,012,363 -69,598 0.34% 769,247,863
2009-06-11 2009-06-09 45.761 16,081,961 +636 0.34% 735,921,770
2009-06-10 2009-06-08 46.232 16,081,325 +8,267 0.34% 743,479,189
2009-06-09 2009-06-05 47.176 16,073,058 -254,367 0.34% 758,262,229
2009-06-08 2009-06-04 46.940 16,327,425 +566,602 0.35% 766,410,930
2009-06-05 2009-06-03 46.861 15,760,823 +40,699 0.33% 738,575,356
2009-06-04 2009-06-02 45.997 15,720,124 -321,774 0.33% 723,071,917
2009-06-03 2009-06-01 47.333 16,041,898 +950,059 0.34% 759,314,867
2009-06-02 2009-05-29 44.424 15,091,839 -5,087 0.32% 670,440,548
2009-06-01 2009-05-27 43.638 15,096,926 +188,867 0.32% 658,796,329
2009-05-29 2009-05-26 41.751 14,908,059 +41,335 0.32% 622,422,502
2009-05-27 2009-05-25 42.223 14,866,724 +14,753 0.31% 627,710,258
2009-05-26 2009-05-22 42.537 14,851,971 -118,916 0.31% 631,758,391
2009-05-25 2009-05-21 43.087 14,970,887 +4,451 0.32% 645,056,494
2009-05-22 2009-05-20 43.874 14,966,436 +146,261 0.32% 656,632,317
2009-05-21 2009-05-19 44.110 14,820,175 -9,539 0.31% 653,711,093
2009-05-19 2009-05-15 43.323 14,829,714 -25,436 0.31% 642,471,749
2009-05-18 2009-05-14 42.930 14,855,150 +3,179 0.31% 637,733,668
2009-05-15 2009-05-13 44.188 14,851,971 -636 0.31% 656,281,360
2009-05-14 2009-05-12 44.424 14,852,607 +19,078 0.31% 659,812,895
2009-05-13 2009-05-11 44.581 14,833,529 -27,344 0.31% 661,297,994
2009-05-12 2009-05-08 45.603 14,860,873 -6,996 0.31% 677,707,009
2009-05-11 2009-05-07 45.997 14,867,869 -69,315 0.31% 683,871,103
2009-05-08 2009-05-06 45.603 14,937,184 -177,821 0.32% 681,187,054
2009-05-07 2009-05-05 44.896 15,115,005 -66,771 0.32% 678,600,327
2009-05-06 2009-05-04 45.132 15,181,776 -86,570 0.32% 685,179,141
2009-05-05 2009-04-30 43.009 15,268,346 -110,014 0.32% 656,672,729
2009-05-04 2009-04-29 41.908 15,378,360 -49,765 0.32% 644,476,214
2009-04-30 2009-04-28 40.650 15,428,125 -18,441 0.33% 627,152,782
2009-04-29 2009-04-27 41.829 15,446,566 -10,175 0.33% 646,120,080
2009-04-28 2009-04-24 43.245 15,456,741 -636 0.33% 668,421,300
2009-04-27 2009-04-23 43.009 15,457,377 +66,517 0.33% 664,802,719
2009-04-24 2009-04-22 42.166 15,390,860 -249,279 0.33% 648,965,870
2009-04-23 2009-04-21 44.071 15,640,139 +143,200 0.33% 689,283,750
2009-04-22 2009-04-20 44.786 15,496,939 +262,516 0.33% 694,047,950
2009-04-21 2009-04-17 44.389 15,234,423 -3,148 0.33% 676,242,196
2009-04-20 2009-04-16 44.389 15,237,571 -64,226 0.33% 676,381,933
2009-04-17 2009-04-15 44.548 15,301,797 +59,407 0.33% 681,663,038
2009-04-16 2009-04-14 44.866 15,242,390 -26,049 0.33% 683,858,054
2009-04-15 2009-04-09 44.310 15,268,439 -9,444 0.33% 676,539,699
2009-04-14 2009-04-08 42.245 15,277,883 -7,556 0.33% 645,415,306
2009-04-09 2009-04-07 43.436 15,285,439 -336,541 0.33% 663,941,310
2009-04-08 2009-04-06 43.913 15,621,980 -88,782 0.33% 686,002,435
2009-04-07 2009-04-03 42.563 15,710,762 -35,260 0.34% 668,692,555
2009-04-06 2009-04-02 42.880 15,746,022 -359,536 0.34% 675,194,758
2009-04-03 2009-04-01 40.498 16,105,558 -200,231 0.34% 652,244,463
2009-04-02 2009-03-31 40.816 16,305,789 +275,790 0.35% 665,532,680
2009-04-01 2009-03-30 39.704 16,029,999 -17,001 0.34% 636,455,360
2009-03-31 2009-03-27 41.530 16,047,000 +630 0.34% 666,438,365
2009-03-30 2009-03-26 42.007 16,046,370 -245,567 0.34% 674,057,465
2009-03-27 2009-03-25 40.260 16,291,937 -3,823 0.35% 655,911,325
2009-03-26 2009-03-24 40.975 16,295,760 -148,793 0.35% 667,711,367
2009-03-25 2009-03-23 40.736 16,444,553 -520,098 0.35% 669,890,604
2009-03-24 2009-03-20 38.751 16,964,651 -10,075 0.36% 657,399,244
2009-03-23 2009-03-19 39.625 16,974,726 -55,814 0.36% 672,616,887
2009-03-20 2009-03-18 38.831 17,030,540 -105,154 0.36% 661,304,878
2009-03-19 2009-03-17 38.116 17,135,694 -56,754 0.37% 653,141,657
2009-03-18 2009-03-16 40.101 17,192,448 -266,841 0.37% 689,435,348
