History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 78,784,917 | +0 | 1.06% | 1,737,995,269 |
| 2025-10-13 | 2025-10-09 | 21.860 | 78,784,917 | +0 | 1.06% | 1,722,238,286 |
| 2025-10-10 | 2025-10-08 | 22.043 | 78,784,917 | +3,000 | 1.06% | 1,736,686,423 |
| 2025-10-09 | 2025-10-06 | 22.124 | 78,781,917 | +1,040,137 | 1.06% | 1,742,999,064 |
| 2025-10-02 | 2025-09-29 | 22.489 | 77,741,780 | -7,904 | 1.06% | 1,748,312,194 |
| 2025-09-29 | 2025-09-25 | 21.517 | 77,749,684 | +988 | 1.06% | 1,672,947,625 |
| 2025-09-25 | 2025-09-23 | 21.740 | 77,748,696 | +2,964 | 1.06% | 1,690,237,928 |
| 2025-09-24 | 2025-09-22 | 21.861 | 77,745,732 | -37,546 | 1.06% | 1,699,615,801 |
| 2025-09-17 | 2025-09-15 | 23.197 | 77,783,278 | -179,826 | 1.06% | 1,804,352,172 |
| 2025-09-16 | 2025-09-12 | 23.521 | 77,963,104 | +194,647 | 1.06% | 1,833,773,520 |
| 2025-09-12 | 2025-09-10 | 23.400 | 77,768,457 | +21,737 | 1.06% | 1,819,750,150 |
| 2025-09-11 | 2025-09-09 | 22.975 | 77,746,720 | +37,546 | 1.06% | 1,786,193,008 |
| 2025-09-10 | 2025-09-08 | 22.772 | 77,709,174 | +7,509 | 1.06% | 1,769,600,624 |
| 2025-09-09 | 2025-09-05 | 22.853 | 77,701,665 | -211,443 | 1.06% | 1,775,720,933 |
| 2025-09-08 | 2025-09-04 | 22.671 | 77,913,108 | +4,940 | 1.06% | 1,766,359,096 |
| 2025-09-05 | 2025-09-03 | 23.440 | 77,908,168 | -387,316 | 1.06% | 1,826,173,343 |
| 2025-09-04 | 2025-09-02 | 23.622 | 78,295,484 | +395,220 | 1.06% | 1,849,515,676 |
| 2025-09-01 | 2025-08-28 | 24.209 | 77,900,264 | +277,643 | 1.06% | 1,885,908,234 |
| 2025-08-29 | 2025-08-27 | 24.169 | 77,622,621 | -1,856,549 | 1.06% | 1,876,044,248 |
| 2025-08-28 | 2025-08-26 | 24.978 | 79,479,170 | -633,341 | 1.08% | 1,985,267,031 |
| 2025-08-27 | 2025-08-25 | 25.039 | 80,112,511 | -16,797 | 1.09% | 2,005,951,791 |
| 2025-08-26 | 2025-08-22 | 25.080 | 80,129,308 | -11,856 | 1.09% | 2,009,616,307 |
| 2025-08-25 | 2025-08-21 | 24.918 | 80,141,164 | -12,845 | 1.09% | 1,996,936,001 |
| 2025-08-22 | 2025-08-20 | 24.918 | 80,154,009 | +732,146 | 1.09% | 1,997,256,069 |
| 2025-08-21 | 2025-08-19 | 24.553 | 79,421,863 | +1,123,415 | 1.08% | 1,950,075,017 |
| 2025-08-20 | 2025-08-18 | 25.363 | 78,298,448 | -16,797 | 1.06% | 1,985,887,638 |
| 2025-08-19 | 2025-08-15 | 24.655 | 78,315,245 | -11,857 | 1.07% | 1,930,830,039 |
| 2025-08-18 | 2025-08-14 | 23.906 | 78,327,102 | -19,761 | 1.07% | 1,872,459,374 |
| 2025-08-15 | 2025-08-13 | 23.076 | 78,346,863 | -10,868 | 1.07% | 1,807,910,433 |
| 2025-08-14 | 2025-08-12 | 22.914 | 78,357,731 | -265,786 | 1.07% | 1,795,472,369 |
| 2025-08-13 | 2025-08-11 | 22.226 | 78,623,517 | -8,893 | 1.07% | 1,747,451,997 |
| 2025-08-12 | 2025-08-08 | 22.732 | 78,632,410 | -217,371 | 1.07% | 1,787,441,308 |
| 2025-08-11 | 2025-08-07 | 23.116 | 78,849,781 | -1,938,557 | 1.07% | 1,822,707,761 |
| 2025-08-08 | 2025-08-06 | 22.954 | 80,788,338 | -18,773 | 1.10% | 1,854,437,393 |
| 2025-08-07 | 2025-08-05 | 23.157 | 80,807,111 | +1,015,717 | 1.10% | 1,871,225,177 |
| 2025-08-06 | 2025-08-04 | 22.529 | 79,791,394 | +3,952 | 1.09% | 1,797,635,617 |
| 2025-08-05 | 2025-08-01 | 22.418 | 79,787,442 | -1,688,580 | 1.09% | 1,788,663,827 |
| 2025-08-04 | 2025-07-31 | 23.025 | 81,476,022 | +118,567 | 1.11% | 1,875,994,970 |
| 2025-08-01 | 2025-07-30 | 23.531 | 81,357,455 | +1,002,872 | 1.11% | 1,914,435,609 |
| 2025-07-31 | 2025-07-29 | 23.177 | 80,354,583 | -3,952 | 1.09% | 1,862,372,653 |
| 2025-07-30 | 2025-07-28 | 23.430 | 80,358,535 | -2,965 | 1.09% | 1,882,796,828 |
| 2025-07-29 | 2025-07-25 | 23.025 | 80,361,500 | +222,312 | 1.09% | 1,850,332,970 |
| 2025-07-28 | 2025-07-24 | 22.620 | 80,139,188 | -2,964 | 1.09% | 1,812,770,884 |
| 2025-07-25 | 2025-07-23 | 21.912 | 80,142,152 | -7,905 | 1.09% | 1,756,060,008 |
| 2025-07-24 | 2025-07-22 | 21.203 | 80,150,057 | -3,952 | 1.09% | 1,699,449,699 |
| 2025-07-23 | 2025-07-21 | 20.343 | 80,154,009 | -30,629 | 1.09% | 1,630,578,675 |
| 2025-07-22 | 2025-07-18 | 19.898 | 80,184,638 | -4,941 | 1.09% | 1,595,493,864 |
| 2025-07-21 | 2025-07-17 | 18.926 | 80,189,579 | -20,749 | 1.09% | 1,517,679,234 |
| 2025-07-18 | 2025-07-16 | 18.906 | 80,210,328 | -7,904 | 1.09% | 1,516,448,326 |
| 2025-07-17 | 2025-07-15 | 19.007 | 80,218,232 | -5,928 | 1.09% | 1,524,716,590 |
| 2025-07-15 | 2025-07-11 | 19.088 | 80,224,160 | -909,008 | 1.09% | 1,531,324,810 |
| 2025-07-14 | 2025-07-10 | 18.805 | 81,133,168 | +922,840 | 1.10% | 1,525,684,014 |
| 2025-07-11 | 2025-07-09 | 18.278 | 80,210,328 | +9,229 | 1.09% | 1,466,116,529 |
| 2025-07-10 | 2025-07-08 | 18.582 | 80,201,099 | +2,964 | 1.09% | 1,490,299,131 |
| 2025-07-08 | 2025-07-04 | 18.683 | 80,198,135 | -898,139 | 1.09% | 1,498,360,852 |
| 2025-07-07 | 2025-07-03 | 18.724 | 81,096,274 | +52,367 | 1.10% | 1,518,424,075 |
| 2025-07-04 | 2025-07-02 | 18.683 | 81,043,907 | +10,868 | 1.10% | 1,514,162,611 |
| 2025-07-03 | 2025-06-30 | 19.580 | 81,033,039 | +457,468 | 1.10% | 1,586,631,238 |
| 2025-07-02 | 2025-06-27 | 19.705 | 80,575,571 | +2,553,381 | 1.10% | 1,587,722,869 |
| 2025-06-30 | 2025-06-26 | 20.308 | 78,022,190 | -839,041 | 1.09% | 1,584,439,538 |
| 2025-06-27 | 2025-06-25 | 20.682 | 78,861,231 | +865,983 | 1.10% | 1,630,983,637 |
| 2025-06-26 | 2025-06-24 | 20.037 | 77,995,248 | -71,203 | 1.09% | 1,562,817,078 |
| 2025-06-25 | 2025-06-23 | 19.289 | 78,066,451 | -211,685 | 1.09% | 1,505,828,053 |
| 2025-06-24 | 2025-06-20 | 19.310 | 78,278,136 | -27,952 | 1.09% | 1,511,538,316 |
| 2025-06-19 | 2025-06-17 | 19.289 | 78,306,088 | -900,623 | 1.09% | 1,510,450,424 |
| 2025-06-18 | 2025-06-16 | 19.144 | 79,206,711 | +924,678 | 1.11% | 1,516,298,067 |
| 2025-06-17 | 2025-06-13 | 18.603 | 78,282,033 | -479,177 | 1.09% | 1,456,290,788 |
| 2025-06-16 | 2025-06-12 | 18.665 | 78,761,210 | -1,910,937 | 1.10% | 1,470,116,281 |
| 2025-06-13 | 2025-06-11 | 18.499 | 80,672,147 | +1,410,591 | 1.13% | 1,492,370,285 |
| 2025-06-12 | 2025-06-10 | 17.689 | 79,261,556 | +20,206 | 1.11% | 1,402,022,957 |
| 2025-06-11 | 2025-06-09 | 17.647 | 79,241,350 | +992,032 | 1.11% | 1,398,371,381 |
| 2025-06-10 | 2025-06-06 | 17.335 | 78,249,318 | -1,588,598 | 1.09% | 1,356,468,093 |
| 2025-06-09 | 2025-06-05 | 17.398 | 79,837,916 | +41,195,503 | 1.12% | 1,388,985,209 |
| 2025-06-06 | 2025-06-04 | 17.023 | 38,642,413 | -7,698 | 0.54% | 657,826,115 |
| 2025-06-05 | 2025-06-03 | 16.712 | 38,650,111 | -9,622 | 0.54% | 645,906,664 |
| 2025-06-04 | 2025-06-02 | 16.483 | 38,659,733 | -4,811 | 0.54% | 637,228,232 |
| 2025-06-03 | 2025-05-30 | 16.608 | 38,664,544 | -4,811 | 0.54% | 642,129,531 |
| 2025-05-28 | 2025-05-26 | 16.317 | 38,669,355 | -4,811 | 0.54% | 630,956,699 |
| 2025-05-27 | 2025-05-23 | 16.379 | 38,674,166 | -4,811 | 0.54% | 633,446,799 |
| 2025-05-16 | 2025-05-14 | 16.899 | 38,678,977 | -1,925 | 0.54% | 653,624,761 |
| 2025-05-13 | 2025-05-09 | 15.485 | 38,680,902 | +1,925 | 0.54% | 598,984,848 |
| 2025-05-07 | 2025-05-02 | 15.070 | 38,678,977 | -15,395 | 0.54% | 582,875,709 |
| 2025-04-29 | 2025-04-25 | 14.550 | 38,694,372 | -325,225 | 0.54% | 563,000,543 |
| 2025-04-11 | 2025-04-09 | 13.594 | 39,019,597 | -572,512 | 0.54% | 530,424,406 |
| 2025-04-09 | 2025-04-07 | 13.220 | 39,592,109 | -572,511 | 0.55% | 523,393,980 |
| 2025-04-02 | 2025-03-31 | 15.589 | 40,164,620 | +27,904 | 0.56% | 626,134,879 |
| 2025-04-01 | 2025-03-28 | 15.839 | 40,136,716 | +4,811 | 0.56% | 635,711,076 |
| 2025-03-20 | 2025-03-18 | 17.668 | 40,131,905 | -20,206 | 0.56% | 709,041,528 |
| 2025-03-19 | 2025-03-17 | 17.231 | 40,152,111 | -19,244 | 0.56% | 691,872,207 |
| 2025-03-18 | 2025-03-14 | 17.169 | 40,171,355 | -19,244 | 0.56% | 689,698,846 |
| 2025-03-17 | 2025-03-13 | 16.150 | 40,190,599 | -14,433 | 0.56% | 649,095,307 |
| 2025-03-13 | 2025-03-11 | 16.296 | 40,205,032 | +4,811 | 0.56% | 655,178,211 |
| 2025-03-12 | 2025-03-10 | 16.462 | 40,200,221 | -289,624 | 0.56% | 661,784,503 |
| 2025-03-11 | 2025-03-07 | 16.566 | 40,489,845 | +1,653,066 | 0.57% | 670,760,387 |
| 2025-03-10 | 2025-03-06 | 16.670 | 38,836,779 | +289,624 | 0.54% | 647,411,699 |
| 2025-03-06 | 2025-03-04 | 15.465 | 38,547,155 | -9,622 | 0.54% | 596,112,511 |
| 2025-02-27 | 2025-02-25 | 15.880 | 38,556,777 | -28,866 | 0.54% | 612,289,840 |
| 2025-02-26 | 2025-02-24 | 16.400 | 38,585,643 | +445,500 | 0.54% | 632,798,901 |
| 2025-02-25 | 2025-02-21 | 15.797 | 38,140,143 | -442,614 | 0.53% | 602,502,538 |
| 2025-02-20 | 2025-02-18 | 15.735 | 38,582,757 | -18,282 | 0.54% | 607,088,643 |
| 2025-02-19 | 2025-02-17 | 16.005 | 38,601,039 | -962 | 0.54% | 617,806,809 |
| 2025-02-17 | 2025-02-13 | 15.340 | 38,602,001 | +423,370 | 0.54% | 592,146,478 |
| 2025-02-14 | 2025-02-12 | 15.901 | 38,178,631 | +2,886 | 0.53% | 607,078,368 |
| 2025-02-13 | 2025-02-11 | 15.381 | 38,175,745 | -722,615 | 0.53% | 587,194,815 |
| 2025-02-05 | 2025-02-03 | 14.779 | 38,898,360 | -539,796 | 0.54% | 574,862,346 |
| 2025-02-04 | 2025-01-28 | 14.945 | 39,438,156 | -531,136 | 0.55% | 589,397,734 |
| 2025-02-03 | 2025-01-24 | 15.049 | 39,969,292 | -491,686 | 0.56% | 601,489,420 |
| 2025-01-24 | 2025-01-22 | 14.238 | 40,460,978 | -763,028 | 0.57% | 576,089,446 |
| 2025-01-22 | 2025-01-20 | 14.321 | 41,224,006 | -366,600 | 0.58% | 590,381,018 |
| 2025-01-20 | 2025-01-16 | 13.989 | 41,590,606 | -962 | 0.58% | 581,799,420 |
| 2025-01-17 | 2025-01-15 | 13.739 | 41,591,568 | -1,191,208 | 0.58% | 571,438,799 |
| 2025-01-16 | 2025-01-14 | 13.802 | 42,782,776 | -696,636 | 0.60% | 590,472,956 |
| 2025-01-15 | 2025-01-13 | 13.511 | 43,479,412 | -697,597 | 0.61% | 587,435,232 |
| 2025-01-14 | 2025-01-10 | 13.615 | 44,177,009 | -382,957 | 0.62% | 601,451,455 |
| 2025-01-08 | 2025-01-06 | 14.529 | 44,559,966 | -962 | 0.62% | 647,418,340 |
| 2025-01-06 | 2025-01-02 | 14.529 | 44,560,928 | -462,820 | 0.62% | 647,432,317 |
| 2024-12-30 | 2024-12-24 | 15.444 | 45,023,748 | +962 | 0.63% | 695,333,943 |
| 2024-12-18 | 2024-12-16 | 15.194 | 45,022,786 | -19,244 | 0.63% | 684,089,168 |
| 2024-12-17 | 2024-12-13 | 15.465 | 45,042,030 | +541,720 | 0.63% | 696,552,511 |
| 2024-12-13 | 2024-12-11 | 16.005 | 44,500,310 | +244,400 | 0.62% | 712,224,211 |
| 2024-12-12 | 2024-12-10 | 16.317 | 44,255,910 | -9,622 | 0.62% | 722,110,904 |
| 2024-12-11 | 2024-12-09 | 16.857 | 44,265,532 | -162,612 | 0.62% | 746,190,153 |
| 2024-12-10 | 2024-12-06 | 15.984 | 44,428,144 | -716,842 | 0.62% | 710,145,733 |
| 2024-12-09 | 2024-12-05 | 15.568 | 45,144,986 | -409,899 | 0.63% | 702,836,507 |
| 2024-12-03 | 2024-11-29 | 15.298 | 45,554,885 | +343,507 | 0.64% | 696,908,466 |
| 2024-11-14 | 2024-11-12 | 16.296 | 45,211,378 | -268,455 | 0.63% | 736,761,253 |
| 2024-11-13 | 2024-11-11 | 17.356 | 45,479,833 | -400,277 | 0.64% | 789,347,627 |
| 2024-11-12 | 2024-11-08 | 18.083 | 45,880,110 | -326,148 | 0.64% | 829,672,460 |
| 2024-11-08 | 2024-11-06 | 17.044 | 46,206,258 | -46,186 | 0.65% | 787,549,069 |
| 2024-11-05 | 2024-11-01 | 17.294 | 46,252,444 | +603,252 | 0.65% | 799,894,560 |
| 2024-10-30 | 2024-10-28 | 17.526 | 45,649,192 | +37,029 | 0.65% | 800,039,300 |
| 2024-10-24 | 2024-10-22 | 17.252 | 45,612,163 | -950 | 0.65% | 786,899,863 |
| 2024-10-22 | 2024-10-18 | 17.547 | 45,613,113 | +3,798 | 0.65% | 800,367,812 |
| 2024-10-21 | 2024-10-17 | 16.473 | 45,609,315 | -1,154,539 | 0.65% | 751,303,138 |
| 2024-10-17 | 2024-10-15 | 16.430 | 46,763,854 | -4,470,042 | 0.66% | 768,351,244 |
| 2024-10-16 | 2024-10-14 | 17.273 | 51,233,896 | -469,031 | 0.73% | 884,965,082 |
| 2024-10-15 | 2024-10-10 | 17.336 | 51,702,927 | -1,670,094 | 0.73% | 896,333,989 |
| 2024-10-14 | 2024-10-09 | 16.557 | 53,373,021 | -1,274,255 | 0.76% | 883,688,557 |
| 2024-10-09 | 2024-10-07 | 21.644 | 54,647,276 | +5,696 | 0.77% | 1,182,783,478 |
| 2024-10-08 | 2024-10-04 | 19.253 | 54,641,580 | -1,310,724 | 0.77% | 1,052,020,844 |
| 2024-10-07 | 2024-10-03 | 17.842 | 55,952,304 | +3,797 | 0.79% | 998,288,999 |
| 2024-10-04 | 2024-10-02 | 18.052 | 55,948,507 | +823,986 | 0.79% | 1,010,006,628 |
| 2024-10-03 | 2024-09-30 | 16.452 | 55,124,521 | +2,113,491 | 0.78% | 906,881,960 |
| 2024-10-02 | 2024-09-27 | 15.483 | 53,011,030 | +2,876,654 | 0.75% | 820,745,446 |
| 2024-09-30 | 2024-09-26 | 14.724 | 50,134,376 | +503,212 | 0.71% | 738,189,205 |
| 2024-09-27 | 2024-09-25 | 14.029 | 49,631,164 | +905,781 | 0.70% | 696,279,470 |
| 2024-09-26 | 2024-09-24 | 13.734 | 48,725,383 | +610,501 | 0.69% | 669,202,812 |
| 2024-09-25 | 2024-09-23 | 12.849 | 48,114,882 | -6,647 | 0.68% | 618,250,050 |
| 2024-09-24 | 2024-09-20 | 12.639 | 48,121,529 | -2,848 | 0.68% | 608,198,814 |
| 2024-09-23 | 2024-09-19 | 12.555 | 48,124,377 | +530,746 | 0.68% | 604,179,910 |
| 2024-09-17 | 2024-09-13 | 11.965 | 47,593,631 | +527,898 | 0.67% | 569,445,382 |
| 2024-09-12 | 2024-09-10 | 11.733 | 47,065,733 | -311,422 | 0.67% | 552,223,548 |
| 2024-09-11 | 2024-09-09 | 11.817 | 47,377,155 | +319,018 | 0.67% | 559,869,410 |
| 2024-09-10 | 2024-09-05 | 12.112 | 47,058,137 | -17,090 | 0.67% | 569,977,188 |
| 2024-09-09 | 2024-09-04 | 11.986 | 47,075,227 | +18,989 | 0.67% | 564,234,438 |
| 2024-09-03 | 2024-08-30 | 12.449 | 47,056,238 | +1,280,817 | 0.67% | 585,813,782 |
| 2024-08-30 | 2024-08-28 | 11.754 | 45,775,421 | -9,495 | 0.65% | 538,048,526 |
| 2024-08-29 | 2024-08-27 | 11.754 | 45,784,916 | -23,736 | 0.65% | 538,160,132 |
| 2024-08-26 | 2024-08-22 | 11.249 | 45,808,652 | +949 | 0.65% | 515,280,455 |
| 2024-08-20 | 2024-08-16 | 11.227 | 45,807,703 | -957,052 | 0.65% | 514,304,855 |
| 2024-08-19 | 2024-08-15 | 10.975 | 46,764,755 | -838,370 | 0.66% | 513,229,117 |
| 2024-08-16 | 2024-08-14 | 10.848 | 47,603,125 | -214,577 | 0.67% | 516,413,507 |
| 2024-08-14 | 2024-08-12 | 10.933 | 47,817,702 | +306,674 | 0.68% | 522,770,364 |
| 2024-08-07 | 2024-08-05 | 11.143 | 47,511,028 | +186,093 | 0.67% | 529,425,676 |
| 2024-08-02 | 2024-07-31 | 11.438 | 47,324,935 | +381,682 | 0.67% | 541,308,387 |
| 2024-07-18 | 2024-07-16 | 11.417 | 46,943,253 | +807,038 | 0.66% | 535,953,817 |
| 2024-07-16 | 2024-07-12 | 11.859 | 46,136,215 | -18,989 | 0.65% | 547,148,556 |
| 2024-07-12 | 2024-07-10 | 11.375 | 46,155,204 | -950 | 0.65% | 525,012,127 |
| 2024-07-08 | 2024-07-04 | 11.417 | 46,156,154 | +950 | 0.65% | 526,967,462 |
| 2024-07-03 | 2024-06-28 | 12.138 | 46,155,204 | +1,938,642 | 0.65% | 560,209,354 |
| 2024-06-21 | 2024-06-19 | 12.335 | 44,216,562 | +910 | 0.65% | 545,429,265 |
| 2024-06-19 | 2024-06-17 | 11.808 | 44,215,652 | +909 | 0.65% | 522,084,647 |
| 2024-06-18 | 2024-06-14 | 11.874 | 44,214,743 | -1,819 | 0.65% | 524,990,528 |
| 2024-06-17 | 2024-06-13 | 11.896 | 44,216,562 | +1,819 | 0.65% | 525,984,371 |
| 2024-06-13 | 2024-06-11 | 12.181 | 44,214,743 | +14,553 | 0.65% | 538,601,394 |
| 2024-06-12 | 2024-06-07 | 12.423 | 44,200,190 | +1,153,344 | 0.65% | 549,114,848 |
| 2024-06-11 | 2024-06-06 | 12.445 | 43,046,846 | +721,294 | 0.64% | 535,732,966 |
| 2024-06-06 | 2024-06-04 | 12.621 | 42,325,552 | -909 | 0.63% | 534,201,529 |
| 2024-06-05 | 2024-06-03 | 12.467 | 42,326,461 | +402,942 | 0.63% | 527,698,209 |
| 2024-06-04 | 2024-05-31 | 12.181 | 41,923,519 | +739,486 | 0.62% | 510,690,874 |
| 2024-05-28 | 2024-05-24 | 12.951 | 41,184,033 | -755,858 | 0.61% | 533,377,598 |
| 2024-05-24 | 2024-05-22 | 13.655 | 41,939,891 | -2,199,357 | 0.62% | 572,676,683 |
| 2024-05-21 | 2024-05-17 | 14.292 | 44,139,248 | +2,618,672 | 0.65% | 630,854,042 |
| 2024-05-20 | 2024-05-16 | 13.611 | 41,520,576 | +936,864 | 0.61% | 565,125,133 |
| 2024-05-09 | 2024-05-07 | 12.313 | 40,583,712 | +909 | 0.60% | 499,724,219 |
| 2024-05-03 | 2024-04-30 | 11.456 | 40,582,803 | -555,751 | 0.60% | 464,911,583 |
| 2024-04-26 | 2024-04-24 | 11.038 | 41,138,554 | +494,810 | 0.61% | 454,091,469 |
| 2024-04-25 | 2024-04-23 | 10.455 | 40,643,744 | -910 | 0.60% | 424,947,063 |
| 2024-04-23 | 2024-04-19 | 9.895 | 40,644,654 | +1,819 | 0.60% | 402,167,108 |
| 2024-04-22 | 2024-04-18 | 9.961 | 40,642,835 | +80,953 | 0.60% | 404,830,103 |
| 2024-04-18 | 2024-04-16 | 9.642 | 40,561,882 | +18,191 | 0.60% | 391,091,429 |
| 2024-03-27 | 2024-03-25 | 9.972 | 40,543,691 | -607,597 | 0.60% | 404,288,304 |
| 2024-03-25 | 2024-03-21 | 10.664 | 41,151,288 | -9,096 | 0.61% | 438,849,668 |
| 2024-03-21 | 2024-03-19 | 10.356 | 41,160,384 | +910 | 0.61% | 426,276,045 |
| 2024-03-20 | 2024-03-18 | 10.565 | 41,159,474 | +661,262 | 0.61% | 434,864,355 |
| 2024-03-19 | 2024-03-15 | 10.444 | 40,498,212 | -910 | 0.60% | 422,980,223 |
| 2024-03-13 | 2024-03-11 | 10.554 | 40,499,122 | +910 | 0.60% | 427,442,251 |
| 2024-03-12 | 2024-03-08 | 10.433 | 40,498,212 | +9,096 | 0.60% | 422,534,981 |
| 2024-03-07 | 2024-03-05 | 10.170 | 40,489,116 | +1,819 | 0.60% | 411,756,663 |
| 2024-03-06 | 2024-03-04 | 10.356 | 40,487,297 | -616,693 | 0.60% | 419,305,244 |
| 2024-03-05 | 2024-03-01 | 10.598 | 41,103,990 | -870,465 | 0.61% | 435,633,854 |
| 2024-02-26 | 2024-02-22 | 11.214 | 41,974,455 | +247,405 | 0.62% | 470,701,785 |
| 2024-02-23 | 2024-02-21 | 11.016 | 41,727,050 | -1,819 | 0.62% | 459,669,842 |
| 2024-02-15 | 2024-02-09 | 10.137 | 41,728,869 | -4,548 | 0.62% | 422,988,093 |
| 2024-02-08 | 2024-02-06 | 10.411 | 41,733,417 | +4,548 | 0.62% | 434,504,753 |
| 2024-02-07 | 2024-02-05 | 9.752 | 41,728,869 | +909 | 0.62% | 406,931,062 |
| 2024-02-01 | 2024-01-30 | 9.950 | 41,727,960 | +1,424,397 | 0.62% | 415,179,919 |
| 2024-01-31 | 2024-01-29 | 10.258 | 40,303,563 | -4,547 | 0.60% | 413,414,488 |
| 2024-01-26 | 2024-01-24 | 9.928 | 40,308,110 | +909 | 0.60% | 400,166,559 |
| 2024-01-25 | 2024-01-23 | 9.466 | 40,307,201 | -2,176,617 | 0.60% | 381,545,556 |
| 2024-01-24 | 2024-01-22 | 9.158 | 42,483,818 | -1,342,536 | 0.63% | 389,071,257 |
| 2024-01-18 | 2024-01-16 | 9.807 | 43,826,354 | -895,933 | 0.65% | 429,794,451 |
| 2024-01-17 | 2024-01-15 | 9.994 | 44,722,287 | -1,124,237 | 0.66% | 446,939,249 |
| 2024-01-15 | 2024-01-11 | 9.983 | 45,846,524 | +18,192 | 0.68% | 457,670,447 |
| 2024-01-10 | 2024-01-08 | 10.203 | 45,828,332 | -1,542,643 | 0.68% | 467,565,689 |
| 2024-01-09 | 2024-01-05 | 10.576 | 47,370,975 | -1,543,551 | 0.70% | 501,011,856 |
| 2024-01-05 | 2024-01-03 | 10.873 | 48,914,526 | -1,067,844 | 0.72% | 531,856,840 |
| 2023-12-21 | 2023-12-19 | 10.609 | 49,982,370 | -445,692 | 0.74% | 530,279,412 |
| 2023-12-19 | 2023-12-15 | 10.884 | 50,428,062 | +9,095 | 0.75% | 548,868,213 |
| 2023-12-15 | 2023-12-13 | 10.598 | 50,418,967 | -11,824 | 0.74% | 534,357,101 |
| 2023-12-13 | 2023-12-11 | 10.708 | 50,430,791 | -321,990 | 0.75% | 540,026,839 |
| 2023-12-11 | 2023-12-07 | 11.104 | 50,752,781 | +1,023,274 | 0.75% | 563,562,161 |
| 2023-12-06 | 2023-12-04 | 11.324 | 49,729,507 | +7,276 | 0.73% | 563,134,307 |
| 2023-12-05 | 2023-12-01 | 11.544 | 49,722,231 | -630,336 | 0.73% | 573,984,961 |