2009-03-17 2009-03-13 37.639 17,459,289 -44,706 0.37% 657,157,311
2009-03-13 2009-03-11 35.257 17,503,995 +25,186 0.37% 617,141,283
2009-03-12 2009-03-10 33.987 17,478,809 -3,148 0.37% 594,045,970
2009-03-11 2009-03-09 33.431 17,481,957 +9,445 0.37% 584,435,505
2009-03-10 2009-03-06 33.828 17,472,512 -3,148 0.37% 591,057,041
2009-03-09 2009-03-05 34.622 17,475,660 -19,520 0.37% 605,040,609
2009-03-06 2009-03-04 34.940 17,495,180 +3,148 0.37% 611,273,460
2009-03-05 2009-03-03 33.351 17,492,032 +15,112 0.37% 583,383,312
2009-03-03 2009-02-27 34.622 17,476,920 -5,667 0.37% 605,084,232
2009-02-27 2009-02-25 36.210 17,482,587 +12,594 0.37% 633,045,592
2009-02-26 2009-02-24 35.654 17,469,993 +6,296 0.37% 622,878,758
2009-02-25 2009-02-23 36.845 17,463,697 +12,971 0.37% 643,455,647
2009-02-24 2009-02-20 35.019 17,450,726 -164,971 0.37% 611,105,986
2009-02-23 2009-02-19 35.972 17,615,697 -434,464 0.38% 633,669,030
2009-02-20 2009-02-18 35.654 18,050,161 -6,297 0.39% 643,564,188
2009-02-19 2009-02-17 35.257 18,056,458 +1,889 0.39% 636,619,564
2009-02-18 2009-02-16 37.242 18,054,569 -141,673 0.39% 672,394,909
2009-02-17 2009-02-13 37.242 18,196,242 -397,781 0.39% 677,671,147
2009-02-16 2009-02-12 35.892 18,594,023 +6,296 0.40% 667,384,702
2009-02-12 2009-02-10 37.798 18,587,727 +61,707 0.40% 702,583,080
2009-02-11 2009-02-09 37.322 18,526,020 -51,632 0.40% 691,423,976
2009-02-10 2009-02-06 37.401 18,577,652 +77,448 0.40% 694,826,188
2009-02-09 2009-02-05 35.972 18,500,204 +9,445 0.39% 665,486,374
2009-02-06 2009-02-04 34.622 18,490,759 +32,742 0.39% 640,185,268
2009-02-04 2009-02-02 32.398 18,458,017 -111,450 0.39% 598,011,662
2009-02-03 2009-01-30 33.034 18,569,467 +119,636 0.40% 613,418,991
2009-02-02 2009-01-29 32.954 18,449,831 -1,260 0.39% 608,001,902
2009-01-30 2009-01-23 31.604 18,451,091 +19,520 0.39% 583,135,621
2009-01-29 2009-01-22 32.081 18,431,571 +156,785 0.39% 591,300,392
2009-01-22 2009-01-20 34.860 18,274,786 -1,259 0.39% 637,061,366
2009-01-21 2009-01-19 35.575 18,276,045 -34,632 0.39% 650,166,639
2009-01-20 2009-01-16 35.257 18,310,677 -44,076 0.39% 645,582,606
2009-01-19 2009-01-15 34.940 18,354,753 +2,519 0.39% 641,306,541
2009-01-16 2009-01-14 35.813 18,352,234 +56,669 0.39% 657,248,992
2009-01-15 2009-01-13 34.940 18,295,565 +35,261 0.39% 639,238,540
2009-01-14 2009-01-12 36.131 18,260,304 +8,815 0.39% 659,756,760
2009-01-13 2009-01-09 37.481 18,251,489 +630 0.39% 684,076,621
2009-01-12 2009-01-08 37.560 18,250,859 +7,556 0.39% 685,502,273
2009-01-09 2009-01-07 38.831 18,243,303 -26,572 0.39% 708,397,107
2009-01-08 2009-01-06 40.578 18,269,875 -26,445 0.39% 741,345,959
2009-01-07 2009-01-05 40.657 18,296,320 -118,559 0.39% 743,871,906
2009-01-06 2009-01-02 39.307 18,414,879 +341,003 0.39% 723,833,230
2009-01-02 2008-12-29 36.766 18,073,876 -156,155 0.39% 664,502,682
2008-12-30 2008-12-24 36.131 18,230,031 +149,355 0.39% 658,662,976
2008-12-29 2008-12-22 37.322 18,080,676 +93,744 0.39% 674,802,946
2008-12-23 2008-12-19 38.910 17,986,932 -42,817 0.38% 699,870,392
2008-12-22 2008-12-18 40.498 18,029,749 -46,872 0.38% 730,170,538
2008-12-19 2008-12-17 39.386 18,076,621 -123,995 0.39% 711,972,759
2008-12-18 2008-12-16 38.592 18,200,616 -56,489 0.39% 702,403,723
2008-12-16 2008-12-12 36.607 18,257,105 +6,296 0.39% 668,339,743
2008-12-15 2008-12-11 39.069 18,250,809 -234,937 0.39% 713,036,352
2008-12-12 2008-12-10 38.751 18,485,746 -30,223 0.39% 716,343,380
2008-12-11 2008-12-09 36.687 18,515,969 +45,873 0.40% 679,286,321
2008-12-10 2008-12-08 37.798 18,470,096 -359,788 0.39% 698,136,837
2008-12-09 2008-12-05 34.304 18,829,884 -17,631 0.40% 645,945,445
2008-12-08 2008-12-04 32.398 18,847,515 -34,001 0.40% 610,630,804
2008-12-05 2008-12-03 32.001 18,881,516 +1,259 0.40% 604,235,664
2008-12-03 2008-12-01 32.478 18,880,257 +92,560 0.40% 613,190,839