| 2023-12-01 | 2023-11-29 | 11.610 | 50,352,567 | +811,342 | 0.74% | 584,582,946 |
| 2023-11-30 | 2023-11-28 | 11.962 | 49,541,225 | +9,096 | 0.73% | 592,592,627 |
| 2023-11-29 | 2023-11-27 | 12.006 | 49,532,129 | -2,729 | 0.73% | 594,662,074 |
| 2023-11-28 | 2023-11-24 | 12.247 | 49,534,858 | +801,337 | 0.73% | 606,675,869 |
| 2023-11-27 | 2023-11-23 | 12.533 | 48,733,521 | +503,906 | 0.72% | 610,791,872 |
| 2023-11-24 | 2023-11-22 | 12.313 | 48,229,615 | -388,389 | 0.71% | 593,871,420 |
| 2023-11-23 | 2023-11-21 | 12.291 | 48,618,004 | -315,624 | 0.72% | 597,584,791 |
| 2023-11-16 | 2023-11-14 | 11.720 | 48,933,628 | -413,857 | 0.72% | 573,489,180 |
| 2023-11-14 | 2023-11-10 | 11.324 | 49,347,485 | -1,819 | 0.73% | 558,808,310 |
| 2023-11-08 | 2023-11-06 | 12.379 | 49,349,304 | +45,479 | 0.73% | 610,913,933 |
| 2023-11-07 | 2023-11-03 | 12.028 | 49,303,825 | +412,948 | 0.73% | 593,005,256 |
| 2023-11-01 | 2023-10-30 | 11.764 | 48,890,877 | -186,464 | 0.72% | 575,138,199 |
| 2023-10-31 | 2023-10-27 | 11.720 | 49,077,341 | +781,327 | 0.73% | 575,173,458 |
| 2023-10-26 | 2023-10-24 | 11.852 | 48,296,014 | -342,911 | 0.71% | 572,388,180 |
| 2023-10-13 | 2023-10-11 | 13.303 | 48,638,925 | +362,922 | 0.72% | 647,038,236 |
| 2023-10-10 | 2023-10-06 | 12.929 | 48,276,003 | +403,852 | 0.71% | 624,164,745 |
| 2023-10-05 | 2023-10-03 | 12.819 | 47,872,151 | +566,666 | 0.71% | 613,680,184 |
| 2023-09-29 | 2023-09-27 | 13.369 | 47,305,485 | -1,805,510 | 0.70% | 632,420,125 |
| 2023-09-28 | 2023-09-26 | 13.149 | 49,110,995 | +669,449 | 0.73% | 645,759,078 |
| 2023-09-27 | 2023-09-25 | 13.545 | 48,441,546 | +19,101 | 0.72% | 656,129,116 |
| 2023-09-22 | 2023-09-20 | 13.413 | 48,422,445 | -1,820 | 0.72% | 649,482,050 |
| 2023-09-19 | 2023-09-15 | 13.303 | 48,424,265 | +965,062 | 0.72% | 644,182,638 |
| 2023-09-12 | 2023-09-07 | 13.479 | 47,459,203 | +1,306,152 | 0.70% | 639,692,882 |
| 2023-09-07 | 2023-09-05 | 13.677 | 46,153,051 | +1,094,221 | 0.68% | 631,220,949 |
| 2023-09-06 | 2023-09-04 | 14.138 | 45,058,830 | +428,410 | 0.67% | 637,061,686 |
| 2023-09-05 | 2023-08-31 | 13.083 | 44,630,420 | +15,463 | 0.66% | 583,900,091 |
| 2023-09-04 | 2023-08-30 | 13.083 | 44,614,957 | -9,095 | 0.66% | 583,697,788 |
| 2023-08-30 | 2023-08-28 | 12.665 | 44,624,052 | -12,377 | 0.66% | 565,173,889 |
| 2023-08-25 | 2023-08-23 | 12.423 | 44,636,429 | -769,502 | 0.66% | 554,534,402 |
| 2023-08-21 | 2023-08-17 | 12.797 | 45,405,931 | -299,251 | 0.67% | 581,066,948 |
| 2023-08-18 | 2023-08-16 | 13.017 | 45,705,182 | -103,619 | 0.68% | 594,946,279 |
| 2023-08-15 | 2023-08-11 | 13.919 | 45,808,801 | -226,485 | 0.68% | 637,592,556 |
| 2023-08-11 | 2023-08-09 | 14.424 | 46,035,286 | -909 | 0.68% | 664,026,311 |
| 2023-08-04 | 2023-08-02 | 14.688 | 46,036,195 | +532,102 | 0.68% | 676,186,486 |
| 2023-07-27 | 2023-07-25 | 13.325 | 45,504,093 | -197,378 | 0.67% | 606,336,468 |
| 2023-07-24 | 2023-07-20 | 12.599 | 45,701,471 | +426,871 | 0.68% | 575,804,963 |
| 2023-07-21 | 2023-07-19 | 12.797 | 45,274,600 | -2,729 | 0.67% | 579,386,284 |
| 2023-07-19 | 2023-07-14 | 13.743 | 45,277,329 | -909 | 0.67% | 622,230,678 |
| 2023-07-13 | 2023-07-11 | 13.259 | 45,278,238 | -910 | 0.67% | 600,340,211 |
| 2023-07-12 | 2023-07-10 | 13.237 | 45,279,148 | -54,575 | 0.67% | 599,356,667 |
| 2023-07-05 | 2023-07-03 | 15.458 | 45,333,723 | +1,806,607 | 0.67% | 700,772,823 |
| 2023-06-29 | 2023-06-27 | 15.000 | 43,527,116 | -93,446 | 0.67% | 652,909,946 |
| 2023-06-20 | 2023-06-16 | 15.847 | 43,620,562 | +6,986 | 0.67% | 691,272,759 |
| 2023-06-19 | 2023-06-15 | 15.641 | 43,613,576 | +1,423,527 | 0.67% | 682,172,947 |
| 2023-06-13 | 2023-06-09 | 15.504 | 42,190,049 | -349,332 | 0.65% | 654,110,002 |
| 2023-06-06 | 2023-06-02 | 15.298 | 42,539,381 | -913,502 | 0.65% | 650,758,306 |
| 2023-06-05 | 2023-06-01 | 14.931 | 43,452,883 | +327,498 | 0.67% | 648,811,118 |
| 2023-05-31 | 2023-05-29 | 15.504 | 43,125,385 | -873 | 0.66% | 668,611,351 |
| 2023-05-29 | 2023-05-24 | 16.031 | 43,126,258 | +822,676 | 0.66% | 691,340,355 |
| 2023-05-23 | 2023-05-19 | 16.855 | 42,303,582 | +738,836 | 0.65% | 713,028,761 |
| 2023-05-22 | 2023-05-18 | 17.176 | 41,564,746 | +824,423 | 0.64% | 713,901,815 |
| 2023-05-19 | 2023-05-17 | 16.580 | 40,740,323 | -873 | 0.63% | 675,484,092 |
| 2023-05-16 | 2023-05-12 | 16.809 | 40,741,196 | +427,057 | 0.63% | 684,828,657 |
| 2023-05-10 | 2023-05-08 | 17.977 | 40,314,139 | -27,509 | 0.62% | 724,734,836 |
| 2023-05-09 | 2023-05-05 | 17.748 | 40,341,648 | -1,747 | 0.62% | 715,990,780 |
| 2023-05-08 | 2023-05-04 | 17.634 | 40,343,395 | +6,113 | 0.62% | 711,402,291 |
| 2023-05-05 | 2023-05-03 | 16.763 | 40,337,282 | -16,264 | 0.62% | 676,191,651 |
| 2023-05-04 | 2023-05-02 | 16.947 | 40,353,546 | +1,747 | 0.62% | 683,857,344 |
| 2023-05-02 | 2023-04-27 | 16.855 | 40,351,799 | +10,480 | 0.62% | 680,131,372 |
| 2023-04-28 | 2023-04-26 | 16.031 | 40,341,319 | -4,367 | 0.62% | 646,696,076 |
| 2023-04-26 | 2023-04-24 | 16.145 | 40,345,686 | +261,999 | 0.62% | 651,385,839 |
| 2023-04-25 | 2023-04-21 | 16.237 | 40,083,687 | -1,747 | 0.62% | 650,827,641 |
| 2023-04-24 | 2023-04-20 | 16.512 | 40,085,434 | +26,200 | 0.62% | 661,871,905 |
| 2023-04-21 | 2023-04-19 | 16.008 | 40,059,234 | -873 | 0.62% | 641,256,689 |
| 2023-04-18 | 2023-04-14 | 15.206 | 40,060,107 | +4,366 | 0.62% | 609,161,260 |
| 2023-04-17 | 2023-04-13 | 15.092 | 40,055,741 | -296,058 | 0.62% | 604,508,312 |
| 2023-03-30 | 2023-03-28 | 15.023 | 40,351,799 | +3,493 | 0.62% | 606,204,049 |
| 2023-03-22 | 2023-03-20 | 14.840 | 40,348,306 | -57,640 | 0.62% | 598,759,481 |
| 2023-03-17 | 2023-03-15 | 14.977 | 40,405,946 | -2,454,927 | 0.62% | 605,166,835 |
| 2023-03-16 | 2023-03-14 | 14.473 | 42,860,873 | +6,113 | 0.66% | 620,340,567 |
| 2023-03-14 | 2023-03-10 | 14.863 | 42,854,760 | -4,671,437 | 0.66% | 636,936,087 |
| 2023-03-13 | 2023-03-09 | 15.275 | 47,526,197 | -5,240 | 0.73% | 725,957,154 |
| 2023-03-03 | 2023-03-01 | 16.145 | 47,531,437 | -1,747 | 0.73% | 767,400,633 |
| 2023-03-01 | 2023-02-27 | 15.321 | 47,533,184 | +5,240 | 0.73% | 728,240,983 |
| 2023-02-27 | 2023-02-23 | 15.756 | 47,527,944 | +1,114,368 | 0.73% | 748,840,902 |
| 2023-02-24 | 2023-02-22 | 15.802 | 46,413,576 | +6,113 | 0.71% | 733,408,963 |
| 2023-02-23 | 2023-02-21 | 16.054 | 46,407,463 | +34,759 | 0.71% | 745,002,854 |
| 2023-02-22 | 2023-02-20 | 16.145 | 46,372,704 | -777 | 0.71% | 748,692,752 |
| 2023-02-16 | 2023-02-14 | 16.031 | 46,373,481 | +119,646 | 0.71% | 743,395,331 |
| 2023-02-01 | 2023-01-30 | 16.763 | 46,253,835 | -69,867 | 0.71% | 775,373,438 |
| 2023-01-31 | 2023-01-27 | 17.359 | 46,323,702 | -380,771 | 0.71% | 804,126,837 |
| 2023-01-19 | 2023-01-17 | 16.512 | 46,704,473 | +119,646 | 0.72% | 771,162,375 |
| 2023-01-18 | 2023-01-16 | 17.061 | 46,584,827 | +115,279 | 0.72% | 794,790,837 |
| 2023-01-17 | 2023-01-13 | 17.153 | 46,469,548 | -26,200 | 0.72% | 797,080,818 |
| 2023-01-16 | 2023-01-12 | 17.015 | 46,495,748 | -611 | 0.72% | 791,141,460 |
| 2023-01-13 | 2023-01-11 | 16.947 | 46,496,359 | +1,799,931 | 0.72% | 787,957,434 |
| 2023-01-12 | 2023-01-10 | 16.305 | 44,696,428 | +2,388,555 | 0.69% | 728,794,191 |
| 2023-01-11 | 2023-01-09 | 16.420 | 42,307,873 | -1,746 | 0.65% | 694,692,227 |
| 2023-01-09 | 2023-01-05 | 15.962 | 42,309,619 | +52,399 | 0.65% | 675,342,349 |
| 2023-01-06 | 2023-01-04 | 16.260 | 42,257,220 | +100,678 | 0.65% | 687,086,417 |
| 2023-01-04 | 2022-12-30 | 15.344 | 42,156,542 | +3,493 | 0.65% | 646,832,561 |
| 2022-12-29 | 2022-12-23 | 14.382 | 42,153,049 | -49,780 | 0.65% | 606,234,613 |
| 2022-12-22 | 2022-12-20 | 13.741 | 42,202,829 | +455,005 | 0.65% | 579,889,048 |
| 2022-12-19 | 2022-12-15 | 13.672 | 41,747,824 | -87,333 | 0.64% | 570,768,855 |
| 2022-12-15 | 2022-12-13 | 13.832 | 41,835,157 | -192,133 | 0.64% | 578,669,288 |
| 2022-12-14 | 2022-12-12 | 13.924 | 42,027,290 | -111,786 | 0.65% | 585,176,743 |
| 2022-12-09 | 2022-12-07 | 13.580 | 42,139,076 | +874 | 0.65% | 572,257,896 |
| 2022-12-07 | 2022-12-05 | 14.428 | 42,138,202 | +14,846 | 0.65% | 607,951,091 |
| 2022-12-06 | 2022-12-02 | 13.534 | 42,123,356 | +4,560,524 | 0.65% | 570,115,091 |
| 2022-12-02 | 2022-11-30 | 13.580 | 37,562,832 | +11,354 | 0.58% | 510,111,498 |
| 2022-11-30 | 2022-11-28 | 12.321 | 37,551,478 | -8,734 | 0.58% | 462,659,413 |
| 2022-11-25 | 2022-11-23 | 12.412 | 37,560,212 | +10,084,768 | 0.58% | 466,207,669 |
| 2022-11-23 | 2022-11-21 | 11.863 | 27,475,444 | +3,497,682 | 0.42% | 325,931,677 |
| 2022-11-16 | 2022-11-14 | 12.046 | 23,977,762 | +7,946,027 | 0.37% | 288,832,780 |
| 2022-11-07 | 2022-11-03 | 10.053 | 16,031,735 | -48,907 | 0.25% | 161,174,799 |
| 2022-11-03 | 2022-11-01 | 10.122 | 16,080,642 | -8,733 | 0.25% | 162,771,267 |
| 2022-11-01 | 2022-10-28 | 10.076 | 16,089,375 | -330,992 | 0.25% | 162,122,743 |
| 2022-10-28 | 2022-10-26 | 10.248 | 16,420,367 | +48,907 | 0.25% | 168,278,251 |
| 2022-10-26 | 2022-10-24 | 10.225 | 16,371,460 | +147,592 | 0.25% | 167,402,125 |
| 2022-10-24 | 2022-10-20 | 11.164 | 16,223,868 | +89,953 | 0.25% | 181,126,133 |
| 2022-10-21 | 2022-10-19 | 11.130 | 16,133,915 | +89,080 | 0.25% | 179,567,661 |
| 2022-10-17 | 2022-10-13 | 11.084 | 16,044,835 | -8,734 | 0.25% | 177,841,335 |
| 2022-10-14 | 2022-10-12 | 11.199 | 16,053,569 | +4,367 | 0.25% | 179,776,346 |
| 2022-10-11 | 2022-10-07 | 11.519 | 16,049,202 | +5,240 | 0.25% | 184,873,013 |
| 2022-10-07 | 2022-10-05 | 11.657 | 16,043,962 | -5,240 | 0.25% | 187,017,178 |
| 2022-10-06 | 2022-10-03 | 11.176 | 16,049,202 | -873 | 0.25% | 179,359,902 |
| 2022-10-05 | 2022-09-30 | 11.519 | 16,050,075 | +218,332 | 0.25% | 184,883,070 |
| 2022-09-30 | 2022-09-28 | 11.496 | 15,831,743 | -1,747 | 0.24% | 182,005,512 |
| 2022-09-29 | 2022-09-27 | 11.748 | 15,833,490 | -16,637 | 0.24% | 186,014,204 |
| 2022-09-28 | 2022-09-26 | 11.840 | 15,850,127 | -6,113 | 0.24% | 187,661,585 |
| 2022-09-08 | 2022-09-06 | 12.710 | 15,856,240 | -1,951,890 | 0.24% | 201,532,590 |
| 2022-09-06 | 2022-09-02 | 12.733 | 17,808,130 | -617,444 | 0.27% | 226,748,906 |
| 2022-08-25 | 2022-08-23 | 12.710 | 18,425,574 | +873 | 0.28% | 234,188,789 |
| 2022-08-23 | 2022-08-19 | 12.939 | 18,424,701 | -65,499 | 0.28% | 238,397,111 |
| 2022-08-22 | 2022-08-18 | 12.870 | 18,490,200 | +69,866 | 0.28% | 237,974,277 |
| 2022-08-09 | 2022-08-05 | 13.191 | 18,420,334 | +873 | 0.28% | 242,980,866 |
| 2022-08-05 | 2022-08-03 | 12.870 | 18,419,461 | -14,462 | 0.28% | 237,063,845 |
| 2022-07-25 | 2022-07-21 | 13.374 | 18,433,923 | +1,747 | 0.28% | 246,537,341 |
| 2022-07-08 | 2022-07-06 | 14.290 | 18,432,176 | +873 | 0.28% | 263,398,495 |
| 2022-07-06 | 2022-07-04 | 16.379 | 18,431,303 | +1,036,754 | 0.28% | 301,894,199 |
| 2022-06-27 | 2022-06-23 | 16.355 | 17,394,549 | +82,420 | 0.28% | 284,490,669 |
| 2022-06-23 | 2022-06-21 | 15.991 | 17,312,129 | -32,061 | 0.28% | 276,841,282 |
| 2022-06-21 | 2022-06-17 | 15.360 | 17,344,190 | +11,559,809 | 0.28% | 266,411,329 |
| 2022-06-20 | 2022-06-16 | 15.045 | 5,784,381 | +18,133 | 0.09% | 87,024,901 |
| 2022-06-07 | 2022-06-02 | 14.511 | 5,766,248 | +1,842,921 | 0.09% | 83,673,793 |
| 2022-06-02 | 2022-05-31 | 14.608 | 3,923,327 | -9,684 | 0.06% | 57,312,052 |
| 2022-05-23 | 2022-05-19 | 13.734 | 3,933,011 | +71,532 | 0.06% | 54,017,757 |
| 2022-05-19 | 2022-05-17 | 13.807 | 3,861,479 | -1,648 | 0.06% | 53,316,410 |
| 2022-05-17 | 2022-05-13 | 13.589 | 3,863,127 | +41,210 | 0.06% | 52,495,487 |
| 2022-04-26 | 2022-04-22 | 14.487 | 3,821,917 | +206,051 | 0.06% | 55,366,942 |
| 2022-04-11 | 2022-04-07 | 14.657 | 3,615,866 | -2,472 | 0.06% | 52,996,138 |
| 2022-04-07 | 2022-04-04 | 15.093 | 3,618,338 | -8,242 | 0.06% | 54,612,804 |
| 2022-04-06 | 2022-04-01 | 14.754 | 3,626,580 | +4,945 | 0.06% | 53,505,176 |
| 2022-03-29 | 2022-03-25 | 14.535 | 3,621,635 | -25,674 | 0.06% | 52,641,282 |
| 2022-03-24 | 2022-03-22 | 14.778 | 3,647,309 | -4,121 | 0.06% | 53,899,509 |
| 2022-03-23 | 2022-03-21 | 14.705 | 3,651,430 | +15,701 | 0.06% | 53,694,594 |
| 2022-03-21 | 2022-03-17 | 14.729 | 3,635,729 | +12,363 | 0.06% | 53,551,933 |
| 2022-03-15 | 2022-03-11 | 14.657 | 3,623,366 | -9,890 | 0.06% | 53,106,062 |
| 2022-03-08 | 2022-03-04 | 15.554 | 3,633,256 | -16,484 | 0.06% | 56,513,081 |
| 2022-02-22 | 2022-02-18 | 16.695 | 3,649,740 | +24,726 | 0.06% | 60,931,984 |
| 2022-02-11 | 2022-02-09 | 17.350 | 3,625,014 | +824 | 0.06% | 62,894,213 |
| 2022-02-08 | 2022-02-04 | 16.865 | 3,624,190 | -4,121 | 0.06% | 61,121,038 |
| 2022-01-26 | 2022-01-24 | 17.035 | 3,628,311 | +3,810 | 0.06% | 61,806,845 |
| 2022-01-06 | 2022-01-04 | 15.846 | 3,624,501 | -9,066 | 0.06% | 57,432,320 |
| 2021-12-22 | 2021-12-20 | 15.700 | 3,633,567 | +758 | 0.06% | 57,046,947 |
| 2021-12-16 | 2021-12-14 | 15.797 | 3,632,809 | -18,132 | 0.06% | 57,387,659 |
| 2021-12-14 | 2021-12-10 | 16.161 | 3,650,941 | +824 | 0.06% | 59,002,987 |
| 2021-11-18 | 2021-11-16 | 16.840 | 3,650,117 | -49,452 | 0.06% | 61,469,717 |
| 2021-11-15 | 2021-11-11 | 16.816 | 3,699,569 | -157,621 | 0.06% | 62,212,739 |
| 2021-11-12 | 2021-11-10 | 16.476 | 3,857,190 | -824 | 0.06% | 63,552,957 |
| 2021-10-29 | 2021-10-27 | 17.107 | 3,858,014 | +2,472 | 0.06% | 66,000,598 |
| 2021-10-26 | 2021-10-22 | 17.277 | 3,855,542 | -8,242 | 0.06% | 66,613,214 |
| 2021-10-25 | 2021-10-21 | 17.326 | 3,863,784 | +8,242 | 0.06% | 66,943,129 |
| 2021-10-22 | 2021-10-20 | 16.962 | 3,855,542 | -12,363 | 0.06% | 65,396,962 |
| 2021-10-12 | 2021-10-08 | 16.355 | 3,867,905 | -4,780 | 0.06% | 63,260,213 |
| 2021-10-06 | 2021-10-04 | 15.336 | 3,872,685 | +824 | 0.06% | 59,391,488 |
| 2021-09-28 | 2021-09-24 | 15.409 | 3,871,861 | -2,473 | 0.06% | 59,660,713 |
| 2021-09-17 | 2021-09-15 | 16.015 | 3,874,334 | +38,573 | 0.06% | 62,049,166 |
| 2021-09-15 | 2021-09-13 | 16.307 | 3,835,761 | +70,437 | 0.06% | 62,548,337 |
| 2021-09-14 | 2021-09-10 | 16.282 | 3,765,324 | +6,593 | 0.06% | 61,308,378 |
| 2021-09-13 | 2021-09-09 | 16.040 | 3,758,731 | -824 | 0.06% | 60,288,942 |
| 2021-09-09 | 2021-09-07 | 16.428 | 3,759,555 | -2,473 | 0.06% | 61,761,818 |
| 2021-09-01 | 2021-08-30 | 15.773 | 3,762,028 | +56,205 | 0.06% | 59,337,649 |
| 2021-08-20 | 2021-08-18 | 16.113 | 3,705,823 | -49,452 | 0.06% | 59,710,088 |
| 2021-08-13 | 2021-08-11 | 15.967 | 3,755,275 | +49,700 | 0.06% | 59,960,134 |
| 2021-08-03 | 2021-07-30 | 15.749 | 3,705,575 | +26,168 | 0.06% | 58,357,310 |
| 2021-07-29 | 2021-07-27 | 15.433 | 3,679,407 | -3,297 | 0.06% | 56,784,513 |
| 2021-07-22 | 2021-07-20 | 16.476 | 3,682,704 | +6,594 | 0.06% | 60,678,040 |
| 2021-07-16 | 2021-07-14 | 16.719 | 3,676,110 | -164,841 | 0.06% | 61,461,432 |
| 2021-07-09 | 2021-07-07 | 17.496 | 3,840,951 | -27,199 | 0.06% | 67,199,956 |
| 2021-07-07 | 2021-07-05 | 19.566 | 3,868,150 | +193,491 | 0.06% | 75,685,599 |
| 2021-07-02 | 2021-06-29 | 19.796 | 3,674,659 | +24,390 | 0.06% | 72,744,459 |
| 2021-06-18 | 2021-06-16 | 19.924 | 3,650,269 | +30,702 | 0.06% | 72,727,833 |
| 2021-06-15 | 2021-06-10 | 20.230 | 3,619,567 | -15,660 | 0.06% | 73,225,606 |
| 2021-06-09 | 2021-06-07 | 20.282 | 3,635,227 | +24,390 | 0.06% | 73,728,129 |
| 2021-05-24 | 2021-05-20 | 20.435 | 3,610,837 | -783 | 0.06% | 73,786,863 |
| 2021-05-21 | 2021-05-18 | 20.435 | 3,611,620 | +156,595 | 0.06% | 73,802,863 |
| 2021-05-05 | 2021-05-03 | 19.796 | 3,455,025 | +12,692 | 0.06% | 68,396,530 |
| 2021-05-03 | 2021-04-29 | 20.333 | 3,442,333 | +9,662 | 0.06% | 69,991,793 |
| 2021-04-23 | 2021-04-21 | 19.898 | 3,432,671 | +19,168 | 0.06% | 68,304,735 |
| 2021-04-21 | 2021-04-19 | 20.103 | 3,413,503 | -11,745 | 0.06% | 68,620,866 |
| 2021-04-16 | 2021-04-14 | 20.154 | 3,425,248 | +1,318 | 0.06% | 69,031,959 |
| 2021-04-13 | 2021-04-09 | 20.230 | 3,423,930 | +7,830 | 0.06% | 69,267,774 |
| 2021-03-24 | 2021-03-22 | 20.818 | 3,416,100 | +15,660 | 0.06% | 71,116,333 |
| 2021-03-18 | 2021-03-16 | 20.997 | 3,400,440 | +47,370 | 0.06% | 71,398,339 |
| 2021-03-03 | 2021-03-01 | 20.818 | 3,353,070 | +22,745 | 0.06% | 69,804,176 |
| 2021-03-02 | 2021-02-26 | 20.895 | 3,330,325 | +783 | 0.06% | 69,585,875 |
| 2021-02-16 | 2021-02-09 | 20.537 | 3,329,542 | -1,566 | 0.06% | 68,378,839 |
| 2021-02-08 | 2021-02-04 | 20.895 | 3,331,108 | +23,490 | 0.06% | 69,602,236 |
| 2021-02-05 | 2021-02-03 | 21.048 | 3,307,618 | +78,297 | 0.06% | 69,618,351 |
| 2021-01-25 | 2021-01-21 | 23.245 | 3,229,321 | +361,266 | 0.06% | 75,064,359 |
| 2021-01-22 | 2021-01-20 | 23.066 | 2,868,055 | +9,395 | 0.05% | 66,154,044 |
| 2021-01-21 | 2021-01-19 | 22.913 | 2,858,660 | -783 | 0.05% | 65,499,219 |
| 2021-01-14 | 2021-01-12 | 22.861 | 2,859,443 | +78,298 | 0.05% | 65,371,079 |
| 2021-01-06 | 2021-01-04 | 21.840 | 2,781,145 | +783 | 0.05% | 60,739,459 |
| 2020-12-28 | 2020-12-22 | 21.303 | 2,780,362 | +1,566 | 0.05% | 59,230,932 |
| 2020-12-23 | 2020-12-21 | 21.559 | 2,778,796 | +783 | 0.05% | 59,907,374 |
| 2020-12-21 | 2020-12-17 | 21.840 | 2,778,013 | -7,047 | 0.05% | 60,671,057 |
| 2020-12-09 | 2020-12-07 | 22.478 | 2,785,060 | +783 | 0.05% | 62,603,469 |
| 2020-12-08 | 2020-12-04 | 22.708 | 2,784,277 | +1,566 | 0.05% | 63,225,952 |
| 2020-12-02 | 2020-11-30 | 22.453 | 2,782,711 | -783 | 0.05% | 62,479,587 |
| 2020-11-26 | 2020-11-24 | 22.223 | 2,783,494 | -3,915 | 0.05% | 61,857,265 |
| 2020-11-23 | 2020-11-19 | 22.555 | 2,787,409 | -1,566 | 0.05% | 62,869,872 |
| 2020-11-12 | 2020-11-10 | 22.964 | 2,788,975 | -1,566 | 0.05% | 64,045,038 |
| 2020-11-10 | 2020-11-06 | 22.248 | 2,790,541 | +9,396 | 0.05% | 62,085,150 |
| 2020-11-06 | 2020-11-04 | 21.840 | 2,781,145 | -3,133 | 0.05% | 60,739,459 |
| 2020-10-20 | 2020-10-16 | 23.628 | 2,784,278 | +16,098 | 0.05% | 65,786,306 |
| 2020-10-15 | 2020-10-12 | 23.270 | 2,768,180 | +2,349 | 0.05% | 64,416,018 |
| 2020-10-14 | 2020-10-09 | 22.938 | 2,765,831 | -1,566 | 0.05% | 63,442,918 |
| 2020-10-12 | 2020-10-08 | 23.066 | 2,767,397 | +783 | 0.05% | 63,832,285 |
| 2020-10-07 | 2020-10-05 | 23.194 | 2,766,614 | -783 | 0.05% | 64,167,570 |
| 2020-09-10 | 2020-09-08 | 23.960 | 2,767,397 | -15,659 | 0.05% | 66,306,404 |
| 2020-09-07 | 2020-09-03 | 23.449 | 2,783,056 | -7,830 | 0.05% | 65,259,809 |
| 2020-09-02 | 2020-08-31 | 24.113 | 2,790,886 | -1,566 | 0.05% | 67,296,932 |
| 2020-08-28 | 2020-08-26 | 24.062 | 2,792,452 | -736 | 0.05% | 67,192,035 |
| 2020-08-19 | 2020-08-17 | 25.735 | 2,793,188 | -3,915 | 0.05% | 71,883,033 |
| 2020-08-18 | 2020-08-14 | 24.471 | 2,797,103 | +7,830 | 0.05% | 68,447,114 |
| 2020-08-17 | 2020-08-13 | 23.985 | 2,789,273 | -7,830 | 0.05% | 66,901,798 |
| 2020-08-12 | 2020-08-10 | 23.500 | 2,797,103 | +46,979 | 0.05% | 65,732,093 |
| 2020-08-06 | 2020-08-04 | 23.883 | 2,750,124 | -783 | 0.05% | 65,681,802 |