2008-12-02 2008-11-28 31.668 18,787,697 +12,593 0.40% 594,967,366
2008-12-01 2008-11-27 32.557 18,775,104 -116,487 0.40% 611,266,586
2008-11-28 2008-11-26 32.398 18,891,591 -39,039 0.40% 612,058,800
2008-11-27 2008-11-25 31.446 18,930,630 -109,560 0.40% 595,284,674
2008-11-26 2008-11-24 30.524 19,040,190 -380,730 0.41% 581,191,301
2008-11-25 2008-11-21 31.191 19,420,920 -3,148 0.41% 605,767,162
2008-11-24 2008-11-20 30.175 19,424,068 +222,899 0.41% 586,122,286
2008-11-21 2008-11-19 31.636 19,201,169 -3,148 0.41% 607,451,276
2008-11-20 2008-11-18 31.763 19,204,317 +26,445 0.41% 609,990,829
2008-11-18 2008-11-14 34.701 19,177,872 -9,445 0.41% 665,497,305
2008-11-17 2008-11-13 32.796 19,187,317 +148,210 0.41% 629,258,008
2008-11-14 2008-11-12 33.748 19,039,107 +88,782 0.41% 642,539,681
2008-11-13 2008-11-11 33.669 18,950,325 -30,224 0.40% 638,038,621
2008-11-12 2008-11-10 35.734 18,980,549 -60,970 0.41% 678,243,643
2008-11-11 2008-11-07 32.796 19,041,519 +171,897 0.41% 624,476,487
2008-11-10 2008-11-06 31.763 18,869,622 -102,005 0.40% 599,359,841
2008-11-07 2008-11-05 34.384 18,971,627 +73,247 0.40% 652,314,335
2008-11-06 2008-11-04 32.954 18,898,380 -119,932 0.40% 622,783,535
2008-11-05 2008-11-03 33.351 19,018,312 +21,031 0.41% 634,286,848
2008-11-04 2008-10-31 32.319 18,997,281 +84,878 0.41% 613,974,458
2008-11-03 2008-10-30 33.828 18,912,403 +25,186 0.40% 639,765,418
2008-10-31 2008-10-29 30.143 18,887,217 -5,666 0.40% 569,322,860
2008-10-30 2008-10-28 30.207 18,892,883 -718,789 0.40% 570,693,849
2008-10-29 2008-10-27 26.522 19,611,672 -125,428 0.42% 520,146,327
2008-10-28 2008-10-24 30.810 19,737,100 +123,413 0.42% 608,106,318
2008-10-27 2008-10-23 33.987 19,613,687 -252 0.42% 666,603,298
2008-10-24 2008-10-22 35.416 19,613,939 -15,112 0.42% 694,646,941
2008-10-23 2008-10-21 37.004 19,629,051 -6,296 0.42% 726,356,235
2008-10-22 2008-10-20 38.433 19,635,347 -49,743 0.42% 754,654,890
2008-10-21 2008-10-17 35.813 19,685,090 -103,265 0.42% 704,982,595
2008-10-20 2008-10-16 38.036 19,788,355 +56,670 0.42% 752,678,750
2008-10-17 2008-10-15 40.180 19,731,685 -10,317 0.42% 792,828,291
2008-10-16 2008-10-14 42.086 19,742,002 -189,528 0.42% 830,866,999
2008-10-15 2008-10-13 41.292 19,931,530 -10,704 0.43% 823,016,287
2008-10-14 2008-10-10 35.575 19,942,234 +23,298 0.43% 709,440,978
2008-10-13 2008-10-09 40.895 19,918,936 -135,377 0.43% 814,587,636
2008-10-10 2008-10-08 40.022 20,054,313 -197,376 0.43% 802,606,687
2008-10-09 2008-10-06 43.674 20,251,689 -5,793 0.43% 884,480,754
2008-10-08 2008-10-03 45.342 20,257,482 -63,595 0.43% 918,514,504
2008-10-06 2008-10-02 46.851 20,321,077 -154,267 0.43% 952,057,506
2008-10-03 2008-09-30 45.342 20,475,344 +385,981 0.44% 928,392,800
2008-10-02 2008-09-29 44.468 20,089,363 +292,515 0.43% 893,343,829
2008-09-30 2008-09-26 46.613 19,796,848 -110,416 0.42% 922,780,903
2008-09-29 2008-09-25 46.533 19,907,264 -398,966 0.42% 926,346,874
2008-09-26 2008-09-24 45.421 20,306,230 +182,601 0.43% 922,337,313
2008-09-25 2008-09-23 44.071 20,123,629 -31,986 0.43% 886,877,697
2008-09-24 2008-09-22 46.454 20,155,615 -269,576 0.43% 936,302,900
2008-09-23 2008-09-19 44.468 20,425,191 -268,520 0.44% 908,277,596
2008-09-22 2008-09-18 40.498 20,693,711 -137,895 0.44% 838,055,931
2008-09-19 2008-09-17 41.133 20,831,606 -2,834 0.44% 856,873,992
2008-09-18 2008-09-16 42.007 20,834,440 -25,186 0.44% 875,189,205
2008-09-17 2008-09-12 43.516 20,859,626 +141,044 0.45% 907,719,206
2008-09-16 2008-09-11 43.992 20,718,582 +264,129 0.44% 911,452,922
2008-09-12 2008-09-10 45.660 20,454,453 -5,037 0.44% 933,942,552
2008-09-11 2008-09-09 46.057 20,459,490 -30,224 0.44% 942,295,779
2008-09-10 2008-09-08 46.851 20,489,714 -207,472 0.44% 959,958,275
2008-09-09 2008-09-05 44.945 20,697,186 -29,846 0.44% 930,233,943
2008-09-08 2008-09-04 45.818 20,727,032 -50,373 0.44% 949,680,191
2008-09-05 2008-09-03 45.977 20,777,405 -12,593 0.44% 955,287,989
2008-09-04 2008-09-02 47.168 20,789,998 +22,542 0.44% 980,630,374
2008-09-03 2008-09-01 46.454 20,767,456 -72,663 0.44% 964,725,179
2008-09-02 2008-08-29 47.407 20,840,119 -93,819 0.44% 987,959,119
2008-09-01 2008-08-28 46.771 20,933,938 -235,493 0.45% 979,108,175
2008-08-29 2008-08-27 47.407 21,169,431 +106,197 0.45% 1,003,570,680
2008-08-28 2008-08-26 45.183 21,063,234 -11,208 0.45% 951,703,721
2008-08-27 2008-08-25 44.230 21,074,442 -93,315 0.45% 932,128,374
2008-08-26 2008-08-21 42.880 21,167,757 +3,148 0.45% 907,680,592
2008-08-25 2008-08-20 43.992 21,164,609 +1,259 0.45% 931,074,565
2008-08-21 2008-08-19 42.166 21,163,350 +6,297 0.45% 892,366,758
2008-08-20 2008-08-18 42.801 21,157,053 +51,002 0.45% 905,541,561
2008-08-18 2008-08-14 43.992 21,106,051 +53,521 0.45% 928,498,478
2008-08-15 2008-08-13 43.277 21,052,530 -1,259 0.45% 911,098,320
2008-08-14 2008-08-12 44.468 21,053,789 -25,186 0.45% 936,230,406
2008-08-13 2008-08-11 45.024 21,078,975 -10,075 0.45% 949,067,269
2008-08-12 2008-08-08 45.501 21,089,050 +5,982 0.45% 959,568,730
2008-08-11 2008-08-07 46.613 21,083,068 -630 0.45% 982,734,854
2008-08-08 2008-08-05 46.215 21,083,698 -44,580 0.45% 974,393,145
2008-08-07 2008-08-04 47.089 21,128,278 +97,220 0.45% 994,908,736
2008-08-05 2008-08-01 47.883 21,031,058 -41,810 0.45% 1,007,031,097
2008-08-04 2008-07-31 47.248 21,072,868 -16,623 0.45% 995,646,247
2008-08-01 2008-07-30 47.168 21,089,491 -138,525 0.45% 994,756,972
2008-07-31 2008-07-29 46.136 21,228,016 +159,304 0.45% 979,377,195
2008-07-30 2008-07-28 47.089 21,068,712 +12,719 0.45% 992,103,835
2008-07-29 2008-07-25 47.248 21,055,993 +1,260 0.45% 994,848,940
2008-07-28 2008-07-24 48.280 21,054,733 +7,052 0.45% 1,016,524,303
2008-07-25 2008-07-23 48.280 21,047,681 -380,944 0.45% 1,016,183,832
2008-07-24 2008-07-22 46.851 21,428,625 -2,519 0.46% 1,003,946,950
2008-07-23 2008-07-21 46.930 21,431,144 -160,563 0.46% 1,005,766,773
2008-07-22 2008-07-18 44.548 21,591,707 +267,605 0.46% 961,865,367
2008-07-21 2008-07-17 44.548 21,324,102 -5,981 0.46% 949,944,125
2008-07-17 2008-07-15 42.880 21,330,083 +13,223 0.46% 914,641,186
2008-07-16 2008-07-14 45.263 21,316,860 +23,893 0.45% 964,856,078
2008-07-15 2008-07-11 45.342 21,292,967 +148,599 0.45% 965,465,452
2008-07-14 2008-07-10 44.548 21,144,368 +5,037 0.45% 941,937,351
2008-07-11 2008-07-09 43.674 21,139,331 +6,297 0.45% 923,248,003
2008-07-10 2008-07-08 41.213 21,133,034 +5,982 0.45% 870,950,872
2008-07-09 2008-07-07 42.801 21,127,052 +21,408 0.45% 904,257,490
2008-07-07 2008-07-03 40.339 21,105,644 +13,853 0.45% 851,386,519
2008-07-04 2008-07-02 41.848 21,091,791 +37,150 0.45% 882,649,995
2008-07-03 2008-06-30 43.357 21,054,641 -146,585 0.45% 912,861,586
2008-07-02 2008-06-27 43.198 21,201,226 +108,301 0.45% 915,849,945
2008-06-30 2008-06-26 44.468 21,092,925 +265,339 0.45% 937,970,725
2008-06-27 2008-06-25 44.945 20,827,586 -78,708 0.44% 936,094,764
2008-06-26 2008-06-24 44.151 20,906,294 +69,263 0.45% 923,031,014
2008-06-25 2008-06-23 44.945 20,837,031 -34,002 0.44% 936,519,269
2008-06-24 2008-06-20 44.945 20,871,033 +62,336 0.45% 938,047,487
2008-06-23 2008-06-19 44.945 20,808,697 +13,223 0.44% 935,245,799
2008-06-20 2008-06-18 46.215 20,795,474 +69,263 0.44% 961,072,735
2008-06-19 2008-06-17 45.501 20,726,211 +6,296 0.44% 943,059,264
2008-06-18 2008-06-16 45.421 20,719,915 +21,409 0.44% 941,127,463
2008-06-17 2008-06-13 44.151 20,698,506 -21,409 0.44% 913,856,993
2008-06-16 2008-06-12 45.263 20,719,915 +44,077 0.44% 937,836,807
2008-06-13 2008-06-11 46.215 20,675,838 +81,855 0.44% 955,543,701
2008-06-12 2008-06-10 46.295 20,593,983 -26,760 0.44% 953,396,061
2008-06-11 2008-06-06 48.836 20,620,743 +74,300 0.44% 1,007,033,397