| 2020-08-05 | 2020-08-03 | 22.861 | 2,750,907 | +3,915 | 0.05% | 62,889,786 |
| 2020-08-03 | 2020-07-30 | 22.861 | 2,746,992 | -783 | 0.05% | 62,800,283 |
| 2020-07-31 | 2020-07-29 | 23.475 | 2,747,775 | +3,132 | 0.05% | 64,502,694 |
| 2020-07-17 | 2020-07-15 | 24.343 | 2,744,643 | +783 | 0.05% | 66,812,841 |
| 2020-07-16 | 2020-07-14 | 24.394 | 2,743,860 | -4,698 | 0.05% | 66,933,956 |
| 2020-07-15 | 2020-07-13 | 25.263 | 2,748,558 | +9,088 | 0.05% | 69,435,629 |
| 2020-07-13 | 2020-07-09 | 26.693 | 2,739,470 | -3,132 | 0.05% | 73,124,686 |
| 2020-07-10 | 2020-07-08 | 26.374 | 2,742,602 | -21,779 | 0.05% | 72,332,591 |
| 2020-07-09 | 2020-07-07 | 24.650 | 2,764,381 | -40,714 | 0.05% | 68,140,668 |
| 2020-07-08 | 2020-07-06 | 26.798 | 2,805,095 | -23,490 | 0.05% | 75,172,252 |
| 2020-07-07 | 2020-07-03 | 23.434 | 2,828,585 | +71,634 | 0.05% | 66,284,208 |
| 2020-07-06 | 2020-07-02 | 22.769 | 2,756,951 | -38,348 | 0.05% | 62,772,257 |
| 2020-07-03 | 2020-06-30 | 20.747 | 2,795,299 | -2,255 | 0.05% | 57,994,633 |
| 2020-06-30 | 2020-06-26 | 21.013 | 2,797,554 | -120,763 | 0.05% | 58,785,538 |
| 2020-06-29 | 2020-06-24 | 21.173 | 2,918,317 | -2,255 | 0.05% | 61,788,900 |
| 2020-06-26 | 2020-06-23 | 21.306 | 2,920,572 | -22,558 | 0.05% | 62,225,066 |
| 2020-06-22 | 2020-06-18 | 21.332 | 2,943,130 | +143,320 | 0.05% | 62,783,966 |
| 2020-06-18 | 2020-06-16 | 21.226 | 2,799,810 | +1,504 | 0.05% | 59,428,721 |
| 2020-06-10 | 2020-06-08 | 21.678 | 2,798,306 | -223,612 | 0.05% | 60,662,142 |
| 2020-06-02 | 2020-05-29 | 19.311 | 3,021,918 | -2,255 | 0.05% | 58,355,827 |
| 2020-05-26 | 2020-05-22 | 18.699 | 3,024,173 | +5,263 | 0.05% | 56,549,255 |
| 2020-05-18 | 2020-05-14 | 19.896 | 3,018,910 | +10,527 | 0.05% | 60,064,338 |
| 2020-05-13 | 2020-05-11 | 21.226 | 3,008,383 | +176,993 | 0.05% | 63,855,888 |
| 2020-05-12 | 2020-05-08 | 20.747 | 2,831,390 | -3,760 | 0.05% | 58,743,420 |
| 2020-05-08 | 2020-05-06 | 20.800 | 2,835,150 | +4,512 | 0.05% | 58,972,254 |
| 2020-04-28 | 2020-04-24 | 21.066 | 2,830,638 | -75,191 | 0.05% | 59,631,323 |
| 2020-04-20 | 2020-04-16 | 20.534 | 2,905,829 | -3,008 | 0.05% | 59,669,484 |
| 2020-04-03 | 2020-04-01 | 19.949 | 2,908,837 | -14,286 | 0.05% | 58,029,066 |
| 2020-03-25 | 2020-03-23 | 17.901 | 2,923,123 | -3,008 | 0.05% | 52,327,150 |
| 2020-03-20 | 2020-03-18 | 17.981 | 2,926,131 | +39,100 | 0.05% | 52,614,493 |
| 2020-03-17 | 2020-03-13 | 20.960 | 2,887,031 | +37,595 | 0.05% | 60,512,152 |
| 2020-03-16 | 2020-03-12 | 21.598 | 2,849,436 | +37,596 | 0.05% | 61,543,171 |
| 2020-03-12 | 2020-03-10 | 22.822 | 2,811,840 | -752 | 0.05% | 64,171,593 |
| 2020-03-10 | 2020-03-06 | 24.072 | 2,812,592 | +11,278 | 0.05% | 67,704,923 |
| 2020-03-02 | 2020-02-27 | 24.870 | 2,801,314 | -752 | 0.05% | 69,668,800 |
| 2020-02-28 | 2020-02-26 | 24.604 | 2,802,066 | -752 | 0.05% | 68,942,182 |
| 2020-02-25 | 2020-02-21 | 25.641 | 2,802,818 | +1,504 | 0.05% | 71,868,216 |
| 2020-02-20 | 2020-02-18 | 25.615 | 2,801,314 | +752 | 0.05% | 71,755,139 |
| 2020-02-17 | 2020-02-13 | 25.881 | 2,800,562 | -37,595 | 0.05% | 72,480,797 |
| 2020-02-07 | 2020-02-05 | 25.375 | 2,838,157 | -2,256 | 0.05% | 72,019,437 |
| 2020-02-04 | 2020-01-31 | 25.056 | 2,840,413 | +752 | 0.05% | 71,170,059 |
| 2020-01-10 | 2020-01-08 | 28.860 | 2,839,661 | +31,580 | 0.05% | 81,952,304 |
| 2020-01-03 | 2019-12-31 | 28.793 | 2,808,081 | -2,256 | 0.05% | 80,854,178 |
| 2020-01-02 | 2019-12-27 | 28.461 | 2,810,337 | -80,454 | 0.05% | 79,984,735 |
| 2019-12-17 | 2019-12-13 | 28.727 | 2,890,791 | -75,191 | 0.05% | 83,043,449 |
| 2019-12-16 | 2019-12-12 | 27.729 | 2,965,982 | -7,519 | 0.05% | 82,245,000 |
| 2019-12-05 | 2019-12-03 | 26.439 | 2,973,501 | -45,114 | 0.05% | 78,617,532 |
| 2019-12-03 | 2019-11-29 | 26.306 | 3,018,615 | -2,256 | 0.05% | 79,408,858 |
| 2019-11-26 | 2019-11-22 | 26.865 | 3,020,871 | +75,191 | 0.05% | 81,155,598 |
| 2019-11-22 | 2019-11-20 | 27.463 | 2,945,680 | -1,504 | 0.05% | 80,898,516 |
| 2019-11-21 | 2019-11-19 | 27.862 | 2,947,184 | +75,191 | 0.05% | 82,115,703 |
| 2019-11-14 | 2019-11-12 | 27.995 | 2,871,993 | +75,191 | 0.05% | 80,402,659 |
| 2019-11-12 | 2019-11-08 | 28.261 | 2,796,802 | +1,503 | 0.05% | 79,041,576 |
| 2019-11-04 | 2019-10-31 | 27.131 | 2,795,299 | -15,038 | 0.05% | 75,839,135 |
| 2019-10-24 | 2019-10-22 | 26.173 | 2,810,337 | -2,255 | 0.05% | 73,556,055 |
| 2019-10-23 | 2019-10-21 | 26.200 | 2,812,592 | -2,256 | 0.05% | 73,689,888 |
| 2019-10-21 | 2019-10-17 | 25.216 | 2,814,848 | -1,504 | 0.05% | 70,978,729 |
| 2019-09-19 | 2019-09-17 | 25.402 | 2,816,352 | +13,534 | 0.05% | 71,541,038 |
| 2019-09-12 | 2019-09-10 | 25.322 | 2,802,818 | +3,760 | 0.05% | 70,973,591 |
| 2019-09-11 | 2019-09-09 | 25.216 | 2,799,058 | +707 | 0.05% | 70,580,571 |
| 2019-09-09 | 2019-09-05 | 25.083 | 2,798,351 | -752 | 0.05% | 70,190,577 |
| 2019-08-12 | 2019-08-08 | 24.285 | 2,799,103 | -74,439 | 0.05% | 67,975,841 |
| 2019-08-08 | 2019-08-06 | 24.524 | 2,873,542 | -15,790 | 0.05% | 70,471,481 |
| 2019-08-06 | 2019-08-02 | 25.934 | 2,889,332 | +14,558 | 0.05% | 74,931,943 |
| 2019-08-05 | 2019-08-01 | 26.931 | 2,874,774 | -5,263 | 0.05% | 77,421,872 |
| 2019-07-31 | 2019-07-29 | 26.798 | 2,880,037 | -1,504 | 0.05% | 77,180,583 |
| 2019-07-30 | 2019-07-26 | 27.264 | 2,881,541 | -7,519 | 0.05% | 78,562,193 |
| 2019-07-23 | 2019-07-19 | 27.596 | 2,889,060 | +187,977 | 0.05% | 79,727,766 |
| 2019-07-16 | 2019-07-12 | 26.865 | 2,701,083 | +14,286 | 0.05% | 72,564,504 |
| 2019-07-05 | 2019-07-03 | 26.493 | 2,686,797 | +60,153 | 0.05% | 71,180,187 |
| 2019-07-03 | 2019-06-28 | 25.588 | 2,626,644 | +3,008 | 0.05% | 67,211,133 |
| 2019-06-26 | 2019-06-24 | 25.748 | 2,623,636 | +7,519 | 0.05% | 67,552,880 |
| 2019-06-25 | 2019-06-21 | 25.695 | 2,616,117 | -54,138 | 0.05% | 67,220,110 |
| 2019-06-24 | 2019-06-20 | 25.774 | 2,670,255 | -22,557 | 0.05% | 68,824,243 |
| 2019-06-21 | 2019-06-19 | 24.950 | 2,692,812 | -2,256 | 0.05% | 67,185,229 |
| 2019-06-19 | 2019-06-17 | 24.019 | 2,695,068 | -751 | 0.05% | 64,732,504 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,695,819 | +23,535 | 0.05% | 64,405,439 |
| 2019-05-31 | 2019-05-29 | 24.563 | 2,672,284 | -74,422 | 0.05% | 65,638,532 |
| 2019-05-14 | 2019-05-09 | 25.960 | 2,746,706 | +1,489 | 0.05% | 71,304,897 |
| 2019-05-07 | 2019-05-03 | 29.964 | 2,745,217 | -2,977 | 0.05% | 82,258,654 |
| 2019-05-06 | 2019-05-02 | 29.964 | 2,748,194 | +148,844 | 0.05% | 82,347,858 |
| 2019-04-30 | 2019-04-26 | 29.427 | 2,599,350 | -2,977 | 0.05% | 76,490,752 |
| 2019-04-26 | 2019-04-24 | 29.628 | 2,602,327 | -372,109 | 0.05% | 77,102,865 |
| 2019-03-28 | 2019-03-26 | 27.210 | 2,974,436 | -14,884 | 0.05% | 80,933,759 |
| 2019-03-26 | 2019-03-22 | 28.553 | 2,989,320 | -1,489 | 0.05% | 85,355,478 |
| 2019-03-21 | 2019-03-19 | 29.225 | 2,990,809 | +11,163 | 0.05% | 87,407,359 |
| 2019-03-18 | 2019-03-14 | 28.419 | 2,979,646 | -1,488 | 0.05% | 84,678,879 |
| 2019-03-04 | 2019-02-28 | 29.024 | 2,981,134 | -41,676 | 0.05% | 86,523,744 |
| 2019-02-27 | 2019-02-25 | 30.435 | 3,022,810 | -17,117 | 0.05% | 91,998,154 |
| 2019-02-26 | 2019-02-22 | 28.486 | 3,039,927 | -744 | 0.05% | 86,596,247 |
| 2019-02-21 | 2019-02-19 | 26.551 | 3,040,671 | +7,442 | 0.05% | 80,733,992 |
| 2019-02-20 | 2019-02-18 | 25.772 | 3,033,229 | +371,364 | 0.05% | 78,172,474 |
| 2019-02-01 | 2019-01-30 | 25.396 | 2,661,865 | -7,442 | 0.05% | 67,600,185 |
| 2019-01-29 | 2019-01-25 | 26.444 | 2,669,307 | +13,396 | 0.05% | 70,586,830 |
| 2019-01-28 | 2019-01-24 | 25.396 | 2,655,911 | -744 | 0.05% | 67,448,979 |
| 2019-01-25 | 2019-01-23 | 25.584 | 2,656,655 | -744 | 0.05% | 67,967,635 |
| 2019-01-16 | 2019-01-14 | 22.682 | 2,657,399 | -4,466 | 0.05% | 60,273,896 |
| 2018-12-18 | 2018-12-14 | 22.252 | 2,661,865 | -1,438,200 | 0.05% | 59,230,639 |
| 2018-12-13 | 2018-12-11 | 21.607 | 4,100,065 | -1,432,247 | 0.07% | 88,588,397 |
| 2018-12-12 | 2018-12-10 | 21.741 | 5,532,312 | -1,488 | 0.10% | 120,277,734 |
| 2018-12-11 | 2018-12-07 | 22.090 | 5,533,800 | +7,442 | 0.10% | 122,243,374 |
| 2018-12-05 | 2018-12-03 | 23.676 | 5,526,358 | +5,953 | 0.10% | 130,841,338 |
| 2018-11-30 | 2018-11-28 | 22.413 | 5,520,405 | +14,885 | 0.10% | 123,727,730 |
| 2018-11-08 | 2018-11-06 | 22.090 | 5,505,520 | +37,211 | 0.10% | 121,618,660 |
| 2018-11-07 | 2018-11-05 | 22.010 | 5,468,309 | +5,209 | 0.10% | 120,355,794 |
| 2018-11-01 | 2018-10-30 | 20.827 | 5,463,100 | +499 | 0.10% | 113,781,304 |
| 2018-10-24 | 2018-10-22 | 23.945 | 5,462,601 | +37,211 | 0.10% | 130,799,847 |
| 2018-10-23 | 2018-10-19 | 23.165 | 5,425,390 | -1,489 | 0.10% | 125,680,610 |
| 2018-10-19 | 2018-10-16 | 22.870 | 5,426,879 | +744 | 0.10% | 124,110,850 |
| 2018-10-16 | 2018-10-12 | 23.004 | 5,426,135 | +745 | 0.10% | 124,822,941 |
| 2018-10-15 | 2018-10-11 | 22.386 | 5,425,390 | -1,489 | 0.10% | 121,452,376 |
| 2018-09-17 | 2018-09-13 | 22.708 | 5,426,879 | +37,211 | 0.10% | 123,235,803 |
| 2018-08-31 | 2018-08-29 | 24.912 | 5,389,668 | +75,166 | 0.10% | 134,267,778 |
| 2018-08-30 | 2018-08-28 | 25.100 | 5,314,502 | +7,442 | 0.10% | 133,394,985 |
| 2018-08-29 | 2018-08-27 | 25.046 | 5,307,060 | -744 | 0.10% | 132,922,947 |
| 2018-08-17 | 2018-08-15 | 24.805 | 5,307,804 | -744 | 0.10% | 131,657,811 |
| 2018-08-06 | 2018-08-02 | 25.530 | 5,308,548 | +6,043 | 0.10% | 135,528,118 |
| 2018-07-12 | 2018-07-10 | 26.713 | 5,302,505 | -1,489 | 0.10% | 141,643,785 |
| 2018-07-09 | 2018-07-05 | 25.853 | 5,303,994 | -14,140 | 0.10% | 137,122,319 |
| 2018-07-03 | 2018-06-28 | 26.847 | 5,318,134 | -6,698 | 0.10% | 142,775,871 |
| 2018-06-29 | 2018-06-27 | 27.008 | 5,324,832 | -3,721 | 0.10% | 143,814,284 |
| 2018-06-27 | 2018-06-25 | 27.613 | 5,328,553 | -133,959 | 0.10% | 147,136,755 |
| 2018-06-13 | 2018-06-11 | 31.374 | 5,462,512 | +116,750 | 0.10% | 171,380,513 |
| 2018-06-11 | 2018-06-07 | 31.649 | 5,345,762 | +14,566 | 0.10% | 169,185,594 |
| 2018-06-05 | 2018-06-01 | 30.276 | 5,331,196 | -40,057 | 0.10% | 161,404,662 |
| 2018-05-28 | 2018-05-24 | 30.276 | 5,371,253 | -16,751 | 0.10% | 162,617,408 |
| 2018-05-17 | 2018-05-15 | 30.962 | 5,388,004 | +2,913 | 0.10% | 166,823,522 |
| 2018-05-15 | 2018-05-11 | 30.962 | 5,385,091 | -13,838 | 0.10% | 166,733,330 |
| 2018-05-11 | 2018-05-09 | 30.962 | 5,398,929 | +729 | 0.10% | 167,161,782 |
| 2018-05-10 | 2018-05-08 | 30.825 | 5,398,200 | -29,861 | 0.10% | 166,398,017 |
| 2018-04-27 | 2018-04-25 | 29.932 | 5,428,061 | +6,147 | 0.10% | 162,474,064 |
| 2018-04-16 | 2018-04-12 | 30.138 | 5,421,914 | -32,774 | 0.10% | 163,406,745 |
| 2018-04-06 | 2018-04-03 | 29.726 | 5,454,688 | -5,827 | 0.10% | 162,147,645 |
| 2018-03-29 | 2018-03-27 | 30.481 | 5,460,515 | +729 | 0.10% | 166,444,485 |
| 2018-03-23 | 2018-03-21 | 31.099 | 5,459,786 | -873,974 | 0.10% | 169,795,688 |
| 2018-03-15 | 2018-03-13 | 32.266 | 6,333,760 | +11,653 | 0.12% | 204,367,718 |
| 2018-03-14 | 2018-03-12 | 32.129 | 6,322,107 | -7,283 | 0.12% | 203,123,668 |
| 2018-03-06 | 2018-03-02 | 31.511 | 6,329,390 | +1,456 | 0.12% | 199,446,940 |
| 2018-02-28 | 2018-02-26 | 32.678 | 6,327,934 | -2,185 | 0.12% | 206,786,284 |
| 2018-02-26 | 2018-02-22 | 32.266 | 6,330,119 | +2,914 | 0.12% | 204,250,236 |
| 2018-02-20 | 2018-02-13 | 31.237 | 6,327,205 | +57,536 | 0.12% | 197,640,588 |
| 2018-02-14 | 2018-02-12 | 31.443 | 6,269,669 | +2,913 | 0.12% | 197,134,632 |
| 2018-02-06 | 2018-02-02 | 36.454 | 6,266,756 | -2,185 | 0.12% | 228,449,463 |
| 2018-02-01 | 2018-01-30 | 35.218 | 6,268,941 | -6,554 | 0.12% | 220,782,366 |
| 2018-01-29 | 2018-01-25 | 36.111 | 6,275,495 | -6,555 | 0.12% | 226,613,911 |
| 2018-01-26 | 2018-01-24 | 37.003 | 6,282,050 | +705,734 | 0.12% | 232,457,193 |
| 2018-01-25 | 2018-01-23 | 36.317 | 5,576,316 | -1,457 | 0.10% | 202,514,388 |
| 2018-01-24 | 2018-01-22 | 35.562 | 5,577,773 | +254,909 | 0.10% | 198,355,127 |
| 2018-01-22 | 2018-01-18 | 35.974 | 5,322,864 | -728 | 0.10% | 191,482,678 |
| 2018-01-18 | 2018-01-16 | 35.012 | 5,323,592 | -3,642 | 0.10% | 186,392,217 |
| 2018-01-17 | 2018-01-15 | 34.326 | 5,327,234 | -8,011 | 0.10% | 182,862,483 |
| 2018-01-11 | 2018-01-09 | 33.639 | 5,335,245 | -2,913 | 0.10% | 179,474,719 |
| 2018-01-05 | 2018-01-03 | 34.601 | 5,338,158 | +14,566 | 0.10% | 184,703,360 |
| 2018-01-03 | 2017-12-29 | 33.708 | 5,323,592 | -729 | 0.10% | 179,448,193 |
| 2018-01-02 | 2017-12-28 | 33.639 | 5,324,321 | -3,641 | 0.10% | 179,107,242 |
| 2017-12-28 | 2017-12-22 | 33.845 | 5,327,962 | +1,457 | 0.10% | 180,327,048 |
| 2017-12-22 | 2017-12-20 | 33.365 | 5,326,505 | -1,093,196 | 0.10% | 177,718,011 |
| 2017-12-21 | 2017-12-19 | 33.708 | 6,419,701 | -726,855 | 0.12% | 216,395,950 |
| 2017-12-20 | 2017-12-18 | 33.090 | 7,146,556 | -1,091,011 | 0.13% | 236,481,229 |
| 2017-12-15 | 2017-12-13 | 33.983 | 8,237,567 | -2,330,596 | 0.15% | 279,934,866 |
| 2017-12-07 | 2017-12-05 | 34.669 | 10,568,163 | -1,165,299 | 0.20% | 366,390,088 |
| 2017-11-27 | 2017-11-23 | 36.660 | 11,733,462 | -728 | 0.22% | 430,150,333 |
| 2017-11-24 | 2017-11-22 | 37.347 | 11,734,190 | -13,110 | 0.22% | 438,232,771 |
| 2017-11-23 | 2017-11-21 | 37.553 | 11,747,300 | -9,468 | 0.22% | 441,141,810 |
| 2017-11-22 | 2017-11-20 | 36.454 | 11,756,768 | -728 | 0.22% | 428,583,359 |
| 2017-11-21 | 2017-11-17 | 36.866 | 11,757,496 | +3,642 | 0.22% | 433,452,947 |
| 2017-11-20 | 2017-11-16 | 36.935 | 11,753,854 | +87,397 | 0.22% | 434,125,606 |
| 2017-11-17 | 2017-11-15 | 36.042 | 11,666,457 | -87,397 | 0.22% | 420,485,595 |
| 2017-11-16 | 2017-11-14 | 36.729 | 11,753,854 | -16,023 | 0.22% | 431,704,831 |
| 2017-11-15 | 2017-11-13 | 37.278 | 11,769,877 | +728,311 | 0.22% | 438,757,536 |
| 2017-11-10 | 2017-11-08 | 36.935 | 11,041,566 | +1,455,167 | 0.20% | 407,817,430 |
| 2017-11-09 | 2017-11-07 | 37.209 | 9,586,399 | +728,311 | 0.18% | 356,703,707 |
| 2017-11-07 | 2017-11-03 | 37.415 | 8,858,088 | +634,359 | 0.16% | 331,428,100 |
| 2017-11-06 | 2017-11-02 | 37.621 | 8,223,729 | +697,723 | 0.15% | 309,387,087 |
| 2017-11-03 | 2017-11-01 | 38.033 | 7,526,006 | +1,482,842 | 0.14% | 286,237,915 |
| 2017-11-02 | 2017-10-31 | 35.424 | 6,043,164 | -2,185 | 0.11% | 214,075,475 |
| 2017-11-01 | 2017-10-30 | 35.424 | 6,045,349 | -1,457 | 0.11% | 214,152,878 |
| 2017-10-31 | 2017-10-27 | 35.218 | 6,046,806 | -728 | 0.11% | 212,959,116 |
| 2017-10-27 | 2017-10-25 | 34.738 | 6,047,534 | -474,131 | 0.11% | 210,078,530 |
| 2017-10-26 | 2017-10-24 | 34.463 | 6,521,665 | -911,846 | 0.12% | 224,757,938 |
| 2017-10-25 | 2017-10-23 | 34.944 | 7,433,511 | -416,594 | 0.14% | 259,755,412 |
| 2017-10-24 | 2017-10-20 | 33.777 | 7,850,105 | -372,167 | 0.14% | 265,151,082 |
| 2017-10-20 | 2017-10-18 | 34.051 | 8,222,272 | +82,299 | 0.15% | 279,979,576 |
| 2017-10-19 | 2017-10-17 | 33.296 | 8,139,973 | +1,092,467 | 0.15% | 271,030,108 |
| 2017-10-18 | 2017-10-16 | 33.228 | 7,047,506 | +2,914 | 0.13% | 234,171,291 |
| 2017-10-17 | 2017-10-13 | 33.090 | 7,044,592 | -5,827 | 0.13% | 233,107,216 |
| 2017-10-12 | 2017-10-10 | 32.816 | 7,050,419 | +14,566 | 0.13% | 231,363,933 |
| 2017-10-09 | 2017-10-04 | 32.816 | 7,035,853 | -2,184 | 0.13% | 230,885,941 |
| 2017-10-04 | 2017-09-29 | 31.923 | 7,038,037 | -729 | 0.13% | 224,676,336 |
| 2017-09-25 | 2017-09-21 | 32.747 | 7,038,766 | +729 | 0.13% | 230,498,308 |
| 2017-09-20 | 2017-09-18 | 33.090 | 7,038,037 | -1,457 | 0.13% | 232,890,310 |
| 2017-09-15 | 2017-09-13 | 33.090 | 7,039,494 | +10,925 | 0.13% | 232,938,522 |
| 2017-09-07 | 2017-09-05 | 33.777 | 7,028,569 | -364,156 | 0.13% | 237,402,261 |
| 2017-09-06 | 2017-09-04 | 33.777 | 7,392,725 | -1,457 | 0.14% | 249,702,269 |
| 2017-09-05 | 2017-09-01 | 34.189 | 7,394,182 | +729 | 0.14% | 252,797,232 |
| 2017-09-04 | 2017-08-31 | 34.463 | 7,393,453 | -729 | 0.14% | 254,802,608 |
| 2017-08-28 | 2017-08-24 | 32.953 | 7,394,182 | +2,185 | 0.14% | 243,659,982 |
| 2017-08-24 | 2017-08-21 | 31.923 | 7,391,997 | +5,827 | 0.14% | 235,975,856 |
| 2017-08-18 | 2017-08-16 | 32.472 | 7,386,170 | +728 | 0.14% | 239,846,439 |
| 2017-08-14 | 2017-08-10 | 33.296 | 7,385,442 | -2,913 | 0.14% | 245,907,098 |
| 2017-08-11 | 2017-08-09 | 33.983 | 7,388,355 | +8,739 | 0.14% | 251,076,339 |
| 2017-08-07 | 2017-08-03 | 34.532 | 7,379,616 | +728,312 | 0.14% | 254,832,364 |
| 2017-08-04 | 2017-08-02 | 34.807 | 6,651,304 | +17,174 | 0.12% | 231,508,847 |
| 2017-08-03 | 2017-08-01 | 35.218 | 6,634,130 | +7,283 | 0.12% | 233,643,755 |
| 2017-07-31 | 2017-07-27 | 34.326 | 6,626,847 | +5,099 | 0.12% | 227,472,962 |
| 2017-07-28 | 2017-07-26 | 34.326 | 6,621,748 | +1,456 | 0.12% | 227,297,934 |
| 2017-07-17 | 2017-07-13 | 34.463 | 6,620,292 | +1,457 | 0.12% | 228,156,947 |
| 2017-07-13 | 2017-07-11 | 33.777 | 6,618,835 | +682,428 | 0.12% | 223,562,775 |
| 2017-07-05 | 2017-07-03 | 33.090 | 5,936,407 | -3,642 | 0.11% | 196,437,112 |
| 2017-06-23 | 2017-06-21 | 32.678 | 5,940,049 | -7,283 | 0.11% | 194,110,852 |
| 2017-06-22 | 2017-06-20 | 33.022 | 5,947,332 | +2,039,272 | 0.11% | 196,390,327 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,908,060 | +40,765 | 0.07% | 135,883,743 |
| 2017-06-01 | 2017-05-29 | 35.534 | 3,867,295 | -2,162 | 0.07% | 137,418,694 |
| 2017-05-29 | 2017-05-25 | 35.395 | 3,869,457 | +408,493 | 0.07% | 136,958,425 |
| 2017-05-26 | 2017-05-24 | 34.701 | 3,460,964 | -7,925 | 0.06% | 120,097,962 |
| 2017-05-25 | 2017-05-23 | 34.770 | 3,468,889 | +327,803 | 0.06% | 120,613,712 |
| 2017-05-23 | 2017-05-19 | 33.660 | 3,141,086 | +3,603 | 0.06% | 105,728,025 |
| 2017-05-17 | 2017-05-15 | 34.631 | 3,137,483 | +738,457 | 0.06% | 108,655,191 |
| 2017-05-15 | 2017-05-11 | 33.799 | 2,399,026 | -50,431 | 0.04% | 81,083,497 |
| 2017-05-12 | 2017-05-10 | 33.521 | 2,449,457 | -179,391 | 0.05% | 82,108,006 |
| 2017-05-11 | 2017-05-09 | 32.827 | 2,628,848 | -7,205 | 0.05% | 86,296,895 |
| 2017-05-02 | 2017-04-27 | 32.966 | 2,636,053 | -44,668 | 0.05% | 86,899,304 |
| 2017-04-26 | 2017-04-24 | 31.925 | 2,680,721 | +7,205 | 0.05% | 85,581,127 |
| 2017-04-20 | 2017-04-18 | 31.300 | 2,673,516 | -2,161 | 0.05% | 83,681,197 |
| 2017-04-19 | 2017-04-13 | 31.994 | 2,675,677 | +1,440 | 0.05% | 85,605,795 |
| 2017-04-13 | 2017-04-11 | 31.994 | 2,674,237 | +274,490 | 0.05% | 85,559,723 |
| 2017-04-10 | 2017-04-06 | 32.827 | 2,399,747 | -2,881 | 0.04% | 78,776,222 |
| 2017-03-31 | 2017-03-29 | 33.382 | 2,402,628 | -102,304 | 0.04% | 80,204,764 |
| 2017-03-30 | 2017-03-28 | 33.382 | 2,504,932 | -87,894 | 0.05% | 83,619,886 |
| 2017-03-29 | 2017-03-27 | 33.035 | 2,592,826 | -190,198 | 0.05% | 85,654,242 |
| 2017-03-28 | 2017-03-24 | 33.313 | 2,783,024 | -88,615 | 0.05% | 92,710,034 |
| 2017-03-27 | 2017-03-23 | 33.729 | 2,871,639 | -720 | 0.05% | 96,857,814 |
| 2017-03-24 | 2017-03-22 | 33.729 | 2,872,359 | -270,167 | 0.05% | 96,882,099 |