2008-06-10 2008-06-05 48.359 20,546,443 -27,454 0.44% 993,615,571
2008-06-06 2008-06-04 48.121 20,573,897 -71,151 0.44% 990,042,034
2008-06-05 2008-06-03 50.470 20,645,048 +859,485 0.44% 1,041,965,168
2008-06-04 2008-06-02 52.083 19,785,563 +396,825 0.42% 1,030,490,284
2008-06-02 2008-05-29 50.148 19,388,738 +100,466 0.42% 972,305,847
2008-05-30 2008-05-28 49.906 19,288,272 +44,652 0.42% 962,602,403
2008-05-29 2008-05-27 49.825 19,243,620 -73,179 0.42% 958,822,503
2008-05-28 2008-05-26 48.939 19,316,799 +129,366 0.42% 945,337,362
2008-05-27 2008-05-23 50.874 19,187,433 -71,319 0.42% 976,133,475
2008-05-26 2008-05-22 52.002 19,258,752 +25,119 0.42% 1,001,499,706
2008-05-23 2008-05-21 53.454 19,233,633 -31,008 0.42% 1,028,105,835
2008-05-21 2008-05-19 53.615 19,264,641 -161,863 0.42% 1,032,869,698
2008-05-20 2008-05-16 53.292 19,426,504 -29,588 0.42% 1,035,282,999
2008-05-19 2008-05-15 52.970 19,456,092 -8,062 0.42% 1,030,585,319
2008-05-16 2008-05-14 53.292 19,464,154 +45,892 0.42% 1,037,289,454
2008-05-15 2008-05-13 53.534 19,418,262 -100,885 0.42% 1,039,540,483
2008-05-14 2008-05-09 52.728 19,519,147 -12,403 0.42% 1,029,204,210
2008-05-13 2008-05-08 53.373 19,531,550 -49,924 0.42% 1,042,455,848
2008-05-09 2008-05-07 54.744 19,581,474 -163,103 0.42% 1,071,958,878
2008-05-08 2008-05-06 56.840 19,744,577 -596,598 0.43% 1,122,276,636
2008-05-07 2008-05-05 57.001 20,341,175 +33,364 0.44% 1,159,467,075
2008-05-06 2008-05-02 56.678 20,307,811 -582,954 0.44% 1,151,016,127
2008-05-05 2008-04-30 54.502 20,890,765 -87,044 0.45% 1,138,581,205
2008-05-02 2008-04-29 54.421 20,977,809 -534,582 0.45% 1,141,633,937
2008-04-30 2008-04-28 53.615 21,512,391 -64,249 0.47% 1,153,382,344
2008-04-29 2008-04-25 54.502 21,576,640 +15,487 0.47% 1,175,962,526
2008-04-28 2008-04-24 54.502 21,561,153 -437,837 0.47% 1,175,118,459
2008-04-25 2008-04-23 50.470 21,998,990 +5,098,089 0.48% 1,110,299,250
2008-04-24 2008-04-22 49.100 16,900,901 -58,916 0.37% 829,831,891
2008-04-23 2008-04-21 48.052 16,959,817 -3,721 0.37% 814,948,927
2008-04-22 2008-04-18 46.359 16,963,538 +159,383 0.37% 786,406,784
2008-04-21 2008-04-17 46.842 16,804,155 +6,201 0.36% 787,146,886
2008-04-17 2008-04-15 46.278 16,797,954 +1,861 0.36% 777,376,219
2008-04-16 2008-04-14 46.117 16,796,093 +31,008 0.36% 774,581,768
2008-04-15 2008-04-11 48.939 16,765,085 -52,714 0.36% 820,460,017
2008-04-14 2008-04-10 47.649 16,817,799 +48,993 0.36% 801,345,144
2008-04-11 2008-04-09 46.762 16,768,806 +17,985 0.36% 784,139,091
2008-04-10 2008-04-08 48.535 16,750,821 -160,127 0.36% 813,009,387
2008-04-09 2008-04-07 49.342 16,910,948 -107,288 0.37% 834,415,470
2008-04-08 2008-04-03 47.729 17,018,236 +177,987 0.37% 812,267,767
2008-04-07 2008-04-02 45.794 16,840,249 -215,817 0.36% 771,187,205
2008-04-03 2008-04-01 43.859 17,056,066 +409,690 0.37% 748,067,416
2008-04-02 2008-03-31 43.134 16,646,376 -19,721 0.36% 718,019,854
2008-04-01 2008-03-28 45.069 16,666,097 +22,946 0.36% 751,118,889
2008-03-31 2008-03-27 42.489 16,643,151 +93,645 0.36% 707,146,082
2008-03-28 2008-03-26 44.182 16,549,506 +14,139 0.36% 731,187,173
2008-03-27 2008-03-25 44.262 16,535,367 -174,886 0.36% 731,895,629
2008-03-26 2008-03-20 40.554 16,710,253 +68,452 0.36% 677,663,323
2008-03-25 2008-03-19 43.295 16,641,801 -27,287 0.36% 720,505,966
2008-03-20 2008-03-18 42.005 16,669,088 +107,908 0.36% 700,184,566
2008-03-19 2008-03-17 41.441 16,561,180 +52,714 0.36% 686,305,323
2008-03-18 2008-03-14 44.746 16,508,466 +420,472 0.36% 738,690,772
2008-03-17 2008-03-13 44.585 16,087,994 +5,581 0.35% 717,282,108
2008-03-14 2008-03-12 47.568 16,082,413 +95,506 0.35% 765,008,381
2008-03-13 2008-03-11 45.956 15,986,907 -303,881 0.35% 734,686,864
2008-03-12 2008-03-10 45.794 16,290,788 +7,442 0.35% 746,025,030
2008-03-11 2008-03-07 45.714 16,283,346 +4,961 0.35% 744,371,404
2008-03-10 2008-03-06 47.165 16,278,385 +533,342 0.35% 767,768,257
2008-03-07 2008-03-05 46.197 15,745,043 +18,481 0.34% 727,380,148
2008-03-06 2008-03-04 46.762 15,726,562 +124,033 0.34% 735,401,914
2008-03-05 2008-03-03 48.535 15,602,529 +310,950 0.34% 757,276,466
2008-03-04 2008-02-29 50.712 15,291,579 +36,094 0.33% 775,471,692
2008-03-03 2008-02-28 51.277 15,255,485 +9,923 0.33% 782,250,962
2008-02-29 2008-02-27 50.793 15,245,562 -7,442 0.33% 774,367,217
2008-02-28 2008-02-26 47.891 15,253,004 +32,124 0.33% 730,474,063
2008-02-27 2008-02-25 46.923 15,220,880 -105,986 0.33% 714,209,656
2008-02-26 2008-02-22 47.729 15,326,866 +5,581 0.33% 731,539,933
2008-02-25 2008-02-21 48.697 15,321,285 +3,052 0.33% 746,096,668
2008-02-22 2008-02-20 48.535 15,318,233 +4,962 0.33% 743,478,019
2008-02-21 2008-02-19 50.229 15,313,271 -7,442 0.33% 769,164,065
2008-02-20 2008-02-18 48.858 15,320,713 +18,605 0.33% 748,539,240
2008-02-18 2008-02-14 48.535 15,302,108 -31,009 0.33% 742,695,384
2008-02-15 2008-02-13 46.520 15,333,117 +16,125 0.33% 713,295,088
2008-02-14 2008-02-12 45.794 15,316,992 +428,118 0.33% 701,430,736
2008-02-13 2008-02-11 45.472 14,888,874 +16,745 0.32% 677,023,790
2008-02-12 2008-02-06 47.407 14,872,129 +68,652 0.32% 705,039,486
2008-02-11 2008-02-04 52.002 14,803,477 +63,111 0.32% 769,815,088
2008-02-05 2008-02-01 47.568 14,740,366 -12,403 0.32% 701,169,876
2008-02-04 2008-01-31 45.149 14,752,769 +425,373 0.32% 666,077,157
2008-02-01 2008-01-30 46.762 14,327,396 -117,211 0.31% 669,974,432
2008-01-31 2008-01-29 50.470 14,444,607 +8,050 0.31% 729,026,029
2008-01-30 2008-01-28 50.632 14,436,557 +164,492 0.31% 730,947,600
2008-01-29 2008-01-25 54.018 14,272,065 +11,487 0.31% 770,947,117
2008-01-28 2008-01-24 49.825 14,260,578 +171,818 0.31% 710,540,070
2008-01-25 2008-01-23 51.519 14,088,760 -4,961 0.31% 725,832,817
2008-01-24 2008-01-22 44.504 14,093,721 +193,350 0.31% 627,231,294
2008-01-23 2008-01-21 52.970 13,900,371 +12,642 0.30% 736,299,884
2008-01-22 2008-01-18 58.533 13,887,729 +41,551 0.30% 812,888,210
2008-01-21 2008-01-17 57.243 13,846,178 +8,683 0.30% 792,594,820
2008-01-18 2008-01-16 53.937 13,837,495 +26,667 0.30% 746,356,923
2008-01-17 2008-01-15 58.372 13,810,828 -620 0.30% 806,160,015
2008-01-16 2008-01-14 60.307 13,811,448 +19,225 0.30% 832,920,941
2008-01-15 2008-01-11 61.677 13,792,223 -1,241 0.30% 850,665,219
2008-01-14 2008-01-10 63.048 13,793,464 +11,784 0.30% 869,647,133
2008-01-11 2008-01-09 63.612 13,781,680 +23,566 0.30% 876,682,093
2008-01-10 2008-01-08 61.597 13,758,114 -18,605 0.30% 847,452,242
2008-01-09 2008-01-07 62.242 13,776,719 +69,954 0.30% 857,484,091
2008-01-08 2008-01-04 63.935 13,706,765 -2,480 0.30% 876,336,953
2008-01-07 2008-01-03 62.242 13,709,245 +23,318 0.30% 853,284,406
2008-01-04 2008-01-02 64.257 13,685,927 +57,303 0.30% 879,418,326
2008-01-03 2007-12-31 65.063 13,628,624 +42,605 0.30% 886,724,107
2008-01-02 2007-12-27 65.870 13,586,019 +26,668 0.29% 894,905,640
2007-12-28 2007-12-24 67.079 13,559,351 +48,403 0.29% 909,547,114
2007-12-27 2007-12-20 63.612 13,510,948 +8,931 0.29% 859,460,252
2007-12-21 2007-12-19 64.177 13,502,017 -32,869 0.29% 866,512,215
2007-12-20 2007-12-18 64.015 13,534,886 -6,202 0.29% 866,439,166
2007-12-19 2007-12-17 62.887 13,541,088 +16,125 0.29% 851,551,923
2007-12-18 2007-12-14 65.547 13,524,963 +69,458 0.29% 886,522,173
2007-12-17 2007-12-13 66.837 13,455,505 -5,581 0.29% 899,326,733
2007-12-14 2007-12-12 69.498 13,461,086 +98,500 0.29% 935,514,096
2007-12-13 2007-12-11 70.868 13,362,586 +95,506 0.29% 946,983,385
2007-12-12 2007-12-10 69.740 13,267,080 +17,985 0.29% 925,240,056
2007-12-11 2007-12-07 70.626 13,249,095 +19,845 0.29% 935,735,899
2007-12-10 2007-12-06 71.997 13,229,250 -46,326 0.29% 952,466,376