| 2017-03-21 | 2017-03-17 | 34.770 | 3,142,526 | -83,572 | 0.06% | 109,266,029 |
| 2017-03-20 | 2017-03-16 | 34.423 | 3,226,098 | -6,484 | 0.06% | 111,052,358 |
| 2017-03-16 | 2017-03-14 | 33.313 | 3,232,582 | -2,882 | 0.06% | 107,686,024 |
| 2017-03-09 | 2017-03-07 | 32.896 | 3,235,464 | -15,129 | 0.06% | 106,434,755 |
| 2017-03-08 | 2017-03-06 | 32.480 | 3,250,593 | -2,162 | 0.06% | 105,578,868 |
| 2017-03-06 | 2017-03-02 | 32.827 | 3,252,755 | +196,682 | 0.06% | 106,777,819 |
| 2017-03-03 | 2017-03-01 | 32.757 | 3,056,073 | +135,444 | 0.06% | 100,109,266 |
| 2017-03-02 | 2017-02-28 | 32.827 | 2,920,629 | +89,335 | 0.05% | 95,875,157 |
| 2017-03-01 | 2017-02-27 | 33.382 | 2,831,294 | +171,466 | 0.05% | 94,514,534 |
| 2017-02-23 | 2017-02-21 | 33.937 | 2,659,828 | -61,958 | 0.05% | 90,267,407 |
| 2017-02-17 | 2017-02-15 | 34.007 | 2,721,786 | -1,441 | 0.05% | 92,558,990 |
| 2017-02-09 | 2017-02-07 | 32.619 | 2,723,227 | -720 | 0.05% | 88,828,076 |
| 2017-02-08 | 2017-02-06 | 31.925 | 2,723,947 | -2,162 | 0.05% | 86,961,103 |
| 2017-02-02 | 2017-01-27 | 29.912 | 2,726,109 | +7,205 | 0.05% | 81,543,442 |
| 2017-01-26 | 2017-01-24 | 29.843 | 2,718,904 | +288,899 | 0.05% | 81,139,230 |
| 2017-01-20 | 2017-01-18 | 29.981 | 2,430,005 | -3,603 | 0.05% | 72,855,018 |
| 2017-01-19 | 2017-01-17 | 29.357 | 2,433,608 | +2,162 | 0.05% | 71,442,977 |
| 2017-01-12 | 2017-01-10 | 29.287 | 2,431,446 | -4,323 | 0.05% | 71,210,762 |
| 2017-01-05 | 2017-01-03 | 28.871 | 2,435,769 | +119,594 | 0.05% | 70,323,096 |
| 2016-12-28 | 2016-12-22 | 27.830 | 2,316,175 | +2,882 | 0.04% | 64,459,109 |
| 2016-12-12 | 2016-12-08 | 30.884 | 2,313,293 | -7,205 | 0.04% | 71,442,922 |
| 2016-11-28 | 2016-11-24 | 30.328 | 2,320,498 | -3,602 | 0.04% | 70,377,071 |
| 2016-11-23 | 2016-11-21 | 29.079 | 2,324,100 | +12,248 | 0.04% | 67,582,988 |
| 2016-11-22 | 2016-11-18 | 27.705 | 2,311,852 | +720 | 0.04% | 64,049,997 |
| 2016-11-16 | 2016-11-14 | 26.928 | 2,311,132 | -1,441 | 0.04% | 62,233,615 |
| 2016-11-01 | 2016-10-28 | 26.761 | 2,312,573 | +5,764 | 0.04% | 61,887,228 |
| 2016-10-11 | 2016-10-06 | 29.773 | 2,306,809 | -1,441 | 0.04% | 68,681,138 |
| 2016-10-05 | 2016-10-03 | 28.108 | 2,308,250 | +21,613 | 0.04% | 64,879,340 |
| 2016-09-19 | 2016-09-14 | 27.830 | 2,286,637 | -963 | 0.04% | 63,637,067 |
| 2016-09-15 | 2016-09-13 | 27.969 | 2,287,600 | -720 | 0.04% | 63,981,392 |
| 2016-08-19 | 2016-08-17 | 26.317 | 2,288,320 | +1,441 | 0.04% | 60,221,787 |
| 2016-08-16 | 2016-08-12 | 25.845 | 2,286,879 | -5,044 | 0.04% | 59,104,618 |
| 2016-08-09 | 2016-08-05 | 24.596 | 2,291,923 | +17,291 | 0.04% | 56,371,850 |
| 2016-07-19 | 2016-07-15 | 24.540 | 2,274,632 | -720 | 0.04% | 55,820,273 |
| 2016-07-13 | 2016-07-11 | 22.958 | 2,275,352 | +5,043 | 0.04% | 52,237,531 |
| 2016-07-06 | 2016-07-04 | 23.402 | 2,270,309 | +2,882 | 0.04% | 53,130,156 |
| 2016-07-04 | 2016-06-29 | 22.819 | 2,267,427 | +4,322 | 0.04% | 51,740,864 |
| 2016-06-28 | 2016-06-24 | 22.847 | 2,263,105 | +3,603 | 0.04% | 51,705,064 |
| 2016-06-07 | 2016-06-03 | 25.087 | 2,259,502 | +64,200 | 0.04% | 56,683,207 |
| 2016-06-03 | 2016-06-01 | 24.801 | 2,195,302 | -1,962,031 | 0.04% | 54,445,397 |
| 2016-05-17 | 2016-05-13 | 23.487 | 4,157,333 | +700 | 0.08% | 97,641,355 |
| 2016-04-22 | 2016-04-20 | 27.487 | 4,156,633 | -8,400 | 0.08% | 114,252,029 |
| 2016-04-05 | 2016-03-31 | 27.344 | 4,165,033 | -692,975 | 0.08% | 113,887,892 |
| 2016-04-01 | 2016-03-30 | 27.287 | 4,858,008 | -700 | 0.09% | 132,558,862 |
| 2016-03-31 | 2016-03-29 | 26.315 | 4,858,708 | +559,980 | 0.09% | 127,857,909 |
| 2016-03-30 | 2016-03-24 | 26.515 | 4,298,728 | +692,976 | 0.08% | 113,981,695 |
| 2016-03-18 | 2016-03-16 | 26.144 | 3,605,752 | -2,800 | 0.07% | 94,267,961 |
| 2016-03-16 | 2016-03-14 | 26.258 | 3,608,552 | -475,983 | 0.07% | 94,753,584 |
| 2016-03-15 | 2016-03-11 | 25.572 | 4,084,535 | -487,883 | 0.08% | 104,451,054 |
| 2016-03-14 | 2016-03-10 | 25.087 | 4,572,418 | -7,000 | 0.09% | 114,706,389 |
| 2016-03-07 | 2016-03-03 | 24.915 | 4,579,418 | -1,400 | 0.09% | 114,096,925 |
| 2016-03-02 | 2016-02-29 | 24.172 | 4,580,818 | +55,998 | 0.09% | 110,728,794 |
| 2016-03-01 | 2016-02-26 | 24.801 | 4,524,820 | +489,983 | 0.09% | 112,219,467 |
| 2016-02-18 | 2016-02-16 | 24.715 | 4,034,837 | +700 | 0.08% | 99,721,607 |
| 2016-02-12 | 2016-02-05 | 25.144 | 4,034,137 | +3,500 | 0.08% | 101,433,283 |
| 2016-02-04 | 2016-02-02 | 25.887 | 4,030,637 | -139,995 | 0.08% | 104,339,573 |
| 2016-02-02 | 2016-01-29 | 26.830 | 4,170,632 | +4,899 | 0.08% | 111,896,018 |
| 2016-01-25 | 2016-01-21 | 27.144 | 4,165,733 | -6,999 | 0.08% | 113,073,856 |
| 2016-01-21 | 2016-01-19 | 29.715 | 4,172,732 | -139,995 | 0.08% | 123,994,094 |
| 2016-01-18 | 2016-01-14 | 30.001 | 4,312,727 | +700 | 0.08% | 129,386,342 |
| 2016-01-15 | 2016-01-13 | 30.287 | 4,312,027 | -14,000 | 0.08% | 130,597,392 |
| 2016-01-11 | 2016-01-07 | 32.073 | 4,326,027 | -37,799 | 0.08% | 138,746,726 |
| 2016-01-06 | 2016-01-04 | 34.001 | 4,363,826 | -5,599 | 0.08% | 148,375,281 |
| 2016-01-05 | 2015-12-31 | 35.787 | 4,369,425 | +419,985 | 0.08% | 156,368,472 |
| 2015-12-28 | 2015-12-22 | 36.073 | 3,949,440 | +2,800 | 0.08% | 142,466,933 |
| 2015-12-23 | 2015-12-21 | 36.573 | 3,946,640 | +38,498 | 0.08% | 144,339,319 |
| 2015-12-14 | 2015-12-10 | 35.787 | 3,908,142 | +699,976 | 0.08% | 139,860,552 |
| 2015-12-09 | 2015-12-07 | 37.287 | 3,208,166 | +699,975 | 0.06% | 119,622,951 |
| 2015-12-08 | 2015-12-04 | 37.287 | 2,508,191 | +7,000 | 0.05% | 93,522,969 |
| 2015-11-16 | 2015-11-12 | 41.287 | 2,501,191 | -4,900 | 0.05% | 103,267,074 |
| 2015-11-13 | 2015-11-11 | 39.787 | 2,506,091 | +15,400 | 0.05% | 99,710,113 |
| 2015-11-05 | 2015-11-03 | 39.501 | 2,490,691 | +32,199 | 0.05% | 98,385,741 |
| 2015-11-03 | 2015-10-30 | 40.073 | 2,458,492 | -475,984 | 0.05% | 98,518,737 |
| 2015-11-02 | 2015-10-29 | 41.001 | 2,934,476 | -427,685 | 0.06% | 120,317,730 |
| 2015-10-30 | 2015-10-28 | 43.359 | 3,362,161 | -143,495 | 0.06% | 145,778,801 |
| 2015-10-28 | 2015-10-26 | 44.002 | 3,505,656 | -4,200 | 0.07% | 154,254,267 |
| 2015-10-27 | 2015-10-23 | 43.787 | 3,509,856 | -1,400 | 0.07% | 153,686,935 |
| 2015-10-16 | 2015-10-14 | 40.930 | 3,511,256 | -60,197 | 0.07% | 143,715,726 |
| 2015-10-15 | 2015-10-13 | 42.001 | 3,571,453 | -21,000 | 0.07% | 150,006,280 |
| 2015-10-14 | 2015-10-12 | 42.144 | 3,592,453 | -6,999 | 0.07% | 151,401,537 |
| 2015-10-02 | 2015-09-29 | 37.930 | 3,599,452 | -43,399 | 0.07% | 136,526,854 |
| 2015-09-25 | 2015-09-23 | 38.787 | 3,642,851 | -27,999 | 0.07% | 141,295,527 |
| 2015-09-24 | 2015-09-22 | 39.716 | 3,670,850 | +7,000 | 0.07% | 145,790,292 |
| 2015-09-23 | 2015-09-21 | 40.287 | 3,663,850 | +3,500 | 0.07% | 147,605,985 |
| 2015-09-22 | 2015-09-18 | 41.216 | 3,660,350 | +35,698 | 0.07% | 150,863,995 |
| 2015-09-18 | 2015-09-16 | 39.787 | 3,624,652 | -2,799 | 0.07% | 144,214,420 |
| 2015-09-17 | 2015-09-15 | 38.358 | 3,627,451 | -8,400 | 0.07% | 139,143,530 |
| 2015-09-16 | 2015-09-14 | 38.144 | 3,635,851 | -14,000 | 0.07% | 138,686,603 |
| 2015-09-15 | 2015-09-11 | 37.430 | 3,649,851 | +34,999 | 0.07% | 136,613,494 |
| 2015-09-01 | 2015-08-28 | 38.644 | 3,614,852 | -1,173,159 | 0.07% | 139,693,103 |
| 2015-08-31 | 2015-08-27 | 38.716 | 4,788,011 | -55,039 | 0.09% | 185,370,919 |
| 2015-08-28 | 2015-08-26 | 35.073 | 4,843,050 | -490,683 | 0.09% | 169,858,632 |
| 2015-08-25 | 2015-08-21 | 36.716 | 5,333,733 | -5,599 | 0.10% | 195,831,057 |
| 2015-08-20 | 2015-08-18 | 39.216 | 5,339,332 | +279,990 | 0.10% | 209,385,425 |
| 2015-08-17 | 2015-08-13 | 41.216 | 5,059,342 | +1,400 | 0.10% | 208,524,471 |
| 2015-08-12 | 2015-08-10 | 41.644 | 5,057,942 | +1,400 | 0.10% | 210,634,534 |
| 2015-08-07 | 2015-08-05 | 41.001 | 5,056,542 | +280,690 | 0.10% | 207,325,484 |
| 2015-08-04 | 2015-07-31 | 40.787 | 4,775,852 | -139,995 | 0.09% | 194,793,358 |
| 2015-07-21 | 2015-07-17 | 45.002 | 4,915,847 | +235,191 | 0.09% | 221,220,864 |
| 2015-07-20 | 2015-07-16 | 44.502 | 4,680,656 | -2,099 | 0.09% | 208,296,488 |
| 2015-07-13 | 2015-07-09 | 42.144 | 4,682,755 | +2,099 | 0.09% | 197,351,588 |
| 2015-07-10 | 2015-07-08 | 39.859 | 4,680,656 | -2,015,929 | 0.09% | 186,564,110 |
| 2015-07-09 | 2015-07-07 | 43.716 | 6,696,585 | -354,188 | 0.13% | 292,746,684 |
| 2015-07-08 | 2015-07-06 | 45.073 | 7,050,773 | +699,976 | 0.14% | 317,799,543 |
| 2015-06-26 | 2015-06-24 | 50.002 | 6,350,797 | +420,685 | 0.12% | 317,550,973 |
| 2015-06-19 | 2015-06-17 | 49.573 | 5,930,112 | +2,800 | 0.11% | 293,974,421 |
| 2015-06-15 | 2015-06-11 | 50.716 | 5,927,312 | +7,000 | 0.11% | 300,609,924 |
| 2015-06-12 | 2015-06-10 | 49.287 | 5,920,312 | -1,400 | 0.11% | 291,797,027 |
| 2015-06-08 | 2015-06-04 | 51.930 | 5,921,712 | +2,100 | 0.11% | 307,516,816 |
| 2015-06-04 | 2015-06-02 | 53.950 | 5,919,612 | -8,400 | 0.11% | 319,365,415 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,928,012 | -195,501 | 0.11% | 325,828,612 |
| 2015-06-02 | 2015-05-29 | 53.950 | 6,123,513 | -14,500 | 0.12% | 330,365,955 |
| 2015-05-29 | 2015-05-27 | 56.630 | 6,138,013 | +10,357 | 0.12% | 347,594,524 |
| 2015-05-28 | 2015-05-26 | 57.861 | 6,127,656 | -18,263 | 0.12% | 354,551,661 |
| 2015-05-27 | 2015-05-22 | 55.833 | 6,145,919 | -13,119 | 0.12% | 343,146,504 |
| 2015-05-26 | 2015-05-21 | 54.095 | 6,159,038 | -2,071 | 0.12% | 333,174,576 |
| 2015-05-12 | 2015-05-08 | 54.457 | 6,161,109 | +691 | 0.12% | 335,517,441 |
| 2015-05-11 | 2015-05-07 | 53.950 | 6,160,418 | +414,269 | 0.12% | 332,356,994 |
| 2015-05-08 | 2015-05-06 | 54.892 | 5,746,149 | -690 | 0.11% | 315,416,536 |
| 2015-05-06 | 2015-05-04 | 54.530 | 5,746,839 | +4,142 | 0.11% | 313,373,577 |
| 2015-04-30 | 2015-04-28 | 55.181 | 5,742,697 | +12,428 | 0.11% | 316,890,516 |
| 2015-04-29 | 2015-04-27 | 55.326 | 5,730,269 | -711,162 | 0.11% | 317,034,655 |
| 2015-04-27 | 2015-04-23 | 54.675 | 6,441,431 | +8,285 | 0.13% | 352,182,425 |
| 2015-04-24 | 2015-04-22 | 55.978 | 6,433,146 | +7,595 | 0.13% | 360,115,049 |
| 2015-04-22 | 2015-04-20 | 53.806 | 6,425,551 | +8,976 | 0.13% | 345,730,391 |
| 2015-04-20 | 2015-04-16 | 57.137 | 6,416,575 | +9,666 | 0.12% | 366,622,105 |
| 2015-04-17 | 2015-04-15 | 54.892 | 6,406,909 | -690 | 0.12% | 351,686,850 |
| 2015-04-16 | 2015-04-14 | 55.978 | 6,407,599 | -845,800 | 0.12% | 358,684,977 |
| 2015-04-15 | 2015-04-13 | 57.933 | 7,253,399 | -269,275 | 0.14% | 420,213,425 |
| 2015-04-14 | 2015-04-10 | 57.933 | 7,522,674 | -847,872 | 0.15% | 435,813,418 |
| 2015-04-13 | 2015-04-09 | 56.630 | 8,370,546 | -5,523 | 0.16% | 474,022,448 |
| 2015-04-10 | 2015-04-08 | 54.095 | 8,376,069 | +1,828,309 | 0.16% | 453,105,378 |
| 2015-04-09 | 2015-04-02 | 50.619 | 6,547,760 | +566,237 | 0.13% | 331,442,577 |
| 2015-04-08 | 2015-04-01 | 50.330 | 5,981,523 | -3,549 | 0.12% | 301,047,448 |
| 2015-04-02 | 2015-03-31 | 49.171 | 5,985,072 | -13,569 | 0.12% | 294,291,367 |
| 2015-04-01 | 2015-03-30 | 49.316 | 5,998,641 | -10,356 | 0.12% | 295,827,370 |
| 2015-03-31 | 2015-03-27 | 46.781 | 6,008,997 | -22,095 | 0.12% | 281,107,785 |
| 2015-03-30 | 2015-03-26 | 46.781 | 6,031,092 | +262,371 | 0.12% | 282,141,415 |
| 2015-03-27 | 2015-03-25 | 47.288 | 5,768,721 | +350,058 | 0.11% | 272,791,658 |
| 2015-03-26 | 2015-03-24 | 48.012 | 5,418,663 | -235,444 | 0.11% | 260,162,106 |
| 2015-03-24 | 2015-03-20 | 47.650 | 5,654,107 | -227,848 | 0.11% | 269,419,040 |
| 2015-03-23 | 2015-03-19 | 47.433 | 5,881,955 | -785,731 | 0.11% | 278,998,177 |
| 2015-03-20 | 2015-03-18 | 46.854 | 6,667,686 | +1,035,674 | 0.13% | 312,404,865 |
| 2015-03-18 | 2015-03-16 | 46.274 | 5,632,012 | +5,523 | 0.11% | 260,617,034 |
| 2015-03-13 | 2015-03-11 | 44.029 | 5,626,489 | +89,068 | 0.11% | 247,730,467 |
| 2015-03-12 | 2015-03-10 | 44.319 | 5,537,421 | -675,259 | 0.11% | 245,412,870 |
| 2015-03-11 | 2015-03-09 | 45.405 | 6,212,680 | +814,040 | 0.12% | 282,088,183 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,398,640 | +1,380 | 0.11% | 242,389,848 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,397,260 | -428,078 | 0.11% | 241,937,037 |
| 2015-03-06 | 2015-03-04 | 45.333 | 5,825,338 | -34,522 | 0.11% | 264,078,978 |
| 2015-03-05 | 2015-03-03 | 46.419 | 5,859,860 | +140,161 | 0.11% | 272,009,228 |
| 2015-03-04 | 2015-03-02 | 48.229 | 5,719,699 | -276,180 | 0.11% | 275,858,120 |
| 2015-02-27 | 2015-02-25 | 47.360 | 5,995,879 | -2,762 | 0.12% | 283,967,721 |
| 2015-02-25 | 2015-02-23 | 46.781 | 5,998,641 | -3,452 | 0.12% | 280,623,320 |
| 2015-02-23 | 2015-02-16 | 46.347 | 6,002,093 | -680,092 | 0.12% | 278,176,900 |
| 2015-02-16 | 2015-02-12 | 45.550 | 6,682,185 | -691 | 0.13% | 304,373,970 |
| 2015-02-13 | 2015-02-11 | 44.826 | 6,682,876 | +683,545 | 0.13% | 299,565,931 |
| 2015-02-12 | 2015-02-10 | 44.971 | 5,999,331 | -6,905 | 0.12% | 269,794,314 |
| 2015-02-11 | 2015-02-09 | 44.753 | 6,006,236 | -276,179 | 0.12% | 268,799,983 |
| 2015-02-09 | 2015-02-05 | 44.971 | 6,282,415 | -287,917 | 0.12% | 282,524,809 |
| 2015-02-06 | 2015-02-04 | 44.536 | 6,570,332 | +13,808 | 0.13% | 292,617,839 |
| 2015-02-05 | 2015-02-03 | 45.260 | 6,556,524 | +1,005,985 | 0.13% | 296,750,897 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,550,539 | -691 | 0.11% | 240,366,927 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,551,230 | +2,762 | 0.11% | 256,476,908 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,548,468 | -2,752 | 0.11% | 255,143,894 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,551,220 | -11,047 | 0.11% | 255,672,444 |
| 2015-01-22 | 2015-01-20 | 44.681 | 5,562,267 | -691 | 0.11% | 248,528,023 |
| 2015-01-21 | 2015-01-19 | 42.871 | 5,562,958 | -690 | 0.11% | 238,487,629 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,563,648 | +39,355 | 0.11% | 255,841,940 |
| 2015-01-16 | 2015-01-14 | 44.247 | 5,524,293 | -690 | 0.11% | 244,430,999 |
| 2015-01-15 | 2015-01-13 | 44.391 | 5,524,983 | +1,381 | 0.11% | 245,261,731 |
| 2015-01-14 | 2015-01-12 | 44.029 | 5,523,602 | -4,143 | 0.11% | 243,200,423 |
| 2015-01-12 | 2015-01-08 | 43.378 | 5,527,745 | -6,121 | 0.11% | 239,780,130 |
| 2015-01-09 | 2015-01-07 | 43.160 | 5,533,866 | +40,046 | 0.11% | 238,843,412 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,493,820 | -6,904 | 0.11% | 242,286,986 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,500,724 | +386,651 | 0.11% | 223,470,955 |
| 2014-12-29 | 2014-12-22 | 40.988 | 5,114,073 | +38,666 | 0.10% | 209,614,694 |
| 2014-12-23 | 2014-12-19 | 40.264 | 5,075,407 | -1,381 | 0.10% | 204,354,419 |
| 2014-12-22 | 2014-12-18 | 39.974 | 5,076,788 | +552,359 | 0.10% | 202,939,448 |
| 2014-12-19 | 2014-12-17 | 39.033 | 4,524,429 | +9,666 | 0.09% | 176,600,086 |
| 2014-12-15 | 2014-12-11 | 39.105 | 4,514,763 | -1,221,484 | 0.09% | 176,549,741 |
| 2014-12-12 | 2014-12-10 | 39.322 | 5,736,247 | +690 | 0.11% | 225,562,054 |
| 2014-12-10 | 2014-12-08 | 41.205 | 5,735,557 | -3,452 | 0.11% | 236,334,016 |
| 2014-12-08 | 2014-12-04 | 40.481 | 5,739,009 | -33,142 | 0.11% | 232,320,258 |
| 2014-12-05 | 2014-12-03 | 39.105 | 5,772,151 | -13,118 | 0.11% | 225,719,881 |
| 2014-12-04 | 2014-12-02 | 39.322 | 5,785,269 | +5,523 | 0.11% | 227,489,709 |
| 2014-12-03 | 2014-12-01 | 37.150 | 5,779,746 | -18,642 | 0.11% | 214,716,039 |
| 2014-12-01 | 2014-11-27 | 39.105 | 5,798,388 | +691 | 0.11% | 226,745,878 |
| 2014-11-28 | 2014-11-26 | 38.815 | 5,797,697 | -21,846 | 0.11% | 225,039,458 |
| 2014-11-27 | 2014-11-25 | 36.208 | 5,819,543 | -18,642 | 0.11% | 210,715,874 |
| 2014-11-26 | 2014-11-24 | 36.136 | 5,838,185 | +43,498 | 0.11% | 210,968,088 |
| 2014-11-25 | 2014-11-21 | 33.312 | 5,794,687 | -22,094 | 0.11% | 193,030,610 |
| 2014-11-20 | 2014-11-18 | 32.805 | 5,816,781 | -20,368 | 0.11% | 190,817,975 |
| 2014-11-19 | 2014-11-17 | 32.950 | 5,837,149 | -215,421 | 0.11% | 192,331,556 |
| 2014-11-18 | 2014-11-14 | 33.456 | 6,052,570 | -1,036,364 | 0.12% | 202,497,733 |
| 2014-11-17 | 2014-11-13 | 33.746 | 7,088,934 | -686,996 | 0.14% | 239,224,259 |
| 2014-11-07 | 2014-11-05 | 33.384 | 7,775,930 | +345,224 | 0.15% | 259,592,198 |
| 2014-10-31 | 2014-10-29 | 33.094 | 7,430,706 | +6,214 | 0.14% | 245,914,789 |
| 2014-10-30 | 2014-10-28 | 32.370 | 7,424,492 | +691 | 0.14% | 240,332,573 |
| 2014-10-23 | 2014-10-21 | 31.284 | 7,423,801 | +6,904 | 0.14% | 232,246,104 |
| 2014-10-21 | 2014-10-17 | 30.994 | 7,416,897 | +6,905 | 0.14% | 229,881,692 |
| 2014-10-15 | 2014-10-13 | 31.212 | 7,409,992 | +1,380 | 0.14% | 231,277,497 |
| 2014-10-14 | 2014-10-10 | 31.212 | 7,408,612 | +691 | 0.14% | 231,234,425 |
| 2014-10-03 | 2014-09-29 | 31.646 | 7,407,921 | +621,404 | 0.14% | 234,431,598 |
| 2014-09-30 | 2014-09-26 | 31.863 | 6,786,517 | -1,381 | 0.13% | 216,240,973 |
| 2014-09-26 | 2014-09-24 | 32.153 | 6,787,898 | +691 | 0.13% | 218,251,203 |
| 2014-09-25 | 2014-09-23 | 32.081 | 6,787,207 | -691 | 0.13% | 217,737,479 |
| 2014-09-22 | 2014-09-18 | 32.805 | 6,787,898 | +303,798 | 0.13% | 222,675,214 |
| 2014-09-17 | 2014-09-15 | 32.805 | 6,484,100 | +690 | 0.13% | 212,709,200 |
| 2014-09-10 | 2014-09-05 | 34.108 | 6,483,410 | -2,071 | 0.13% | 221,137,687 |
| 2014-09-05 | 2014-09-03 | 33.384 | 6,485,481 | -8,976 | 0.13% | 216,511,757 |
| 2014-09-03 | 2014-09-01 | 32.081 | 6,494,457 | +306,559 | 0.13% | 208,345,891 |
| 2014-09-02 | 2014-08-29 | 32.225 | 6,187,898 | +691 | 0.12% | 199,407,517 |
| 2014-08-29 | 2014-08-27 | 32.805 | 6,187,207 | +6,904 | 0.12% | 202,969,703 |
| 2014-08-19 | 2014-08-15 | 33.239 | 6,180,303 | +345,225 | 0.12% | 205,428,560 |
| 2014-08-18 | 2014-08-14 | 33.312 | 5,835,078 | +293,441 | 0.11% | 194,376,101 |
| 2014-08-15 | 2014-08-13 | 33.819 | 5,541,637 | -133,257 | 0.11% | 187,410,243 |
| 2014-08-14 | 2014-08-12 | 33.239 | 5,674,894 | +2,071 | 0.11% | 188,629,150 |
| 2014-08-13 | 2014-08-11 | 33.456 | 5,672,823 | +590,334 | 0.11% | 189,792,732 |
| 2014-08-08 | 2014-08-06 | 33.167 | 5,082,489 | +608,597 | 0.10% | 168,570,003 |
| 2014-08-07 | 2014-08-05 | 33.384 | 4,473,892 | +881,013 | 0.09% | 149,356,728 |
| 2014-08-04 | 2014-07-31 | 33.819 | 3,592,879 | +414,270 | 0.07% | 121,506,033 |
| 2014-08-01 | 2014-07-30 | 33.239 | 3,178,609 | -411,508 | 0.06% | 105,654,540 |
| 2014-07-30 | 2014-07-28 | 32.153 | 3,590,117 | -3,452 | 0.07% | 115,432,989 |
| 2014-07-29 | 2014-07-25 | 32.008 | 3,593,569 | -414,270 | 0.07% | 115,023,513 |
| 2014-07-25 | 2014-07-23 | 31.067 | 4,007,839 | -1,380 | 0.08% | 124,510,486 |
| 2014-07-24 | 2014-07-22 | 30.198 | 4,009,219 | +3,452 | 0.08% | 121,069,348 |
| 2014-07-23 | 2014-07-21 | 29.329 | 4,005,767 | -3,452 | 0.08% | 117,484,095 |
| 2014-07-18 | 2014-07-16 | 29.980 | 4,009,219 | -2,762 | 0.08% | 120,198,345 |