2007-12-07 2007-12-05 71.191 13,275,576 +42,047 0.29% 945,098,443
2007-12-06 2007-12-04 70.143 13,233,529 +74,419 0.29% 928,234,908
2007-12-05 2007-12-03 69.095 13,159,110 +48,899 0.29% 909,222,784
2007-12-04 2007-11-30 68.369 13,110,211 +29,768 0.28% 896,331,181
2007-12-03 2007-11-29 68.450 13,080,443 -21,706 0.28% 895,350,568
2007-11-30 2007-11-28 64.418 13,102,149 +18,605 0.28% 844,019,118
2007-11-29 2007-11-27 64.499 13,083,544 -1,240 0.28% 843,875,459
2007-11-28 2007-11-26 66.434 13,084,784 +67,474 0.28% 869,274,101
2007-11-27 2007-11-23 63.935 13,017,310 -65,117 0.28% 832,256,902
2007-11-26 2007-11-22 62.887 13,082,427 +3,473 0.28% 822,708,328
2007-11-23 2007-11-21 66.031 13,078,954 -57,676 0.28% 863,614,419
2007-11-22 2007-11-20 70.062 13,136,630 +34,109 0.28% 920,379,030
2007-11-21 2007-11-19 68.691 13,102,521 +386,363 0.28% 900,030,921
2007-11-20 2007-11-16 70.062 12,716,158 +123,413 0.28% 890,919,906
2007-11-19 2007-11-15 72.319 12,592,745 +99,226 0.27% 910,701,020
2007-11-16 2007-11-14 73.771 12,493,519 -80,621 0.27% 921,655,983
2007-11-15 2007-11-13 69.175 12,574,140 -246,826 0.27% 869,818,319
2007-11-14 2007-11-12 68.530 12,820,966 -86,823 0.28% 878,623,156
2007-11-13 2007-11-09 71.594 12,907,789 -4,961 0.28% 924,118,776
2007-11-12 2007-11-08 72.964 12,912,750 -75,660 0.28% 942,172,216
2007-11-09 2007-11-07 75.948 12,988,410 -94,421 0.28% 986,438,157
2007-11-08 2007-11-06 76.754 13,082,831 +3,721 0.28% 1,004,157,070
2007-11-07 2007-11-05 77.076 13,079,110 -248,065 0.28% 1,008,089,417
2007-11-06 2007-11-02 80.946 13,327,175 +184,189 0.29% 1,078,784,714
2007-11-05 2007-11-01 83.607 13,142,986 -135,817 0.28% 1,098,843,320
2007-11-02 2007-10-31 82.962 13,278,803 +108,529 0.29% 1,101,633,854
2007-11-01 2007-10-30 83.768 13,170,274 -260,469 0.29% 1,103,248,457
2007-10-31 2007-10-29 83.849 13,430,743 -70,699 0.29% 1,126,150,280
2007-10-30 2007-10-26 82.962 13,501,442 +1,241 0.29% 1,120,104,393
2007-10-29 2007-10-25 82.559 13,500,201 -621 0.29% 1,114,559,254
2007-10-26 2007-10-24 82.962 13,500,822 +64,808 0.29% 1,120,052,957
2007-10-25 2007-10-23 82.720 13,436,014 +160,622 0.29% 1,111,426,581
2007-10-24 2007-10-22 80.221 13,275,392 -89,303 0.29% 1,064,960,269
2007-10-23 2007-10-18 82.720 13,364,695 +85,272 0.29% 1,105,527,076
2007-10-22 2007-10-17 81.994 13,279,423 +210,360 0.29% 1,088,837,648
2007-10-18 2007-10-16 81.107 13,069,063 +58,916 0.28% 1,059,998,872
2007-10-17 2007-10-15 81.591 13,010,147 -60,776 0.28% 1,061,513,904
2007-10-16 2007-10-12 80.382 13,070,923 -29,768 0.28% 1,050,665,291
2007-10-15 2007-10-11 81.914 13,100,691 -1,613 0.28% 1,073,126,407
2007-10-12 2007-10-10 80.301 13,102,304 -76,528 0.28% 1,052,131,398
2007-10-11 2007-10-09 79.092 13,178,832 +620 0.29% 1,042,338,790
2007-10-10 2007-10-08 79.092 13,178,212 -231,941 0.29% 1,042,289,753
2007-10-09 2007-10-05 77.963 13,410,153 +17,674 0.29% 1,045,497,931
2007-10-08 2007-10-04 73.609 13,392,479 -1,240 0.29% 985,813,412
2007-10-05 2007-10-03 74.980 13,393,719 -142,638 0.29% 1,004,262,168
2007-10-04 2007-10-02 78.044 13,536,357 +28,280 0.29% 1,056,428,546
2007-10-03 2007-09-28 71.997 13,508,077 +31,318 0.29% 972,541,085
2007-10-02 2007-09-27 69.659 13,476,759 +288,687 0.29% 938,776,426
2007-09-28 2007-09-25 67.160 13,188,072 +17,984 0.29% 885,705,378
2007-09-27 2007-09-24 64.821 13,170,088 +46,141 0.29% 853,704,747
2007-09-25 2007-09-21 62.806 13,123,947 -46,513 0.28% 824,261,275
2007-09-24 2007-09-20 63.209 13,170,460 +184,809 0.29% 832,491,824
2007-09-21 2007-09-19 63.128 12,985,651 +177,367 0.28% 819,763,277
2007-09-20 2007-09-18 61.677 12,808,284 -275,973 0.28% 789,978,651
2007-09-19 2007-09-17 61.597 13,084,257 +248,686 0.28% 805,944,981
2007-09-18 2007-09-14 61.274 12,835,571 +3,721 0.28% 786,487,377
2007-09-17 2007-09-13 59.742 12,831,850 -115,351 0.28% 766,602,891
2007-09-13 2007-09-11 59.339 12,947,201 -1,860 0.28% 768,274,954
2007-09-12 2007-09-10 59.420 12,949,061 -1,860 0.28% 769,429,327
2007-09-11 2007-09-07 60.065 12,950,921 +9,302 0.28% 777,893,061
2007-09-10 2007-09-06 60.226 12,941,619 -310,703 0.28% 779,421,143
2007-09-07 2007-09-05 59.823 13,252,322 -100,466 0.29% 792,791,264
2007-09-06 2007-09-04 60.065 13,352,788 +330,548 0.29% 802,031,078
2007-09-05 2007-09-03 60.145 13,022,240 +11,783 0.28% 783,226,717
2007-09-04 2007-08-31 60.710 13,010,457 -5,582 0.28% 789,860,687
2007-09-03 2007-08-30 59.581 13,016,039 -39,070 0.28% 775,507,943
2007-08-31 2007-08-29 58.775 13,055,109 +313,803 0.28% 767,310,253
2007-08-30 2007-08-28 59.903 12,741,306 +18,915 0.28% 763,248,098
2007-08-29 2007-08-27 56.678 12,722,391 +42,792 0.28% 721,085,951
2007-08-28 2007-08-24 54.260 12,679,599 -613,653 0.27% 687,992,262
2007-08-27 2007-08-23 53.212 13,293,252 +272,500 0.29% 707,356,167
2007-08-24 2007-08-22 52.244 13,020,752 +17,613 0.28% 680,258,605
2007-08-23 2007-08-21 50.148 13,003,139 +10,542 0.28% 652,081,022
2007-08-22 2007-08-20 48.697 12,992,597 -2,480 0.28% 632,697,149
2007-08-21 2007-08-17 44.504 12,995,077 -12,404 0.28% 578,336,904
2007-08-20 2007-08-16 46.117 13,007,481 -126,513 0.28% 599,863,172
2007-08-17 2007-08-15 48.697 13,133,994 +4,961 0.28% 639,582,722
2007-08-16 2007-08-14 49.906 13,129,033 -64,497 0.28% 655,218,815
2007-08-15 2007-08-13 48.777 13,193,530 -72,559 0.29% 643,545,643
2007-08-14 2007-08-10 48.374 13,266,089 +4,341 0.29% 641,737,071
2007-08-13 2007-08-09 50.470 13,261,748 +145,119 0.29% 669,326,585
2007-08-10 2007-08-08 50.632 13,116,629 +59,535 0.28% 664,117,385
2007-08-09 2007-08-07 48.374 13,057,094 +620 0.28% 631,627,095
2007-08-08 2007-08-06 49.664 13,056,474 +6,202 0.28% 648,439,693
2007-08-07 2007-08-03 51.922 13,050,272 -8,682 0.28% 677,592,206
2007-08-06 2007-08-02 51.599 13,058,954 +3,101 0.28% 673,831,543
2007-08-03 2007-08-01 52.244 13,055,853 -24,187 0.28% 682,092,428
2007-08-02 2007-07-31 54.582 13,080,040 +70,699 0.28% 713,938,351
2007-08-01 2007-07-30 53.373 13,009,341 -169,925 0.28% 694,346,511
2007-07-31 2007-07-27 51.680 13,179,266 +74,420 0.29% 681,102,107
2007-07-30 2007-07-26 53.534 13,104,846 -16,745 0.28% 701,557,016
2007-07-27 2007-07-25 52.809 13,121,591 -62,636 0.28% 692,932,239
2007-07-26 2007-07-24 52.325 13,184,227 -148,530 0.29% 689,862,185
2007-07-25 2007-07-23 50.632 13,332,757 +310 0.29% 675,060,316
2007-07-24 2007-07-20 50.067 13,332,447 -94,885 0.29% 667,520,237
2007-07-23 2007-07-19 48.777 13,427,332 +88,063 0.29% 654,949,889
2007-07-20 2007-07-18 49.261 13,339,269 +1,861 0.29% 657,107,179
2007-07-19 2007-07-17 49.825 13,337,408 -110,331 0.29% 664,542,686
2007-07-18 2007-07-16 49.584 13,447,739 +177,367 0.29% 666,787,359
2007-07-17 2007-07-13 49.987 13,270,372 -295,819 0.29% 663,342,400
2007-07-16 2007-07-12 49.100 13,566,191 -151,940 0.29% 666,098,094
2007-07-13 2007-07-11 48.616 13,718,131 +285,276 0.30% 666,922,284
2007-07-12 2007-07-10 49.584 13,432,855 +549,466 0.29% 666,049,357
2007-07-11 2007-07-09 49.261 12,883,389 +49,613 0.28% 634,650,024
2007-07-10 2007-07-06 46.359 12,833,776 -986,062 0.28% 594,956,578
2007-07-09 2007-07-05 46.197 13,819,838 -128,994 0.30% 638,440,670
2007-07-06 2007-07-04 46.762 13,948,832 +5,581 0.30% 652,272,108
2007-07-05 2007-07-03 46.520 13,943,251 -295,818 0.30% 648,638,659
2007-07-04 2007-06-29 45.311 14,239,069 +154,421 0.31% 645,179,977
2007-07-03 2007-06-28 46.681 14,084,648 -122,793 0.31% 657,487,548
2007-06-29 2007-06-27 46.117 14,207,441 -123,413 0.31% 655,201,466
2007-06-28 2007-06-26 45.633 14,330,854 +758,462 0.31% 653,960,434
2007-06-27 2007-06-25 46.348 13,572,392 -278,158 0.29% 629,057,191
2007-06-26 2007-06-22 46.915 13,850,550 0.30% 649,805,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top