| 2014-07-16 | 2014-07-14 | 30.343 | 4,011,981 | +2,762 | 0.08% | 121,733,822 |
| 2014-07-10 | 2014-07-08 | 30.125 | 4,009,219 | -350,749 | 0.08% | 120,779,014 |
| 2014-07-09 | 2014-07-07 | 30.270 | 4,359,968 | +3,748 | 0.08% | 131,976,909 |
| 2014-07-02 | 2014-06-27 | 29.546 | 4,356,220 | +690,449 | 0.08% | 128,708,828 |
| 2014-06-27 | 2014-06-25 | 29.401 | 3,665,771 | +2,761 | 0.07% | 107,777,904 |
| 2014-06-25 | 2014-06-23 | 29.474 | 3,663,010 | -41,998 | 0.07% | 107,961,990 |
| 2014-06-24 | 2014-06-20 | 30.415 | 3,705,008 | -1,381 | 0.07% | 112,687,776 |
| 2014-06-23 | 2014-06-19 | 30.270 | 3,706,389 | +2,071 | 0.07% | 112,192,971 |
| 2014-06-20 | 2014-06-18 | 30.777 | 3,704,318 | +2,762 | 0.07% | 114,008,061 |
| 2014-06-19 | 2014-06-17 | 31.139 | 3,701,556 | -3,452 | 0.07% | 115,263,326 |
| 2014-06-16 | 2014-06-12 | 30.922 | 3,705,008 | -20,714 | 0.07% | 114,565,906 |
| 2014-06-13 | 2014-06-11 | 31.356 | 3,725,722 | +3,452 | 0.07% | 116,825,248 |
| 2014-06-11 | 2014-06-09 | 30.922 | 3,722,270 | +274,799 | 0.07% | 115,099,680 |
| 2014-06-10 | 2014-06-06 | 30.849 | 3,447,471 | +586,882 | 0.07% | 106,352,717 |
| 2014-06-06 | 2014-06-04 | 30.487 | 2,860,589 | +586,882 | 0.06% | 87,211,936 |
| 2014-06-04 | 2014-05-30 | 31.405 | 2,273,707 | +4,142 | 0.04% | 71,406,663 |
| 2014-06-03 | 2014-05-29 | 31.184 | 2,269,565 | -1,655,395 | 0.04% | 70,774,634 |
| 2014-05-29 | 2014-05-27 | 30.005 | 3,924,960 | +3,391 | 0.08% | 117,767,182 |
| 2014-05-28 | 2014-05-26 | 30.226 | 3,921,569 | +3,391 | 0.08% | 118,532,749 |
| 2014-05-27 | 2014-05-23 | 30.152 | 3,918,178 | -7,460 | 0.08% | 118,141,399 |
| 2014-05-23 | 2014-05-21 | 29.562 | 3,925,638 | -2,035 | 0.08% | 116,051,100 |
| 2014-05-22 | 2014-05-20 | 29.459 | 3,927,673 | -1,356 | 0.08% | 115,705,883 |
| 2014-05-15 | 2014-05-13 | 29.784 | 3,929,029 | -679 | 0.08% | 117,020,309 |
| 2014-05-14 | 2014-05-12 | 30.005 | 3,929,708 | +9,496 | 0.08% | 117,909,644 |
| 2014-05-09 | 2014-05-07 | 29.164 | 3,920,212 | +1,356 | 0.08% | 114,330,072 |
| 2014-05-08 | 2014-05-05 | 29.400 | 3,918,856 | -1,356 | 0.08% | 115,215,019 |
| 2014-04-29 | 2014-04-25 | 30.152 | 3,920,212 | +6,782 | 0.08% | 118,202,728 |
| 2014-04-24 | 2014-04-22 | 30.963 | 3,913,430 | +1,356 | 0.08% | 121,171,783 |
| 2014-04-23 | 2014-04-17 | 31.184 | 3,912,074 | -1,356 | 0.08% | 121,995,010 |
| 2014-04-15 | 2014-04-11 | 31.774 | 3,913,430 | +881,696 | 0.08% | 124,345,330 |
| 2014-04-14 | 2014-04-10 | 33.543 | 3,031,734 | -10,174 | 0.06% | 101,694,422 |
| 2014-04-08 | 2014-04-04 | 32.216 | 3,041,908 | +9,495 | 0.06% | 97,999,114 |
| 2014-04-01 | 2014-03-28 | 31.921 | 3,032,413 | -6,782 | 0.06% | 96,799,003 |
| 2014-03-31 | 2014-03-27 | 31.553 | 3,039,195 | -1,356 | 0.06% | 95,895,223 |
| 2014-03-28 | 2014-03-26 | 31.258 | 3,040,551 | -679 | 0.06% | 95,041,392 |
| 2014-03-27 | 2014-03-25 | 31.184 | 3,041,230 | -24,416 | 0.06% | 94,838,412 |
| 2014-03-25 | 2014-03-21 | 30.005 | 3,065,646 | -203,468 | 0.06% | 91,983,738 |
| 2014-03-21 | 2014-03-19 | 30.447 | 3,269,114 | +4,069 | 0.06% | 99,534,756 |
| 2014-03-20 | 2014-03-18 | 30.447 | 3,265,045 | -3,391 | 0.06% | 99,410,867 |
| 2014-03-19 | 2014-03-17 | 30.005 | 3,268,436 | +4,748 | 0.06% | 98,068,387 |
| 2014-03-18 | 2014-03-14 | 29.857 | 3,263,688 | +1,356 | 0.06% | 97,444,717 |
| 2014-03-17 | 2014-03-13 | 30.152 | 3,262,332 | -53,580 | 0.06% | 98,366,247 |
| 2014-03-14 | 2014-03-12 | 30.521 | 3,315,912 | +63,754 | 0.07% | 101,204,070 |
| 2014-03-13 | 2014-03-11 | 31.627 | 3,252,158 | -64,432 | 0.06% | 102,854,564 |
| 2014-03-12 | 2014-03-10 | 31.553 | 3,316,590 | -1,356 | 0.07% | 104,647,822 |
| 2014-03-07 | 2014-03-05 | 32.732 | 3,317,946 | -6,104 | 0.07% | 108,604,276 |
| 2014-03-06 | 2014-03-04 | 32.659 | 3,324,050 | +10,851 | 0.07% | 108,559,020 |
| 2014-03-05 | 2014-03-03 | 32.437 | 3,313,199 | -637,534 | 0.07% | 107,471,878 |
| 2014-03-03 | 2014-02-27 | 33.396 | 3,950,733 | -236,023 | 0.08% | 131,938,190 |
| 2014-02-27 | 2014-02-25 | 32.954 | 4,186,756 | -678 | 0.08% | 137,968,459 |
| 2014-02-26 | 2014-02-24 | 33.396 | 4,187,434 | -126,828 | 0.08% | 139,843,027 |
| 2014-02-18 | 2014-02-14 | 31.848 | 4,314,262 | +2,712 | 0.09% | 137,399,421 |
| 2014-02-17 | 2014-02-13 | 31.700 | 4,311,550 | +10,852 | 0.09% | 136,677,341 |
| 2014-02-14 | 2014-02-12 | 32.143 | 4,300,698 | -7,460 | 0.09% | 138,235,655 |
| 2014-02-10 | 2014-02-06 | 30.005 | 4,308,158 | -2,713 | 0.09% | 129,264,917 |
| 2014-02-06 | 2014-02-04 | 30.078 | 4,310,871 | +2,034 | 0.09% | 129,664,124 |
| 2014-02-05 | 2014-01-30 | 31.258 | 4,308,837 | -678 | 0.09% | 134,685,413 |
| 2014-02-04 | 2014-01-28 | 31.479 | 4,309,515 | -440,848 | 0.09% | 135,659,718 |
| 2014-01-29 | 2014-01-27 | 32.143 | 4,750,363 | -97,790 | 0.09% | 152,689,062 |
| 2014-01-27 | 2014-01-23 | 33.764 | 4,848,153 | -678 | 0.10% | 163,695,385 |
| 2014-01-24 | 2014-01-22 | 34.354 | 4,848,831 | -203,468 | 0.10% | 166,577,985 |
| 2014-01-21 | 2014-01-17 | 33.396 | 5,052,299 | +3,391 | 0.10% | 168,725,952 |
| 2014-01-20 | 2014-01-16 | 33.764 | 5,048,908 | -3,391 | 0.10% | 170,473,774 |
| 2014-01-17 | 2014-01-15 | 33.543 | 5,052,299 | +1,356 | 0.10% | 169,470,879 |
| 2014-01-16 | 2014-01-14 | 33.101 | 5,050,943 | +134,289 | 0.10% | 167,191,213 |
| 2014-01-14 | 2014-01-10 | 32.511 | 4,916,654 | +678 | 0.10% | 159,846,406 |
| 2014-01-13 | 2014-01-09 | 32.659 | 4,915,976 | -678 | 0.10% | 160,549,190 |
| 2014-01-10 | 2014-01-08 | 33.543 | 4,916,654 | -542,582 | 0.10% | 164,920,895 |
| 2014-01-09 | 2014-01-07 | 33.101 | 5,459,236 | -271,291 | 0.11% | 180,706,115 |
| 2014-01-08 | 2014-01-06 | 33.543 | 5,730,527 | +271,291 | 0.11% | 192,220,897 |
| 2014-01-03 | 2013-12-31 | 35.755 | 5,459,236 | -26,567 | 0.11% | 195,194,801 |
| 2014-01-02 | 2013-12-27 | 35.902 | 5,485,803 | +678 | 0.11% | 196,953,548 |
| 2013-12-27 | 2013-12-20 | 34.575 | 5,485,125 | +56,293 | 0.11% | 189,650,508 |
| 2013-12-23 | 2013-12-19 | 35.534 | 5,428,832 | -149,210 | 0.11% | 192,907,041 |
| 2013-12-19 | 2013-12-17 | 35.902 | 5,578,042 | +63,075 | 0.11% | 200,265,150 |
| 2013-12-18 | 2013-12-16 | 36.271 | 5,514,967 | +13,564 | 0.11% | 200,033,466 |
| 2013-12-16 | 2013-12-12 | 35.976 | 5,501,403 | -339,113 | 0.11% | 197,919,198 |
| 2013-12-11 | 2013-12-09 | 37.745 | 5,840,516 | +13,564 | 0.12% | 220,452,901 |
| 2013-12-10 | 2013-12-06 | 37.377 | 5,826,952 | -14,921 | 0.12% | 217,793,061 |
| 2013-12-09 | 2013-12-05 | 37.524 | 5,841,873 | +74,605 | 0.12% | 219,212,105 |
| 2013-12-06 | 2013-12-04 | 37.672 | 5,767,268 | +203,468 | 0.11% | 217,262,950 |
| 2013-12-05 | 2013-12-03 | 37.672 | 5,563,800 | +24,417 | 0.11% | 209,597,959 |
| 2013-12-04 | 2013-12-02 | 37.893 | 5,539,383 | +204,146 | 0.11% | 209,903,245 |
| 2013-12-03 | 2013-11-29 | 36.861 | 5,335,237 | -2,035 | 0.11% | 196,661,053 |
| 2013-12-02 | 2013-11-28 | 36.713 | 5,337,272 | +1,357 | 0.11% | 195,949,120 |
| 2013-11-29 | 2013-11-27 | 36.713 | 5,335,915 | -1,357 | 0.11% | 195,899,300 |
| 2013-11-27 | 2013-11-25 | 36.787 | 5,337,272 | +169,557 | 0.11% | 196,342,593 |
| 2013-11-25 | 2013-11-21 | 35.902 | 5,167,715 | +260,440 | 0.10% | 185,533,422 |
| 2013-11-22 | 2013-11-20 | 35.902 | 4,907,275 | +269,256 | 0.10% | 176,182,998 |
| 2013-11-21 | 2013-11-19 | 35.681 | 4,638,019 | -2,035 | 0.09% | 165,490,293 |
| 2013-11-20 | 2013-11-18 | 34.059 | 4,640,054 | -72,570 | 0.09% | 158,037,318 |
| 2013-11-19 | 2013-11-15 | 31.332 | 4,712,624 | -184,394 | 0.09% | 147,654,389 |
| 2013-11-18 | 2013-11-14 | 30.373 | 4,897,018 | +3,391 | 0.10% | 148,738,554 |
| 2013-11-13 | 2013-11-11 | 30.742 | 4,893,627 | -67,822 | 0.10% | 150,439,388 |
| 2013-11-08 | 2013-11-06 | 30.889 | 4,961,449 | -203,469 | 0.10% | 153,255,897 |
| 2013-11-06 | 2013-11-04 | 31.184 | 5,164,918 | +135,646 | 0.10% | 161,063,984 |
| 2013-11-05 | 2013-11-01 | 30.889 | 5,029,272 | +678 | 0.10% | 155,350,905 |
| 2013-11-04 | 2013-10-31 | 30.373 | 5,028,594 | -202,790 | 0.10% | 152,734,950 |
| 2013-11-01 | 2013-10-30 | 30.521 | 5,231,384 | -2,713 | 0.10% | 159,665,682 |
| 2013-10-31 | 2013-10-29 | 29.636 | 5,234,097 | +8,614 | 0.10% | 155,118,094 |
| 2013-10-30 | 2013-10-28 | 29.459 | 5,225,483 | -139,037 | 0.10% | 153,938,255 |
| 2013-10-29 | 2013-10-25 | 28.928 | 5,364,520 | +1,356 | 0.11% | 155,186,703 |
| 2013-10-24 | 2013-10-22 | 30.078 | 5,363,164 | +1,357 | 0.11% | 161,315,419 |
| 2013-10-22 | 2013-10-18 | 30.226 | 5,361,807 | +203,468 | 0.11% | 162,065,164 |
| 2013-10-17 | 2013-10-15 | 30.742 | 5,158,339 | -1,356 | 0.10% | 158,577,138 |
| 2013-10-16 | 2013-10-11 | 30.521 | 5,159,695 | +115,298 | 0.10% | 157,477,681 |
| 2013-10-15 | 2013-10-10 | 30.005 | 5,044,397 | -115,298 | 0.10% | 151,355,535 |
| 2013-10-08 | 2013-10-04 | 30.373 | 5,159,695 | +678 | 0.10% | 156,716,919 |
| 2013-10-07 | 2013-10-03 | 30.373 | 5,159,017 | -135,646 | 0.10% | 156,696,326 |
| 2013-10-04 | 2013-10-02 | 29.562 | 5,294,663 | -203,468 | 0.10% | 156,522,702 |
| 2013-10-02 | 2013-09-27 | 30.300 | 5,498,131 | -135,645 | 0.11% | 166,591,004 |
| 2013-09-24 | 2013-09-19 | 31.258 | 5,633,776 | +271,291 | 0.11% | 176,100,290 |
| 2013-09-23 | 2013-09-18 | 30.742 | 5,362,485 | -332,332 | 0.11% | 164,852,973 |
| 2013-09-19 | 2013-09-17 | 31.037 | 5,694,817 | +128,863 | 0.11% | 176,748,814 |
| 2013-09-16 | 2013-09-12 | 31.332 | 5,565,954 | +3,392 | 0.11% | 174,390,644 |
| 2013-09-11 | 2013-09-09 | 30.668 | 5,562,562 | +6,782 | 0.11% | 170,593,640 |
| 2013-09-06 | 2013-09-04 | 29.784 | 5,555,780 | -2,035 | 0.11% | 165,470,677 |
| 2013-09-04 | 2013-09-02 | 28.810 | 5,557,815 | -1,068,208 | 0.11% | 160,122,839 |
| 2013-08-29 | 2013-08-27 | 28.810 | 6,626,023 | +678 | 0.13% | 190,898,332 |
| 2013-08-27 | 2013-08-23 | 28.398 | 6,625,345 | +8,139 | 0.13% | 188,143,585 |
| 2013-08-26 | 2013-08-22 | 28.368 | 6,617,206 | -8,139 | 0.13% | 187,717,325 |
| 2013-08-20 | 2013-08-16 | 29.459 | 6,625,345 | +203,468 | 0.13% | 195,176,990 |
| 2013-08-16 | 2013-08-13 | 29.164 | 6,421,877 | -1,356 | 0.13% | 187,289,274 |
| 2013-08-13 | 2013-08-09 | 27.306 | 6,423,233 | -678 | 0.13% | 175,395,842 |
| 2013-08-12 | 2013-08-08 | 26.953 | 6,423,911 | +203,468 | 0.13% | 173,141,168 |
| 2013-08-07 | 2013-08-05 | 27.454 | 6,220,443 | +678 | 0.12% | 170,775,524 |
| 2013-08-06 | 2013-08-02 | 27.424 | 6,219,765 | -678 | 0.12% | 170,573,498 |
| 2013-08-05 | 2013-08-01 | 27.660 | 6,220,443 | -10,952 | 0.12% | 172,059,551 |
| 2013-08-02 | 2013-07-31 | 27.424 | 6,231,395 | +1,356 | 0.12% | 170,892,444 |
| 2013-07-30 | 2013-07-26 | 27.542 | 6,230,039 | +6,941 | 0.12% | 171,590,118 |
| 2013-07-25 | 2013-07-23 | 27.660 | 6,223,098 | -16,956 | 0.12% | 172,132,989 |
| 2013-07-24 | 2013-07-22 | 26.953 | 6,240,054 | +204,146 | 0.12% | 168,185,742 |
| 2013-07-23 | 2013-07-19 | 27.071 | 6,035,908 | -678 | 0.12% | 163,395,437 |
| 2013-07-19 | 2013-07-17 | 27.542 | 6,036,586 | +204,825 | 0.12% | 166,261,961 |
| 2013-07-18 | 2013-07-16 | 27.336 | 5,831,761 | -1,357 | 0.12% | 159,416,798 |
| 2013-07-10 | 2013-07-08 | 26.068 | 5,833,118 | +679 | 0.12% | 152,057,434 |
| 2013-07-05 | 2013-07-03 | 25.803 | 5,832,439 | +5,425 | 0.12% | 150,491,818 |
| 2013-06-26 | 2013-06-24 | 26.422 | 5,827,014 | +679 | 0.12% | 153,960,283 |
| 2013-06-25 | 2013-06-21 | 27.306 | 5,826,335 | -679 | 0.12% | 159,096,663 |
| 2013-06-24 | 2013-06-20 | 27.306 | 5,827,014 | +474,760 | 0.12% | 159,115,204 |
| 2013-06-21 | 2013-06-19 | 27.896 | 5,352,254 | -4,748 | 0.11% | 149,307,795 |
| 2013-06-20 | 2013-06-18 | 28.250 | 5,357,002 | +139,037 | 0.11% | 151,335,895 |
| 2013-06-17 | 2013-06-13 | 27.985 | 5,217,965 | +2,916,378 | 0.10% | 146,023,248 |
| 2013-06-07 | 2013-06-05 | 29.723 | 2,301,587 | -3,542,169 | 0.05% | 68,411,185 |
| 2013-06-06 | 2013-06-04 | 29.664 | 5,843,756 | -134,439 | 0.12% | 173,349,049 |
| 2013-06-05 | 2013-06-03 | 29.515 | 5,978,195 | -1,344,392 | 0.12% | 176,447,691 |
| 2013-05-31 | 2013-05-29 | 30.795 | 7,322,587 | +6,722 | 0.15% | 225,496,144 |
| 2013-05-30 | 2013-05-28 | 31.315 | 7,315,865 | -403,317 | 0.15% | 229,098,380 |
| 2013-05-29 | 2013-05-27 | 30.943 | 7,719,182 | +1,344 | 0.15% | 238,857,482 |
| 2013-05-28 | 2013-05-24 | 30.943 | 7,717,838 | +65,875 | 0.15% | 238,815,895 |
| 2013-05-27 | 2013-05-23 | 31.315 | 7,651,963 | +135,784 | 0.15% | 239,623,384 |
| 2013-05-24 | 2013-05-22 | 32.133 | 7,516,179 | -135,784 | 0.15% | 241,521,112 |
| 2013-05-21 | 2013-05-16 | 31.762 | 7,651,963 | +16,805 | 0.15% | 243,038,444 |
| 2013-05-16 | 2013-05-14 | 31.836 | 7,635,158 | +268,879 | 0.15% | 243,072,617 |
| 2013-05-14 | 2013-05-10 | 33.026 | 7,366,279 | -1,345 | 0.15% | 243,279,421 |
| 2013-05-07 | 2013-05-03 | 31.315 | 7,367,624 | +672,196 | 0.15% | 230,719,227 |
| 2013-05-06 | 2013-05-02 | 31.464 | 6,695,428 | -1,344 | 0.13% | 210,665,273 |
| 2013-05-03 | 2013-04-30 | 31.538 | 6,696,772 | +536,412 | 0.13% | 211,205,687 |
| 2013-04-30 | 2013-04-26 | 31.092 | 6,160,360 | +201,659 | 0.12% | 191,538,734 |
| 2013-04-29 | 2013-04-25 | 30.646 | 5,958,701 | +672 | 0.12% | 182,609,366 |
| 2013-04-26 | 2013-04-24 | 30.423 | 5,958,029 | +249,384 | 0.12% | 181,259,242 |
| 2013-04-25 | 2013-04-23 | 29.902 | 5,708,645 | +672,196 | 0.11% | 170,699,924 |
| 2013-04-24 | 2013-04-22 | 30.200 | 5,036,449 | +336,098 | 0.10% | 152,098,424 |
| 2013-04-17 | 2013-04-15 | 29.976 | 4,700,351 | +672,196 | 0.09% | 140,899,540 |
| 2013-04-11 | 2013-04-09 | 29.902 | 4,028,155 | -1,345 | 0.08% | 120,449,906 |
| 2013-04-10 | 2013-04-08 | 28.652 | 4,029,500 | -268,878 | 0.08% | 115,454,716 |
| 2013-04-05 | 2013-04-02 | 29.902 | 4,298,378 | +135,111 | 0.09% | 128,530,115 |
| 2013-04-03 | 2013-03-28 | 29.902 | 4,163,267 | +6,722 | 0.08% | 124,490,026 |
| 2013-04-02 | 2013-03-27 | 30.795 | 4,156,545 | +127,718 | 0.08% | 127,999,144 |
| 2013-03-27 | 2013-03-25 | 31.315 | 4,028,827 | -403,318 | 0.08% | 126,163,856 |
| 2013-03-26 | 2013-03-22 | 31.613 | 4,432,145 | -137,128 | 0.09% | 140,112,580 |
| 2013-03-20 | 2013-03-18 | 31.390 | 4,569,273 | -134,439 | 0.09% | 143,427,952 |
| 2013-03-18 | 2013-03-14 | 33.026 | 4,703,712 | -134,439 | 0.09% | 155,345,233 |
| 2013-03-08 | 2013-03-06 | 34.142 | 4,838,151 | -403,318 | 0.10% | 165,183,378 |
| 2013-03-06 | 2013-03-04 | 33.770 | 5,241,469 | +1,345 | 0.10% | 177,004,013 |
| 2013-03-05 | 2013-03-01 | 34.439 | 5,240,124 | +120,995 | 0.10% | 180,466,583 |
| 2013-02-27 | 2013-02-25 | 34.663 | 5,119,129 | -201,659 | 0.10% | 177,441,921 |
| 2013-02-25 | 2013-02-21 | 34.588 | 5,320,788 | -1,344 | 0.11% | 184,036,153 |
| 2013-02-20 | 2013-02-18 | 36.522 | 5,322,132 | -672 | 0.11% | 194,375,433 |
| 2013-02-07 | 2013-02-05 | 36.968 | 5,322,804 | +1,344 | 0.11% | 196,775,535 |
| 2013-02-06 | 2013-02-04 | 37.787 | 5,321,460 | +200,314 | 0.11% | 201,079,943 |
| 2013-02-04 | 2013-01-31 | 38.679 | 5,121,146 | +3,361 | 0.10% | 198,081,876 |
| 2013-02-01 | 2013-01-30 | 38.754 | 5,117,785 | +110,913 | 0.10% | 198,332,552 |
| 2013-01-31 | 2013-01-29 | 38.307 | 5,006,872 | -672 | 0.10% | 191,799,715 |
| 2013-01-30 | 2013-01-28 | 38.530 | 5,007,544 | +295,093 | 0.10% | 192,942,887 |
| 2013-01-29 | 2013-01-25 | 38.159 | 4,712,451 | +185,527 | 0.09% | 179,820,190 |
| 2013-01-28 | 2013-01-24 | 39.349 | 4,526,924 | +5,377 | 0.09% | 178,128,379 |
| 2013-01-25 | 2013-01-23 | 39.795 | 4,521,547 | +1,344 | 0.09% | 179,934,761 |
| 2013-01-24 | 2013-01-22 | 39.869 | 4,520,203 | +32,696 | 0.09% | 180,217,503 |
| 2013-01-22 | 2013-01-18 | 39.721 | 4,487,507 | +403,318 | 0.09% | 178,246,346 |
| 2013-01-18 | 2013-01-16 | 39.721 | 4,084,189 | -268,879 | 0.08% | 162,226,324 |
| 2013-01-17 | 2013-01-15 | 40.092 | 4,353,068 | +6,722 | 0.09% | 174,525,325 |
| 2013-01-16 | 2013-01-14 | 39.795 | 4,346,346 | -6,050 | 0.09% | 172,962,645 |
| 2013-01-15 | 2013-01-11 | 38.679 | 4,352,396 | -410,039 | 0.09% | 168,347,234 |
| 2013-01-11 | 2013-01-09 | 39.349 | 4,762,435 | +739,415 | 0.10% | 187,395,420 |
| 2013-01-08 | 2013-01-04 | 40.167 | 4,023,020 | -672 | 0.08% | 161,592,124 |
| 2013-01-07 | 2013-01-03 | 40.316 | 4,023,692 | -204,347 | 0.08% | 162,217,706 |
| 2013-01-04 | 2013-01-02 | 40.167 | 4,228,039 | -34,955 | 0.08% | 169,827,096 |
| 2013-01-03 | 2012-12-31 | 37.638 | 4,262,994 | +35,627 | 0.09% | 160,449,910 |
| 2013-01-02 | 2012-12-27 | 36.373 | 4,227,367 | -135,112 | 0.08% | 153,763,427 |
| 2012-12-28 | 2012-12-24 | 35.778 | 4,362,479 | +1,345 | 0.09% | 156,081,944 |
| 2012-12-20 | 2012-12-18 | 36.225 | 4,361,134 | +2,016 | 0.09% | 157,980,190 |
| 2012-12-19 | 2012-12-17 | 36.150 | 4,359,118 | -12,099 | 0.09% | 157,582,916 |
| 2012-12-18 | 2012-12-14 | 35.778 | 4,371,217 | +134,439 | 0.09% | 156,394,574 |
| 2012-12-14 | 2012-12-12 | 35.034 | 4,236,778 | -33,610 | 0.08% | 148,433,133 |
| 2012-12-13 | 2012-12-11 | 34.439 | 4,270,388 | +14,116 | 0.09% | 147,069,483 |
| 2012-12-12 | 2012-12-10 | 34.737 | 4,256,272 | -13,444 | 0.09% | 147,849,716 |
| 2012-12-11 | 2012-12-07 | 34.886 | 4,269,716 | +100,830 | 0.09% | 148,951,908 |
| 2012-12-07 | 2012-12-05 | 34.886 | 4,168,886 | -40,332 | 0.08% | 145,434,386 |
| 2012-12-04 | 2012-11-30 | 33.993 | 4,209,218 | +342,148 | 0.08% | 143,084,259 |
| 2012-11-23 | 2012-11-21 | 33.249 | 3,867,070 | +40,331 | 0.08% | 128,577,150 |
| 2012-11-21 | 2012-11-19 | 33.175 | 3,826,739 | +41,915 | 0.08% | 126,951,530 |
| 2012-11-20 | 2012-11-16 | 32.952 | 3,784,824 | +12,688 | 0.08% | 124,716,425 |
| 2012-11-16 | 2012-11-14 | 33.770 | 3,772,136 | +6,722 | 0.08% | 127,384,749 |
| 2012-11-15 | 2012-11-13 | 33.547 | 3,765,414 | +3,361 | 0.08% | 126,317,498 |
| 2012-11-14 | 2012-11-12 | 34.142 | 3,762,053 | +17,813 | 0.08% | 128,443,412 |
| 2012-11-09 | 2012-11-07 | 35.332 | 3,744,240 | +483,309 | 0.07% | 132,291,374 |
| 2012-11-08 | 2012-11-06 | 35.258 | 3,260,931 | +3,361 | 0.07% | 114,972,557 |
| 2012-11-07 | 2012-11-05 | 35.630 | 3,257,570 | -3,361 | 0.07% | 116,065,597 |
| 2012-11-06 | 2012-11-02 | 35.481 | 3,260,931 | +67,219 | 0.07% | 115,700,231 |
| 2012-11-05 | 2012-11-01 | 34.811 | 3,193,712 | -295,766 | 0.06% | 111,177,228 |
| 2012-11-02 | 2012-10-31 | 34.067 | 3,489,478 | -3,361 | 0.07% | 118,877,642 |
| 2012-10-29 | 2012-10-25 | 34.216 | 3,492,839 | +22,855 | 0.07% | 119,511,759 |
| 2012-10-26 | 2012-10-24 | 34.142 | 3,469,984 | -16,133 | 0.07% | 118,471,639 |
| 2012-10-19 | 2012-10-17 | 34.216 | 3,486,117 | -4,705 | 0.07% | 119,281,758 |
| 2012-10-17 | 2012-10-15 | 34.588 | 3,490,822 | +1,344 | 0.07% | 120,741,036 |
| 2012-10-16 | 2012-10-12 | 34.588 | 3,489,478 | -1,344 | 0.07% | 120,694,549 |
| 2012-10-12 | 2012-10-10 | 33.547 | 3,490,822 | -1,345 | 0.07% | 117,105,822 |
| 2012-10-11 | 2012-10-09 | 33.696 | 3,492,167 | +12,100 | 0.07% | 117,670,458 |
| 2012-10-10 | 2012-10-08 | 33.472 | 3,480,067 | -12,100 | 0.07% | 116,486,168 |
| 2012-09-25 | 2012-09-21 | 33.696 | 3,492,167 | -4,705 | 0.07% | 117,670,458 |
| 2012-09-21 | 2012-09-19 | 33.919 | 3,496,872 | +1,345 | 0.07% | 118,609,320 |
| 2012-09-20 | 2012-09-18 | 33.547 | 3,495,527 | +10,033 | 0.07% | 117,263,659 |
| 2012-09-18 | 2012-09-14 | 34.142 | 3,485,494 | +6,722 | 0.07% | 119,001,179 |
| 2012-09-17 | 2012-09-13 | 32.729 | 3,478,772 | -673 | 0.07% | 113,855,203 |
| 2012-09-14 | 2012-09-12 | 32.877 | 3,479,445 | +6,722 | 0.07% | 114,394,853 |
| 2012-09-13 | 2012-09-11 | 32.654 | 3,472,723 | -6,722 | 0.07% | 113,398,916 |
| 2012-09-12 | 2012-09-10 | 32.505 | 3,479,445 | -672 | 0.07% | 113,100,794 |
| 2012-09-11 | 2012-09-07 | 32.431 | 3,480,117 | -3,767 | 0.07% | 112,863,775 |
| 2012-09-10 | 2012-09-06 | 31.464 | 3,483,884 | +3,304 | 0.07% | 109,617,096 |
| 2012-09-07 | 2012-09-05 | 31.092 | 3,480,580 | +2,017 | 0.07% | 108,218,657 |
| 2012-08-31 | 2012-08-29 | 30.795 | 3,478,563 | -26,888 | 0.07% | 107,120,959 |
| 2012-08-30 | 2012-08-28 | 30.200 | 3,505,451 | -1,675 | 0.07% | 105,862,994 |
| 2012-08-29 | 2012-08-27 | 30.571 | 3,507,126 | +1,345 | 0.07% | 107,217,933 |
| 2012-08-28 | 2012-08-24 | 31.687 | 3,505,781 | -2,017 | 0.07% | 111,088,377 |
| 2012-08-24 | 2012-08-22 | 31.762 | 3,507,798 | +1,675 | 0.07% | 111,413,211 |
| 2012-08-22 | 2012-08-20 | 31.985 | 3,506,123 | +26,888 | 0.07% | 112,142,399 |
| 2012-08-20 | 2012-08-16 | 31.538 | 3,479,235 | -336,098 | 0.07% | 109,729,616 |
| 2012-08-14 | 2012-08-10 | 32.505 | 3,815,333 | +30,248 | 0.08% | 124,018,971 |
| 2012-08-07 | 2012-08-03 | 31.687 | 3,785,085 | +673 | 0.08% | 119,938,738 |
| 2012-08-06 | 2012-08-02 | 31.613 | 3,784,412 | +7,394 | 0.08% | 119,635,916 |
| 2012-08-03 | 2012-08-01 | 32.133 | 3,777,018 | -7,394 | 0.08% | 121,368,795 |
| 2012-08-02 | 2012-07-31 | 31.910 | 3,784,412 | -3,691,027 | 0.08% | 120,761,901 |
| 2012-08-01 | 2012-07-30 | 31.464 | 7,475,439 | +1,344 | 0.15% | 235,207,577 |
| 2012-07-25 | 2012-07-23 | 31.241 | 7,474,095 | +672 | 0.15% | 233,497,451 |
| 2012-07-23 | 2012-07-19 | 32.654 | 7,473,423 | +336,098 | 0.15% | 244,038,487 |
| 2012-07-11 | 2012-07-09 | 31.092 | 7,137,325 | +7,394 | 0.14% | 221,914,660 |
| 2012-07-10 | 2012-07-06 | 32.208 | 7,129,931 | -672 | 0.14% | 229,639,960 |
| 2012-07-09 | 2012-07-05 | 31.538 | 7,130,603 | -4,705 | 0.14% | 224,888,037 |
| 2012-07-04 | 2012-06-29 | 29.694 | 7,135,308 | +1,344 | 0.14% | 211,873,917 |
| 2012-07-03 | 2012-06-28 | 28.742 | 7,133,964 | -2,016 | 0.14% | 205,041,736 |
| 2012-06-29 | 2012-06-27 | 29.009 | 7,135,980 | +2,688 | 0.14% | 207,010,546 |
| 2012-06-28 | 2012-06-26 | 28.414 | 7,133,292 | -4,705 | 0.14% | 202,687,798 |
| 2012-06-27 | 2012-06-25 | 27.879 | 7,137,997 | +6,722 | 0.14% | 198,998,674 |
| 2012-06-20 | 2012-06-18 | 29.277 | 7,131,275 | -531,035 | 0.14% | 208,783,663 |
| 2012-06-19 | 2012-06-15 | 28.682 | 7,662,310 | -470,537 | 0.15% | 219,771,303 |
| 2012-06-14 | 2012-06-12 | 27.730 | 8,132,847 | -672,195 | 0.16% | 225,523,989 |
| 2012-06-12 | 2012-06-08 | 26.213 | 8,805,042 | +3,024,880 | 0.18% | 230,803,064 |
| 2012-06-08 | 2012-06-06 | 25.975 | 5,780,162 | +272,763 | 0.12% | 150,137,260 |
| 2012-05-30 | 2012-05-28 | 27.075 | 5,507,399 | -672 | 0.11% | 149,115,285 |
| 2012-05-24 | 2012-05-22 | 27.807 | 5,508,071 | +94,006 | 0.11% | 153,165,585 |
| 2012-05-21 | 2012-05-17 | 27.777 | 5,414,065 | -1,324 | 0.11% | 150,387,872 |
| 2012-05-18 | 2012-05-16 | 28.080 | 5,415,389 | +662 | 0.11% | 152,061,479 |
| 2012-05-17 | 2012-05-15 | 29.349 | 5,414,727 | -662 | 0.11% | 158,916,735 |
| 2012-05-10 | 2012-05-08 | 30.830 | 5,415,389 | +1,324 | 0.11% | 166,956,629 |
| 2012-05-09 | 2012-05-07 | 31.057 | 5,414,065 | -1,324 | 0.11% | 168,143,132 |
| 2012-05-07 | 2012-05-03 | 32.719 | 5,415,389 | +662 | 0.11% | 177,186,815 |
| 2012-05-04 | 2012-05-02 | 32.417 | 5,414,727 | -662 | 0.11% | 175,528,525 |
| 2012-04-30 | 2012-04-26 | 31.435 | 5,415,389 | +1,324 | 0.11% | 170,230,289 |
| 2012-04-26 | 2012-04-24 | 31.359 | 5,414,065 | -1,324 | 0.11% | 169,779,562 |
| 2012-04-25 | 2012-04-23 | 31.283 | 5,415,389 | -4,632 | 0.11% | 169,411,874 |
| 2012-04-23 | 2012-04-19 | 32.039 | 5,420,021 | +3,309 | 0.11% | 173,652,353 |
| 2012-04-20 | 2012-04-18 | 30.830 | 5,416,712 | -3,309 | 0.11% | 166,997,417 |
| 2012-04-19 | 2012-04-17 | 30.830 | 5,420,021 | +6,617 | 0.11% | 167,099,434 |
| 2012-04-18 | 2012-04-16 | 30.906 | 5,413,404 | -5,293 | 0.11% | 167,304,489 |
| 2012-04-11 | 2012-04-05 | 30.981 | 5,418,697 | +1,323 | 0.11% | 167,877,530 |
| 2012-04-10 | 2012-04-03 | 30.981 | 5,417,374 | -1,323 | 0.11% | 167,836,542 |
| 2012-04-03 | 2012-03-30 | 30.452 | 5,418,697 | -6,617 | 0.11% | 165,011,328 |
| 2012-04-02 | 2012-03-29 | 30.377 | 5,425,314 | -330,846 | 0.11% | 164,802,873 |
| 2012-03-30 | 2012-03-28 | 30.754 | 5,756,160 | -9,926 | 0.12% | 177,027,654 |
| 2012-03-29 | 2012-03-27 | 31.359 | 5,766,086 | +17,866 | 0.12% | 180,818,582 |
| 2012-03-13 | 2012-03-09 | 31.661 | 5,748,220 | +22,498 | 0.12% | 181,995,752 |
| 2012-03-12 | 2012-03-08 | 31.888 | 5,725,722 | -22,498 | 0.12% | 182,581,409 |
| 2012-03-09 | 2012-03-07 | 31.435 | 5,748,220 | -267,900 | 0.12% | 180,692,680 |
| 2012-03-08 | 2012-03-06 | 33.475 | 6,016,120 | +15,219 | 0.12% | 201,388,220 |
| 2012-03-02 | 2012-02-29 | 36.573 | 6,000,901 | +267,900 | 0.12% | 219,470,256 |
| 2012-03-01 | 2012-02-28 | 36.195 | 5,733,001 | -1,985 | 0.12% | 207,506,343 |
| 2012-02-24 | 2012-02-22 | 36.724 | 5,734,986 | -1,323 | 0.12% | 210,611,692 |
| 2012-02-22 | 2012-02-20 | 36.044 | 5,736,309 | -662 | 0.12% | 206,759,162 |
| 2012-02-16 | 2012-02-14 | 33.701 | 5,736,971 | -1,324 | 0.12% | 193,344,294 |
| 2012-02-15 | 2012-02-13 | 33.701 | 5,738,295 | -23,159 | 0.12% | 193,388,915 |
| 2012-02-10 | 2012-02-08 | 34.986 | 5,761,454 | +662 | 0.12% | 201,570,483 |
| 2012-02-09 | 2012-02-07 | 34.382 | 5,760,792 | +9,264 | 0.12% | 198,064,863 |
| 2012-02-08 | 2012-02-06 | 35.137 | 5,751,528 | +3,308 | 0.12% | 202,092,426 |
| 2012-01-26 | 2012-01-19 | 32.795 | 5,748,220 | -662 | 0.12% | 188,511,113 |
| 2012-01-20 | 2012-01-18 | 31.888 | 5,748,882 | -46,318 | 0.12% | 183,319,934 |
| 2012-01-18 | 2012-01-16 | 29.289 | 5,795,200 | +662 | 0.12% | 169,732,905 |
| 2012-01-17 | 2012-01-13 | 30.301 | 5,794,538 | -662 | 0.12% | 175,580,804 |
| 2012-01-16 | 2012-01-12 | 29.893 | 5,795,200 | +6,617 | 0.12% | 173,236,164 |
| 2012-01-12 | 2012-01-10 | 29.409 | 5,788,583 | +3,970 | 0.12% | 170,238,954 |
| 2012-01-10 | 2012-01-06 | 28.412 | 5,784,613 | +4,632 | 0.12% | 164,352,381 |
| 2012-01-04 | 2011-12-30 | 29.017 | 5,779,981 | -3,309 | 0.12% | 167,714,836 |
| 2012-01-03 | 2011-12-29 | 28.896 | 5,783,290 | +6,617 | 0.12% | 167,111,640 |
| 2011-12-30 | 2011-12-28 | 28.896 | 5,776,673 | -6,617 | 0.12% | 166,920,437 |
| 2011-12-21 | 2011-12-19 | 28.261 | 5,783,290 | +48,304 | 0.12% | 163,440,777 |
| 2011-12-20 | 2011-12-16 | 28.986 | 5,734,986 | +1,323 | 0.12% | 166,235,895 |
| 2011-12-12 | 2011-12-08 | 32.115 | 5,733,663 | -2,646 | 0.12% | 184,134,404 |
| 2011-12-07 | 2011-12-05 | 31.812 | 5,736,309 | -662 | 0.12% | 182,485,550 |
| 2011-12-05 | 2011-12-01 | 31.737 | 5,736,971 | -1,324 | 0.12% | 182,073,102 |
| 2011-11-18 | 2011-11-16 | 32.115 | 5,738,295 | +20,513 | 0.12% | 184,283,159 |
| 2011-11-17 | 2011-11-15 | 33.853 | 5,717,782 | +662 | 0.12% | 193,561,712 |
| 2011-11-16 | 2011-11-14 | 33.928 | 5,717,120 | -3,309 | 0.12% | 193,971,308 |
| 2011-11-11 | 2011-11-09 | 34.986 | 5,720,429 | -4,632 | 0.12% | 200,135,180 |
| 2011-11-08 | 2011-11-04 | 34.306 | 5,725,061 | +42,351 | 0.12% | 196,403,769 |
| 2011-11-07 | 2011-11-03 | 31.963 | 5,682,710 | -42,351 | 0.12% | 181,639,253 |
| 2011-11-04 | 2011-11-02 | 30.754 | 5,725,061 | -1,985 | 0.12% | 176,071,220 |
| 2011-11-01 | 2011-10-28 | 30.195 | 5,727,046 | -66,169 | 0.12% | 172,929,863 |
| 2011-10-31 | 2011-10-27 | 29.712 | 5,793,215 | -2,647 | 0.12% | 172,126,208 |
| 2011-10-20 | 2011-10-18 | 28.896 | 5,795,862 | -1,323,385 | 0.12% | 167,474,915 |
| 2011-10-12 | 2011-10-10 | 28.110 | 7,119,247 | -271,294 | 0.14% | 200,120,163 |
| 2011-10-11 | 2011-10-07 | 28.049 | 7,390,541 | +1,986 | 0.15% | 207,299,400 |
| 2011-10-10 | 2011-10-06 | 27.354 | 7,388,555 | -4,632 | 0.15% | 202,107,266 |
| 2011-10-07 | 2011-10-04 | 26.054 | 7,393,187 | -199,170 | 0.15% | 192,625,063 |
| 2011-10-06 | 2011-10-03 | 26.810 | 7,592,357 | -198,507 | 0.15% | 203,551,393 |
| 2011-09-30 | 2011-09-27 | 27.898 | 7,790,864 | +3,970 | 0.16% | 217,350,759 |
| 2011-09-28 | 2011-09-26 | 26.750 | 7,786,894 | +2,646 | 0.16% | 208,296,212 |
| 2011-09-26 | 2011-09-22 | 28.080 | 7,784,248 | -197,184 | 0.16% | 218,577,883 |
| 2011-09-23 | 2011-09-21 | 28.684 | 7,981,432 | +37,055 | 0.16% | 228,939,573 |
| 2011-09-22 | 2011-09-20 | 28.231 | 7,944,377 | -39,040 | 0.16% | 224,274,842 |
| 2011-09-21 | 2011-09-19 | 27.807 | 7,983,417 | -13,895 | 0.16% | 221,998,725 |
| 2011-09-19 | 2011-09-15 | 28.654 | 7,997,312 | -597,509 | 0.16% | 229,153,352 |
| 2011-09-16 | 2011-09-14 | 27.868 | 8,594,821 | -7,940 | 0.17% | 239,519,896 |
| 2011-09-12 | 2011-09-08 | 28.140 | 8,602,761 | -662 | 0.17% | 242,081,374 |
| 2011-09-08 | 2011-09-06 | 27.173 | 8,603,423 | +66,170 | 0.17% | 233,778,628 |
| 2011-09-07 | 2011-09-05 | 26.840 | 8,537,253 | -1,986 | 0.17% | 229,142,135 |
| 2011-09-02 | 2011-08-31 | 29.561 | 8,539,239 | -3,970 | 0.17% | 252,424,707 |
| 2011-09-01 | 2011-08-30 | 28.744 | 8,543,209 | +662 | 0.17% | 245,570,043 |
| 2011-08-31 | 2011-08-29 | 27.989 | 8,542,547 | -3,309 | 0.17% | 239,095,940 |
| 2011-08-30 | 2011-08-26 | 28.986 | 8,545,856 | +8,695 | 0.17% | 247,712,553 |
| 2011-08-26 | 2011-08-24 | 30.679 | 8,537,161 | +7,279 | 0.17% | 261,910,767 |
| 2011-08-25 | 2011-08-23 | 34.684 | 8,529,882 | +191,891 | 0.17% | 295,848,625 |
| 2011-08-24 | 2011-08-22 | 33.248 | 8,337,991 | +727,861 | 0.17% | 277,222,161 |
| 2011-08-19 | 2011-08-17 | 35.062 | 7,610,130 | -661 | 0.15% | 266,823,393 |
| 2011-08-18 | 2011-08-16 | 34.910 | 7,610,791 | -99,254 | 0.15% | 265,696,368 |
| 2011-08-17 | 2011-08-15 | 35.591 | 7,710,045 | +3,308 | 0.16% | 274,404,776 |
| 2011-08-12 | 2011-08-10 | 33.021 | 7,706,737 | +662 | 0.16% | 254,487,129 |
| 2011-08-11 | 2011-08-09 | 32.039 | 7,706,075 | -20,513 | 0.16% | 246,895,364 |
| 2011-08-10 | 2011-08-08 | 34.910 | 7,726,588 | -661 | 0.16% | 269,738,897 |
| 2011-08-08 | 2011-08-04 | 38.235 | 7,727,249 | -1,985 | 0.16% | 295,453,589 |
| 2011-08-05 | 2011-08-03 | 38.613 | 7,729,234 | +661 | 0.16% | 298,449,738 |
| 2011-08-04 | 2011-08-02 | 39.444 | 7,728,573 | +137,632 | 0.16% | 304,848,220 |
| 2011-08-03 | 2011-08-01 | 40.049 | 7,590,941 | -5,293 | 0.15% | 304,008,224 |
| 2011-08-02 | 2011-07-29 | 39.293 | 7,596,234 | +7,278 | 0.15% | 298,480,198 |
| 2011-07-28 | 2011-07-26 | 40.124 | 7,588,956 | -13,233 | 0.15% | 304,502,177 |
| 2011-07-27 | 2011-07-25 | 40.049 | 7,602,189 | -66,170 | 0.15% | 304,458,693 |
| 2011-07-25 | 2011-07-21 | 39.444 | 7,668,359 | +17,204 | 0.16% | 302,473,120 |
| 2011-07-22 | 2011-07-20 | 39.747 | 7,651,155 | -17,204 | 0.16% | 304,107,122 |
| 2011-07-20 | 2011-07-18 | 39.218 | 7,668,359 | +3,309 | 0.16% | 300,734,769 |
| 2011-07-19 | 2011-07-15 | 39.520 | 7,665,050 | +4,632 | 0.16% | 302,921,799 |
| 2011-07-18 | 2011-07-14 | 39.595 | 7,660,418 | -662 | 0.16% | 303,317,593 |
| 2011-07-14 | 2011-07-12 | 39.066 | 7,661,080 | -33,085 | 0.16% | 299,291,503 |
| 2011-07-13 | 2011-07-11 | 40.804 | 7,694,165 | -282,542 | 0.16% | 313,956,227 |
| 2011-07-11 | 2011-07-07 | 41.182 | 7,976,707 | +1,323 | 0.16% | 328,498,952 |
| 2011-07-07 | 2011-07-05 | 41.938 | 7,975,384 | +662 | 0.16% | 334,470,972 |
| 2011-07-06 | 2011-07-04 | 42.013 | 7,974,722 | -662 | 0.16% | 335,045,809 |
| 2011-07-05 | 2011-06-30 | 40.200 | 7,975,384 | -1,191,046 | 0.16% | 320,610,013 |
| 2011-06-29 | 2011-06-27 | 39.520 | 9,166,430 | +661 | 0.19% | 362,256,145 |
| 2011-06-28 | 2011-06-24 | 38.840 | 9,165,769 | +1,324 | 0.19% | 355,996,619 |
| 2011-06-27 | 2011-06-23 | 37.480 | 9,164,445 | +3,970 | 0.19% | 343,480,188 |
| 2011-06-23 | 2011-06-21 | 38.084 | 9,160,475 | +4,632 | 0.19% | 348,868,997 |
| 2011-06-22 | 2011-06-20 | 37.253 | 9,155,843 | +661 | 0.19% | 341,082,237 |
| 2011-06-21 | 2011-06-17 | 37.177 | 9,155,182 | +6,617 | 0.19% | 340,365,812 |
| 2011-06-15 | 2011-06-13 | 40.276 | 9,148,565 | +1,124,877 | 0.19% | 368,463,127 |
| 2011-06-14 | 2011-06-10 | 40.502 | 8,023,688 | +9,264 | 0.16% | 324,977,033 |
| 2011-06-13 | 2011-06-09 | 40.653 | 8,014,424 | +662 | 0.16% | 325,813,021 |
| 2011-06-10 | 2011-06-08 | 39.747 | 8,013,762 | -662 | 0.16% | 318,519,504 |
| 2011-05-30 | 2011-05-26 | 39.671 | 8,014,424 | +37,055 | 0.16% | 317,940,216 |
| 2011-05-27 | 2011-05-25 | 39.898 | 7,977,369 | -37,055 | 0.16% | 318,278,608 |
| 2011-05-26 | 2011-05-24 | 39.747 | 8,014,424 | +1,324 | 0.16% | 318,545,816 |
| 2011-05-25 | 2011-05-23 | 39.369 | 8,013,100 | -6,617 | 0.16% | 315,465,690 |
| 2011-05-17 | 2011-05-13 | 40.502 | 8,019,717 | +198,507 | 0.16% | 324,816,199 |
| 2011-05-16 | 2011-05-12 | 40.049 | 7,821,210 | +496,270 | 0.16% | 313,230,225 |
| 2011-05-12 | 2011-05-09 | 40.578 | 7,324,940 | +994,523 | 0.15% | 297,229,700 |
| 2011-05-09 | 2011-05-05 | 40.578 | 6,330,417 | +1,261,186 | 0.13% | 256,874,179 |
| 2011-05-06 | 2011-05-04 | 41.031 | 5,069,231 | -14,557 | 0.10% | 207,996,371 |
| 2011-05-04 | 2011-04-29 | 41.711 | 5,083,788 | +66,169 | 0.10% | 212,051,015 |
| 2011-04-29 | 2011-04-27 | 43.809 | 5,017,619 | +17,204 | 0.10% | 219,816,203 |
| 2011-04-28 | 2011-04-26 | 44.577 | 5,000,415 | +89,383 | 0.10% | 222,905,718 |
| 2011-04-27 | 2011-04-21 | 45.577 | 4,911,032 | -525,647 | 0.10% | 223,828,108 |
| 2011-04-26 | 2011-04-20 | 45.115 | 5,436,679 | -650 | 0.11% | 245,278,205 |
| 2011-04-20 | 2011-04-18 | 44.962 | 5,437,329 | -2,341,992 | 0.11% | 244,471,729 |
| 2011-04-19 | 2011-04-15 | 45.346 | 7,779,321 | +16,915 | 0.16% | 352,761,247 |
| 2011-04-18 | 2011-04-14 | 45.423 | 7,762,406 | -16,264 | 0.16% | 352,590,820 |
| 2011-04-13 | 2011-04-11 | 46.345 | 7,778,670 | +1,301 | 0.16% | 360,503,782 |
| 2011-04-12 | 2011-04-08 | 46.576 | 7,777,369 | -12,361 | 0.16% | 362,236,738 |
| 2011-04-11 | 2011-04-07 | 46.729 | 7,789,730 | +67,007 | 0.16% | 364,009,862 |
| 2011-04-08 | 2011-04-06 | 46.576 | 7,722,723 | -67,007 | 0.16% | 359,691,560 |
| 2011-04-01 | 2011-03-30 | 44.039 | 7,789,730 | +259,571 | 0.16% | 343,055,347 |
| 2011-03-31 | 2011-03-29 | 43.040 | 7,530,159 | -3,903 | 0.16% | 324,100,230 |
| 2011-03-30 | 2011-03-28 | 42.963 | 7,534,062 | +12,360 | 0.16% | 323,689,166 |
| 2011-03-29 | 2011-03-25 | 42.887 | 7,521,702 | -4,554 | 0.16% | 322,580,037 |
| 2011-03-28 | 2011-03-24 | 43.117 | 7,526,256 | -19,516 | 0.16% | 324,510,694 |
| 2011-03-23 | 2011-03-21 | 44.501 | 7,545,772 | +6,505 | 0.16% | 335,791,275 |
| 2011-03-22 | 2011-03-18 | 43.655 | 7,539,267 | -37,732 | 0.16% | 329,127,844 |
| 2011-03-21 | 2011-03-17 | 44.347 | 7,576,999 | -6,505 | 0.16% | 336,016,194 |
| 2011-03-17 | 2011-03-15 | 44.654 | 7,583,504 | +41,635 | 0.16% | 338,636,072 |
| 2011-03-16 | 2011-03-14 | 46.191 | 7,541,869 | -325,276 | 0.16% | 348,369,899 |
| 2011-03-15 | 2011-03-11 | 46.115 | 7,867,145 | +484,662 | 0.16% | 362,790,220 |
| 2011-03-11 | 2011-03-09 | 47.191 | 7,382,483 | +650 | 0.15% | 348,383,832 |
| 2011-03-10 | 2011-03-08 | 46.883 | 7,381,833 | +163,289 | 0.15% | 346,083,757 |
| 2011-03-09 | 2011-03-07 | 46.191 | 7,218,544 | -1,301 | 0.15% | 333,435,047 |
| 2011-03-08 | 2011-03-04 | 46.345 | 7,219,845 | -6,506 | 0.15% | 334,604,943 |
| 2011-03-03 | 2011-03-01 | 45.577 | 7,226,351 | -260,221 | 0.15% | 329,352,460 |
| 2011-03-02 | 2011-02-28 | 45.577 | 7,486,572 | -1,301 | 0.15% | 341,212,447 |
| 2011-03-01 | 2011-02-25 | 44.501 | 7,487,873 | +162,638 | 0.15% | 333,214,736 |
| 2011-02-28 | 2011-02-24 | 44.039 | 7,325,235 | -6,505 | 0.15% | 322,599,247 |
| 2011-02-21 | 2011-02-17 | 46.806 | 7,331,740 | -2,602 | 0.15% | 343,171,738 |
| 2011-02-15 | 2011-02-11 | 44.731 | 7,334,342 | +8,457 | 0.15% | 328,073,618 |
| 2011-02-14 | 2011-02-10 | 44.962 | 7,325,885 | +650 | 0.15% | 329,384,477 |
| 2011-02-11 | 2011-02-09 | 45.807 | 7,325,235 | +1,952 | 0.15% | 335,548,257 |
| 2011-02-10 | 2011-02-08 | 46.268 | 7,323,283 | -22,119 | 0.15% | 338,835,944 |
| 2011-02-09 | 2011-02-07 | 46.268 | 7,345,402 | +416,354 | 0.15% | 339,859,353 |
| 2011-02-08 | 2011-02-02 | 46.729 | 6,929,048 | -227,693 | 0.14% | 323,790,658 |
| 2011-02-07 | 2011-01-31 | 46.576 | 7,156,741 | -3,904 | 0.15% | 333,330,528 |
| 2011-01-26 | 2011-01-24 | 47.882 | 7,160,645 | -13,661 | 0.15% | 342,868,317 |
| 2011-01-12 | 2011-01-10 | 49.189 | 7,174,306 | +657,059 | 0.15% | 352,896,244 |
| 2011-01-11 | 2011-01-07 | 50.034 | 6,517,247 | +27,297 | 0.13% | 326,086,136 |
| 2011-01-10 | 2011-01-06 | 49.266 | 6,489,950 | +175,025 | 0.13% | 319,732,325 |
| 2011-01-06 | 2011-01-04 | 49.881 | 6,314,925 | +3,252 | 0.13% | 314,992,388 |
| 2011-01-04 | 2010-12-31 | 48.805 | 6,311,673 | +3,253 | 0.13% | 308,038,771 |
| 2010-12-30 | 2010-12-28 | 48.190 | 6,308,420 | -13,011 | 0.13% | 304,001,206 |
| 2010-12-29 | 2010-12-24 | 48.497 | 6,321,431 | +2,602 | 0.13% | 306,571,604 |
| 2010-12-28 | 2010-12-22 | 49.112 | 6,318,829 | -2,602 | 0.13% | 310,330,618 |
| 2010-12-21 | 2010-12-17 | 48.574 | 6,321,431 | +2,602 | 0.13% | 307,057,455 |
| 2010-12-20 | 2010-12-16 | 48.728 | 6,318,829 | -650 | 0.13% | 307,902,366 |
| 2010-12-16 | 2010-12-14 | 50.726 | 6,319,479 | +162,638 | 0.13% | 320,562,249 |
| 2010-12-08 | 2010-12-06 | 51.033 | 6,156,841 | +39,033 | 0.13% | 314,205,066 |
| 2010-12-07 | 2010-12-03 | 51.187 | 6,117,808 | +1,301 | 0.13% | 313,153,477 |
| 2010-12-06 | 2010-12-02 | 51.879 | 6,116,507 | +7,807 | 0.13% | 317,317,786 |
| 2010-12-03 | 2010-12-01 | 51.802 | 6,108,700 | -6,506 | 0.13% | 316,443,267 |
| 2010-12-02 | 2010-11-30 | 51.264 | 6,115,206 | +247,211 | 0.13% | 313,490,288 |
| 2010-11-30 | 2010-11-26 | 51.264 | 5,867,995 | +1,904 | 0.12% | 300,817,249 |
| 2010-11-29 | 2010-11-25 | 51.571 | 5,866,091 | -603 | 0.12% | 302,523,058 |
| 2010-11-24 | 2010-11-22 | 53.109 | 5,866,694 | +2,602 | 0.12% | 311,572,163 |
| 2010-11-23 | 2010-11-19 | 52.494 | 5,864,092 | +651 | 0.12% | 307,828,371 |
| 2010-11-22 | 2010-11-18 | 52.724 | 5,863,441 | -651 | 0.12% | 309,146,149 |
| 2010-11-18 | 2010-11-16 | 52.186 | 5,864,092 | +3,903 | 0.12% | 306,025,570 |
| 2010-11-16 | 2010-11-12 | 54.262 | 5,860,189 | +16,264 | 0.12% | 317,982,698 |
| 2010-11-11 | 2010-11-09 | 55.799 | 5,843,925 | -65,055 | 0.12% | 326,083,197 |
| 2010-11-09 | 2010-11-05 | 54.415 | 5,908,980 | -7,263 | 0.12% | 321,538,472 |
| 2010-11-08 | 2010-11-04 | 54.185 | 5,916,243 | +599,160 | 0.12% | 320,569,564 |
| 2010-11-02 | 2010-10-29 | 52.186 | 5,317,083 | -3,904 | 0.11% | 277,479,165 |
| 2010-10-29 | 2010-10-27 | 53.262 | 5,320,987 | -650 | 0.11% | 283,408,322 |
| 2010-10-28 | 2010-10-26 | 55.030 | 5,321,637 | -15,614 | 0.11% | 292,850,139 |
| 2010-10-26 | 2010-10-22 | 54.723 | 5,337,251 | +1,301 | 0.11% | 292,068,545 |
| 2010-10-25 | 2010-10-21 | 56.029 | 5,335,950 | +1,021,369 | 0.11% | 298,969,197 |
| 2010-10-22 | 2010-10-20 | 55.338 | 4,314,581 | +761,147 | 0.09% | 238,758,196 |
| 2010-10-21 | 2010-10-19 | 53.647 | 3,553,434 | +651 | 0.07% | 190,629,822 |
| 2010-10-20 | 2010-10-18 | 53.493 | 3,552,783 | -3,253 | 0.07% | 190,048,781 |
| 2010-10-15 | 2010-10-13 | 53.032 | 3,556,036 | +14,963 | 0.07% | 188,582,941 |
| 2010-10-14 | 2010-10-12 | 51.418 | 3,541,073 | +3,903 | 0.07% | 182,074,096 |
| 2010-10-13 | 2010-10-11 | 51.802 | 3,537,170 | -3,903 | 0.07% | 183,232,706 |
| 2010-10-04 | 2010-09-29 | 47.729 | 3,541,073 | +1,952 | 0.07% | 169,010,484 |
| 2010-09-30 | 2010-09-28 | 47.191 | 3,539,121 | +6,505 | 0.07% | 167,013,258 |
| 2010-09-29 | 2010-09-27 | 47.959 | 3,532,616 | -6,505 | 0.07% | 169,421,369 |
| 2010-09-24 | 2010-09-21 | 48.267 | 3,539,121 | +5,116 | 0.07% | 170,821,378 |
| 2010-09-22 | 2010-09-20 | 47.729 | 3,534,005 | +586 | 0.07% | 168,673,138 |
| 2010-09-21 | 2010-09-17 | 47.498 | 3,533,419 | +12,360 | 0.07% | 167,830,458 |
| 2010-09-16 | 2010-09-14 | 47.575 | 3,521,059 | -650 | 0.07% | 167,514,003 |
| 2010-09-14 | 2010-09-10 | 45.807 | 3,521,709 | +5,204 | 0.07% | 161,319,509 |
| 2010-09-13 | 2010-09-09 | 46.038 | 3,516,505 | -85,222 | 0.07% | 161,891,940 |
| 2010-09-09 | 2010-09-07 | 47.114 | 3,601,727 | -651 | 0.07% | 169,690,853 |
| 2010-09-01 | 2010-08-30 | 45.730 | 3,602,378 | -651 | 0.07% | 164,737,857 |
| 2010-08-30 | 2010-08-26 | 47.114 | 3,603,029 | +1,952 | 0.07% | 169,752,195 |
| 2010-08-27 | 2010-08-25 | 50.265 | 3,601,077 | -3,903 | 0.07% | 181,007,813 |
| 2010-08-25 | 2010-08-23 | 50.880 | 3,604,980 | -65,056 | 0.07% | 183,420,560 |
| 2010-08-11 | 2010-08-09 | 53.647 | 3,670,036 | +3,253 | 0.08% | 196,885,128 |
| 2010-08-10 | 2010-08-06 | 53.339 | 3,666,783 | -3,253 | 0.08% | 195,583,334 |
| 2010-08-09 | 2010-08-05 | 53.647 | 3,670,036 | -65,055 | 0.08% | 196,885,128 |
| 2010-08-04 | 2010-08-02 | 54.108 | 3,735,091 | -650 | 0.08% | 202,097,533 |
| 2010-08-02 | 2010-07-29 | 53.339 | 3,735,741 | -1,302 | 0.08% | 199,261,500 |
| 2010-07-29 | 2010-07-27 | 53.186 | 3,737,043 | +1,952 | 0.08% | 198,756,507 |
| 2010-07-28 | 2010-07-26 | 53.109 | 3,735,091 | -5,855 | 0.08% | 198,365,618 |
| 2010-07-27 | 2010-07-23 | 53.032 | 3,740,946 | +651 | 0.08% | 198,389,049 |
| 2010-07-20 | 2010-07-16 | 51.341 | 3,740,295 | -13,011 | 0.08% | 192,030,178 |
| 2010-07-16 | 2010-07-14 | 51.495 | 3,753,306 | -651 | 0.08% | 193,275,115 |
| 2010-07-02 | 2010-06-29 | 53.109 | 3,753,957 | +1,301 | 0.08% | 199,367,566 |
| 2010-06-30 | 2010-06-28 | 54.646 | 3,752,656 | -1,301 | 0.08% | 205,066,879 |
| 2010-06-29 | 2010-06-25 | 54.569 | 3,753,957 | +651 | 0.08% | 204,849,453 |
| 2010-06-22 | 2010-06-18 | 53.800 | 3,753,306 | -58,550 | 0.08% | 201,929,225 |
| 2010-06-18 | 2010-06-15 | 53.186 | 3,811,856 | -6,506 | 0.08% | 202,735,474 |
| 2010-06-09 | 2010-06-07 | 51.495 | 3,818,362 | -1,301 | 0.08% | 196,625,150 |
| 2010-06-07 | 2010-06-03 | 52.263 | 3,819,663 | -14,312 | 0.08% | 199,627,849 |
| 2010-06-04 | 2010-06-02 | 51.264 | 3,833,975 | +14,312 | 0.08% | 196,545,125 |
| 2010-06-03 | 2010-06-01 | 51.571 | 3,819,663 | -9,108 | 0.08% | 196,985,715 |
| 2010-05-31 | 2010-05-27 | 51.341 | 3,828,771 | -20,167 | 0.08% | 196,572,617 |
| 2010-05-28 | 2010-05-26 | 50.572 | 3,848,938 | +28,731 | 0.08% | 194,649,806 |
| 2010-05-25 | 2010-05-20 | 51.648 | 3,820,207 | -650 | 0.08% | 197,307,382 |
| 2010-05-14 | 2010-05-12 | 52.647 | 3,820,857 | -9,759 | 0.08% | 201,158,561 |
| 2010-05-12 | 2010-05-10 | 53.416 | 3,830,616 | +6,506 | 0.08% | 204,616,470 |
| 2010-05-06 | 2010-05-04 | 53.493 | 3,824,110 | +3,903 | 0.08% | 204,562,857 |
| 2010-04-30 | 2010-04-28 | 56.375 | 3,820,207 | +213,132 | 0.08% | 215,365,291 |
| 2010-04-28 | 2010-04-26 | 57.948 | 3,607,075 | +963,414 | 0.08% | 209,022,155 |
| 2010-04-27 | 2010-04-23 | 57.162 | 2,643,661 | -9,539 | 0.06% | 151,115,787 |
| 2010-04-26 | 2010-04-22 | 57.712 | 2,653,200 | -18,441 | 0.06% | 153,121,336 |
| 2010-04-23 | 2010-04-21 | 57.319 | 2,671,641 | +17,805 | 0.06% | 153,135,291 |
| 2010-04-20 | 2010-04-16 | 59.206 | 2,653,836 | -12,718 | 0.06% | 157,122,622 |
| 2010-04-19 | 2010-04-15 | 59.363 | 2,666,554 | -636 | 0.06% | 158,294,927 |
| 2010-04-16 | 2010-04-14 | 59.599 | 2,667,190 | -7,631 | 0.06% | 158,961,818 |
| 2010-04-15 | 2010-04-13 | 59.756 | 2,674,821 | +15,898 | 0.06% | 159,837,242 |
| 2010-04-13 | 2010-04-09 | 59.913 | 2,658,923 | +1,272 | 0.06% | 159,305,362 |
| 2010-04-09 | 2010-04-07 | 60.071 | 2,657,651 | -1,272 | 0.06% | 159,647,076 |
| 2010-04-07 | 2010-03-31 | 58.498 | 2,658,923 | -4,451 | 0.06% | 155,542,243 |
| 2010-04-01 | 2010-03-30 | 58.420 | 2,663,374 | -3,816 | 0.06% | 155,593,206 |
| 2010-03-31 | 2010-03-29 | 58.026 | 2,667,190 | +636 | 0.06% | 154,767,575 |
| 2010-03-23 | 2010-03-19 | 58.105 | 2,666,554 | +1,272 | 0.06% | 154,940,332 |
| 2010-03-22 | 2010-03-18 | 58.184 | 2,665,282 | -636 | 0.06% | 155,075,985 |
| 2010-03-18 | 2010-03-16 | 56.847 | 2,665,918 | +1,908 | 0.06% | 151,549,583 |
| 2010-03-17 | 2010-03-15 | 56.768 | 2,664,010 | +1,272 | 0.06% | 151,231,657 |
| 2010-03-16 | 2010-03-12 | 57.319 | 2,662,738 | -1,272 | 0.06% | 152,624,982 |
| 2010-03-12 | 2010-03-10 | 57.476 | 2,664,010 | -1,272 | 0.06% | 153,116,816 |
| 2010-03-11 | 2010-03-09 | 57.004 | 2,665,282 | +636 | 0.06% | 151,932,552 |
| 2010-03-10 | 2010-03-08 | 55.353 | 2,664,646 | -636 | 0.06% | 147,496,543 |
| 2010-03-08 | 2010-03-04 | 54.331 | 2,665,282 | +38,155 | 0.06% | 144,807,440 |
| 2010-03-05 | 2010-03-03 | 55.196 | 2,627,127 | +375,191 | 0.06% | 145,006,624 |
| 2010-03-03 | 2010-03-01 | 55.196 | 2,251,936 | -9,690 | 0.05% | 124,297,621 |
| 2010-03-02 | 2010-02-26 | 54.174 | 2,261,626 | +9,690 | 0.05% | 122,520,757 |
| 2010-02-23 | 2010-02-19 | 53.152 | 2,251,936 | -6,616 | 0.05% | 119,694,006 |
| 2010-02-22 | 2010-02-18 | 54.488 | 2,258,552 | -6,102 | 0.05% | 123,064,556 |
| 2010-02-19 | 2010-02-17 | 54.567 | 2,264,654 | +12,718 | 0.05% | 123,575,106 |
| 2010-02-17 | 2010-02-11 | 53.545 | 2,251,936 | -33,055 | 0.05% | 120,579,316 |
| 2010-02-12 | 2010-02-10 | 52.365 | 2,284,991 | +24,176 | 0.05% | 119,654,320 |
| 2010-02-11 | 2010-02-09 | 51.579 | 2,260,815 | +8,879 | 0.05% | 116,610,733 |
| 2010-02-09 | 2010-02-05 | 51.972 | 2,251,936 | +636 | 0.05% | 117,038,073 |
| 2010-02-08 | 2010-02-04 | 53.702 | 2,251,300 | -38,155 | 0.05% | 120,899,286 |
| 2010-02-05 | 2010-02-03 | 54.646 | 2,289,455 | +38,155 | 0.05% | 125,108,431 |
| 2010-02-01 | 2010-01-28 | 53.702 | 2,251,300 | -23,529 | 0.05% | 120,899,286 |
| 2010-01-29 | 2010-01-27 | 53.230 | 2,274,829 | +19,077 | 0.05% | 121,089,667 |
| 2010-01-25 | 2010-01-21 | 56.533 | 2,255,752 | -27,344 | 0.05% | 127,523,406 |
| 2010-01-22 | 2010-01-20 | 57.397 | 2,283,096 | +41,113 | 0.05% | 131,043,865 |
| 2010-01-18 | 2010-01-14 | 58.026 | 2,241,983 | +636 | 0.05% | 130,094,321 |
| 2010-01-05 | 2009-12-31 | 60.307 | 2,241,347 | +14,626 | 0.05% | 135,168,073 |
| 2010-01-04 | 2009-12-29 | 59.520 | 2,226,721 | -14,626 | 0.05% | 132,535,233 |
| 2009-12-30 | 2009-12-28 | 59.363 | 2,241,347 | +636 | 0.05% | 133,053,319 |
| 2009-12-29 | 2009-12-24 | 59.206 | 2,240,711 | -636 | 0.05% | 132,663,205 |
| 2009-12-18 | 2009-12-16 | 60.936 | 2,241,347 | +636 | 0.05% | 136,577,910 |
| 2009-12-14 | 2009-12-10 | 62.351 | 2,240,711 | +5,087 | 0.05% | 139,710,387 |
| 2009-12-11 | 2009-12-09 | 62.115 | 2,235,624 | -5,087 | 0.05% | 138,865,869 |
| 2009-12-09 | 2009-12-07 | 64.474 | 2,240,711 | +5,087 | 0.05% | 144,467,235 |
| 2009-12-08 | 2009-12-04 | 64.474 | 2,235,624 | +1,908 | 0.05% | 144,139,256 |
| 2009-12-07 | 2009-12-03 | 62.823 | 2,233,716 | -1,272 | 0.05% | 140,328,019 |
| 2009-12-04 | 2009-12-02 | 61.407 | 2,234,988 | -636 | 0.05% | 137,244,797 |
| 2009-12-02 | 2009-11-30 | 61.014 | 2,235,624 | -2,543 | 0.05% | 136,404,955 |
| 2009-12-01 | 2009-11-27 | 59.127 | 2,238,167 | +1,272 | 0.05% | 132,336,605 |
| 2009-11-30 | 2009-11-26 | 62.823 | 2,236,895 | -1,272 | 0.05% | 140,527,733 |
| 2009-11-24 | 2009-11-20 | 60.464 | 2,238,167 | -3,180 | 0.05% | 135,328,257 |
| 2009-11-23 | 2009-11-19 | 60.621 | 2,241,347 | +3,180 | 0.05% | 135,872,992 |
| 2009-11-17 | 2009-11-13 | 60.857 | 2,238,167 | +1,272 | 0.05% | 136,208,155 |
| 2009-11-12 | 2009-11-10 | 60.464 | 2,236,895 | +51,875 | 0.05% | 135,251,347 |
| 2009-11-11 | 2009-11-09 | 60.385 | 2,185,020 | -1,908 | 0.05% | 131,942,983 |
| 2009-11-10 | 2009-11-06 | 58.891 | 2,186,928 | -1,907 | 0.05% | 128,791,133 |
| 2009-11-09 | 2009-11-05 | 57.712 | 2,188,835 | +3,815 | 0.05% | 126,321,928 |
| 2009-11-05 | 2009-11-03 | 56.768 | 2,185,020 | -2,544 | 0.05% | 124,040,148 |
| 2009-10-30 | 2009-10-28 | 58.184 | 2,187,564 | +10,376 | 0.05% | 127,280,581 |
| 2009-10-27 | 2009-10-22 | 56.139 | 2,177,188 | -13,354 | 0.05% | 122,226,058 |
| 2009-10-21 | 2009-10-19 | 57.240 | 2,190,542 | -20,629 | 0.05% | 125,387,033 |
| 2009-10-19 | 2009-10-15 | 55.982 | 2,211,171 | +19,993 | 0.05% | 123,786,130 |
| 2009-10-16 | 2009-10-14 | 56.533 | 2,191,178 | +636 | 0.05% | 123,872,873 |
| 2009-10-14 | 2009-10-12 | 54.803 | 2,190,542 | -1,272 | 0.05% | 120,047,750 |
| 2009-10-12 | 2009-10-08 | 55.746 | 2,191,814 | -636 | 0.05% | 122,185,478 |
| 2009-10-07 | 2009-10-05 | 51.972 | 2,192,450 | +1,272 | 0.05% | 113,946,455 |
| 2009-10-02 | 2009-09-29 | 53.623 | 2,191,178 | -6,359 | 0.05% | 117,498,330 |
| 2009-09-30 | 2009-09-28 | 52.680 | 2,197,537 | -636 | 0.05% | 115,765,902 |
| 2009-09-29 | 2009-09-25 | 54.410 | 2,198,173 | -4,452 | 0.05% | 119,601,775 |
| 2009-09-28 | 2009-09-24 | 54.174 | 2,202,625 | +12,719 | 0.05% | 119,324,452 |
| 2009-09-24 | 2009-09-22 | 56.847 | 2,189,906 | +636 | 0.05% | 124,489,703 |
| 2009-09-22 | 2009-09-18 | 56.768 | 2,189,270 | +5,846 | 0.05% | 124,281,414 |
| 2009-09-21 | 2009-09-17 | 56.768 | 2,183,424 | -4,452 | 0.05% | 123,949,545 |
| 2009-09-18 | 2009-09-16 | 55.039 | 2,187,876 | -7,631 | 0.05% | 120,417,722 |
| 2009-09-17 | 2009-09-15 | 53.781 | 2,195,507 | +636 | 0.05% | 118,075,716 |
| 2009-09-16 | 2009-09-14 | 53.938 | 2,194,871 | -636 | 0.05% | 118,386,662 |
| 2009-09-15 | 2009-09-11 | 54.803 | 2,195,507 | +63,592 | 0.05% | 120,319,845 |
| 2009-09-11 | 2009-09-09 | 54.331 | 2,131,915 | -2,544 | 0.05% | 115,829,077 |
| 2009-09-10 | 2009-09-08 | 55.039 | 2,134,459 | -636 | 0.05% | 117,477,722 |
| 2009-09-09 | 2009-09-07 | 53.781 | 2,135,095 | -1,272 | 0.05% | 114,826,722 |
| 2009-09-04 | 2009-09-02 | 51.029 | 2,136,367 | +1,908 | 0.05% | 109,015,994 |
| 2009-09-03 | 2009-09-01 | 50.950 | 2,134,459 | -1,908 | 0.05% | 108,750,806 |
| 2009-08-20 | 2009-08-18 | 50.871 | 2,136,367 | -1,907 | 0.05% | 108,680,043 |
| 2009-08-14 | 2009-08-12 | 52.601 | 2,138,274 | +1,272 | 0.05% | 112,475,811 |
| 2009-08-13 | 2009-08-11 | 53.545 | 2,137,002 | +635 | 0.05% | 114,425,206 |
| 2009-08-11 | 2009-08-07 | 52.680 | 2,136,367 | -1,907 | 0.05% | 112,543,476 |
| 2009-08-10 | 2009-08-06 | 54.410 | 2,138,274 | +636 | 0.05% | 116,342,693 |
| 2009-08-05 | 2009-08-03 | 55.275 | 2,137,638 | -302,061 | 0.05% | 118,156,916 |
| 2009-08-04 | 2009-07-31 | 54.016 | 2,439,699 | +636 | 0.05% | 131,783,988 |
| 2009-07-30 | 2009-07-28 | 55.432 | 2,439,063 | +799,983 | 0.05% | 135,201,589 |
| 2009-07-29 | 2009-07-27 | 54.881 | 1,639,080 | -798,711 | 0.03% | 89,954,985 |
| 2009-07-28 | 2009-07-24 | 54.803 | 2,437,791 | -3,180 | 0.05% | 133,597,678 |
| 2009-07-27 | 2009-07-23 | 54.724 | 2,440,971 | -19,857 | 0.05% | 133,580,025 |
| 2009-07-24 | 2009-07-22 | 52.129 | 2,460,828 | -1,970,706 | 0.05% | 128,281,624 |
| 2009-07-23 | 2009-07-21 | 52.523 | 4,431,534 | -1,908 | 0.09% | 232,755,638 |
| 2009-07-22 | 2009-07-20 | 51.579 | 4,433,442 | -3,180 | 0.09% | 228,672,812 |
| 2009-07-21 | 2009-07-17 | 48.434 | 4,436,622 | -18,441 | 0.09% | 214,883,368 |
| 2009-07-16 | 2009-07-14 | 48.041 | 4,455,063 | -636 | 0.09% | 214,025,106 |
| 2009-07-14 | 2009-07-10 | 48.277 | 4,455,699 | +636 | 0.09% | 215,106,670 |
| 2009-07-13 | 2009-07-09 | 47.962 | 4,455,063 | -8,267 | 0.09% | 213,674,820 |
| 2009-07-10 | 2009-07-08 | 45.603 | 4,463,330 | -4,451 | 0.09% | 203,543,226 |
| 2009-07-09 | 2009-07-07 | 45.446 | 4,467,781 | -636 | 0.09% | 203,043,633 |
| 2009-07-07 | 2009-07-03 | 45.761 | 4,468,417 | -636 | 0.09% | 204,477,884 |
| 2009-07-06 | 2009-07-02 | 44.974 | 4,469,053 | -316,687 | 0.09% | 200,993,122 |
| 2009-06-30 | 2009-06-26 | 45.682 | 4,785,740 | -3,815 | 0.10% | 218,622,519 |
| 2009-06-24 | 2009-06-22 | 44.424 | 4,789,555 | +317,958 | 0.10% | 212,771,411 |
| 2009-06-23 | 2009-06-19 | 44.267 | 4,471,597 | +188,867 | 0.09% | 197,943,257 |
| 2009-06-16 | 2009-06-12 | 47.412 | 4,282,730 | -34,975 | 0.09% | 203,052,186 |
| 2009-06-15 | 2009-06-11 | 47.805 | 4,317,705 | -3,180 | 0.09% | 206,407,849 |
| 2009-06-11 | 2009-06-09 | 45.761 | 4,320,885 | -5,723 | 0.09% | 197,726,716 |
| 2009-06-10 | 2009-06-08 | 46.232 | 4,326,608 | -1,272 | 0.09% | 200,029,724 |
| 2009-06-04 | 2009-06-02 | 45.997 | 4,327,880 | -6,995 | 0.09% | 199,067,672 |
| 2009-06-03 | 2009-06-01 | 47.333 | 4,334,875 | +7,631 | 0.09% | 205,183,641 |
| 2009-06-02 | 2009-05-29 | 44.424 | 4,327,244 | +50,159 | 0.09% | 192,233,686 |
| 2009-06-01 | 2009-05-27 | 43.638 | 4,277,085 | -3,180 | 0.09% | 186,642,492 |
| 2009-05-27 | 2009-05-25 | 42.223 | 4,280,265 | -636 | 0.09% | 180,723,490 |
| 2009-05-26 | 2009-05-22 | 42.537 | 4,280,901 | -1,272 | 0.09% | 182,096,715 |
| 2009-05-19 | 2009-05-15 | 43.323 | 4,282,173 | -1,271 | 0.09% | 185,517,750 |
| 2009-05-14 | 2009-05-12 | 44.424 | 4,283,444 | -1,908 | 0.09% | 190,287,913 |
| 2009-05-13 | 2009-05-11 | 44.581 | 4,285,352 | +636 | 0.09% | 191,046,559 |
| 2009-05-12 | 2009-05-08 | 45.603 | 4,284,716 | +1,272 | 0.09% | 195,397,812 |
| 2009-05-08 | 2009-05-06 | 45.603 | 4,283,444 | -3,180 | 0.09% | 195,339,804 |
| 2009-05-07 | 2009-05-05 | 44.896 | 4,286,624 | -4,451 | 0.09% | 192,451,438 |
| 2009-05-06 | 2009-05-04 | 45.132 | 4,291,075 | +6,359 | 0.09% | 193,663,448 |
| 2009-05-05 | 2009-04-30 | 43.009 | 4,284,716 | +1,750,454 | 0.09% | 184,280,350 |
| 2009-05-04 | 2009-04-29 | 41.908 | 2,534,262 | -1,907 | 0.05% | 106,205,836 |
| 2009-04-28 | 2009-04-24 | 43.245 | 2,536,169 | -39,427 | 0.05% | 109,675,732 |
| 2009-04-24 | 2009-04-22 | 42.166 | 2,575,596 | +37,519 | 0.05% | 108,601,722 |
| 2009-04-23 | 2009-04-21 | 44.071 | 2,538,077 | -12,174 | 0.05% | 111,856,757 |
| 2009-04-21 | 2009-04-17 | 44.389 | 2,550,251 | -3,778 | 0.05% | 113,203,325 |
| 2009-04-20 | 2009-04-16 | 44.389 | 2,554,029 | +23,927 | 0.05% | 113,371,027 |
| 2009-04-17 | 2009-04-15 | 44.548 | 2,530,102 | -24,557 | 0.05% | 112,710,750 |
| 2009-04-16 | 2009-04-14 | 44.866 | 2,554,659 | +9,445 | 0.05% | 114,616,155 |
| 2009-04-14 | 2009-04-08 | 42.245 | 2,545,214 | +42,674 | 0.05% | 107,522,755 |
| 2009-04-09 | 2009-04-07 | 43.436 | 2,502,540 | +630 | 0.05% | 108,700,816 |
| 2009-04-07 | 2009-04-03 | 42.563 | 2,501,910 | +37,780 | 0.05% | 106,488,061 |
| 2009-04-06 | 2009-04-02 | 42.880 | 2,464,130 | -37,780 | 0.05% | 105,662,729 |
| 2009-04-03 | 2009-04-01 | 40.498 | 2,501,910 | -2,519 | 0.05% | 101,322,596 |
| 2009-04-01 | 2009-03-30 | 39.704 | 2,504,429 | +41,558 | 0.05% | 99,435,893 |
| 2009-03-31 | 2009-03-27 | 41.530 | 2,462,871 | -40,928 | 0.05% | 102,284,023 |
| 2009-03-30 | 2009-03-26 | 42.007 | 2,503,799 | +1,259 | 0.05% | 105,176,710 |
| 2009-03-27 | 2009-03-25 | 40.260 | 2,502,540 | -3,148 | 0.05% | 100,751,944 |
| 2009-03-26 | 2009-03-24 | 40.975 | 2,505,688 | -95,708 | 0.05% | 102,669,428 |
| 2009-03-25 | 2009-03-23 | 40.736 | 2,601,396 | -7,556 | 0.06% | 105,971,305 |
| 2009-03-24 | 2009-03-20 | 38.751 | 2,608,952 | -17,630 | 0.06% | 101,099,815 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,626,582 | -778 | 0.06% | 104,077,286 |
| 2009-03-19 | 2009-03-17 | 38.116 | 2,627,360 | +630 | 0.06% | 100,144,077 |
| 2009-03-18 | 2009-03-16 | 40.101 | 2,626,730 | -630 | 0.06% | 105,334,651 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,627,360 | -6,297 | 0.06% | 98,892,276 |
| 2009-03-16 | 2009-03-12 | 35.892 | 2,633,657 | -2,518 | 0.06% | 94,528,354 |
| 2009-03-09 | 2009-03-05 | 34.622 | 2,636,175 | +3,778 | 0.06% | 91,269,396 |
| 2009-03-04 | 2009-03-02 | 32.875 | 2,632,397 | +1,889 | 0.06% | 86,539,858 |
| 2009-02-26 | 2009-02-24 | 35.654 | 2,630,508 | -3,778 | 0.06% | 93,788,678 |
| 2009-02-25 | 2009-02-23 | 36.845 | 2,634,286 | -2,519 | 0.06% | 97,061,132 |
| 2009-02-24 | 2009-02-20 | 35.019 | 2,636,805 | -630 | 0.06% | 92,338,125 |
| 2009-02-17 | 2009-02-13 | 37.242 | 2,637,435 | -629 | 0.06% | 98,224,326 |
| 2009-02-10 | 2009-02-06 | 37.401 | 2,638,064 | -7,556 | 0.06% | 98,666,718 |
| 2009-02-09 | 2009-02-05 | 35.972 | 2,645,620 | -12,593 | 0.06% | 95,167,819 |
| 2009-02-06 | 2009-02-04 | 34.622 | 2,658,213 | -1,260 | 0.06% | 92,032,393 |
| 2009-02-03 | 2009-01-30 | 33.034 | 2,659,473 | +1,889 | 0.06% | 87,852,346 |
| 2009-02-02 | 2009-01-29 | 32.954 | 2,657,584 | -1,889 | 0.06% | 87,578,912 |
| 2009-01-30 | 2009-01-23 | 31.604 | 2,659,473 | -629 | 0.06% | 84,051,043 |
| 2009-01-23 | 2009-01-21 | 32.240 | 2,660,102 | +629 | 0.06% | 85,760,790 |
| 2009-01-07 | 2009-01-05 | 40.657 | 2,659,473 | +488 | 0.06% | 108,125,965 |
| 2009-01-06 | 2009-01-02 | 39.307 | 2,658,985 | -1,260 | 0.06% | 104,516,663 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,660,245 | -445 | 0.06% | 99,496,314 |
| 2009-01-02 | 2008-12-29 | 36.766 | 2,660,690 | +2,518 | 0.06% | 97,822,716 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,658,172 | +5,667 | 0.06% | 96,041,498 |
| 2008-12-29 | 2008-12-22 | 37.322 | 2,652,505 | -11,334 | 0.06% | 98,996,198 |
| 2008-12-22 | 2008-12-18 | 40.498 | 2,663,839 | -21,408 | 0.06% | 107,880,412 |
| 2008-12-18 | 2008-12-16 | 38.592 | 2,685,247 | +3,778 | 0.06% | 103,629,871 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,681,469 | +107,359 | 0.06% | 100,077,186 |
| 2008-12-16 | 2008-12-12 | 36.607 | 2,574,110 | -723 | 0.05% | 94,230,713 |
| 2008-12-12 | 2008-12-10 | 38.751 | 2,574,833 | -3,778 | 0.05% | 99,777,665 |
| 2008-12-11 | 2008-12-09 | 36.687 | 2,578,611 | -1,889 | 0.06% | 94,600,244 |
| 2008-12-10 | 2008-12-08 | 37.798 | 2,580,500 | -567,323 | 0.06% | 97,538,319 |
| 2008-12-09 | 2008-12-05 | 34.304 | 3,147,823 | -12,593 | 0.07% | 107,983,773 |
| 2008-12-08 | 2008-12-04 | 32.398 | 3,160,416 | -6,296 | 0.07% | 102,392,669 |
| 2008-12-05 | 2008-12-03 | 32.001 | 3,166,712 | +629 | 0.07% | 101,339,338 |
| 2008-12-04 | 2008-12-02 | 31.128 | 3,166,083 | -629 | 0.07% | 98,553,672 |
| 2008-11-28 | 2008-11-26 | 32.398 | 3,166,712 | +6,296 | 0.07% | 102,596,650 |
| 2008-11-25 | 2008-11-21 | 31.191 | 3,160,416 | +8,816 | 0.07% | 98,578,040 |
| 2008-11-21 | 2008-11-19 | 31.636 | 3,151,600 | -91,292 | 0.07% | 99,704,525 |
| 2008-11-18 | 2008-11-14 | 34.701 | 3,242,892 | -187,009 | 0.07% | 112,532,605 |
| 2008-11-17 | 2008-11-13 | 32.796 | 3,429,901 | -630 | 0.07% | 112,485,381 |
| 2008-11-14 | 2008-11-12 | 33.748 | 3,430,531 | +39,437 | 0.07% | 115,774,983 |
| 2008-11-13 | 2008-11-11 | 33.669 | 3,391,094 | -3,148 | 0.07% | 114,174,767 |
| 2008-11-12 | 2008-11-10 | 35.734 | 3,394,242 | +629 | 0.07% | 121,288,539 |
| 2008-11-11 | 2008-11-07 | 32.796 | 3,393,613 | -56,039 | 0.07% | 111,295,298 |
| 2008-11-10 | 2008-11-06 | 31.763 | 3,449,652 | +23,113 | 0.07% | 109,572,034 |
| 2008-11-07 | 2008-11-05 | 34.384 | 3,426,539 | -629 | 0.07% | 117,817,017 |
| 2008-11-06 | 2008-11-04 | 32.954 | 3,427,168 | +1,259 | 0.07% | 112,940,041 |
| 2008-11-05 | 2008-11-03 | 33.351 | 3,425,909 | -535 | 0.07% | 114,258,775 |
| 2008-11-04 | 2008-10-31 | 32.319 | 3,426,444 | -1,260 | 0.07% | 110,739,484 |
| 2008-11-03 | 2008-10-30 | 33.828 | 3,427,704 | -57,928 | 0.07% | 115,951,764 |
| 2008-10-31 | 2008-10-29 | 30.143 | 3,485,632 | -36,520 | 0.07% | 105,068,416 |
| 2008-10-30 | 2008-10-28 | 30.207 | 3,522,152 | -2,519 | 0.08% | 106,392,999 |
| 2008-10-29 | 2008-10-27 | 26.522 | 3,524,671 | +5,037 | 0.08% | 93,482,324 |
| 2008-10-28 | 2008-10-24 | 30.810 | 3,519,634 | -46,595 | 0.08% | 108,441,041 |
| 2008-10-27 | 2008-10-23 | 33.987 | 3,566,229 | +3,149 | 0.08% | 121,204,137 |
| 2008-10-23 | 2008-10-21 | 37.004 | 3,563,080 | +6,296 | 0.08% | 131,848,726 |
| 2008-10-22 | 2008-10-20 | 38.433 | 3,556,784 | +562,916 | 0.08% | 136,699,618 |
| 2008-10-21 | 2008-10-17 | 35.813 | 2,993,868 | +49,113 | 0.06% | 107,219,466 |
| 2008-10-20 | 2008-10-16 | 38.036 | 2,944,755 | +1,259 | 0.06% | 112,008,022 |
| 2008-10-17 | 2008-10-15 | 40.180 | 2,943,496 | +191,417 | 0.06% | 118,271,040 |
| 2008-10-16 | 2008-10-14 | 42.086 | 2,752,079 | -2,519 | 0.06% | 115,824,708 |
| 2008-10-15 | 2008-10-13 | 41.292 | 2,754,598 | -21,408 | 0.06% | 113,743,351 |
| 2008-10-14 | 2008-10-10 | 35.575 | 2,776,006 | -6,297 | 0.06% | 98,755,857 |
| 2008-10-13 | 2008-10-09 | 40.895 | 2,782,303 | -51,002 | 0.06% | 113,782,665 |
| 2008-10-09 | 2008-10-06 | 43.674 | 2,833,305 | +629 | 0.06% | 123,742,950 |
| 2008-10-08 | 2008-10-03 | 45.342 | 2,832,676 | +13,223 | 0.06% | 128,439,161 |
| 2008-10-03 | 2008-09-30 | 45.342 | 2,819,453 | +1,260 | 0.06% | 127,839,604 |
| 2008-10-02 | 2008-09-29 | 44.468 | 2,818,193 | +6,296 | 0.06% | 125,320,814 |
| 2008-09-30 | 2008-09-26 | 46.613 | 2,811,897 | -1,889 | 0.06% | 131,069,595 |
| 2008-09-26 | 2008-09-24 | 45.421 | 2,813,786 | -1,259 | 0.06% | 127,806,088 |
| 2008-09-25 | 2008-09-23 | 44.071 | 2,815,045 | -1,889 | 0.06% | 124,063,141 |
| 2008-09-23 | 2008-09-19 | 44.468 | 2,816,934 | +5,037 | 0.06% | 125,264,828 |
| 2008-09-19 | 2008-09-17 | 41.133 | 2,811,897 | -629 | 0.06% | 115,662,777 |
| 2008-09-18 | 2008-09-16 | 42.007 | 2,812,526 | +3,777 | 0.06% | 118,145,359 |
| 2008-09-17 | 2008-09-12 | 43.516 | 2,808,749 | +10,075 | 0.06% | 122,224,407 |
| 2008-09-16 | 2008-09-11 | 43.992 | 2,798,674 | -630 | 0.06% | 123,119,410 |
| 2008-09-12 | 2008-09-10 | 45.660 | 2,799,304 | -1,259 | 0.06% | 127,815,157 |
| 2008-09-09 | 2008-09-05 | 44.945 | 2,800,563 | -1,889 | 0.06% | 125,871,158 |
| 2008-09-08 | 2008-09-04 | 45.818 | 2,802,452 | -1,889 | 0.06% | 128,403,968 |
| 2008-09-04 | 2008-09-02 | 47.168 | 2,804,341 | +2,519 | 0.06% | 132,276,201 |
| 2008-09-03 | 2008-09-01 | 46.454 | 2,801,822 | +25,186 | 0.06% | 130,155,000 |
| 2008-09-01 | 2008-08-28 | 46.771 | 2,776,636 | -3,148 | 0.06% | 129,866,966 |
| 2008-08-29 | 2008-08-27 | 47.407 | 2,779,784 | -630 | 0.06% | 131,780,099 |
| 2008-08-28 | 2008-08-26 | 45.183 | 2,780,414 | -35,261 | 0.06% | 125,627,924 |
| 2008-08-27 | 2008-08-25 | 44.230 | 2,815,675 | -10,074 | 0.06% | 124,538,081 |
| 2008-08-26 | 2008-08-21 | 42.880 | 2,825,749 | +12,593 | 0.06% | 121,169,075 |
| 2008-08-25 | 2008-08-20 | 43.992 | 2,813,156 | -13,223 | 0.06% | 123,756,503 |
| 2008-08-20 | 2008-08-18 | 42.801 | 2,826,379 | +31,483 | 0.06% | 120,971,652 |
| 2008-08-19 | 2008-08-15 | 43.436 | 2,794,896 | +630 | 0.06% | 121,399,648 |
| 2008-08-18 | 2008-08-14 | 43.992 | 2,794,266 | -251,864 | 0.06% | 122,925,493 |
| 2008-08-15 | 2008-08-13 | 43.277 | 3,046,130 | +25,186 | 0.07% | 131,828,522 |
| 2008-08-14 | 2008-08-12 | 44.468 | 3,020,944 | -629 | 0.06% | 134,336,847 |
| 2008-07-31 | 2008-07-29 | 46.136 | 3,021,573 | -2,519 | 0.06% | 139,403,498 |
| 2008-07-29 | 2008-07-25 | 47.248 | 3,024,092 | +1,259 | 0.06% | 142,881,636 |
| 2008-07-28 | 2008-07-24 | 48.280 | 3,022,833 | -1,889 | 0.06% | 145,942,635 |
| 2008-07-25 | 2008-07-23 | 48.280 | 3,024,722 | +8,816 | 0.06% | 146,033,836 |
| 2008-07-24 | 2008-07-22 | 46.851 | 3,015,906 | -1,889 | 0.06% | 141,297,430 |
| 2008-07-23 | 2008-07-21 | 46.930 | 3,017,795 | +9,445 | 0.06% | 141,625,568 |
| 2008-07-22 | 2008-07-18 | 44.548 | 3,008,350 | -3,778 | 0.06% | 134,015,698 |
| 2008-07-17 | 2008-07-15 | 42.880 | 3,012,128 | +14,482 | 0.06% | 129,161,069 |
| 2008-07-16 | 2008-07-14 | 45.263 | 2,997,646 | +3,778 | 0.06% | 135,681,191 |
| 2008-07-15 | 2008-07-11 | 45.342 | 2,993,868 | +1,259 | 0.06% | 135,747,927 |
| 2008-07-11 | 2008-07-09 | 43.674 | 2,992,609 | +10,704 | 0.06% | 130,700,460 |
| 2008-07-10 | 2008-07-08 | 41.213 | 2,981,905 | +17,001 | 0.06% | 122,892,565 |
| 2008-07-09 | 2008-07-07 | 42.801 | 2,964,904 | +10,075 | 0.06% | 126,900,651 |
| 2008-07-04 | 2008-07-02 | 41.848 | 2,954,829 | +323,015 | 0.06% | 123,653,786 |
| 2008-07-03 | 2008-06-30 | 43.357 | 2,631,814 | -314,830 | 0.06% | 114,106,999 |
| 2008-07-02 | 2008-06-27 | 43.198 | 2,946,644 | +22,668 | 0.06% | 127,289,042 |
| 2008-06-30 | 2008-06-26 | 44.468 | 2,923,976 | +630 | 0.06% | 130,024,825 |
| 2008-06-27 | 2008-06-25 | 44.945 | 2,923,346 | +20,149 | 0.06% | 131,389,633 |
| 2008-06-26 | 2008-06-24 | 44.151 | 2,903,197 | +3,778 | 0.06% | 128,178,666 |
| 2008-06-25 | 2008-06-23 | 44.945 | 2,899,419 | +23,927 | 0.06% | 130,314,235 |
| 2008-06-24 | 2008-06-20 | 44.945 | 2,875,492 | -1,260 | 0.06% | 129,238,838 |
| 2008-06-20 | 2008-06-18 | 46.215 | 2,876,752 | +21,409 | 0.06% | 132,950,464 |
| 2008-06-18 | 2008-06-16 | 45.421 | 2,855,343 | -183,231 | 0.06% | 129,693,665 |
| 2008-06-12 | 2008-06-10 | 46.295 | 3,038,574 | +1,259 | 0.06% | 140,670,432 |
| 2008-06-06 | 2008-06-04 | 48.121 | 3,037,315 | +630 | 0.06% | 146,159,453 |
| 2008-06-05 | 2008-06-03 | 50.470 | 3,036,685 | +630 | 0.06% | 153,262,903 |
| 2008-06-04 | 2008-06-02 | 52.083 | 3,036,055 | +45,780 | 0.06% | 158,126,669 |
| 2008-06-02 | 2008-05-29 | 50.148 | 2,990,275 | -621 | 0.06% | 149,956,220 |
| 2008-05-29 | 2008-05-27 | 49.825 | 2,990,896 | +3,721 | 0.06% | 149,022,813 |
| 2008-05-27 | 2008-05-23 | 50.874 | 2,987,175 | -3,100 | 0.06% | 151,968,297 |
| 2008-05-26 | 2008-05-22 | 52.002 | 2,990,275 | +4,651 | 0.06% | 155,501,225 |
| 2008-05-23 | 2008-05-21 | 53.454 | 2,985,624 | +620 | 0.06% | 159,592,182 |
| 2008-05-22 | 2008-05-20 | 52.405 | 2,985,004 | -620 | 0.06% | 156,430,432 |
| 2008-05-20 | 2008-05-16 | 53.292 | 2,985,624 | -3,101 | 0.06% | 159,110,758 |
| 2008-05-19 | 2008-05-15 | 52.970 | 2,988,725 | +4,961 | 0.06% | 158,312,168 |
| 2008-05-16 | 2008-05-14 | 53.292 | 2,983,764 | -4,961 | 0.06% | 159,011,634 |
| 2008-05-14 | 2008-05-09 | 52.728 | 2,988,725 | +3,721 | 0.06% | 157,589,282 |
| 2008-05-09 | 2008-05-07 | 54.744 | 2,985,004 | -9,302 | 0.06% | 163,409,636 |
| 2008-05-08 | 2008-05-06 | 56.840 | 2,994,306 | +15,390 | 0.06% | 170,195,577 |
| 2008-05-07 | 2008-05-05 | 57.001 | 2,978,916 | -4,342 | 0.06% | 169,801,156 |
| 2008-05-06 | 2008-05-02 | 56.678 | 2,983,258 | -620 | 0.06% | 169,086,568 |
| 2008-05-05 | 2008-04-30 | 54.502 | 2,983,878 | -51,631 | 0.06% | 162,626,281 |
| 2008-04-30 | 2008-04-28 | 53.615 | 3,035,509 | -11,783 | 0.07% | 162,748,180 |
| 2008-04-29 | 2008-04-25 | 54.502 | 3,047,292 | +44,652 | 0.07% | 166,082,448 |
| 2008-04-28 | 2008-04-24 | 54.502 | 3,002,640 | +56,435 | 0.07% | 163,648,840 |
| 2008-04-25 | 2008-04-23 | 50.470 | 2,946,205 | -16,745 | 0.06% | 148,696,336 |
| 2008-04-23 | 2008-04-21 | 48.052 | 2,962,950 | +621 | 0.06% | 142,374,940 |
| 2008-04-21 | 2008-04-17 | 46.842 | 2,962,329 | +16,129 | 0.06% | 138,762,589 |
| 2008-04-18 | 2008-04-16 | 45.794 | 2,946,200 | -16,750 | 0.06% | 134,919,130 |
| 2008-04-14 | 2008-04-10 | 47.649 | 2,962,950 | +1,861 | 0.06% | 141,180,519 |
| 2008-04-11 | 2008-04-09 | 46.762 | 2,961,089 | +29,768 | 0.06% | 138,465,770 |
| 2008-04-10 | 2008-04-08 | 48.535 | 2,931,321 | -31,008 | 0.06% | 142,273,115 |
| 2008-04-07 | 2008-04-02 | 45.794 | 2,962,329 | -11,163 | 0.06% | 135,657,746 |
| 2008-04-03 | 2008-04-01 | 43.859 | 2,973,492 | +7,442 | 0.06% | 130,415,330 |
| 2008-04-01 | 2008-03-28 | 45.069 | 2,966,050 | +2,480 | 0.06% | 133,675,940 |
| 2008-03-27 | 2008-03-25 | 44.262 | 2,963,570 | -1,860 | 0.06% | 131,174,828 |
| 2008-03-26 | 2008-03-20 | 40.554 | 2,965,430 | +2,480 | 0.06% | 120,259,289 |
| 2008-03-25 | 2008-03-19 | 43.295 | 2,962,950 | -8,062 | 0.06% | 128,280,776 |
| 2008-03-20 | 2008-03-18 | 42.005 | 2,971,012 | +1,861 | 0.06% | 124,797,274 |
| 2008-03-19 | 2008-03-17 | 41.441 | 2,969,151 | -1,861 | 0.06% | 123,043,415 |
| 2008-03-13 | 2008-03-11 | 45.956 | 2,971,012 | +1,861 | 0.06% | 136,534,446 |
| 2008-03-12 | 2008-03-10 | 45.794 | 2,969,151 | -620 | 0.06% | 135,970,155 |
| 2008-03-11 | 2008-03-07 | 45.714 | 2,969,771 | +1,240 | 0.06% | 135,759,113 |
| 2008-03-10 | 2008-03-06 | 47.165 | 2,968,531 | -1,240 | 0.06% | 140,010,442 |
| 2008-03-07 | 2008-03-05 | 46.197 | 2,969,771 | +11,162 | 0.06% | 137,195,717 |
| 2008-03-05 | 2008-03-03 | 48.535 | 2,958,609 | +3,101 | 0.06% | 143,597,552 |
| 2008-03-04 | 2008-02-29 | 50.712 | 2,955,508 | -3,101 | 0.06% | 149,880,715 |
| 2008-02-29 | 2008-02-27 | 50.793 | 2,958,609 | -1,240 | 0.06% | 150,276,508 |
| 2008-02-28 | 2008-02-26 | 47.891 | 2,959,849 | -8,682 | 0.06% | 141,748,663 |
| 2008-02-27 | 2008-02-25 | 46.923 | 2,968,531 | +18,605 | 0.06% | 139,292,439 |
| 2008-02-20 | 2008-02-18 | 48.858 | 2,949,926 | -23,095 | 0.06% | 144,127,455 |
| 2008-02-19 | 2008-02-15 | 49.584 | 2,973,021 | -1,712 | 0.06% | 147,413,095 |
| 2008-02-15 | 2008-02-13 | 46.520 | 2,974,733 | +84,165 | 0.06% | 138,384,285 |
| 2008-02-13 | 2008-02-11 | 45.472 | 2,890,568 | +36,590 | 0.06% | 131,439,308 |
| 2008-02-12 | 2008-02-06 | 47.407 | 2,853,978 | +123,413 | 0.06% | 135,297,857 |
| 2008-02-11 | 2008-02-04 | 52.002 | 2,730,565 | -8,683 | 0.06% | 141,995,704 |
| 2008-02-01 | 2008-01-30 | 46.762 | 2,739,248 | +1,241 | 0.06% | 128,092,092 |
| 2008-01-31 | 2008-01-29 | 50.470 | 2,738,007 | +15,258 | 0.06% | 138,188,486 |
| 2008-01-30 | 2008-01-28 | 50.632 | 2,722,749 | +19,225 | 0.06% | 137,857,444 |
| 2008-01-24 | 2008-01-22 | 44.504 | 2,703,524 | +171,392 | 0.06% | 120,318,464 |
| 2008-01-23 | 2008-01-21 | 52.970 | 2,532,132 | +3,721 | 0.05% | 134,126,528 |
| 2008-01-22 | 2008-01-18 | 58.533 | 2,528,411 | +620 | 0.05% | 147,995,075 |
| 2008-01-18 | 2008-01-16 | 53.937 | 2,527,791 | -4,962 | 0.05% | 136,342,186 |
| 2008-01-17 | 2008-01-15 | 58.372 | 2,532,753 | -2,480 | 0.05% | 147,840,824 |
| 2008-01-16 | 2008-01-14 | 60.307 | 2,535,233 | +1,860 | 0.05% | 152,891,185 |
| 2008-01-14 | 2008-01-10 | 63.048 | 2,533,373 | -620 | 0.05% | 159,723,516 |
| 2008-01-11 | 2008-01-09 | 63.612 | 2,533,993 | +3,101 | 0.05% | 161,192,706 |
| 2008-01-10 | 2008-01-08 | 61.597 | 2,530,892 | -4,961 | 0.05% | 155,894,195 |
| 2008-01-08 | 2008-01-04 | 63.935 | 2,535,853 | -8,683 | 0.05% | 162,128,824 |
| 2008-01-07 | 2008-01-03 | 62.242 | 2,544,536 | +366 | 0.06% | 158,375,818 |
| 2008-01-04 | 2008-01-02 | 64.257 | 2,544,170 | +14,518 | 0.06% | 163,481,050 |
| 2008-01-02 | 2007-12-27 | 65.870 | 2,529,652 | +1,241 | 0.05% | 166,627,166 |
| 2007-12-27 | 2007-12-20 | 63.612 | 2,528,411 | -3,101 | 0.05% | 160,837,623 |
| 2007-12-21 | 2007-12-19 | 64.177 | 2,531,512 | +7,442 | 0.05% | 162,463,584 |
| 2007-12-19 | 2007-12-17 | 62.887 | 2,524,070 | +8,062 | 0.05% | 158,729,983 |
| 2007-12-18 | 2007-12-14 | 65.547 | 2,516,008 | -1,861 | 0.05% | 164,917,041 |
| 2007-12-14 | 2007-12-12 | 69.498 | 2,517,869 | +1,241 | 0.05% | 174,986,026 |
| 2007-12-13 | 2007-12-11 | 70.868 | 2,516,628 | +2,508 | 0.05% | 178,349,079 |
| 2007-12-12 | 2007-12-10 | 69.740 | 2,514,120 | +50,206 | 0.05% | 175,333,572 |
| 2007-12-10 | 2007-12-06 | 71.997 | 2,463,914 | +1,240 | 0.05% | 177,394,428 |
| 2007-12-07 | 2007-12-05 | 71.191 | 2,462,674 | +10,543 | 0.05% | 175,319,652 |
| 2007-12-06 | 2007-12-04 | 70.143 | 2,452,131 | +12,403 | 0.05% | 171,998,988 |
| 2007-12-05 | 2007-12-03 | 69.095 | 2,439,728 | +1,240 | 0.05% | 168,571,908 |
| 2007-12-04 | 2007-11-30 | 68.369 | 2,438,488 | -9,302 | 0.05% | 166,716,831 |
| 2007-11-29 | 2007-11-27 | 64.499 | 2,447,790 | +3,101 | 0.05% | 157,879,999 |
| 2007-11-28 | 2007-11-26 | 66.434 | 2,444,689 | +17,364 | 0.05% | 162,410,387 |
| 2007-11-27 | 2007-11-23 | 63.935 | 2,427,325 | +2,481 | 0.05% | 155,190,126 |
| 2007-11-26 | 2007-11-22 | 62.887 | 2,424,844 | +620 | 0.05% | 152,490,005 |
| 2007-11-23 | 2007-11-21 | 66.031 | 2,424,224 | +1,241 | 0.05% | 160,073,566 |
| 2007-11-21 | 2007-11-19 | 68.691 | 2,422,983 | +6,821 | 0.05% | 166,438,170 |
| 2007-11-16 | 2007-11-14 | 73.771 | 2,416,162 | +4,962 | 0.05% | 178,242,028 |
| 2007-11-14 | 2007-11-12 | 68.530 | 2,411,200 | +249,926 | 0.05% | 165,239,979 |
| 2007-11-13 | 2007-11-09 | 71.594 | 2,161,274 | -3,101 | 0.05% | 154,734,005 |
| 2007-11-08 | 2007-11-06 | 76.754 | 2,164,375 | +620 | 0.05% | 166,124,019 |
| 2007-11-05 | 2007-11-01 | 83.607 | 2,163,755 | +1,241 | 0.05% | 180,904,684 |
| 2007-11-02 | 2007-10-31 | 82.962 | 2,162,514 | -620 | 0.05% | 179,406,128 |
| 2007-11-01 | 2007-10-30 | 83.768 | 2,163,134 | +3,100 | 0.05% | 181,201,564 |
| 2007-10-31 | 2007-10-29 | 83.849 | 2,160,034 | -3,721 | 0.05% | 181,116,033 |
| 2007-10-30 | 2007-10-26 | 82.962 | 2,163,755 | +4,962 | 0.05% | 179,509,084 |
| 2007-10-29 | 2007-10-25 | 82.559 | 2,158,793 | +1,860 | 0.05% | 178,227,177 |
| 2007-10-26 | 2007-10-24 | 82.962 | 2,156,933 | -620 | 0.05% | 178,943,118 |
| 2007-10-25 | 2007-10-23 | 82.720 | 2,157,553 | -1,240 | 0.05% | 178,472,704 |
| 2007-10-23 | 2007-10-18 | 82.720 | 2,158,793 | +2,480 | 0.05% | 178,575,277 |
| 2007-10-22 | 2007-10-17 | 81.994 | 2,156,313 | -9,302 | 0.05% | 176,805,481 |
| 2007-10-17 | 2007-10-15 | 81.591 | 2,165,615 | -1,240 | 0.05% | 176,695,193 |
| 2007-10-15 | 2007-10-11 | 81.914 | 2,166,855 | +1,860 | 0.05% | 177,495,166 |
| 2007-10-12 | 2007-10-10 | 80.301 | 2,164,995 | -1,240 | 0.05% | 173,851,806 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,166,235 | +6,201 | 0.05% | 171,331,630 |
| 2007-10-09 | 2007-10-05 | 77.963 | 2,160,034 | -4,961 | 0.05% | 168,403,081 |
| 2007-10-08 | 2007-10-04 | 73.609 | 2,164,995 | -17,985 | 0.05% | 159,364,156 |
| 2007-10-04 | 2007-10-02 | 78.044 | 2,182,980 | -6,604 | 0.05% | 170,368,023 |
| 2007-10-03 | 2007-09-28 | 71.997 | 2,189,584 | -19,846 | 0.05% | 157,643,490 |
| 2007-10-02 | 2007-09-27 | 69.659 | 2,209,430 | +8,683 | 0.05% | 153,906,499 |
| 2007-09-28 | 2007-09-25 | 67.160 | 2,200,747 | -1,241 | 0.05% | 147,801,244 |
| 2007-09-27 | 2007-09-24 | 64.821 | 2,201,988 | +620 | 0.05% | 142,736,146 |
| 2007-09-25 | 2007-09-21 | 62.806 | 2,201,368 | +117,212 | 0.05% | 138,258,894 |
| 2007-09-20 | 2007-09-18 | 61.677 | 2,084,156 | -9,303 | 0.05% | 128,544,834 |
| 2007-09-18 | 2007-09-14 | 61.274 | 2,093,459 | +1,240 | 0.05% | 128,274,704 |
| 2007-09-17 | 2007-09-13 | 59.742 | 2,092,219 | -620 | 0.05% | 124,993,757 |
| 2007-09-14 | 2007-09-12 | 59.742 | 2,092,839 | +12,404 | 0.05% | 125,030,797 |
| 2007-09-12 | 2007-09-10 | 59.420 | 2,080,435 | -621 | 0.05% | 123,618,825 |
| 2007-09-07 | 2007-09-05 | 59.823 | 2,081,056 | -620 | 0.05% | 124,494,637 |
| 2007-09-06 | 2007-09-04 | 60.065 | 2,081,676 | +6,822 | 0.05% | 125,035,225 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,074,854 | -9,923 | 0.04% | 123,621,768 |
| 2007-08-30 | 2007-08-28 | 59.903 | 2,084,777 | -620 | 0.05% | 124,885,320 |
| 2007-08-29 | 2007-08-27 | 56.678 | 2,085,397 | -6,822 | 0.05% | 118,197,160 |
| 2007-08-28 | 2007-08-24 | 54.260 | 2,092,219 | -8,682 | 0.05% | 113,523,344 |
| 2007-08-27 | 2007-08-23 | 53.212 | 2,100,901 | -26,667 | 0.05% | 111,792,455 |
| 2007-08-24 | 2007-08-22 | 52.244 | 2,127,568 | -620 | 0.05% | 111,153,061 |
| 2007-08-23 | 2007-08-21 | 50.148 | 2,128,188 | -1,861 | 0.05% | 106,724,308 |
| 2007-08-22 | 2007-08-20 | 48.697 | 2,130,049 | +67,598 | 0.05% | 103,726,447 |
| 2007-08-21 | 2007-08-17 | 44.504 | 2,062,451 | -5,581 | 0.04% | 91,787,954 |
| 2007-08-20 | 2007-08-16 | 46.117 | 2,068,032 | -10,543 | 0.04% | 95,370,982 |
| 2007-08-16 | 2007-08-14 | 49.906 | 2,078,575 | -99,226 | 0.05% | 103,733,569 |
| 2007-08-14 | 2007-08-10 | 48.374 | 2,177,801 | +35,969 | 0.05% | 105,349,484 |
| 2007-08-08 | 2007-08-06 | 49.664 | 2,141,832 | -3,101 | 0.05% | 106,372,431 |
| 2007-08-07 | 2007-08-03 | 51.922 | 2,144,933 | -7,659 | 0.05% | 111,368,551 |
| 2007-08-06 | 2007-08-02 | 51.599 | 2,152,592 | -3,721 | 0.05% | 111,072,019 |
| 2007-08-02 | 2007-07-31 | 54.582 | 2,156,313 | -25,426 | 0.05% | 117,696,471 |
| 2007-08-01 | 2007-07-30 | 53.373 | 2,181,739 | +6,201 | 0.05% | 116,445,780 |
| 2007-07-31 | 2007-07-27 | 51.680 | 2,175,538 | -11,783 | 0.05% | 112,431,414 |
| 2007-07-30 | 2007-07-26 | 53.534 | 2,187,321 | +2,481 | 0.05% | 117,096,408 |
| 2007-07-27 | 2007-07-25 | 52.809 | 2,184,840 | -2,481 | 0.05% | 115,378,240 |
| 2007-07-26 | 2007-07-24 | 52.325 | 2,187,321 | -2,481 | 0.05% | 114,451,158 |
| 2007-07-25 | 2007-07-23 | 50.632 | 2,189,802 | -22,325 | 0.05% | 110,873,425 |
| 2007-07-19 | 2007-07-17 | 49.825 | 2,212,127 | +1,240 | 0.05% | 110,220,278 |
| 2007-07-18 | 2007-07-16 | 49.584 | 2,210,887 | -1,240 | 0.05% | 109,623,745 |
| 2007-07-12 | 2007-07-10 | 49.584 | 2,212,127 | -621 | 0.05% | 109,685,228 |
| 2007-07-10 | 2007-07-06 | 46.359 | 2,212,748 | -3,100 | 0.05% | 102,580,018 |
| 2007-07-09 | 2007-07-05 | 46.197 | 2,215,848 | -81,242 | 0.05% | 102,366,430 |
| 2007-07-05 | 2007-07-03 | 46.520 | 2,297,090 | -620 | 0.05% | 106,860,400 |
| 2007-06-29 | 2007-06-27 | 46.117 | 2,297,710 | +8,682 | 0.05% | 105,962,992 |
| 2007-06-28 | 2007-06-26 | 45.633 | 2,289,028 | +17,055 | 0.05% | 104,455,306 |
| 2007-06-27 | 2007-06-25 | 46.348 | 2,271,973 | -20,466 | 0.05% | 105,302,069 |
| 2007-06-26 | 2007-06-22 | 46.915 | 2,292,439 | 0.05% | 107,550,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy