History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 346,236,516 | +0 | 4.65% | 7,637,977,543 |
| 2025-10-13 | 2025-10-09 | 21.860 | 346,236,516 | +0 | 4.65% | 7,568,730,240 |
| 2025-10-10 | 2025-10-08 | 22.043 | 346,236,516 | -898,440 | 4.65% | 7,632,225,551 |
| 2025-10-09 | 2025-10-06 | 22.124 | 347,134,956 | +3,754,479 | 4.67% | 7,680,136,842 |
| 2025-10-08 | 2025-10-03 | 22.307 | 343,380,477 | +150,247 | 4.67% | 7,659,627,358 |
| 2025-10-06 | 2025-10-02 | 22.367 | 343,230,230 | -108,756 | 4.67% | 7,677,118,725 |
| 2025-10-03 | 2025-09-30 | 22.367 | 343,338,986 | +427,906 | 4.67% | 7,679,551,298 |
| 2025-10-02 | 2025-09-29 | 22.489 | 342,911,080 | -1,047,510 | 4.66% | 7,711,627,166 |
| 2025-09-30 | 2025-09-26 | 21.497 | 343,958,590 | +6,168,044 | 4.68% | 7,394,028,569 |
| 2025-09-29 | 2025-09-25 | 21.517 | 337,790,546 | +218,162 | 4.59% | 7,268,272,519 |
| 2025-09-26 | 2025-09-24 | 21.821 | 337,572,384 | -1,937,668 | 4.59% | 7,366,074,707 |
| 2025-09-25 | 2025-09-23 | 21.740 | 339,510,052 | +445 | 4.62% | 7,380,866,769 |
| 2025-09-24 | 2025-09-22 | 21.861 | 339,509,607 | -824,645 | 4.62% | 7,422,090,934 |
| 2025-09-23 | 2025-09-19 | 22.549 | 340,334,252 | -396,508 | 4.63% | 7,674,344,630 |
| 2025-09-22 | 2025-09-18 | 22.570 | 340,730,760 | +12,256 | 4.63% | 7,690,182,685 |
| 2025-09-19 | 2025-09-17 | 22.995 | 340,718,504 | -1,668,700 | 4.63% | 7,834,738,383 |
| 2025-09-18 | 2025-09-16 | 22.630 | 342,387,204 | +703,137 | 4.66% | 7,748,359,752 |
| 2025-09-17 | 2025-09-15 | 23.197 | 341,684,067 | -30,094 | 4.65% | 7,926,104,483 |
| 2025-09-16 | 2025-09-12 | 23.521 | 341,714,161 | +199,483 | 4.65% | 8,037,473,470 |
| 2025-09-15 | 2025-09-11 | 23.440 | 341,514,678 | -1,432,180 | 4.65% | 8,005,129,850 |
| 2025-09-12 | 2025-09-10 | 23.400 | 342,946,858 | +2,154,841 | 4.66% | 8,024,816,492 |
| 2025-09-11 | 2025-09-09 | 22.975 | 340,792,017 | -1,465,072 | 4.64% | 7,829,530,532 |
| 2025-09-10 | 2025-09-08 | 22.772 | 342,257,089 | -728,416 | 4.66% | 7,793,910,641 |
| 2025-09-09 | 2025-09-05 | 22.853 | 342,985,505 | -8,291,787 | 4.67% | 7,838,268,859 |
| 2025-09-08 | 2025-09-04 | 22.671 | 351,277,292 | -3,322,600 | 4.78% | 7,963,767,022 |
| 2025-09-05 | 2025-09-03 | 23.440 | 354,599,892 | +116,811 | 4.82% | 8,311,848,255 |
| 2025-09-04 | 2025-09-02 | 23.622 | 354,483,081 | -4,738,516 | 4.82% | 8,373,688,773 |
| 2025-09-03 | 2025-09-01 | 23.946 | 359,221,597 | +2,382,458 | 4.89% | 8,601,964,214 |
| 2025-09-02 | 2025-08-29 | 24.310 | 356,839,139 | -6,161,488 | 4.85% | 8,674,929,175 |
| 2025-09-01 | 2025-08-28 | 24.209 | 363,000,627 | -1,693,115 | 4.94% | 8,787,978,837 |
| 2025-08-29 | 2025-08-27 | 24.169 | 364,693,742 | -844,555 | 4.96% | 8,814,203,748 |
| 2025-08-28 | 2025-08-26 | 24.978 | 365,538,297 | -761,406 | 4.97% | 9,130,582,637 |
| 2025-08-27 | 2025-08-25 | 25.039 | 366,299,703 | +278,460 | 4.98% | 9,171,845,147 |
| 2025-08-26 | 2025-08-22 | 25.080 | 366,021,243 | -145,157 | 4.98% | 9,179,690,639 |
| 2025-08-25 | 2025-08-21 | 24.918 | 366,166,400 | -999,792 | 4.98% | 9,124,036,012 |
| 2025-08-22 | 2025-08-20 | 24.918 | 367,166,192 | -89,304 | 4.99% | 9,148,948,560 |
| 2025-08-21 | 2025-08-19 | 24.553 | 367,255,496 | +343,016 | 5.00% | 9,017,362,986 |
| 2025-08-20 | 2025-08-18 | 25.363 | 366,912,480 | -1,623,145 | 4.99% | 9,306,020,448 |
| 2025-08-19 | 2025-08-15 | 24.655 | 368,535,625 | -2,645,241 | 5.01% | 9,086,093,712 |
| 2025-08-18 | 2025-08-14 | 23.906 | 371,180,866 | +2,255,109 | 5.05% | 8,873,315,546 |
| 2025-08-15 | 2025-08-13 | 23.076 | 368,925,757 | +1,985,422 | 5.02% | 8,513,228,220 |
| 2025-08-14 | 2025-08-12 | 22.914 | 366,940,335 | -573,851 | 4.99% | 8,407,992,730 |
| 2025-08-13 | 2025-08-11 | 22.226 | 367,514,186 | +151,197 | 5.00% | 8,168,210,008 |
| 2025-08-12 | 2025-08-08 | 22.732 | 367,362,989 | +3,031,114 | 5.00% | 8,350,752,338 |
| 2025-08-11 | 2025-08-07 | 23.116 | 364,331,875 | +420,545 | 4.96% | 8,421,970,586 |
| 2025-08-08 | 2025-08-06 | 22.954 | 363,911,330 | +164,273 | 4.95% | 8,353,319,240 |
| 2025-08-07 | 2025-08-05 | 23.157 | 363,747,057 | -618,876 | 4.95% | 8,423,177,648 |
| 2025-08-06 | 2025-08-04 | 22.529 | 364,365,933 | -1,631,710 | 4.96% | 8,208,869,981 |
| 2025-08-05 | 2025-08-01 | 22.418 | 365,997,643 | -1,288,949 | 4.98% | 8,204,884,484 |
| 2025-08-04 | 2025-07-31 | 23.025 | 367,286,592 | +266,181 | 5.00% | 8,456,816,893 |
| 2025-08-01 | 2025-07-30 | 23.531 | 367,020,411 | +696,730 | 4.99% | 8,636,417,452 |
| 2025-07-31 | 2025-07-29 | 23.177 | 366,323,681 | +4,622,764 | 4.98% | 8,490,258,803 |
| 2025-07-30 | 2025-07-28 | 23.430 | 361,700,917 | -2,840,377 | 4.92% | 8,474,636,067 |
| 2025-07-29 | 2025-07-25 | 23.025 | 364,541,294 | -3,727,483 | 4.96% | 8,393,606,084 |
| 2025-07-28 | 2025-07-24 | 22.620 | 368,268,777 | -1,338,267 | 5.01% | 8,330,342,907 |
| 2025-07-25 | 2025-07-23 | 21.912 | 369,607,044 | -1,027,067 | 5.03% | 8,098,761,171 |
| 2025-07-24 | 2025-07-22 | 21.203 | 370,634,111 | -1,605,595 | 5.04% | 7,858,684,722 |
| 2025-07-23 | 2025-07-21 | 20.343 | 372,239,706 | +133,241 | 5.06% | 7,572,498,672 |
| 2025-07-22 | 2025-07-18 | 19.898 | 372,106,465 | -1,229,274 | 5.06% | 7,404,081,335 |
| 2025-07-21 | 2025-07-17 | 18.926 | 373,335,739 | +100,900 | 5.08% | 7,065,804,628 |
| 2025-07-18 | 2025-07-16 | 18.906 | 373,234,839 | +4,861,064 | 5.08% | 7,056,340,012 |
| 2025-07-17 | 2025-07-15 | 19.007 | 368,373,775 | +1,450,481 | 5.01% | 7,001,720,084 |
| 2025-07-16 | 2025-07-14 | 19.270 | 366,923,294 | +317,757 | 4.99% | 7,070,704,371 |
| 2025-07-15 | 2025-07-11 | 19.088 | 366,605,537 | -350,180 | 4.99% | 6,997,794,107 |
| 2025-07-14 | 2025-07-10 | 18.805 | 366,955,717 | -2,742,168 | 4.99% | 6,900,488,235 |
| 2025-07-11 | 2025-07-09 | 18.278 | 369,697,885 | +4,733 | 5.03% | 6,757,486,144 |
| 2025-07-10 | 2025-07-08 | 18.582 | 369,693,152 | -77,191 | 5.03% | 6,869,648,796 |
| 2025-07-09 | 2025-07-07 | 18.481 | 369,770,343 | +668,892 | 5.03% | 6,833,658,961 |
| 2025-07-08 | 2025-07-04 | 18.683 | 369,101,451 | +3,630,143 | 5.02% | 6,896,010,293 |
| 2025-07-07 | 2025-07-03 | 18.724 | 365,471,308 | +376,447 | 4.97% | 6,842,983,106 |
| 2025-07-04 | 2025-07-02 | 18.683 | 365,094,861 | +476,671 | 4.97% | 6,821,154,218 |
| 2025-07-03 | 2025-06-30 | 19.580 | 364,618,190 | -2,349,029 | 4.96% | 7,139,243,663 |
| 2025-07-02 | 2025-06-27 | 19.705 | 366,967,219 | -12,221,365 | 4.99% | 7,231,003,623 |
| 2025-06-30 | 2025-06-26 | 20.308 | 379,188,584 | -8,879,929 | 5.30% | 7,700,391,193 |
| 2025-06-27 | 2025-06-25 | 20.682 | 388,068,513 | +332,320 | 5.42% | 8,025,913,196 |
| 2025-06-26 | 2025-06-24 | 20.037 | 387,736,193 | -1,412,380 | 5.42% | 7,769,200,811 |
| 2025-06-25 | 2025-06-23 | 19.289 | 389,148,573 | -448,705 | 5.44% | 7,506,308,157 |
| 2025-06-24 | 2025-06-20 | 19.310 | 389,597,278 | +184,137 | 5.44% | 7,523,061,273 |
| 2025-06-23 | 2025-06-19 | 18.437 | 389,413,141 | -582,314 | 5.44% | 7,179,549,496 |
| 2025-06-20 | 2025-06-18 | 18.936 | 389,995,455 | -193,240 | 5.45% | 7,384,836,659 |
| 2025-06-19 | 2025-06-17 | 19.289 | 390,188,695 | +1,355,928 | 5.45% | 7,526,371,127 |
| 2025-06-18 | 2025-06-16 | 19.144 | 388,832,767 | +6,815,841 | 5.43% | 7,443,641,648 |
| 2025-06-17 | 2025-06-13 | 18.603 | 382,016,926 | +347,105 | 5.34% | 7,106,710,299 |
| 2025-06-16 | 2025-06-12 | 18.665 | 381,669,821 | -9,910,722 | 5.33% | 7,124,052,790 |
| 2025-06-13 | 2025-06-11 | 18.499 | 391,580,543 | -1,253,199 | 5.47% | 7,243,927,282 |
| 2025-06-12 | 2025-06-10 | 17.689 | 392,833,742 | -1,036,894 | 5.49% | 6,948,664,049 |
| 2025-06-11 | 2025-06-09 | 17.647 | 393,870,636 | +3,056,148 | 5.50% | 6,950,631,523 |
| 2025-06-10 | 2025-06-06 | 17.335 | 390,814,488 | -190,517 | 5.46% | 6,774,849,889 |
| 2025-06-09 | 2025-06-05 | 17.398 | 391,005,005 | -927,010 | 5.46% | 6,802,534,384 |
| 2025-06-06 | 2025-06-04 | 17.023 | 391,932,015 | -645,791 | 5.47% | 6,672,024,205 |
| 2025-06-05 | 2025-06-03 | 16.712 | 392,577,806 | -776,590 | 5.48% | 6,560,618,185 |
| 2025-06-04 | 2025-06-02 | 16.483 | 393,354,396 | -5,049,919 | 5.49% | 6,483,659,013 |
| 2025-06-03 | 2025-05-30 | 16.608 | 398,404,315 | -7,558,354 | 5.56% | 6,616,583,292 |
| 2025-06-02 | 2025-05-29 | 16.795 | 405,962,669 | +233,257 | 5.67% | 6,818,053,912 |
| 2025-05-30 | 2025-05-28 | 16.670 | 405,729,412 | +442,614 | 5.67% | 6,763,536,389 |
| 2025-05-29 | 2025-05-27 | 16.732 | 405,286,798 | -1,132,812 | 5.66% | 6,781,430,396 |
| 2025-05-28 | 2025-05-26 | 16.317 | 406,419,610 | -2,170,838 | 5.68% | 6,631,431,419 |
| 2025-05-27 | 2025-05-23 | 16.379 | 408,590,448 | -80,825 | 5.71% | 6,692,330,773 |
| 2025-05-26 | 2025-05-22 | 16.130 | 408,671,273 | +3,350,929 | 5.71% | 6,591,720,784 |
| 2025-05-23 | 2025-05-21 | 16.317 | 405,320,344 | -38,489 | 5.66% | 6,613,495,013 |
| 2025-05-22 | 2025-05-20 | 16.337 | 405,358,833 | -173,358 | 5.66% | 6,622,548,662 |
| 2025-05-21 | 2025-05-19 | 16.192 | 405,532,191 | -848,617 | 5.66% | 6,566,376,233 |
| 2025-05-20 | 2025-05-16 | 16.317 | 406,380,808 | -120,008 | 5.68% | 6,630,798,298 |
| 2025-05-19 | 2025-05-15 | 16.587 | 406,500,816 | -637,508 | 5.68% | 6,742,598,260 |
| 2025-05-16 | 2025-05-14 | 16.899 | 407,138,324 | +553,310 | 5.69% | 6,880,111,891 |
| 2025-05-15 | 2025-05-13 | 15.859 | 406,585,014 | -52,940 | 5.68% | 6,448,205,599 |
| 2025-05-14 | 2025-05-12 | 16.254 | 406,637,954 | -870,504 | 5.68% | 6,609,637,410 |
| 2025-05-13 | 2025-05-09 | 15.485 | 407,508,458 | +2,445,922 | 5.69% | 6,310,385,209 |
| 2025-05-12 | 2025-05-08 | 15.652 | 405,062,536 | +316,747 | 5.66% | 6,339,865,212 |
| 2025-05-09 | 2025-05-07 | 15.381 | 404,745,789 | +245,591 | 5.65% | 6,225,540,028 |
| 2025-05-08 | 2025-05-06 | 15.153 | 404,500,198 | +2,752,104 | 5.65% | 6,129,276,846 |
| 2025-05-07 | 2025-05-02 | 15.070 | 401,748,094 | -58,165 | 5.61% | 6,054,172,663 |
| 2025-05-06 | 2025-04-30 | 14.758 | 401,806,259 | -1,859,736 | 5.61% | 5,929,772,305 |
| 2025-05-02 | 2025-04-29 | 14.529 | 403,665,995 | -284,835 | 5.64% | 5,864,922,972 |
| 2025-04-30 | 2025-04-28 | 14.446 | 403,950,830 | +92,729 | 5.64% | 5,835,475,909 |
| 2025-04-29 | 2025-04-25 | 14.550 | 403,858,101 | +3,495,686 | 5.64% | 5,876,108,550 |
| 2025-04-28 | 2025-04-24 | 14.550 | 400,362,415 | +8,699,023 | 5.59% | 5,825,246,551 |
| 2025-04-25 | 2025-04-23 | 14.675 | 391,663,392 | +9,107,258 | 5.47% | 5,747,522,141 |
| 2025-04-24 | 2025-04-22 | 14.404 | 382,556,134 | +457,719 | 5.34% | 5,510,504,681 |
| 2025-04-23 | 2025-04-17 | 14.217 | 382,098,415 | +751,331 | 5.34% | 5,432,432,128 |
| 2025-04-22 | 2025-04-16 | 14.051 | 381,347,084 | -578,285 | 5.33% | 5,358,337,899 |
| 2025-04-17 | 2025-04-15 | 14.238 | 381,925,369 | +72,366 | 5.33% | 5,437,910,425 |
| 2025-04-16 | 2025-04-14 | 14.197 | 381,853,003 | -8,299,410 | 5.33% | 5,421,005,965 |
| 2025-04-15 | 2025-04-11 | 13.781 | 390,152,413 | +72,165 | 5.45% | 5,376,637,995 |
| 2025-04-14 | 2025-04-10 | 13.698 | 390,080,248 | -34,014 | 5.45% | 5,343,211,261 |
| 2025-04-11 | 2025-04-09 | 13.594 | 390,114,262 | -4,308,891 | 5.45% | 5,303,133,342 |
| 2025-04-10 | 2025-04-08 | 13.407 | 394,423,153 | +634,439 | 5.51% | 5,287,922,558 |
| 2025-04-09 | 2025-04-07 | 13.220 | 393,788,714 | -202,397 | 5.50% | 5,205,750,528 |
| 2025-04-08 | 2025-04-03 | 15.797 | 393,991,111 | -2,379,222 | 5.50% | 6,223,905,458 |
| 2025-04-07 | 2025-04-02 | 16.192 | 396,370,333 | +6,212,469 | 5.54% | 6,418,027,451 |
| 2025-04-03 | 2025-04-01 | 15.797 | 390,157,864 | -589,870 | 5.45% | 6,163,351,384 |
| 2025-04-02 | 2025-03-31 | 15.589 | 390,747,734 | -654,020 | 5.46% | 6,091,450,265 |
| 2025-04-01 | 2025-03-28 | 15.839 | 391,401,754 | -1,027,587 | 5.47% | 6,199,272,258 |
| 2025-03-31 | 2025-03-27 | 16.109 | 392,429,341 | +586,925 | 5.48% | 6,321,587,370 |
| 2025-03-28 | 2025-03-26 | 16.213 | 391,842,416 | -404,328 | 5.47% | 6,352,856,117 |
| 2025-03-27 | 2025-03-25 | 16.275 | 392,246,744 | +1,157,339 | 5.48% | 6,383,870,674 |
| 2025-03-26 | 2025-03-24 | 16.774 | 391,089,405 | -928,845 | 5.46% | 6,560,131,673 |
| 2025-03-25 | 2025-03-21 | 16.525 | 392,018,250 | -522,476 | 5.48% | 6,477,932,008 |
| 2025-03-24 | 2025-03-20 | 16.608 | 392,540,726 | +2,821,489 | 5.48% | 6,519,202,506 |
| 2025-03-21 | 2025-03-19 | 17.647 | 389,719,237 | -929,797 | 5.44% | 6,877,371,823 |
| 2025-03-20 | 2025-03-18 | 17.668 | 390,649,034 | -446,770 | 5.46% | 6,901,899,824 |
| 2025-03-19 | 2025-03-17 | 17.231 | 391,095,804 | +180,981 | 5.46% | 6,739,080,717 |
| 2025-03-18 | 2025-03-14 | 17.169 | 390,914,823 | -1,473,305 | 5.46% | 6,711,585,963 |
| 2025-03-17 | 2025-03-13 | 16.150 | 392,388,128 | -55,808 | 5.48% | 6,337,235,537 |
| 2025-03-14 | 2025-03-12 | 16.192 | 392,443,936 | -598,116 | 5.48% | 6,354,451,240 |
| 2025-03-13 | 2025-03-11 | 16.296 | 393,042,052 | -1,145,792 | 5.49% | 6,404,984,046 |
| 2025-03-12 | 2025-03-10 | 16.462 | 394,187,844 | +1,103,725 | 5.51% | 6,489,203,295 |
| 2025-03-11 | 2025-03-07 | 16.566 | 393,084,119 | -79,931 | 5.49% | 6,511,886,026 |
| 2025-03-10 | 2025-03-06 | 16.670 | 393,164,050 | -970,989 | 5.49% | 6,554,070,966 |
| 2025-03-07 | 2025-03-05 | 15.963 | 394,135,039 | +103,918 | 5.50% | 6,291,717,826 |
| 2025-03-06 | 2025-03-04 | 15.465 | 394,031,121 | -357,151 | 5.50% | 6,093,494,604 |
| 2025-03-05 | 2025-03-03 | 15.548 | 394,388,272 | -390,568 | 5.51% | 6,131,808,184 |
| 2025-03-04 | 2025-02-28 | 15.527 | 394,778,840 | -13,212,500 | 5.51% | 6,129,674,873 |
| 2025-03-03 | 2025-02-27 | 16.400 | 407,991,340 | -83,712 | 5.70% | 6,690,998,295 |
| 2025-02-28 | 2025-02-26 | 16.525 | 408,075,052 | +934,675 | 5.70% | 6,743,263,715 |
| 2025-02-27 | 2025-02-25 | 15.880 | 407,140,377 | -5,791,316 | 5.69% | 6,465,476,003 |
| 2025-02-26 | 2025-02-24 | 16.400 | 412,931,693 | +1,614,529 | 5.77% | 6,772,019,361 |
| 2025-02-25 | 2025-02-21 | 15.797 | 411,317,164 | -95,259 | 5.74% | 6,497,606,343 |
| 2025-02-24 | 2025-02-20 | 15.215 | 411,412,423 | +337,080 | 5.75% | 6,259,670,219 |
| 2025-02-21 | 2025-02-19 | 15.568 | 411,075,343 | -824,382 | 5.74% | 6,399,797,267 |
| 2025-02-20 | 2025-02-18 | 15.735 | 411,899,725 | +9,229,391 | 5.75% | 6,481,124,327 |
| 2025-02-19 | 2025-02-17 | 16.005 | 402,670,334 | +57,818 | 5.62% | 6,444,709,281 |
| 2025-02-18 | 2025-02-14 | 16.192 | 402,612,516 | -310,310 | 5.62% | 6,519,100,863 |
| 2025-02-17 | 2025-02-13 | 15.340 | 402,922,826 | -13,481 | 5.63% | 6,180,750,380 |
| 2025-02-14 | 2025-02-12 | 15.901 | 402,936,307 | +229,460 | 5.63% | 6,407,089,755 |
| 2025-02-13 | 2025-02-11 | 15.381 | 402,706,847 | +1,565,929 | 5.62% | 6,194,178,331 |
| 2025-02-12 | 2025-02-10 | 15.735 | 401,140,918 | +484,950 | 5.60% | 6,311,837,577 |
| 2025-02-11 | 2025-02-07 | 15.631 | 400,655,968 | -547,648 | 5.60% | 6,262,567,616 |
| 2025-02-10 | 2025-02-06 | 15.402 | 401,203,616 | +1,409,268 | 5.60% | 6,179,395,862 |
| 2025-02-07 | 2025-02-05 | 15.007 | 399,794,348 | -80,341 | 5.58% | 5,999,800,623 |
| 2025-02-06 | 2025-02-04 | 15.319 | 399,874,689 | -735,843 | 5.58% | 6,125,680,964 |
| 2025-02-05 | 2025-02-03 | 14.779 | 400,610,532 | +491,605 | 5.60% | 5,920,452,955 |
| 2025-02-04 | 2025-01-28 | 14.945 | 400,118,927 | +3,477,597 | 5.59% | 5,979,721,491 |
| 2025-02-03 | 2025-01-24 | 15.049 | 396,641,330 | +4,545,950 | 5.54% | 5,968,971,468 |
| 2025-01-27 | 2025-01-23 | 14.592 | 392,095,380 | +4,264,689 | 5.48% | 5,721,261,631 |
| 2025-01-24 | 2025-01-22 | 14.238 | 387,830,691 | -2,059,038 | 5.42% | 5,521,991,281 |
| 2025-01-23 | 2025-01-21 | 14.550 | 389,889,729 | +889,663 | 5.45% | 5,672,869,665 |
| 2025-01-22 | 2025-01-20 | 14.321 | 389,000,066 | -1,360,829 | 5.43% | 5,570,983,447 |
| 2025-01-21 | 2025-01-17 | 14.217 | 390,360,895 | -228,042 | 5.45% | 5,549,902,811 |
| 2025-01-20 | 2025-01-16 | 13.989 | 390,588,937 | +172,234 | 5.46% | 5,463,840,004 |
| 2025-01-17 | 2025-01-15 | 13.739 | 390,416,703 | +1,126,470 | 5.45% | 5,364,050,034 |
| 2025-01-16 | 2025-01-14 | 13.802 | 389,290,233 | +307,251 | 5.44% | 5,372,848,047 |
| 2025-01-15 | 2025-01-13 | 13.511 | 388,982,982 | -226,025 | 5.43% | 5,255,413,945 |
| 2025-01-14 | 2025-01-10 | 13.615 | 389,209,007 | +369,164 | 5.44% | 5,298,917,442 |
| 2025-01-13 | 2025-01-09 | 14.238 | 388,839,843 | -87,760 | 5.43% | 5,536,359,738 |
| 2025-01-10 | 2025-01-08 | 14.384 | 388,927,603 | +243,576 | 5.43% | 5,594,197,986 |
| 2025-01-09 | 2025-01-07 | 14.529 | 388,684,027 | -328,015 | 5.43% | 5,647,247,742 |
| 2025-01-08 | 2025-01-06 | 14.529 | 389,012,042 | -197,730 | 5.43% | 5,652,013,521 |
| 2025-01-07 | 2025-01-03 | 14.592 | 389,209,772 | +130,669 | 5.44% | 5,679,156,268 |
| 2025-01-06 | 2025-01-02 | 14.529 | 389,079,103 | +379,370 | 5.43% | 5,652,987,860 |
| 2025-01-03 | 2024-12-31 | 15.257 | 388,699,733 | -776,152 | 5.43% | 5,930,253,702 |
| 2025-01-02 | 2024-12-27 | 15.277 | 389,475,885 | +132,370 | 5.44% | 5,950,190,675 |
| 2024-12-30 | 2024-12-24 | 15.444 | 389,343,515 | -1,149,352 | 5.44% | 6,012,910,371 |
| 2024-12-27 | 2024-12-20 | 15.090 | 390,492,867 | -44,166 | 5.45% | 5,892,677,822 |
| 2024-12-23 | 2024-12-19 | 15.111 | 390,537,033 | -292,116 | 5.45% | 5,901,461,857 |
| 2024-12-20 | 2024-12-18 | 15.340 | 390,829,149 | -258,881 | 5.46% | 5,995,235,949 |
| 2024-12-19 | 2024-12-17 | 15.132 | 391,088,030 | -3,852,365 | 5.46% | 5,917,917,059 |
| 2024-12-18 | 2024-12-16 | 15.194 | 394,940,395 | -3,143,519 | 5.52% | 6,000,838,023 |
| 2024-12-17 | 2024-12-13 | 15.465 | 398,083,914 | +3,339,154 | 5.56% | 6,156,169,025 |
| 2024-12-16 | 2024-12-12 | 16.213 | 394,744,760 | +504,701 | 5.51% | 6,399,911,191 |
| 2024-12-13 | 2024-12-11 | 16.005 | 394,240,059 | -3,571,744 | 5.51% | 6,309,783,345 |
| 2024-12-12 | 2024-12-10 | 16.317 | 397,811,803 | +670,174 | 5.56% | 6,490,980,318 |
| 2024-12-11 | 2024-12-09 | 16.857 | 397,141,629 | -141,358 | 5.55% | 6,694,670,986 |
| 2024-12-10 | 2024-12-06 | 15.984 | 397,282,987 | -2,053,477 | 5.55% | 6,350,227,412 |
| 2024-12-09 | 2024-12-05 | 15.568 | 399,336,464 | -226,379 | 5.58% | 6,217,041,364 |
| 2024-12-06 | 2024-12-04 | 15.776 | 399,562,843 | -44,806 | 5.58% | 6,303,617,341 |
| 2024-12-05 | 2024-12-03 | 15.839 | 399,607,649 | -450,600 | 5.58% | 6,329,242,491 |
| 2024-12-04 | 2024-12-02 | 15.506 | 400,058,249 | -85,155 | 5.59% | 6,203,332,047 |
| 2024-12-03 | 2024-11-29 | 15.298 | 400,143,404 | -6,313,018 | 5.59% | 6,121,480,181 |
| 2024-12-02 | 2024-11-28 | 15.153 | 406,456,422 | +2,493,376 | 5.68% | 6,158,918,954 |
| 2024-11-29 | 2024-11-27 | 15.381 | 403,963,046 | -101,994 | 5.64% | 6,213,500,378 |
| 2024-11-28 | 2024-11-26 | 14.841 | 404,065,040 | -2,594,101 | 5.64% | 5,996,701,888 |
| 2024-11-27 | 2024-11-25 | 14.862 | 406,659,141 | -328,802 | 5.68% | 6,043,653,428 |
| 2024-11-26 | 2024-11-22 | 15.028 | 406,987,943 | -1,940,129 | 5.68% | 6,116,215,962 |
| 2024-11-25 | 2024-11-21 | 16.171 | 408,928,072 | +837,935 | 5.71% | 6,612,862,506 |
| 2024-11-22 | 2024-11-20 | 16.254 | 408,090,137 | +811,016 | 5.70% | 6,633,241,707 |
| 2024-11-21 | 2024-11-19 | 16.213 | 407,279,121 | +2,537,614 | 5.69% | 6,603,128,068 |
| 2024-11-20 | 2024-11-18 | 16.171 | 404,741,507 | -486,875 | 5.65% | 6,545,160,677 |
| 2024-11-19 | 2024-11-15 | 15.963 | 405,228,382 | +89,568 | 5.66% | 6,468,804,806 |
| 2024-11-18 | 2024-11-14 | 16.379 | 405,138,814 | +917,923 | 5.66% | 6,635,796,224 |
| 2024-11-15 | 2024-11-13 | 16.504 | 404,220,891 | +320,726 | 5.65% | 6,671,173,391 |
| 2024-11-14 | 2024-11-12 | 16.296 | 403,900,165 | -3,163,730 | 5.64% | 6,581,927,047 |
| 2024-11-13 | 2024-11-11 | 17.356 | 407,063,895 | -500,259 | 5.69% | 7,064,997,791 |
| 2024-11-12 | 2024-11-08 | 18.083 | 407,564,154 | +560,735 | 5.69% | 7,370,181,851 |
| 2024-11-11 | 2024-11-07 | 18.520 | 407,003,419 | +734,806 | 5.68% | 7,537,697,988 |
| 2024-11-08 | 2024-11-06 | 17.044 | 406,268,613 | -10,121,526 | 5.67% | 6,924,526,712 |
| 2024-11-07 | 2024-11-05 | 17.751 | 416,390,139 | +8,046,525 | 5.82% | 7,391,307,622 |
| 2024-11-06 | 2024-11-04 | 17.336 | 408,343,614 | -2,849 | 5.70% | 7,079,140,038 |
| 2024-11-05 | 2024-11-01 | 17.294 | 408,346,463 | +1,355,163 | 5.70% | 7,061,986,052 |
| 2024-11-04 | 2024-10-31 | 17.378 | 406,991,300 | -3,241,141 | 5.76% | 7,072,842,291 |
| 2024-11-01 | 2024-10-30 | 17.231 | 410,232,441 | +169,002 | 5.81% | 7,068,678,104 |
| 2024-10-31 | 2024-10-29 | 17.715 | 410,063,439 | -1,859,207 | 5.80% | 7,264,436,729 |
| 2024-10-30 | 2024-10-28 | 17.526 | 411,922,646 | +3,080,121 | 5.83% | 7,219,280,145 |
| 2024-10-29 | 2024-10-25 | 17.715 | 408,842,525 | -3,546,448 | 5.79% | 7,242,807,752 |
| 2024-10-28 | 2024-10-24 | 17.715 | 412,388,973 | -377,511 | 5.84% | 7,305,634,488 |
| 2024-10-25 | 2024-10-23 | 17.884 | 412,766,484 | -5,427,193 | 5.84% | 7,381,880,602 |
| 2024-10-24 | 2024-10-22 | 17.252 | 418,193,677 | -260,721 | 5.92% | 7,214,666,558 |
| 2024-10-23 | 2024-10-21 | 17.357 | 418,454,398 | -8,932 | 5.92% | 7,263,237,554 |
| 2024-10-22 | 2024-10-18 | 17.547 | 418,463,330 | -583,812 | 5.92% | 7,342,725,760 |
| 2024-10-21 | 2024-10-17 | 16.473 | 419,047,142 | +308,672 | 5.93% | 6,902,788,013 |
| 2024-10-18 | 2024-10-16 | 16.409 | 418,738,470 | -137,363 | 5.93% | 6,871,241,610 |
| 2024-10-17 | 2024-10-15 | 16.430 | 418,875,833 | +4,917,805 | 5.93% | 6,882,319,139 |
| 2024-10-16 | 2024-10-14 | 17.273 | 413,958,028 | +2,636,234 | 5.86% | 7,150,313,145 |
| 2024-10-15 | 2024-10-10 | 17.336 | 411,321,794 | +10,188,427 | 5.82% | 7,130,770,460 |
| 2024-10-14 | 2024-10-09 | 16.557 | 401,133,367 | -923,750 | 5.68% | 6,641,500,889 |
| 2024-10-10 | 2024-10-08 | 17.126 | 402,057,117 | +6,386,027 | 5.69% | 6,885,463,809 |
| 2024-10-09 | 2024-10-07 | 21.644 | 395,671,090 | -2,828,844 | 5.60% | 8,563,889,404 |
| 2024-10-08 | 2024-10-04 | 19.253 | 398,499,934 | -4,005,968 | 5.64% | 7,672,366,664 |
| 2024-10-07 | 2024-10-03 | 17.842 | 402,505,902 | -1,908,533 | 5.70% | 7,181,423,911 |
| 2024-10-04 | 2024-10-02 | 18.052 | 404,414,435 | -2,645,727 | 5.72% | 7,300,664,160 |
| 2024-10-03 | 2024-09-30 | 16.452 | 407,060,162 | -2,510,887 | 5.76% | 6,696,756,920 |
| 2024-10-02 | 2024-09-27 | 15.483 | 409,571,049 | +510,169 | 5.80% | 6,341,200,566 |
| 2024-09-30 | 2024-09-26 | 14.724 | 409,060,880 | -1,303,083 | 5.79% | 6,023,099,313 |
| 2024-09-27 | 2024-09-25 | 14.029 | 410,363,963 | -258,458 | 5.81% | 5,757,028,038 |
| 2024-09-26 | 2024-09-24 | 13.734 | 410,622,421 | +650,776 | 5.81% | 5,639,559,138 |
| 2024-09-25 | 2024-09-23 | 12.849 | 409,971,645 | +1,419,636 | 5.80% | 5,267,912,536 |
| 2024-09-24 | 2024-09-20 | 12.639 | 408,552,009 | -100,278 | 5.78% | 5,163,610,806 |
| 2024-09-23 | 2024-09-19 | 12.555 | 408,652,287 | +1,352,406 | 5.78% | 5,130,445,679 |
| 2024-09-20 | 2024-09-17 | 12.218 | 407,299,881 | +537,107 | 5.76% | 4,976,192,553 |
| 2024-09-19 | 2024-09-16 | 12.028 | 406,762,774 | +1,264,762 | 5.76% | 4,892,515,484 |
| 2024-09-17 | 2024-09-13 | 11.965 | 405,498,012 | -64,563 | 5.74% | 4,851,677,952 |
| 2024-09-16 | 2024-09-12 | 11.712 | 405,562,575 | +148,793 | 5.74% | 4,749,933,873 |
| 2024-09-13 | 2024-09-11 | 11.670 | 405,413,782 | +72,898 | 5.74% | 4,731,111,390 |
| 2024-09-12 | 2024-09-10 | 11.733 | 405,340,884 | -54,499 | 5.74% | 4,755,875,813 |
| 2024-09-11 | 2024-09-09 | 11.817 | 405,395,383 | +2,246,990 | 5.74% | 4,790,673,350 |
| 2024-09-10 | 2024-09-05 | 12.112 | 403,148,393 | +7,080,094 | 5.71% | 4,883,010,721 |
| 2024-09-09 | 2024-09-04 | 11.986 | 396,068,299 | +1,004,071 | 5.61% | 4,747,196,948 |
| 2024-09-05 | 2024-09-03 | 12.344 | 395,064,228 | +522,190 | 5.59% | 4,876,634,687 |
| 2024-09-04 | 2024-09-02 | 12.407 | 394,542,038 | -214,682 | 5.58% | 4,895,121,532 |
| 2024-09-03 | 2024-08-30 | 12.449 | 394,756,720 | -1,801,689 | 5.59% | 4,914,415,961 |
| 2024-09-02 | 2024-08-29 | 11.796 | 396,558,409 | +51,746 | 5.61% | 4,677,890,920 |
| 2024-08-30 | 2024-08-28 | 11.754 | 396,506,663 | -55,819 | 5.61% | 4,660,575,940 |
| 2024-08-29 | 2024-08-27 | 11.754 | 396,562,482 | +79,080 | 5.61% | 4,661,232,042 |
| 2024-08-28 | 2024-08-26 | 11.607 | 396,483,402 | -67,715 | 5.61% | 4,601,839,951 |
| 2024-08-27 | 2024-08-23 | 11.480 | 396,551,117 | -386,079 | 5.61% | 4,552,506,557 |
| 2024-08-26 | 2024-08-22 | 11.249 | 396,937,196 | +1,353,925 | 5.62% | 4,464,963,928 |
| 2024-08-23 | 2024-08-21 | 11.249 | 395,583,271 | -534,544 | 5.60% | 4,449,734,249 |
| 2024-08-22 | 2024-08-20 | 11.270 | 396,117,815 | +232,626 | 5.61% | 4,464,091,184 |
| 2024-08-21 | 2024-08-19 | 11.354 | 395,885,189 | +55,068 | 5.60% | 4,494,826,363 |
| 2024-08-20 | 2024-08-16 | 11.227 | 395,830,121 | +1,438,427 | 5.60% | 4,444,172,916 |
| 2024-08-19 | 2024-08-15 | 10.975 | 394,391,694 | -231,193 | 5.58% | 4,328,330,186 |
| 2024-08-16 | 2024-08-14 | 10.848 | 394,622,887 | +168,102 | 5.59% | 4,280,991,827 |
| 2024-08-15 | 2024-08-13 | 10.954 | 394,454,785 | -4,178 | 5.58% | 4,320,713,526 |
| 2024-08-14 | 2024-08-12 | 10.933 | 394,458,963 | +105,675 | 5.58% | 4,312,450,138 |
| 2024-08-13 | 2024-08-09 | 10.869 | 394,353,288 | +22,757 | 5.58% | 4,286,374,059 |
| 2024-08-12 | 2024-08-08 | 10.785 | 394,330,531 | +589,614 | 5.58% | 4,252,900,917 |
| 2024-08-09 | 2024-08-07 | 10.827 | 393,740,917 | +1,554,251 | 5.57% | 4,263,129,915 |
| 2024-08-08 | 2024-08-06 | 10.638 | 392,186,666 | -389,739 | 5.55% | 4,171,950,071 |
| 2024-08-07 | 2024-08-05 | 11.143 | 392,576,405 | +348,852 | 5.56% | 4,374,563,911 |
| 2024-08-06 | 2024-08-02 | 11.101 | 392,227,553 | +203,180 | 5.55% | 4,354,152,281 |
| 2024-08-05 | 2024-08-01 | 11.375 | 392,024,373 | -46,523 | 5.55% | 4,459,249,054 |
| 2024-08-02 | 2024-07-31 | 11.438 | 392,070,896 | +1,300,133 | 5.55% | 4,484,554,796 |
| 2024-08-01 | 2024-07-30 | 11.017 | 390,770,763 | +691,774 | 5.53% | 4,305,054,481 |
| 2024-07-31 | 2024-07-29 | 11.185 | 390,078,989 | +389,306 | 5.52% | 4,363,168,444 |
| 2024-07-30 | 2024-07-26 | 11.101 | 389,689,683 | +148,115 | 5.52% | 4,325,979,165 |
| 2024-07-29 | 2024-07-25 | 11.038 | 389,541,568 | +510,937 | 5.51% | 4,299,718,220 |
| 2024-07-26 | 2024-07-24 | 11.291 | 389,030,631 | +125,423 | 5.51% | 4,392,416,229 |
| 2024-07-25 | 2024-07-23 | 11.438 | 388,905,208 | -127,227 | 5.50% | 4,448,345,270 |
| 2024-07-24 | 2024-07-22 | 11.565 | 389,032,435 | -80,329 | 5.51% | 4,498,969,574 |
| 2024-07-23 | 2024-07-19 | 11.586 | 389,112,764 | -75,213 | 5.51% | 4,508,095,076 |
| 2024-07-22 | 2024-07-18 | 11.796 | 389,187,977 | +1,417,311 | 5.51% | 4,590,947,670 |
| 2024-07-19 | 2024-07-17 | 11.712 | 387,770,666 | +5,326 | 5.49% | 4,541,555,693 |
| 2024-07-18 | 2024-07-16 | 11.417 | 387,765,340 | +4,002,767 | 5.49% | 4,427,139,167 |
| 2024-07-17 | 2024-07-15 | 11.607 | 383,762,573 | +4,902,556 | 5.43% | 4,454,193,874 |
| 2024-07-16 | 2024-07-12 | 11.859 | 378,860,017 | +3,883,889 | 5.36% | 4,493,058,461 |
| 2024-07-15 | 2024-07-11 | 11.649 | 374,976,128 | +2,775,690 | 5.31% | 4,368,010,279 |
| 2024-07-12 | 2024-07-10 | 11.375 | 372,200,438 | +3,455,547 | 5.27% | 4,233,753,219 |
| 2024-07-11 | 2024-07-09 | 11.164 | 368,744,891 | +2,738,233 | 5.22% | 4,116,771,683 |
| 2024-07-10 | 2024-07-08 | 11.059 | 366,006,658 | -203,754 | 5.18% | 4,047,652,211 |
| 2024-07-09 | 2024-07-05 | 11.206 | 366,210,412 | +760,580 | 5.18% | 4,103,904,258 |
| 2024-07-08 | 2024-07-04 | 11.417 | 365,449,832 | +1,525,439 | 5.17% | 4,172,361,730 |
| 2024-07-05 | 2024-07-03 | 11.480 | 363,924,393 | +2,658,818 | 5.15% | 4,177,943,560 |
| 2024-07-04 | 2024-07-02 | 12.335 | 361,265,575 | +1,203,179 | 5.11% | 4,456,357,709 |
| 2024-07-03 | 2024-06-28 | 12.138 | 360,062,396 | +4,479,988 | 5.10% | 4,370,261,739 |
| 2024-07-02 | 2024-06-27 | 12.225 | 355,582,408 | +64,580 | 5.25% | 4,347,160,365 |
| 2024-06-28 | 2024-06-26 | 12.511 | 355,517,828 | -1,297,961 | 5.25% | 4,447,994,623 |
| 2024-06-27 | 2024-06-25 | 12.423 | 356,815,789 | -2,512,256 | 5.27% | 4,432,850,804 |
| 2024-06-26 | 2024-06-24 | 12.445 | 359,328,045 | +1,842,803 | 5.31% | 4,471,962,457 |
| 2024-06-25 | 2024-06-21 | 12.401 | 357,485,242 | +1,103,316 | 5.28% | 4,433,307,186 |
| 2024-06-24 | 2024-06-20 | 12.511 | 356,381,926 | -65,080 | 5.27% | 4,458,805,623 |
| 2024-06-21 | 2024-06-19 | 12.335 | 356,447,006 | +381,794 | 5.27% | 4,396,918,702 |
| 2024-06-20 | 2024-06-18 | 11.852 | 356,065,212 | -1,139,414 | 5.26% | 4,219,965,623 |
| 2024-06-19 | 2024-06-17 | 11.808 | 357,204,626 | +50,027 | 5.28% | 4,217,760,969 |
| 2024-06-18 | 2024-06-14 | 11.874 | 357,154,599 | +242,020 | 5.28% | 4,240,729,876 |
| 2024-06-17 | 2024-06-13 | 11.896 | 356,912,579 | +13,632,910 | 5.27% | 4,245,704,096 |
| 2024-06-14 | 2024-06-12 | 12.006 | 343,279,669 | +1,596,102 | 5.07% | 4,121,272,476 |
| 2024-06-13 | 2024-06-11 | 12.181 | 341,683,567 | -11,327,106 | 5.05% | 4,162,214,522 |
| 2024-06-12 | 2024-06-07 | 12.423 | 353,010,673 | +10,455,387 | 5.22% | 4,385,578,480 |
| 2024-06-11 | 2024-06-06 | 12.445 | 342,555,286 | -4,912,989 | 5.06% | 4,263,219,640 |
| 2024-06-07 | 2024-06-05 | 12.533 | 347,468,275 | -464,238 | 5.13% | 4,354,924,369 |
| 2024-06-06 | 2024-06-04 | 12.621 | 347,932,513 | -2,541,355 | 5.14% | 4,391,344,507 |
| 2024-06-05 | 2024-06-03 | 12.467 | 350,473,868 | -828,134 | 5.18% | 4,369,475,452 |
| 2024-06-04 | 2024-05-31 | 12.181 | 351,302,002 | -2,625,766 | 5.19% | 4,279,381,380 |
| 2024-06-03 | 2024-05-30 | 12.357 | 353,927,768 | -1,961,956 | 5.23% | 4,373,625,128 |
| 2024-05-31 | 2024-05-29 | 12.621 | 355,889,724 | -8,289 | 5.26% | 4,491,774,486 |
| 2024-05-30 | 2024-05-28 | 12.929 | 355,898,013 | -2,215 | 5.26% | 4,601,437,130 |
| 2024-05-29 | 2024-05-27 | 12.929 | 355,900,228 | -911,396 | 5.26% | 4,601,465,768 |
| 2024-05-28 | 2024-05-24 | 12.951 | 356,811,624 | -148,337 | 5.27% | 4,621,094,950 |
| 2024-05-27 | 2024-05-23 | 13.347 | 356,959,961 | -30,924 | 5.27% | 4,764,296,701 |
| 2024-05-24 | 2024-05-22 | 13.655 | 356,990,885 | +58,215 | 5.27% | 4,874,603,891 |
| 2024-05-23 | 2024-05-21 | 13.545 | 356,932,670 | -2,019,715 | 5.27% | 4,834,567,365 |
| 2024-05-22 | 2024-05-20 | 13.919 | 358,952,385 | +141,945 | 5.30% | 4,996,100,392 |
| 2024-05-21 | 2024-05-17 | 14.292 | 358,810,440 | +1,659,344 | 5.30% | 5,128,248,134 |
| 2024-05-20 | 2024-05-16 | 13.611 | 357,151,096 | -206,045 | 5.28% | 4,861,085,272 |
| 2024-05-17 | 2024-05-14 | 12.797 | 357,357,141 | +458,223 | 5.28% | 4,573,156,384 |
| 2024-05-16 | 2024-05-13 | 12.929 | 356,898,918 | +916,990 | 5.27% | 4,614,377,920 |
| 2024-05-14 | 2024-05-10 | 12.709 | 355,981,928 | -7,094,783 | 5.26% | 4,524,247,890 |
| 2024-05-13 | 2024-05-09 | 12.116 | 363,076,711 | +9,198,914 | 5.36% | 4,398,864,604 |
| 2024-05-10 | 2024-05-08 | 12.006 | 353,877,797 | -1,636,712 | 5.23% | 4,248,509,179 |
| 2024-05-09 | 2024-05-07 | 12.313 | 355,514,509 | -1,303,142 | 5.25% | 4,377,598,831 |
| 2024-05-08 | 2024-05-06 | 12.291 | 356,817,651 | +1,086,944 | 5.27% | 4,385,799,169 |
| 2024-05-07 | 2024-05-03 | 12.335 | 355,730,707 | +914,125 | 5.26% | 4,388,082,862 |
| 2024-05-06 | 2024-05-02 | 11.896 | 354,816,582 | +1,426,689 | 5.24% | 4,220,770,867 |
| 2024-05-03 | 2024-04-30 | 11.456 | 353,389,893 | +3,265,049 | 5.22% | 4,048,391,003 |
| 2024-05-02 | 2024-04-29 | 11.588 | 350,124,844 | +272,335 | 5.17% | 4,057,178,793 |
| 2024-04-30 | 2024-04-26 | 11.324 | 349,852,509 | -298,250 | 5.17% | 3,961,711,308 |
| 2024-04-29 | 2024-04-25 | 11.126 | 350,150,759 | -588,424 | 5.17% | 3,895,795,863 |
| 2024-04-26 | 2024-04-24 | 11.038 | 350,739,183 | -580,310 | 5.18% | 3,871,494,141 |
| 2024-04-25 | 2024-04-23 | 10.455 | 351,319,493 | -855,002 | 5.19% | 3,673,189,818 |
| 2024-04-24 | 2024-04-22 | 10.312 | 352,174,495 | -178,277 | 5.20% | 3,631,795,168 |
| 2024-04-23 | 2024-04-19 | 9.895 | 352,352,772 | +733,119 | 5.21% | 3,486,428,872 |
| 2024-04-22 | 2024-04-18 | 9.961 | 351,619,653 | +129,705 | 5.20% | 3,502,369,371 |
| 2024-04-19 | 2024-04-17 | 9.708 | 351,489,948 | +254,318 | 5.19% | 3,412,197,973 |
| 2024-04-18 | 2024-04-16 | 9.642 | 351,235,630 | -813,225 | 5.19% | 3,386,559,934 |
| 2024-04-17 | 2024-04-15 | 9.807 | 352,048,855 | -656,715 | 5.20% | 3,452,457,953 |
| 2024-04-16 | 2024-04-12 | 9.763 | 352,705,570 | +226,940 | 5.21% | 3,443,387,444 |
| 2024-04-15 | 2024-04-11 | 10.170 | 352,478,630 | -52,705 | 5.21% | 3,584,554,040 |
| 2024-04-12 | 2024-04-10 | 10.301 | 352,531,335 | +220,300 | 5.21% | 3,631,599,303 |
| 2024-04-11 | 2024-04-09 | 10.225 | 352,311,035 | -49,117 | 5.21% | 3,602,216,427 |
| 2024-04-10 | 2024-04-08 | 10.203 | 352,360,152 | -10,197 | 5.21% | 3,594,970,843 |
| 2024-04-09 | 2024-04-05 | 10.236 | 352,370,349 | +108,240 | 5.21% | 3,606,696,888 |
| 2024-04-08 | 2024-04-03 | 10.400 | 352,262,109 | -23,358 | 5.20% | 3,663,681,191 |
| 2024-04-05 | 2024-04-02 | 10.477 | 352,285,467 | +2,619 | 5.20% | 3,691,035,614 |
| 2024-04-03 | 2024-03-28 | 10.323 | 352,282,848 | +3,758,923 | 5.20% | 3,636,785,598 |
| 2024-04-02 | 2024-03-27 | 9.818 | 348,523,925 | +573,921 | 5.15% | 3,421,721,532 |
| 2024-03-28 | 2024-03-26 | 10.060 | 347,950,004 | +286,877 | 5.14% | 3,500,245,834 |
| 2024-03-27 | 2024-03-25 | 9.972 | 347,663,127 | +206,474 | 5.14% | 3,466,781,949 |
| 2024-03-26 | 2024-03-22 | 10.389 | 347,456,653 | -149,072 | 5.13% | 3,609,882,349 |
| 2024-03-25 | 2024-03-21 | 10.664 | 347,605,725 | +3,102,646 | 5.14% | 3,706,971,631 |
| 2024-03-22 | 2024-03-20 | 10.378 | 344,503,079 | +3,405,456 | 5.09% | 3,575,408,840 |
| 2024-03-21 | 2024-03-19 | 10.356 | 341,097,623 | +4,318,762 | 5.04% | 3,532,565,338 |
| 2024-03-20 | 2024-03-18 | 10.565 | 336,778,861 | +4,106,680 | 4.98% | 3,558,187,413 |
| 2024-03-19 | 2024-03-15 | 10.444 | 332,672,181 | +4,749,664 | 4.92% | 3,474,567,061 |
| 2024-03-18 | 2024-03-14 | 10.785 | 327,922,517 | +4,988,192 | 4.84% | 3,536,721,428 |
| 2024-03-15 | 2024-03-13 | 10.906 | 322,934,325 | +4,506,063 | 4.77% | 3,521,976,783 |
| 2024-03-14 | 2024-03-12 | 11.082 | 318,428,262 | +3,781,344 | 4.70% | 3,528,846,326 |
| 2024-03-13 | 2024-03-11 | 10.554 | 314,646,918 | +4,149,486 | 4.65% | 3,320,896,364 |
| 2024-03-12 | 2024-03-08 | 10.433 | 310,497,432 | +3,542,801 | 4.59% | 3,239,551,084 |
| 2024-03-11 | 2024-03-07 | 10.280 | 306,954,631 | +107,876 | 4.54% | 3,155,341,783 |
| 2024-03-08 | 2024-03-06 | 10.367 | 306,846,755 | +143,714 | 4.53% | 3,181,220,959 |
| 2024-03-07 | 2024-03-05 | 10.170 | 306,703,041 | -70,856 | 4.53% | 3,119,036,251 |
| 2024-03-06 | 2024-03-04 | 10.356 | 306,773,897 | +473,808 | 4.53% | 3,177,092,897 |
| 2024-03-05 | 2024-03-01 | 10.598 | 306,300,089 | -247,223 | 4.53% | 3,246,270,943 |
| 2024-03-04 | 2024-02-29 | 10.609 | 306,547,312 | +905,832 | 4.53% | 3,252,261,314 |
| 2024-03-01 | 2024-02-28 | 10.697 | 305,641,480 | +165,543 | 4.52% | 3,269,533,125 |
| 2024-02-29 | 2024-02-27 | 10.939 | 305,475,937 | +607,597 | 4.51% | 3,341,647,949 |
| 2024-02-28 | 2024-02-26 | 10.983 | 304,868,340 | -1,345,264 | 4.50% | 3,348,408,393 |
| 2024-02-27 | 2024-02-23 | 11.214 | 306,213,604 | -197,378 | 4.52% | 3,433,881,154 |
| 2024-02-26 | 2024-02-22 | 11.214 | 306,410,982 | +261,121 | 4.53% | 3,436,094,552 |
| 2024-02-23 | 2024-02-21 | 11.016 | 306,149,861 | +132,497 | 4.52% | 3,372,581,052 |
| 2024-02-22 | 2024-02-20 | 10.521 | 306,017,364 | +409,153 | 4.52% | 3,219,723,780 |
| 2024-02-21 | 2024-02-19 | 10.411 | 305,608,211 | +40,931 | 4.52% | 3,181,819,984 |
| 2024-02-20 | 2024-02-16 | 10.719 | 305,567,280 | -241,436 | 4.51% | 3,275,458,276 |
| 2024-02-19 | 2024-02-15 | 10.378 | 305,808,716 | -22,135 | 4.52% | 3,173,821,232 |
| 2024-02-16 | 2024-02-14 | 10.258 | 305,830,851 | -139,169 | 4.52% | 3,137,065,196 |
| 2024-02-15 | 2024-02-09 | 10.137 | 305,970,020 | -2,631,770 | 4.52% | 3,101,490,130 |
| 2024-02-14 | 2024-02-07 | 10.400 | 308,601,790 | +12,080 | 4.56% | 3,209,594,630 |
| 2024-02-08 | 2024-02-06 | 10.411 | 308,589,710 | +2,771,572 | 4.56% | 3,212,861,666 |
| 2024-02-07 | 2024-02-05 | 9.752 | 305,818,138 | +13,644 | 4.52% | 2,982,273,484 |
| 2024-02-06 | 2024-02-02 | 9.840 | 305,804,494 | +9,231 | 4.52% | 3,009,036,849 |
| 2024-02-05 | 2024-02-01 | 9.972 | 305,795,263 | +1,129,349 | 4.52% | 3,049,289,429 |
| 2024-02-02 | 2024-01-31 | 9.873 | 304,665,914 | +960,255 | 4.50% | 3,007,882,122 |
| 2024-02-01 | 2024-01-30 | 9.950 | 303,705,659 | +178,277 | 4.49% | 3,021,774,633 |
| 2024-01-31 | 2024-01-29 | 10.258 | 303,527,382 | +492,990 | 4.48% | 3,113,437,323 |
| 2024-01-30 | 2024-01-26 | 10.170 | 303,034,392 | +1,184,269 | 4.48% | 3,081,727,690 |
| 2024-01-29 | 2024-01-25 | 10.290 | 301,850,123 | +955,966 | 4.46% | 3,106,188,543 |
| 2024-01-26 | 2024-01-24 | 9.928 | 300,894,157 | +1,132,787 | 4.45% | 2,987,184,948 |
| 2024-01-25 | 2024-01-23 | 9.466 | 299,761,370 | -172,229 | 4.43% | 2,837,523,219 |
| 2024-01-24 | 2024-01-22 | 9.158 | 299,933,599 | -148,862 | 4.43% | 2,746,823,332 |
| 2024-01-23 | 2024-01-19 | 9.389 | 300,082,461 | +1,669,941 | 4.43% | 2,817,468,642 |
| 2024-01-22 | 2024-01-18 | 9.488 | 298,412,520 | -110,762 | 4.41% | 2,831,316,653 |
| 2024-01-19 | 2024-01-17 | 9.367 | 298,523,282 | -3,246,266 | 4.41% | 2,796,265,536 |
| 2024-01-18 | 2024-01-16 | 9.807 | 301,769,548 | +509,322 | 4.46% | 2,959,380,953 |
| 2024-01-17 | 2024-01-15 | 9.994 | 301,260,226 | -718,565 | 4.45% | 3,010,691,721 |
| 2024-01-16 | 2024-01-12 | 10.005 | 301,978,791 | +55,484 | 4.46% | 3,021,192,806 |
| 2024-01-15 | 2024-01-11 | 9.983 | 301,923,307 | +79,087 | 4.46% | 3,013,998,944 |
| 2024-01-12 | 2024-01-10 | 9.807 | 301,844,220 | +601,231 | 4.46% | 2,960,113,243 |
| 2024-01-11 | 2024-01-09 | 9.983 | 301,242,989 | +559,362 | 4.45% | 3,007,207,558 |
| 2024-01-10 | 2024-01-08 | 10.203 | 300,683,627 | +376,565 | 4.44% | 3,067,738,693 |
| 2024-01-09 | 2024-01-05 | 10.576 | 300,307,062 | +33,381 | 4.44% | 3,176,151,610 |
| 2024-01-08 | 2024-01-04 | 10.686 | 300,273,681 | -2,825 | 4.44% | 3,208,811,020 |
| 2024-01-05 | 2024-01-03 | 10.873 | 300,276,506 | +196,909 | 4.44% | 3,264,962,917 |
| 2024-01-04 | 2024-01-02 | 10.873 | 300,079,597 | +125,522 | 4.43% | 3,262,821,888 |
| 2024-01-03 | 2023-12-29 | 11.126 | 299,954,075 | -222,242 | 4.43% | 3,337,304,902 |
| 2024-01-02 | 2023-12-28 | 11.236 | 300,176,317 | -48,125 | 4.44% | 3,372,779,333 |
| 2023-12-29 | 2023-12-27 | 10.741 | 300,224,442 | +1,074,151 | 4.44% | 3,224,788,360 |
| 2023-12-28 | 2023-12-22 | 10.631 | 299,150,291 | +89,980 | 4.42% | 3,180,361,674 |
| 2023-12-27 | 2023-12-21 | 10.664 | 299,060,311 | +48,280 | 4.42% | 3,189,268,786 |
| 2023-12-22 | 2023-12-20 | 10.576 | 299,012,031 | +1,071,609 | 4.42% | 3,162,454,913 |
| 2023-12-21 | 2023-12-19 | 10.609 | 297,940,422 | +105,511 | 4.40% | 3,160,947,986 |
| 2023-12-20 | 2023-12-18 | 10.829 | 297,834,911 | -36,870 | 4.40% | 3,225,317,260 |
| 2023-12-19 | 2023-12-15 | 10.884 | 297,871,781 | +866,827 | 4.40% | 3,242,090,729 |
| 2023-12-18 | 2023-12-14 | 10.664 | 297,004,954 | +789,149 | 4.39% | 3,167,349,843 |
| 2023-12-15 | 2023-12-13 | 10.598 | 296,215,805 | +374,481 | 4.38% | 3,139,394,323 |
| 2023-12-14 | 2023-12-12 | 10.873 | 295,841,324 | +256,389 | 4.37% | 3,216,738,349 |
| 2023-12-13 | 2023-12-11 | 10.708 | 295,584,935 | +249,224 | 4.37% | 3,165,205,124 |
| 2023-12-12 | 2023-12-08 | 10.961 | 295,335,711 | +73,676 | 4.36% | 3,237,216,382 |
| 2023-12-11 | 2023-12-07 | 11.104 | 295,262,035 | -1,618,137 | 4.36% | 3,278,608,723 |
| 2023-12-08 | 2023-12-06 | 11.214 | 296,880,172 | -749,491 | 4.39% | 3,329,215,993 |
| 2023-12-07 | 2023-12-05 | 11.126 | 297,629,663 | +385,340 | 4.40% | 3,311,443,372 |
| 2023-12-06 | 2023-12-04 | 11.324 | 297,244,323 | +101,873 | 4.39% | 3,365,978,992 |
| 2023-12-05 | 2023-12-01 | 11.544 | 297,142,450 | -723,002 | 4.39% | 3,430,161,803 |
| 2023-12-04 | 2023-11-30 | 11.632 | 297,865,452 | +344,366 | 4.40% | 3,464,706,171 |
| 2023-12-01 | 2023-11-29 | 11.610 | 297,521,086 | -2,278,418 | 4.40% | 3,454,158,614 |
| 2023-11-30 | 2023-11-28 | 11.962 | 299,799,504 | -200,498 | 4.43% | 3,586,083,626 |
| 2023-11-29 | 2023-11-27 | 12.006 | 300,000,002 | -906,240 | 4.43% | 3,601,674,852 |
| 2023-11-28 | 2023-11-24 | 12.247 | 300,906,242 | -1,195,539 | 4.45% | 3,685,335,199 |
| 2023-11-27 | 2023-11-23 | 12.533 | 302,101,781 | -422,263 | 4.46% | 3,786,332,459 |
| 2023-11-24 | 2023-11-22 | 12.313 | 302,524,044 | -451,159 | 4.47% | 3,725,105,074 |
| 2023-11-23 | 2023-11-21 | 12.291 | 302,975,203 | +90,867 | 4.48% | 3,723,998,490 |
| 2023-11-22 | 2023-11-20 | 12.335 | 302,884,336 | +257,410 | 4.48% | 3,736,201,396 |
| 2023-11-21 | 2023-11-17 | 12.006 | 302,626,926 | +408,071 | 4.47% | 3,633,212,606 |
| 2023-11-20 | 2023-11-16 | 12.181 | 302,218,855 | +371,653 | 4.47% | 3,681,475,578 |
| 2023-11-17 | 2023-11-15 | 12.423 | 301,847,202 | -468,478 | 4.46% | 3,749,956,290 |
| 2023-11-16 | 2023-11-14 | 11.720 | 302,315,680 | -673,764 | 4.47% | 3,543,059,823 |
| 2023-11-15 | 2023-11-13 | 11.522 | 302,989,444 | +3,170,148 | 4.48% | 3,490,996,299 |
| 2023-11-14 | 2023-11-10 | 11.324 | 299,819,296 | -901,877 | 4.43% | 3,395,137,850 |
| 2023-11-13 | 2023-11-09 | 11.610 | 300,721,173 | -2,484,964 | 4.44% | 3,491,310,966 |
| 2023-11-10 | 2023-11-08 | 11.720 | 303,206,137 | -80,805 | 4.48% | 3,553,495,743 |
| 2023-11-09 | 2023-11-07 | 12.006 | 303,286,942 | -160,086 | 4.48% | 3,641,136,482 |
| 2023-11-08 | 2023-11-06 | 12.379 | 303,447,028 | -90,048 | 4.48% | 3,756,486,967 |
| 2023-11-07 | 2023-11-03 | 12.028 | 303,537,076 | -463,839 | 4.48% | 3,650,813,735 |
| 2023-11-06 | 2023-11-02 | 11.676 | 304,000,915 | +128,105 | 4.49% | 3,549,441,437 |
| 2023-11-03 | 2023-11-01 | 11.654 | 303,872,810 | +264,055 | 4.49% | 3,541,264,084 |
| 2023-11-02 | 2023-10-31 | 11.654 | 303,608,755 | +778,766 | 4.49% | 3,538,186,847 |
| 2023-11-01 | 2023-10-30 | 11.764 | 302,829,989 | +586,131 | 4.47% | 3,562,404,789 |
| 2023-10-31 | 2023-10-27 | 11.720 | 302,243,858 | +96,150 | 4.47% | 3,542,218,088 |
| 2023-10-30 | 2023-10-26 | 11.808 | 302,147,708 | -480,801 | 4.46% | 3,567,666,029 |
| 2023-10-27 | 2023-10-25 | 11.874 | 302,628,509 | +101,704 | 4.47% | 3,593,305,988 |
| 2023-10-26 | 2023-10-24 | 11.852 | 302,526,805 | -4,598,119 | 4.47% | 3,585,446,356 |
| 2023-10-25 | 2023-10-20 | 12.181 | 307,124,924 | +268,330 | 4.54% | 3,741,238,802 |
| 2023-10-24 | 2023-10-19 | 12.577 | 306,856,594 | -451,549 | 4.53% | 3,859,420,437 |
| 2023-10-20 | 2023-10-18 | 13.479 | 307,308,143 | +297,140 | 4.54% | 4,142,143,553 |
| 2023-10-19 | 2023-10-17 | 13.611 | 307,011,003 | -188,464 | 4.54% | 4,178,642,266 |
| 2023-10-18 | 2023-10-16 | 13.589 | 307,199,467 | -20,556 | 4.54% | 4,174,452,620 |
| 2023-10-17 | 2023-10-13 | 13.677 | 307,220,023 | +127,340 | 4.54% | 4,201,752,869 |
| 2023-10-16 | 2023-10-12 | 13.809 | 307,092,683 | +1,369,168 | 4.54% | 4,240,525,857 |
| 2023-10-13 | 2023-10-11 | 13.303 | 305,723,515 | +78,790 | 4.52% | 4,067,006,083 |
| 2023-10-12 | 2023-10-10 | 13.105 | 305,644,725 | -368,379 | 4.52% | 4,005,472,624 |
| 2023-10-11 | 2023-10-09 | 12.995 | 306,013,104 | -34,599 | 4.52% | 3,976,656,771 |
| 2023-10-10 | 2023-10-06 | 12.929 | 306,047,703 | +40,931 | 4.52% | 3,956,918,029 |
| 2023-10-09 | 2023-10-05 | 12.731 | 306,006,772 | +41,966 | 4.52% | 3,895,831,857 |
| 2023-10-06 | 2023-10-04 | 12.885 | 305,964,806 | +2,175,631 | 4.52% | 3,942,390,987 |
| 2023-10-05 | 2023-10-03 | 12.819 | 303,789,175 | +2,950,361 | 4.49% | 3,894,318,363 |
| 2023-10-04 | 2023-09-29 | 13.413 | 300,838,814 | +1,357,088 | 4.44% | 4,035,100,037 |
| 2023-10-03 | 2023-09-28 | 13.149 | 299,481,726 | -104,601 | 4.42% | 3,937,876,708 |
| 2023-09-29 | 2023-09-27 | 13.369 | 299,586,327 | -213,951 | 4.43% | 4,005,125,885 |
| 2023-09-28 | 2023-09-26 | 13.149 | 299,800,278 | +462,065 | 4.43% | 3,942,065,340 |
| 2023-09-27 | 2023-09-25 | 13.545 | 299,338,213 | -596,200 | 4.42% | 4,054,464,265 |
| 2023-09-26 | 2023-09-22 | 13.677 | 299,934,413 | +236,490 | 4.43% | 4,102,109,843 |
| 2023-09-25 | 2023-09-21 | 13.457 | 299,697,923 | +5,782,109 | 4.43% | 4,032,977,123 |
| 2023-09-22 | 2023-09-20 | 13.413 | 293,915,814 | -102,791 | 4.34% | 3,942,243,011 |
| 2023-09-21 | 2023-09-19 | 13.281 | 294,018,605 | -576,626 | 4.34% | 3,904,832,008 |
| 2023-09-20 | 2023-09-18 | 13.171 | 294,595,231 | -875,013 | 4.35% | 3,880,101,957 |
| 2023-09-19 | 2023-09-15 | 13.303 | 295,470,244 | -61,076 | 4.37% | 3,930,607,954 |
| 2023-09-18 | 2023-09-14 | 13.325 | 295,531,320 | +205,637 | 4.37% | 3,937,918,657 |
| 2023-09-15 | 2023-09-13 | 13.259 | 295,325,683 | +1,680,658 | 4.36% | 3,915,697,487 |
| 2023-09-14 | 2023-09-12 | 13.347 | 293,645,025 | +239,357 | 4.34% | 3,919,240,746 |
| 2023-09-13 | 2023-09-11 | 13.589 | 293,405,668 | -21,984 | 4.33% | 3,987,012,319 |
| 2023-09-12 | 2023-09-07 | 13.479 | 293,427,652 | -647,659 | 4.34% | 3,955,051,256 |
| 2023-09-11 | 2023-09-06 | 13.721 | 294,075,311 | -291 | 4.34% | 4,034,909,125 |
| 2023-09-07 | 2023-09-05 | 13.677 | 294,075,602 | -906,885 | 4.34% | 4,021,980,704 |
| 2023-09-06 | 2023-09-04 | 14.138 | 294,982,487 | -792,859 | 4.36% | 4,170,592,990 |
| 2023-09-05 | 2023-08-31 | 13.083 | 295,775,346 | -5,437,607 | 4.37% | 3,869,630,879 |
| 2023-09-04 | 2023-08-30 | 13.083 | 301,212,953 | -592,567 | 4.45% | 3,940,771,129 |
| 2023-08-31 | 2023-08-29 | 13.039 | 301,805,520 | +670,540 | 4.46% | 3,935,251,338 |
| 2023-08-30 | 2023-08-28 | 12.665 | 301,134,980 | +89,684 | 4.45% | 3,813,943,833 |
| 2023-08-29 | 2023-08-25 | 12.555 | 301,045,296 | +1,187,092 | 4.45% | 3,779,710,673 |
| 2023-08-28 | 2023-08-24 | 12.533 | 299,858,204 | +656,805 | 4.43% | 3,758,213,033 |
| 2023-08-25 | 2023-08-23 | 12.423 | 299,201,399 | -41,122 | 4.42% | 3,717,086,528 |
| 2023-08-24 | 2023-08-22 | 12.335 | 299,242,521 | +253,865 | 4.42% | 3,691,278,128 |
| 2023-08-23 | 2023-08-21 | 12.225 | 298,988,656 | +2,717,436 | 4.42% | 3,655,275,418 |
| 2023-08-22 | 2023-08-18 | 12.731 | 296,271,220 | +433,160 | 4.38% | 3,771,886,647 |
| 2023-08-21 | 2023-08-17 | 12.797 | 295,838,060 | -2,348,386 | 4.37% | 3,785,886,883 |
| 2023-08-18 | 2023-08-16 | 13.017 | 298,186,446 | -2,287,413 | 4.41% | 3,881,505,525 |
| 2023-08-17 | 2023-08-15 | 13.391 | 300,473,859 | -96,415 | 4.44% | 4,023,598,064 |
| 2023-08-16 | 2023-08-14 | 13.523 | 300,570,274 | +208,769 | 4.44% | 4,064,543,222 |
| 2023-08-15 | 2023-08-11 | 13.919 | 300,361,505 | -1,245,548 | 4.44% | 4,180,599,699 |
| 2023-08-14 | 2023-08-10 | 14.402 | 301,607,053 | -456,435 | 4.46% | 4,343,835,761 |
| 2023-08-11 | 2023-08-09 | 14.424 | 302,063,488 | +1,324,026 | 4.46% | 4,357,051,322 |
| 2023-08-10 | 2023-08-08 | 14.534 | 300,739,462 | +358,419 | 4.44% | 4,371,016,855 |
| 2023-08-09 | 2023-08-07 | 14.842 | 300,381,043 | -17,271 | 4.44% | 4,458,275,446 |
| 2023-08-08 | 2023-08-04 | 15.172 | 300,398,314 | -146,897 | 4.44% | 4,557,610,267 |
| 2023-08-07 | 2023-08-03 | 14.864 | 300,545,211 | -581,220 | 4.44% | 4,467,320,500 |
| 2023-08-04 | 2023-08-02 | 14.688 | 301,126,431 | +1,797,324 | 4.45% | 4,422,989,848 |
| 2023-08-03 | 2023-08-01 | 14.864 | 299,329,107 | -91,867 | 4.42% | 4,449,244,264 |
| 2023-08-02 | 2023-07-31 | 14.952 | 299,420,974 | -564,847 | 4.42% | 4,476,944,749 |
| 2023-08-01 | 2023-07-28 | 14.820 | 299,985,821 | -267,034 | 4.43% | 4,445,813,372 |
| 2023-07-31 | 2023-07-27 | 13.941 | 300,252,855 | -51,846 | 4.44% | 4,185,689,482 |
| 2023-07-28 | 2023-07-26 | 13.369 | 300,304,701 | -670,367 | 4.44% | 4,014,729,722 |
| 2023-07-27 | 2023-07-25 | 13.325 | 300,975,068 | -115,427 | 4.45% | 4,010,455,933 |
| 2023-07-26 | 2023-07-24 | 12.313 | 301,090,495 | -1,768,253 | 4.45% | 3,707,453,186 |
| 2023-07-25 | 2023-07-21 | 12.643 | 302,858,748 | -65,580 | 4.47% | 3,829,116,418 |
| 2023-07-24 | 2023-07-20 | 12.599 | 302,924,328 | -1,849,805 | 4.48% | 3,816,624,012 |
| 2023-07-21 | 2023-07-19 | 12.797 | 304,774,133 | -956,376 | 4.50% | 3,900,243,236 |
| 2023-07-20 | 2023-07-18 | 13.171 | 305,730,509 | -2,885,177 | 4.52% | 4,026,764,257 |
| 2023-07-19 | 2023-07-14 | 13.743 | 308,615,686 | +3,334,790 | 4.56% | 4,241,198,672 |
| 2023-07-18 | 2023-07-13 | 13.809 | 305,280,896 | +1,601,710 | 4.51% | 4,215,507,581 |
| 2023-07-14 | 2023-07-12 | 13.479 | 303,679,186 | -613,419 | 4.49% | 4,093,229,584 |
| 2023-07-13 | 2023-07-11 | 13.259 | 304,292,605 | +2,739,430 | 4.50% | 4,034,589,124 |
| 2023-07-12 | 2023-07-10 | 13.237 | 301,553,175 | -1,433,857 | 4.46% | 3,991,636,635 |
| 2023-07-11 | 2023-07-07 | 13.303 | 302,987,032 | -699,928 | 4.48% | 4,030,602,953 |
| 2023-07-10 | 2023-07-06 | 13.633 | 303,686,960 | -67,259 | 4.49% | 4,140,077,175 |
| 2023-07-07 | 2023-07-05 | 13.941 | 303,754,219 | -330,008 | 4.49% | 4,234,500,416 |
| 2023-07-06 | 2023-07-04 | 15.321 | 304,084,227 | -1,871,000 | 4.49% | 4,658,778,935 |
| 2023-07-05 | 2023-07-03 | 15.458 | 305,955,227 | +14,258,975 | 4.52% | 4,729,483,794 |
| 2023-07-04 | 2023-06-30 | 14.954 | 291,696,252 | -4,411,625 | 4.49% | 4,362,105,066 |
| 2023-07-03 | 2023-06-29 | 14.886 | 296,107,877 | +47,160 | 4.56% | 4,407,734,317 |
| 2023-06-30 | 2023-06-28 | 15.046 | 296,060,717 | -190,022 | 4.56% | 4,454,492,661 |
| 2023-06-29 | 2023-06-27 | 15.000 | 296,250,739 | +267,890 | 4.56% | 4,443,782,906 |
| 2023-06-28 | 2023-06-26 | 14.657 | 295,982,849 | +3,405,481 | 4.55% | 4,338,090,539 |
| 2023-06-27 | 2023-06-23 | 14.840 | 292,577,368 | -1,169,667 | 4.50% | 4,341,780,125 |
| 2023-06-26 | 2023-06-21 | 15.115 | 293,747,035 | +150,781 | 4.52% | 4,439,862,483 |
| 2023-06-23 | 2023-06-20 | 15.321 | 293,596,254 | -1,422,653 | 4.52% | 4,498,095,994 |
| 2023-06-21 | 2023-06-19 | 15.641 | 295,018,907 | -1,516,324 | 4.54% | 4,614,478,693 |
| 2023-06-20 | 2023-06-16 | 15.847 | 296,535,231 | +1,043,628 | 4.56% | 4,699,314,217 |
| 2023-06-19 | 2023-06-15 | 15.641 | 295,491,603 | +879,387 | 4.55% | 4,621,872,272 |
| 2023-06-16 | 2023-06-14 | 15.458 | 294,612,216 | +1,038,519 | 4.53% | 4,554,142,496 |
| 2023-06-15 | 2023-06-13 | 15.344 | 293,573,697 | +1,008,695 | 4.52% | 4,504,473,500 |
| 2023-06-14 | 2023-06-12 | 15.275 | 292,565,002 | +125,759 | 4.50% | 4,468,896,517 |
| 2023-06-13 | 2023-06-09 | 15.504 | 292,439,243 | -166,129 | 4.50% | 4,533,946,711 |
| 2023-06-12 | 2023-06-08 | 15.641 | 292,605,372 | -676,875 | 4.50% | 4,576,727,873 |
| 2023-06-09 | 2023-06-07 | 15.412 | 293,282,247 | +1,852,685 | 4.51% | 4,520,150,873 |
| 2023-06-08 | 2023-06-06 | 15.412 | 291,429,562 | +768,530 | 4.48% | 4,491,596,756 |
| 2023-06-07 | 2023-06-05 | 15.366 | 290,661,032 | +397,365 | 4.47% | 4,466,439,164 |
| 2023-06-06 | 2023-06-02 | 15.298 | 290,263,667 | +854,552 | 4.47% | 4,440,391,183 |
| 2023-06-05 | 2023-06-01 | 14.931 | 289,409,115 | -8,673,574 | 4.45% | 4,321,274,875 |
| 2023-06-02 | 2023-05-31 | 15.137 | 298,082,689 | -2,141,073 | 4.59% | 4,512,220,419 |
| 2023-06-01 | 2023-05-30 | 15.435 | 300,223,762 | +971,141 | 4.62% | 4,634,010,898 |
| 2023-05-31 | 2023-05-29 | 15.504 | 299,252,621 | +208,143 | 4.60% | 4,639,580,594 |
| 2023-05-30 | 2023-05-25 | 15.733 | 299,044,478 | -167,721 | 4.60% | 4,704,837,371 |
| 2023-05-29 | 2023-05-24 | 16.031 | 299,212,199 | +167,470 | 4.60% | 4,796,554,988 |
| 2023-05-25 | 2023-05-23 | 16.489 | 299,044,729 | +197,687 | 4.60% | 4,930,838,065 |
| 2023-05-24 | 2023-05-22 | 16.855 | 298,847,042 | -20,218 | 4.60% | 5,037,080,221 |
| 2023-05-23 | 2023-05-19 | 16.855 | 298,867,260 | -171,146 | 4.60% | 5,037,420,996 |
| 2023-05-22 | 2023-05-18 | 17.176 | 299,038,406 | -473,255 | 4.60% | 5,136,181,049 |
| 2023-05-19 | 2023-05-17 | 16.580 | 299,511,661 | -144,583 | 4.61% | 4,965,973,452 |
| 2023-05-18 | 2023-05-16 | 17.084 | 299,656,244 | -765 | 4.61% | 5,119,343,261 |
| 2023-05-17 | 2023-05-15 | 17.428 | 299,657,009 | -27,335 | 4.61% | 5,222,292,450 |
| 2023-05-16 | 2023-05-12 | 16.809 | 299,684,344 | -2,329,854 | 4.61% | 5,037,466,916 |
| 2023-05-15 | 2023-05-11 | 17.267 | 302,014,198 | +232,609 | 4.65% | 5,214,957,790 |
| 2023-05-12 | 2023-05-10 | 17.267 | 301,781,589 | -246,300 | 4.64% | 5,210,941,270 |
| 2023-05-11 | 2023-05-09 | 17.748 | 302,027,889 | -280,384 | 4.65% | 5,360,444,963 |
| 2023-05-10 | 2023-05-08 | 17.977 | 302,308,273 | +1,086,456 | 4.65% | 5,434,652,510 |
| 2023-05-09 | 2023-05-05 | 17.748 | 301,221,817 | +2,386,394 | 4.64% | 5,346,138,653 |
| 2023-05-08 | 2023-05-04 | 17.634 | 298,835,423 | +2,306,062 | 4.60% | 5,269,566,541 |
| 2023-05-05 | 2023-05-03 | 16.763 | 296,529,361 | +448,659 | 4.56% | 4,970,852,476 |
| 2023-05-04 | 2023-05-02 | 16.947 | 296,080,702 | -178,333 | 4.56% | 5,017,575,466 |
| 2023-05-03 | 2023-04-28 | 17.199 | 296,259,035 | +1,179,474 | 4.56% | 5,095,228,118 |
| 2023-05-02 | 2023-04-27 | 16.855 | 295,079,561 | -388,825 | 4.54% | 4,973,579,161 |
| 2023-04-28 | 2023-04-26 | 16.031 | 295,468,386 | +400,325 | 4.55% | 4,736,539,370 |
| 2023-04-27 | 2023-04-25 | 16.328 | 295,068,061 | +2,001,399 | 4.54% | 4,817,967,036 |
| 2023-04-26 | 2023-04-24 | 16.145 | 293,066,662 | -2,619 | 4.51% | 4,731,595,678 |
| 2023-04-25 | 2023-04-21 | 16.237 | 293,069,281 | +101,741 | 4.51% | 4,758,484,135 |
| 2023-04-24 | 2023-04-20 | 16.512 | 292,967,540 | +73,098 | 4.51% | 4,837,342,754 |
| 2023-04-21 | 2023-04-19 | 16.008 | 292,894,442 | -406,382 | 4.51% | 4,688,569,930 |
| 2023-04-20 | 2023-04-18 | 16.214 | 293,300,824 | -1,940,312 | 4.51% | 4,755,526,788 |
| 2023-04-19 | 2023-04-17 | 15.779 | 295,241,136 | -73,228 | 4.54% | 4,658,522,327 |
| 2023-04-18 | 2023-04-14 | 15.206 | 295,314,364 | +1,496 | 4.54% | 4,490,603,830 |
| 2023-04-17 | 2023-04-13 | 15.092 | 295,312,868 | +3,528,773 | 4.54% | 4,456,766,465 |
| 2023-04-14 | 2023-04-12 | 15.023 | 291,784,095 | +134,669 | 4.49% | 4,383,465,028 |
| 2023-04-13 | 2023-04-11 | 14.977 | 291,649,426 | -279,309 | 4.49% | 4,368,083,845 |
| 2023-04-12 | 2023-04-06 | 14.794 | 291,928,735 | -272,260 | 4.49% | 4,318,783,714 |
| 2023-04-11 | 2023-04-04 | 14.840 | 292,200,995 | +257,246 | 4.50% | 4,336,194,837 |
| 2023-04-06 | 2023-04-03 | 14.817 | 291,943,749 | -51,747 | 4.49% | 4,325,691,598 |
| 2023-04-04 | 2023-03-31 | 14.771 | 291,995,496 | -376,309 | 4.49% | 4,313,084,422 |
| 2023-04-03 | 2023-03-30 | 14.221 | 292,371,805 | +383,230 | 4.50% | 4,157,949,217 |
| 2023-03-31 | 2023-03-29 | 15.069 | 291,988,575 | +38,994 | 4.49% | 4,399,910,514 |
| 2023-03-30 | 2023-03-28 | 15.023 | 291,949,581 | +465,397 | 4.49% | 4,385,951,120 |
| 2023-03-29 | 2023-03-27 | 14.794 | 291,484,184 | +460,601 | 4.49% | 4,312,207,042 |
| 2023-03-28 | 2023-03-24 | 14.954 | 291,023,583 | +697,790 | 4.48% | 4,352,045,791 |
| 2023-03-27 | 2023-03-23 | 15.229 | 290,325,793 | +226,003 | 4.47% | 4,421,395,429 |
| 2023-03-24 | 2023-03-22 | 15.023 | 290,099,790 | -43,011 | 4.46% | 4,358,161,757 |
| 2023-03-22 | 2023-03-20 | 14.840 | 290,142,801 | +3,873,755 | 4.46% | 4,305,651,716 |
| 2023-03-21 | 2023-03-17 | 15.115 | 286,269,046 | -1,324,918 | 4.41% | 4,326,835,835 |
| 2023-03-20 | 2023-03-16 | 14.679 | 287,593,964 | +1,638,457 | 4.43% | 4,221,724,492 |
| 2023-03-17 | 2023-03-15 | 14.977 | 285,955,507 | -416,124 | 4.40% | 4,282,805,036 |
| 2023-03-16 | 2023-03-14 | 14.473 | 286,371,631 | -2,944,822 | 4.41% | 4,144,757,852 |
| 2023-03-15 | 2023-03-13 | 15.092 | 289,316,453 | -6,365,695 | 4.45% | 4,366,270,506 |
| 2023-03-14 | 2023-03-10 | 14.863 | 295,682,148 | +1,596,351 | 4.55% | 4,394,625,718 |
| 2023-03-13 | 2023-03-09 | 15.275 | 294,085,797 | +2,785,081 | 4.53% | 4,492,126,484 |
| 2023-03-10 | 2023-03-08 | 15.550 | 291,300,716 | -69,026 | 4.48% | 4,529,637,193 |
| 2023-03-09 | 2023-03-07 | 15.870 | 291,369,742 | +234,445 | 4.48% | 4,624,127,238 |
| 2023-03-08 | 2023-03-06 | 15.870 | 291,135,297 | +1,211,220 | 4.48% | 4,620,406,524 |
| 2023-03-07 | 2023-03-03 | 15.985 | 289,924,077 | +12,759 | 4.46% | 4,634,381,667 |
| 2023-03-06 | 2023-03-02 | 16.237 | 289,911,318 | -369,418 | 4.46% | 4,707,209,171 |
| 2023-03-03 | 2023-03-01 | 16.145 | 290,280,736 | -6,220,454 | 4.47% | 4,686,616,576 |
| 2023-03-02 | 2023-02-28 | 15.229 | 296,501,190 | -4,460,299 | 4.56% | 4,515,441,059 |
| 2023-03-01 | 2023-02-27 | 15.321 | 300,961,489 | -35,148 | 4.63% | 4,610,936,447 |
| 2023-02-28 | 2023-02-24 | 15.458 | 300,996,637 | -325,382 | 4.63% | 4,652,833,458 |
| 2023-02-27 | 2023-02-23 | 15.756 | 301,322,019 | +1,150,882 | 4.64% | 4,747,570,238 |
| 2023-02-24 | 2023-02-22 | 15.802 | 300,171,137 | -95,848 | 4.62% | 4,743,185,532 |
| 2023-02-23 | 2023-02-21 | 16.054 | 300,266,985 | -109,472 | 4.62% | 4,820,340,231 |
| 2023-02-22 | 2023-02-20 | 16.145 | 300,376,457 | +613,356 | 4.62% | 4,849,613,177 |
| 2023-02-21 | 2023-02-17 | 15.481 | 299,763,101 | +106,206 | 4.61% | 4,640,630,183 |
| 2023-02-20 | 2023-02-16 | 15.641 | 299,656,895 | -103,053 | 4.61% | 4,687,022,846 |
| 2023-02-17 | 2023-02-15 | 15.527 | 299,759,948 | -351,558 | 4.61% | 4,654,310,902 |
| 2023-02-16 | 2023-02-14 | 16.031 | 300,111,506 | -118,772 | 4.62% | 4,810,971,430 |
| 2023-02-15 | 2023-02-13 | 15.756 | 300,230,278 | +181,023 | 4.62% | 4,730,368,982 |
| 2023-02-14 | 2023-02-10 | 15.573 | 300,049,255 | -485,309 | 4.62% | 4,672,545,694 |
| 2023-02-13 | 2023-02-09 | 16.008 | 300,534,564 | -113,314 | 4.62% | 4,810,870,805 |
| 2023-02-10 | 2023-02-08 | 15.458 | 300,647,878 | +373,022 | 4.63% | 4,647,442,309 |
| 2023-02-09 | 2023-02-07 | 15.389 | 300,274,856 | -388,456 | 4.62% | 4,621,046,430 |
| 2023-02-08 | 2023-02-06 | 15.412 | 300,663,312 | +268,200 | 4.63% | 4,633,909,983 |
| 2023-02-07 | 2023-02-03 | 15.756 | 300,395,112 | -101,133 | 4.62% | 4,732,966,074 |
| 2023-02-06 | 2023-02-02 | 16.145 | 300,496,245 | -1,348,705 | 4.62% | 4,851,547,168 |
| 2023-02-03 | 2023-02-01 | 16.489 | 301,844,950 | -90,152 | 4.64% | 4,977,009,875 |
| 2023-02-02 | 2023-01-31 | 16.489 | 301,935,102 | -2,604,703 | 4.65% | 4,978,496,358 |
| 2023-02-01 | 2023-01-30 | 16.763 | 304,539,805 | -2,116,949 | 4.69% | 5,105,135,082 |
| 2023-01-31 | 2023-01-27 | 17.359 | 306,656,754 | -249,737 | 4.72% | 5,323,212,846 |
| 2023-01-30 | 2023-01-26 | 17.473 | 306,906,491 | -510,122 | 4.72% | 5,362,690,134 |
| 2023-01-27 | 2023-01-20 | 17.199 | 307,416,613 | -431,297 | 4.73% | 5,287,122,367 |
| 2023-01-26 | 2023-01-19 | 16.878 | 307,847,910 | -62,007 | 4.74% | 5,195,840,239 |
| 2023-01-20 | 2023-01-18 | 16.809 | 307,909,917 | +130,450 | 4.74% | 5,175,732,570 |
| 2023-01-19 | 2023-01-17 | 16.512 | 307,779,467 | -2,147,516 | 4.74% | 5,081,910,352 |
| 2023-01-18 | 2023-01-16 | 17.061 | 309,926,983 | +42,794 | 4.77% | 5,287,711,515 |
| 2023-01-17 | 2023-01-13 | 17.153 | 309,884,189 | -570,133 | 4.77% | 5,315,367,877 |
| 2023-01-16 | 2023-01-12 | 17.015 | 310,454,322 | +3,647,214 | 4.78% | 5,282,489,174 |
| 2023-01-13 | 2023-01-11 | 16.947 | 306,807,108 | +413,097 | 4.72% | 5,199,352,094 |
| 2023-01-12 | 2023-01-10 | 16.305 | 306,394,011 | +266,958 | 4.71% | 4,995,884,131 |
| 2023-01-11 | 2023-01-09 | 16.420 | 306,127,053 | +140,030 | 4.71% | 5,026,584,156 |
| 2023-01-10 | 2023-01-06 | 15.962 | 305,987,023 | +2,436,056 | 4.71% | 4,884,137,457 |
| 2023-01-09 | 2023-01-05 | 15.962 | 303,550,967 | -4,833,579 | 4.67% | 4,845,253,350 |
| 2023-01-06 | 2023-01-04 | 16.260 | 308,384,546 | +1,750,231 | 4.75% | 5,014,216,095 |
| 2023-01-05 | 2023-01-03 | 15.641 | 306,634,315 | -936,208 | 4.72% | 4,796,158,753 |
| 2023-01-04 | 2022-12-30 | 15.344 | 307,570,523 | +120,401 | 4.73% | 4,719,235,015 |
| 2023-01-03 | 2022-12-29 | 14.954 | 307,450,122 | +241,691 | 4.73% | 4,597,692,722 |
| 2022-12-30 | 2022-12-28 | 14.954 | 307,208,431 | -1,192,149 | 4.73% | 4,594,078,409 |
| 2022-12-29 | 2022-12-23 | 14.382 | 308,400,580 | +62,841 | 4.75% | 4,435,340,045 |
| 2022-12-28 | 2022-12-22 | 14.290 | 308,337,739 | -309,576 | 4.74% | 4,406,191,464 |
| 2022-12-23 | 2022-12-21 | 13.970 | 308,647,315 | -5,699,828 | 4.75% | 4,311,659,237 |
| 2022-12-22 | 2022-12-20 | 13.741 | 314,347,143 | -13,973 | 4.84% | 4,319,294,930 |
| 2022-12-21 | 2022-12-19 | 13.786 | 314,361,116 | -65,499 | 4.84% | 4,333,885,216 |
| 2022-12-20 | 2022-12-16 | 13.992 | 314,426,615 | +3,194,984 | 4.84% | 4,399,594,011 |
| 2022-12-19 | 2022-12-15 | 13.672 | 311,231,631 | +1,194,057 | 4.79% | 4,255,103,727 |
| 2022-12-16 | 2022-12-14 | 13.741 | 310,037,574 | +745,868 | 4.77% | 4,260,079,188 |
| 2022-12-15 | 2022-12-13 | 13.832 | 309,291,706 | -132,332 | 4.76% | 4,278,162,773 |
| 2022-12-14 | 2022-12-12 | 13.924 | 309,424,038 | -61,133 | 4.76% | 4,308,337,532 |
| 2022-12-13 | 2022-12-09 | 14.199 | 309,485,171 | -207,354 | 4.76% | 4,394,238,509 |
| 2022-12-12 | 2022-12-08 | 13.901 | 309,692,525 | +53,194 | 4.77% | 4,304,983,643 |
| 2022-12-09 | 2022-12-07 | 13.580 | 309,639,331 | +132,586 | 4.76% | 4,204,970,036 |
| 2022-12-08 | 2022-12-06 | 14.084 | 309,506,745 | -71,613 | 4.76% | 4,359,104,951 |
| 2022-12-07 | 2022-12-05 | 14.428 | 309,578,358 | -5,223,670 | 4.76% | 4,466,457,784 |
| 2022-12-06 | 2022-12-02 | 13.534 | 314,802,028 | +5,285,163 | 4.84% | 4,260,662,110 |
| 2022-12-05 | 2022-12-01 | 13.580 | 309,516,865 | +86,686 | 4.76% | 4,203,306,921 |
| 2022-12-02 | 2022-11-30 | 13.580 | 309,430,179 | -841,321 | 4.76% | 4,202,129,706 |
| 2022-12-01 | 2022-11-29 | 13.328 | 310,271,500 | -460,828 | 4.77% | 4,135,394,650 |
| 2022-11-30 | 2022-11-28 | 12.321 | 310,732,328 | +546,704 | 4.78% | 3,828,430,841 |
| 2022-11-29 | 2022-11-25 | 12.847 | 310,185,624 | +925,607 | 4.77% | 3,985,076,097 |
| 2022-11-28 | 2022-11-24 | 12.527 | 309,260,017 | -573,855 | 4.76% | 3,874,031,908 |
| 2022-11-25 | 2022-11-23 | 12.412 | 309,833,872 | +2,497,337 | 4.77% | 3,845,743,128 |
| 2022-11-24 | 2022-11-22 | 12.321 | 307,336,535 | +5,177,095 | 4.73% | 3,786,592,392 |
| 2022-11-23 | 2022-11-21 | 11.863 | 302,159,440 | +99,473 | 4.65% | 3,584,412,790 |
| 2022-11-22 | 2022-11-18 | 12.046 | 302,059,967 | -50,653 | 4.65% | 3,638,572,279 |
| 2022-11-21 | 2022-11-17 | 12.160 | 302,110,620 | +90,476 | 4.65% | 3,673,775,427 |
| 2022-11-18 | 2022-11-16 | 12.046 | 302,020,144 | -242,785 | 4.65% | 3,638,092,576 |
| 2022-11-17 | 2022-11-15 | 12.366 | 302,262,929 | -1,726,572 | 4.65% | 3,737,926,332 |
| 2022-11-16 | 2022-11-14 | 12.046 | 303,989,501 | +745,384 | 4.68% | 3,661,815,176 |
| 2022-11-15 | 2022-11-11 | 11.634 | 303,244,117 | -2,466,805 | 4.67% | 3,527,834,379 |
| 2022-11-14 | 2022-11-10 | 10.866 | 305,710,922 | +482,454 | 4.70% | 3,321,997,209 |
| 2022-11-11 | 2022-11-09 | 11.015 | 305,228,468 | -38,776 | 4.70% | 3,362,189,635 |
| 2022-11-10 | 2022-11-08 | 11.050 | 305,267,244 | -108,747 | 4.70% | 3,373,103,095 |
| 2022-11-09 | 2022-11-07 | 11.061 | 305,375,991 | +23,571 | 4.70% | 3,377,801,403 |
| 2022-11-08 | 2022-11-04 | 10.775 | 305,352,420 | -1,377,239 | 4.70% | 3,290,130,208 |
| 2022-11-07 | 2022-11-03 | 10.053 | 306,729,659 | +74,219 | 4.72% | 3,083,701,867 |
| 2022-11-04 | 2022-11-02 | 10.351 | 306,655,440 | -635,779 | 4.72% | 3,174,250,523 |
| 2022-11-03 | 2022-11-01 | 10.122 | 307,291,219 | -149,968 | 4.73% | 3,110,459,216 |
| 2022-11-02 | 2022-10-31 | 9.790 | 307,441,187 | +559,804 | 4.73% | 3,009,887,469 |
| 2022-11-01 | 2022-10-28 | 10.076 | 306,881,383 | +7,175,621 | 4.72% | 3,092,255,074 |
| 2022-10-31 | 2022-10-27 | 10.340 | 299,705,762 | -45,973 | 4.61% | 3,098,881,283 |
| 2022-10-28 | 2022-10-26 | 10.248 | 299,751,735 | +13,624 | 4.61% | 3,071,898,323 |
| 2022-10-27 | 2022-10-25 | 10.168 | 299,738,111 | -198,022 | 4.61% | 3,047,733,774 |
| 2022-10-26 | 2022-10-24 | 10.225 | 299,936,133 | +363,305 | 4.62% | 3,066,919,260 |
| 2022-10-25 | 2022-10-21 | 11.095 | 299,572,828 | +495,177 | 4.61% | 3,323,902,623 |
| 2022-10-24 | 2022-10-20 | 11.164 | 299,077,651 | +3,609,932 | 4.60% | 3,338,955,820 |
| 2022-10-21 | 2022-10-19 | 11.130 | 295,467,719 | +76,222 | 4.55% | 3,288,504,196 |
| 2022-10-20 | 2022-10-18 | 11.336 | 295,391,497 | +339,977 | 4.55% | 3,348,538,374 |
| 2022-10-19 | 2022-10-17 | 11.233 | 295,051,520 | +420,850 | 4.54% | 3,314,278,196 |
| 2022-10-18 | 2022-10-14 | 11.244 | 294,630,670 | -71,409 | 4.53% | 3,312,924,489 |
| 2022-10-17 | 2022-10-13 | 11.084 | 294,702,079 | +136,560 | 4.53% | 3,266,484,885 |
| 2022-10-14 | 2022-10-12 | 11.199 | 294,565,519 | -905,031 | 4.53% | 3,298,700,293 |
| 2022-10-13 | 2022-10-11 | 11.141 | 295,470,550 | +157,199 | 4.55% | 3,291,918,972 |
| 2022-10-12 | 2022-10-10 | 11.279 | 295,313,351 | +30,998 | 4.54% | 3,330,745,181 |
| 2022-10-11 | 2022-10-07 | 11.519 | 295,282,353 | -49,592 | 4.54% | 3,401,398,921 |
| 2022-10-10 | 2022-10-06 | 11.588 | 295,331,945 | +68,940 | 4.54% | 3,422,260,259 |
| 2022-10-07 | 2022-10-05 | 11.657 | 295,263,005 | +99,560 | 4.54% | 3,441,746,737 |
| 2022-10-06 | 2022-10-03 | 11.176 | 295,163,445 | +211,782 | 4.54% | 3,298,636,682 |
| 2022-10-05 | 2022-09-30 | 11.519 | 294,951,663 | -491,965 | 4.54% | 3,397,589,657 |
| 2022-10-03 | 2022-09-29 | 11.256 | 295,443,628 | +255,986 | 4.55% | 3,325,448,616 |
| 2022-09-30 | 2022-09-28 | 11.496 | 295,187,642 | +15,895 | 4.54% | 3,393,547,876 |
| 2022-09-29 | 2022-09-27 | 11.748 | 295,171,747 | -1,041,445 | 4.54% | 3,467,721,750 |
| 2022-09-28 | 2022-09-26 | 11.840 | 296,213,192 | -317,018 | 4.56% | 3,507,090,968 |
| 2022-09-27 | 2022-09-23 | 12.092 | 296,530,210 | -597,532 | 4.56% | 3,585,543,199 |
| 2022-09-26 | 2022-09-22 | 12.069 | 297,127,742 | -875,076 | 4.57% | 3,585,963,869 |
| 2022-09-23 | 2022-09-21 | 12.366 | 298,002,818 | -62,530 | 4.59% | 3,685,243,784 |
| 2022-09-22 | 2022-09-20 | 12.550 | 298,065,348 | +378,151 | 4.59% | 3,740,624,720 |
| 2022-09-21 | 2022-09-19 | 12.573 | 297,687,197 | +1,354,532 | 4.58% | 3,742,696,344 |
| 2022-09-20 | 2022-09-16 | 12.618 | 296,332,665 | +571,384 | 4.56% | 3,739,238,936 |
| 2022-09-19 | 2022-09-15 | 12.824 | 295,761,281 | -589,497 | 4.55% | 3,792,987,725 |
| 2022-09-16 | 2022-09-14 | 12.756 | 296,350,778 | +369,291 | 4.56% | 3,780,187,647 |
| 2022-09-15 | 2022-09-13 | 13.053 | 295,981,487 | -455,302 | 4.55% | 3,863,594,108 |
| 2022-09-14 | 2022-09-09 | 12.985 | 296,436,789 | -329,266 | 4.56% | 3,849,171,406 |
| 2022-09-13 | 2022-09-08 | 12.573 | 296,766,055 | +81,723 | 4.57% | 3,731,115,211 |
| 2022-09-09 | 2022-09-07 | 12.595 | 296,684,332 | +8,734 | 4.57% | 3,736,882,073 |
| 2022-09-08 | 2022-09-06 | 12.710 | 296,675,598 | -768,968 | 4.57% | 3,770,742,720 |
| 2022-09-07 | 2022-09-05 | 12.664 | 297,444,566 | +2,027,676 | 4.58% | 3,766,892,810 |
| 2022-09-06 | 2022-09-02 | 12.733 | 295,416,890 | +2,438,863 | 4.55% | 3,761,509,864 |
| 2022-09-05 | 2022-09-01 | 12.824 | 292,978,027 | +2,633,978 | 4.51% | 3,757,293,911 |
| 2022-09-02 | 2022-08-31 | 12.916 | 290,344,049 | +4,667,769 | 4.47% | 3,750,111,017 |
| 2022-09-01 | 2022-08-30 | 12.824 | 285,676,280 | +457,624 | 4.40% | 3,663,652,726 |
| 2022-08-31 | 2022-08-29 | 12.847 | 285,218,656 | +89,953 | 4.39% | 3,664,315,688 |
| 2022-08-30 | 2022-08-26 | 13.031 | 285,128,703 | -1,433,796 | 4.39% | 3,715,397,603 |
| 2022-08-29 | 2022-08-25 | 13.145 | 286,562,499 | -69,913 | 4.41% | 3,766,893,484 |
| 2022-08-26 | 2022-08-24 | 12.779 | 286,632,412 | +83,446 | 4.41% | 3,662,786,365 |
| 2022-08-25 | 2022-08-23 | 12.710 | 286,548,966 | +140,606 | 4.41% | 3,642,033,368 |
| 2022-08-24 | 2022-08-22 | 12.870 | 286,408,360 | +360,685 | 4.41% | 3,686,159,284 |
| 2022-08-23 | 2022-08-19 | 12.939 | 286,047,675 | -118,781 | 4.40% | 3,701,169,389 |
| 2022-08-22 | 2022-08-18 | 12.870 | 286,166,456 | +117,026 | 4.40% | 3,683,045,908 |
| 2022-08-19 | 2022-08-17 | 13.031 | 286,049,430 | -479,807 | 4.40% | 3,727,395,227 |
| 2022-08-18 | 2022-08-16 | 12.916 | 286,529,237 | -245,406 | 4.41% | 3,700,838,547 |
| 2022-08-17 | 2022-08-15 | 13.145 | 286,774,643 | +14,751 | 4.41% | 3,769,682,139 |
| 2022-08-16 | 2022-08-12 | 13.466 | 286,759,892 | +85,586 | 4.41% | 3,861,426,973 |
| 2022-08-15 | 2022-08-11 | 13.420 | 286,674,306 | -386,660 | 4.41% | 3,847,144,311 |
| 2022-08-12 | 2022-08-10 | 13.053 | 287,060,966 | -22,707 | 4.42% | 3,747,150,094 |
| 2022-08-11 | 2022-08-09 | 13.260 | 287,083,673 | -36,068 | 4.42% | 3,806,616,708 |
| 2022-08-10 | 2022-08-08 | 13.214 | 287,119,741 | -24,890 | 4.42% | 3,793,944,368 |
| 2022-08-09 | 2022-08-05 | 13.191 | 287,144,631 | +178,552 | 4.42% | 3,787,697,396 |
| 2022-08-08 | 2022-08-04 | 13.008 | 286,966,079 | -43,295 | 4.42% | 3,732,767,937 |
| 2022-08-05 | 2022-08-03 | 12.870 | 287,009,374 | +66,513 | 4.42% | 3,693,894,509 |
| 2022-08-04 | 2022-08-02 | 12.962 | 286,942,861 | -1,104,936 | 4.42% | 3,719,323,439 |
| 2022-08-03 | 2022-08-01 | 13.305 | 288,047,797 | +4,367 | 4.43% | 3,832,593,707 |
| 2022-08-02 | 2022-07-29 | 13.374 | 288,043,430 | -884,682 | 4.43% | 3,852,324,942 |
| 2022-08-01 | 2022-07-28 | 13.466 | 288,928,112 | +463,253 | 4.45% | 3,890,623,605 |
| 2022-07-29 | 2022-07-27 | 13.512 | 288,464,859 | -228,597 | 4.44% | 3,897,597,768 |
| 2022-07-28 | 2022-07-26 | 13.603 | 288,693,456 | -116,196 | 4.44% | 3,927,131,792 |
| 2022-07-27 | 2022-07-25 | 13.420 | 288,809,652 | -60,699 | 4.44% | 3,875,800,469 |
| 2022-07-26 | 2022-07-22 | 13.443 | 288,870,351 | +49,081 | 4.45% | 3,883,230,428 |
| 2022-07-25 | 2022-07-21 | 13.374 | 288,821,270 | +2,128,415 | 4.44% | 3,862,727,861 |
| 2022-07-22 | 2022-07-20 | 13.466 | 286,692,855 | +54,231 | 4.41% | 3,860,524,272 |
| 2022-07-21 | 2022-07-19 | 13.466 | 286,638,624 | +1,073,587 | 4.41% | 3,859,794,012 |
| 2022-07-20 | 2022-07-18 | 13.626 | 285,565,037 | +325,788 | 4.39% | 3,891,115,222 |
| 2022-07-19 | 2022-07-15 | 13.328 | 285,239,249 | +58,131 | 4.39% | 3,801,757,056 |
| 2022-07-18 | 2022-07-14 | 13.718 | 285,181,118 | -215,712 | 4.39% | 3,912,007,523 |
| 2022-07-15 | 2022-07-13 | 13.924 | 285,396,830 | +271,606 | 4.39% | 3,973,789,116 |
| 2022-07-14 | 2022-07-12 | 14.084 | 285,125,224 | +256,494 | 4.39% | 4,015,714,668 |
| 2022-07-13 | 2022-07-11 | 14.176 | 284,868,730 | +1,164,500 | 4.38% | 4,038,197,170 |
| 2022-07-12 | 2022-07-08 | 14.450 | 283,704,230 | +748,358 | 4.37% | 4,099,654,539 |
| 2022-07-11 | 2022-07-07 | 14.359 | 282,955,872 | +43,667 | 4.35% | 4,062,920,678 |
| 2022-07-08 | 2022-07-06 | 14.290 | 282,912,205 | +1,128,731 | 4.35% | 4,042,856,858 |
| 2022-07-07 | 2022-07-05 | 16.428 | 281,783,474 | -35,806 | 4.34% | 4,629,127,523 |
| 2022-07-06 | 2022-07-04 | 16.379 | 281,819,280 | +15,820,910 | 4.34% | 4,616,038,591 |
| 2022-07-05 | 2022-06-30 | 16.574 | 265,998,370 | +2,613,689 | 4.34% | 4,408,538,482 |
| 2022-07-04 | 2022-06-29 | 16.476 | 263,384,681 | +395,948 | 4.29% | 4,339,655,385 |
| 2022-06-30 | 2022-06-28 | 16.549 | 262,988,733 | -178,069 | 4.29% | 4,352,276,462 |
| 2022-06-29 | 2022-06-27 | 16.428 | 263,166,802 | -112,785 | 4.29% | 4,323,293,587 |
| 2022-06-28 | 2022-06-24 | 16.282 | 263,279,587 | -315,245 | 4.29% | 4,286,814,246 |
| 2022-06-27 | 2022-06-23 | 16.355 | 263,594,832 | +511,007 | 4.30% | 4,311,136,213 |
| 2022-06-24 | 2022-06-22 | 15.846 | 263,083,825 | -64,288 | 4.29% | 4,168,715,776 |
| 2022-06-23 | 2022-06-21 | 15.991 | 263,148,113 | -1,140,308 | 4.29% | 4,208,047,484 |
| 2022-06-22 | 2022-06-20 | 15.385 | 264,288,421 | +159,071 | 4.31% | 4,065,952,973 |
| 2022-06-21 | 2022-06-17 | 15.360 | 264,129,350 | +14,754 | 4.31% | 4,057,096,425 |
| 2022-06-20 | 2022-06-16 | 15.045 | 264,114,596 | +389,025 | 4.31% | 3,973,553,358 |
| 2022-06-17 | 2022-06-15 | 15.336 | 263,725,571 | -175,803 | 4.30% | 4,044,494,756 |
| 2022-06-16 | 2022-06-14 | 14.559 | 263,901,374 | +933,000 | 4.30% | 3,842,269,814 |
| 2022-06-15 | 2022-06-13 | 14.511 | 262,968,374 | +197,077 | 4.29% | 3,815,923,522 |
| 2022-06-14 | 2022-06-10 | 14.875 | 262,771,297 | -421,191 | 4.28% | 3,908,709,157 |
| 2022-06-13 | 2022-06-09 | 14.778 | 263,192,488 | -350,619 | 4.29% | 3,889,428,026 |
| 2022-06-10 | 2022-06-08 | 14.923 | 263,543,107 | +56,870 | 4.30% | 3,932,979,969 |
| 2022-06-09 | 2022-06-07 | 14.851 | 263,486,237 | +482,984 | 4.30% | 3,912,950,143 |
| 2022-06-08 | 2022-06-06 | 14.826 | 263,003,253 | +3,143,530 | 4.29% | 3,899,395,512 |
| 2022-06-07 | 2022-06-02 | 14.511 | 259,859,723 | +335,879 | 4.24% | 3,770,814,012 |
| 2022-06-06 | 2022-06-01 | 14.608 | 259,523,844 | +66,102 | 4.23% | 3,791,130,320 |
| 2022-06-02 | 2022-05-31 | 14.608 | 259,457,742 | +4,964,937 | 4.23% | 3,790,164,701 |
| 2022-06-01 | 2022-05-30 | 14.462 | 254,492,805 | +2,369,740 | 4.15% | 3,680,583,928 |
| 2022-05-31 | 2022-05-27 | 14.244 | 252,123,065 | -188,520 | 4.11% | 3,591,249,979 |
| 2022-05-30 | 2022-05-26 | 13.953 | 252,311,585 | +258,712 | 4.11% | 3,520,464,697 |
| 2022-05-27 | 2022-05-25 | 13.904 | 252,052,873 | -67,585 | 4.11% | 3,504,622,389 |
| 2022-05-26 | 2022-05-24 | 13.953 | 252,120,458 | +317,319 | 4.11% | 3,517,797,931 |
| 2022-05-25 | 2022-05-23 | 14.026 | 251,803,139 | -58,519 | 4.11% | 3,531,701,056 |
| 2022-05-24 | 2022-05-20 | 14.026 | 251,861,658 | -332,550 | 4.11% | 3,532,521,823 |
| 2022-05-23 | 2022-05-19 | 13.734 | 252,194,208 | +1,943,270 | 4.11% | 3,463,749,662 |
| 2022-05-20 | 2022-05-18 | 13.783 | 250,250,938 | +641,380 | 4.08% | 3,449,204,998 |
| 2022-05-19 | 2022-05-17 | 13.807 | 249,609,558 | +42,565 | 4.07% | 3,446,421,848 |
| 2022-05-18 | 2022-05-16 | 13.419 | 249,566,993 | +258,946 | 4.07% | 3,348,938,982 |
| 2022-05-17 | 2022-05-13 | 13.589 | 249,308,047 | +62,640 | 4.06% | 3,387,811,834 |
| 2022-05-16 | 2022-05-12 | 13.516 | 249,245,407 | +17,720 | 4.06% | 3,368,816,196 |
| 2022-05-13 | 2022-05-11 | 13.589 | 249,227,687 | +137,488 | 4.06% | 3,386,719,833 |
| 2022-05-12 | 2022-05-10 | 13.589 | 249,090,199 | -28,023 | 4.06% | 3,384,851,528 |
| 2022-05-11 | 2022-05-06 | 13.686 | 249,118,222 | +58,122 | 4.06% | 3,409,412,560 |
| 2022-05-10 | 2022-05-05 | 14.026 | 249,060,100 | -132,696 | 4.06% | 3,493,228,169 |
| 2022-05-06 | 2022-05-04 | 14.074 | 249,192,796 | -699,849 | 4.06% | 3,507,183,051 |
| 2022-05-05 | 2022-05-03 | 14.050 | 249,892,645 | +168,403 | 4.07% | 3,510,968,998 |
| 2022-05-04 | 2022-04-29 | 13.977 | 249,724,242 | -5,918 | 4.07% | 3,490,423,662 |
| 2022-05-03 | 2022-04-28 | 13.662 | 249,730,160 | -8,409,823 | 4.07% | 3,411,727,588 |
| 2022-04-29 | 2022-04-27 | 13.468 | 258,139,983 | +960,528 | 4.21% | 3,476,507,874 |
| 2022-04-28 | 2022-04-26 | 13.492 | 257,179,455 | +2,583,469 | 4.19% | 3,469,812,605 |
| 2022-04-27 | 2022-04-25 | 13.880 | 254,595,986 | +209,124 | 4.15% | 3,533,804,652 |
| 2022-04-26 | 2022-04-22 | 14.487 | 254,386,862 | -212,225 | 4.15% | 3,685,224,640 |
| 2022-04-25 | 2022-04-21 | 14.462 | 254,599,087 | +146,709 | 4.15% | 3,682,121,024 |
| 2022-04-22 | 2022-04-20 | 14.487 | 254,452,378 | -1,103,478 | 4.15% | 3,686,173,751 |
| 2022-04-21 | 2022-04-19 | 14.535 | 255,555,856 | +43,801 | 4.17% | 3,714,562,043 |
| 2022-04-20 | 2022-04-14 | 14.754 | 255,512,055 | -419,395 | 4.17% | 3,769,727,270 |
| 2022-04-19 | 2022-04-13 | 14.657 | 255,931,450 | +4,697,279 | 4.17% | 3,751,073,318 |
| 2022-04-14 | 2022-04-12 | 14.559 | 251,234,171 | +2,523,880 | 4.10% | 3,657,841,779 |
| 2022-04-13 | 2022-04-11 | 14.559 | 248,710,291 | +1,049,097 | 4.06% | 3,621,095,370 |
| 2022-04-12 | 2022-04-08 | 14.875 | 247,661,194 | +304,748 | 4.04% | 3,683,947,174 |
| 2022-04-11 | 2022-04-07 | 14.657 | 247,356,446 | +274,382 | 4.03% | 3,625,393,302 |
| 2022-04-08 | 2022-04-06 | 14.851 | 247,082,064 | -1,821,691 | 4.03% | 3,669,336,997 |
| 2022-04-07 | 2022-04-04 | 15.093 | 248,903,755 | +1,110,842 | 4.06% | 3,756,788,885 |
| 2022-04-06 | 2022-04-01 | 14.754 | 247,792,913 | +204,403 | 4.04% | 3,655,841,997 |
| 2022-04-04 | 2022-03-31 | 14.608 | 247,588,510 | -945,470 | 4.04% | 3,616,778,685 |
| 2022-04-01 | 2022-03-30 | 14.632 | 248,533,980 | -361,414 | 4.05% | 3,636,621,013 |
| 2022-03-31 | 2022-03-29 | 14.341 | 248,895,394 | +294,812 | 4.06% | 3,569,433,520 |
| 2022-03-30 | 2022-03-28 | 14.462 | 248,600,582 | +413,050 | 4.05% | 3,595,368,076 |
| 2022-03-29 | 2022-03-25 | 14.535 | 248,187,532 | -189,055 | 4.05% | 3,607,461,791 |
| 2022-03-28 | 2022-03-24 | 14.875 | 248,376,587 | -1,126,688 | 4.05% | 3,694,588,607 |
| 2022-03-25 | 2022-03-23 | 14.948 | 249,503,275 | -659,364 | 4.07% | 3,729,511,235 |
| 2022-03-24 | 2022-03-22 | 14.778 | 250,162,639 | +348,077 | 4.08% | 3,696,874,431 |
| 2022-03-23 | 2022-03-21 | 14.705 | 249,814,562 | -3,268,384 | 4.07% | 3,673,544,724 |
| 2022-03-22 | 2022-03-18 | 15.069 | 253,082,946 | -2,601,190 | 4.13% | 3,813,725,568 |
| 2022-03-21 | 2022-03-17 | 14.729 | 255,684,136 | -1,623,213 | 4.17% | 3,766,061,702 |
| 2022-03-18 | 2022-03-16 | 13.953 | 257,307,349 | -3,722,435 | 4.20% | 3,590,169,823 |
| 2022-03-17 | 2022-03-15 | 13.370 | 261,029,784 | +2,090,325 | 4.26% | 3,490,089,948 |
| 2022-03-16 | 2022-03-14 | 14.317 | 258,939,459 | +691,146 | 4.22% | 3,707,193,074 |
| 2022-03-15 | 2022-03-11 | 14.657 | 258,248,313 | +553,363 | 4.21% | 3,785,030,548 |
| 2022-03-14 | 2022-03-10 | 14.705 | 257,694,950 | +197,809 | 4.20% | 3,789,426,511 |
| 2022-03-11 | 2022-03-09 | 14.390 | 257,497,141 | -3,428,526 | 4.20% | 3,705,288,784 |
| 2022-03-10 | 2022-03-08 | 14.778 | 260,925,667 | +143,880 | 4.25% | 3,855,929,209 |
| 2022-03-09 | 2022-03-07 | 15.166 | 260,781,787 | -448,757 | 4.25% | 3,955,052,306 |
| 2022-03-08 | 2022-03-04 | 15.554 | 261,230,544 | +394,255 | 4.26% | 4,063,281,786 |
| 2022-03-07 | 2022-03-03 | 15.676 | 260,836,289 | +378,203 | 4.25% | 4,088,796,421 |
| 2022-03-04 | 2022-03-02 | 15.603 | 260,458,086 | +738,487 | 4.25% | 4,063,907,131 |
| 2022-03-03 | 2022-03-01 | 15.846 | 259,719,599 | +6,041,008 | 4.23% | 4,115,407,664 |
| 2022-03-02 | 2022-02-28 | 15.724 | 253,678,591 | +3,979,000 | 4.14% | 3,988,905,795 |
| 2022-03-01 | 2022-02-25 | 15.749 | 249,699,591 | +253,591 | 4.07% | 3,932,398,166 |
| 2022-02-28 | 2022-02-24 | 15.967 | 249,446,000 | +402,369 | 4.07% | 3,982,881,588 |
| 2022-02-25 | 2022-02-23 | 16.452 | 249,043,631 | -12,923 | 4.06% | 4,097,321,953 |
| 2022-02-24 | 2022-02-22 | 16.452 | 249,056,554 | +1,837,586 | 4.06% | 4,097,534,565 |
| 2022-02-23 | 2022-02-21 | 16.695 | 247,218,968 | +533,260 | 4.03% | 4,127,291,894 |
| 2022-02-22 | 2022-02-18 | 16.695 | 246,685,708 | +51,513 | 4.02% | 4,118,389,180 |
| 2022-02-21 | 2022-02-17 | 16.646 | 246,634,195 | +599,166 | 4.02% | 4,105,559,615 |
| 2022-02-18 | 2022-02-16 | 16.962 | 246,035,029 | +91,322 | 4.01% | 4,173,198,827 |
| 2022-02-17 | 2022-02-15 | 16.962 | 245,943,707 | +837,392 | 4.01% | 4,171,649,840 |
| 2022-02-16 | 2022-02-14 | 17.568 | 245,106,315 | +149,181 | 4.00% | 4,306,138,796 |
| 2022-02-15 | 2022-02-11 | 18.127 | 244,957,134 | +70,535 | 3.99% | 4,440,231,884 |
| 2022-02-14 | 2022-02-10 | 17.544 | 244,886,599 | -736,519 | 3.99% | 4,296,336,352 |
| 2022-02-11 | 2022-02-09 | 17.350 | 245,623,118 | -7,919 | 4.00% | 4,261,576,010 |
| 2022-02-10 | 2022-02-08 | 17.204 | 245,631,037 | +2,027,183 | 4.01% | 4,225,950,775 |
| 2022-02-09 | 2022-02-07 | 17.010 | 243,603,854 | -1,384,211 | 3.97% | 4,143,784,198 |
| 2022-02-08 | 2022-02-04 | 16.865 | 244,988,065 | -422,888 | 3.99% | 4,131,661,080 |
| 2022-02-07 | 2022-01-31 | 16.525 | 245,410,953 | +335,174 | 4.00% | 4,055,421,609 |
| 2022-02-04 | 2022-01-27 | 16.574 | 245,075,779 | +503,879 | 4.00% | 4,061,776,780 |
| 2022-01-28 | 2022-01-26 | 16.792 | 244,571,900 | +265,306 | 3.99% | 4,106,838,351 |
| 2022-01-27 | 2022-01-25 | 16.865 | 244,306,594 | -77,838 | 3.98% | 4,120,168,246 |
| 2022-01-26 | 2022-01-24 | 17.035 | 244,384,432 | +1,648 | 3.98% | 4,162,992,283 |
| 2022-01-25 | 2022-01-21 | 17.107 | 244,382,784 | +839,888 | 3.98% | 4,180,754,655 |
| 2022-01-24 | 2022-01-20 | 17.229 | 243,542,896 | +4,629,498 | 3.97% | 4,195,935,193 |
| 2022-01-21 | 2022-01-19 | 16.598 | 238,913,398 | -37,996 | 3.90% | 3,965,441,652 |
| 2022-01-20 | 2022-01-18 | 16.404 | 238,951,394 | +1,648 | 3.90% | 3,919,685,492 |
| 2022-01-19 | 2022-01-17 | 16.331 | 238,949,746 | -118,685 | 3.90% | 3,902,263,525 |
| 2022-01-18 | 2022-01-14 | 16.331 | 239,068,431 | +179,891 | 3.90% | 3,904,201,757 |
| 2022-01-17 | 2022-01-13 | 16.476 | 238,888,540 | -13,421 | 3.90% | 3,936,044,933 |
| 2022-01-14 | 2022-01-12 | 16.185 | 238,901,961 | +81,984 | 3.90% | 3,866,700,242 |
| 2022-01-13 | 2022-01-11 | 16.088 | 238,819,977 | +609,911 | 3.89% | 3,842,192,657 |
| 2022-01-12 | 2022-01-10 | 16.064 | 238,210,066 | -34,336 | 3.88% | 3,826,599,901 |
| 2022-01-11 | 2022-01-07 | 16.331 | 238,244,402 | -306,497 | 3.88% | 3,890,744,625 |
| 2022-01-10 | 2022-01-06 | 15.967 | 238,550,899 | -1,532,993 | 3.89% | 3,808,920,501 |
| 2022-01-07 | 2022-01-05 | 15.943 | 240,083,892 | +3,430,306 | 3.91% | 3,827,571,829 |
| 2022-01-06 | 2022-01-04 | 15.846 | 236,653,586 | +4,023,995 | 3.86% | 3,749,913,311 |
| 2022-01-05 | 2022-01-03 | 15.773 | 232,629,591 | -7,512,517 | 3.79% | 3,669,215,934 |
| 2022-01-04 | 2021-12-31 | 15.676 | 240,142,108 | -240,103 | 3.92% | 3,764,400,251 |
| 2022-01-03 | 2021-12-29 | 15.846 | 240,382,211 | +69,335 | 3.92% | 3,808,995,537 |
| 2021-12-30 | 2021-12-28 | 15.894 | 240,312,876 | +348,748 | 3.92% | 3,819,559,661 |
| 2021-12-29 | 2021-12-24 | 15.651 | 239,964,128 | +273,908 | 3.91% | 3,755,787,360 |
| 2021-12-28 | 2021-12-22 | 15.676 | 239,690,220 | -135,170 | 3.91% | 3,757,316,581 |
| 2021-12-23 | 2021-12-21 | 15.627 | 239,825,390 | +395,666 | 3.91% | 3,747,796,349 |
| 2021-12-22 | 2021-12-20 | 15.700 | 239,429,724 | -309,789 | 3.90% | 3,759,043,078 |
| 2021-12-21 | 2021-12-17 | 15.821 | 239,739,513 | -648,691 | 3.91% | 3,792,994,139 |
| 2021-12-20 | 2021-12-16 | 15.749 | 240,388,204 | -285,306 | 3.92% | 3,785,757,633 |
| 2021-12-17 | 2021-12-15 | 15.749 | 240,673,510 | +169,349 | 3.92% | 3,790,250,779 |
| 2021-12-16 | 2021-12-14 | 15.797 | 240,504,161 | +176,380 | 3.92% | 3,799,255,844 |
| 2021-12-15 | 2021-12-13 | 16.137 | 240,327,781 | +57,298 | 3.92% | 3,878,114,068 |
| 2021-12-14 | 2021-12-10 | 16.161 | 240,270,483 | -1,419,934 | 3.92% | 3,883,019,823 |
| 2021-12-13 | 2021-12-09 | 16.404 | 241,690,417 | -724,425 | 3.94% | 3,964,615,587 |
| 2021-12-10 | 2021-12-08 | 16.161 | 242,414,842 | -542,306 | 3.95% | 3,917,674,885 |
| 2021-12-09 | 2021-12-07 | 16.282 | 242,957,148 | +238,305 | 3.96% | 3,955,916,883 |
| 2021-12-08 | 2021-12-06 | 15.870 | 242,718,843 | +3,186,333 | 3.96% | 3,851,910,598 |
| 2021-12-07 | 2021-12-03 | 15.918 | 239,532,510 | +1,101,752 | 3.91% | 3,812,968,890 |
| 2021-12-06 | 2021-12-02 | 15.870 | 238,430,758 | -93,619 | 3.89% | 3,783,859,350 |
| 2021-12-03 | 2021-12-01 | 15.724 | 238,524,377 | -3,634,973 | 3.89% | 3,750,617,133 |
| 2021-12-02 | 2021-11-30 | 15.579 | 242,159,350 | -4,435,400 | 3.95% | 3,772,517,190 |
| 2021-12-01 | 2021-11-29 | 15.870 | 246,594,750 | +607,355 | 4.02% | 3,913,420,644 |
| 2021-11-30 | 2021-11-26 | 16.015 | 245,987,395 | -818,863 | 4.01% | 3,939,596,528 |
| 2021-11-29 | 2021-11-25 | 16.476 | 246,806,258 | +287,078 | 4.02% | 4,066,501,144 |
| 2021-11-26 | 2021-11-24 | 16.622 | 246,519,180 | +70,033 | 4.02% | 4,097,663,045 |
| 2021-11-25 | 2021-11-23 | 16.646 | 246,449,147 | -206,529 | 4.02% | 4,102,479,241 |
| 2021-11-24 | 2021-11-22 | 16.646 | 246,655,676 | +107,146 | 4.02% | 4,105,917,195 |
| 2021-11-23 | 2021-11-19 | 16.671 | 246,548,530 | -136,257 | 4.02% | 4,110,116,307 |
| 2021-11-22 | 2021-11-18 | 16.695 | 246,684,787 | -3,804,908 | 4.02% | 4,118,373,804 |
| 2021-11-19 | 2021-11-17 | 16.768 | 250,489,695 | +66,060 | 4.08% | 4,200,131,313 |
| 2021-11-18 | 2021-11-16 | 16.840 | 250,423,635 | -59,343 | 4.08% | 4,217,253,844 |
| 2021-11-17 | 2021-11-15 | 16.768 | 250,482,978 | +51,060 | 4.08% | 4,200,018,685 |
| 2021-11-16 | 2021-11-12 | 16.865 | 250,431,918 | +35,869 | 4.08% | 4,223,470,269 |
| 2021-11-15 | 2021-11-11 | 16.816 | 250,396,049 | -170,717 | 4.08% | 4,210,713,217 |
| 2021-11-12 | 2021-11-10 | 16.476 | 250,566,766 | -199,741 | 4.09% | 4,128,461,121 |
| 2021-11-11 | 2021-11-09 | 16.574 | 250,766,507 | -893,910 | 4.09% | 4,156,092,371 |
| 2021-11-10 | 2021-11-08 | 16.671 | 251,660,417 | -69,827 | 4.10% | 4,195,334,621 |
| 2021-11-09 | 2021-11-05 | 16.258 | 251,730,244 | +160,517 | 4.10% | 4,092,655,191 |
| 2021-11-08 | 2021-11-04 | 16.379 | 251,569,727 | +223,228 | 4.10% | 4,120,568,217 |
| 2021-11-05 | 2021-11-03 | 16.452 | 251,346,499 | -17,988 | 4.10% | 4,135,209,256 |
| 2021-11-04 | 2021-11-02 | 16.525 | 251,364,487 | +86,336 | 4.10% | 4,153,803,894 |
| 2021-11-03 | 2021-11-01 | 16.574 | 251,278,151 | -203,579 | 4.10% | 4,164,572,130 |
| 2021-11-02 | 2021-10-29 | 16.452 | 251,481,730 | +2,243,172 | 4.10% | 4,137,434,107 |
| 2021-11-01 | 2021-10-28 | 16.986 | 249,238,558 | +8,558 | 4.06% | 4,233,584,447 |
| 2021-10-29 | 2021-10-27 | 17.107 | 249,230,000 | +549,987 | 4.06% | 4,263,677,931 |
| 2021-10-28 | 2021-10-26 | 17.156 | 248,680,013 | +261,575 | 4.05% | 4,266,337,930 |
| 2021-10-27 | 2021-10-25 | 17.229 | 248,418,438 | +13,682 | 4.05% | 4,279,934,597 |
| 2021-10-26 | 2021-10-22 | 17.277 | 248,404,756 | +97,531 | 4.05% | 4,291,754,364 |
| 2021-10-25 | 2021-10-21 | 17.326 | 248,307,225 | -431,922 | 4.05% | 4,302,120,051 |
| 2021-10-22 | 2021-10-20 | 16.962 | 248,739,147 | -240,849 | 4.06% | 4,219,065,556 |
| 2021-10-21 | 2021-10-19 | 16.938 | 248,979,996 | -172,919 | 4.06% | 4,217,109,087 |
| 2021-10-20 | 2021-10-18 | 16.646 | 249,152,915 | -1,226,746 | 4.06% | 4,147,487,114 |
| 2021-10-19 | 2021-10-15 | 16.646 | 250,379,661 | -12,939 | 4.08% | 4,167,907,960 |
| 2021-10-18 | 2021-10-12 | 16.622 | 250,392,600 | +3,951,725 | 4.08% | 4,162,047,366 |
| 2021-10-15 | 2021-10-11 | 16.743 | 246,440,875 | +3,215,642 | 4.02% | 4,126,261,901 |
| 2021-10-12 | 2021-10-08 | 16.355 | 243,225,233 | -2,483,182 | 3.97% | 3,977,988,119 |
| 2021-10-11 | 2021-10-07 | 15.700 | 245,708,415 | +63,650 | 4.01% | 3,857,618,432 |
| 2021-10-08 | 2021-10-06 | 15.409 | 245,644,765 | +81,037 | 4.01% | 3,785,089,871 |
| 2021-10-07 | 2021-10-05 | 15.360 | 245,563,728 | +398,862 | 4.00% | 3,771,923,578 |
| 2021-10-06 | 2021-10-04 | 15.336 | 245,164,866 | +523,014 | 4.00% | 3,759,847,827 |
| 2021-10-05 | 2021-09-30 | 15.506 | 244,641,852 | -242,752 | 3.99% | 3,793,381,930 |
| 2021-10-04 | 2021-09-29 | 15.579 | 244,884,604 | +619,726 | 3.99% | 3,814,972,984 |
| 2021-09-30 | 2021-09-28 | 15.457 | 244,264,878 | -1,802,334 | 3.98% | 3,775,682,049 |
| 2021-09-29 | 2021-09-27 | 15.409 | 246,067,212 | -829,041 | 4.01% | 3,791,599,270 |
| 2021-09-28 | 2021-09-24 | 15.409 | 246,896,253 | -33,217 | 4.03% | 3,804,373,793 |
| 2021-09-27 | 2021-09-23 | 15.457 | 246,929,470 | -808,782 | 4.03% | 3,816,869,519 |
| 2021-09-24 | 2021-09-21 | 15.190 | 247,738,252 | +421 | 4.04% | 3,763,243,839 |
| 2021-09-23 | 2021-09-20 | 15.093 | 247,737,831 | -1,142,343 | 4.04% | 3,739,191,198 |
| 2021-09-21 | 2021-09-17 | 15.700 | 248,880,174 | -960,363 | 4.06% | 3,907,415,001 |
| 2021-09-20 | 2021-09-16 | 15.894 | 249,840,537 | +652,517 | 4.07% | 3,970,993,368 |
| 2021-09-17 | 2021-09-15 | 16.015 | 249,188,020 | +363,429 | 4.06% | 3,990,855,947 |
| 2021-09-16 | 2021-09-14 | 16.113 | 248,824,591 | +292,873 | 4.06% | 4,009,187,202 |
| 2021-09-15 | 2021-09-13 | 16.307 | 248,531,718 | +425,060 | 4.05% | 4,052,714,890 |
| 2021-09-14 | 2021-09-10 | 16.282 | 248,106,658 | +865,321 | 4.05% | 4,039,763,083 |
| 2021-09-13 | 2021-09-09 | 16.040 | 247,241,337 | +119,790 | 4.03% | 3,965,678,475 |
| 2021-09-10 | 2021-09-08 | 16.258 | 247,121,547 | -67,298 | 4.03% | 4,017,726,539 |
| 2021-09-09 | 2021-09-07 | 16.428 | 247,188,845 | -91,009 | 4.03% | 4,060,808,356 |
| 2021-09-08 | 2021-09-06 | 16.379 | 247,279,854 | +157,877 | 4.03% | 4,050,302,551 |
| 2021-09-07 | 2021-09-03 | 16.331 | 247,121,977 | +1,054,024 | 4.03% | 4,035,723,382 |
| 2021-09-06 | 2021-09-02 | 16.234 | 246,067,953 | -796,757 | 4.01% | 3,994,626,063 |
| 2021-09-03 | 2021-09-01 | 16.210 | 246,864,710 | +1,204,736 | 4.03% | 4,001,570,109 |
| 2021-09-02 | 2021-08-31 | 15.797 | 245,659,974 | +4,614,681 | 4.01% | 3,880,702,471 |
| 2021-09-01 | 2021-08-30 | 15.773 | 241,045,293 | +3,593,532 | 3.93% | 3,801,954,971 |
| 2021-08-31 | 2021-08-27 | 15.870 | 237,451,761 | +1,120,193 | 3.87% | 3,768,322,819 |
| 2021-08-30 | 2021-08-26 | 15.700 | 236,331,568 | +120,945 | 3.85% | 3,710,402,075 |
| 2021-08-27 | 2021-08-25 | 15.749 | 236,210,623 | +201,304 | 3.85% | 3,719,966,929 |
| 2021-08-26 | 2021-08-24 | 15.749 | 236,009,319 | -239,844 | 3.85% | 3,716,796,689 |
| 2021-08-25 | 2021-08-23 | 15.603 | 236,249,163 | -95,607 | 3.85% | 3,686,177,200 |
| 2021-08-24 | 2021-08-20 | 15.579 | 236,344,770 | -53,396 | 3.85% | 3,681,933,849 |
| 2021-08-23 | 2021-08-19 | 15.676 | 236,398,166 | +1,472,125 | 3.85% | 3,705,711,267 |
| 2021-08-20 | 2021-08-18 | 16.113 | 234,926,041 | -618,920 | 3.83% | 3,785,246,760 |
| 2021-08-19 | 2021-08-17 | 15.773 | 235,544,961 | -152,284 | 3.84% | 3,715,199,431 |
| 2021-08-18 | 2021-08-16 | 15.918 | 235,697,245 | -146,470 | 3.84% | 3,751,917,694 |
| 2021-08-17 | 2021-08-13 | 15.724 | 235,843,715 | -6,497 | 3.85% | 3,708,465,731 |
| 2021-08-16 | 2021-08-12 | 15.797 | 235,850,212 | +324,019 | 3.85% | 3,725,737,187 |
| 2021-08-13 | 2021-08-11 | 15.967 | 235,526,193 | -187,270 | 3.84% | 3,760,625,296 |
| 2021-08-12 | 2021-08-10 | 15.846 | 235,713,463 | +328,092 | 3.84% | 3,735,016,517 |
| 2021-08-11 | 2021-08-09 | 15.773 | 235,385,371 | +378,310 | 3.84% | 3,712,682,253 |
| 2021-08-10 | 2021-08-06 | 15.724 | 235,007,061 | +51,374 | 3.83% | 3,695,309,974 |
| 2021-08-09 | 2021-08-05 | 15.846 | 234,955,687 | -896,265 | 3.83% | 3,723,009,117 |
| 2021-08-06 | 2021-08-04 | 15.894 | 235,851,952 | -1,439,712 | 3.85% | 3,748,657,238 |
| 2021-08-05 | 2021-08-03 | 15.967 | 237,291,664 | +2,461,838 | 3.87% | 3,788,814,411 |
| 2021-08-04 | 2021-08-02 | 15.918 | 234,829,826 | -1,626,786 | 3.83% | 3,738,109,791 |
| 2021-08-03 | 2021-07-30 | 15.749 | 236,456,612 | +94,817 | 3.86% | 3,723,840,891 |
| 2021-08-02 | 2021-07-29 | 15.821 | 236,361,795 | -1,021,653 | 3.85% | 3,739,554,201 |
| 2021-07-30 | 2021-07-28 | 15.603 | 237,383,448 | -1,312,526 | 3.87% | 3,703,875,360 |
| 2021-07-29 | 2021-07-27 | 15.433 | 238,695,974 | -2,020,735 | 3.89% | 3,683,809,527 |
| 2021-07-28 | 2021-07-26 | 15.918 | 240,716,709 | -298,373 | 3.92% | 3,831,819,416 |
| 2021-07-27 | 2021-07-23 | 16.452 | 241,015,082 | +86,706 | 3.93% | 3,965,234,455 |
| 2021-07-26 | 2021-07-22 | 16.598 | 240,928,376 | -361,570 | 3.93% | 3,998,885,895 |
| 2021-07-23 | 2021-07-21 | 16.379 | 241,289,946 | +2,097,521 | 3.93% | 3,952,191,285 |
| 2021-07-22 | 2021-07-20 | 16.476 | 239,192,425 | +584,053 | 3.90% | 3,941,051,891 |
| 2021-07-21 | 2021-07-19 | 16.671 | 238,608,372 | -1,566,737 | 3.89% | 3,977,748,968 |
| 2021-07-20 | 2021-07-16 | 17.010 | 240,175,109 | -77,040 | 3.92% | 4,085,460,082 |
| 2021-07-19 | 2021-07-15 | 16.986 | 240,252,149 | -1,896,352 | 3.92% | 4,080,940,644 |
| 2021-07-16 | 2021-07-14 | 16.719 | 242,148,501 | -2,478,180 | 3.95% | 4,048,516,969 |
| 2021-07-15 | 2021-07-13 | 16.938 | 244,626,681 | +813,592 | 3.99% | 4,143,374,632 |
| 2021-07-14 | 2021-07-12 | 16.719 | 243,813,089 | +1,559,826 | 3.98% | 4,076,347,464 |
| 2021-07-13 | 2021-07-09 | 16.889 | 242,253,263 | +269,711 | 3.95% | 4,091,417,818 |
| 2021-07-12 | 2021-07-08 | 16.889 | 241,983,552 | +399,541 | 3.95% | 4,086,862,666 |
| 2021-07-09 | 2021-07-07 | 17.496 | 241,584,011 | +167,276 | 3.94% | 4,226,670,662 |
| 2021-07-08 | 2021-07-06 | 19.617 | 241,416,735 | -303,679 | 3.94% | 4,735,978,974 |
| 2021-07-07 | 2021-07-05 | 19.566 | 241,720,414 | +12,580,089 | 3.94% | 4,729,587,587 |
| 2021-07-06 | 2021-07-02 | 19.566 | 229,140,325 | +288,917 | 3.93% | 4,483,441,092 |
| 2021-07-05 | 2021-06-30 | 19.669 | 228,851,408 | -5,547,624 | 3.93% | 4,501,170,744 |
| 2021-07-02 | 2021-06-29 | 19.796 | 234,399,032 | -259,588 | 4.02% | 4,640,221,264 |
| 2021-06-30 | 2021-06-28 | 20.001 | 234,658,620 | +5,051,382 | 4.03% | 4,693,312,236 |
| 2021-06-29 | 2021-06-25 | 20.103 | 229,607,238 | -1,408,766 | 3.94% | 4,615,741,518 |
| 2021-06-28 | 2021-06-24 | 19.873 | 231,016,004 | +1,441,079 | 3.97% | 4,590,952,907 |
| 2021-06-25 | 2021-06-23 | 19.847 | 229,574,925 | +80,726 | 3.94% | 4,556,450,362 |
| 2021-06-24 | 2021-06-22 | 19.643 | 229,494,199 | +1,059,962 | 3.94% | 4,507,951,403 |
| 2021-06-23 | 2021-06-21 | 19.643 | 228,434,237 | +512,535 | 3.92% | 4,487,130,584 |
| 2021-06-22 | 2021-06-18 | 19.873 | 227,921,702 | +213,302 | 3.91% | 4,529,460,220 |
| 2021-06-21 | 2021-06-17 | 19.924 | 227,708,400 | +151,432 | 3.91% | 4,536,854,255 |
| 2021-06-18 | 2021-06-16 | 19.924 | 227,556,968 | -5,254,721 | 3.91% | 4,533,837,129 |
| 2021-06-17 | 2021-06-15 | 19.898 | 232,811,689 | +76,615 | 4.00% | 4,632,585,172 |
| 2021-06-16 | 2021-06-11 | 20.077 | 232,735,074 | -1,396,790 | 3.99% | 4,672,674,807 |
| 2021-06-15 | 2021-06-10 | 20.230 | 234,131,864 | +2,786,121 | 4.02% | 4,736,601,823 |
| 2021-06-11 | 2021-06-09 | 20.333 | 231,345,743 | +197,787 | 3.97% | 4,703,874,798 |
| 2021-06-10 | 2021-06-08 | 20.333 | 231,147,956 | -1,804,449 | 3.97% | 4,699,853,262 |
| 2021-06-09 | 2021-06-07 | 20.282 | 232,952,405 | +1,735,624 | 4.00% | 4,724,641,653 |
| 2021-06-08 | 2021-06-04 | 20.282 | 231,216,781 | -3,070,662 | 3.97% | 4,689,440,465 |
| 2021-06-07 | 2021-06-03 | 20.384 | 234,287,443 | -758,438 | 4.02% | 4,775,656,454 |
| 2021-06-04 | 2021-06-02 | 20.588 | 235,045,881 | -1,690,369 | 4.03% | 4,839,147,504 |
| 2021-06-03 | 2021-06-01 | 20.690 | 236,736,250 | -158,200 | 4.06% | 4,898,137,319 |
| 2021-06-02 | 2021-05-31 | 20.895 | 236,894,450 | +5,036,419 | 4.07% | 4,949,819,512 |
| 2021-06-01 | 2021-05-28 | 20.997 | 231,858,031 | +509,480 | 3.98% | 4,868,275,356 |
| 2021-05-31 | 2021-05-27 | 20.920 | 231,348,551 | +797,660 | 3.97% | 4,839,849,522 |
| 2021-05-28 | 2021-05-26 | 21.048 | 230,550,891 | +219,383 | 3.96% | 4,852,607,780 |
| 2021-05-27 | 2021-05-25 | 21.022 | 230,331,508 | -337,138 | 3.95% | 4,842,106,750 |
| 2021-05-26 | 2021-05-24 | 20.460 | 230,668,646 | -217,605 | 3.96% | 4,719,568,089 |
| 2021-05-25 | 2021-05-21 | 20.409 | 230,886,251 | -87,407 | 3.96% | 4,712,225,063 |
| 2021-05-24 | 2021-05-20 | 20.435 | 230,973,658 | -37,088 | 3.96% | 4,719,908,864 |
| 2021-05-21 | 2021-05-18 | 20.435 | 231,010,746 | -2,216,208 | 3.96% | 4,720,666,751 |
| 2021-05-20 | 2021-05-17 | 20.282 | 233,226,954 | -378,804 | 4.00% | 4,730,209,939 |
| 2021-05-18 | 2021-05-14 | 20.307 | 233,605,758 | -838,724 | 4.01% | 4,743,859,800 |
| 2021-05-17 | 2021-05-13 | 19.694 | 234,444,482 | +48,521 | 4.02% | 4,617,166,830 |
| 2021-05-14 | 2021-05-12 | 19.975 | 234,395,961 | -118,457 | 4.02% | 4,682,071,596 |
| 2021-05-13 | 2021-05-11 | 20.128 | 234,514,418 | -608,294 | 4.03% | 4,720,379,759 |
| 2021-05-12 | 2021-05-10 | 20.409 | 235,122,712 | -352,027 | 4.04% | 4,798,688,235 |
| 2021-05-11 | 2021-05-07 | 20.333 | 235,474,739 | -383,956 | 4.04% | 4,787,828,278 |
| 2021-05-10 | 2021-05-06 | 20.256 | 235,858,695 | +162,758 | 4.05% | 4,777,561,124 |
| 2021-05-07 | 2021-05-05 | 20.103 | 235,695,937 | -2,714,193 | 4.05% | 4,738,141,234 |
| 2021-05-06 | 2021-05-04 | 20.001 | 238,410,130 | +81,625 | 4.09% | 4,768,344,672 |
| 2021-05-05 | 2021-05-03 | 19.796 | 238,328,505 | -2,799,657 | 4.09% | 4,718,010,084 |
| 2021-05-04 | 2021-04-30 | 20.205 | 241,128,162 | +2,984,809 | 4.14% | 4,871,981,077 |
| 2021-05-03 | 2021-04-29 | 20.333 | 238,143,353 | +3,130,380 | 4.09% | 4,842,088,305 |
| 2021-04-30 | 2021-04-28 | 20.026 | 235,012,973 | -35,921 | 4.03% | 4,706,402,572 |
| 2021-04-29 | 2021-04-27 | 20.001 | 235,048,894 | -114,364 | 4.03% | 4,701,117,949 |
| 2021-04-28 | 2021-04-26 | 19.950 | 235,163,258 | -1,621,582 | 4.04% | 4,691,391,491 |
| 2021-04-27 | 2021-04-23 | 20.128 | 236,784,840 | +198,657 | 4.06% | 4,766,079,525 |
| 2021-04-26 | 2021-04-22 | 20.128 | 236,586,183 | -850,907 | 4.06% | 4,762,080,894 |
| 2021-04-23 | 2021-04-21 | 19.898 | 237,437,090 | -150,491 | 4.08% | 4,724,623,352 |
| 2021-04-22 | 2021-04-20 | 20.103 | 237,587,581 | -547,966 | 4.08% | 4,776,168,518 |
| 2021-04-21 | 2021-04-19 | 20.103 | 238,135,547 | -3,705,174 | 4.09% | 4,787,184,153 |
| 2021-04-20 | 2021-04-16 | 20.103 | 241,840,721 | -3,722,584 | 4.15% | 4,861,668,414 |
| 2021-04-19 | 2021-04-15 | 19.847 | 245,563,305 | -1,264,559 | 4.21% | 4,873,777,090 |
| 2021-04-16 | 2021-04-14 | 20.154 | 246,827,864 | -2,027,810 | 4.24% | 4,974,533,521 |
| 2021-04-15 | 2021-04-13 | 20.128 | 248,855,674 | -783,759 | 4.27% | 5,009,045,058 |
| 2021-04-14 | 2021-04-12 | 20.179 | 249,639,433 | +584,506 | 4.28% | 5,037,574,157 |
| 2021-04-13 | 2021-04-09 | 20.230 | 249,054,927 | -4,868,260 | 4.27% | 5,038,502,668 |
| 2021-04-12 | 2021-04-08 | 20.409 | 253,923,187 | -504,286 | 4.36% | 5,182,392,631 |
| 2021-04-09 | 2021-04-07 | 20.460 | 254,427,473 | -5,691,765 | 4.37% | 5,205,682,711 |
| 2021-04-08 | 2021-04-01 | 20.614 | 260,119,238 | -8,850,897 | 4.46% | 5,362,004,589 |
| 2021-04-07 | 2021-03-31 | 20.511 | 268,970,135 | +281,097 | 4.62% | 5,516,971,999 |
| 2021-04-01 | 2021-03-30 | 20.665 | 268,689,038 | +6,204,763 | 4.61% | 5,552,385,911 |
| 2021-03-31 | 2021-03-29 | 20.639 | 262,484,275 | -291,189 | 4.51% | 5,417,461,392 |
| 2021-03-30 | 2021-03-26 | 20.486 | 262,775,464 | -180,335 | 4.51% | 5,383,197,994 |
| 2021-03-29 | 2021-03-25 | 20.511 | 262,955,799 | +869,245 | 4.51% | 5,393,609,146 |
| 2021-03-26 | 2021-03-24 | 20.537 | 262,086,554 | +91,217 | 4.50% | 5,382,474,276 |
| 2021-03-25 | 2021-03-23 | 20.716 | 261,995,337 | +175,778 | 4.50% | 5,427,446,980 |
| 2021-03-24 | 2021-03-22 | 20.818 | 261,819,559 | +35,722 | 4.49% | 5,450,556,794 |
| 2021-03-23 | 2021-03-19 | 20.792 | 261,783,837 | -1,057,707 | 4.49% | 5,443,126,246 |
| 2021-03-22 | 2021-03-18 | 20.920 | 262,841,544 | -494,046 | 4.51% | 5,498,688,086 |
| 2021-03-19 | 2021-03-17 | 20.946 | 263,335,590 | +246,912 | 4.52% | 5,515,750,134 |
| 2021-03-18 | 2021-03-16 | 20.997 | 263,088,678 | +54,495 | 4.52% | 5,524,018,823 |
| 2021-03-17 | 2021-03-15 | 20.946 | 263,034,183 | +318,670 | 4.51% | 5,509,436,951 |
| 2021-03-16 | 2021-03-12 | 20.844 | 262,715,513 | +323,776 | 4.51% | 5,475,919,440 |
| 2021-03-15 | 2021-03-11 | 21.048 | 262,391,737 | +305,212 | 4.50% | 5,522,790,126 |
| 2021-03-12 | 2021-03-10 | 21.073 | 262,086,525 | -530,670 | 4.50% | 5,523,060,679 |
| 2021-03-11 | 2021-03-09 | 21.227 | 262,617,195 | +1,470,255 | 4.51% | 5,574,492,759 |
| 2021-03-10 | 2021-03-08 | 21.125 | 261,146,940 | -378,067 | 4.48% | 5,516,601,643 |
| 2021-03-09 | 2021-03-05 | 20.895 | 261,525,007 | -852,149 | 4.49% | 5,464,465,641 |
| 2021-03-08 | 2021-03-04 | 20.946 | 262,377,156 | -2,023,799 | 4.50% | 5,495,675,056 |
| 2021-03-05 | 2021-03-03 | 21.201 | 264,400,955 | -801,396 | 4.54% | 5,605,602,335 |
| 2021-03-04 | 2021-03-02 | 20.665 | 265,202,351 | -117,079 | 4.55% | 5,480,334,472 |
| 2021-03-03 | 2021-03-01 | 20.818 | 265,319,430 | +188,312 | 4.55% | 5,523,417,071 |
| 2021-03-02 | 2021-02-26 | 20.895 | 265,131,118 | -8,437,363 | 4.55% | 5,539,813,960 |
| 2021-03-01 | 2021-02-25 | 21.508 | 273,568,481 | -3,265,785 | 4.70% | 5,883,819,267 |
| 2021-02-26 | 2021-02-24 | 21.405 | 276,834,266 | +2,866,217 | 4.75% | 5,925,773,362 |
| 2021-02-25 | 2021-02-23 | 21.610 | 273,968,049 | +5,623,651 | 4.70% | 5,920,405,502 |
| 2021-02-24 | 2021-02-22 | 21.380 | 268,344,398 | +292,509 | 4.61% | 5,737,189,103 |
| 2021-02-23 | 2021-02-19 | 21.661 | 268,051,889 | -3,631,620 | 4.60% | 5,806,252,227 |
| 2021-02-22 | 2021-02-18 | 21.482 | 271,683,509 | -4,141,518 | 4.66% | 5,836,338,160 |
| 2021-02-19 | 2021-02-17 | 21.840 | 275,825,027 | -798,316 | 4.73% | 6,023,944,440 |
| 2021-02-18 | 2021-02-16 | 21.303 | 276,623,343 | +260,367 | 4.75% | 5,892,994,688 |
| 2021-02-17 | 2021-02-11 | 20.946 | 276,362,976 | -3,673,650 | 4.74% | 5,788,617,945 |
| 2021-02-16 | 2021-02-09 | 20.537 | 280,036,626 | -2,586,250 | 4.81% | 5,751,115,091 |
| 2021-02-10 | 2021-02-08 | 20.690 | 282,622,876 | -2,005,838 | 4.85% | 5,847,544,075 |
| 2021-02-09 | 2021-02-05 | 20.792 | 284,628,714 | -3,063,004 | 4.89% | 5,918,127,114 |
| 2021-02-08 | 2021-02-04 | 20.895 | 287,691,718 | -2,809,953 | 4.94% | 6,011,209,124 |
| 2021-02-05 | 2021-02-03 | 21.048 | 290,501,671 | +250,779 | 4.99% | 6,114,444,680 |
| 2021-02-04 | 2021-02-02 | 21.227 | 290,250,892 | +370,462 | 4.98% | 6,161,064,571 |
| 2021-02-03 | 2021-02-01 | 20.946 | 289,880,430 | -1,013,031 | 4.98% | 6,071,750,577 |
| 2021-02-02 | 2021-01-29 | 21.022 | 290,893,461 | +275,253 | 4.99% | 6,115,260,579 |
| 2021-02-01 | 2021-01-28 | 21.278 | 290,618,208 | +1,750,736 | 4.99% | 6,183,708,311 |
| 2021-01-29 | 2021-01-27 | 21.712 | 288,867,472 | +1,364,305 | 4.96% | 6,271,894,436 |
| 2021-01-28 | 2021-01-26 | 21.763 | 287,503,167 | -1,242,975 | 4.93% | 6,256,960,328 |
| 2021-01-27 | 2021-01-25 | 22.121 | 288,746,142 | +3,467,804 | 4.96% | 6,387,269,719 |
| 2021-01-26 | 2021-01-22 | 22.223 | 285,278,338 | +378,240 | 4.90% | 6,339,707,513 |
| 2021-01-25 | 2021-01-21 | 23.245 | 284,900,098 | +780,444 | 4.89% | 6,622,396,271 |
| 2021-01-22 | 2021-01-20 | 23.066 | 284,119,654 | +191,210 | 4.88% | 6,553,453,179 |
| 2021-01-21 | 2021-01-19 | 22.913 | 283,928,444 | -1,107,899 | 4.87% | 6,505,527,529 |
| 2021-01-20 | 2021-01-18 | 22.529 | 285,036,343 | +282,091 | 4.89% | 6,421,699,751 |
| 2021-01-19 | 2021-01-15 | 22.529 | 284,754,252 | -1,529,092 | 4.89% | 6,415,344,408 |
| 2021-01-18 | 2021-01-14 | 22.427 | 286,283,344 | +2,899,668 | 4.91% | 6,420,543,177 |
| 2021-01-15 | 2021-01-13 | 22.836 | 283,383,676 | +1,158,023 | 4.86% | 6,471,329,628 |
| 2021-01-14 | 2021-01-12 | 22.861 | 282,225,653 | +87,141 | 4.84% | 6,452,094,140 |
| 2021-01-13 | 2021-01-11 | 21.380 | 282,138,512 | -1,711,665 | 4.84% | 6,032,106,534 |
| 2021-01-12 | 2021-01-08 | 21.686 | 283,850,177 | +4,369,431 | 4.87% | 6,155,708,320 |
| 2021-01-11 | 2021-01-07 | 21.840 | 279,480,746 | -752,253 | 4.80% | 6,103,784,360 |
| 2021-01-08 | 2021-01-06 | 21.840 | 280,232,999 | +1,405,418 | 4.81% | 6,120,213,363 |
| 2021-01-07 | 2021-01-05 | 21.584 | 278,827,581 | +4,004,832 | 4.79% | 6,018,296,963 |
| 2021-01-06 | 2021-01-04 | 21.840 | 274,822,749 | +376,018 | 4.72% | 6,002,054,958 |
| 2021-01-05 | 2020-12-31 | 21.840 | 274,446,731 | +639,979 | 4.71% | 5,993,842,826 |
| 2021-01-04 | 2020-12-29 | 21.610 | 273,806,752 | +287,470 | 4.70% | 5,916,919,900 |
| 2020-12-30 | 2020-12-28 | 21.712 | 273,519,282 | +1,547,879 | 4.69% | 5,938,654,328 |
| 2020-12-29 | 2020-12-24 | 21.329 | 271,971,403 | -262,485 | 4.67% | 5,800,840,051 |
| 2020-12-28 | 2020-12-22 | 21.303 | 272,233,888 | -5,988,300 | 4.67% | 5,799,484,738 |
| 2020-12-23 | 2020-12-21 | 21.559 | 278,222,188 | +1,334,056 | 4.78% | 5,998,123,200 |
| 2020-12-22 | 2020-12-18 | 21.712 | 276,888,132 | +665,353 | 4.75% | 6,011,798,845 |
| 2020-12-21 | 2020-12-17 | 21.840 | 276,222,779 | +1,463,896 | 4.74% | 6,032,631,237 |
| 2020-12-18 | 2020-12-16 | 21.584 | 274,758,883 | +392,772 | 4.72% | 5,930,476,982 |
| 2020-12-17 | 2020-12-15 | 21.610 | 274,366,111 | -9,994 | 4.71% | 5,929,007,558 |
| 2020-12-16 | 2020-12-14 | 21.865 | 274,376,105 | +827,549 | 4.71% | 5,999,308,911 |
| 2020-12-15 | 2020-12-11 | 21.840 | 273,548,556 | +1,464,452 | 4.70% | 5,974,226,925 |
| 2020-12-14 | 2020-12-10 | 22.044 | 272,084,104 | -74,383 | 4.67% | 5,997,843,628 |
| 2020-12-11 | 2020-12-09 | 22.172 | 272,158,487 | +437,599 | 4.67% | 6,034,242,796 |
| 2020-12-10 | 2020-12-08 | 22.197 | 271,720,888 | +281,844 | 4.66% | 6,031,481,155 |
| 2020-12-09 | 2020-12-07 | 22.478 | 271,439,044 | -537,777 | 4.66% | 6,101,493,638 |
| 2020-12-08 | 2020-12-04 | 22.708 | 271,976,821 | +722,570 | 4.67% | 6,176,107,231 |
| 2020-12-07 | 2020-12-03 | 22.861 | 271,254,251 | +883,197 | 4.66% | 6,201,271,730 |
| 2020-12-04 | 2020-12-02 | 23.015 | 270,371,054 | -688,504 | 4.64% | 6,222,517,957 |
| 2020-12-03 | 2020-12-01 | 23.015 | 271,059,558 | -3,759,829 | 4.65% | 6,238,363,694 |
| 2020-12-02 | 2020-11-30 | 22.453 | 274,819,387 | -8,411,354 | 4.72% | 6,170,458,207 |
| 2020-12-01 | 2020-11-27 | 23.628 | 283,230,741 | +176,994 | 4.86% | 6,692,113,450 |
| 2020-11-30 | 2020-11-26 | 22.938 | 283,053,747 | -55,982 | 4.86% | 6,492,716,178 |
| 2020-11-27 | 2020-11-25 | 22.427 | 283,109,729 | -3,118,048 | 4.86% | 6,349,367,775 |
| 2020-11-26 | 2020-11-24 | 22.223 | 286,227,777 | +550,119 | 4.91% | 6,360,806,786 |
| 2020-11-25 | 2020-11-23 | 22.504 | 285,677,658 | +1,485,194 | 4.90% | 6,428,850,977 |
| 2020-11-24 | 2020-11-20 | 22.453 | 284,192,464 | +306,238 | 4.88% | 6,380,909,808 |
| 2020-11-23 | 2020-11-19 | 22.555 | 283,886,226 | +360,091 | 4.87% | 6,403,039,757 |
| 2020-11-20 | 2020-11-18 | 22.989 | 283,526,135 | -684,048 | 4.87% | 6,518,036,388 |
| 2020-11-19 | 2020-11-17 | 22.989 | 284,210,183 | -3,477,591 | 4.88% | 6,533,762,098 |
| 2020-11-18 | 2020-11-16 | 22.810 | 287,687,774 | -1,794,604 | 4.94% | 6,562,269,141 |
| 2020-11-17 | 2020-11-13 | 22.351 | 289,482,378 | -506,561 | 4.97% | 6,470,105,439 |
| 2020-11-16 | 2020-11-12 | 23.015 | 289,988,939 | +1,567,582 | 4.98% | 6,674,018,367 |
| 2020-11-13 | 2020-11-11 | 23.245 | 288,421,357 | +1,898,718 | 4.95% | 6,704,246,620 |
| 2020-11-12 | 2020-11-10 | 22.964 | 286,522,639 | +191,830 | 4.92% | 6,579,604,786 |
| 2020-11-11 | 2020-11-09 | 22.734 | 286,330,809 | +929,342 | 4.91% | 6,509,374,533 |
| 2020-11-10 | 2020-11-06 | 22.248 | 285,401,467 | +136,656 | 4.90% | 6,349,733,960 |
| 2020-11-09 | 2020-11-05 | 22.146 | 285,264,811 | +148,737 | 4.90% | 6,317,546,880 |
| 2020-11-06 | 2020-11-04 | 21.840 | 285,116,074 | +740,513 | 4.89% | 6,226,858,409 |
| 2020-11-05 | 2020-11-03 | 22.248 | 284,375,561 | +2,129,967 | 4.88% | 6,326,909,164 |
| 2020-11-04 | 2020-11-02 | 21.457 | 282,245,594 | +37,583 | 4.84% | 6,056,024,601 |
| 2020-11-03 | 2020-10-30 | 21.508 | 282,208,011 | -3,920,277 | 4.84% | 6,069,635,384 |
| 2020-11-02 | 2020-10-29 | 22.427 | 286,128,288 | -3,417,520 | 4.91% | 6,417,065,700 |
| 2020-10-30 | 2020-10-28 | 23.142 | 289,545,808 | -27,245 | 4.97% | 6,700,799,957 |
| 2020-10-29 | 2020-10-27 | 23.296 | 289,573,053 | -1,455,397 | 4.97% | 6,745,810,807 |
| 2020-10-28 | 2020-10-23 | 24.369 | 291,028,450 | +331,274 | 5.00% | 7,091,939,050 |
| 2020-10-27 | 2020-10-22 | 23.807 | 290,697,176 | -216,297 | 4.99% | 6,920,506,784 |
| 2020-10-23 | 2020-10-21 | 23.602 | 290,913,473 | +94,740 | 4.99% | 6,866,208,385 |
| 2020-10-22 | 2020-10-20 | 23.960 | 290,818,733 | -105,898 | 4.99% | 6,967,971,889 |
| 2020-10-21 | 2020-10-19 | 23.883 | 290,924,631 | -3,719,467 | 4.99% | 6,948,215,450 |
| 2020-10-20 | 2020-10-16 | 23.628 | 294,644,098 | +3,356,991 | 5.06% | 6,961,785,731 |
| 2020-10-19 | 2020-10-15 | 22.759 | 291,287,107 | -9,108,367 | 5.00% | 6,629,490,305 |
| 2020-10-16 | 2020-10-14 | 22.938 | 300,395,474 | -7,358,309 | 5.16% | 6,890,502,508 |
| 2020-10-15 | 2020-10-12 | 23.270 | 307,753,783 | -1,523,759 | 5.28% | 7,161,482,757 |
| 2020-10-14 | 2020-10-09 | 22.938 | 309,277,542 | +400,796 | 5.31% | 7,094,240,304 |
| 2020-10-12 | 2020-10-08 | 23.066 | 308,876,746 | +1,203,122 | 5.30% | 7,124,495,840 |
| 2020-10-09 | 2020-10-07 | 22.913 | 307,673,624 | -1,011,605 | 5.28% | 7,049,590,392 |
| 2020-10-08 | 2020-10-06 | 22.989 | 308,685,229 | +2,645,181 | 5.30% | 7,096,423,598 |
| 2020-10-07 | 2020-10-05 | 23.194 | 306,040,048 | +560,763 | 5.25% | 7,098,151,810 |
| 2020-10-06 | 2020-09-30 | 22.146 | 305,479,285 | +1,882,276 | 5.24% | 6,765,221,750 |
| 2020-10-05 | 2020-09-29 | 22.095 | 303,597,009 | +1,476,694 | 5.21% | 6,708,026,500 |
| 2020-09-30 | 2020-09-28 | 22.019 | 302,120,315 | -229,990 | 5.19% | 6,652,247,028 |
| 2020-09-29 | 2020-09-25 | 21.840 | 302,350,305 | +267,981 | 5.19% | 6,603,249,381 |
| 2020-09-28 | 2020-09-24 | 21.967 | 302,082,324 | -98,655 | 5.18% | 6,635,978,015 |
| 2020-09-25 | 2020-09-23 | 22.683 | 302,180,979 | -793,551 | 5.19% | 6,854,270,872 |
| 2020-09-24 | 2020-09-22 | 22.938 | 302,974,530 | +205,923 | 5.20% | 6,949,661,162 |
| 2020-09-23 | 2020-09-21 | 23.040 | 302,768,607 | +661,028 | 5.20% | 6,975,872,813 |
| 2020-09-22 | 2020-09-18 | 23.704 | 302,107,579 | +225,811 | 5.19% | 7,161,281,908 |
| 2020-09-21 | 2020-09-17 | 22.683 | 301,881,768 | +357,166 | 5.18% | 6,847,483,968 |
| 2020-09-18 | 2020-09-16 | 23.117 | 301,524,602 | -360,874 | 5.18% | 6,970,316,615 |
| 2020-09-17 | 2020-09-15 | 23.270 | 301,885,476 | +409,003 | 5.18% | 7,024,926,258 |
| 2020-09-16 | 2020-09-14 | 23.270 | 301,476,473 | +284,728 | 5.17% | 7,015,408,688 |
| 2020-09-15 | 2020-09-11 | 23.270 | 301,191,745 | +508,442 | 5.17% | 7,008,783,020 |
| 2020-09-14 | 2020-09-10 | 23.245 | 300,683,303 | +98,263 | 5.16% | 6,989,270,970 |
| 2020-09-11 | 2020-09-09 | 23.449 | 300,585,040 | +317,200 | 5.16% | 7,048,410,944 |
| 2020-09-10 | 2020-09-08 | 23.960 | 300,267,840 | -836,748 | 5.15% | 7,194,371,033 |
| 2020-09-09 | 2020-09-07 | 23.347 | 301,104,588 | -658,153 | 5.17% | 7,029,828,697 |
| 2020-09-08 | 2020-09-04 | 23.500 | 301,762,741 | -1,504,154 | 5.18% | 7,091,443,005 |
| 2020-09-07 | 2020-09-03 | 23.449 | 303,266,895 | -5,447,952 | 5.21% | 7,111,297,694 |
| 2020-09-04 | 2020-09-02 | 23.628 | 308,714,847 | -1,584,745 | 5.30% | 7,294,246,283 |
| 2020-09-03 | 2020-09-01 | 23.985 | 310,299,592 | -3,033,429 | 5.33% | 7,442,656,411 |
| 2020-09-02 | 2020-08-31 | 24.113 | 313,333,021 | -7,323,158 | 5.38% | 7,555,432,567 |
| 2020-09-01 | 2020-08-28 | 24.164 | 320,656,179 | -350,778 | 5.50% | 7,748,398,048 |
| 2020-08-31 | 2020-08-27 | 23.985 | 321,006,957 | -1,590,962 | 5.51% | 7,699,476,726 |
| 2020-08-28 | 2020-08-26 | 24.062 | 322,597,919 | +55,051 | 5.54% | 7,762,357,452 |
| 2020-08-27 | 2020-08-25 | 24.394 | 322,542,868 | +237,242 | 5.54% | 7,868,138,362 |
| 2020-08-26 | 2020-08-24 | 24.317 | 322,305,626 | -2,124,131 | 5.53% | 7,837,652,575 |
| 2020-08-25 | 2020-08-21 | 24.062 | 324,429,757 | +353,123 | 5.57% | 7,806,435,174 |
| 2020-08-24 | 2020-08-20 | 24.011 | 324,076,634 | -753,080 | 5.56% | 7,781,382,189 |
| 2020-08-21 | 2020-08-19 | 24.522 | 324,829,714 | -4,730,865 | 5.58% | 7,965,410,392 |
| 2020-08-20 | 2020-08-18 | 25.671 | 329,560,579 | +3,506,945 | 5.66% | 8,460,236,283 |
| 2020-08-19 | 2020-08-17 | 25.735 | 326,053,634 | -893,085 | 5.60% | 8,391,029,990 |
| 2020-08-18 | 2020-08-14 | 24.471 | 326,946,719 | +175,110 | 5.61% | 8,000,620,416 |
| 2020-08-17 | 2020-08-13 | 23.985 | 326,771,609 | +376,212 | 5.61% | 7,837,744,146 |
| 2020-08-14 | 2020-08-12 | 24.266 | 326,395,397 | +856,655 | 5.60% | 7,920,430,807 |
| 2020-08-13 | 2020-08-11 | 23.883 | 325,538,742 | +247,912 | 5.59% | 7,774,911,697 |
| 2020-08-12 | 2020-08-10 | 23.500 | 325,290,830 | +182,921 | 5.58% | 7,644,354,546 |
| 2020-08-11 | 2020-08-07 | 23.219 | 325,107,909 | -709,900 | 5.58% | 7,548,707,397 |
| 2020-08-10 | 2020-08-06 | 23.628 | 325,817,809 | +153,915 | 5.59% | 7,698,351,295 |
| 2020-08-07 | 2020-08-05 | 23.577 | 325,663,894 | +82,581 | 5.59% | 7,678,077,405 |
| 2020-08-06 | 2020-08-04 | 23.883 | 325,581,313 | +1,208,397 | 5.59% | 7,775,928,430 |
| 2020-08-05 | 2020-08-03 | 22.861 | 324,372,916 | +1,143,260 | 5.57% | 7,415,642,655 |
| 2020-08-04 | 2020-07-31 | 22.810 | 323,229,656 | -119,271 | 5.55% | 7,372,993,184 |
| 2020-08-03 | 2020-07-30 | 22.861 | 323,348,927 | +2,248,413 | 5.55% | 7,392,232,758 |
| 2020-07-31 | 2020-07-29 | 23.475 | 321,100,514 | -40,036 | 5.51% | 7,537,679,817 |
| 2020-07-30 | 2020-07-28 | 23.117 | 321,140,550 | +665,530 | 5.51% | 7,423,776,688 |
| 2020-07-29 | 2020-07-27 | 23.066 | 320,475,020 | +819,520 | 5.50% | 7,392,019,556 |
| 2020-07-28 | 2020-07-24 | 22.989 | 319,655,500 | -496,951 | 5.49% | 7,348,621,250 |
| 2020-07-27 | 2020-07-23 | 24.011 | 320,152,451 | -430,161 | 5.49% | 7,687,158,896 |
| 2020-07-24 | 2020-07-22 | 23.781 | 320,582,612 | +3,005,690 | 5.50% | 7,623,788,114 |
| 2020-07-23 | 2020-07-21 | 24.956 | 317,576,922 | +3,587,208 | 5.45% | 7,925,463,540 |
| 2020-07-22 | 2020-07-20 | 24.931 | 313,989,714 | +4,593,521 | 5.39% | 7,827,920,610 |
| 2020-07-21 | 2020-07-17 | 23.015 | 309,396,193 | +3,140,339 | 5.31% | 7,120,671,160 |
| 2020-07-20 | 2020-07-16 | 22.861 | 306,255,854 | +343,257 | 5.26% | 7,001,459,931 |
| 2020-07-17 | 2020-07-15 | 24.343 | 305,912,597 | -241,721 | 5.25% | 7,446,829,922 |
| 2020-07-16 | 2020-07-14 | 24.394 | 306,154,318 | +461,149 | 5.25% | 7,468,354,669 |
| 2020-07-15 | 2020-07-13 | 25.263 | 305,693,169 | +1,667,413 | 5.25% | 7,722,593,928 |
| 2020-07-14 | 2020-07-10 | 24.905 | 304,025,756 | -1,242,642 | 5.22% | 7,571,748,258 |
| 2020-07-13 | 2020-07-09 | 26.693 | 305,268,398 | +5,322,033 | 5.24% | 8,148,530,802 |
| 2020-07-10 | 2020-07-08 | 26.374 | 299,946,365 | +7,736,091 | 5.15% | 7,910,698,581 |
| 2020-07-09 | 2020-07-07 | 24.650 | 292,210,274 | +632,868 | 5.02% | 7,202,843,328 |
| 2020-07-08 | 2020-07-06 | 26.798 | 291,577,406 | +15,252,266 | 5.00% | 7,813,828,109 |
| 2020-07-07 | 2020-07-03 | 23.434 | 276,325,140 | +10,027,639 | 4.74% | 6,475,320,033 |
| 2020-07-06 | 2020-07-02 | 22.769 | 266,297,501 | -6,185,490 | 4.76% | 6,063,254,337 |
| 2020-07-03 | 2020-06-30 | 20.747 | 272,482,991 | +4,069,225 | 4.87% | 5,653,259,627 |
| 2020-07-02 | 2020-06-29 | 20.694 | 268,413,766 | +525,300 | 4.80% | 5,554,555,531 |
| 2020-06-30 | 2020-06-26 | 21.013 | 267,888,466 | +241,308 | 4.79% | 5,629,191,680 |
| 2020-06-29 | 2020-06-24 | 21.173 | 267,647,158 | +149,794 | 4.78% | 5,666,835,872 |
| 2020-06-26 | 2020-06-23 | 21.306 | 267,497,364 | -952,217 | 4.78% | 5,699,240,097 |
| 2020-06-24 | 2020-06-22 | 21.120 | 268,449,581 | -4,228,788 | 4.80% | 5,669,544,434 |
| 2020-06-23 | 2020-06-19 | 21.332 | 272,678,369 | -3,922 | 4.87% | 5,816,878,417 |
| 2020-06-22 | 2020-06-18 | 21.332 | 272,682,291 | +2,274,523 | 4.87% | 5,816,962,083 |
| 2020-06-19 | 2020-06-17 | 21.306 | 270,407,768 | +190,985 | 4.83% | 5,761,248,525 |
| 2020-06-18 | 2020-06-16 | 21.226 | 270,216,783 | -25,000 | 4.83% | 5,735,616,971 |
| 2020-06-17 | 2020-06-15 | 20.667 | 270,241,783 | +965,456 | 4.83% | 5,585,196,367 |
| 2020-06-16 | 2020-06-12 | 21.253 | 269,276,327 | +741,157 | 4.81% | 5,722,817,342 |
| 2020-06-15 | 2020-06-11 | 21.652 | 268,535,170 | +434,231 | 4.80% | 5,814,207,253 |
| 2020-06-12 | 2020-06-10 | 22.529 | 268,100,939 | -575,511 | 4.79% | 6,040,135,423 |
| 2020-06-11 | 2020-06-09 | 22.662 | 268,676,450 | +1,175,985 | 4.80% | 6,088,833,896 |
| 2020-06-10 | 2020-06-08 | 21.678 | 267,500,465 | +68,240 | 4.78% | 5,798,919,507 |
| 2020-06-09 | 2020-06-05 | 20.987 | 267,432,225 | -1,079,969 | 4.78% | 5,612,491,177 |
| 2020-06-08 | 2020-06-04 | 20.428 | 268,512,194 | +127,102 | 4.80% | 5,485,170,905 |
| 2020-06-05 | 2020-06-03 | 20.588 | 268,385,092 | -580,247 | 4.80% | 5,525,407,076 |
| 2020-06-04 | 2020-06-02 | 20.056 | 268,965,339 | +1,445,293 | 4.81% | 5,394,268,918 |
| 2020-06-03 | 2020-06-01 | 19.843 | 267,520,046 | -2,573,093 | 4.78% | 5,308,356,582 |
| 2020-06-02 | 2020-05-29 | 19.311 | 270,093,139 | +4,163,010 | 4.83% | 5,215,730,024 |
| 2020-06-01 | 2020-05-28 | 19.258 | 265,930,129 | -1,689,129 | 4.75% | 5,121,191,794 |
| 2020-05-29 | 2020-05-27 | 19.417 | 267,619,258 | -1,320,179 | 4.78% | 5,196,430,855 |
| 2020-05-28 | 2020-05-26 | 19.204 | 268,939,437 | +6,221,633 | 4.81% | 5,164,836,994 |
| 2020-05-27 | 2020-05-25 | 18.699 | 262,717,804 | +1,138,134 | 4.70% | 4,912,581,414 |
| 2020-05-26 | 2020-05-22 | 18.699 | 261,579,670 | -609,448 | 4.68% | 4,891,299,354 |
| 2020-05-25 | 2020-05-21 | 20.056 | 262,189,118 | +38,990 | 4.69% | 5,258,367,547 |
| 2020-05-22 | 2020-05-20 | 20.242 | 262,150,128 | +1,151,147 | 4.69% | 5,306,396,054 |
| 2020-05-21 | 2020-05-19 | 20.401 | 260,998,981 | +1,958,196 | 4.66% | 5,324,748,577 |
| 2020-05-20 | 2020-05-18 | 19.736 | 259,040,785 | -4,847,555 | 4.63% | 5,112,543,112 |
| 2020-05-19 | 2020-05-15 | 19.710 | 263,888,340 | -3,518,143 | 4.72% | 5,201,197,434 |
| 2020-05-18 | 2020-05-14 | 19.896 | 267,406,483 | +255,990 | 4.78% | 5,320,328,648 |
| 2020-05-15 | 2020-05-13 | 20.481 | 267,150,493 | -428,558 | 4.77% | 5,471,565,917 |
| 2020-05-14 | 2020-05-12 | 20.588 | 267,579,051 | +651,905 | 4.78% | 5,508,812,620 |
| 2020-05-13 | 2020-05-11 | 21.226 | 266,927,146 | +15,038 | 4.77% | 5,665,791,190 |
| 2020-05-12 | 2020-05-08 | 20.747 | 266,912,108 | -694,286 | 4.77% | 5,537,679,393 |
| 2020-05-11 | 2020-05-07 | 20.721 | 267,606,394 | +271,138 | 4.78% | 5,544,965,828 |
| 2020-05-08 | 2020-05-06 | 20.800 | 267,335,256 | +1,604,232 | 4.78% | 5,560,680,218 |
| 2020-05-07 | 2020-05-05 | 20.907 | 265,731,024 | +437,018 | 4.75% | 5,555,584,245 |
| 2020-05-06 | 2020-05-04 | 20.854 | 265,294,006 | -2,916,095 | 4.74% | 5,532,334,500 |
| 2020-05-05 | 2020-04-29 | 21.997 | 268,210,101 | +307,364 | 4.79% | 5,899,912,485 |
| 2020-05-04 | 2020-04-28 | 21.811 | 267,902,737 | -1,994,813 | 4.79% | 5,843,269,720 |
| 2020-04-29 | 2020-04-27 | 21.598 | 269,897,550 | +808,301 | 4.82% | 5,829,346,918 |
| 2020-04-28 | 2020-04-24 | 21.066 | 269,089,249 | -366,702 | 4.81% | 5,668,738,961 |
| 2020-04-27 | 2020-04-23 | 21.040 | 269,455,951 | -2,556 | 4.82% | 5,669,296,795 |
| 2020-04-24 | 2020-04-22 | 21.040 | 269,458,507 | +14,737 | 4.82% | 5,669,350,573 |
| 2020-04-23 | 2020-04-21 | 20.880 | 269,443,770 | +298,436 | 4.82% | 5,626,038,938 |
| 2020-04-22 | 2020-04-20 | 21.705 | 269,145,334 | -2,288,810 | 4.81% | 5,841,736,241 |
| 2020-04-21 | 2020-04-17 | 21.386 | 271,434,144 | +3,719,168 | 4.85% | 5,804,775,878 |
| 2020-04-20 | 2020-04-16 | 20.534 | 267,714,976 | -106,771 | 4.78% | 5,497,369,102 |
| 2020-04-17 | 2020-04-15 | 20.800 | 267,821,747 | +61 | 4.79% | 5,570,799,426 |
| 2020-04-16 | 2020-04-14 | 20.933 | 267,821,686 | +1,035,378 | 4.79% | 5,606,417,071 |
| 2020-04-15 | 2020-04-09 | 20.854 | 266,786,308 | +92,106 | 4.77% | 5,563,454,366 |
| 2020-04-14 | 2020-04-08 | 20.588 | 266,694,202 | +2,644,894 | 4.77% | 5,490,595,696 |
| 2020-04-09 | 2020-04-07 | 21.066 | 264,049,308 | -101,388 | 4.72% | 5,562,565,600 |
| 2020-04-08 | 2020-04-06 | 20.614 | 264,150,696 | -232,340 | 4.72% | 5,445,257,129 |
| 2020-04-07 | 2020-04-03 | 20.082 | 264,383,036 | +154,133 | 4.73% | 5,309,400,269 |
| 2020-04-06 | 2020-04-02 | 20.082 | 264,228,903 | -2,735,068 | 4.72% | 5,306,304,935 |
| 2020-04-03 | 2020-04-01 | 19.949 | 266,963,971 | +72,108 | 4.77% | 5,325,726,351 |
| 2020-04-02 | 2020-03-31 | 20.189 | 266,891,863 | -2,379,785 | 4.77% | 5,388,179,306 |
| 2020-04-01 | 2020-03-30 | 19.843 | 269,271,648 | -1,694,050 | 4.81% | 5,343,113,335 |
| 2020-03-31 | 2020-03-27 | 20.189 | 270,965,698 | -2,918,328 | 4.84% | 5,470,424,426 |
| 2020-03-30 | 2020-03-26 | 20.109 | 273,884,026 | -2,942,017 | 4.90% | 5,507,486,347 |
| 2020-03-27 | 2020-03-25 | 20.242 | 276,826,043 | +139,023 | 4.95% | 5,603,463,303 |
| 2020-03-26 | 2020-03-24 | 18.832 | 276,687,020 | +2,499,353 | 4.95% | 5,210,590,869 |
| 2020-03-25 | 2020-03-23 | 17.901 | 274,187,667 | -3,056,171 | 4.90% | 4,908,263,965 |
| 2020-03-24 | 2020-03-20 | 18.566 | 277,243,838 | +1,694,765 | 4.96% | 5,147,332,883 |
| 2020-03-23 | 2020-03-19 | 17.103 | 275,549,073 | -51,959,594 | 4.92% | 4,712,754,944 |
| 2020-03-20 | 2020-03-18 | 17.981 | 327,508,667 | -505,133 | 5.85% | 5,888,903,312 |
| 2020-03-19 | 2020-03-17 | 19.284 | 328,013,800 | +1,079,080 | 5.86% | 6,325,502,803 |
| 2020-03-18 | 2020-03-16 | 19.816 | 326,934,720 | -7,632,471 | 5.84% | 6,478,616,126 |
| 2020-03-17 | 2020-03-13 | 20.960 | 334,567,191 | +3,587,596 | 5.98% | 7,012,526,218 |
| 2020-03-16 | 2020-03-12 | 21.598 | 330,979,595 | +446,902 | 5.92% | 7,148,619,474 |
| 2020-03-13 | 2020-03-11 | 22.662 | 330,532,693 | -1,189,634 | 5.91% | 7,490,640,377 |
| 2020-03-12 | 2020-03-10 | 22.822 | 331,722,327 | +780,649 | 5.93% | 7,570,541,100 |
| 2020-03-11 | 2020-03-09 | 22.662 | 330,941,678 | +30,175 | 5.91% | 7,499,908,930 |
| 2020-03-10 | 2020-03-06 | 24.072 | 330,911,503 | -2,617,963 | 5.91% | 7,965,726,185 |
| 2020-03-09 | 2020-03-05 | 24.684 | 333,529,466 | -1,590,563 | 5.96% | 8,232,791,462 |
| 2020-03-06 | 2020-03-04 | 24.178 | 335,120,029 | +1,365,454 | 5.99% | 8,102,689,534 |
| 2020-03-05 | 2020-03-03 | 24.285 | 333,754,575 | +3,192,584 | 5.97% | 8,105,185,066 |
| 2020-03-04 | 2020-03-02 | 24.418 | 330,561,991 | +1,171,474 | 5.91% | 8,071,616,646 |
| 2020-03-03 | 2020-02-28 | 24.285 | 329,390,517 | +539,387 | 5.89% | 7,999,204,503 |
| 2020-03-02 | 2020-02-27 | 24.870 | 328,851,130 | -415,238 | 5.88% | 8,178,541,841 |
| 2020-02-28 | 2020-02-26 | 24.604 | 329,266,368 | +46,934 | 5.88% | 8,101,287,343 |
| 2020-02-27 | 2020-02-25 | 24.710 | 329,219,434 | -34,267 | 5.88% | 8,135,160,177 |
| 2020-02-26 | 2020-02-24 | 25.003 | 329,253,701 | +2,056,724 | 5.88% | 8,232,342,857 |
| 2020-02-25 | 2020-02-21 | 25.641 | 327,196,977 | +2,610,850 | 5.85% | 8,389,793,024 |
| 2020-02-24 | 2020-02-20 | 26.014 | 324,586,127 | +19,019 | 5.80% | 8,443,718,363 |
| 2020-02-21 | 2020-02-19 | 25.907 | 324,567,108 | +606,888 | 5.80% | 8,408,690,994 |
| 2020-02-20 | 2020-02-18 | 25.615 | 323,960,220 | +844,696 | 5.79% | 8,298,180,988 |
| 2020-02-19 | 2020-02-17 | 25.907 | 323,115,524 | +30,383 | 5.77% | 8,371,084,222 |
| 2020-02-18 | 2020-02-14 | 25.641 | 323,085,141 | -462,530 | 5.77% | 8,284,359,736 |
| 2020-02-17 | 2020-02-13 | 25.881 | 323,547,671 | -788,465 | 5.78% | 8,373,673,992 |
| 2020-02-14 | 2020-02-12 | 26.306 | 324,336,136 | +15,607 | 5.80% | 8,532,112,250 |
| 2020-02-13 | 2020-02-11 | 25.854 | 324,320,529 | -105,690 | 5.80% | 8,385,049,584 |
| 2020-02-12 | 2020-02-10 | 25.641 | 324,426,219 | +38,348 | 5.80% | 8,318,746,872 |
| 2020-02-11 | 2020-02-07 | 26.040 | 324,387,871 | -490,461 | 5.80% | 8,447,189,356 |
| 2020-02-10 | 2020-02-06 | 26.227 | 324,878,332 | -495,927,848 | 5.81% | 8,520,451,175 |
| 2020-02-07 | 2020-02-05 | 25.375 | 820,806,180 | -595,493 | 14.67% | 20,828,304,721 |
| 2020-02-06 | 2020-02-04 | 25.269 | 821,401,673 | +580,236 | 14.68% | 20,756,021,832 |
| 2020-02-05 | 2020-02-03 | 24.870 | 820,821,437 | +1,572,028 | 14.67% | 20,413,864,677 |
| 2020-02-04 | 2020-01-31 | 25.056 | 819,249,409 | -4,916,745 | 14.64% | 20,527,306,644 |
| 2020-02-03 | 2020-01-30 | 25.482 | 824,166,154 | +3,644,351 | 14.73% | 21,001,253,391 |
| 2020-01-31 | 2020-01-29 | 26.413 | 820,521,803 | +2,949,673 | 14.67% | 21,672,265,109 |
| 2020-01-30 | 2020-01-24 | 27.397 | 817,572,130 | -542,308 | 14.61% | 22,398,979,571 |
| 2020-01-29 | 2020-01-22 | 28.394 | 818,114,438 | -1,090,498 | 14.62% | 23,229,874,915 |
| 2020-01-23 | 2020-01-21 | 28.062 | 819,204,936 | -575,314 | 14.64% | 22,988,463,796 |
| 2020-01-22 | 2020-01-20 | 29.525 | 819,780,250 | +611,533 | 14.65% | 24,203,900,583 |
| 2020-01-21 | 2020-01-17 | 29.259 | 819,168,717 | -1,336,549 | 14.64% | 23,967,954,657 |
| 2020-01-20 | 2020-01-16 | 29.458 | 820,505,266 | -94,742,331 | 14.66% | 24,170,745,081 |
| 2020-01-17 | 2020-01-15 | 29.724 | 915,247,597 | +546,051 | 16.36% | 27,205,145,914 |
| 2020-01-16 | 2020-01-14 | 29.791 | 914,701,546 | +7,228 | 16.35% | 27,249,740,212 |
| 2020-01-15 | 2020-01-13 | 30.256 | 914,694,318 | +1,405,544 | 16.35% | 27,675,298,710 |
| 2020-01-14 | 2020-01-10 | 29.924 | 913,288,774 | -189,692 | 16.32% | 27,329,115,263 |
| 2020-01-13 | 2020-01-09 | 29.924 | 913,478,466 | +551,371 | 16.33% | 27,334,791,577 |
| 2020-01-10 | 2020-01-08 | 28.860 | 912,927,095 | -479,956 | 16.32% | 26,346,975,370 |
| 2020-01-09 | 2020-01-07 | 29.591 | 913,407,051 | -1,114,186 | 16.33% | 27,028,958,404 |
| 2020-01-08 | 2020-01-06 | 29.059 | 914,521,237 | -1,308,223 | 16.35% | 26,575,422,102 |
| 2020-01-07 | 2020-01-03 | 28.594 | 915,829,460 | -2,239,300 | 16.37% | 26,187,136,039 |
| 2020-01-06 | 2020-01-02 | 29.259 | 918,068,760 | +844,391 | 16.41% | 26,861,658,600 |
| 2020-01-03 | 2019-12-31 | 28.793 | 917,224,369 | +1,205,129 | 16.39% | 26,410,001,150 |
| 2020-01-02 | 2019-12-27 | 28.461 | 916,019,240 | -730,675 | 16.37% | 26,070,736,717 |
| 2019-12-30 | 2019-12-24 | 28.195 | 916,749,915 | +1,369,522 | 16.38% | 25,847,686,292 |
| 2019-12-27 | 2019-12-20 | 28.461 | 915,380,393 | +4,769,026 | 16.36% | 26,052,554,553 |
| 2019-12-23 | 2019-12-19 | 28.328 | 910,611,367 | +456,225 | 16.28% | 25,795,717,103 |
| 2019-12-20 | 2019-12-18 | 28.461 | 910,155,142 | +2,157,144 | 16.27% | 25,903,839,180 |
| 2019-12-19 | 2019-12-17 | 28.394 | 907,997,998 | +2,550,583 | 16.23% | 25,782,065,365 |
| 2019-12-18 | 2019-12-16 | 28.394 | 905,447,415 | -1,272,591 | 16.18% | 25,709,643,071 |
| 2019-12-17 | 2019-12-13 | 28.727 | 906,720,006 | -1,305,519 | 16.21% | 26,047,250,344 |
| 2019-12-16 | 2019-12-12 | 27.729 | 908,025,525 | -2,294,915 | 16.23% | 25,179,033,231 |
| 2019-12-13 | 2019-12-11 | 27.463 | 910,320,440 | +2,821,229 | 16.27% | 25,000,534,001 |
| 2019-12-12 | 2019-12-10 | 26.865 | 907,499,211 | +367,893 | 16.22% | 24,379,935,953 |
| 2019-12-11 | 2019-12-09 | 26.732 | 907,131,318 | +189,218 | 16.21% | 24,249,408,695 |
| 2019-12-10 | 2019-12-06 | 26.732 | 906,942,100 | -2,862,325 | 16.21% | 24,244,350,525 |
| 2019-12-09 | 2019-12-05 | 26.253 | 909,804,425 | +81,179 | 16.26% | 23,885,268,514 |
| 2019-12-06 | 2019-12-04 | 25.907 | 909,723,246 | +671,846 | 16.26% | 23,568,567,108 |
| 2019-12-05 | 2019-12-03 | 26.439 | 909,051,400 | -1,507,119 | 16.25% | 24,034,758,065 |
| 2019-12-04 | 2019-12-02 | 26.439 | 910,558,519 | -2,181,483 | 16.27% | 24,074,605,361 |
| 2019-12-03 | 2019-11-29 | 26.306 | 912,740,002 | -1,616,269 | 16.31% | 24,010,892,675 |
| 2019-12-02 | 2019-11-28 | 26.865 | 914,356,271 | -196,037 | 16.34% | 24,564,150,640 |
| 2019-11-29 | 2019-11-27 | 27.197 | 914,552,308 | -138,685 | 16.35% | 24,873,494,113 |
| 2019-11-28 | 2019-11-26 | 27.197 | 914,690,993 | -6,652,677 | 16.35% | 24,877,265,992 |
| 2019-11-27 | 2019-11-25 | 27.131 | 921,343,670 | -1,513,212 | 16.47% | 24,996,934,870 |
| 2019-11-26 | 2019-11-22 | 26.865 | 922,856,882 | +2,208,059 | 16.49% | 24,792,519,270 |
| 2019-11-25 | 2019-11-21 | 26.798 | 920,648,823 | +7,089,392 | 16.45% | 24,671,979,048 |
| 2019-11-22 | 2019-11-20 | 27.463 | 913,559,431 | +3,218,169 | 16.33% | 25,089,487,847 |
| 2019-11-21 | 2019-11-19 | 27.862 | 910,341,262 | +3,200,171 | 16.27% | 25,364,318,036 |
| 2019-11-20 | 2019-11-18 | 27.663 | 907,141,091 | +3,386,998 | 16.21% | 25,094,185,815 |
| 2019-11-19 | 2019-11-15 | 27.264 | 903,754,093 | +2,950,783 | 16.15% | 24,639,907,495 |
| 2019-11-18 | 2019-11-14 | 27.330 | 900,803,310 | +3,109,637 | 16.10% | 24,619,358,607 |
| 2019-11-15 | 2019-11-13 | 27.596 | 897,693,673 | +4,773,492 | 16.04% | 24,773,148,164 |
| 2019-11-14 | 2019-11-12 | 27.995 | 892,920,181 | +4,872,074 | 15.96% | 24,997,678,234 |
| 2019-11-13 | 2019-11-11 | 27.729 | 888,048,107 | +6,042,002 | 15.87% | 24,625,070,751 |
| 2019-11-12 | 2019-11-08 | 28.261 | 882,006,105 | +4,024,396 | 15.76% | 24,926,738,658 |
| 2019-11-11 | 2019-11-07 | 28.461 | 877,981,709 | +2,610,171 | 15.69% | 24,988,154,154 |
| 2019-11-08 | 2019-11-06 | 28.461 | 875,371,538 | +1,581,515 | 15.65% | 24,913,866,325 |
| 2019-11-07 | 2019-11-05 | 28.128 | 873,790,023 | +8,627,986 | 15.62% | 24,578,330,970 |
| 2019-11-06 | 2019-11-04 | 27.663 | 865,162,037 | +278,284 | 15.46% | 23,932,921,937 |
| 2019-11-05 | 2019-11-01 | 27.330 | 864,883,753 | -2,440,862 | 15.46% | 23,637,660,999 |
| 2019-11-04 | 2019-10-31 | 27.131 | 867,324,615 | +4,546,858 | 15.50% | 23,531,346,248 |
| 2019-11-01 | 2019-10-30 | 26.665 | 862,777,757 | +514,020 | 15.42% | 23,006,378,045 |
| 2019-10-31 | 2019-10-29 | 26.253 | 862,263,737 | +935,137 | 15.41% | 22,637,173,795 |
| 2019-10-30 | 2019-10-28 | 26.200 | 861,328,600 | +2,413,193 | 15.39% | 22,566,802,546 |
| 2019-10-29 | 2019-10-25 | 25.987 | 858,915,407 | +1,535,232 | 15.35% | 22,320,806,741 |
| 2019-10-28 | 2019-10-24 | 26.094 | 857,380,175 | +2,368,171 | 15.32% | 22,372,132,101 |
| 2019-10-25 | 2019-10-23 | 25.907 | 855,012,004 | -328,154 | 15.28% | 22,151,140,892 |
| 2019-10-24 | 2019-10-22 | 26.173 | 855,340,158 | +1,103,260 | 15.29% | 22,387,154,240 |
| 2019-10-23 | 2019-10-21 | 26.200 | 854,236,898 | +813,759 | 15.27% | 22,381,000,010 |
| 2019-10-22 | 2019-10-18 | 24.950 | 853,423,139 | -3,680,374 | 15.25% | 21,292,770,964 |
| 2019-10-21 | 2019-10-17 | 25.216 | 857,103,513 | -1,303,058 | 15.32% | 21,612,576,472 |
| 2019-10-18 | 2019-10-16 | 25.003 | 858,406,571 | +60,744 | 15.34% | 21,462,772,269 |
| 2019-10-17 | 2019-10-15 | 24.950 | 858,345,827 | +735,308 | 15.34% | 21,415,591,243 |
| 2019-10-16 | 2019-10-14 | 24.843 | 857,610,519 | +1,048,241 | 15.33% | 21,305,999,177 |
| 2019-10-15 | 2019-10-11 | 24.631 | 856,562,278 | -1,003,982 | 15.31% | 21,097,687,819 |
| 2019-10-14 | 2019-10-10 | 23.912 | 857,566,260 | -775,800 | 15.33% | 20,506,536,154 |
| 2019-10-11 | 2019-10-09 | 23.806 | 858,342,060 | -1,116,808 | 15.34% | 20,433,763,374 |
| 2019-10-10 | 2019-10-08 | 24.019 | 859,458,868 | +870,543 | 15.36% | 20,643,236,011 |
| 2019-10-09 | 2019-10-04 | 24.019 | 858,588,325 | +103,295 | 15.35% | 20,622,326,547 |
| 2019-10-08 | 2019-10-03 | 24.178 | 858,485,030 | +58,994 | 15.34% | 20,756,854,457 |
| 2019-10-04 | 2019-10-02 | 24.152 | 858,426,036 | -1,321,415 | 15.34% | 20,732,594,819 |
| 2019-10-03 | 2019-09-30 | 24.152 | 859,747,451 | +311,037 | 15.37% | 20,764,509,463 |
| 2019-10-02 | 2019-09-27 | 24.099 | 859,436,414 | -738,474 | 15.36% | 20,711,277,079 |
| 2019-09-30 | 2019-09-26 | 24.205 | 860,174,888 | -3,840,640 | 15.37% | 20,820,592,410 |
| 2019-09-27 | 2019-09-25 | 24.444 | 864,015,528 | -908,611 | 15.44% | 21,120,392,727 |
| 2019-09-26 | 2019-09-24 | 24.657 | 864,924,139 | +2,634,033 | 15.46% | 21,326,652,008 |
| 2019-09-25 | 2019-09-23 | 24.764 | 862,290,106 | -1,222,841 | 15.41% | 21,353,448,132 |
| 2019-09-24 | 2019-09-20 | 25.056 | 863,512,947 | -709,029 | 15.43% | 21,636,384,305 |
| 2019-09-23 | 2019-09-19 | 25.136 | 864,221,976 | -893,201 | 15.45% | 21,723,112,164 |
| 2019-09-20 | 2019-09-18 | 25.349 | 865,115,177 | -66,716 | 15.46% | 21,929,653,122 |
| 2019-09-19 | 2019-09-17 | 25.402 | 865,181,893 | +1,165,030 | 15.46% | 21,977,370,200 |
| 2019-09-18 | 2019-09-16 | 25.881 | 864,016,863 | +447,239 | 15.44% | 22,361,451,442 |
| 2019-09-17 | 2019-09-13 | 26.333 | 863,569,624 | -1,658,608 | 15.43% | 22,740,367,699 |
| 2019-09-16 | 2019-09-12 | 26.200 | 865,228,232 | -985,986 | 15.46% | 22,668,972,874 |
| 2019-09-13 | 2019-09-11 | 25.801 | 866,214,218 | +787,801 | 15.48% | 22,349,199,521 |
| 2019-09-12 | 2019-09-10 | 25.322 | 865,426,417 | -1,190,151 | 15.47% | 21,914,523,233 |
| 2019-09-11 | 2019-09-09 | 25.216 | 866,616,568 | -756,131 | 15.49% | 21,852,456,049 |
| 2019-09-10 | 2019-09-06 | 25.296 | 867,372,699 | +1,728,246 | 15.50% | 21,940,736,199 |
| 2019-09-09 | 2019-09-05 | 25.083 | 865,644,453 | -419,326 | 15.47% | 21,712,817,079 |
| 2019-09-06 | 2019-09-04 | 24.843 | 866,063,779 | +1,910,203 | 15.48% | 21,516,007,271 |
| 2019-09-05 | 2019-09-03 | 23.939 | 864,153,576 | +95,751 | 15.44% | 20,687,040,818 |
| 2019-09-04 | 2019-09-02 | 24.152 | 864,057,825 | +1,924,094 | 15.44% | 20,868,613,060 |
| 2019-09-03 | 2019-08-30 | 24.391 | 862,133,731 | +622,740 | 15.41% | 21,028,529,465 |
| 2019-09-02 | 2019-08-29 | 24.338 | 861,510,991 | -1,172,872 | 15.40% | 20,967,509,429 |
| 2019-08-30 | 2019-08-28 | 24.471 | 862,683,863 | +1,956,677 | 15.42% | 21,110,787,403 |
| 2019-08-29 | 2019-08-27 | 24.311 | 860,727,186 | -2,566,330 | 15.38% | 20,925,538,671 |
| 2019-08-28 | 2019-08-26 | 24.311 | 863,293,516 | -3,796,572 | 15.43% | 20,987,929,912 |
| 2019-08-27 | 2019-08-23 | 24.897 | 867,090,088 | +3,566,492 | 15.50% | 21,587,631,740 |
| 2019-08-26 | 2019-08-22 | 24.125 | 863,523,596 | -1,645,777 | 15.43% | 20,832,741,586 |
| 2019-08-23 | 2019-08-21 | 24.338 | 865,169,373 | -2,354,692 | 15.46% | 21,056,547,364 |
| 2019-08-22 | 2019-08-20 | 24.311 | 867,524,065 | +595,728 | 15.51% | 21,090,780,755 |
| 2019-08-21 | 2019-08-19 | 24.444 | 866,928,337 | +1,680,878 | 15.49% | 21,191,594,769 |
| 2019-08-20 | 2019-08-16 | 23.753 | 865,247,459 | +67,483 | 15.46% | 20,552,124,490 |
| 2019-08-19 | 2019-08-15 | 23.540 | 865,179,976 | -217,335 | 15.46% | 20,366,418,357 |
| 2019-08-16 | 2019-08-14 | 23.434 | 865,397,311 | +68,453 | 15.47% | 20,279,459,712 |
| 2019-08-15 | 2019-08-13 | 23.567 | 865,328,858 | +1,720,091 | 15.47% | 20,392,939,916 |
| 2019-08-14 | 2019-08-12 | 23.912 | 863,608,767 | -307,145 | 15.44% | 20,651,027,483 |
| 2019-08-13 | 2019-08-09 | 23.992 | 863,915,912 | +349,444 | 15.44% | 20,727,309,919 |
| 2019-08-12 | 2019-08-08 | 24.285 | 863,566,468 | -312,899 | 15.43% | 20,971,595,791 |
| 2019-08-09 | 2019-08-07 | 24.152 | 863,879,367 | +446,312 | 15.44% | 20,864,302,965 |
| 2019-08-08 | 2019-08-06 | 24.524 | 863,433,055 | -3,402,915 | 15.43% | 21,175,053,796 |
| 2019-08-07 | 2019-08-05 | 25.109 | 866,835,970 | -2,284,406 | 15.49% | 21,765,760,653 |
| 2019-08-06 | 2019-08-02 | 25.934 | 869,120,376 | -2,567,625 | 15.53% | 22,539,769,889 |
| 2019-08-05 | 2019-08-01 | 26.931 | 871,688,001 | +182,494 | 15.58% | 23,475,834,016 |
| 2019-08-02 | 2019-07-31 | 26.798 | 871,505,507 | -156,397 | 15.58% | 23,355,013,412 |
| 2019-08-01 | 2019-07-30 | 27.197 | 871,661,904 | -492,255 | 15.58% | 23,706,984,333 |
| 2019-07-31 | 2019-07-29 | 26.798 | 872,154,159 | +2,365,541 | 15.59% | 23,372,396,292 |
| 2019-07-30 | 2019-07-26 | 27.264 | 869,788,618 | +539,206 | 15.55% | 23,713,874,442 |
| 2019-07-29 | 2019-07-25 | 27.530 | 869,249,412 | +1,848,060 | 15.54% | 23,930,385,005 |
| 2019-07-26 | 2019-07-24 | 27.131 | 867,401,352 | -2,554,439 | 15.50% | 23,533,428,196 |
| 2019-07-25 | 2019-07-23 | 27.131 | 869,955,791 | -603,139 | 15.55% | 23,602,732,569 |
| 2019-07-24 | 2019-07-22 | 27.064 | 870,558,930 | -1,542,369 | 15.56% | 23,561,206,365 |
| 2019-07-23 | 2019-07-19 | 27.596 | 872,101,299 | -1,399,597 | 15.59% | 24,066,889,791 |
| 2019-07-22 | 2019-07-18 | 27.264 | 873,500,896 | -371,480 | 15.61% | 23,815,085,808 |
| 2019-07-19 | 2019-07-17 | 27.197 | 873,872,376 | -841,281 | 15.62% | 23,767,103,543 |
| 2019-07-18 | 2019-07-16 | 27.264 | 874,713,657 | +6,136,076 | 15.63% | 23,848,150,465 |
| 2019-07-17 | 2019-07-15 | 27.131 | 868,577,581 | +3,597,716 | 15.52% | 23,565,340,414 |
| 2019-07-16 | 2019-07-12 | 26.865 | 864,979,865 | +397,423 | 15.46% | 23,237,655,144 |
| 2019-07-15 | 2019-07-11 | 26.386 | 864,582,442 | -432,734 | 15.45% | 22,813,032,239 |
| 2019-07-12 | 2019-07-10 | 25.934 | 865,015,176 | -132,141 | 15.46% | 22,433,305,623 |
| 2019-07-11 | 2019-07-09 | 26.040 | 865,147,317 | -1,032,285 | 15.46% | 22,528,780,701 |
| 2019-07-10 | 2019-07-08 | 26.094 | 866,179,602 | +1,081,204 | 15.48% | 22,601,740,796 |
| 2019-07-09 | 2019-07-05 | 26.493 | 865,098,398 | -22,181 | 15.46% | 22,918,689,279 |
| 2019-07-08 | 2019-07-04 | 26.466 | 865,120,579 | +106,788 | 15.46% | 22,896,265,588 |
| 2019-07-05 | 2019-07-03 | 26.493 | 865,013,791 | -4,852,371 | 15.46% | 22,916,447,821 |
| 2019-07-04 | 2019-07-02 | 26.599 | 869,866,162 | +3,408,541 | 15.55% | 23,137,549,851 |
| 2019-07-03 | 2019-06-28 | 25.588 | 866,457,621 | +300,745 | 15.49% | 22,171,104,475 |
| 2019-07-02 | 2019-06-27 | 25.668 | 866,156,876 | +1,262,981 | 15.48% | 22,232,525,607 |
| 2019-06-28 | 2019-06-26 | 25.163 | 864,893,895 | -45,404 | 15.46% | 21,763,006,834 |
| 2019-06-27 | 2019-06-25 | 25.375 | 864,939,299 | +2,672,285 | 15.46% | 21,948,201,321 |
| 2019-06-26 | 2019-06-24 | 25.748 | 862,267,014 | -1,321,861 | 15.41% | 22,201,486,841 |
| 2019-06-25 | 2019-06-21 | 25.695 | 863,588,875 | -1,776,747 | 15.43% | 22,189,580,705 |
| 2019-06-24 | 2019-06-20 | 25.774 | 865,365,622 | +1,749,250 | 15.47% | 22,304,287,050 |
| 2019-06-21 | 2019-06-19 | 24.950 | 863,616,372 | +2,089,726 | 15.44% | 21,547,090,499 |
| 2019-06-20 | 2019-06-18 | 24.205 | 861,526,646 | +156 | 15.40% | 20,853,311,806 |
| 2019-06-19 | 2019-06-17 | 24.019 | 861,526,490 | -797,295 | 15.40% | 20,692,897,968 |
| 2019-06-18 | 2019-06-14 | 23.939 | 862,323,785 | +2,289,939 | 15.41% | 20,643,237,307 |
| 2019-06-17 | 2019-06-13 | 24.099 | 860,033,846 | +1,681,957 | 15.37% | 20,725,674,398 |
| 2019-06-14 | 2019-06-12 | 24.391 | 858,351,889 | +3,158,572 | 15.34% | 20,936,285,568 |
| 2019-06-13 | 2019-06-11 | 24.604 | 855,193,317 | +2,049,184 | 15.28% | 21,041,222,149 |
| 2019-06-12 | 2019-06-10 | 24.258 | 853,144,133 | +7,358,944 | 15.25% | 20,695,798,023 |
| 2019-06-11 | 2019-06-06 | 23.460 | 845,785,189 | -1,250,299 | 15.12% | 19,842,372,178 |
| 2019-06-10 | 2019-06-05 | 23.918 | 847,035,488 | +687,024 | 15.14% | 20,259,170,784 |
| 2019-06-06 | 2019-06-04 | 23.891 | 846,348,464 | +7,276,084 | 15.13% | 20,219,994,075 |
| 2019-06-05 | 2019-06-03 | 24.428 | 839,072,380 | +2,669,554 | 15.15% | 20,497,144,435 |
| 2019-06-04 | 2019-05-31 | 24.455 | 836,402,826 | +3,886,381 | 15.10% | 20,454,409,037 |
| 2019-06-03 | 2019-05-30 | 24.536 | 832,516,445 | -1,783,833 | 15.03% | 20,426,485,555 |
| 2019-05-31 | 2019-05-29 | 24.563 | 834,300,278 | +1,732,150 | 15.07% | 20,492,674,255 |
| 2019-05-30 | 2019-05-28 | 24.428 | 832,568,128 | -7,738,336 | 15.03% | 20,338,256,363 |
| 2019-05-29 | 2019-05-27 | 24.348 | 840,306,464 | +1,027,411 | 15.17% | 20,459,544,222 |
| 2019-05-28 | 2019-05-24 | 24.428 | 839,279,053 | -1,518,251 | 15.16% | 20,502,193,113 |
| 2019-05-27 | 2019-05-23 | 24.428 | 840,797,304 | -796,743 | 15.18% | 20,539,281,463 |
| 2019-05-24 | 2019-05-22 | 24.751 | 841,594,047 | +1,922,920 | 15.20% | 20,830,147,139 |
| 2019-05-23 | 2019-05-21 | 24.616 | 839,671,127 | +885,611 | 15.16% | 20,669,727,260 |
| 2019-05-22 | 2019-05-20 | 24.590 | 838,785,516 | -1,329,710 | 15.15% | 20,625,385,252 |
| 2019-05-21 | 2019-05-17 | 25.127 | 840,115,226 | +158,590 | 15.17% | 21,109,625,046 |
| 2019-05-20 | 2019-05-16 | 25.665 | 839,956,636 | -917,864 | 15.17% | 21,557,097,689 |
| 2019-05-17 | 2019-05-15 | 25.718 | 840,874,500 | -1,332,518 | 15.18% | 21,625,849,331 |
| 2019-05-16 | 2019-05-14 | 25.718 | 842,207,018 | -3,860,844 | 15.21% | 21,660,119,407 |
| 2019-05-15 | 2019-05-10 | 26.283 | 846,067,862 | -1,637,251 | 15.28% | 22,236,892,988 |
| 2019-05-14 | 2019-05-09 | 25.960 | 847,705,113 | -2,346,211 | 15.31% | 22,006,550,955 |
| 2019-05-10 | 2019-05-08 | 27.008 | 850,051,324 | -1,142,419 | 15.35% | 22,958,381,197 |
| 2019-05-09 | 2019-05-07 | 27.882 | 851,193,743 | +606,314 | 15.37% | 23,732,668,914 |
| 2019-05-08 | 2019-05-06 | 28.150 | 850,587,429 | -641,915 | 15.36% | 23,944,349,567 |
| 2019-05-07 | 2019-05-03 | 29.964 | 851,229,344 | -357,066 | 15.37% | 25,506,537,449 |
| 2019-05-06 | 2019-05-02 | 29.964 | 851,586,410 | +554,128 | 15.38% | 25,517,236,701 |
| 2019-05-03 | 2019-04-30 | 29.830 | 851,032,282 | +2,442,457 | 15.37% | 25,386,280,001 |
| 2019-05-02 | 2019-04-29 | 29.830 | 848,589,825 | -818,899 | 15.32% | 25,313,421,546 |
| 2019-04-30 | 2019-04-26 | 29.427 | 849,408,724 | +1,598,482 | 15.34% | 24,995,445,922 |
| 2019-04-29 | 2019-04-25 | 29.158 | 847,810,242 | +544,755 | 15.31% | 24,720,568,250 |
| 2019-04-26 | 2019-04-24 | 29.628 | 847,265,487 | +4,643,943 | 15.30% | 25,103,146,857 |
| 2019-04-25 | 2019-04-23 | 29.897 | 842,621,544 | +3,791,443 | 15.22% | 25,191,999,048 |
| 2019-04-24 | 2019-04-18 | 29.427 | 838,830,101 | -2,239,700 | 15.15% | 24,684,150,085 |
| 2019-04-23 | 2019-04-17 | 29.494 | 841,069,801 | -1,397,676 | 15.19% | 24,806,564,442 |
| 2019-04-18 | 2019-04-16 | 29.360 | 842,467,477 | -5,821,909 | 15.21% | 24,734,585,818 |
| 2019-04-17 | 2019-04-15 | 28.486 | 848,289,386 | +1,750,053 | 15.32% | 24,164,618,939 |
| 2019-04-16 | 2019-04-12 | 28.285 | 846,539,333 | -1,969,402 | 15.29% | 23,944,143,071 |
| 2019-04-15 | 2019-04-11 | 28.218 | 848,508,735 | -1,109,254 | 15.32% | 23,942,840,328 |
| 2019-04-12 | 2019-04-10 | 29.024 | 849,617,989 | -530,356 | 15.34% | 24,659,116,212 |
| 2019-04-11 | 2019-04-09 | 29.158 | 850,148,345 | +1,184,571 | 15.35% | 24,788,742,980 |
| 2019-04-10 | 2019-04-08 | 29.427 | 848,963,774 | -920,376 | 15.33% | 24,982,352,433 |
| 2019-04-09 | 2019-04-04 | 29.427 | 849,884,150 | +3,147,142 | 15.35% | 25,009,436,224 |
| 2019-04-08 | 2019-04-03 | 29.293 | 846,737,008 | -218,427 | 15.29% | 24,803,050,204 |
| 2019-04-04 | 2019-04-02 | 28.822 | 846,955,435 | -243,634 | 15.29% | 24,411,131,645 |
| 2019-04-03 | 2019-04-01 | 28.755 | 847,199,069 | +1,301,031 | 15.30% | 24,361,234,944 |
| 2019-04-02 | 2019-03-29 | 28.352 | 845,898,038 | +4,048,643 | 15.27% | 23,982,835,574 |
| 2019-04-01 | 2019-03-28 | 27.344 | 841,849,395 | -4,641,881 | 15.20% | 23,019,658,403 |
| 2019-03-29 | 2019-03-27 | 27.479 | 846,491,276 | -5,331,118 | 15.29% | 23,260,329,147 |
| 2019-03-28 | 2019-03-26 | 27.210 | 851,822,394 | -2,652,711 | 15.38% | 23,177,902,831 |
| 2019-03-27 | 2019-03-25 | 27.479 | 854,475,105 | -5,781,078 | 15.43% | 23,479,712,967 |
| 2019-03-26 | 2019-03-22 | 28.553 | 860,256,183 | -3,386,037 | 15.53% | 24,563,304,620 |
| 2019-03-25 | 2019-03-21 | 28.889 | 863,642,220 | +2,766,173 | 15.60% | 24,950,105,251 |
| 2019-03-22 | 2019-03-20 | 28.822 | 860,876,047 | -1,600,629 | 15.55% | 24,812,354,517 |
| 2019-03-21 | 2019-03-19 | 29.225 | 862,476,676 | -128,028 | 15.57% | 25,206,159,354 |
| 2019-03-20 | 2019-03-18 | 29.158 | 862,604,704 | +886,158 | 15.58% | 25,151,947,218 |
| 2019-03-19 | 2019-03-15 | 28.486 | 861,718,546 | -1,025,872 | 15.56% | 24,547,165,909 |
| 2019-03-18 | 2019-03-14 | 28.419 | 862,744,418 | +450,977 | 15.58% | 24,518,426,016 |
| 2019-03-15 | 2019-03-13 | 28.688 | 862,293,441 | +4,096,956 | 15.57% | 24,737,341,185 |
| 2019-03-14 | 2019-03-12 | 28.621 | 858,196,485 | -1,341,575 | 15.50% | 24,562,150,713 |
| 2019-03-13 | 2019-03-11 | 28.083 | 859,538,060 | -566,697 | 15.52% | 24,138,565,364 |
| 2019-03-12 | 2019-03-08 | 27.613 | 860,104,757 | -3,541,085 | 15.53% | 23,749,979,159 |
| 2019-03-11 | 2019-03-07 | 28.755 | 863,645,842 | -1,906,022 | 15.60% | 24,834,162,400 |
| 2019-03-08 | 2019-03-06 | 30.032 | 865,551,864 | +2,569,707 | 15.63% | 25,993,854,309 |
| 2019-03-07 | 2019-03-05 | 30.099 | 862,982,157 | +1,733,975 | 15.58% | 25,974,661,208 |
| 2019-03-06 | 2019-03-04 | 30.166 | 861,248,182 | +1,121,262 | 15.55% | 25,980,333,432 |
| 2019-03-05 | 2019-03-01 | 30.636 | 860,126,920 | -160,477 | 15.53% | 26,351,020,830 |
| 2019-03-04 | 2019-02-28 | 29.024 | 860,287,397 | +428,603 | 15.53% | 24,968,782,644 |
| 2019-03-01 | 2019-02-27 | 29.225 | 859,858,794 | -4,614,403 | 15.53% | 25,129,650,907 |
| 2019-02-28 | 2019-02-26 | 29.964 | 864,473,197 | -1,457,507 | 15.61% | 25,903,380,949 |
| 2019-02-27 | 2019-02-25 | 30.435 | 865,930,704 | -3,849,272 | 15.64% | 26,354,294,966 |
| 2019-02-26 | 2019-02-22 | 28.486 | 869,779,976 | -1,441,382 | 15.71% | 24,776,806,156 |
| 2019-02-25 | 2019-02-21 | 27.680 | 871,221,358 | -4,179,349 | 15.73% | 24,115,473,356 |
| 2019-02-22 | 2019-02-20 | 27.680 | 875,400,707 | -5,847,594 | 15.81% | 24,231,158,054 |
| 2019-02-21 | 2019-02-19 | 26.551 | 881,248,301 | -7,252,337 | 15.91% | 23,398,353,069 |
| 2019-02-20 | 2019-02-18 | 25.772 | 888,500,638 | -9,605,581 | 16.04% | 22,898,466,765 |
| 2019-02-19 | 2019-02-15 | 25.342 | 898,106,219 | +2,213,021 | 16.22% | 22,759,852,810 |
| 2019-02-18 | 2019-02-14 | 26.014 | 895,893,198 | -530,850 | 16.18% | 23,305,673,033 |
| 2019-02-15 | 2019-02-13 | 26.605 | 896,424,048 | -1,330,008 | 16.19% | 23,849,470,749 |
| 2019-02-14 | 2019-02-12 | 25.745 | 897,754,056 | -2,727,961 | 16.21% | 23,112,820,032 |
| 2019-02-13 | 2019-02-11 | 25.718 | 900,482,017 | +1,279,662 | 16.26% | 23,158,852,391 |
| 2019-02-12 | 2019-02-08 | 25.799 | 899,202,355 | +1,490,865 | 16.24% | 23,198,436,795 |
| 2019-02-11 | 2019-02-04 | 25.987 | 897,711,490 | +3,879,090 | 16.21% | 23,328,848,921 |
| 2019-02-08 | 2019-01-31 | 25.987 | 893,832,400 | -2,610,120 | 16.14% | 23,228,042,920 |
| 2019-02-01 | 2019-01-30 | 25.396 | 896,442,520 | +4,056,006 | 16.19% | 22,765,873,008 |
| 2019-01-31 | 2019-01-29 | 25.880 | 892,386,514 | -3,691,078 | 16.11% | 23,094,541,167 |
| 2019-01-30 | 2019-01-28 | 26.310 | 896,077,592 | +3,483,363 | 16.18% | 23,575,361,543 |
| 2019-01-29 | 2019-01-25 | 26.444 | 892,594,229 | +655,923 | 16.12% | 23,603,653,235 |
| 2019-01-28 | 2019-01-24 | 25.396 | 891,938,306 | -446,085 | 16.11% | 22,651,484,900 |
| 2019-01-25 | 2019-01-23 | 25.584 | 892,384,391 | -934,250 | 16.11% | 22,830,686,278 |
| 2019-01-24 | 2019-01-22 | 25.261 | 893,318,641 | +1,387,010 | 16.13% | 22,566,505,008 |
| 2019-01-23 | 2019-01-21 | 25.638 | 891,931,631 | +586,977 | 16.11% | 22,867,042,196 |
| 2019-01-22 | 2019-01-18 | 25.665 | 891,344,654 | -5,753,853 | 16.10% | 22,875,947,350 |
| 2019-01-21 | 2019-01-17 | 24.751 | 897,098,507 | +1,153,800 | 16.20% | 22,203,928,326 |
| 2019-01-18 | 2019-01-16 | 24.778 | 895,944,707 | +4,240,654 | 16.18% | 22,199,448,317 |
| 2019-01-17 | 2019-01-15 | 23.649 | 891,704,053 | -10,927,303 | 16.10% | 21,087,906,408 |
| 2019-01-16 | 2019-01-14 | 22.682 | 902,631,356 | -4,368,280 | 16.30% | 20,473,067,365 |
| 2019-01-15 | 2019-01-11 | 23.407 | 906,999,636 | +4,250,429 | 16.38% | 21,230,260,371 |
| 2019-01-14 | 2019-01-10 | 23.353 | 902,749,207 | -1,070,420 | 16.30% | 21,082,249,305 |
| 2019-01-11 | 2019-01-09 | 23.085 | 903,819,627 | +3,965,848 | 16.32% | 20,864,356,013 |
| 2019-01-10 | 2019-01-08 | 22.278 | 899,853,779 | -3,316,289 | 16.25% | 20,047,329,478 |
| 2019-01-09 | 2019-01-07 | 22.386 | 903,170,068 | -817,763 | 16.31% | 20,218,297,855 |
| 2019-01-08 | 2019-01-04 | 22.037 | 903,987,831 | -528,085 | 16.32% | 19,920,786,883 |
| 2019-01-07 | 2019-01-03 | 21.526 | 904,515,916 | +2,564,701 | 16.33% | 19,470,575,213 |
| 2019-01-04 | 2019-01-02 | 21.768 | 901,951,215 | +2,532,125 | 16.29% | 19,633,517,754 |
| 2019-01-03 | 2018-12-31 | 22.359 | 899,419,090 | +1,266,424 | 16.24% | 20,110,157,878 |
| 2019-01-02 | 2018-12-27 | 21.902 | 898,152,666 | -1,482,558 | 16.22% | 19,671,515,743 |
| 2018-12-28 | 2018-12-24 | 22.037 | 899,635,224 | -140,160 | 16.25% | 19,824,870,375 |
| 2018-12-27 | 2018-12-20 | 21.956 | 899,775,384 | -467,594 | 16.25% | 19,755,417,706 |
| 2018-12-21 | 2018-12-19 | 22.305 | 900,242,978 | -919,225 | 16.26% | 20,080,193,225 |
| 2018-12-20 | 2018-12-18 | 22.144 | 901,162,203 | +635,154 | 16.27% | 19,955,390,575 |
| 2018-12-19 | 2018-12-17 | 22.171 | 900,527,049 | -3,408,413 | 16.26% | 19,965,526,325 |
| 2018-12-18 | 2018-12-14 | 22.252 | 903,935,462 | +2,519,784 | 16.32% | 20,113,970,732 |
| 2018-12-17 | 2018-12-13 | 22.520 | 901,415,678 | -2,846,822 | 16.28% | 20,300,146,805 |
| 2018-12-14 | 2018-12-12 | 22.090 | 904,262,500 | +66,036 | 16.33% | 19,975,441,693 |
| 2018-12-13 | 2018-12-11 | 21.607 | 904,196,464 | +367,081 | 16.33% | 19,536,596,449 |
| 2018-12-12 | 2018-12-10 | 21.741 | 903,829,383 | -1,001,077 | 16.32% | 19,650,112,005 |
| 2018-12-11 | 2018-12-07 | 22.090 | 904,830,460 | +2,333,075 | 16.34% | 19,987,988,107 |
| 2018-12-10 | 2018-12-06 | 22.547 | 902,497,385 | -1,363,721 | 16.30% | 20,348,760,754 |
| 2018-12-07 | 2018-12-05 | 23.273 | 903,861,106 | +2,603,044 | 16.32% | 21,035,345,199 |
| 2018-12-06 | 2018-12-04 | 23.542 | 901,258,062 | +1,416,747 | 16.27% | 21,216,968,005 |
| 2018-12-05 | 2018-12-03 | 23.676 | 899,841,315 | +1,894,051 | 16.25% | 21,304,526,701 |
| 2018-12-04 | 2018-11-30 | 22.574 | 897,947,264 | -3,427,481 | 16.21% | 20,270,299,718 |
| 2018-12-03 | 2018-11-29 | 22.547 | 901,374,745 | +886,134 | 16.28% | 20,323,448,401 |
| 2018-11-30 | 2018-11-28 | 22.413 | 900,488,611 | +883,546 | 16.26% | 20,182,470,563 |
| 2018-11-29 | 2018-11-27 | 22.278 | 899,605,065 | +3,851,490 | 16.24% | 20,041,788,520 |
| 2018-11-28 | 2018-11-26 | 22.386 | 895,753,575 | +2,682,526 | 16.18% | 20,052,272,795 |
| 2018-11-27 | 2018-11-23 | 21.956 | 893,071,049 | +270,125 | 16.13% | 19,608,217,704 |
| 2018-11-26 | 2018-11-22 | 22.037 | 892,800,924 | +171,015 | 16.12% | 19,674,265,877 |
| 2018-11-23 | 2018-11-21 | 22.171 | 892,629,909 | +695,746 | 16.12% | 19,790,439,350 |
| 2018-11-22 | 2018-11-20 | 22.171 | 891,934,163 | +1,174,077 | 16.11% | 19,775,014,011 |
| 2018-11-21 | 2018-11-19 | 22.682 | 890,760,086 | +2,227,900 | 16.08% | 20,203,808,704 |
| 2018-11-20 | 2018-11-16 | 22.843 | 888,532,186 | +1,083,849 | 16.04% | 20,296,546,244 |
| 2018-11-19 | 2018-11-15 | 22.520 | 887,448,337 | +443,911 | 16.03% | 19,985,598,168 |
| 2018-11-16 | 2018-11-14 | 21.956 | 887,004,426 | +173,242 | 16.02% | 19,475,019,271 |
| 2018-11-15 | 2018-11-13 | 22.117 | 886,831,184 | -318,724 | 16.01% | 19,614,211,043 |
| 2018-11-14 | 2018-11-12 | 21.929 | 887,149,908 | +937,110 | 16.02% | 19,454,372,323 |
| 2018-11-13 | 2018-11-09 | 21.875 | 886,212,798 | -33,688,204 | 16.00% | 19,386,190,455 |
| 2018-11-12 | 2018-11-08 | 22.225 | 919,901,002 | +894,275 | 16.61% | 20,444,507,552 |
| 2018-11-09 | 2018-11-07 | 22.063 | 919,006,727 | -4,735,308 | 16.59% | 20,276,449,024 |
| 2018-11-08 | 2018-11-06 | 22.090 | 923,742,035 | -2,138,778 | 16.68% | 20,405,750,719 |
| 2018-11-07 | 2018-11-05 | 22.010 | 925,880,813 | -3,244,700 | 16.72% | 20,378,351,020 |
| 2018-11-06 | 2018-11-02 | 22.493 | 929,125,513 | -5,038,178 | 16.78% | 20,899,211,269 |
| 2018-11-05 | 2018-11-01 | 21.123 | 934,163,691 | -6,156,213 | 16.87% | 19,732,203,324 |
| 2018-11-02 | 2018-10-31 | 20.988 | 940,319,904 | -3,657,682 | 16.98% | 19,735,889,985 |
| 2018-11-01 | 2018-10-30 | 20.827 | 943,977,586 | -3,126,533 | 17.05% | 19,660,449,258 |
| 2018-10-31 | 2018-10-29 | 21.230 | 947,104,119 | +2,738,370 | 17.10% | 20,107,351,471 |
| 2018-10-30 | 2018-10-26 | 21.445 | 944,365,749 | -508,951 | 17.05% | 20,252,244,943 |
| 2018-10-29 | 2018-10-25 | 22.977 | 944,874,700 | +2,041,581 | 17.06% | 21,710,528,112 |
| 2018-10-26 | 2018-10-24 | 23.112 | 942,833,119 | +1,601,222 | 17.03% | 21,790,306,225 |
| 2018-10-25 | 2018-10-23 | 23.327 | 941,231,897 | +783,369 | 17.00% | 21,955,655,826 |
| 2018-10-24 | 2018-10-22 | 23.945 | 940,448,528 | +1,157,475 | 16.98% | 22,518,672,651 |
| 2018-10-23 | 2018-10-19 | 23.165 | 939,291,053 | -68,718 | 16.96% | 21,758,928,449 |
| 2018-10-22 | 2018-10-18 | 22.816 | 939,359,771 | +754,516 | 16.96% | 21,432,345,420 |
| 2018-10-19 | 2018-10-16 | 22.870 | 938,605,255 | +1,848,037 | 16.95% | 21,465,578,345 |
| 2018-10-18 | 2018-10-15 | 22.655 | 936,757,218 | +2,050,658 | 16.92% | 21,221,920,117 |
| 2018-10-16 | 2018-10-12 | 23.004 | 934,706,560 | +639,675 | 16.88% | 21,502,012,403 |
| 2018-10-15 | 2018-10-11 | 22.386 | 934,066,885 | -8,060,635 | 16.87% | 20,909,951,698 |
| 2018-10-12 | 2018-10-10 | 23.031 | 942,127,520 | +740,468 | 17.01% | 21,698,042,950 |
| 2018-10-11 | 2018-10-09 | 22.897 | 941,387,052 | +2,521,850 | 17.00% | 21,554,495,787 |
| 2018-10-10 | 2018-10-08 | 22.816 | 938,865,202 | +1,651,873 | 16.95% | 21,421,061,379 |
| 2018-10-09 | 2018-10-05 | 22.950 | 937,213,329 | -2,967,996 | 16.92% | 21,509,305,098 |
| 2018-10-08 | 2018-10-04 | 23.058 | 940,181,325 | +78,512 | 16.98% | 21,678,486,633 |
| 2018-10-05 | 2018-10-03 | 23.488 | 940,102,813 | -256,800 | 16.98% | 22,080,903,385 |
| 2018-10-04 | 2018-10-02 | 23.353 | 940,359,613 | -222,560 | 16.98% | 21,960,579,577 |
| 2018-10-03 | 2018-09-28 | 23.891 | 940,582,173 | +510,177 | 16.98% | 22,471,318,581 |
| 2018-10-02 | 2018-09-27 | 23.783 | 940,071,996 | -593,335 | 16.98% | 22,358,076,560 |
| 2018-09-28 | 2018-09-26 | 23.783 | 940,665,331 | -1,893,083 | 16.99% | 22,372,188,063 |
| 2018-09-27 | 2018-09-24 | 23.595 | 942,558,414 | -1,324,663 | 17.02% | 22,239,900,669 |
| 2018-09-26 | 2018-09-21 | 24.106 | 943,883,077 | -1,537,540 | 17.04% | 22,753,106,276 |
| 2018-09-24 | 2018-09-20 | 23.488 | 945,420,617 | +2,338,206 | 17.07% | 22,205,806,656 |
| 2018-09-21 | 2018-09-19 | 23.219 | 943,082,411 | -831,530 | 17.03% | 21,897,444,801 |
| 2018-09-20 | 2018-09-18 | 22.923 | 943,913,941 | +2,154,544 | 17.04% | 21,637,719,385 |
| 2018-09-19 | 2018-09-17 | 22.708 | 941,759,397 | +345,241 | 17.01% | 21,385,860,223 |
| 2018-09-18 | 2018-09-14 | 22.762 | 941,414,156 | +1,914,327 | 17.00% | 21,428,619,213 |
| 2018-09-17 | 2018-09-13 | 22.708 | 939,499,829 | +633,175 | 16.97% | 21,334,549,022 |
| 2018-09-14 | 2018-09-12 | 22.332 | 938,866,654 | +1,930,716 | 16.95% | 20,966,937,027 |
| 2018-09-13 | 2018-09-11 | 22.413 | 936,935,938 | -999,247 | 16.92% | 20,999,357,190 |
| 2018-09-12 | 2018-09-10 | 22.547 | 937,935,185 | +702,294 | 16.94% | 21,147,782,808 |
| 2018-09-11 | 2018-09-07 | 22.708 | 937,232,891 | -1,631,108 | 16.92% | 21,283,070,460 |
| 2018-09-10 | 2018-09-06 | 22.897 | 938,863,999 | +2,680,664 | 16.95% | 21,496,726,631 |
| 2018-09-07 | 2018-09-05 | 23.353 | 936,183,335 | +2,495,729 | 16.91% | 21,863,049,351 |
| 2018-09-06 | 2018-09-04 | 23.998 | 933,687,606 | +2,140,534 | 16.86% | 22,406,968,595 |
| 2018-09-05 | 2018-09-03 | 23.864 | 931,547,072 | +2,639,026 | 16.82% | 22,230,427,967 |
| 2018-09-04 | 2018-08-31 | 23.837 | 928,908,046 | -22,336,584 | 16.77% | 22,142,486,938 |
| 2018-09-03 | 2018-08-30 | 24.401 | 951,244,630 | -1,305,127 | 17.18% | 23,211,762,554 |
| 2018-08-31 | 2018-08-29 | 24.912 | 952,549,757 | +896,655 | 17.20% | 23,729,984,655 |
| 2018-08-30 | 2018-08-28 | 25.100 | 951,653,102 | +838,227 | 17.18% | 23,886,669,271 |
| 2018-08-29 | 2018-08-27 | 25.046 | 950,814,875 | -636,278 | 17.17% | 23,814,525,486 |
| 2018-08-28 | 2018-08-24 | 24.724 | 951,451,153 | -11,448,524 | 17.18% | 23,523,632,001 |
| 2018-08-27 | 2018-08-23 | 25.127 | 962,899,677 | +1,416,526 | 17.39% | 24,194,837,220 |
| 2018-08-24 | 2018-08-22 | 25.288 | 961,483,151 | +2,397,429 | 17.36% | 24,314,276,669 |
| 2018-08-23 | 2018-08-21 | 25.046 | 959,085,722 | +3,476,123 | 17.32% | 24,021,680,740 |
| 2018-08-22 | 2018-08-20 | 24.939 | 955,609,599 | -141,163 | 17.26% | 23,831,892,567 |
| 2018-08-21 | 2018-08-17 | 24.778 | 955,750,762 | +2,185,769 | 17.26% | 23,681,304,749 |
| 2018-08-20 | 2018-08-16 | 24.858 | 953,564,993 | +2,591,939 | 17.22% | 23,704,024,339 |
| 2018-08-17 | 2018-08-15 | 24.805 | 950,973,054 | +1,006,708 | 17.17% | 23,588,480,455 |
| 2018-08-16 | 2018-08-14 | 25.369 | 949,966,346 | -2,105,618 | 17.15% | 24,099,624,010 |
| 2018-08-15 | 2018-08-13 | 25.476 | 952,071,964 | +338,222 | 17.19% | 24,255,384,668 |
| 2018-08-14 | 2018-08-10 | 25.745 | 951,733,742 | +235,067 | 17.19% | 24,502,535,577 |
| 2018-08-13 | 2018-08-09 | 25.960 | 951,498,675 | -613,768 | 17.18% | 24,701,047,279 |
| 2018-08-10 | 2018-08-08 | 25.691 | 952,112,443 | -679,280 | 17.19% | 24,461,111,421 |
| 2018-08-09 | 2018-08-07 | 25.638 | 952,791,723 | -149,909 | 17.21% | 24,427,352,699 |
| 2018-08-08 | 2018-08-06 | 25.342 | 952,941,632 | +1,063,295 | 17.21% | 24,149,494,594 |
| 2018-08-07 | 2018-08-03 | 25.450 | 951,878,337 | -229,541 | 17.19% | 24,224,871,100 |
| 2018-08-06 | 2018-08-02 | 25.530 | 952,107,878 | -2,333,196 | 17.19% | 24,307,473,256 |
| 2018-08-03 | 2018-08-01 | 26.229 | 954,441,074 | -487,725 | 17.23% | 25,033,927,554 |
| 2018-08-02 | 2018-07-31 | 26.310 | 954,928,799 | -3,348,457 | 17.24% | 25,123,707,908 |
| 2018-08-01 | 2018-07-30 | 26.739 | 958,277,256 | +577,251 | 17.30% | 25,623,845,911 |
| 2018-07-31 | 2018-07-27 | 26.941 | 957,700,005 | +325,516 | 17.29% | 25,801,438,733 |
| 2018-07-30 | 2018-07-26 | 26.941 | 957,374,489 | +2,432,699 | 17.29% | 25,792,668,992 |
| 2018-07-27 | 2018-07-25 | 27.143 | 954,941,790 | +2,831,691 | 17.24% | 25,919,601,830 |
| 2018-07-26 | 2018-07-24 | 27.008 | 952,110,099 | +1,386,551 | 17.19% | 25,714,808,009 |
| 2018-07-25 | 2018-07-23 | 26.632 | 950,723,548 | -24,812 | 17.17% | 25,319,665,158 |
| 2018-07-24 | 2018-07-20 | 26.847 | 950,748,360 | -158,769 | 17.17% | 25,524,728,179 |
| 2018-07-23 | 2018-07-19 | 26.524 | 950,907,129 | +4,859,075 | 17.17% | 25,222,336,106 |
| 2018-07-20 | 2018-07-18 | 26.256 | 946,048,054 | +795,704 | 17.08% | 24,839,211,940 |
| 2018-07-19 | 2018-07-17 | 26.336 | 945,252,350 | +1,052,900 | 17.07% | 24,894,527,864 |
| 2018-07-18 | 2018-07-16 | 26.659 | 944,199,450 | +902,381 | 17.05% | 25,171,289,694 |
| 2018-07-17 | 2018-07-13 | 26.686 | 943,297,069 | +3,648,555 | 17.03% | 25,172,583,271 |
| 2018-07-16 | 2018-07-12 | 26.578 | 939,648,514 | -3,146,378 | 16.97% | 24,974,210,938 |
| 2018-07-13 | 2018-07-11 | 26.336 | 942,794,892 | +571,671 | 17.02% | 24,829,807,309 |
| 2018-07-12 | 2018-07-10 | 26.713 | 942,223,221 | +2,493,396 | 17.01% | 25,169,248,014 |
| 2018-07-11 | 2018-07-09 | 26.417 | 939,729,825 | +640,949 | 16.97% | 24,824,847,035 |
| 2018-07-10 | 2018-07-06 | 25.745 | 939,088,876 | -4,958,567 | 16.96% | 24,176,991,504 |
| 2018-07-09 | 2018-07-05 | 25.853 | 944,047,443 | -355,966 | 17.05% | 24,406,131,391 |
| 2018-07-06 | 2018-07-04 | 26.256 | 944,403,409 | +551,606 | 17.05% | 24,796,030,533 |
| 2018-07-05 | 2018-07-03 | 26.686 | 943,851,803 | +2,324,272 | 17.04% | 25,187,386,760 |
| 2018-07-04 | 2018-06-29 | 27.210 | 941,527,531 | +2,655,399 | 17.00% | 25,618,760,178 |
| 2018-07-03 | 2018-06-28 | 26.847 | 938,872,132 | -3,233,088 | 16.95% | 25,205,887,249 |
| 2018-06-29 | 2018-06-27 | 27.008 | 942,105,220 | -1,613,701 | 17.01% | 25,444,593,941 |
| 2018-06-28 | 2018-06-26 | 27.411 | 943,718,921 | -754,235 | 17.04% | 25,868,597,703 |
| 2018-06-27 | 2018-06-25 | 27.613 | 944,473,156 | -2,446,533 | 17.05% | 26,079,634,589 |
| 2018-06-26 | 2018-06-22 | 28.016 | 946,919,689 | +686,131 | 17.10% | 26,528,901,248 |
| 2018-06-25 | 2018-06-21 | 28.218 | 946,233,558 | +1,945,432 | 17.09% | 26,700,395,715 |
| 2018-06-22 | 2018-06-20 | 28.755 | 944,288,126 | -18,002 | 17.05% | 27,153,033,725 |
| 2018-06-21 | 2018-06-19 | 28.688 | 944,306,128 | -5,507,444 | 17.05% | 27,090,108,496 |
| 2018-06-20 | 2018-06-15 | 29.494 | 949,813,572 | -1,815,263 | 17.15% | 28,013,859,912 |
| 2018-06-19 | 2018-06-14 | 29.897 | 951,628,835 | -787,457 | 17.18% | 28,451,008,494 |
| 2018-06-15 | 2018-06-13 | 30.032 | 952,416,292 | +65,045 | 17.20% | 28,602,526,740 |
| 2018-06-14 | 2018-06-12 | 31.443 | 952,351,247 | -2,990,296 | 17.20% | 29,944,389,800 |
| 2018-06-13 | 2018-06-11 | 31.374 | 955,341,543 | +21,603,334 | 17.25% | 29,972,826,398 |
| 2018-06-12 | 2018-06-08 | 31.305 | 933,738,209 | -6,498,559 | 17.23% | 29,230,941,793 |
| 2018-06-11 | 2018-06-07 | 31.649 | 940,236,768 | +259,665 | 17.35% | 29,757,126,448 |
| 2018-06-08 | 2018-06-06 | 31.305 | 939,977,103 | +332,014 | 17.34% | 29,426,252,154 |
| 2018-06-07 | 2018-06-05 | 31.305 | 939,645,089 | +8,690,471 | 17.34% | 29,415,858,361 |
| 2018-06-06 | 2018-06-04 | 31.031 | 930,954,618 | +3,177,252 | 17.18% | 28,888,153,306 |
| 2018-06-05 | 2018-06-01 | 30.276 | 927,777,366 | -970,698 | 17.12% | 28,088,930,111 |
| 2018-06-04 | 2018-05-31 | 30.070 | 928,748,064 | -5,883,613 | 17.14% | 27,927,037,407 |
| 2018-06-01 | 2018-05-30 | 29.726 | 934,631,677 | +625,736 | 17.25% | 27,783,133,605 |
| 2018-05-31 | 2018-05-29 | 30.207 | 934,005,941 | -1,950,422 | 17.23% | 28,213,382,054 |
| 2018-05-30 | 2018-05-28 | 30.344 | 935,956,363 | +559,911 | 17.27% | 28,400,808,615 |
| 2018-05-29 | 2018-05-25 | 30.207 | 935,396,452 | -11,094 | 17.26% | 28,255,385,018 |
| 2018-05-28 | 2018-05-24 | 30.276 | 935,407,546 | +141,293 | 17.26% | 28,319,937,679 |
| 2018-05-25 | 2018-05-23 | 30.207 | 935,266,253 | -1,146,117 | 17.26% | 28,251,452,116 |
| 2018-05-24 | 2018-05-21 | 30.687 | 936,412,370 | -1,070,674 | 17.28% | 28,736,078,408 |
| 2018-05-23 | 2018-05-18 | 30.756 | 937,483,044 | -267,546 | 17.30% | 28,833,294,662 |
| 2018-05-21 | 2018-05-17 | 30.756 | 937,750,590 | +2,028,156 | 17.30% | 28,841,523,326 |
| 2018-05-18 | 2018-05-16 | 31.031 | 935,722,434 | +2,597,780 | 17.27% | 29,036,101,870 |
| 2018-05-17 | 2018-05-15 | 30.962 | 933,124,654 | +321,141 | 17.22% | 28,891,430,174 |
| 2018-05-16 | 2018-05-14 | 31.168 | 932,803,513 | -513,657 | 17.21% | 29,073,603,319 |
| 2018-05-15 | 2018-05-11 | 30.962 | 933,317,170 | -94,223 | 17.22% | 28,897,390,859 |
| 2018-05-14 | 2018-05-10 | 30.962 | 933,411,393 | +831,771 | 17.22% | 28,900,308,194 |
| 2018-05-11 | 2018-05-09 | 30.962 | 932,579,622 | +876,962 | 17.21% | 28,874,554,879 |
| 2018-05-10 | 2018-05-08 | 30.825 | 931,702,660 | +3,076,641 | 17.19% | 28,719,475,962 |
| 2018-05-09 | 2018-05-07 | 30.207 | 928,626,019 | +12,985 | 17.13% | 28,050,871,530 |
| 2018-05-08 | 2018-05-04 | 30.001 | 928,613,034 | +2,118,236 | 17.13% | 27,859,226,026 |
| 2018-05-07 | 2018-05-03 | 30.207 | 926,494,798 | -1,511,110 | 17.10% | 27,986,494,046 |
| 2018-05-04 | 2018-05-02 | 30.619 | 928,005,908 | -1,269,084 | 17.12% | 28,414,396,380 |
| 2018-05-03 | 2018-04-30 | 30.893 | 929,274,992 | -1,057,849 | 17.15% | 28,708,440,303 |
| 2018-05-02 | 2018-04-27 | 30.070 | 930,332,841 | +165,163 | 17.17% | 27,974,690,940 |
| 2018-04-30 | 2018-04-26 | 29.658 | 930,167,678 | +1,262,586 | 17.16% | 27,586,577,651 |
| 2018-04-27 | 2018-04-25 | 29.932 | 928,905,092 | +2,390,551 | 17.14% | 27,804,216,889 |
| 2018-04-26 | 2018-04-24 | 30.070 | 926,514,541 | +2,333,658 | 17.10% | 27,859,876,373 |
| 2018-04-25 | 2018-04-23 | 29.795 | 924,180,883 | -143,274 | 17.05% | 27,535,917,070 |
| 2018-04-24 | 2018-04-20 | 29.864 | 924,324,157 | -2,708,825 | 17.06% | 27,603,642,560 |
| 2018-04-23 | 2018-04-19 | 30.070 | 927,032,982 | +934,688 | 17.11% | 27,875,465,661 |
| 2018-04-20 | 2018-04-18 | 29.658 | 926,098,294 | -546,392 | 17.09% | 27,465,889,327 |
| 2018-04-19 | 2018-04-17 | 29.658 | 926,644,686 | -322,277 | 17.10% | 27,482,094,024 |
| 2018-04-18 | 2018-04-16 | 29.795 | 926,966,963 | +412,360 | 17.10% | 27,618,928,166 |
| 2018-04-17 | 2018-04-13 | 30.001 | 926,554,603 | -156,618 | 17.10% | 27,797,471,245 |
| 2018-04-16 | 2018-04-12 | 30.138 | 926,711,221 | +1,199,053 | 17.10% | 27,929,410,978 |
| 2018-04-13 | 2018-04-11 | 30.276 | 925,512,168 | +242,621 | 17.08% | 28,020,350,093 |
| 2018-04-12 | 2018-04-10 | 30.207 | 925,269,547 | +762,007 | 17.07% | 27,949,483,067 |
| 2018-04-11 | 2018-04-09 | 29.795 | 924,507,540 | +744,873 | 17.06% | 27,545,649,797 |
| 2018-04-10 | 2018-04-06 | 29.452 | 923,762,667 | +566,887 | 17.05% | 27,206,365,837 |
| 2018-04-09 | 2018-04-04 | 29.177 | 923,195,780 | +1,336,824 | 17.03% | 26,936,153,323 |
| 2018-04-06 | 2018-04-03 | 29.726 | 921,858,956 | -6,090,191 | 17.01% | 27,403,447,978 |
| 2018-04-04 | 2018-03-29 | 29.658 | 927,949,147 | -2,060,921 | 17.12% | 27,520,781,258 |
| 2018-04-03 | 2018-03-28 | 29.932 | 930,010,068 | -4,182,681 | 17.16% | 27,837,291,304 |
| 2018-03-29 | 2018-03-27 | 30.481 | 934,192,749 | -480,139 | 17.24% | 28,475,561,526 |
| 2018-03-28 | 2018-03-26 | 30.276 | 934,672,888 | -2,228,077 | 17.25% | 28,297,695,535 |
| 2018-03-27 | 2018-03-23 | 30.413 | 936,900,965 | +2,715,017 | 17.29% | 28,493,791,840 |
| 2018-03-26 | 2018-03-22 | 30.893 | 934,185,948 | -557,741 | 17.24% | 28,860,156,306 |
| 2018-03-23 | 2018-03-21 | 31.099 | 934,743,689 | +271,530 | 17.25% | 29,069,902,720 |
| 2018-03-22 | 2018-03-20 | 31.580 | 934,472,159 | +1,498,488 | 17.24% | 29,510,531,626 |
| 2018-03-21 | 2018-03-19 | 31.717 | 932,973,671 | -703,716 | 17.22% | 29,591,310,445 |
| 2018-03-20 | 2018-03-16 | 31.649 | 933,677,387 | -1,091,641 | 17.23% | 29,549,531,577 |
| 2018-03-19 | 2018-03-15 | 32.060 | 934,769,028 | -1,496,944 | 17.25% | 29,969,122,689 |
| 2018-03-16 | 2018-03-14 | 31.923 | 936,265,972 | -1,122,194 | 17.28% | 29,888,562,442 |
| 2018-03-15 | 2018-03-13 | 32.266 | 937,388,166 | +1,534,192 | 17.30% | 30,246,154,009 |
| 2018-03-14 | 2018-03-12 | 32.129 | 935,853,974 | +125,943 | 17.27% | 30,068,154,748 |
| 2018-03-13 | 2018-03-09 | 31.855 | 935,728,031 | +1,302,425 | 17.27% | 29,807,150,121 |
| 2018-03-12 | 2018-03-08 | 31.511 | 934,425,606 | -629,480 | 17.24% | 29,444,911,353 |
| 2018-03-09 | 2018-03-07 | 31.237 | 935,055,086 | -2,937,359 | 17.25% | 29,207,973,655 |
| 2018-03-08 | 2018-03-06 | 31.786 | 937,992,445 | +654,246 | 17.31% | 29,814,886,897 |
| 2018-03-07 | 2018-03-05 | 31.099 | 937,338,199 | +505,517 | 17.30% | 29,150,590,243 |
| 2018-03-06 | 2018-03-02 | 31.511 | 936,832,682 | +942,066 | 17.29% | 29,520,761,308 |
| 2018-03-05 | 2018-03-01 | 31.992 | 935,890,616 | +1,736,075 | 17.27% | 29,940,830,604 |
| 2018-03-02 | 2018-02-28 | 31.923 | 934,154,541 | +382,515 | 17.24% | 29,821,158,906 |
| 2018-03-01 | 2018-02-27 | 32.404 | 933,772,026 | +584,854 | 17.23% | 30,257,684,670 |
| 2018-02-28 | 2018-02-26 | 32.678 | 933,187,172 | -853,403 | 17.22% | 30,494,993,677 |
| 2018-02-27 | 2018-02-23 | 32.610 | 934,040,575 | +3,342,746 | 17.23% | 30,458,757,757 |
| 2018-02-26 | 2018-02-22 | 32.266 | 930,697,829 | +1,162,312 | 17.17% | 30,030,280,830 |
| 2018-02-23 | 2018-02-21 | 32.335 | 929,535,517 | +824,433 | 17.15% | 30,056,591,610 |
| 2018-02-22 | 2018-02-20 | 31.717 | 928,711,084 | +4,258,946 | 17.14% | 29,456,113,130 |
| 2018-02-21 | 2018-02-15 | 31.786 | 924,452,138 | -3,870,011 | 17.06% | 29,384,496,733 |
| 2018-02-20 | 2018-02-13 | 31.237 | 928,322,149 | +83,900 | 17.13% | 28,997,659,365 |
| 2018-02-14 | 2018-02-12 | 31.443 | 928,238,249 | -1,179,532 | 17.13% | 29,186,214,690 |
| 2018-02-13 | 2018-02-09 | 31.786 | 929,417,781 | -3,007,358 | 17.15% | 29,542,333,915 |
| 2018-02-12 | 2018-02-08 | 33.159 | 932,425,139 | -2,634,070 | 17.21% | 30,918,181,299 |
| 2018-02-09 | 2018-02-07 | 33.433 | 935,059,209 | -2,503,571 | 17.25% | 31,262,298,660 |
| 2018-02-08 | 2018-02-06 | 33.914 | 937,562,780 | -149,631 | 17.30% | 31,796,560,339 |
| 2018-02-07 | 2018-02-05 | 36.042 | 937,712,411 | -251,552 | 17.30% | 33,797,284,089 |
| 2018-02-06 | 2018-02-02 | 36.454 | 937,963,963 | +7,227,601 | 17.31% | 34,192,708,887 |
| 2018-02-05 | 2018-02-01 | 36.180 | 930,736,362 | +6,122,869 | 17.17% | 33,673,645,166 |
| 2018-02-02 | 2018-01-31 | 36.317 | 924,613,493 | +2,105,180 | 17.06% | 33,579,075,400 |
| 2018-02-01 | 2018-01-30 | 35.218 | 922,508,313 | -913,389 | 17.02% | 32,489,310,021 |
| 2018-01-31 | 2018-01-29 | 35.699 | 923,421,702 | +1,131,044 | 17.04% | 32,965,241,023 |
| 2018-01-30 | 2018-01-26 | 36.454 | 922,290,658 | +1,757,994 | 17.02% | 33,621,351,376 |
| 2018-01-29 | 2018-01-25 | 36.111 | 920,532,664 | +698,451 | 16.99% | 33,241,283,362 |
| 2018-01-26 | 2018-01-24 | 37.003 | 919,834,213 | +688,401 | 16.97% | 34,036,990,933 |
| 2018-01-25 | 2018-01-23 | 36.317 | 919,145,812 | +161,684 | 16.96% | 33,380,506,296 |
| 2018-01-24 | 2018-01-22 | 35.562 | 918,984,128 | +100,127 | 16.96% | 32,680,643,930 |
| 2018-01-23 | 2018-01-19 | 35.356 | 918,884,001 | -2,136,124 | 16.96% | 32,487,833,726 |
| 2018-01-22 | 2018-01-18 | 35.974 | 921,020,125 | +5,975,823 | 16.99% | 33,132,426,386 |
| 2018-01-19 | 2018-01-17 | 35.974 | 915,044,302 | +594,550 | 16.88% | 32,917,454,410 |
| 2018-01-18 | 2018-01-16 | 35.012 | 914,449,752 | +722,987 | 16.87% | 32,017,163,761 |
| 2018-01-17 | 2018-01-15 | 34.326 | 913,726,765 | +5,095,160 | 16.86% | 31,364,559,005 |
| 2018-01-16 | 2018-01-12 | 34.189 | 908,631,605 | +804,859 | 16.77% | 31,064,904,037 |
| 2018-01-15 | 2018-01-11 | 33.639 | 907,826,746 | +1,233,908 | 16.75% | 30,538,794,418 |
| 2018-01-12 | 2018-01-10 | 33.502 | 906,592,838 | +902,146 | 16.73% | 30,372,807,709 |
| 2018-01-11 | 2018-01-09 | 33.639 | 905,690,692 | -1,932,933 | 16.71% | 30,466,938,731 |
| 2018-01-10 | 2018-01-08 | 33.433 | 907,623,625 | -2,117,202 | 16.75% | 30,345,031,162 |
| 2018-01-09 | 2018-01-05 | 33.777 | 909,740,827 | -12,619,619 | 16.79% | 30,728,094,005 |
| 2018-01-08 | 2018-01-04 | 34.120 | 922,360,446 | +760,716 | 17.02% | 31,470,952,983 |
| 2018-01-05 | 2018-01-03 | 34.601 | 921,599,730 | +645,290 | 17.01% | 31,887,884,628 |
| 2018-01-04 | 2018-01-02 | 34.601 | 920,954,440 | +1,254,538 | 16.99% | 31,865,557,220 |
| 2018-01-03 | 2017-12-29 | 33.708 | 919,699,902 | +294,159 | 16.97% | 31,001,340,067 |
| 2018-01-02 | 2017-12-28 | 33.639 | 919,405,743 | +1,442,284 | 16.96% | 30,928,305,534 |
| 2017-12-29 | 2017-12-27 | 33.433 | 917,963,459 | +620,281 | 16.94% | 30,690,727,964 |
| 2017-12-28 | 2017-12-22 | 33.845 | 917,343,178 | +3,034,390 | 16.93% | 31,047,854,152 |
| 2017-12-27 | 2017-12-21 | 33.845 | 914,308,788 | +467,599 | 16.87% | 30,945,153,985 |
| 2017-12-22 | 2017-12-20 | 33.365 | 913,841,189 | -1,080,832 | 16.86% | 30,490,169,092 |
| 2017-12-21 | 2017-12-19 | 33.708 | 914,922,021 | -757,733 | 16.88% | 30,840,286,757 |
| 2017-12-20 | 2017-12-18 | 33.090 | 915,679,754 | +307,614 | 16.90% | 30,300,059,749 |
| 2017-12-19 | 2017-12-15 | 32.884 | 915,372,140 | -1,515,227 | 16.89% | 30,101,354,500 |
| 2017-12-18 | 2017-12-14 | 33.639 | 916,887,367 | -1,676,737 | 16.92% | 30,843,588,745 |
| 2017-12-15 | 2017-12-13 | 33.983 | 918,564,104 | -392,205 | 16.95% | 31,215,299,313 |
| 2017-12-14 | 2017-12-12 | 33.914 | 918,956,309 | +1,536,168 | 16.96% | 31,165,539,366 |
| 2017-12-13 | 2017-12-11 | 34.120 | 917,420,141 | +1,205,350 | 16.93% | 31,302,389,698 |
| 2017-12-12 | 2017-12-08 | 33.845 | 916,214,791 | -150,118 | 16.91% | 31,009,663,434 |
| 2017-12-11 | 2017-12-07 | 33.228 | 916,364,909 | -1,738,946 | 16.91% | 30,448,552,154 |
| 2017-12-08 | 2017-12-06 | 33.159 | 918,103,855 | -2,900,178 | 16.94% | 30,443,303,438 |
| 2017-12-07 | 2017-12-05 | 34.669 | 921,004,033 | +18,426 | 16.99% | 31,930,501,883 |
| 2017-12-06 | 2017-12-04 | 34.944 | 920,985,607 | -55,201 | 16.99% | 32,182,772,874 |
| 2017-12-05 | 2017-12-01 | 34.738 | 921,040,808 | +1,077,703 | 16.99% | 31,995,008,085 |
| 2017-12-04 | 2017-11-30 | 34.807 | 919,963,105 | -5,056,471 | 16.98% | 32,020,728,219 |
| 2017-12-01 | 2017-11-29 | 35.768 | 925,019,576 | +4,027,061 | 17.07% | 33,085,787,935 |
| 2017-11-30 | 2017-11-28 | 35.974 | 920,992,515 | -1,300,125 | 16.99% | 33,131,433,154 |
| 2017-11-29 | 2017-11-27 | 36.523 | 922,292,640 | -199,959 | 17.02% | 33,684,740,810 |
| 2017-11-28 | 2017-11-24 | 36.935 | 922,492,599 | -911,560 | 17.02% | 34,072,029,337 |
| 2017-11-27 | 2017-11-23 | 36.660 | 923,404,159 | +568,088 | 17.04% | 33,852,123,614 |
| 2017-11-24 | 2017-11-22 | 37.347 | 922,836,071 | +1,997,808 | 17.03% | 34,464,842,325 |
| 2017-11-23 | 2017-11-21 | 37.553 | 920,838,263 | +1,110,991 | 16.99% | 34,579,882,883 |
| 2017-11-22 | 2017-11-20 | 36.454 | 919,727,272 | +1,483,307 | 16.97% | 33,527,905,237 |
| 2017-11-21 | 2017-11-17 | 36.866 | 918,243,965 | +865,770 | 16.94% | 33,852,067,889 |
| 2017-11-20 | 2017-11-16 | 36.935 | 917,378,195 | -1,999,993 | 16.93% | 33,883,130,127 |
| 2017-11-17 | 2017-11-15 | 36.042 | 919,378,188 | -2,266,797 | 16.96% | 33,136,477,070 |
| 2017-11-16 | 2017-11-14 | 36.729 | 921,644,985 | -2,496,381 | 17.01% | 33,850,904,772 |
| 2017-11-15 | 2017-11-13 | 37.278 | 924,141,366 | -2,033,735 | 17.05% | 34,450,146,629 |
| 2017-11-14 | 2017-11-10 | 38.033 | 926,175,101 | +633,764 | 17.09% | 35,225,381,138 |
| 2017-11-13 | 2017-11-09 | 37.759 | 925,541,337 | +3,683,547 | 17.08% | 34,947,116,235 |
| 2017-11-10 | 2017-11-08 | 36.935 | 921,857,790 | +4,456,017 | 17.01% | 34,048,582,828 |
| 2017-11-09 | 2017-11-07 | 37.209 | 917,401,773 | -1,313,863 | 16.93% | 34,135,926,632 |
| 2017-11-08 | 2017-11-06 | 37.003 | 918,715,636 | -1,866,247 | 16.95% | 33,995,599,784 |
| 2017-11-07 | 2017-11-03 | 37.415 | 920,581,883 | -581,782 | 16.99% | 34,443,855,674 |
| 2017-11-06 | 2017-11-02 | 37.621 | 921,163,665 | +217,121 | 17.00% | 34,655,342,254 |
| 2017-11-03 | 2017-11-01 | 38.033 | 920,946,544 | +9,242,417 | 16.99% | 35,026,522,507 |
| 2017-11-02 | 2017-10-31 | 35.424 | 911,704,127 | +229,499 | 16.82% | 32,296,574,150 |
| 2017-11-01 | 2017-10-30 | 35.424 | 911,474,628 | +2,194,358 | 16.82% | 32,288,444,285 |
| 2017-10-31 | 2017-10-27 | 35.218 | 909,280,270 | +234,530 | 16.78% | 32,023,438,891 |
| 2017-10-30 | 2017-10-26 | 34.257 | 909,045,740 | -360,202 | 16.77% | 31,141,470,517 |
| 2017-10-27 | 2017-10-25 | 34.738 | 909,405,942 | +2,390,682 | 16.78% | 31,590,837,468 |
| 2017-10-26 | 2017-10-24 | 34.463 | 907,015,260 | +1,335,416 | 16.74% | 31,258,716,795 |
| 2017-10-25 | 2017-10-23 | 34.944 | 905,679,844 | +1,068,627 | 16.71% | 31,647,930,754 |
| 2017-10-24 | 2017-10-20 | 33.777 | 904,611,217 | -2,275,238 | 16.69% | 30,554,832,420 |
| 2017-10-23 | 2017-10-19 | 33.228 | 906,886,455 | -1,785,604 | 16.73% | 30,133,606,439 |
| 2017-10-20 | 2017-10-18 | 34.051 | 908,672,059 | +3,630,656 | 16.77% | 30,941,522,900 |
| 2017-10-19 | 2017-10-17 | 33.296 | 905,041,403 | +1,217,653 | 16.70% | 30,134,432,750 |
| 2017-10-18 | 2017-10-16 | 33.228 | 903,823,750 | -972,438 | 16.68% | 30,031,840,285 |
| 2017-10-17 | 2017-10-13 | 33.090 | 904,796,188 | +447,631 | 16.70% | 29,939,919,975 |
| 2017-10-16 | 2017-10-12 | 33.090 | 904,348,557 | -773,837 | 16.69% | 29,925,107,759 |
| 2017-10-13 | 2017-10-11 | 32.678 | 905,122,394 | +401,651 | 16.70% | 29,577,883,741 |
| 2017-10-12 | 2017-10-10 | 32.816 | 904,720,743 | -828,080 | 16.69% | 29,688,980,133 |
| 2017-10-11 | 2017-10-09 | 32.953 | 905,548,823 | -2,606,802 | 16.71% | 29,840,489,472 |
| 2017-10-10 | 2017-10-06 | 33.090 | 908,155,625 | -1,575,015 | 16.76% | 30,051,084,540 |
| 2017-10-09 | 2017-10-04 | 32.816 | 909,730,640 | -97,015 | 16.79% | 29,853,383,054 |
| 2017-10-06 | 2017-10-03 | 32.610 | 909,827,655 | -18,107 | 16.79% | 29,669,182,353 |
| 2017-10-04 | 2017-09-29 | 31.923 | 909,845,762 | +404,979 | 16.79% | 29,045,146,020 |
| 2017-10-03 | 2017-09-28 | 31.923 | 909,440,783 | -995,258 | 16.78% | 29,032,217,813 |
| 2017-09-29 | 2017-09-27 | 32.472 | 910,436,041 | +315,468 | 16.80% | 29,564,015,214 |
| 2017-09-28 | 2017-09-26 | 32.198 | 910,120,573 | -1,216,803 | 16.79% | 29,303,845,037 |
| 2017-09-27 | 2017-09-25 | 32.198 | 911,337,376 | +4,439,855 | 16.82% | 29,343,023,370 |
| 2017-09-26 | 2017-09-22 | 32.472 | 906,897,521 | -2,294,497 | 16.73% | 29,449,111,087 |
| 2017-09-25 | 2017-09-21 | 32.747 | 909,192,018 | +109,404 | 16.78% | 29,773,290,035 |
| 2017-09-22 | 2017-09-20 | 32.747 | 909,082,614 | -604,787 | 16.77% | 29,769,707,385 |
| 2017-09-21 | 2017-09-19 | 32.747 | 909,687,401 | -1,217,825 | 16.79% | 29,789,512,331 |
| 2017-09-20 | 2017-09-18 | 33.090 | 910,905,226 | +1,182,894 | 16.81% | 30,142,069,488 |
| 2017-09-19 | 2017-09-15 | 32.610 | 909,722,332 | -995,446 | 16.79% | 29,665,747,804 |
| 2017-09-18 | 2017-09-14 | 32.678 | 910,717,778 | -1,393,496 | 16.80% | 29,760,731,518 |
| 2017-09-15 | 2017-09-13 | 33.090 | 912,111,274 | +804,124 | 16.83% | 30,181,977,901 |
| 2017-09-14 | 2017-09-12 | 33.502 | 911,307,150 | +1,252,187 | 16.82% | 30,530,747,288 |
| 2017-09-13 | 2017-09-11 | 33.296 | 910,054,963 | +459,975 | 16.79% | 30,301,365,209 |
| 2017-09-12 | 2017-09-08 | 33.090 | 909,594,988 | +1,073,713 | 16.78% | 30,098,713,402 |
| 2017-09-11 | 2017-09-07 | 33.022 | 908,521,275 | -4,943,870 | 16.76% | 30,000,812,234 |
| 2017-09-08 | 2017-09-06 | 33.296 | 913,465,145 | -979,929 | 16.86% | 30,414,911,285 |
| 2017-09-07 | 2017-09-05 | 33.777 | 914,445,074 | +2,818,493 | 16.87% | 30,886,988,209 |
| 2017-09-06 | 2017-09-04 | 33.777 | 911,626,581 | -7,273,048 | 16.82% | 30,791,788,658 |
| 2017-09-05 | 2017-09-01 | 34.189 | 918,899,629 | -2,740,518 | 16.96% | 31,415,954,098 |
| 2017-09-04 | 2017-08-31 | 34.463 | 921,640,147 | +262,309 | 17.01% | 31,762,738,305 |
| 2017-09-01 | 2017-08-30 | 34.601 | 921,377,838 | +1,026,539 | 17.00% | 31,880,207,036 |
| 2017-08-31 | 2017-08-29 | 34.189 | 920,351,299 | -712,858 | 16.98% | 31,465,584,761 |
| 2017-08-30 | 2017-08-28 | 34.738 | 921,064,157 | +3,162,118 | 17.00% | 31,995,819,180 |
| 2017-08-29 | 2017-08-25 | 34.326 | 917,902,039 | +1,158,676 | 16.94% | 31,507,879,342 |
| 2017-08-28 | 2017-08-24 | 32.953 | 916,743,363 | +386,083 | 16.92% | 30,209,382,396 |
| 2017-08-25 | 2017-08-22 | 32.747 | 916,357,280 | +711,518 | 16.91% | 30,007,930,705 |
| 2017-08-24 | 2017-08-21 | 31.923 | 915,645,762 | -5,111,620 | 16.90% | 29,230,300,311 |
| 2017-08-22 | 2017-08-18 | 31.786 | 920,757,382 | +276,472 | 16.99% | 29,267,055,774 |
| 2017-08-21 | 2017-08-17 | 32.198 | 920,480,910 | +519,188 | 16.98% | 29,637,424,696 |
| 2017-08-18 | 2017-08-16 | 32.472 | 919,961,722 | -458,836 | 16.98% | 29,873,336,644 |
| 2017-08-17 | 2017-08-15 | 32.335 | 920,420,558 | +2,815,982 | 16.98% | 29,761,858,816 |
| 2017-08-16 | 2017-08-14 | 32.472 | 917,604,576 | +621,066 | 16.93% | 29,796,794,529 |
| 2017-08-15 | 2017-08-11 | 32.335 | 916,983,510 | -427,889 | 16.92% | 29,650,721,645 |
| 2017-08-14 | 2017-08-10 | 33.296 | 917,411,399 | -335,339 | 16.93% | 30,546,306,518 |
| 2017-08-11 | 2017-08-09 | 33.983 | 917,746,738 | +1,742,849 | 16.93% | 31,187,522,999 |
| 2017-08-10 | 2017-08-08 | 34.395 | 916,003,889 | +1,229,805 | 16.90% | 31,505,608,946 |
| 2017-08-09 | 2017-08-07 | 34.257 | 914,774,084 | +3,741,219 | 16.88% | 31,337,708,229 |
| 2017-08-08 | 2017-08-04 | 34.189 | 911,032,865 | -2,825,565 | 16.81% | 31,146,999,917 |
| 2017-08-07 | 2017-08-03 | 34.532 | 913,858,430 | +3,309,800 | 16.86% | 31,557,293,005 |
| 2017-08-04 | 2017-08-02 | 34.807 | 910,548,630 | +2,435,513 | 16.80% | 31,693,042,963 |
| 2017-08-03 | 2017-08-01 | 35.218 | 908,113,117 | +1,017,288 | 16.76% | 31,982,333,575 |
| 2017-08-02 | 2017-07-31 | 33.983 | 907,095,829 | -40,231 | 16.74% | 30,825,576,227 |
| 2017-08-01 | 2017-07-28 | 33.914 | 907,136,060 | +518,886 | 16.74% | 30,764,666,732 |
| 2017-07-31 | 2017-07-27 | 34.326 | 906,617,174 | +3,043,230 | 16.73% | 31,120,515,386 |
| 2017-07-28 | 2017-07-26 | 34.326 | 903,573,944 | +3,543,471 | 16.67% | 31,016,053,559 |
| 2017-07-27 | 2017-07-25 | 34.395 | 900,030,473 | -1,297,288 | 16.61% | 30,956,209,315 |
| 2017-07-26 | 2017-07-24 | 34.807 | 901,327,761 | +384,411 | 16.63% | 31,372,096,462 |
| 2017-07-25 | 2017-07-21 | 34.601 | 900,943,350 | +227,044 | 16.62% | 31,173,161,911 |
| 2017-07-24 | 2017-07-20 | 35.012 | 900,716,306 | -2,035,791 | 16.62% | 31,536,321,606 |
| 2017-07-21 | 2017-07-19 | 35.356 | 902,752,097 | +217,267 | 16.66% | 31,917,478,149 |
| 2017-07-20 | 2017-07-18 | 35.150 | 902,534,830 | +165,366 | 16.65% | 31,723,914,201 |
| 2017-07-19 | 2017-07-17 | 35.424 | 902,369,464 | +1,049,435 | 16.65% | 31,965,899,289 |
| 2017-07-18 | 2017-07-14 | 34.326 | 901,320,029 | +618,791 | 16.63% | 30,938,685,737 |
| 2017-07-17 | 2017-07-13 | 34.463 | 900,701,238 | +762,501 | 16.62% | 31,041,114,915 |
| 2017-07-14 | 2017-07-12 | 33.914 | 899,938,737 | -200,343 | 16.61% | 30,520,576,289 |
| 2017-07-13 | 2017-07-11 | 33.777 | 900,139,080 | -3,440,507 | 16.61% | 30,403,778,139 |
| 2017-07-12 | 2017-07-10 | 32.884 | 903,579,587 | -772,834 | 16.67% | 29,713,564,876 |
| 2017-07-11 | 2017-07-07 | 32.747 | 904,352,421 | +265,913 | 16.69% | 29,614,807,864 |
| 2017-07-10 | 2017-07-06 | 33.022 | 904,086,508 | +5,477,742 | 16.68% | 29,854,369,200 |
| 2017-07-07 | 2017-07-05 | 32.953 | 898,608,766 | -1,421,819 | 16.58% | 29,611,794,240 |
| 2017-07-06 | 2017-07-04 | 32.335 | 900,030,585 | -3,738,185 | 16.61% | 29,102,547,709 |
| 2017-07-05 | 2017-07-03 | 33.090 | 903,768,770 | +1,258,632 | 16.68% | 29,905,922,470 |
| 2017-07-04 | 2017-06-30 | 32.747 | 902,510,138 | -285,609 | 16.65% | 29,554,478,665 |
| 2017-07-03 | 2017-06-29 | 32.953 | 902,795,747 | -979,071 | 16.66% | 29,749,767,544 |
| 2017-06-30 | 2017-06-28 | 32.884 | 903,774,818 | +354,688 | 16.68% | 29,719,984,907 |
| 2017-06-29 | 2017-06-27 | 33.090 | 903,420,130 | +321,040 | 16.67% | 29,894,385,890 |
| 2017-06-28 | 2017-06-26 | 33.502 | 903,099,090 | -2,110,245 | 16.66% | 30,255,759,645 |
| 2017-06-27 | 2017-06-23 | 33.228 | 905,209,335 | -444,859 | 16.70% | 30,077,879,866 |
| 2017-06-26 | 2017-06-22 | 33.296 | 905,654,194 | +373,085 | 16.71% | 30,154,836,357 |
| 2017-06-23 | 2017-06-21 | 32.678 | 905,281,109 | +1,862,663 | 16.70% | 29,583,070,281 |
| 2017-06-22 | 2017-06-20 | 33.022 | 903,418,446 | +136,922 | 16.67% | 29,832,308,734 |
| 2017-06-21 | 2017-06-19 | 33.365 | 903,281,524 | +45,502 | 16.67% | 30,137,847,512 |
| 2017-06-20 | 2017-06-16 | 32.953 | 903,236,022 | -30,878 | 16.67% | 29,764,275,896 |
| 2017-06-19 | 2017-06-15 | 32.953 | 903,266,900 | +6,031,713 | 16.67% | 29,765,293,417 |
| 2017-06-16 | 2017-06-14 | 34.051 | 897,235,187 | +826,190 | 16.56% | 30,552,081,810 |
| 2017-06-15 | 2017-06-13 | 34.189 | 896,408,997 | +9,615,619 | 16.54% | 30,647,029,353 |
| 2017-06-14 | 2017-06-12 | 34.120 | 886,793,378 | +1,890,880 | 16.36% | 30,257,404,061 |
| 2017-06-13 | 2017-06-09 | 34.944 | 884,902,498 | +6,176,664 | 16.33% | 30,921,890,519 |
| 2017-06-12 | 2017-06-08 | 34.875 | 878,725,834 | -354,770 | 16.21% | 30,645,727,929 |
| 2017-06-09 | 2017-06-07 | 34.978 | 879,080,604 | -6,210,436 | 16.22% | 30,748,772,777 |
| 2017-06-08 | 2017-06-06 | 34.770 | 885,291,040 | +9,315,367 | 16.34% | 30,781,682,017 |
| 2017-06-07 | 2017-06-05 | 34.493 | 875,975,673 | -1,515,554 | 16.34% | 30,214,609,589 |
| 2017-06-06 | 2017-06-02 | 35.048 | 877,491,227 | +3,476,919 | 16.37% | 30,754,078,186 |
| 2017-06-05 | 2017-06-01 | 35.256 | 874,014,308 | +1,069,967 | 16.30% | 30,814,193,642 |
| 2017-06-02 | 2017-05-31 | 35.534 | 872,944,341 | -1,866,691 | 16.28% | 31,018,805,369 |
| 2017-06-01 | 2017-05-29 | 35.534 | 874,811,032 | -660,967 | 16.32% | 31,085,135,514 |
| 2017-05-31 | 2017-05-26 | 35.187 | 875,471,999 | +119,253 | 16.33% | 30,804,826,877 |
| 2017-05-29 | 2017-05-25 | 35.395 | 875,352,746 | -638,351 | 16.33% | 30,982,883,030 |
| 2017-05-26 | 2017-05-24 | 34.701 | 875,991,097 | +84,220 | 16.34% | 30,397,526,763 |
| 2017-05-25 | 2017-05-23 | 34.770 | 875,906,877 | -855,529 | 16.34% | 30,455,393,476 |
| 2017-05-24 | 2017-05-22 | 34.493 | 876,762,406 | -1,174,891 | 16.35% | 30,241,745,994 |
| 2017-05-23 | 2017-05-19 | 33.660 | 877,937,297 | -1,427,901 | 16.38% | 29,551,109,476 |
| 2017-05-22 | 2017-05-18 | 33.451 | 879,365,198 | -890,766 | 16.40% | 29,416,084,537 |
| 2017-05-19 | 2017-05-17 | 34.076 | 880,255,964 | +1,710,137 | 16.42% | 29,995,701,369 |
| 2017-05-18 | 2017-05-16 | 34.562 | 878,545,827 | -2,031,044 | 16.39% | 30,364,233,037 |
| 2017-05-17 | 2017-05-15 | 34.631 | 880,576,871 | -5,562,550 | 16.43% | 30,495,543,135 |
| 2017-05-16 | 2017-05-12 | 34.076 | 886,139,421 | +821,295 | 16.53% | 30,196,186,713 |
| 2017-05-15 | 2017-05-11 | 33.799 | 885,318,126 | -375,579 | 16.51% | 29,922,430,720 |
| 2017-05-12 | 2017-05-10 | 33.521 | 885,693,705 | +944,800 | 16.52% | 29,689,251,015 |
| 2017-05-11 | 2017-05-09 | 32.827 | 884,748,905 | +716,100 | 16.50% | 29,043,551,887 |
| 2017-05-10 | 2017-05-08 | 31.994 | 884,032,805 | -24,106 | 16.49% | 28,283,806,636 |
| 2017-05-09 | 2017-05-05 | 31.786 | 884,056,911 | -2,116,027 | 16.49% | 28,100,513,387 |
| 2017-05-08 | 2017-05-04 | 32.619 | 886,172,938 | -3,617,704 | 16.53% | 28,905,793,392 |
| 2017-05-05 | 2017-05-02 | 32.827 | 889,790,642 | +5,465,053 | 16.60% | 29,209,056,415 |
| 2017-05-04 | 2017-04-28 | 32.827 | 884,325,589 | -1,829,930 | 16.50% | 29,029,655,740 |
| 2017-05-02 | 2017-04-27 | 32.966 | 886,155,519 | -172,660 | 16.53% | 29,212,727,603 |
| 2017-04-28 | 2017-04-26 | 33.035 | 886,328,179 | -826,802 | 16.53% | 29,279,931,921 |
| 2017-04-27 | 2017-04-25 | 32.549 | 887,154,981 | -2,935,006 | 16.55% | 28,876,256,497 |
| 2017-04-26 | 2017-04-24 | 31.925 | 890,089,987 | -2,688,787 | 16.60% | 28,415,826,999 |
| 2017-04-25 | 2017-04-21 | 31.508 | 892,778,774 | -588,691 | 16.65% | 28,129,904,774 |
| 2017-04-24 | 2017-04-20 | 31.716 | 893,367,465 | -1,093,975 | 16.66% | 28,334,456,399 |
| 2017-04-21 | 2017-04-19 | 31.231 | 894,461,440 | +1,241,963 | 16.68% | 27,934,614,962 |
| 2017-04-20 | 2017-04-18 | 31.300 | 893,219,477 | -480,249 | 16.66% | 27,957,818,374 |
| 2017-04-19 | 2017-04-13 | 31.994 | 893,699,726 | -212,666 | 16.67% | 28,593,090,775 |
| 2017-04-18 | 2017-04-12 | 32.202 | 893,912,392 | -1,088,633 | 16.67% | 28,786,011,278 |
| 2017-04-13 | 2017-04-11 | 31.994 | 895,001,025 | -4,550,337 | 16.69% | 28,634,724,625 |
| 2017-04-12 | 2017-04-10 | 32.341 | 899,551,362 | -4,144,244 | 16.78% | 29,092,459,272 |
| 2017-04-11 | 2017-04-07 | 32.688 | 903,695,606 | -646,431 | 16.86% | 29,540,077,517 |
| 2017-04-10 | 2017-04-06 | 32.827 | 904,342,037 | -3,690,934 | 16.87% | 29,686,733,407 |
| 2017-04-07 | 2017-04-05 | 33.243 | 908,032,971 | -4,350,614 | 16.94% | 30,186,008,115 |
| 2017-04-06 | 2017-04-03 | 33.243 | 912,383,585 | -433,687 | 17.02% | 30,330,636,861 |
| 2017-04-05 | 2017-03-31 | 33.104 | 912,817,272 | -1,974,544 | 17.03% | 30,218,352,359 |
| 2017-04-03 | 2017-03-30 | 33.243 | 914,791,816 | +5,975,353 | 17.06% | 30,410,694,395 |
| 2017-03-31 | 2017-03-29 | 33.382 | 908,816,463 | -1,597,082 | 16.95% | 30,338,200,334 |
| 2017-03-30 | 2017-03-28 | 33.382 | 910,413,545 | -1,202,376 | 16.98% | 30,391,514,282 |
| 2017-03-29 | 2017-03-27 | 33.035 | 911,615,921 | +448,273 | 17.00% | 30,115,314,776 |
| 2017-03-28 | 2017-03-24 | 33.313 | 911,167,648 | -540,264 | 17.00% | 30,353,451,465 |
| 2017-03-27 | 2017-03-23 | 33.729 | 911,707,912 | +615,981 | 17.01% | 30,751,092,230 |
| 2017-03-24 | 2017-03-22 | 33.729 | 911,091,931 | -927,822 | 16.99% | 30,730,315,742 |
| 2017-03-23 | 2017-03-21 | 34.978 | 912,019,753 | -129,953 | 17.01% | 31,900,929,250 |
| 2017-03-22 | 2017-03-20 | 34.978 | 912,149,706 | +254,345 | 17.01% | 31,905,474,789 |
| 2017-03-21 | 2017-03-17 | 34.770 | 911,895,361 | +4,639,233 | 17.01% | 31,706,717,640 |
| 2017-03-20 | 2017-03-16 | 34.423 | 907,256,128 | +2,587,814 | 16.92% | 31,230,586,459 |
| 2017-03-17 | 2017-03-15 | 33.174 | 904,668,314 | -940,900 | 16.88% | 30,011,370,535 |
| 2017-03-16 | 2017-03-14 | 33.313 | 905,609,214 | +3,475,668 | 16.89% | 30,168,285,039 |
| 2017-03-15 | 2017-03-13 | 33.313 | 902,133,546 | +487,518 | 16.83% | 30,052,501,166 |
| 2017-03-14 | 2017-03-10 | 32.549 | 901,646,028 | -1,070,191 | 16.82% | 29,347,929,654 |
| 2017-03-13 | 2017-03-09 | 32.480 | 902,716,219 | -83,390 | 16.84% | 29,320,113,785 |
| 2017-03-10 | 2017-03-08 | 33.174 | 902,799,609 | +600,815 | 16.84% | 29,949,378,314 |
| 2017-03-09 | 2017-03-07 | 32.896 | 902,198,794 | +429,303 | 16.83% | 29,678,991,318 |
| 2017-03-08 | 2017-03-06 | 32.480 | 901,769,491 | +446,815 | 16.82% | 29,289,364,174 |
| 2017-03-07 | 2017-03-03 | 32.480 | 901,322,676 | +2,338,227 | 16.81% | 29,274,851,677 |
| 2017-03-06 | 2017-03-02 | 32.827 | 898,984,449 | +2,440,477 | 16.77% | 29,510,860,474 |
| 2017-03-03 | 2017-03-01 | 32.757 | 896,543,972 | -980,974 | 16.72% | 29,368,525,759 |
| 2017-03-02 | 2017-02-28 | 32.827 | 897,524,946 | -1,220,497 | 16.74% | 29,462,949,535 |
| 2017-03-01 | 2017-02-27 | 33.382 | 898,745,443 | +687,572 | 16.76% | 30,002,008,556 |
| 2017-02-28 | 2017-02-24 | 33.799 | 898,057,871 | -672,504 | 16.75% | 30,353,015,078 |
| 2017-02-27 | 2017-02-23 | 33.868 | 898,730,375 | +2,229,933 | 16.76% | 30,438,117,902 |
| 2017-02-24 | 2017-02-22 | 34.146 | 896,500,442 | +2,305,125 | 16.72% | 30,611,468,463 |
| 2017-02-23 | 2017-02-21 | 33.937 | 894,195,317 | +1,690,857 | 16.68% | 30,346,583,426 |
| 2017-02-22 | 2017-02-20 | 33.660 | 892,504,460 | -363,230 | 16.65% | 30,041,435,869 |
| 2017-02-21 | 2017-02-17 | 33.729 | 892,867,690 | -3,410,732 | 16.65% | 30,115,628,397 |
| 2017-02-20 | 2017-02-16 | 33.729 | 896,278,422 | +1,475,109 | 16.72% | 30,230,669,336 |
| 2017-02-17 | 2017-02-15 | 34.007 | 894,803,313 | +321,422 | 16.69% | 30,429,317,823 |
| 2017-02-16 | 2017-02-14 | 33.937 | 894,481,891 | +123,615 | 16.69% | 30,356,308,977 |
| 2017-02-15 | 2017-02-13 | 33.937 | 894,358,276 | +259,284 | 16.68% | 30,352,113,816 |
| 2017-02-14 | 2017-02-10 | 32.896 | 894,098,992 | +21,025 | 16.68% | 29,412,537,899 |
| 2017-02-13 | 2017-02-09 | 32.827 | 894,077,967 | +2,934,193 | 16.68% | 29,349,795,946 |
| 2017-02-10 | 2017-02-08 | 32.619 | 891,143,774 | -16,482 | 16.62% | 29,067,935,512 |
| 2017-02-09 | 2017-02-07 | 32.619 | 891,160,256 | +4,251,664 | 16.62% | 29,068,473,133 |
| 2017-02-08 | 2017-02-06 | 31.925 | 886,908,592 | +2,997,356 | 16.54% | 28,314,262,021 |
| 2017-02-07 | 2017-02-03 | 29.704 | 883,911,236 | -2,029,596 | 16.49% | 26,255,541,301 |
| 2017-02-06 | 2017-02-02 | 29.426 | 885,940,832 | -1,349,771 | 16.53% | 26,069,885,740 |
| 2017-02-03 | 2017-02-01 | 29.773 | 887,290,603 | -1,859,474 | 16.55% | 26,417,500,670 |
| 2017-02-02 | 2017-01-27 | 29.912 | 889,150,077 | +947,973 | 16.59% | 26,596,279,815 |
| 2017-02-01 | 2017-01-25 | 29.634 | 888,202,104 | +2,113,061 | 16.57% | 26,321,353,962 |
| 2017-01-26 | 2017-01-24 | 29.843 | 886,089,043 | +63,563 | 16.53% | 26,443,222,222 |
| 2017-01-25 | 2017-01-23 | 29.565 | 886,025,480 | -818,500 | 16.53% | 26,195,359,519 |
| 2017-01-24 | 2017-01-20 | 29.704 | 886,843,980 | +505,877 | 16.54% | 26,342,655,005 |
| 2017-01-23 | 2017-01-19 | 30.120 | 886,338,103 | +304,942 | 16.53% | 26,696,707,429 |
| 2017-01-20 | 2017-01-18 | 29.981 | 886,033,161 | +3,957,885 | 16.53% | 26,564,538,532 |
| 2017-01-19 | 2017-01-17 | 29.357 | 882,075,276 | +3,771,780 | 16.45% | 25,894,919,752 |
| 2017-01-18 | 2017-01-16 | 29.218 | 878,303,496 | +2,722,645 | 16.38% | 25,662,281,234 |
| 2017-01-17 | 2017-01-13 | 29.912 | 875,580,851 | +1,247,453 | 16.33% | 26,190,396,781 |
| 2017-01-16 | 2017-01-12 | 29.634 | 874,333,398 | +268,813 | 16.31% | 25,910,362,907 |
| 2017-01-13 | 2017-01-11 | 29.912 | 874,064,585 | +1,125,207 | 16.30% | 26,145,042,193 |
| 2017-01-12 | 2017-01-10 | 29.287 | 872,939,378 | -294,324 | 16.28% | 25,566,135,635 |
| 2017-01-11 | 2017-01-09 | 29.149 | 873,233,702 | -681,163 | 16.29% | 25,453,548,250 |
| 2017-01-10 | 2017-01-06 | 29.287 | 873,914,865 | -3,443,774 | 16.30% | 25,594,705,125 |
| 2017-01-09 | 2017-01-05 | 29.287 | 877,358,639 | +4,102,906 | 16.37% | 25,695,564,354 |
| 2017-01-06 | 2017-01-04 | 28.593 | 873,255,733 | -1,457,632 | 16.29% | 24,969,348,701 |
| 2017-01-05 | 2017-01-03 | 28.871 | 874,713,365 | -5,673,322 | 16.32% | 25,253,852,861 |
| 2017-01-04 | 2016-12-30 | 28.038 | 880,386,687 | -846,950 | 16.42% | 24,684,445,996 |
| 2017-01-03 | 2016-12-29 | 27.830 | 881,233,637 | -2,111,594 | 16.44% | 24,524,716,257 |
| 2016-12-30 | 2016-12-28 | 28.038 | 883,345,231 | +444,755 | 16.48% | 24,767,398,204 |
| 2016-12-29 | 2016-12-23 | 27.830 | 882,900,476 | -1,047,577 | 16.47% | 24,571,104,357 |
| 2016-12-28 | 2016-12-22 | 27.830 | 883,948,053 | -1,180,194 | 16.49% | 24,600,258,406 |
| 2016-12-23 | 2016-12-21 | 28.316 | 885,128,247 | -1,115,336 | 16.51% | 25,063,107,479 |
| 2016-12-22 | 2016-12-20 | 27.622 | 886,243,583 | -115,066 | 16.53% | 24,479,623,192 |
| 2016-12-21 | 2016-12-19 | 27.969 | 886,358,649 | +57,149 | 16.53% | 24,790,374,403 |
| 2016-12-20 | 2016-12-16 | 28.455 | 886,301,500 | -2,865,451 | 16.53% | 25,219,350,288 |
| 2016-12-19 | 2016-12-15 | 28.732 | 889,166,951 | +4,088,834 | 16.59% | 25,547,723,443 |
| 2016-12-16 | 2016-12-14 | 29.912 | 885,078,117 | -370,649 | 16.51% | 26,474,479,244 |
| 2016-12-15 | 2016-12-13 | 29.843 | 885,448,766 | +403,221 | 16.52% | 26,424,114,677 |
| 2016-12-14 | 2016-12-12 | 29.704 | 885,045,545 | +17,872 | 16.51% | 26,289,234,613 |
| 2016-12-13 | 2016-12-09 | 30.814 | 885,027,673 | +28,173 | 16.51% | 27,271,459,027 |
| 2016-12-12 | 2016-12-08 | 30.884 | 884,999,500 | +634,819 | 16.51% | 27,332,011,147 |
| 2016-12-09 | 2016-12-07 | 31.231 | 884,364,681 | +2,736,341 | 16.50% | 27,619,286,584 |
| 2016-12-08 | 2016-12-06 | 30.953 | 881,628,340 | +787,505 | 16.45% | 27,289,083,722 |
| 2016-12-07 | 2016-12-05 | 29.912 | 880,840,835 | +1,466,525 | 16.43% | 26,347,733,556 |
| 2016-12-06 | 2016-12-02 | 30.120 | 879,374,310 | -769,895 | 16.40% | 26,486,956,383 |
| 2016-12-05 | 2016-12-01 | 30.953 | 880,144,205 | +1,423,584 | 16.42% | 27,243,145,221 |
| 2016-12-02 | 2016-11-30 | 31.300 | 878,720,621 | +449,315 | 16.39% | 27,504,003,390 |
| 2016-12-01 | 2016-11-29 | 30.884 | 878,271,306 | +3,105,100 | 16.38% | 27,124,219,986 |
| 2016-11-30 | 2016-11-28 | 31.092 | 875,166,206 | +2,284,748 | 16.32% | 27,210,536,592 |
| 2016-11-29 | 2016-11-25 | 31.508 | 872,881,458 | +13,700,361 | 16.28% | 27,502,974,990 |
| 2016-11-28 | 2016-11-24 | 30.328 | 859,181,097 | -3,054,931 | 16.03% | 26,057,617,411 |
| 2016-11-25 | 2016-11-23 | 29.426 | 862,236,028 | -2,330,023 | 16.08% | 25,372,343,072 |
| 2016-11-24 | 2016-11-22 | 29.912 | 864,566,051 | +3,316,898 | 16.13% | 25,860,921,802 |
| 2016-11-23 | 2016-11-21 | 29.079 | 861,249,153 | -6,556,398 | 16.07% | 25,044,443,369 |
| 2016-11-22 | 2016-11-18 | 27.705 | 867,805,551 | +1,513,939 | 16.19% | 24,042,604,329 |
| 2016-11-21 | 2016-11-17 | 27.650 | 866,291,612 | -6,556,648 | 16.16% | 23,952,563,043 |
| 2016-11-18 | 2016-11-16 | 27.899 | 872,848,260 | +2,744,233 | 16.28% | 24,351,928,303 |
| 2016-11-17 | 2016-11-15 | 27.483 | 870,104,027 | -162,710 | 16.23% | 23,913,047,000 |
| 2016-11-16 | 2016-11-14 | 26.928 | 870,266,737 | -2,432,699 | 16.23% | 23,434,336,558 |
| 2016-11-15 | 2016-11-11 | 26.678 | 872,699,436 | -2,684,273 | 16.28% | 23,281,803,913 |
| 2016-11-14 | 2016-11-10 | 26.872 | 875,383,709 | -4,640,700 | 16.33% | 23,523,522,848 |
| 2016-11-11 | 2016-11-09 | 26.456 | 880,024,409 | -3,335,291 | 16.42% | 23,281,779,034 |
| 2016-11-10 | 2016-11-08 | 27.178 | 883,359,700 | +4,917,059 | 16.48% | 24,007,603,967 |
| 2016-11-09 | 2016-11-07 | 27.067 | 878,442,641 | -1,453,540 | 16.39% | 23,776,425,752 |
| 2016-11-08 | 2016-11-04 | 26.678 | 879,896,181 | -222,622 | 16.41% | 23,473,798,086 |
| 2016-11-07 | 2016-11-03 | 26.706 | 880,118,803 | -508,736 | 16.42% | 23,504,169,786 |
| 2016-11-04 | 2016-11-02 | 26.706 | 880,627,539 | +937,748 | 16.43% | 23,517,755,926 |
| 2016-11-03 | 2016-11-01 | 27.205 | 879,689,791 | -255,038 | 16.41% | 23,932,285,317 |
| 2016-11-02 | 2016-10-31 | 26.733 | 879,944,829 | -1,597,193 | 16.41% | 23,523,951,471 |
| 2016-11-01 | 2016-10-28 | 26.761 | 881,542,022 | -1,228,193 | 16.44% | 23,591,122,052 |
| 2016-10-31 | 2016-10-27 | 27.483 | 882,770,215 | +421,443 | 16.47% | 24,261,151,525 |
| 2016-10-28 | 2016-10-26 | 27.761 | 882,348,772 | -218,343 | 16.46% | 24,494,514,159 |
| 2016-10-27 | 2016-10-25 | 27.969 | 882,567,115 | -2,710,166 | 16.46% | 24,684,329,804 |
| 2016-10-26 | 2016-10-24 | 28.108 | 885,277,281 | -3,604,585 | 16.51% | 24,883,008,910 |
| 2016-10-25 | 2016-10-20 | 27.899 | 888,881,866 | +278,816 | 16.58% | 24,799,256,025 |
| 2016-10-24 | 2016-10-19 | 27.969 | 888,603,050 | -954,622 | 16.58% | 24,853,147,571 |
| 2016-10-20 | 2016-10-18 | 28.732 | 889,557,672 | +241,835 | 16.59% | 25,558,949,717 |
| 2016-10-19 | 2016-10-17 | 28.316 | 889,315,837 | +19,631 | 16.59% | 25,181,682,407 |
| 2016-10-18 | 2016-10-14 | 28.732 | 889,296,206 | -1,542,698 | 16.59% | 25,551,437,224 |
| 2016-10-17 | 2016-10-13 | 28.316 | 890,838,904 | +516,790 | 16.62% | 25,224,809,255 |
| 2016-10-14 | 2016-10-12 | 28.802 | 890,322,114 | -534,571 | 16.61% | 25,642,703,465 |
| 2016-10-13 | 2016-10-11 | 29.149 | 890,856,685 | -641,709 | 16.62% | 25,967,233,701 |
| 2016-10-12 | 2016-10-07 | 29.843 | 891,498,394 | +4,077,613 | 16.63% | 26,604,651,451 |
| 2016-10-11 | 2016-10-06 | 29.773 | 887,420,781 | -1,496,871 | 16.55% | 26,421,376,489 |
| 2016-10-07 | 2016-10-05 | 28.663 | 888,917,652 | -2,892,702 | 16.58% | 25,478,868,359 |
| 2016-10-06 | 2016-10-04 | 28.455 | 891,810,354 | -871,883 | 16.64% | 25,376,102,498 |
| 2016-10-05 | 2016-10-03 | 28.108 | 892,682,237 | -2,621,339 | 16.65% | 25,091,144,361 |
| 2016-10-04 | 2016-09-30 | 27.761 | 895,303,576 | +1,762,083 | 16.70% | 24,854,147,039 |
| 2016-10-03 | 2016-09-29 | 28.732 | 893,541,493 | -1,794,414 | 16.67% | 25,673,413,663 |
| 2016-09-30 | 2016-09-28 | 28.871 | 895,335,907 | -1,327,287 | 16.70% | 25,849,246,349 |
| 2016-09-29 | 2016-09-27 | 28.871 | 896,663,194 | -20,532,654 | 16.73% | 25,887,566,457 |
| 2016-09-28 | 2016-09-26 | 28.455 | 917,195,848 | -591,198 | 17.11% | 26,098,436,450 |
| 2016-09-27 | 2016-09-23 | 29.079 | 917,787,046 | -1,727,506 | 17.12% | 26,688,520,527 |
| 2016-09-26 | 2016-09-22 | 29.565 | 919,514,552 | -2,274,364 | 17.15% | 27,185,464,545 |
| 2016-09-23 | 2016-09-21 | 29.634 | 921,788,916 | -6,815,870 | 17.19% | 27,316,679,647 |
| 2016-09-22 | 2016-09-20 | 29.357 | 928,604,786 | -440,650 | 17.32% | 27,260,877,919 |
| 2016-09-21 | 2016-09-19 | 29.843 | 929,045,436 | +3,722,996 | 17.33% | 27,725,153,711 |
| 2016-09-20 | 2016-09-15 | 28.593 | 925,322,440 | +1,257,293 | 17.26% | 26,458,112,775 |
| 2016-09-19 | 2016-09-14 | 27.830 | 924,065,147 | -2,748,753 | 17.24% | 25,716,716,410 |
| 2016-09-15 | 2016-09-13 | 27.969 | 926,813,900 | +196,211 | 17.29% | 25,921,858,616 |
| 2016-09-14 | 2016-09-12 | 28.038 | 926,617,689 | -6,190,659 | 17.28% | 25,980,679,445 |
| 2016-09-13 | 2016-09-09 | 29.704 | 932,808,348 | +3,003,702 | 17.40% | 27,707,972,373 |
| 2016-09-12 | 2016-09-08 | 28.524 | 929,804,646 | +426,163 | 17.34% | 26,521,744,483 |
| 2016-09-09 | 2016-09-07 | 27.969 | 929,378,483 | -1,398,350 | 17.34% | 25,993,586,886 |
| 2016-09-08 | 2016-09-06 | 26.872 | 930,776,833 | +176,193 | 17.36% | 25,012,060,279 |
| 2016-09-07 | 2016-09-05 | 26.817 | 930,600,640 | -459,777 | 17.36% | 24,955,657,550 |
| 2016-09-06 | 2016-09-02 | 26.400 | 931,060,417 | +443,299 | 17.37% | 24,580,285,596 |
| 2016-09-05 | 2016-09-01 | 25.901 | 930,617,118 | +616,395 | 17.36% | 24,103,561,878 |
| 2016-09-02 | 2016-08-31 | 25.734 | 930,000,723 | -1,885,461 | 17.35% | 23,932,692,704 |
| 2016-09-01 | 2016-08-30 | 26.150 | 931,886,184 | -4,149,236 | 17.38% | 24,369,258,790 |
| 2016-08-31 | 2016-08-29 | 26.095 | 936,035,420 | -1,437,148 | 17.46% | 24,425,793,475 |
| 2016-08-30 | 2016-08-26 | 26.484 | 937,472,568 | -260,622 | 17.49% | 24,827,642,732 |
| 2016-08-29 | 2016-08-25 | 25.623 | 937,733,190 | -118,153 | 17.49% | 24,027,552,389 |
| 2016-08-26 | 2016-08-24 | 25.373 | 937,851,343 | -1,785,235 | 17.49% | 23,796,262,145 |
| 2016-08-25 | 2016-08-23 | 25.567 | 939,636,578 | -4,579,963 | 17.53% | 24,024,153,216 |
| 2016-08-24 | 2016-08-22 | 25.762 | 944,216,541 | -1,979,844 | 17.61% | 24,324,735,391 |
| 2016-08-23 | 2016-08-19 | 26.067 | 946,196,385 | -5,020,190 | 17.65% | 24,664,676,344 |
| 2016-08-22 | 2016-08-18 | 26.428 | 951,216,575 | +9,992,305 | 17.74% | 25,138,820,783 |
| 2016-08-19 | 2016-08-17 | 26.317 | 941,224,270 | -712,035 | 17.56% | 24,770,227,691 |
| 2016-08-18 | 2016-08-16 | 26.844 | 941,936,305 | -19,982 | 17.57% | 25,285,791,613 |
| 2016-08-17 | 2016-08-15 | 26.761 | 941,956,287 | +3,802,227 | 17.57% | 25,207,880,259 |
| 2016-08-16 | 2016-08-12 | 25.845 | 938,154,060 | -803,548 | 17.50% | 24,246,685,958 |
| 2016-08-15 | 2016-08-11 | 25.262 | 938,957,608 | +621,025 | 17.51% | 23,720,067,563 |
| 2016-08-12 | 2016-08-10 | 25.096 | 938,336,583 | -492,281 | 17.50% | 23,548,086,540 |
| 2016-08-11 | 2016-08-09 | 25.068 | 938,828,864 | -1,605,871 | 17.51% | 23,534,378,175 |
| 2016-08-10 | 2016-08-08 | 25.179 | 940,434,735 | +1,524,061 | 17.54% | 23,679,061,892 |
| 2016-08-09 | 2016-08-05 | 24.596 | 938,910,674 | +3,348,937 | 17.51% | 23,093,328,981 |
| 2016-08-08 | 2016-08-04 | 24.068 | 935,561,737 | +268,478 | 17.45% | 22,517,495,945 |
| 2016-08-05 | 2016-08-03 | 24.041 | 935,293,259 | -48,873 | 17.45% | 22,485,069,819 |
| 2016-08-04 | 2016-08-01 | 24.679 | 935,342,132 | +3,824,712 | 17.45% | 23,083,454,492 |
| 2016-08-03 | 2016-07-29 | 24.540 | 931,517,420 | -8,003,505 | 17.38% | 22,859,766,505 |
| 2016-08-01 | 2016-07-28 | 24.957 | 939,520,925 | +1,621,062 | 17.53% | 23,447,400,040 |
| 2016-07-29 | 2016-07-27 | 25.123 | 937,899,863 | +902,475 | 17.49% | 23,563,163,449 |
| 2016-07-28 | 2016-07-26 | 24.707 | 936,997,388 | -2,678,016 | 17.48% | 23,150,316,404 |
| 2016-07-27 | 2016-07-25 | 24.429 | 939,675,404 | +1,404,870 | 17.53% | 22,955,622,575 |
| 2016-07-26 | 2016-07-22 | 24.596 | 938,270,534 | +2,157,811 | 17.50% | 23,077,584,178 |
| 2016-07-25 | 2016-07-21 | 24.624 | 936,112,723 | +1,371,235 | 17.46% | 23,050,497,962 |
| 2016-07-22 | 2016-07-20 | 24.568 | 934,741,488 | +2,393,976 | 17.44% | 22,964,835,239 |
| 2016-07-21 | 2016-07-19 | 24.346 | 932,347,512 | +1,795,741 | 17.39% | 22,698,959,699 |
| 2016-07-20 | 2016-07-18 | 24.540 | 930,551,771 | +248,914 | 17.36% | 22,836,069,138 |
| 2016-07-19 | 2016-07-15 | 24.540 | 930,302,857 | +1,198,262 | 17.35% | 22,829,960,700 |
| 2016-07-18 | 2016-07-14 | 24.096 | 929,104,595 | +1,884,522 | 17.33% | 22,387,875,200 |
| 2016-07-15 | 2016-07-13 | 23.652 | 927,220,073 | +1,674,833 | 17.30% | 21,930,622,731 |
| 2016-07-14 | 2016-07-12 | 23.402 | 925,545,240 | +6,902,357 | 17.26% | 21,659,766,498 |
| 2016-07-13 | 2016-07-11 | 22.958 | 918,642,883 | -1,090,085 | 17.14% | 21,090,203,414 |
| 2016-07-12 | 2016-07-08 | 22.653 | 919,732,968 | -1,917,716 | 17.16% | 20,834,374,053 |
| 2016-07-11 | 2016-07-07 | 22.875 | 921,650,684 | +248,584 | 17.19% | 21,082,499,836 |
| 2016-07-08 | 2016-07-06 | 22.764 | 921,402,100 | -108,515 | 17.19% | 20,974,498,918 |
| 2016-07-07 | 2016-07-05 | 23.125 | 921,510,615 | +79,796 | 17.19% | 21,309,530,824 |
| 2016-07-06 | 2016-07-04 | 23.402 | 921,430,819 | -6,313,388 | 17.19% | 21,563,480,121 |
| 2016-07-05 | 2016-06-30 | 23.069 | 927,744,207 | +2,220,303 | 17.31% | 21,402,170,483 |
| 2016-07-04 | 2016-06-29 | 22.819 | 925,523,904 | +66,425 | 17.26% | 21,119,712,491 |
| 2016-06-30 | 2016-06-28 | 22.597 | 925,457,479 | -2,095,719 | 17.26% | 20,912,666,830 |
| 2016-06-29 | 2016-06-27 | 22.653 | 927,553,198 | -345,800 | 17.30% | 21,011,522,859 |
| 2016-06-28 | 2016-06-24 | 22.847 | 927,898,998 | -871,947 | 17.31% | 21,199,669,244 |
| 2016-06-27 | 2016-06-23 | 23.569 | 928,770,945 | -1,043,083 | 17.32% | 21,889,954,317 |
| 2016-06-24 | 2016-06-22 | 23.374 | 929,814,028 | +622,141 | 17.34% | 21,733,853,221 |
| 2016-06-23 | 2016-06-21 | 23.236 | 929,191,887 | +1,050,368 | 17.33% | 21,590,336,511 |
| 2016-06-22 | 2016-06-20 | 23.208 | 928,141,519 | +4,312,109 | 17.31% | 21,540,164,827 |
| 2016-06-21 | 2016-06-17 | 22.791 | 923,829,410 | +220,721 | 17.23% | 21,055,399,457 |
| 2016-06-20 | 2016-06-16 | 22.597 | 923,608,689 | +3,165,397 | 17.23% | 20,870,889,515 |
| 2016-06-17 | 2016-06-15 | 22.847 | 920,443,292 | -4,133,051 | 17.17% | 21,029,329,044 |
| 2016-06-16 | 2016-06-14 | 22.875 | 924,576,343 | -1,512,787 | 17.25% | 21,149,423,461 |
| 2016-06-15 | 2016-06-13 | 23.041 | 926,089,130 | -2,091,973 | 17.27% | 21,338,280,669 |
| 2016-06-14 | 2016-06-10 | 23.569 | 928,181,103 | -8,878,814 | 17.31% | 21,876,052,488 |
| 2016-06-13 | 2016-06-08 | 23.985 | 937,059,917 | -3,344,105 | 17.48% | 22,475,514,793 |
| 2016-06-10 | 2016-06-07 | 24.041 | 940,404,022 | +24,433,999 | 17.54% | 22,607,935,948 |
| 2016-06-08 | 2016-06-06 | 25.001 | 915,970,023 | -20,552,655 | 17.09% | 22,900,052,710 |
| 2016-06-07 | 2016-06-03 | 25.087 | 936,522,678 | +26,162,998 | 17.47% | 23,494,163,267 |
| 2016-06-06 | 2016-06-02 | 24.944 | 910,359,680 | +11,836,177 | 17.48% | 22,707,766,846 |
| 2016-06-03 | 2016-06-01 | 24.801 | 898,523,503 | -3,390,227 | 17.25% | 22,284,163,436 |
| 2016-06-02 | 2016-05-31 | 24.829 | 901,913,730 | -2,945,790 | 17.32% | 22,394,013,877 |
| 2016-06-01 | 2016-05-30 | 24.372 | 904,859,520 | +9,670,667 | 17.37% | 22,053,491,641 |
| 2016-05-31 | 2016-05-27 | 24.172 | 895,188,853 | +1,464,188 | 17.19% | 21,638,751,373 |
| 2016-05-30 | 2016-05-26 | 24.029 | 893,724,665 | +2,390,416 | 17.16% | 21,475,679,193 |
| 2016-05-27 | 2016-05-25 | 24.001 | 891,334,249 | +1,474,109 | 17.11% | 21,392,771,314 |
| 2016-05-26 | 2016-05-24 | 23.544 | 889,860,140 | +125,732 | 17.08% | 20,950,584,003 |
| 2016-05-25 | 2016-05-23 | 23.572 | 889,734,408 | +1,315,991 | 17.08% | 20,973,045,682 |
| 2016-05-24 | 2016-05-20 | 23.687 | 888,418,417 | -3,059,893 | 17.06% | 21,043,561,898 |
| 2016-05-23 | 2016-05-19 | 23.515 | 891,478,310 | -5,856,629 | 17.12% | 20,963,209,981 |
| 2016-05-20 | 2016-05-18 | 23.772 | 897,334,939 | +4,609,225 | 17.23% | 21,331,680,606 |
| 2016-05-19 | 2016-05-17 | 24.001 | 892,725,714 | -3,506,537 | 17.14% | 21,426,167,644 |
| 2016-05-18 | 2016-05-16 | 23.487 | 896,232,251 | -5,447,212 | 17.21% | 21,049,391,891 |
| 2016-05-17 | 2016-05-13 | 23.487 | 901,679,463 | -5,715,805 | 17.31% | 21,177,328,037 |
| 2016-05-16 | 2016-05-12 | 23.658 | 907,395,268 | -10,311,154 | 17.42% | 21,467,131,426 |
| 2016-05-13 | 2016-05-11 | 23.915 | 917,706,422 | +2,610,263 | 17.62% | 21,947,062,331 |
| 2016-05-12 | 2016-05-10 | 24.287 | 915,096,159 | -6,912,753 | 17.57% | 22,224,542,335 |
| 2016-05-11 | 2016-05-09 | 24.201 | 922,008,912 | -7,505,731 | 17.70% | 22,313,397,256 |
| 2016-05-10 | 2016-05-06 | 24.258 | 929,514,643 | -4,826,980 | 17.85% | 22,548,159,292 |
| 2016-05-09 | 2016-05-05 | 24.772 | 934,341,623 | -7,432,422 | 17.94% | 23,145,787,518 |
| 2016-05-06 | 2016-05-04 | 24.972 | 941,774,045 | -8,803,131 | 18.08% | 23,518,267,085 |
| 2016-05-05 | 2016-05-03 | 25.229 | 950,577,176 | +1,364,129 | 18.25% | 23,982,544,235 |
| 2016-05-04 | 2016-04-29 | 25.801 | 949,213,047 | -4,403,535 | 18.22% | 24,490,554,459 |
| 2016-05-03 | 2016-04-28 | 26.315 | 953,616,582 | -1,391,065 | 18.31% | 25,094,618,206 |
| 2016-04-29 | 2016-04-27 | 26.458 | 955,007,647 | -126,081 | 18.34% | 25,267,658,813 |
| 2016-04-28 | 2016-04-26 | 26.601 | 955,133,728 | -1,585,453 | 18.34% | 25,407,447,128 |
| 2016-04-27 | 2016-04-25 | 26.458 | 956,719,181 | -787,863 | 18.37% | 25,312,942,699 |
| 2016-04-26 | 2016-04-22 | 26.858 | 957,507,044 | -309,441 | 18.38% | 25,716,804,266 |
| 2016-04-25 | 2016-04-21 | 27.258 | 957,816,485 | -1,889,441 | 18.39% | 26,108,255,273 |
| 2016-04-22 | 2016-04-20 | 27.487 | 959,705,926 | -2,139,218 | 18.43% | 26,379,126,879 |
| 2016-04-21 | 2016-04-19 | 28.001 | 961,845,144 | -1,106,823 | 18.47% | 26,932,607,418 |
| 2016-04-20 | 2016-04-18 | 27.658 | 962,951,967 | +50,065 | 18.49% | 26,633,433,022 |
| 2016-04-19 | 2016-04-15 | 28.201 | 962,901,902 | -214,332 | 18.49% | 27,154,784,804 |
| 2016-04-18 | 2016-04-14 | 28.201 | 963,116,234 | +3,075,289 | 18.49% | 27,160,829,179 |
| 2016-04-15 | 2016-04-13 | 27.372 | 960,040,945 | +2,265,745 | 18.43% | 26,278,612,629 |
| 2016-04-14 | 2016-04-12 | 26.087 | 957,775,200 | -1,209,670 | 18.39% | 24,985,125,387 |
| 2016-04-13 | 2016-04-11 | 26.058 | 958,984,870 | -1,455,242 | 18.41% | 24,989,281,071 |
| 2016-04-12 | 2016-04-08 | 25.801 | 960,440,112 | -249,047 | 18.44% | 24,780,222,882 |
| 2016-04-11 | 2016-04-07 | 25.601 | 960,689,159 | +899,014 | 18.44% | 24,594,503,958 |
| 2016-04-08 | 2016-04-06 | 25.858 | 959,790,145 | +44,592 | 18.43% | 24,818,300,219 |
| 2016-04-07 | 2016-04-05 | 26.001 | 959,745,553 | -3,742,593 | 18.43% | 24,954,258,467 |
| 2016-04-06 | 2016-04-01 | 26.458 | 963,488,146 | -5,534,930 | 18.50% | 25,492,036,446 |
| 2016-04-05 | 2016-03-31 | 27.344 | 969,023,076 | +2,656,719 | 18.60% | 26,496,787,655 |
| 2016-04-01 | 2016-03-30 | 27.287 | 966,366,357 | +353,393 | 18.55% | 26,368,919,953 |
| 2016-03-31 | 2016-03-29 | 26.315 | 966,012,964 | +3,556,670 | 18.55% | 25,420,831,570 |
| 2016-03-30 | 2016-03-24 | 26.515 | 962,456,294 | +6,861,684 | 18.48% | 25,519,735,063 |
| 2016-03-29 | 2016-03-23 | 27.601 | 955,594,610 | +2,566,383 | 18.35% | 26,375,335,102 |
| 2016-03-24 | 2016-03-22 | 27.858 | 953,028,227 | +6,755,267 | 18.30% | 26,549,573,435 |
| 2016-03-23 | 2016-03-21 | 27.544 | 946,272,960 | +2,616,963 | 18.17% | 26,063,973,915 |
| 2016-03-22 | 2016-03-18 | 27.172 | 943,655,997 | +8,133,673 | 18.12% | 25,641,379,675 |
| 2016-03-21 | 2016-03-17 | 26.715 | 935,522,324 | -6,056,014 | 17.96% | 24,992,686,090 |
| 2016-03-18 | 2016-03-16 | 26.144 | 941,578,338 | +18,950,315 | 18.08% | 24,616,410,234 |
| 2016-03-17 | 2016-03-15 | 26.287 | 922,628,023 | +2,675,304 | 17.71% | 24,252,786,122 |
| 2016-03-16 | 2016-03-14 | 26.258 | 919,952,719 | +2,792,681 | 17.66% | 24,156,176,098 |
| 2016-03-15 | 2016-03-11 | 25.572 | 917,160,038 | -3,462,575 | 17.61% | 23,453,913,936 |
| 2016-03-14 | 2016-03-10 | 25.087 | 920,622,613 | -6,326,074 | 17.67% | 23,095,284,808 |
| 2016-03-11 | 2016-03-09 | 25.601 | 926,948,687 | +497,784 | 17.80% | 23,730,717,618 |
| 2016-03-10 | 2016-03-08 | 25.429 | 926,450,903 | -5,920,393 | 17.79% | 23,559,148,183 |
| 2016-03-09 | 2016-03-07 | 25.772 | 932,371,296 | -4,610,792 | 17.90% | 24,029,381,949 |
| 2016-03-08 | 2016-03-04 | 25.858 | 936,982,088 | +6,224,176 | 17.99% | 24,228,528,372 |
| 2016-03-07 | 2016-03-03 | 24.915 | 930,757,912 | -3,623,321 | 17.87% | 23,189,980,841 |
| 2016-03-04 | 2016-03-02 | 24.829 | 934,381,233 | +7,763,308 | 17.94% | 23,200,163,832 |
| 2016-03-03 | 2016-03-01 | 24.001 | 926,617,925 | -6,205,170 | 17.79% | 22,239,609,201 |
| 2016-03-02 | 2016-02-29 | 24.172 | 932,823,095 | -23,726 | 17.91% | 22,548,456,630 |
| 2016-03-01 | 2016-02-26 | 24.801 | 932,846,821 | +436,000 | 17.91% | 23,135,411,540 |
| 2016-02-29 | 2016-02-25 | 24.344 | 932,410,821 | +2,247,599 | 17.90% | 22,698,338,483 |
| 2016-02-26 | 2016-02-24 | 25.087 | 930,163,222 | -1,251,778 | 17.86% | 23,334,626,183 |
| 2016-02-25 | 2016-02-23 | 25.715 | 931,415,000 | -413,909 | 17.88% | 23,951,510,393 |
| 2016-02-24 | 2016-02-22 | 26.115 | 931,828,909 | +10,103,684 | 17.89% | 24,334,898,761 |
| 2016-02-23 | 2016-02-19 | 25.201 | 921,725,225 | +632,020 | 17.70% | 23,228,289,302 |
| 2016-02-22 | 2016-02-18 | 25.229 | 921,093,205 | +748,707 | 17.68% | 23,238,679,711 |
| 2016-02-19 | 2016-02-17 | 24.344 | 920,344,498 | -16,797,857 | 17.67% | 22,404,599,417 |
| 2016-02-18 | 2016-02-16 | 24.715 | 937,142,355 | -22,997 | 17.99% | 23,161,615,213 |
| 2016-02-17 | 2016-02-15 | 24.544 | 937,165,352 | -5,107,112 | 17.99% | 23,001,521,042 |
| 2016-02-16 | 2016-02-12 | 23.315 | 942,272,464 | +344,098 | 18.09% | 21,969,178,975 |
| 2016-02-15 | 2016-02-11 | 23.487 | 941,928,366 | +14,779,057 | 18.08% | 22,122,635,385 |
| 2016-02-12 | 2016-02-05 | 25.144 | 927,149,309 | -5,759,633 | 17.80% | 23,311,999,191 |
| 2016-02-11 | 2016-02-04 | 24.487 | 932,908,942 | +944,863 | 17.91% | 22,843,741,971 |
| 2016-02-05 | 2016-02-03 | 24.801 | 931,964,079 | +777,777 | 17.89% | 23,113,518,771 |
| 2016-02-04 | 2016-02-02 | 25.887 | 931,186,302 | +357,206 | 17.88% | 24,105,266,911 |
| 2016-02-03 | 2016-02-01 | 25.715 | 930,829,096 | -1,018,253 | 17.87% | 23,936,443,763 |
| 2016-02-02 | 2016-01-29 | 26.830 | 931,847,349 | +657,600 | 17.89% | 25,001,008,890 |
| 2016-02-01 | 2016-01-28 | 25.944 | 931,189,749 | -3,081,068 | 17.88% | 24,158,568,849 |
| 2016-01-29 | 2016-01-27 | 26.229 | 934,270,817 | +1,930,381 | 17.94% | 24,505,447,225 |
| 2016-01-28 | 2016-01-26 | 25.887 | 932,340,436 | -9,319,448 | 17.90% | 24,135,143,540 |
| 2016-01-27 | 2016-01-25 | 27.601 | 941,659,884 | -13,894,135 | 18.08% | 25,990,723,192 |
| 2016-01-26 | 2016-01-22 | 27.258 | 955,554,019 | -7,053,761 | 18.35% | 26,046,584,754 |
| 2016-01-25 | 2016-01-21 | 27.144 | 962,607,780 | -2,876,517 | 18.48% | 26,128,840,689 |
| 2016-01-22 | 2016-01-20 | 27.887 | 965,484,297 | +2,471,003 | 18.54% | 26,924,162,343 |
| 2016-01-21 | 2016-01-19 | 29.715 | 963,013,294 | -162,303 | 18.49% | 28,616,254,524 |
| 2016-01-20 | 2016-01-18 | 28.858 | 963,175,597 | -2,324,199 | 18.49% | 27,795,469,409 |
| 2016-01-19 | 2016-01-15 | 29.072 | 965,499,796 | -7,066,811 | 18.54% | 28,069,441,561 |
| 2016-01-18 | 2016-01-14 | 30.001 | 972,566,607 | -4,968,741 | 18.67% | 29,178,020,247 |
| 2016-01-15 | 2016-01-13 | 30.287 | 977,535,348 | -2,496,443 | 18.77% | 29,606,393,296 |
| 2016-01-14 | 2016-01-12 | 29.930 | 980,031,791 | -3,745,833 | 18.82% | 29,331,978,889 |
| 2016-01-13 | 2016-01-11 | 30.572 | 983,777,624 | -3,107,478 | 18.89% | 30,076,540,873 |
| 2016-01-12 | 2016-01-08 | 32.215 | 986,885,102 | -847,100 | 18.95% | 31,792,912,274 |
| 2016-01-11 | 2016-01-07 | 32.073 | 987,732,202 | -462,332 | 18.96% | 31,679,092,408 |
| 2016-01-08 | 2016-01-06 | 33.215 | 988,194,534 | +1,270,524 | 18.97% | 32,823,325,317 |
| 2016-01-07 | 2016-01-05 | 33.644 | 986,924,010 | +8,253 | 18.95% | 33,204,106,541 |
| 2016-01-06 | 2016-01-04 | 34.001 | 986,915,757 | -1,797,806 | 18.95% | 33,556,311,136 |
| 2016-01-05 | 2015-12-31 | 35.787 | 988,713,563 | -9,469,200 | 18.98% | 35,383,060,461 |
| 2016-01-04 | 2015-12-29 | 36.573 | 998,182,763 | +26,147,626 | 19.16% | 36,506,248,346 |
| 2015-12-30 | 2015-12-28 | 36.073 | 972,035,137 | +414,521 | 18.66% | 35,063,924,220 |
| 2015-12-29 | 2015-12-24 | 37.073 | 971,620,616 | +3,963,126 | 18.65% | 36,020,625,982 |
| 2015-12-28 | 2015-12-22 | 36.073 | 967,657,490 | -2,782,245 | 18.58% | 34,906,010,707 |
| 2015-12-23 | 2015-12-21 | 36.573 | 970,439,735 | -645,210 | 18.63% | 35,491,610,639 |
| 2015-12-22 | 2015-12-18 | 36.358 | 971,084,945 | +792,006 | 18.64% | 35,307,110,797 |
| 2015-12-21 | 2015-12-17 | 36.716 | 970,292,939 | +1,054,688 | 18.63% | 35,624,860,044 |
| 2015-12-18 | 2015-12-16 | 36.287 | 969,238,251 | +784,406 | 18.61% | 35,170,734,198 |
| 2015-12-17 | 2015-12-15 | 35.716 | 968,453,845 | +601,664 | 18.59% | 34,588,848,887 |
| 2015-12-16 | 2015-12-14 | 35.501 | 967,852,181 | +121,853 | 18.58% | 34,359,955,974 |
| 2015-12-15 | 2015-12-11 | 34.858 | 967,730,328 | -3,622,184 | 18.58% | 33,733,495,895 |
| 2015-12-14 | 2015-12-10 | 35.787 | 971,352,512 | -229,535 | 18.65% | 34,761,761,088 |
| 2015-12-11 | 2015-12-09 | 35.930 | 971,582,047 | -1,212,545 | 18.65% | 34,908,777,746 |
| 2015-12-10 | 2015-12-08 | 36.501 | 972,794,592 | -7,349,416 | 18.68% | 35,508,246,378 |
| 2015-12-09 | 2015-12-07 | 37.287 | 980,144,008 | -457,841 | 18.82% | 36,546,649,584 |
| 2015-12-08 | 2015-12-04 | 37.287 | 980,601,849 | -1,831,317 | 18.83% | 36,563,721,111 |
| 2015-12-07 | 2015-12-03 | 38.216 | 982,433,166 | -996,459 | 18.86% | 37,544,296,789 |
| 2015-12-04 | 2015-12-02 | 38.716 | 983,429,625 | -7,096,422 | 18.88% | 38,074,109,128 |
| 2015-12-03 | 2015-12-01 | 38.430 | 990,526,047 | +391,526 | 19.02% | 38,065,834,305 |
| 2015-12-02 | 2015-11-30 | 38.216 | 990,134,521 | -9,572,338 | 19.01% | 37,838,608,878 |
| 2015-12-01 | 2015-11-27 | 39.001 | 999,706,859 | -2,715,837 | 19.19% | 38,989,933,226 |
| 2015-11-30 | 2015-11-26 | 40.430 | 1,002,422,696 | +431,367 | 19.25% | 40,527,937,165 |
| 2015-11-27 | 2015-11-25 | 40.359 | 1,001,991,329 | -92,143 | 19.24% | 40,438,923,686 |
| 2015-11-26 | 2015-11-24 | 40.144 | 1,002,083,472 | -793,996 | 19.24% | 40,227,902,750 |
| 2015-11-25 | 2015-11-23 | 40.501 | 1,002,877,468 | +391,195 | 19.25% | 40,617,960,205 |
| 2015-11-24 | 2015-11-20 | 40.787 | 1,002,486,273 | +68,247 | 19.25% | 40,888,550,935 |
| 2015-11-23 | 2015-11-19 | 39.787 | 1,002,418,026 | -92,522 | 19.25% | 39,883,314,196 |
| 2015-11-20 | 2015-11-18 | 39.359 | 1,002,510,548 | -10,312 | 19.25% | 39,457,332,951 |
| 2015-11-19 | 2015-11-17 | 39.430 | 1,002,520,860 | -1,146,559 | 19.25% | 39,529,349,957 |
| 2015-11-18 | 2015-11-16 | 39.287 | 1,003,667,419 | -11,122,138 | 19.27% | 39,431,172,642 |
| 2015-11-17 | 2015-11-13 | 40.287 | 1,014,789,557 | +777,927 | 19.48% | 40,882,954,187 |
| 2015-11-16 | 2015-11-12 | 41.287 | 1,014,011,630 | -22,967,157 | 19.47% | 41,865,660,894 |
| 2015-11-13 | 2015-11-11 | 39.787 | 1,036,978,787 | +22,501,329 | 19.91% | 41,258,386,924 |
| 2015-11-12 | 2015-11-10 | 40.073 | 1,014,477,458 | -4,417,997 | 19.48% | 40,652,984,974 |
| 2015-11-11 | 2015-11-09 | 40.859 | 1,018,895,455 | +3,195,965 | 19.56% | 41,630,615,384 |
| 2015-11-10 | 2015-11-06 | 41.644 | 1,015,699,490 | -1,203,050 | 19.50% | 42,298,110,365 |
| 2015-11-09 | 2015-11-05 | 41.287 | 1,016,902,540 | -157,652 | 19.52% | 41,985,018,359 |
| 2015-11-06 | 2015-11-04 | 40.930 | 1,017,060,192 | -2,479,987 | 19.53% | 41,628,278,856 |
| 2015-11-05 | 2015-11-03 | 39.501 | 1,019,540,179 | -5,055,823 | 19.57% | 40,273,247,747 |
| 2015-11-04 | 2015-11-02 | 38.859 | 1,024,596,002 | -4,434,564 | 19.67% | 39,814,267,820 |
| 2015-11-03 | 2015-10-30 | 40.073 | 1,029,030,566 | +10,517,306 | 19.76% | 41,236,169,229 |
| 2015-11-02 | 2015-10-29 | 41.001 | 1,018,513,260 | -2,177,979 | 19.55% | 41,760,506,432 |
| 2015-10-30 | 2015-10-28 | 43.359 | 1,020,691,239 | -2,369,218 | 19.60% | 44,255,806,039 |
| 2015-10-29 | 2015-10-27 | 44.002 | 1,023,060,457 | -816,656 | 19.64% | 45,016,236,921 |
| 2015-10-28 | 2015-10-26 | 44.002 | 1,023,877,113 | +1,297,658 | 19.66% | 45,052,171,043 |
| 2015-10-27 | 2015-10-23 | 43.787 | 1,022,579,455 | -698,784 | 19.63% | 44,775,940,247 |
| 2015-10-26 | 2015-10-22 | 42.716 | 1,023,278,239 | +1,616,624 | 19.65% | 43,710,130,129 |
| 2015-10-23 | 2015-10-20 | 43.144 | 1,021,661,615 | +610,916 | 19.61% | 44,078,945,086 |
| 2015-10-22 | 2015-10-19 | 43.002 | 1,021,050,699 | -6,174,003 | 19.60% | 43,906,718,006 |
| 2015-10-20 | 2015-10-16 | 42.787 | 1,027,224,702 | -961,555 | 19.72% | 43,952,082,145 |
| 2015-10-19 | 2015-10-15 | 42.144 | 1,028,186,257 | -1,873,310 | 19.74% | 43,332,224,371 |
| 2015-10-16 | 2015-10-14 | 40.930 | 1,030,059,567 | -1,633,760 | 19.78% | 42,160,343,341 |
| 2015-10-15 | 2015-10-13 | 42.001 | 1,031,693,327 | -859,947 | 19.81% | 43,332,637,574 |
| 2015-10-14 | 2015-10-12 | 42.144 | 1,032,553,274 | +426,043 | 19.82% | 43,516,269,391 |
| 2015-10-13 | 2015-10-09 | 41.930 | 1,032,127,231 | +59,168 | 19.82% | 43,277,136,224 |
| 2015-10-12 | 2015-10-08 | 41.644 | 1,032,068,063 | +153,030 | 19.81% | 42,979,768,389 |
| 2015-10-09 | 2015-10-07 | 42.359 | 1,031,915,033 | +593,691 | 19.81% | 43,710,503,545 |
| 2015-10-08 | 2015-10-06 | 40.930 | 1,031,321,342 | +12,505,005 | 19.80% | 42,211,987,798 |
| 2015-10-07 | 2015-10-05 | 40.716 | 1,018,816,337 | -399,030 | 19.56% | 41,481,832,446 |
| 2015-10-06 | 2015-10-02 | 39.573 | 1,019,215,367 | -59,844 | 19.57% | 40,333,220,872 |
| 2015-10-05 | 2015-09-30 | 38.287 | 1,019,275,211 | +3,396,534 | 19.57% | 39,025,046,462 |
| 2015-10-02 | 2015-09-29 | 37.930 | 1,015,878,677 | +6,258,331 | 19.50% | 38,532,176,655 |
| 2015-09-30 | 2015-09-25 | 38.716 | 1,009,620,346 | -803,968 | 19.38% | 39,088,099,702 |
| 2015-09-29 | 2015-09-24 | 38.073 | 1,010,424,314 | +2,026,919 | 19.40% | 38,469,644,598 |
| 2015-09-25 | 2015-09-23 | 38.787 | 1,008,397,395 | -2,164,877 | 19.36% | 39,112,783,277 |
| 2015-09-24 | 2015-09-22 | 39.716 | 1,010,562,272 | +2,987,687 | 19.40% | 40,135,164,642 |
| 2015-09-23 | 2015-09-21 | 40.287 | 1,007,574,585 | -4,521,386 | 19.34% | 40,592,283,705 |
| 2015-09-22 | 2015-09-18 | 41.216 | 1,012,095,971 | +6,339,901 | 19.43% | 41,714,273,672 |
| 2015-09-21 | 2015-09-17 | 40.573 | 1,005,756,070 | -479,340 | 19.31% | 40,806,389,906 |
| 2015-09-18 | 2015-09-16 | 39.787 | 1,006,235,410 | -628,535 | 19.32% | 40,035,196,865 |
| 2015-09-17 | 2015-09-15 | 38.358 | 1,006,863,945 | -1,331,921 | 19.33% | 38,621,777,006 |
| 2015-09-16 | 2015-09-14 | 38.144 | 1,008,195,866 | +158,597 | 19.36% | 38,456,817,940 |
| 2015-09-15 | 2015-09-11 | 37.430 | 1,008,037,269 | +5,168,833 | 19.35% | 37,730,716,543 |
| 2015-09-14 | 2015-09-10 | 38.573 | 1,002,868,436 | -2,072,184 | 19.25% | 38,683,423,235 |
| 2015-09-11 | 2015-09-09 | 39.287 | 1,004,940,620 | -139,123 | 19.29% | 39,481,193,004 |
| 2015-09-10 | 2015-09-08 | 37.358 | 1,005,079,743 | -2,645,864 | 19.30% | 37,548,222,768 |
| 2015-09-09 | 2015-09-07 | 35.716 | 1,007,725,607 | -1,846,560 | 19.35% | 35,991,460,946 |
| 2015-09-08 | 2015-09-04 | 36.001 | 1,009,572,167 | +5,103,998 | 19.38% | 36,345,871,122 |
| 2015-09-07 | 2015-09-02 | 36.787 | 1,004,468,169 | -921,836 | 19.28% | 36,951,373,393 |
| 2015-09-04 | 2015-09-01 | 36.501 | 1,005,390,005 | +1,333,577 | 19.30% | 36,698,020,628 |
| 2015-09-02 | 2015-08-31 | 38.287 | 1,004,056,428 | +481,349 | 19.28% | 38,442,364,074 |
| 2015-09-01 | 2015-08-28 | 38.644 | 1,003,575,079 | +2,476,454 | 19.27% | 38,782,366,865 |
| 2015-08-31 | 2015-08-27 | 38.716 | 1,001,098,625 | -2,097,318 | 19.22% | 38,758,175,804 |
| 2015-08-28 | 2015-08-26 | 35.073 | 1,003,195,943 | +665,553 | 19.26% | 35,184,747,297 |
| 2015-08-27 | 2015-08-25 | 35.644 | 1,002,530,390 | +13,323,889 | 19.25% | 35,734,299,160 |
| 2015-08-26 | 2015-08-24 | 34.716 | 989,206,501 | -6,346,471 | 18.99% | 34,340,799,983 |
| 2015-08-25 | 2015-08-21 | 36.716 | 995,552,972 | -6,228,854 | 19.11% | 36,552,296,598 |
| 2015-08-24 | 2015-08-20 | 37.501 | 1,001,781,826 | +7,271,240 | 19.23% | 37,568,134,398 |
| 2015-08-21 | 2015-08-19 | 38.216 | 994,510,586 | -1,376,151 | 19.09% | 38,005,842,934 |
| 2015-08-20 | 2015-08-18 | 39.216 | 995,886,737 | +258,005 | 19.12% | 39,054,355,026 |
| 2015-08-19 | 2015-08-17 | 40.430 | 995,628,732 | +285,505 | 19.11% | 40,253,257,285 |
| 2015-08-18 | 2015-08-14 | 41.073 | 995,343,227 | -324,167 | 19.11% | 40,881,600,238 |
| 2015-08-17 | 2015-08-13 | 41.216 | 995,667,394 | -14,416 | 19.12% | 41,037,157,887 |
| 2015-08-14 | 2015-08-12 | 41.001 | 995,681,810 | -1,388,265 | 19.12% | 40,824,384,192 |
| 2015-08-13 | 2015-08-11 | 42.216 | 997,070,075 | +594,714 | 19.14% | 42,092,075,409 |
| 2015-08-12 | 2015-08-10 | 41.644 | 996,475,361 | -7,958,140 | 19.13% | 41,497,534,665 |
| 2015-08-11 | 2015-08-07 | 40.930 | 1,004,433,501 | -222,999 | 19.28% | 41,111,468,329 |
| 2015-08-10 | 2015-08-06 | 40.430 | 1,004,656,500 | -1,897,431 | 19.29% | 40,618,249,833 |
| 2015-08-07 | 2015-08-05 | 41.001 | 1,006,553,931 | +10,771,527 | 19.32% | 41,270,156,767 |
| 2015-08-06 | 2015-08-04 | 40.787 | 995,782,404 | -2,887,552 | 19.12% | 40,615,119,272 |
| 2015-08-05 | 2015-08-03 | 39.430 | 998,669,956 | +379,705 | 19.17% | 39,377,508,995 |
| 2015-08-04 | 2015-07-31 | 40.787 | 998,290,251 | +1,563,445 | 19.17% | 40,717,407,186 |
| 2015-08-03 | 2015-07-30 | 41.287 | 996,726,806 | -4,369,064 | 19.14% | 41,152,019,592 |
| 2015-07-31 | 2015-07-29 | 42.359 | 1,001,095,870 | +2,240,750 | 19.22% | 42,405,046,128 |
| 2015-07-30 | 2015-07-28 | 41.787 | 998,855,120 | -2,844,027 | 19.18% | 41,739,336,688 |
| 2015-07-29 | 2015-07-27 | 41.501 | 1,001,699,147 | -6,276,643 | 19.23% | 41,571,970,769 |
| 2015-07-28 | 2015-07-24 | 43.930 | 1,007,975,790 | -6,406,431 | 19.35% | 44,280,487,530 |
| 2015-07-27 | 2015-07-23 | 45.287 | 1,014,382,221 | -145,331 | 19.47% | 45,938,632,559 |
| 2015-07-24 | 2015-07-22 | 45.359 | 1,014,527,552 | +2,104,522 | 19.48% | 46,017,682,999 |
| 2015-07-23 | 2015-07-21 | 45.430 | 1,012,423,030 | +711,658 | 19.44% | 45,994,543,015 |
| 2015-07-22 | 2015-07-20 | 44.644 | 1,011,711,372 | -4,232,229 | 19.42% | 45,167,268,353 |
| 2015-07-21 | 2015-07-17 | 45.002 | 1,015,943,601 | +5,589,061 | 19.50% | 45,719,063,476 |
| 2015-07-20 | 2015-07-16 | 44.502 | 1,010,354,540 | -1,770,991 | 19.40% | 44,962,351,955 |
| 2015-07-17 | 2015-07-15 | 43.930 | 1,012,125,531 | +1,896,821 | 19.43% | 44,462,786,110 |
| 2015-07-16 | 2015-07-14 | 45.144 | 1,010,228,710 | +2,121,931 | 19.40% | 45,606,207,815 |
| 2015-07-15 | 2015-07-13 | 45.430 | 1,008,106,779 | -256,271 | 19.35% | 45,798,455,029 |
| 2015-07-14 | 2015-07-10 | 44.930 | 1,008,363,050 | +5,530,250 | 19.36% | 45,305,898,277 |
| 2015-07-13 | 2015-07-09 | 42.144 | 1,002,832,800 | +2,199,416 | 19.25% | 42,263,719,827 |
| 2015-07-10 | 2015-07-08 | 39.859 | 1,000,633,384 | +1,647 | 19.21% | 39,883,784,769 |
| 2015-07-09 | 2015-07-07 | 43.716 | 1,000,631,737 | +5,006,357 | 19.21% | 43,743,433,875 |
| 2015-07-08 | 2015-07-06 | 45.073 | 995,625,380 | +420,465 | 19.11% | 44,875,830,093 |
| 2015-07-07 | 2015-07-03 | 46.073 | 995,204,915 | +2,758,297 | 19.11% | 45,852,118,247 |
| 2015-07-06 | 2015-07-02 | 47.287 | 992,446,618 | -2,694,724 | 19.05% | 46,930,191,076 |
| 2015-07-03 | 2015-06-30 | 48.216 | 995,141,342 | -954,195 | 19.11% | 47,981,709,675 |
| 2015-07-02 | 2015-06-29 | 46.644 | 996,095,537 | -10,982,195 | 19.12% | 46,462,369,300 |
| 2015-06-30 | 2015-06-26 | 47.430 | 1,007,077,732 | -505,571 | 19.33% | 47,765,931,274 |
| 2015-06-29 | 2015-06-25 | 48.930 | 1,007,583,303 | -3,411,509 | 19.34% | 49,301,338,521 |
| 2015-06-26 | 2015-06-24 | 50.002 | 1,010,994,812 | -3,429,296 | 19.41% | 50,551,511,300 |
| 2015-06-25 | 2015-06-23 | 50.145 | 1,014,424,108 | -1,754,599 | 19.48% | 50,867,904,912 |
| 2015-06-24 | 2015-06-22 | 49.145 | 1,016,178,707 | -313,933 | 19.51% | 49,939,674,299 |
| 2015-06-23 | 2015-06-19 | 47.716 | 1,016,492,640 | +11,741,862 | 19.52% | 48,502,919,194 |
| 2015-06-22 | 2015-06-18 | 48.502 | 1,004,750,778 | +3,528,712 | 19.29% | 48,732,119,704 |
| 2015-06-19 | 2015-06-17 | 49.573 | 1,001,222,066 | -2,081,650 | 19.22% | 49,633,746,682 |
| 2015-06-18 | 2015-06-16 | 48.859 | 1,003,303,716 | -954,904 | 19.26% | 49,020,270,046 |
| 2015-06-17 | 2015-06-15 | 50.287 | 1,004,258,620 | -5,110,280 | 19.28% | 50,501,630,987 |
| 2015-06-16 | 2015-06-12 | 51.859 | 1,009,368,900 | -271,881 | 19.38% | 52,344,820,758 |
| 2015-06-15 | 2015-06-11 | 50.716 | 1,009,640,781 | +2,443,362 | 19.38% | 51,205,004,627 |
| 2015-06-12 | 2015-06-10 | 49.287 | 1,007,197,419 | -2,112,878 | 19.34% | 49,642,183,071 |
| 2015-06-11 | 2015-06-09 | 50.073 | 1,009,310,297 | +336,683 | 19.38% | 50,539,378,718 |
| 2015-06-10 | 2015-06-08 | 51.645 | 1,008,973,614 | -1,756,587 | 19.37% | 52,108,105,433 |
| 2015-06-09 | 2015-06-05 | 50.859 | 1,010,730,201 | -3,636,694 | 19.40% | 51,404,650,806 |
| 2015-06-08 | 2015-06-04 | 51.930 | 1,014,366,895 | -13,094,170 | 19.47% | 52,676,468,894 |
| 2015-06-05 | 2015-06-03 | 52.073 | 1,027,461,065 | -18,877,316 | 19.73% | 53,503,239,548 |
| 2015-06-04 | 2015-06-02 | 53.950 | 1,046,338,381 | -3,281,230 | 20.09% | 56,450,370,573 |
| 2015-06-03 | 2015-06-01 | 54.964 | 1,049,619,611 | +12,471,272 | 20.15% | 57,691,533,185 |
| 2015-06-02 | 2015-05-29 | 53.950 | 1,037,148,339 | +11,730,222 | 20.19% | 55,954,564,163 |
| 2015-06-01 | 2015-05-28 | 54.168 | 1,025,418,117 | -1,517,440 | 19.96% | 55,544,486,038 |
| 2015-05-29 | 2015-05-27 | 56.630 | 1,026,935,557 | -4,432,957 | 19.99% | 58,155,167,745 |
| 2015-05-28 | 2015-05-26 | 57.861 | 1,031,368,514 | +12,559,152 | 20.07% | 59,675,905,382 |
| 2015-05-27 | 2015-05-22 | 55.833 | 1,018,809,362 | +3,981,771 | 19.83% | 56,883,416,593 |
| 2015-05-26 | 2015-05-21 | 54.095 | 1,014,827,591 | +224,872 | 19.75% | 54,897,331,765 |
| 2015-05-22 | 2015-05-20 | 54.675 | 1,014,602,719 | +1,020,714 | 19.75% | 55,472,960,219 |
| 2015-05-21 | 2015-05-19 | 54.602 | 1,013,582,005 | +553,247 | 19.73% | 55,343,752,924 |
| 2015-05-20 | 2015-05-18 | 53.081 | 1,013,028,758 | +2,213,955 | 19.72% | 53,772,981,541 |
| 2015-05-19 | 2015-05-15 | 53.588 | 1,010,814,803 | +395,960 | 19.67% | 54,167,860,397 |
| 2015-05-18 | 2015-05-14 | 52.574 | 1,010,418,843 | -5,186,920 | 19.67% | 53,122,245,647 |
| 2015-05-15 | 2015-05-13 | 53.299 | 1,015,605,763 | +3,436,371 | 19.77% | 54,130,412,836 |
| 2015-05-14 | 2015-05-12 | 54.168 | 1,012,169,392 | +149,346 | 19.70% | 54,826,833,786 |
| 2015-05-13 | 2015-05-11 | 55.326 | 1,012,020,046 | -1,131,966 | 19.70% | 55,991,337,520 |
| 2015-05-12 | 2015-05-08 | 54.457 | 1,013,152,012 | +116,884 | 19.72% | 55,173,536,255 |
| 2015-05-11 | 2015-05-07 | 53.950 | 1,013,035,128 | +1,411,750 | 19.72% | 54,653,646,868 |
| 2015-05-08 | 2015-05-06 | 54.892 | 1,011,623,378 | +1,538,275 | 19.69% | 55,529,841,149 |
| 2015-05-07 | 2015-05-05 | 53.733 | 1,010,085,103 | +1,145,507 | 19.66% | 54,275,050,942 |
| 2015-05-06 | 2015-05-04 | 54.530 | 1,008,939,596 | -621,044 | 19.64% | 55,017,203,414 |
| 2015-05-05 | 2015-04-30 | 54.675 | 1,009,560,640 | -395,412 | 19.65% | 55,197,286,753 |
| 2015-05-04 | 2015-04-29 | 55.616 | 1,009,956,052 | -379 | 19.66% | 56,169,694,837 |
| 2015-04-30 | 2015-04-28 | 55.181 | 1,009,956,431 | -363,109 | 19.66% | 55,730,890,010 |
| 2015-04-29 | 2015-04-27 | 55.326 | 1,010,319,540 | -14,462,757 | 19.66% | 55,897,254,794 |
| 2015-04-28 | 2015-04-24 | 54.530 | 1,024,782,297 | -4,823,265 | 19.95% | 55,881,101,616 |
| 2015-04-27 | 2015-04-23 | 54.675 | 1,029,605,562 | -2,467,277 | 20.04% | 56,293,234,103 |
| 2015-04-24 | 2015-04-22 | 55.978 | 1,032,072,839 | -1,148,212 | 20.09% | 57,773,437,838 |
| 2015-04-23 | 2015-04-21 | 56.050 | 1,033,221,051 | +3,014,424 | 20.11% | 57,912,534,918 |
| 2015-04-22 | 2015-04-20 | 53.806 | 1,030,206,627 | -340,919 | 20.05% | 55,430,847,844 |
| 2015-04-21 | 2015-04-17 | 55.978 | 1,030,547,546 | +4,728,462 | 20.06% | 57,688,054,891 |
| 2015-04-20 | 2015-04-16 | 57.137 | 1,025,819,084 | -205,416 | 19.97% | 58,611,946,686 |
| 2015-04-17 | 2015-04-15 | 54.892 | 1,026,024,500 | +2,200,701 | 19.97% | 56,320,344,842 |
| 2015-04-16 | 2015-04-14 | 55.978 | 1,023,823,799 | +936,853 | 19.93% | 57,311,672,562 |
| 2015-04-15 | 2015-04-13 | 57.933 | 1,022,886,946 | +1,327,920 | 19.91% | 59,259,228,301 |
| 2015-04-14 | 2015-04-10 | 57.933 | 1,021,559,026 | +27,349,479 | 19.88% | 59,182,297,498 |
| 2015-04-13 | 2015-04-09 | 56.630 | 994,209,547 | +1,606,758 | 19.35% | 56,301,899,944 |
| 2015-04-10 | 2015-04-08 | 54.095 | 992,602,789 | +9,082,056 | 19.32% | 53,695,075,993 |
| 2015-04-09 | 2015-04-02 | 50.619 | 983,520,733 | -797,421 | 19.14% | 49,785,063,294 |
| 2015-04-08 | 2015-04-01 | 50.330 | 984,318,154 | +1,577,877 | 19.16% | 49,540,304,080 |
| 2015-04-02 | 2015-03-31 | 49.171 | 982,740,277 | +1,035,934 | 19.13% | 48,322,222,241 |
| 2015-04-01 | 2015-03-30 | 49.316 | 981,704,343 | -997,972 | 19.11% | 48,413,467,895 |
| 2015-03-31 | 2015-03-27 | 46.781 | 982,702,315 | +1,845,958 | 19.13% | 45,971,943,634 |
| 2015-03-30 | 2015-03-26 | 46.781 | 980,856,357 | +1,639,970 | 19.09% | 45,885,587,598 |
| 2015-03-27 | 2015-03-25 | 47.288 | 979,216,387 | -8,633,411 | 19.06% | 46,305,248,838 |
| 2015-03-26 | 2015-03-24 | 48.012 | 987,849,798 | +74,435 | 19.23% | 47,428,873,773 |
| 2015-03-25 | 2015-03-23 | 48.736 | 987,775,363 | -650,351 | 19.23% | 48,140,613,708 |
| 2015-03-24 | 2015-03-20 | 47.650 | 988,425,714 | -7,815,858 | 19.24% | 47,098,632,442 |
| 2015-03-23 | 2015-03-19 | 47.433 | 996,241,572 | +202,492 | 19.39% | 47,254,625,839 |
| 2015-03-20 | 2015-03-18 | 46.854 | 996,039,080 | -912,163 | 19.39% | 46,667,982,631 |
| 2015-03-19 | 2015-03-17 | 46.057 | 996,951,243 | -117,312 | 19.40% | 45,916,566,272 |
| 2015-03-18 | 2015-03-16 | 46.274 | 997,068,555 | -337,233 | 19.41% | 46,138,582,372 |
| 2015-03-17 | 2015-03-13 | 45.260 | 997,405,788 | -765,708 | 19.41% | 45,142,984,712 |
| 2015-03-16 | 2015-03-12 | 44.898 | 998,171,496 | +804,151 | 19.43% | 44,816,219,835 |
| 2015-03-13 | 2015-03-11 | 44.029 | 997,367,345 | -638,432 | 19.41% | 43,913,402,909 |
| 2015-03-12 | 2015-03-10 | 44.319 | 998,005,777 | -1,012,531 | 19.42% | 44,230,601,533 |
| 2015-03-11 | 2015-03-09 | 45.405 | 999,018,308 | -989,223 | 19.44% | 45,360,659,110 |
| 2015-03-10 | 2015-03-06 | 44.898 | 1,000,007,531 | +5,886,069 | 19.46% | 44,898,654,716 |
| 2015-03-09 | 2015-03-05 | 44.826 | 994,121,462 | -1,693,746 | 19.35% | 44,562,389,190 |
| 2015-03-06 | 2015-03-04 | 45.333 | 995,815,208 | +1,821,933 | 19.38% | 45,143,108,017 |
| 2015-03-05 | 2015-03-03 | 46.419 | 993,993,275 | +319,751 | 19.35% | 46,140,239,455 |
| 2015-03-04 | 2015-03-02 | 48.229 | 993,673,524 | +807,410 | 19.34% | 47,924,359,350 |
| 2015-03-03 | 2015-02-27 | 48.157 | 992,866,114 | -1,079,647 | 19.32% | 47,813,518,356 |
| 2015-03-02 | 2015-02-26 | 47.940 | 993,945,761 | -3,744,724 | 19.35% | 47,649,576,351 |
| 2015-02-27 | 2015-02-25 | 47.360 | 997,690,485 | +41,987 | 19.42% | 47,251,102,590 |
| 2015-02-26 | 2015-02-24 | 46.926 | 997,648,498 | -2,949,624 | 19.42% | 46,815,635,955 |
| 2015-02-25 | 2015-02-23 | 46.781 | 1,000,598,122 | +4,398,143 | 19.48% | 46,809,130,052 |
| 2015-02-24 | 2015-02-18 | 46.926 | 996,199,979 | -1,224,986 | 19.39% | 46,747,662,778 |
| 2015-02-23 | 2015-02-16 | 46.347 | 997,424,965 | +1,005,805 | 19.41% | 46,227,305,135 |
| 2015-02-17 | 2015-02-13 | 46.347 | 996,419,160 | +1,880,647 | 19.39% | 46,180,689,443 |
| 2015-02-16 | 2015-02-12 | 45.550 | 994,538,513 | -2,955,379 | 19.36% | 45,301,295,248 |
| 2015-02-13 | 2015-02-11 | 44.826 | 997,493,892 | -3,108,777 | 19.41% | 44,713,561,400 |
| 2015-02-12 | 2015-02-10 | 44.971 | 1,000,602,669 | -2,516,108 | 19.48% | 44,997,835,693 |
| 2015-02-11 | 2015-02-09 | 44.753 | 1,003,118,777 | -128,787 | 19.52% | 44,893,059,441 |
| 2015-02-10 | 2015-02-06 | 44.536 | 1,003,247,564 | +2,531,153 | 19.53% | 44,680,867,656 |
| 2015-02-09 | 2015-02-05 | 44.971 | 1,000,716,411 | -18,728 | 19.48% | 45,002,950,754 |
| 2015-02-06 | 2015-02-04 | 44.536 | 1,000,735,139 | +133,146 | 19.48% | 44,568,973,710 |
| 2015-02-05 | 2015-02-03 | 45.260 | 1,000,601,993 | +4,793,609 | 19.48% | 45,287,646,228 |
| 2015-02-04 | 2015-02-02 | 43.305 | 995,808,384 | +1,867,677 | 19.38% | 43,123,631,952 |
| 2015-02-03 | 2015-01-30 | 44.319 | 993,940,707 | +8,649,550 | 19.35% | 44,050,441,763 |
| 2015-02-02 | 2015-01-29 | 44.536 | 985,291,157 | +1,565,623 | 19.18% | 43,881,156,923 |
| 2015-01-30 | 2015-01-28 | 45.260 | 983,725,534 | -5,624,753 | 19.15% | 44,523,810,947 |
| 2015-01-29 | 2015-01-27 | 46.202 | 989,350,287 | -640,395 | 19.26% | 45,709,780,019 |
| 2015-01-28 | 2015-01-26 | 47.143 | 989,990,682 | -140,460 | 19.27% | 46,671,360,811 |
| 2015-01-27 | 2015-01-23 | 46.998 | 990,131,142 | +1,923,602 | 19.27% | 46,534,578,609 |
| 2015-01-26 | 2015-01-22 | 45.985 | 988,207,540 | +1,302,895 | 19.23% | 45,442,295,024 |
| 2015-01-23 | 2015-01-21 | 46.057 | 986,904,645 | +2,520,241 | 19.21% | 45,453,850,281 |
| 2015-01-22 | 2015-01-20 | 44.681 | 984,384,404 | -1,658,501 | 19.16% | 43,983,345,181 |
| 2015-01-21 | 2015-01-19 | 42.871 | 986,042,905 | -1,270,209 | 19.19% | 42,272,300,932 |
| 2015-01-20 | 2015-01-16 | 45.985 | 987,313,114 | -661,472 | 19.22% | 45,401,165,232 |
| 2015-01-19 | 2015-01-15 | 45.840 | 987,974,586 | +2,592,692 | 19.23% | 45,288,491,136 |
| 2015-01-16 | 2015-01-14 | 44.247 | 985,381,894 | -1,146,492 | 19.18% | 43,599,765,825 |
| 2015-01-15 | 2015-01-13 | 44.391 | 986,528,386 | +1,487,382 | 19.20% | 43,793,376,302 |
| 2015-01-14 | 2015-01-12 | 44.029 | 985,041,004 | -217,457 | 19.17% | 43,370,682,535 |
| 2015-01-13 | 2015-01-09 | 44.102 | 985,258,461 | +3,805,582 | 19.18% | 43,451,606,125 |
| 2015-01-12 | 2015-01-08 | 43.378 | 981,452,879 | +892,148 | 19.10% | 42,573,038,167 |
| 2015-01-09 | 2015-01-07 | 43.160 | 980,560,731 | -3,696,054 | 19.09% | 42,321,312,218 |
| 2015-01-08 | 2015-01-06 | 43.015 | 984,256,785 | -1,152,862 | 19.16% | 42,338,281,943 |
| 2015-01-07 | 2015-01-05 | 44.319 | 985,409,647 | +952,405 | 19.18% | 43,672,353,856 |
| 2015-01-06 | 2015-01-02 | 45.478 | 984,457,242 | +2,685,911 | 19.16% | 44,770,801,600 |
| 2015-01-05 | 2014-12-31 | 44.102 | 981,771,331 | +1,751,055 | 19.11% | 43,297,817,647 |
| 2015-01-02 | 2014-12-29 | 44.174 | 980,020,276 | -10,162 | 19.07% | 43,291,562,861 |
| 2014-12-30 | 2014-12-24 | 40.626 | 980,030,438 | +4,508,813 | 19.08% | 39,814,456,716 |
| 2014-12-29 | 2014-12-22 | 40.988 | 975,521,625 | +2,172,188 | 18.99% | 39,984,502,864 |
| 2014-12-23 | 2014-12-19 | 40.264 | 973,349,437 | -930,737 | 18.95% | 39,190,602,663 |
| 2014-12-22 | 2014-12-18 | 39.974 | 974,280,174 | +2,167,839 | 18.96% | 38,945,861,149 |
| 2014-12-19 | 2014-12-17 | 39.033 | 972,112,335 | +316,970 | 18.92% | 37,944,041,572 |
| 2014-12-18 | 2014-12-16 | 38.598 | 971,795,365 | +2,661,297 | 18.91% | 37,509,424,490 |
| 2014-12-17 | 2014-12-15 | 38.598 | 969,134,068 | +220,643 | 18.86% | 37,406,703,565 |
| 2014-12-16 | 2014-12-12 | 38.743 | 968,913,425 | +441,356 | 18.86% | 37,538,518,080 |
| 2014-12-15 | 2014-12-11 | 39.105 | 968,472,069 | +497,058 | 18.85% | 37,872,086,132 |
| 2014-12-12 | 2014-12-10 | 39.322 | 967,975,011 | +2,151,698 | 18.84% | 38,062,941,179 |
| 2014-12-11 | 2014-12-09 | 39.177 | 965,823,313 | -1,076,477 | 18.80% | 37,838,448,246 |
| 2014-12-10 | 2014-12-08 | 41.205 | 966,899,790 | -600,135 | 18.82% | 39,841,171,561 |
| 2014-12-09 | 2014-12-05 | 40.481 | 967,499,925 | +2,783,638 | 18.83% | 39,165,269,230 |
| 2014-12-08 | 2014-12-04 | 40.481 | 964,716,287 | +1,993,186 | 18.78% | 39,052,585,054 |
| 2014-12-05 | 2014-12-03 | 39.105 | 962,723,101 | +5,583,200 | 18.74% | 37,647,272,822 |
| 2014-12-04 | 2014-12-02 | 39.322 | 957,139,901 | +2,582,072 | 18.63% | 37,636,880,434 |
| 2014-12-03 | 2014-12-01 | 37.150 | 954,557,829 | +1,289,483 | 18.58% | 35,461,571,481 |
| 2014-12-02 | 2014-11-28 | 39.033 | 953,268,346 | +3,103,230 | 18.55% | 37,208,512,276 |
| 2014-12-01 | 2014-11-27 | 39.105 | 950,165,116 | +1,153,226 | 18.49% | 37,156,193,002 |
| 2014-11-28 | 2014-11-26 | 38.815 | 949,011,890 | -1,759,217 | 18.47% | 36,836,199,108 |
| 2014-11-27 | 2014-11-25 | 36.208 | 950,771,107 | -1,885,041 | 18.51% | 34,425,824,325 |
| 2014-11-26 | 2014-11-24 | 36.136 | 952,656,148 | +968,258 | 18.54% | 34,425,090,336 |
| 2014-11-25 | 2014-11-21 | 33.312 | 951,687,890 | +1,818,628 | 18.52% | 31,702,297,937 |
| 2014-11-24 | 2014-11-20 | 33.022 | 949,869,262 | -1,442,888 | 18.49% | 31,366,571,070 |
| 2014-11-21 | 2014-11-19 | 32.877 | 951,312,150 | -943,972 | 18.52% | 31,276,436,441 |
| 2014-11-20 | 2014-11-18 | 32.805 | 952,256,122 | +1,090,617 | 18.53% | 31,238,512,366 |
| 2014-11-19 | 2014-11-17 | 32.950 | 951,165,505 | -3,826 | 18.51% | 31,340,495,381 |
| 2014-11-18 | 2014-11-14 | 33.456 | 951,169,331 | +1,659,313 | 18.51% | 31,822,784,853 |
| 2014-11-17 | 2014-11-13 | 33.746 | 949,510,018 | +3,153,572 | 18.48% | 32,042,311,367 |
| 2014-11-14 | 2014-11-12 | 33.312 | 946,356,446 | +930,726 | 18.42% | 31,524,698,718 |
| 2014-11-13 | 2014-11-11 | 33.239 | 945,425,720 | -775,798 | 18.40% | 31,425,230,142 |
| 2014-11-12 | 2014-11-10 | 33.022 | 946,201,518 | -1,729,711 | 18.42% | 31,245,454,873 |
| 2014-11-11 | 2014-11-07 | 32.950 | 947,931,229 | +2,408,706 | 18.45% | 31,233,927,374 |
| 2014-11-10 | 2014-11-06 | 33.239 | 945,522,523 | +386,147 | 18.40% | 31,428,447,800 |
| 2014-11-07 | 2014-11-05 | 33.384 | 945,136,376 | +386,101 | 18.40% | 31,552,499,769 |
| 2014-11-06 | 2014-11-04 | 33.312 | 944,750,275 | -298,964 | 18.39% | 31,471,194,505 |
| 2014-11-05 | 2014-11-03 | 33.312 | 945,049,239 | -662,841 | 18.39% | 31,481,153,491 |
| 2014-11-04 | 2014-10-31 | 33.601 | 945,712,080 | +1,341,951 | 18.41% | 31,777,174,985 |
| 2014-11-03 | 2014-10-30 | 32.805 | 944,370,129 | +1,031,808 | 18.38% | 30,979,814,434 |
| 2014-10-31 | 2014-10-29 | 33.094 | 943,338,321 | +4,456,157 | 18.36% | 31,219,219,808 |
| 2014-10-30 | 2014-10-28 | 32.370 | 938,882,164 | -563,658 | 18.27% | 30,391,839,033 |
| 2014-10-29 | 2014-10-27 | 31.574 | 939,445,822 | -234,445 | 18.29% | 29,661,738,171 |
| 2014-10-28 | 2014-10-24 | 31.646 | 939,680,267 | +4,975,533 | 18.29% | 29,737,188,944 |
| 2014-10-27 | 2014-10-23 | 31.863 | 934,704,734 | +387,491 | 18.19% | 29,782,797,399 |
| 2014-10-24 | 2014-10-22 | 31.718 | 934,317,243 | -427,717 | 18.19% | 29,635,130,418 |
| 2014-10-23 | 2014-10-21 | 31.284 | 934,744,960 | +364,377 | 18.19% | 29,242,550,421 |
| 2014-10-22 | 2014-10-20 | 31.212 | 934,380,583 | -298,308 | 18.19% | 29,163,486,553 |
| 2014-10-21 | 2014-10-17 | 30.994 | 934,678,891 | -1,540,298 | 18.19% | 28,969,738,302 |
| 2014-10-20 | 2014-10-16 | 30.777 | 936,219,189 | -978,366 | 18.22% | 28,814,085,250 |
| 2014-10-17 | 2014-10-15 | 31.139 | 937,197,555 | -209,365 | 18.24% | 29,183,539,979 |
| 2014-10-16 | 2014-10-14 | 31.067 | 937,406,920 | +237,787 | 18.25% | 29,122,175,569 |
| 2014-10-15 | 2014-10-13 | 31.212 | 937,169,133 | -437,861 | 18.24% | 29,250,521,582 |
| 2014-10-14 | 2014-10-10 | 31.212 | 937,606,994 | +3,606,023 | 18.25% | 29,264,187,912 |
| 2014-10-13 | 2014-10-09 | 31.718 | 934,000,971 | -525,423 | 18.18% | 29,625,098,749 |
| 2014-10-10 | 2014-10-08 | 31.646 | 934,526,394 | +547,841 | 18.19% | 29,574,089,111 |
| 2014-10-09 | 2014-10-07 | 31.646 | 933,978,553 | +2,323,583 | 18.18% | 29,556,752,095 |
| 2014-10-08 | 2014-10-06 | 31.501 | 931,654,970 | -4,773,788 | 18.13% | 29,348,285,177 |
| 2014-10-07 | 2014-10-03 | 31.356 | 936,428,758 | -7,462,756 | 18.23% | 29,363,039,362 |
| 2014-10-06 | 2014-09-30 | 31.212 | 943,891,514 | +1,891,255 | 18.37% | 29,460,337,658 |
| 2014-10-03 | 2014-09-29 | 31.646 | 942,000,259 | +5,703,748 | 18.33% | 29,810,607,577 |
| 2014-09-30 | 2014-09-26 | 31.863 | 936,296,511 | +727,450 | 18.22% | 29,833,516,701 |
| 2014-09-29 | 2014-09-25 | 32.081 | 935,569,061 | +2,393,508 | 18.21% | 30,013,590,030 |
| 2014-09-26 | 2014-09-24 | 32.153 | 933,175,553 | +274,587 | 18.16% | 30,004,382,364 |
| 2014-09-25 | 2014-09-23 | 32.081 | 932,900,966 | -1,537,378 | 18.16% | 29,927,996,018 |
| 2014-09-24 | 2014-09-22 | 32.225 | 934,438,344 | +212,346 | 18.19% | 30,112,653,753 |
| 2014-09-23 | 2014-09-19 | 32.732 | 934,225,998 | -23,201,814 | 18.18% | 30,579,385,369 |
| 2014-09-22 | 2014-09-18 | 32.805 | 957,427,812 | -70,859 | 18.64% | 31,408,168,300 |
| 2014-09-19 | 2014-09-17 | 33.094 | 957,498,671 | -213,781 | 18.64% | 31,687,848,156 |
| 2014-09-18 | 2014-09-16 | 32.587 | 957,712,452 | +249,183 | 18.64% | 31,209,442,888 |
| 2014-09-17 | 2014-09-15 | 32.805 | 957,463,269 | +689,444 | 18.64% | 31,409,331,458 |
| 2014-09-16 | 2014-09-12 | 33.456 | 956,773,825 | -393,616 | 18.62% | 32,010,291,536 |
| 2014-09-15 | 2014-09-11 | 33.384 | 957,167,441 | +1,019,395 | 18.63% | 31,954,145,695 |
| 2014-09-12 | 2014-09-10 | 33.746 | 956,148,046 | +1,872,682 | 18.61% | 32,266,319,283 |
| 2014-09-11 | 2014-09-08 | 34.688 | 954,275,364 | +1,944,079 | 18.57% | 33,101,493,865 |
| 2014-09-10 | 2014-09-05 | 34.108 | 952,331,285 | -334,476 | 18.54% | 32,482,341,436 |
| 2014-09-08 | 2014-09-04 | 34.325 | 952,665,761 | -561,141 | 18.54% | 32,700,716,382 |
| 2014-09-05 | 2014-09-03 | 33.384 | 953,226,902 | -1,181,729 | 18.55% | 31,822,594,462 |
| 2014-09-04 | 2014-09-02 | 32.225 | 954,408,631 | -14,895 | 18.58% | 30,756,204,332 |
| 2014-09-03 | 2014-09-01 | 32.081 | 954,423,526 | +2,119,531 | 18.58% | 30,618,452,040 |
| 2014-09-02 | 2014-08-29 | 32.225 | 952,303,995 | -2,008,917 | 18.54% | 30,688,381,585 |
| 2014-09-01 | 2014-08-28 | 32.587 | 954,312,912 | +133,387 | 18.57% | 31,098,660,420 |
| 2014-08-29 | 2014-08-27 | 32.805 | 954,179,525 | +2,800,176 | 18.57% | 31,301,609,097 |
| 2014-08-28 | 2014-08-26 | 33.167 | 951,379,349 | +3,439,742 | 18.52% | 31,554,228,535 |
| 2014-08-27 | 2014-08-25 | 32.950 | 947,939,607 | +378,918 | 18.45% | 31,234,203,425 |
| 2014-08-26 | 2014-08-22 | 33.022 | 947,560,689 | +326,926 | 18.44% | 31,290,337,401 |
| 2014-08-25 | 2014-08-21 | 32.732 | 947,233,763 | +758,792 | 18.44% | 31,005,159,710 |
| 2014-08-22 | 2014-08-20 | 33.167 | 946,474,971 | +1,992,674 | 18.42% | 31,391,565,908 |
| 2014-08-21 | 2014-08-19 | 33.456 | 944,482,297 | +3,038,003 | 18.38% | 31,599,060,183 |
| 2014-08-20 | 2014-08-18 | 33.674 | 941,444,294 | +1,988,711 | 18.32% | 31,701,947,970 |
| 2014-08-19 | 2014-08-15 | 33.239 | 939,455,583 | +1,678,120 | 18.29% | 31,226,787,340 |
| 2014-08-18 | 2014-08-14 | 33.312 | 937,777,463 | +2,684,676 | 18.25% | 31,238,918,603 |
| 2014-08-15 | 2014-08-13 | 33.819 | 935,092,787 | -678,854 | 18.20% | 31,623,501,546 |
| 2014-08-14 | 2014-08-12 | 33.239 | 935,771,641 | +928,212 | 18.21% | 31,104,335,916 |
| 2014-08-13 | 2014-08-11 | 33.456 | 934,843,429 | -1,626,597 | 18.20% | 31,276,577,516 |
| 2014-08-12 | 2014-08-08 | 32.587 | 936,470,026 | +197,918 | 18.23% | 30,517,205,589 |
| 2014-08-11 | 2014-08-07 | 32.877 | 936,272,108 | +13,143,493 | 18.22% | 30,781,962,658 |
| 2014-08-08 | 2014-08-06 | 33.167 | 923,128,615 | -1,091,421 | 17.97% | 30,617,241,499 |
| 2014-08-07 | 2014-08-05 | 33.384 | 924,220,036 | +283,315 | 17.99% | 30,854,227,192 |
| 2014-08-06 | 2014-08-04 | 33.674 | 923,936,721 | +6,402,364 | 17.98% | 31,112,402,554 |
| 2014-08-05 | 2014-08-01 | 33.312 | 917,534,357 | +4,880,665 | 17.86% | 30,564,587,255 |
| 2014-08-04 | 2014-07-31 | 33.819 | 912,653,692 | -173,753 | 17.76% | 30,864,643,425 |
| 2014-08-01 | 2014-07-30 | 33.239 | 912,827,445 | +2,321,031 | 17.77% | 30,341,688,334 |
| 2014-07-31 | 2014-07-29 | 33.167 | 910,506,414 | -4,640,507 | 17.72% | 30,198,603,218 |
| 2014-07-30 | 2014-07-28 | 32.153 | 915,146,921 | -1,131,580 | 17.81% | 29,424,707,976 |
| 2014-07-29 | 2014-07-25 | 32.008 | 916,278,501 | +3,275,375 | 17.83% | 29,328,384,034 |
| 2014-07-28 | 2014-07-24 | 31.863 | 913,003,126 | -127,152 | 17.77% | 29,091,312,087 |
| 2014-07-25 | 2014-07-23 | 31.067 | 913,130,278 | +1,480,724 | 17.77% | 28,367,979,483 |
| 2014-07-24 | 2014-07-22 | 30.198 | 911,649,554 | +67,429 | 17.74% | 27,529,755,051 |
| 2014-07-23 | 2014-07-21 | 29.329 | 911,582,125 | -213,514 | 17.74% | 26,735,554,276 |
| 2014-07-22 | 2014-07-18 | 29.691 | 911,795,639 | -1,611,456 | 17.75% | 27,071,962,254 |
| 2014-07-21 | 2014-07-17 | 29.763 | 913,407,095 | -625,590 | 17.78% | 27,185,953,580 |
| 2014-07-18 | 2014-07-16 | 29.980 | 914,032,685 | -1,185,157 | 17.79% | 27,403,146,691 |
| 2014-07-17 | 2014-07-15 | 30.343 | 915,217,842 | +347,793 | 17.81% | 27,770,063,281 |
| 2014-07-16 | 2014-07-14 | 30.343 | 914,870,049 | -128,903 | 17.81% | 27,759,510,347 |
| 2014-07-15 | 2014-07-11 | 30.125 | 914,998,952 | -54,878 | 17.81% | 27,564,638,147 |
| 2014-07-14 | 2014-07-10 | 30.198 | 915,053,830 | +983,334 | 17.81% | 27,632,556,488 |
| 2014-07-11 | 2014-07-09 | 29.836 | 914,070,496 | -533,452 | 17.79% | 27,271,892,456 |
| 2014-07-10 | 2014-07-08 | 30.125 | 914,603,948 | +42,214 | 17.80% | 27,552,738,524 |
| 2014-07-09 | 2014-07-07 | 30.270 | 914,561,734 | +2,124,956 | 17.80% | 27,683,925,789 |
| 2014-07-08 | 2014-07-04 | 30.270 | 912,436,778 | +222,352 | 17.76% | 27,619,603,041 |
| 2014-07-07 | 2014-07-03 | 30.343 | 912,214,426 | +1,626,072 | 17.76% | 27,678,931,915 |
| 2014-07-04 | 2014-07-02 | 30.125 | 910,588,354 | -1,061,897 | 17.72% | 27,431,767,462 |
| 2014-07-03 | 2014-06-30 | 29.401 | 911,650,251 | -90,779 | 17.74% | 26,803,570,974 |
| 2014-07-02 | 2014-06-27 | 29.546 | 911,741,030 | +1,283,966 | 17.75% | 26,938,290,424 |
| 2014-06-30 | 2014-06-26 | 29.691 | 910,457,064 | -327,349 | 17.72% | 27,032,218,861 |
| 2014-06-27 | 2014-06-25 | 29.401 | 910,784,413 | +1,021,281 | 17.73% | 26,778,114,336 |
| 2014-06-26 | 2014-06-24 | 29.546 | 909,763,132 | +1,924,851 | 17.71% | 26,879,851,472 |
| 2014-06-25 | 2014-06-23 | 29.474 | 907,838,281 | -8,359,172 | 17.67% | 26,757,237,248 |
| 2014-06-24 | 2014-06-20 | 30.415 | 916,197,453 | +5,965,804 | 17.83% | 27,866,135,139 |
| 2014-06-23 | 2014-06-19 | 30.270 | 910,231,649 | -434,166 | 17.72% | 27,552,853,443 |
| 2014-06-20 | 2014-06-18 | 30.777 | 910,665,815 | -626,078 | 17.72% | 28,027,627,223 |
| 2014-06-19 | 2014-06-17 | 31.139 | 911,291,893 | +570,218 | 17.74% | 28,376,859,554 |
| 2014-06-18 | 2014-06-16 | 31.284 | 910,721,675 | +567,312 | 17.73% | 28,491,006,254 |
| 2014-06-17 | 2014-06-13 | 30.994 | 910,154,363 | -413,586 | 17.72% | 28,209,617,189 |
| 2014-06-16 | 2014-06-12 | 30.922 | 910,567,949 | -978,764 | 17.72% | 28,156,495,736 |
| 2014-06-13 | 2014-06-11 | 31.356 | 911,546,713 | -370,840 | 17.74% | 28,582,827,883 |
| 2014-06-12 | 2014-06-10 | 31.574 | 911,917,553 | +4,001,639 | 17.75% | 28,792,570,106 |
| 2014-06-11 | 2014-06-09 | 30.922 | 907,915,914 | -6,712,600 | 17.67% | 28,074,489,761 |
| 2014-06-10 | 2014-06-06 | 30.849 | 914,628,514 | -8,220,680 | 17.80% | 28,215,821,818 |
| 2014-06-09 | 2014-06-05 | 30.922 | 922,849,194 | +8,455,165 | 17.96% | 28,536,255,229 |
| 2014-06-06 | 2014-06-04 | 30.487 | 914,394,029 | -2,164,830 | 17.80% | 27,877,501,361 |
| 2014-06-05 | 2014-06-03 | 30.849 | 916,558,859 | -17,672,848 | 17.84% | 28,275,371,974 |
| 2014-06-04 | 2014-05-30 | 31.405 | 934,231,707 | +1,298,498 | 18.18% | 29,339,914,328 |
| 2014-06-03 | 2014-05-29 | 31.184 | 932,933,209 | +23,362,094 | 18.16% | 29,092,802,554 |
| 2014-05-30 | 2014-05-28 | 30.889 | 909,571,115 | +11,857,933 | 18.02% | 28,096,053,590 |
| 2014-05-29 | 2014-05-27 | 30.005 | 897,713,182 | -2,099,441 | 17.79% | 26,935,599,818 |
| 2014-05-28 | 2014-05-26 | 30.226 | 899,812,623 | +7,883,996 | 17.83% | 27,197,599,708 |
| 2014-05-27 | 2014-05-23 | 30.152 | 891,928,627 | +2,329,217 | 17.67% | 26,893,544,854 |
| 2014-05-26 | 2014-05-22 | 30.152 | 889,599,410 | -290,859 | 17.63% | 26,823,314,008 |
| 2014-05-23 | 2014-05-21 | 29.562 | 889,890,269 | -1,357,912 | 17.63% | 26,307,251,086 |
| 2014-05-22 | 2014-05-20 | 29.459 | 891,248,181 | -3,613,576 | 17.66% | 26,255,408,246 |
| 2014-05-21 | 2014-05-19 | 29.400 | 894,861,757 | +114,394 | 17.73% | 26,309,084,602 |
| 2014-05-20 | 2014-05-16 | 29.562 | 894,747,363 | +7,845,217 | 17.73% | 26,450,838,218 |
| 2014-05-19 | 2014-05-15 | 29.710 | 886,902,146 | -1,025,094 | 17.57% | 26,349,682,793 |
| 2014-05-16 | 2014-05-14 | 29.857 | 887,927,240 | -1,846,542 | 17.59% | 26,511,056,927 |
| 2014-05-15 | 2014-05-13 | 29.784 | 889,773,782 | -1,869,503 | 17.63% | 26,500,594,046 |
| 2014-05-14 | 2014-05-12 | 30.005 | 891,643,285 | -4,417,239 | 17.67% | 26,753,474,481 |
| 2014-05-13 | 2014-05-09 | 29.430 | 896,060,524 | -646,209 | 17.75% | 26,370,752,151 |
| 2014-05-12 | 2014-05-08 | 29.562 | 896,706,733 | -10,968,498 | 17.77% | 26,508,761,807 |
| 2014-05-09 | 2014-05-07 | 29.164 | 907,675,231 | -4,821,644 | 17.99% | 26,471,674,061 |
| 2014-05-08 | 2014-05-05 | 29.400 | 912,496,875 | -1,567,406 | 18.08% | 26,827,560,007 |
| 2014-05-07 | 2014-05-02 | 29.562 | 914,064,281 | -2,669,497 | 18.11% | 27,021,891,784 |
| 2014-05-05 | 2014-04-30 | 29.459 | 916,733,778 | -7,709,113 | 18.16% | 27,006,192,111 |
| 2014-05-02 | 2014-04-29 | 30.078 | 924,442,891 | -405,648 | 18.32% | 27,805,767,666 |
| 2014-04-30 | 2014-04-28 | 29.489 | 924,848,539 | -685,400 | 18.33% | 27,272,518,540 |
| 2014-04-29 | 2014-04-25 | 30.152 | 925,533,939 | -1,203,542 | 18.34% | 27,906,816,475 |
| 2014-04-28 | 2014-04-24 | 30.594 | 926,737,481 | -1,098,151 | 18.36% | 28,353,029,138 |
| 2014-04-25 | 2014-04-23 | 30.594 | 927,835,632 | -1,400,335 | 18.38% | 28,386,626,471 |
| 2014-04-24 | 2014-04-22 | 30.963 | 929,235,967 | -524,135 | 18.41% | 28,771,992,681 |
| 2014-04-23 | 2014-04-17 | 31.184 | 929,760,102 | -1,083,989 | 18.42% | 28,993,851,660 |
| 2014-04-22 | 2014-04-16 | 31.258 | 930,844,091 | -817,775 | 18.44% | 29,096,278,319 |
| 2014-04-17 | 2014-04-15 | 31.332 | 931,661,866 | +716,760 | 18.46% | 29,190,523,875 |
| 2014-04-16 | 2014-04-14 | 32.069 | 930,945,106 | -614,034 | 18.45% | 29,854,374,035 |
| 2014-04-15 | 2014-04-11 | 31.774 | 931,559,140 | +1,307,661 | 18.46% | 29,599,361,372 |
| 2014-04-14 | 2014-04-10 | 33.543 | 930,251,479 | -2,529,998 | 18.43% | 31,203,722,381 |
| 2014-04-11 | 2014-04-09 | 33.175 | 932,781,477 | +1,044,217 | 18.48% | 30,944,756,286 |
| 2014-04-10 | 2014-04-08 | 33.175 | 931,737,260 | -53,079 | 18.46% | 30,910,114,688 |
| 2014-04-09 | 2014-04-07 | 32.732 | 931,790,339 | +1,350,451 | 18.46% | 30,499,717,228 |
| 2014-04-08 | 2014-04-04 | 32.216 | 930,439,888 | -1,390,317 | 18.44% | 29,975,359,254 |
| 2014-04-07 | 2014-04-03 | 32.069 | 931,830,205 | -3,200,317 | 18.46% | 29,882,758,175 |
| 2014-04-04 | 2014-04-02 | 32.216 | 935,030,522 | +2,480,021 | 18.53% | 30,123,252,638 |
| 2014-04-03 | 2014-04-01 | 32.290 | 932,550,501 | +2,002,041 | 18.48% | 30,112,104,558 |
| 2014-04-02 | 2014-03-31 | 32.364 | 930,548,460 | +2,968,532 | 18.44% | 30,116,060,053 |
| 2014-04-01 | 2014-03-28 | 31.921 | 927,579,928 | -332,006 | 18.38% | 29,609,691,202 |
| 2014-03-31 | 2014-03-27 | 31.553 | 927,911,934 | +480,577 | 18.39% | 29,278,253,640 |
| 2014-03-28 | 2014-03-26 | 31.258 | 927,431,357 | -1,680,995 | 18.38% | 28,989,603,249 |
| 2014-03-27 | 2014-03-25 | 31.184 | 929,112,352 | -640,948 | 18.41% | 28,973,652,076 |
| 2014-03-26 | 2014-03-24 | 31.184 | 929,753,300 | +1,044,864 | 18.42% | 28,993,639,545 |
| 2014-03-25 | 2014-03-21 | 30.005 | 928,708,436 | +3,148,430 | 18.40% | 27,865,602,602 |
| 2014-03-24 | 2014-03-20 | 29.710 | 925,560,006 | -2,725,995 | 18.34% | 27,498,199,969 |
| 2014-03-21 | 2014-03-19 | 30.447 | 928,286,001 | +355,586 | 18.39% | 28,263,535,842 |
| 2014-03-20 | 2014-03-18 | 30.447 | 927,930,415 | -89,351 | 18.39% | 28,252,709,311 |
| 2014-03-19 | 2014-03-17 | 30.005 | 928,019,766 | +11,768,294 | 18.39% | 27,844,939,277 |
| 2014-03-18 | 2014-03-14 | 29.857 | 916,251,472 | -3,644,296 | 18.16% | 27,356,740,327 |
| 2014-03-17 | 2014-03-13 | 30.152 | 919,895,768 | +2,029,926 | 18.23% | 27,736,813,629 |
| 2014-03-14 | 2014-03-12 | 30.521 | 917,865,842 | +2,758,474 | 18.19% | 28,013,939,648 |
| 2014-03-13 | 2014-03-11 | 31.627 | 915,107,368 | +46,012 | 18.13% | 28,941,696,423 |
| 2014-03-12 | 2014-03-10 | 31.553 | 915,061,356 | +1,057,123 | 18.13% | 28,872,781,452 |
| 2014-03-11 | 2014-03-07 | 32.290 | 914,004,233 | -323,335 | 18.11% | 29,513,244,592 |
| 2014-03-10 | 2014-03-06 | 32.585 | 914,327,568 | -754,632 | 18.12% | 29,793,307,791 |
| 2014-03-07 | 2014-03-05 | 32.732 | 915,082,200 | +4,530,794 | 18.13% | 29,952,820,041 |
| 2014-03-06 | 2014-03-04 | 32.659 | 910,551,406 | +1,344,077 | 18.04% | 29,737,389,073 |
| 2014-03-05 | 2014-03-03 | 32.437 | 909,207,329 | +2,362,638 | 18.02% | 29,492,408,714 |
| 2014-03-04 | 2014-02-28 | 33.470 | 906,844,691 | -1,886,780 | 17.97% | 30,351,726,993 |
| 2014-03-03 | 2014-02-27 | 33.396 | 908,731,471 | +5,133,047 | 18.01% | 30,347,883,640 |
| 2014-02-28 | 2014-02-26 | 33.175 | 903,598,424 | +471,287 | 17.90% | 29,976,616,925 |
| 2014-02-27 | 2014-02-25 | 32.954 | 903,127,137 | +1,109,634 | 17.90% | 29,761,242,234 |
| 2014-02-26 | 2014-02-24 | 33.396 | 902,017,503 | +1,600,351 | 17.87% | 30,123,664,796 |
| 2014-02-25 | 2014-02-21 | 33.691 | 900,417,152 | +911,132 | 17.84% | 30,335,740,376 |
| 2014-02-24 | 2014-02-20 | 33.617 | 899,506,020 | +453,697 | 17.82% | 30,238,730,639 |
| 2014-02-21 | 2014-02-19 | 33.986 | 899,052,323 | +832,716 | 17.81% | 30,554,876,481 |
| 2014-02-20 | 2014-02-18 | 34.059 | 898,219,607 | -601,136 | 17.80% | 30,592,794,256 |
| 2014-02-19 | 2014-02-17 | 33.691 | 898,820,743 | -1,003,457 | 17.81% | 30,281,956,140 |
| 2014-02-18 | 2014-02-14 | 31.848 | 899,824,200 | +3,566,969 | 17.83% | 28,657,351,808 |
| 2014-02-17 | 2014-02-13 | 31.700 | 896,257,231 | -117,713 | 17.76% | 28,411,604,968 |
| 2014-02-14 | 2014-02-12 | 32.143 | 896,374,944 | +116,347 | 17.76% | 28,811,829,570 |
| 2014-02-13 | 2014-02-11 | 31.848 | 896,258,597 | +4,170,145 | 17.76% | 28,543,795,472 |
| 2014-02-12 | 2014-02-10 | 30.300 | 892,088,452 | -19,264 | 17.68% | 27,029,896,259 |
| 2014-02-11 | 2014-02-07 | 30.300 | 892,107,716 | +690,624 | 17.68% | 27,030,479,950 |
| 2014-02-10 | 2014-02-06 | 30.005 | 891,417,092 | +756,736 | 17.66% | 26,746,687,631 |
| 2014-02-07 | 2014-02-05 | 29.857 | 890,660,356 | -77,506 | 17.65% | 26,592,660,228 |
| 2014-02-06 | 2014-02-04 | 30.078 | 890,737,862 | -4,881,465 | 17.65% | 26,791,974,153 |
| 2014-02-05 | 2014-01-30 | 31.258 | 895,619,327 | -1,188,814 | 17.75% | 27,995,224,397 |
| 2014-02-04 | 2014-01-28 | 31.479 | 896,808,141 | +417,144 | 17.77% | 28,230,726,627 |
| 2014-01-29 | 2014-01-27 | 32.143 | 896,390,997 | -1,508,416 | 17.76% | 28,812,345,556 |
| 2014-01-28 | 2014-01-24 | 33.101 | 897,899,413 | +1,042,452 | 17.79% | 29,721,359,316 |
| 2014-01-27 | 2014-01-23 | 33.764 | 896,856,961 | +3,548,165 | 17.77% | 30,281,912,540 |
| 2014-01-24 | 2014-01-22 | 34.354 | 893,308,796 | +1,403,484 | 17.70% | 30,688,959,672 |
| 2014-01-23 | 2014-01-21 | 33.764 | 891,905,312 | +567,526 | 17.67% | 30,114,722,666 |
| 2014-01-22 | 2014-01-20 | 33.101 | 891,337,786 | +1,216,754 | 17.66% | 29,504,162,968 |
| 2014-01-21 | 2014-01-17 | 33.396 | 890,121,032 | -3,202,668 | 17.64% | 29,726,371,724 |
| 2014-01-20 | 2014-01-16 | 33.764 | 893,323,700 | +4,355 | 17.70% | 30,162,613,805 |
| 2014-01-17 | 2014-01-15 | 33.543 | 893,319,345 | -279,688 | 17.70% | 29,964,896,018 |
| 2014-01-16 | 2014-01-14 | 33.101 | 893,599,033 | +1,961,441 | 17.71% | 29,579,012,482 |
| 2014-01-15 | 2014-01-13 | 32.511 | 891,637,592 | +252,504 | 17.67% | 28,988,223,380 |
| 2014-01-14 | 2014-01-10 | 32.511 | 891,385,088 | +862,169 | 17.66% | 28,980,014,168 |
| 2014-01-13 | 2014-01-09 | 32.659 | 890,522,919 | +797,806 | 17.65% | 29,083,285,519 |
| 2014-01-10 | 2014-01-08 | 33.543 | 889,725,113 | -994,829 | 17.63% | 29,844,333,546 |
| 2014-01-09 | 2014-01-07 | 33.101 | 890,719,942 | +3,327,373 | 17.65% | 29,483,711,720 |
| 2014-01-08 | 2014-01-06 | 33.543 | 887,392,569 | -215,882 | 17.58% | 29,766,092,278 |
| 2014-01-07 | 2014-01-03 | 33.986 | 887,608,451 | +3,894,147 | 17.59% | 30,165,949,066 |
| 2014-01-06 | 2014-01-02 | 35.165 | 883,714,304 | +669,740 | 17.51% | 31,075,985,002 |
| 2014-01-03 | 2013-12-31 | 35.755 | 883,044,564 | -2,755,846 | 17.50% | 31,573,228,995 |
| 2014-01-02 | 2013-12-27 | 35.902 | 885,800,410 | +2,884,122 | 17.55% | 31,802,369,390 |
| 2013-12-30 | 2013-12-24 | 35.534 | 882,916,288 | -1,452,418 | 17.49% | 31,373,372,537 |
| 2013-12-27 | 2013-12-20 | 34.575 | 884,368,706 | -2,671,494 | 17.52% | 30,577,420,703 |
| 2013-12-23 | 2013-12-19 | 35.534 | 887,040,200 | +5,213,485 | 17.58% | 31,519,910,810 |
| 2013-12-20 | 2013-12-18 | 36.418 | 881,826,715 | -179,160 | 17.47% | 32,114,771,780 |
| 2013-12-19 | 2013-12-17 | 35.902 | 882,005,875 | -4,722,818 | 17.48% | 31,666,136,439 |
| 2013-12-18 | 2013-12-16 | 36.271 | 886,728,693 | +4,629,264 | 17.57% | 32,162,552,192 |
| 2013-12-17 | 2013-12-13 | 36.787 | 882,099,429 | +3,041,092 | 17.48% | 32,449,852,426 |
| 2013-12-16 | 2013-12-12 | 35.976 | 879,058,337 | +2,958,419 | 17.42% | 31,625,118,292 |
| 2013-12-13 | 2013-12-11 | 36.345 | 876,099,918 | +807,044 | 17.36% | 31,841,623,176 |
| 2013-12-12 | 2013-12-10 | 37.598 | 875,292,874 | -3,184,399 | 17.34% | 32,909,266,937 |
| 2013-12-11 | 2013-12-09 | 37.745 | 878,477,273 | +2,020,027 | 17.41% | 33,158,519,457 |
| 2013-12-10 | 2013-12-06 | 37.377 | 876,457,246 | -834,913 | 17.37% | 32,759,203,561 |
| 2013-12-09 | 2013-12-05 | 37.524 | 877,292,159 | +37,671,442 | 17.38% | 32,919,760,702 |
| 2013-12-06 | 2013-12-04 | 37.672 | 839,620,717 | +1,429,791 | 16.64% | 31,629,963,122 |
| 2013-12-05 | 2013-12-03 | 37.672 | 838,190,926 | +1,433,943 | 16.61% | 31,576,100,424 |
| 2013-12-04 | 2013-12-02 | 37.893 | 836,756,983 | +1,014,974 | 16.58% | 31,707,142,457 |
| 2013-12-03 | 2013-11-29 | 36.861 | 835,742,009 | +1,732,248 | 16.56% | 30,806,111,047 |
| 2013-12-02 | 2013-11-28 | 36.713 | 834,009,761 | -2,028,997 | 16.53% | 30,619,289,980 |
| 2013-11-29 | 2013-11-27 | 36.713 | 836,038,758 | -2,439,691 | 16.57% | 30,693,781,252 |
| 2013-11-28 | 2013-11-26 | 36.345 | 838,478,449 | -274,176 | 16.61% | 30,474,280,691 |
| 2013-11-27 | 2013-11-25 | 36.787 | 838,752,625 | +2,269,085 | 16.62% | 30,855,250,563 |
| 2013-11-26 | 2013-11-22 | 36.861 | 836,483,540 | -3,321,356 | 16.57% | 30,833,444,466 |
| 2013-11-25 | 2013-11-21 | 35.902 | 839,804,896 | -1,622,302 | 16.64% | 30,151,019,594 |
| 2013-11-22 | 2013-11-20 | 35.902 | 841,427,198 | +2,065,283 | 16.67% | 30,209,264,145 |
| 2013-11-21 | 2013-11-19 | 35.681 | 839,361,915 | +6,001,601 | 16.63% | 29,949,478,247 |
| 2013-11-20 | 2013-11-18 | 34.059 | 833,360,314 | -607,313 | 16.51% | 28,383,727,575 |
| 2013-11-19 | 2013-11-15 | 31.332 | 833,967,627 | -1,054,514 | 16.52% | 26,129,600,035 |
| 2013-11-18 | 2013-11-14 | 30.373 | 835,022,141 | +1,744,959 | 16.55% | 25,362,370,742 |
| 2013-11-15 | 2013-11-13 | 30.078 | 833,277,182 | -5,237,264 | 16.51% | 25,063,648,549 |
| 2013-11-14 | 2013-11-12 | 30.889 | 838,514,446 | +2,252,719 | 16.61% | 25,901,159,813 |
| 2013-11-13 | 2013-11-11 | 30.742 | 836,261,727 | +18,696 | 16.57% | 25,708,273,731 |
| 2013-11-12 | 2013-11-08 | 30.226 | 836,243,031 | -204,495 | 16.57% | 25,276,154,873 |
| 2013-11-11 | 2013-11-07 | 30.521 | 836,447,526 | +875,954 | 16.57% | 25,528,992,844 |
| 2013-11-08 | 2013-11-06 | 30.889 | 835,571,572 | -2,250,715 | 16.56% | 25,810,256,370 |
| 2013-11-07 | 2013-11-05 | 31.111 | 837,822,287 | +863,750 | 16.60% | 26,065,076,227 |
| 2013-11-06 | 2013-11-04 | 31.184 | 836,958,537 | +451,245 | 16.58% | 26,099,906,433 |
| 2013-11-05 | 2013-11-01 | 30.889 | 836,507,292 | +1,405,751 | 16.57% | 25,839,160,146 |
| 2013-11-04 | 2013-10-31 | 30.373 | 835,101,541 | +501,949 | 16.55% | 25,364,782,381 |
| 2013-11-01 | 2013-10-30 | 30.521 | 834,599,592 | +1,736,045 | 16.54% | 25,472,592,541 |
| 2013-10-31 | 2013-10-29 | 29.636 | 832,863,547 | +295,486 | 16.50% | 24,682,806,964 |
| 2013-10-30 | 2013-10-28 | 29.459 | 832,568,061 | -344,043 | 16.50% | 24,526,742,158 |
| 2013-10-29 | 2013-10-25 | 28.928 | 832,912,104 | -482,904 | 16.50% | 24,094,771,472 |
| 2013-10-28 | 2013-10-24 | 29.223 | 833,395,008 | +184,288 | 16.51% | 24,354,497,877 |
| 2013-10-25 | 2013-10-23 | 29.562 | 833,210,720 | +1,401,649 | 16.51% | 24,631,670,198 |
| 2013-10-24 | 2013-10-22 | 30.078 | 831,809,071 | +367,696 | 16.48% | 25,019,490,112 |
| 2013-10-23 | 2013-10-21 | 30.226 | 831,441,375 | +367,829 | 16.47% | 25,131,020,748 |
| 2013-10-22 | 2013-10-18 | 30.226 | 831,073,546 | -212,911 | 16.47% | 25,119,902,805 |
| 2013-10-21 | 2013-10-17 | 30.078 | 831,286,457 | +50,186 | 16.47% | 25,003,770,717 |
| 2013-10-18 | 2013-10-16 | 30.447 | 831,236,271 | +501,983 | 16.47% | 25,308,661,462 |
| 2013-10-17 | 2013-10-15 | 30.742 | 830,734,288 | +968,040 | 16.46% | 25,538,349,759 |
| 2013-10-16 | 2013-10-11 | 30.521 | 829,766,248 | -139,310 | 16.44% | 25,325,075,332 |
| 2013-10-15 | 2013-10-10 | 30.005 | 829,905,558 | -1,156,054 | 16.44% | 24,901,053,528 |
| 2013-10-11 | 2013-10-09 | 30.226 | 831,061,612 | -274,310 | 16.47% | 25,119,542,089 |
| 2013-10-10 | 2013-10-08 | 30.373 | 831,335,922 | -457,924 | 16.47% | 25,250,408,139 |
| 2013-10-09 | 2013-10-07 | 30.152 | 831,793,846 | +1,997,232 | 16.48% | 25,080,353,326 |
| 2013-10-08 | 2013-10-04 | 30.373 | 829,796,614 | -564,773 | 16.44% | 25,203,654,288 |
| 2013-10-07 | 2013-10-03 | 30.373 | 830,361,387 | +2,218,374 | 16.45% | 25,220,808,303 |
| 2013-10-04 | 2013-10-02 | 29.562 | 828,143,013 | -1,530,737 | 16.41% | 24,481,856,850 |
| 2013-10-03 | 2013-09-30 | 29.636 | 829,673,750 | -9,053,018 | 16.44% | 24,588,273,900 |
| 2013-10-02 | 2013-09-27 | 30.300 | 838,726,768 | -2,518,674 | 16.62% | 25,413,060,194 |
| 2013-09-30 | 2013-09-26 | 30.668 | 841,245,442 | -1,501,401 | 16.67% | 25,799,464,652 |
| 2013-09-27 | 2013-09-25 | 30.963 | 842,746,843 | +2,022,545 | 16.70% | 26,094,024,402 |
| 2013-09-26 | 2013-09-24 | 31.037 | 840,724,298 | +3,221,661 | 16.66% | 26,093,379,737 |
| 2013-09-25 | 2013-09-23 | 31.332 | 837,502,637 | +1,731,400 | 16.59% | 26,240,357,808 |
| 2013-09-24 | 2013-09-19 | 31.258 | 835,771,237 | +1,375,416 | 16.56% | 26,124,495,775 |
| 2013-09-23 | 2013-09-18 | 30.742 | 834,395,821 | +264,131 | 16.53% | 25,650,912,237 |
| 2013-09-19 | 2013-09-17 | 31.037 | 834,131,690 | +208,203 | 16.53% | 25,888,766,376 |
| 2013-09-18 | 2013-09-16 | 31.627 | 833,923,487 | -884,270 | 16.52% | 26,374,129,686 |
| 2013-09-17 | 2013-09-13 | 31.258 | 834,807,757 | +223,258 | 16.54% | 26,094,379,365 |
| 2013-09-16 | 2013-09-12 | 31.332 | 834,584,499 | +1,455,024 | 16.54% | 26,148,927,666 |
| 2013-09-13 | 2013-09-11 | 31.111 | 833,129,475 | +1,613,300 | 16.51% | 25,919,080,466 |
| 2013-09-12 | 2013-09-10 | 31.111 | 831,516,175 | +1,769,611 | 16.48% | 25,868,889,885 |
| 2013-09-11 | 2013-09-09 | 30.668 | 829,746,564 | +1,129,687 | 16.44% | 25,446,815,019 |
| 2013-09-10 | 2013-09-06 | 30.300 | 828,616,877 | +2,389,017 | 16.42% | 25,106,734,847 |
| 2013-09-09 | 2013-09-05 | 30.226 | 826,227,860 | +649,312 | 16.37% | 24,973,437,835 |
| 2013-09-06 | 2013-09-04 | 29.784 | 825,578,548 | +2,167,459 | 16.36% | 24,588,634,095 |
| 2013-09-05 | 2013-09-03 | 29.562 | 823,411,089 | -1,306,983 | 16.32% | 24,341,970,038 |
| 2013-09-04 | 2013-09-02 | 28.810 | 824,718,072 | +2,782,266 | 16.34% | 23,760,452,428 |
| 2013-09-03 | 2013-08-30 | 28.073 | 821,935,806 | +1,256,622 | 16.29% | 23,074,350,179 |
| 2013-09-02 | 2013-08-29 | 28.191 | 820,679,184 | +461,905 | 16.26% | 23,135,875,633 |
| 2013-08-30 | 2013-08-28 | 28.250 | 820,217,279 | -1,725,525 | 16.25% | 23,171,228,179 |
| 2013-08-29 | 2013-08-27 | 28.810 | 821,942,804 | -1,408,194 | 16.29% | 23,680,495,864 |
| 2013-08-28 | 2013-08-26 | 29.046 | 823,350,998 | +1,169,414 | 16.31% | 23,915,302,447 |
| 2013-08-27 | 2013-08-23 | 28.398 | 822,181,584 | -423,956 | 16.29% | 23,347,945,063 |
| 2013-08-26 | 2013-08-22 | 28.368 | 822,605,540 | -835,001 | 16.30% | 23,335,726,864 |
| 2013-08-23 | 2013-08-21 | 28.132 | 823,440,541 | -1,333,516 | 16.32% | 23,165,157,143 |
| 2013-08-22 | 2013-08-20 | 28.339 | 824,774,057 | -473,023 | 16.34% | 23,372,922,035 |
| 2013-08-21 | 2013-08-19 | 29.489 | 825,247,080 | -100,282 | 16.35% | 24,335,407,735 |
| 2013-08-20 | 2013-08-16 | 29.459 | 825,347,362 | +231,310 | 16.35% | 24,314,026,549 |
| 2013-08-19 | 2013-08-15 | 29.135 | 825,116,052 | -19,616,769 | 16.35% | 24,039,565,371 |
| 2013-08-16 | 2013-08-13 | 29.164 | 844,732,821 | +1,284,250 | 16.74% | 24,636,005,415 |
| 2013-08-15 | 2013-08-12 | 28.398 | 843,448,571 | -1,624,293 | 16.71% | 23,951,875,453 |
| 2013-08-13 | 2013-08-09 | 27.306 | 845,072,864 | -434,743 | 16.74% | 23,075,959,809 |
| 2013-08-12 | 2013-08-08 | 26.953 | 845,507,607 | +185,310 | 16.75% | 22,788,636,751 |
| 2013-08-09 | 2013-08-07 | 26.923 | 845,322,297 | +1,326,525 | 16.75% | 22,758,714,765 |
| 2013-08-08 | 2013-08-06 | 27.395 | 843,995,772 | +326,021 | 16.72% | 23,121,213,068 |
| 2013-08-07 | 2013-08-05 | 27.454 | 843,669,751 | -152,303 | 16.72% | 23,162,039,076 |
| 2013-08-06 | 2013-08-02 | 27.424 | 843,822,054 | +5,316,868 | 16.72% | 23,141,337,232 |
| 2013-08-05 | 2013-08-01 | 27.660 | 838,505,186 | +1,336,205 | 16.61% | 23,193,336,137 |
| 2013-08-02 | 2013-07-31 | 27.424 | 837,168,981 | -1,199,030 | 16.59% | 22,958,880,510 |
| 2013-08-01 | 2013-07-30 | 27.189 | 838,368,011 | -1,306,630 | 16.61% | 22,793,984,613 |
| 2013-07-31 | 2013-07-29 | 27.189 | 839,674,641 | +89,598 | 16.64% | 22,829,509,948 |
| 2013-07-30 | 2013-07-26 | 27.542 | 839,585,043 | +1,068,811 | 16.64% | 23,124,172,487 |
| 2013-07-29 | 2013-07-25 | 27.395 | 838,516,232 | -243,640 | 16.61% | 22,971,101,401 |
| 2013-07-26 | 2013-07-24 | 27.542 | 838,759,872 | -19,124 | 16.62% | 23,101,445,312 |
| 2013-07-25 | 2013-07-23 | 27.660 | 838,778,996 | -1,622,752 | 16.62% | 23,200,909,814 |
| 2013-07-24 | 2013-07-22 | 26.953 | 840,401,748 | +660,363 | 16.65% | 22,651,020,525 |
| 2013-07-23 | 2013-07-19 | 27.071 | 839,741,385 | -88,243 | 16.64% | 22,732,273,319 |
| 2013-07-22 | 2013-07-18 | 27.189 | 839,829,628 | +163,200 | 16.64% | 22,833,723,815 |
| 2013-07-19 | 2013-07-17 | 27.542 | 839,666,428 | +979,959 | 16.64% | 23,126,414,024 |
| 2013-07-18 | 2013-07-16 | 27.336 | 838,686,469 | +364,835 | 16.62% | 22,926,301,599 |
| 2013-07-17 | 2013-07-15 | 27.336 | 838,321,634 | +1,461,581 | 16.61% | 22,916,328,484 |
| 2013-07-16 | 2013-07-12 | 27.306 | 836,860,053 | +1,379,554 | 16.58% | 22,851,696,902 |
| 2013-07-15 | 2013-07-11 | 27.867 | 835,480,499 | +3,287,636 | 16.55% | 23,282,132,516 |
| 2013-07-12 | 2013-07-10 | 26.186 | 832,192,863 | -620,806 | 16.49% | 21,791,723,686 |
| 2013-07-11 | 2013-07-09 | 25.832 | 832,813,669 | +880,811 | 16.50% | 21,513,277,620 |
| 2013-07-10 | 2013-07-08 | 26.068 | 831,932,858 | +1,291,508 | 16.48% | 21,686,784,971 |
| 2013-07-09 | 2013-07-05 | 26.481 | 830,641,350 | +1,563,818 | 16.46% | 21,996,040,687 |
| 2013-07-08 | 2013-07-04 | 25.921 | 829,077,532 | -992,209 | 16.43% | 21,490,110,660 |
| 2013-07-05 | 2013-07-03 | 25.803 | 830,069,741 | -6,595,401 | 16.45% | 21,417,918,735 |
| 2013-07-04 | 2013-07-02 | 26.658 | 836,665,142 | +148,445 | 16.58% | 22,303,588,133 |
| 2013-07-03 | 2013-06-28 | 27.130 | 836,516,697 | +1,231,110 | 16.58% | 22,694,314,661 |
| 2013-07-02 | 2013-06-27 | 26.481 | 835,285,587 | +2,325,303 | 16.55% | 22,119,023,760 |
| 2013-06-28 | 2013-06-26 | 26.540 | 832,960,284 | +353,402 | 16.50% | 22,106,573,614 |
| 2013-06-27 | 2013-06-25 | 26.127 | 832,606,882 | -4,151,972 | 16.50% | 21,753,460,272 |
| 2013-06-26 | 2013-06-24 | 26.422 | 836,758,854 | -3,026,265 | 16.58% | 22,108,687,288 |
| 2013-06-25 | 2013-06-21 | 27.306 | 839,785,119 | +3,446,715 | 16.64% | 22,931,570,140 |
| 2013-06-24 | 2013-06-20 | 27.306 | 836,338,404 | -1,158,396 | 16.57% | 22,837,452,508 |
| 2013-06-21 | 2013-06-19 | 27.896 | 837,496,800 | -1,497,638 | 16.59% | 23,363,016,922 |
| 2013-06-20 | 2013-06-18 | 28.250 | 838,994,438 | -1,103,488 | 16.62% | 23,701,684,983 |
| 2013-06-19 | 2013-06-17 | 28.309 | 840,097,926 | -3,019,389 | 16.65% | 23,782,405,317 |
| 2013-06-18 | 2013-06-14 | 28.044 | 843,117,315 | -1,129,238 | 16.71% | 23,644,120,075 |
| 2013-06-17 | 2013-06-13 | 27.985 | 844,246,553 | -4,203,196 | 16.73% | 23,625,996,722 |
| 2013-06-14 | 2013-06-11 | 28.516 | 848,449,749 | -2,545,864 | 16.81% | 24,193,975,161 |
| 2013-06-13 | 2013-06-10 | 28.574 | 850,995,613 | -7,214,084 | 16.86% | 24,316,761,158 |
| 2013-06-11 | 2013-06-07 | 28.604 | 858,209,697 | -11,075,107 | 17.00% | 24,548,207,322 |
| 2013-06-10 | 2013-06-06 | 29.426 | 869,284,804 | +5,855,397 | 17.22% | 25,579,532,907 |
| 2013-06-07 | 2013-06-05 | 29.723 | 863,429,407 | +10,122,410 | 17.11% | 25,664,130,479 |
| 2013-06-06 | 2013-06-04 | 29.664 | 853,306,997 | +6,447,377 | 17.06% | 25,312,479,892 |
| 2013-06-05 | 2013-06-03 | 29.515 | 846,859,620 | -1,576,272 | 16.93% | 24,995,240,966 |
| 2013-06-04 | 2013-05-31 | 29.828 | 848,435,892 | -1,063,211 | 16.96% | 25,306,823,972 |
| 2013-06-03 | 2013-05-30 | 30.646 | 849,499,103 | -3,075,111 | 16.98% | 26,033,609,114 |
| 2013-05-31 | 2013-05-29 | 30.795 | 852,574,214 | +2,362,797 | 17.04% | 26,254,682,674 |
| 2013-05-30 | 2013-05-28 | 31.315 | 850,211,417 | -1,406,912 | 17.00% | 26,624,610,773 |
| 2013-05-29 | 2013-05-27 | 30.943 | 851,618,329 | +754,670 | 17.03% | 26,351,938,589 |
| 2013-05-28 | 2013-05-24 | 30.943 | 850,863,659 | -622,107 | 17.01% | 26,328,586,558 |
| 2013-05-27 | 2013-05-23 | 31.315 | 851,485,766 | +1,386,672 | 17.02% | 26,664,517,372 |
| 2013-05-24 | 2013-05-22 | 32.133 | 850,099,094 | -3,826,204 | 17.00% | 27,316,656,356 |
| 2013-05-23 | 2013-05-21 | 32.208 | 853,925,298 | -2,320,895 | 17.07% | 27,503,123,275 |
| 2013-05-22 | 2013-05-20 | 32.580 | 856,246,193 | +568,119 | 17.12% | 27,896,325,587 |
| 2013-05-21 | 2013-05-16 | 31.762 | 855,678,074 | -977,238 | 17.11% | 27,177,688,578 |
| 2013-05-20 | 2013-05-15 | 32.133 | 856,655,312 | +1,389,753 | 17.13% | 27,527,330,565 |
| 2013-05-16 | 2013-05-14 | 31.836 | 855,265,559 | -650,491 | 17.10% | 27,228,203,748 |
| 2013-05-15 | 2013-05-13 | 31.985 | 855,916,050 | +2,012,078 | 17.11% | 27,376,244,124 |
| 2013-05-14 | 2013-05-10 | 33.026 | 853,903,972 | +4,493,273 | 17.07% | 28,201,112,623 |
| 2013-05-13 | 2013-05-09 | 32.877 | 849,410,699 | +556,342 | 16.98% | 27,926,353,776 |
| 2013-05-10 | 2013-05-08 | 33.175 | 848,854,357 | +437,592 | 16.97% | 28,160,624,392 |
| 2013-05-09 | 2013-05-07 | 32.133 | 848,416,765 | -4,115,008 | 16.96% | 27,262,597,243 |
| 2013-05-08 | 2013-05-06 | 31.687 | 852,531,773 | +454,070 | 17.04% | 27,014,343,132 |
| 2013-05-07 | 2013-05-03 | 31.315 | 852,077,703 | +7,713,879 | 17.03% | 26,683,054,047 |
| 2013-05-06 | 2013-05-02 | 31.464 | 844,363,824 | +1,348,021 | 16.88% | 26,567,104,534 |
| 2013-05-03 | 2013-04-30 | 31.538 | 843,015,803 | -625,053 | 16.85% | 26,587,396,459 |
| 2013-05-02 | 2013-04-29 | 31.167 | 843,640,856 | -225,219 | 16.87% | 26,293,346,565 |
| 2013-04-30 | 2013-04-26 | 31.092 | 843,866,075 | -60,656 | 16.87% | 26,237,596,487 |
| 2013-04-29 | 2013-04-25 | 30.646 | 843,926,731 | +3,858,636 | 16.87% | 25,862,839,123 |
| 2013-04-26 | 2013-04-24 | 30.423 | 840,068,095 | -2,831,436 | 16.79% | 25,557,127,410 |
| 2013-04-25 | 2013-04-23 | 29.902 | 842,899,531 | -725,923 | 16.85% | 25,204,384,971 |
| 2013-04-24 | 2013-04-22 | 30.200 | 843,625,454 | +668,835 | 16.87% | 25,477,097,409 |
| 2013-04-23 | 2013-04-19 | 30.795 | 842,956,619 | +25,409 | 16.85% | 25,958,512,674 |
| 2013-04-22 | 2013-04-18 | 29.753 | 842,931,210 | -314,441 | 16.85% | 25,079,932,574 |
| 2013-04-19 | 2013-04-17 | 29.976 | 843,245,651 | -6,148,666 | 16.86% | 25,277,457,873 |
| 2013-04-18 | 2013-04-16 | 30.423 | 849,394,317 | +2,393,819 | 16.98% | 25,840,856,128 |
| 2013-04-17 | 2013-04-15 | 29.976 | 847,000,498 | -2,046,034 | 16.93% | 25,390,014,620 |
| 2013-04-16 | 2013-04-12 | 30.423 | 849,046,532 | +330,039 | 16.97% | 25,830,275,574 |
| 2013-04-15 | 2013-04-11 | 30.646 | 848,716,493 | -603,537 | 16.97% | 26,009,625,378 |
| 2013-04-12 | 2013-04-10 | 31.167 | 849,320,030 | +1,906,304 | 16.98% | 26,470,346,634 |
| 2013-04-11 | 2013-04-09 | 29.902 | 847,413,726 | +1,408,321 | 16.94% | 25,339,368,447 |
| 2013-04-10 | 2013-04-08 | 28.652 | 846,005,405 | -2,914,528 | 16.91% | 24,240,058,034 |
| 2013-04-09 | 2013-04-05 | 28.801 | 848,919,933 | -202,370 | 16.97% | 24,449,856,745 |
| 2013-04-08 | 2013-04-03 | 29.828 | 849,122,303 | -5,577,177 | 16.98% | 25,327,297,979 |
| 2013-04-05 | 2013-04-02 | 29.902 | 854,699,480 | -2,307,962 | 17.09% | 25,557,227,091 |
| 2013-04-03 | 2013-03-28 | 29.902 | 857,007,442 | +2,972,742 | 17.13% | 25,626,239,779 |
| 2013-04-02 | 2013-03-27 | 30.795 | 854,034,700 | -10,054,165 | 17.07% | 26,299,657,757 |
| 2013-03-28 | 2013-03-26 | 30.869 | 864,088,865 | -8,374,946 | 17.28% | 26,673,545,359 |
| 2013-03-27 | 2013-03-25 | 31.315 | 872,463,811 | -7,801,447 | 17.44% | 27,321,450,779 |
| 2013-03-26 | 2013-03-22 | 31.613 | 880,265,258 | -100,065 | 17.60% | 27,827,662,711 |
| 2013-03-25 | 2013-03-21 | 31.910 | 880,365,323 | -793,216 | 17.60% | 28,092,763,233 |
| 2013-03-22 | 2013-03-20 | 32.133 | 881,158,539 | -48,154 | 17.62% | 28,314,704,927 |
| 2013-03-21 | 2013-03-19 | 31.241 | 881,206,693 | -94,774 | 17.62% | 27,529,689,720 |
| 2013-03-20 | 2013-03-18 | 31.390 | 881,301,467 | +296,965 | 17.62% | 27,663,758,404 |
| 2013-03-19 | 2013-03-15 | 32.654 | 881,004,502 | +271,763 | 17.61% | 28,768,478,064 |
| 2013-03-18 | 2013-03-14 | 33.026 | 880,732,739 | -3,332,418 | 17.61% | 29,087,161,997 |
| 2013-03-15 | 2013-03-13 | 32.877 | 884,065,157 | -3,185,160 | 17.67% | 29,065,699,743 |
| 2013-03-14 | 2013-03-12 | 33.547 | 887,250,317 | -901,354 | 17.74% | 29,764,387,105 |
| 2013-03-13 | 2013-03-11 | 34.663 | 888,151,671 | -21,034 | 17.76% | 30,785,576,664 |
| 2013-03-12 | 2013-03-08 | 34.663 | 888,172,705 | -728,534 | 17.76% | 30,786,305,756 |
| 2013-03-11 | 2013-03-07 | 33.844 | 888,901,239 | -1,867,439 | 17.77% | 30,084,247,113 |
| 2013-03-08 | 2013-03-06 | 34.142 | 890,768,678 | -2,610,631 | 17.81% | 30,412,481,814 |
| 2013-03-07 | 2013-03-05 | 33.770 | 893,379,309 | -2,305,649 | 17.86% | 30,169,351,975 |
| 2013-03-06 | 2013-03-04 | 33.770 | 895,684,958 | +473,568 | 17.91% | 30,247,213,568 |
| 2013-03-05 | 2013-03-01 | 34.439 | 895,211,390 | -5,397,822 | 17.90% | 30,830,518,549 |
| 2013-03-04 | 2013-02-28 | 34.663 | 900,609,212 | -705,565 | 18.01% | 31,217,386,451 |
| 2013-03-01 | 2013-02-27 | 33.844 | 901,314,777 | -243,603 | 18.02% | 30,504,374,713 |
| 2013-02-28 | 2013-02-26 | 33.621 | 901,558,380 | -2,415,758 | 18.02% | 30,311,437,183 |
| 2013-02-27 | 2013-02-25 | 34.663 | 903,974,138 | +1,115,993 | 18.07% | 31,334,023,271 |
| 2013-02-26 | 2013-02-22 | 34.365 | 902,858,145 | -3,643,364 | 18.05% | 31,026,710,611 |
| 2013-02-25 | 2013-02-21 | 34.588 | 906,501,509 | +1,134,872 | 18.12% | 31,354,199,937 |
| 2013-02-22 | 2013-02-20 | 35.406 | 905,366,637 | -13,699 | 18.10% | 32,055,730,515 |
| 2013-02-21 | 2013-02-19 | 35.332 | 905,380,336 | +2,228,883 | 18.10% | 31,988,870,556 |
| 2013-02-20 | 2013-02-18 | 36.522 | 903,151,453 | +1,444,740 | 18.06% | 32,984,986,920 |
| 2013-02-19 | 2013-02-15 | 36.968 | 901,706,713 | +124,517 | 18.03% | 33,334,652,394 |
| 2013-02-18 | 2013-02-14 | 36.373 | 901,582,196 | -673,195 | 18.02% | 32,793,549,414 |
| 2013-02-15 | 2013-02-08 | 36.448 | 902,255,391 | +1,739,035 | 18.04% | 32,885,148,308 |
| 2013-02-14 | 2013-02-07 | 36.225 | 900,516,356 | +486,265 | 18.00% | 32,620,814,876 |
| 2013-02-08 | 2013-02-06 | 36.820 | 900,030,091 | -259,502 | 17.99% | 33,138,776,319 |
| 2013-02-07 | 2013-02-05 | 36.968 | 900,289,593 | -561,093 | 18.00% | 33,282,263,738 |
| 2013-02-06 | 2013-02-04 | 37.787 | 900,850,686 | -1,570,016 | 18.01% | 34,040,095,121 |
| 2013-02-05 | 2013-02-01 | 38.530 | 902,420,702 | -2,127,432 | 18.04% | 34,770,669,146 |
| 2013-02-04 | 2013-01-31 | 38.679 | 904,548,134 | -6,925,249 | 18.08% | 34,987,206,220 |
| 2013-02-01 | 2013-01-30 | 38.754 | 911,473,383 | +1,669,924 | 18.22% | 35,322,867,583 |
| 2013-01-31 | 2013-01-29 | 38.307 | 909,803,459 | -347,314 | 18.19% | 34,852,108,052 |
| 2013-01-30 | 2013-01-28 | 38.530 | 910,150,773 | +188,440 | 18.20% | 35,068,512,203 |
| 2013-01-29 | 2013-01-25 | 38.159 | 909,962,333 | -4,701,538 | 18.19% | 34,722,822,458 |
| 2013-01-28 | 2013-01-24 | 39.349 | 914,663,871 | -1,871,579 | 18.29% | 35,990,794,683 |
| 2013-01-25 | 2013-01-23 | 39.795 | 916,535,450 | -1,350,831 | 18.32% | 36,473,487,258 |
| 2013-01-24 | 2013-01-22 | 39.869 | 917,886,281 | +747,621 | 18.35% | 36,595,518,738 |
| 2013-01-23 | 2013-01-21 | 39.795 | 917,138,660 | +944,579 | 18.34% | 36,497,491,973 |
| 2013-01-22 | 2013-01-18 | 39.721 | 916,194,081 | +370,922 | 18.32% | 36,391,753,143 |
| 2013-01-21 | 2013-01-17 | 38.754 | 915,823,159 | -7,641,015 | 18.31% | 35,491,437,027 |
| 2013-01-18 | 2013-01-16 | 39.721 | 923,464,174 | +2,156,711 | 18.46% | 36,680,525,397 |
| 2013-01-17 | 2013-01-15 | 40.092 | 921,307,463 | -1,217,616 | 18.42% | 36,937,508,100 |
| 2013-01-16 | 2013-01-14 | 39.795 | 922,525,079 | -929,316 | 18.44% | 36,711,844,276 |
| 2013-01-15 | 2013-01-11 | 38.679 | 923,454,395 | +2,268,655 | 18.46% | 35,718,485,439 |
| 2013-01-14 | 2013-01-10 | 39.200 | 921,185,740 | -525,619 | 18.42% | 36,110,380,176 |
| 2013-01-11 | 2013-01-09 | 39.349 | 921,711,359 | +1,361,451 | 18.43% | 36,268,103,869 |
| 2013-01-10 | 2013-01-08 | 39.126 | 920,349,908 | +959,984 | 18.40% | 36,009,157,180 |
| 2013-01-09 | 2013-01-07 | 40.464 | 919,389,924 | -42,690 | 18.38% | 37,202,564,527 |
| 2013-01-08 | 2013-01-04 | 40.167 | 919,432,614 | -619,838 | 18.38% | 36,930,730,982 |
| 2013-01-07 | 2013-01-03 | 40.316 | 920,052,452 | +4,369,331 | 18.39% | 37,092,500,631 |
| 2013-01-04 | 2013-01-02 | 40.167 | 915,683,121 | +4,947,735 | 18.31% | 36,780,125,582 |
| 2013-01-03 | 2012-12-31 | 37.638 | 910,735,386 | -2,367,293 | 18.21% | 34,278,117,811 |
| 2013-01-02 | 2012-12-27 | 36.373 | 913,102,679 | +7,538,642 | 18.26% | 33,212,587,778 |
| 2012-12-28 | 2012-12-24 | 35.778 | 905,564,037 | +8,929,840 | 18.10% | 32,399,513,004 |
| 2012-12-27 | 2012-12-20 | 35.927 | 896,634,197 | +4,100,870 | 17.93% | 32,213,407,644 |
| 2012-12-21 | 2012-12-19 | 36.299 | 892,533,327 | +113,978 | 17.84% | 32,398,022,499 |
| 2012-12-20 | 2012-12-18 | 36.225 | 892,419,349 | +3,455,044 | 17.84% | 32,327,504,305 |
| 2012-12-19 | 2012-12-17 | 36.150 | 888,964,305 | +982,296 | 17.77% | 32,136,222,917 |
| 2012-12-18 | 2012-12-14 | 35.778 | 887,982,009 | +10,450,588 | 17.75% | 31,770,458,490 |
| 2012-12-17 | 2012-12-13 | 34.960 | 877,531,421 | -890,205 | 17.54% | 30,678,546,026 |
| 2012-12-14 | 2012-12-12 | 35.034 | 878,421,626 | -1,527,447 | 17.56% | 30,775,007,359 |
| 2012-12-13 | 2012-12-11 | 34.439 | 879,949,073 | -1,245,105 | 17.59% | 30,304,893,928 |
| 2012-12-12 | 2012-12-10 | 34.737 | 881,194,178 | +422,656 | 17.62% | 30,609,958,361 |
| 2012-12-11 | 2012-12-07 | 34.886 | 880,771,522 | +597,037 | 17.61% | 30,726,305,621 |
| 2012-12-10 | 2012-12-06 | 34.811 | 880,174,485 | +43,084 | 17.60% | 30,640,007,483 |
| 2012-12-07 | 2012-12-05 | 34.886 | 880,131,401 | +2,324,037 | 17.60% | 30,703,974,570 |
| 2012-12-06 | 2012-12-04 | 33.472 | 877,807,364 | +645,525 | 17.55% | 29,382,312,454 |
| 2012-12-05 | 2012-12-03 | 33.472 | 877,161,839 | +477,259 | 17.54% | 29,360,705,188 |
| 2012-12-04 | 2012-11-30 | 33.993 | 876,684,580 | -3,567,726 | 17.53% | 29,801,203,768 |
| 2012-12-03 | 2012-11-29 | 33.696 | 880,252,306 | +197,326 | 17.60% | 29,660,578,182 |
| 2012-11-30 | 2012-11-28 | 33.324 | 880,054,980 | +1,225,736 | 17.59% | 29,326,623,114 |
| 2012-11-29 | 2012-11-27 | 33.770 | 878,829,244 | +1,589,329 | 17.57% | 29,677,997,376 |
| 2012-11-28 | 2012-11-26 | 33.993 | 877,239,915 | +4,265,681 | 17.54% | 29,820,081,312 |
| 2012-11-27 | 2012-11-23 | 33.993 | 872,974,234 | +2,219,433 | 17.45% | 29,675,077,702 |
| 2012-11-26 | 2012-11-22 | 33.472 | 870,754,801 | -262,531 | 17.41% | 29,146,246,299 |
| 2012-11-23 | 2012-11-21 | 33.249 | 871,017,332 | +2,801,453 | 17.41% | 28,960,666,947 |
| 2012-11-22 | 2012-11-20 | 32.803 | 868,215,879 | +1,037,269 | 17.36% | 28,480,037,255 |
| 2012-11-21 | 2012-11-19 | 33.175 | 867,178,610 | -409,633 | 17.34% | 28,768,528,918 |
| 2012-11-20 | 2012-11-16 | 32.952 | 867,588,243 | +675,514 | 17.35% | 28,588,516,742 |
| 2012-11-19 | 2012-11-15 | 33.100 | 866,912,729 | -2,104,239 | 17.33% | 28,695,224,702 |
| 2012-11-16 | 2012-11-14 | 33.770 | 869,016,968 | +4,636,619 | 17.37% | 29,346,637,554 |
| 2012-11-15 | 2012-11-13 | 33.547 | 864,380,349 | +1,059,815 | 17.28% | 28,997,173,425 |
| 2012-11-14 | 2012-11-12 | 34.142 | 863,320,534 | +526,329 | 17.26% | 29,475,351,669 |
| 2012-11-13 | 2012-11-09 | 34.365 | 862,794,205 | +447,861 | 17.25% | 29,649,913,736 |
| 2012-11-12 | 2012-11-08 | 34.365 | 862,346,344 | +10,720,985 | 17.24% | 29,634,522,997 |
| 2012-11-09 | 2012-11-07 | 35.332 | 851,625,359 | +5,855,463 | 17.03% | 30,089,601,340 |
| 2012-11-08 | 2012-11-06 | 35.258 | 845,769,896 | +8,134,835 | 16.91% | 29,819,805,317 |
| 2012-11-07 | 2012-11-05 | 35.630 | 837,635,061 | +4,219,246 | 16.75% | 29,844,520,106 |
| 2012-11-06 | 2012-11-02 | 35.481 | 833,415,815 | +1,985,513 | 16.66% | 29,570,206,378 |
| 2012-11-05 | 2012-11-01 | 34.811 | 831,430,302 | +6,214,221 | 16.62% | 28,943,159,691 |
| 2012-11-02 | 2012-10-31 | 34.067 | 825,216,081 | +505,534 | 16.50% | 28,113,013,401 |
| 2012-11-01 | 2012-10-30 | 33.696 | 824,710,547 | +1,259,939 | 16.49% | 27,789,068,532 |
| 2012-10-31 | 2012-10-29 | 33.472 | 823,450,608 | -1,922,503 | 16.46% | 27,562,861,793 |
| 2012-10-30 | 2012-10-26 | 33.547 | 825,373,111 | +699,683 | 16.50% | 27,688,606,373 |
| 2012-10-29 | 2012-10-25 | 34.216 | 824,673,428 | +1,351,322 | 16.49% | 28,217,210,115 |
| 2012-10-26 | 2012-10-24 | 34.142 | 823,322,106 | +36,254 | 16.46% | 28,109,731,734 |
| 2012-10-25 | 2012-10-22 | 34.067 | 823,285,852 | +4,613,501 | 16.46% | 28,047,255,407 |
| 2012-10-24 | 2012-10-19 | 33.919 | 818,672,351 | +2,907,956 | 16.37% | 27,768,294,395 |
| 2012-10-22 | 2012-10-18 | 33.844 | 815,764,395 | +5,622,454 | 16.31% | 27,608,981,255 |
| 2012-10-19 | 2012-10-17 | 34.216 | 810,141,941 | -6,465,918 | 16.20% | 27,719,997,512 |
| 2012-10-18 | 2012-10-16 | 34.811 | 816,607,859 | -581,648 | 16.33% | 28,427,171,359 |
| 2012-10-17 | 2012-10-15 | 34.588 | 817,189,507 | +307,469 | 16.34% | 28,265,064,023 |
| 2012-10-16 | 2012-10-12 | 34.588 | 816,882,038 | +30,753 | 16.33% | 28,254,429,243 |
| 2012-10-15 | 2012-10-11 | 34.067 | 816,851,285 | +5,211,295 | 16.33% | 27,828,046,072 |
| 2012-10-12 | 2012-10-10 | 33.547 | 811,639,990 | -683,085 | 16.23% | 27,227,904,448 |
| 2012-10-11 | 2012-10-09 | 33.696 | 812,323,075 | +252,990 | 16.24% | 27,371,665,954 |
| 2012-10-10 | 2012-10-08 | 33.472 | 812,070,085 | +2,885,132 | 16.24% | 27,181,928,463 |
| 2012-10-09 | 2012-10-05 | 33.993 | 809,184,953 | +1,044,974 | 16.18% | 27,506,683,955 |
| 2012-10-08 | 2012-10-04 | 33.249 | 808,139,979 | -124,028 | 16.16% | 26,870,042,557 |
| 2012-10-05 | 2012-10-03 | 33.026 | 808,264,007 | -1,204,153 | 16.16% | 26,693,802,861 |
| 2012-10-04 | 2012-09-28 | 33.324 | 809,468,160 | -356,792 | 16.18% | 26,974,414,316 |
| 2012-10-03 | 2012-09-27 | 33.324 | 809,824,952 | -6,619,018 | 16.19% | 26,986,303,919 |
| 2012-09-28 | 2012-09-26 | 32.952 | 816,443,970 | -10,279,483 | 16.32% | 26,903,225,457 |
| 2012-09-27 | 2012-09-25 | 33.696 | 826,723,453 | +212,030 | 16.53% | 27,856,894,490 |
| 2012-09-26 | 2012-09-24 | 33.547 | 826,511,423 | -2,944,739 | 16.52% | 27,726,793,070 |
| 2012-09-25 | 2012-09-21 | 33.696 | 829,456,162 | -10,490,004 | 16.58% | 27,948,974,600 |
| 2012-09-24 | 2012-09-20 | 33.398 | 839,946,166 | -46,163 | 16.79% | 28,052,529,787 |
| 2012-09-21 | 2012-09-19 | 33.919 | 839,992,329 | -2,942,217 | 16.79% | 28,491,440,138 |
| 2012-09-20 | 2012-09-18 | 33.547 | 842,934,546 | -5,116,911 | 16.85% | 28,277,735,889 |
| 2012-09-19 | 2012-09-17 | 33.993 | 848,051,457 | +157,613 | 16.95% | 28,827,875,901 |
| 2012-09-18 | 2012-09-14 | 34.142 | 847,893,844 | -4,286,184 | 16.95% | 28,948,656,085 |
| 2012-09-17 | 2012-09-13 | 32.729 | 852,180,028 | +1,212,358 | 17.04% | 27,890,626,339 |
| 2012-09-14 | 2012-09-12 | 32.877 | 850,967,670 | -1,519,454 | 17.01% | 27,977,542,822 |
| 2012-09-13 | 2012-09-11 | 32.654 | 852,487,124 | -1,222,105 | 17.04% | 27,837,266,519 |
| 2012-09-12 | 2012-09-10 | 32.505 | 853,709,229 | +477,801 | 17.07% | 27,750,170,286 |
| 2012-09-11 | 2012-09-07 | 32.431 | 853,231,428 | +3,603,735 | 17.06% | 27,671,173,174 |
| 2012-09-10 | 2012-09-06 | 31.464 | 849,627,693 | -1,031,455 | 16.99% | 26,732,727,164 |
| 2012-09-07 | 2012-09-05 | 31.092 | 850,659,148 | +648,694 | 17.01% | 26,448,807,618 |
| 2012-09-06 | 2012-09-04 | 31.390 | 850,010,454 | +5,116,056 | 16.99% | 26,681,543,968 |
| 2012-09-05 | 2012-09-03 | 31.167 | 844,894,398 | +1,450,911 | 16.89% | 26,332,415,102 |
| 2012-09-04 | 2012-08-31 | 30.869 | 843,443,487 | -151,870 | 16.86% | 26,036,243,516 |
| 2012-09-03 | 2012-08-30 | 31.092 | 843,595,357 | +1,187,539 | 16.87% | 26,229,179,287 |
| 2012-08-31 | 2012-08-29 | 30.795 | 842,407,818 | -1,648,617 | 16.84% | 25,941,612,566 |
| 2012-08-30 | 2012-08-28 | 30.200 | 844,056,435 | +422,162 | 16.87% | 25,490,112,836 |
| 2012-08-29 | 2012-08-27 | 30.571 | 843,634,273 | +911,726 | 16.87% | 25,791,124,376 |
| 2012-08-28 | 2012-08-24 | 31.687 | 842,722,547 | -590,362 | 16.85% | 26,703,516,245 |
| 2012-08-27 | 2012-08-23 | 32.133 | 843,312,909 | +180,834 | 16.86% | 27,098,592,503 |
| 2012-08-24 | 2012-08-22 | 31.762 | 843,132,075 | -777,193 | 16.86% | 26,779,207,813 |
| 2012-08-23 | 2012-08-21 | 32.133 | 843,909,268 | +269,456 | 16.87% | 27,117,755,603 |
| 2012-08-22 | 2012-08-20 | 31.985 | 843,639,812 | +6,861,774 | 16.87% | 26,983,591,961 |
| 2012-08-21 | 2012-08-17 | 31.910 | 836,778,038 | -975,350 | 16.73% | 26,701,877,830 |
| 2012-08-20 | 2012-08-16 | 31.538 | 837,753,388 | -2,436,905 | 16.75% | 26,421,428,142 |
| 2012-08-17 | 2012-08-15 | 31.464 | 840,190,293 | +1,580,020 | 16.80% | 26,435,788,351 |
| 2012-08-16 | 2012-08-14 | 32.580 | 838,610,273 | -111,700 | 16.77% | 27,321,750,926 |
| 2012-08-15 | 2012-08-13 | 32.282 | 838,721,973 | +698,049 | 16.77% | 27,075,843,148 |
| 2012-08-14 | 2012-08-10 | 32.505 | 838,023,924 | -4,729,931 | 16.75% | 27,240,312,983 |
| 2012-08-13 | 2012-08-09 | 32.357 | 842,753,855 | +345,100 | 16.85% | 27,268,688,061 |
| 2012-08-10 | 2012-08-08 | 31.762 | 842,408,755 | +285,596 | 16.84% | 26,756,234,026 |
| 2012-08-09 | 2012-08-07 | 31.687 | 842,123,159 | -277,588 | 16.84% | 26,684,523,319 |
| 2012-08-08 | 2012-08-06 | 32.059 | 842,400,747 | -673,962 | 16.84% | 27,006,621,175 |
| 2012-08-07 | 2012-08-03 | 31.687 | 843,074,709 | -430,524 | 16.86% | 26,714,675,272 |
| 2012-08-06 | 2012-08-02 | 31.613 | 843,505,233 | +993,405 | 16.86% | 26,665,574,843 |
| 2012-08-03 | 2012-08-01 | 32.133 | 842,511,828 | -796,284 | 16.84% | 27,072,850,970 |
| 2012-08-02 | 2012-07-31 | 31.910 | 843,308,112 | +1,217,471 | 16.86% | 26,910,254,759 |
| 2012-08-01 | 2012-07-30 | 31.464 | 842,090,641 | +725,143 | 16.84% | 26,495,580,993 |
| 2012-07-31 | 2012-07-27 | 31.464 | 841,365,498 | +1,710,124 | 16.82% | 26,472,765,058 |
| 2012-07-30 | 2012-07-26 | 31.018 | 839,655,374 | -10,241,402 | 16.79% | 26,044,220,645 |
| 2012-07-27 | 2012-07-25 | 31.018 | 849,896,776 | -797,998 | 16.99% | 26,361,885,894 |
| 2012-07-26 | 2012-07-24 | 30.943 | 850,694,774 | +27,688 | 17.01% | 26,323,360,688 |
| 2012-07-25 | 2012-07-23 | 31.241 | 850,667,086 | -7,503,372 | 17.01% | 26,575,604,927 |
| 2012-07-24 | 2012-07-20 | 32.803 | 858,170,458 | -247,960 | 17.16% | 28,150,517,868 |
| 2012-07-23 | 2012-07-19 | 32.654 | 858,418,418 | -4,700,241 | 17.16% | 28,030,948,051 |
| 2012-07-20 | 2012-07-18 | 31.910 | 863,118,659 | -921,010 | 17.26% | 27,542,416,195 |
| 2012-07-19 | 2012-07-17 | 32.208 | 864,039,669 | -5,380,105 | 17.27% | 27,828,885,719 |
| 2012-07-18 | 2012-07-16 | 31.092 | 869,419,774 | +787,787 | 17.38% | 27,032,115,502 |
| 2012-07-17 | 2012-07-13 | 30.795 | 868,631,987 | -551,406 | 17.37% | 26,749,175,385 |
| 2012-07-16 | 2012-07-12 | 30.423 | 869,183,393 | -221,120 | 17.38% | 26,442,892,962 |
| 2012-07-13 | 2012-07-11 | 31.390 | 869,404,513 | -1,226,381 | 17.38% | 27,290,316,996 |
| 2012-07-12 | 2012-07-10 | 30.943 | 870,630,894 | +135,773 | 17.41% | 26,940,251,368 |
| 2012-07-11 | 2012-07-09 | 31.092 | 870,495,121 | -407,648 | 17.40% | 27,065,550,335 |
| 2012-07-10 | 2012-07-06 | 32.208 | 870,902,769 | +5,681,468 | 17.41% | 28,049,931,619 |
| 2012-07-09 | 2012-07-05 | 31.538 | 865,221,301 | -146,154 | 17.30% | 27,287,723,044 |
| 2012-07-06 | 2012-07-04 | 30.720 | 865,367,455 | -831,803 | 17.30% | 26,584,276,716 |
| 2012-07-05 | 2012-07-03 | 31.018 | 866,199,258 | +808,204 | 17.32% | 26,867,552,209 |
| 2012-07-04 | 2012-06-29 | 29.694 | 865,391,054 | -4,168,999 | 17.30% | 25,696,689,278 |
| 2012-07-03 | 2012-06-28 | 28.742 | 869,560,053 | +1,214,083 | 17.38% | 24,992,571,153 |
| 2012-06-29 | 2012-06-27 | 29.009 | 868,345,970 | +7,814,535 | 17.36% | 25,190,201,368 |
| 2012-06-28 | 2012-06-26 | 28.414 | 860,531,435 | -1,140,233 | 17.20% | 24,451,434,419 |
| 2012-06-27 | 2012-06-25 | 27.879 | 861,671,668 | +225,987 | 17.23% | 24,022,357,995 |
| 2012-06-26 | 2012-06-22 | 28.206 | 861,445,681 | +1,351,419 | 17.22% | 24,297,996,531 |
| 2012-06-25 | 2012-06-21 | 28.861 | 860,094,262 | -106,611 | 17.20% | 24,822,871,270 |
| 2012-06-22 | 2012-06-20 | 29.307 | 860,200,873 | +375,815 | 17.20% | 25,209,854,546 |
| 2012-06-21 | 2012-06-19 | 29.247 | 859,825,058 | +1,083,244 | 17.19% | 25,147,675,400 |
| 2012-06-20 | 2012-06-18 | 29.277 | 858,741,814 | +2,491,676 | 17.17% | 25,141,543,644 |
| 2012-06-19 | 2012-06-15 | 28.682 | 856,250,138 | -2,503,738 | 17.12% | 24,559,070,106 |
| 2012-06-18 | 2012-06-14 | 28.087 | 858,753,876 | +4,134,739 | 17.17% | 24,119,868,460 |
| 2012-06-15 | 2012-06-13 | 28.742 | 854,619,137 | +4,751,880 | 17.09% | 24,563,144,911 |
| 2012-06-14 | 2012-06-12 | 27.730 | 849,867,257 | -1,648,509 | 16.99% | 23,566,833,863 |
| 2012-06-13 | 2012-06-11 | 27.819 | 851,515,766 | +2,557,469 | 17.02% | 23,688,553,099 |
| 2012-06-12 | 2012-06-08 | 26.213 | 848,958,297 | -3,202,620 | 16.97% | 22,253,406,232 |
| 2012-06-11 | 2012-06-07 | 25.856 | 852,160,917 | -222,877 | 17.04% | 22,033,100,682 |
| 2012-06-08 | 2012-06-06 | 25.975 | 852,383,794 | -108,774 | 17.04% | 22,140,308,002 |
| 2012-06-07 | 2012-06-05 | 25.409 | 852,492,568 | -5,849,887 | 17.04% | 21,661,209,496 |
| 2012-06-06 | 2012-06-04 | 25.380 | 858,342,455 | +66,979 | 17.16% | 21,784,312,358 |
| 2012-06-05 | 2012-06-01 | 26.689 | 858,275,476 | -399,486 | 17.16% | 22,906,217,327 |
| 2012-06-04 | 2012-05-31 | 27.105 | 858,674,962 | -5,406,303 | 17.17% | 23,274,556,113 |
| 2012-06-01 | 2012-05-30 | 27.165 | 864,081,265 | +257,465 | 17.27% | 23,472,513,464 |
| 2012-05-31 | 2012-05-29 | 27.819 | 863,823,800 | -301,357 | 17.27% | 24,030,953,708 |
| 2012-05-30 | 2012-05-28 | 27.075 | 864,125,157 | +1,633,356 | 17.28% | 23,396,574,214 |
| 2012-05-29 | 2012-05-25 | 26.867 | 862,491,801 | -3,583,964 | 17.24% | 23,172,716,907 |
| 2012-05-28 | 2012-05-24 | 26.718 | 866,075,765 | +14,992,848 | 17.31% | 23,140,165,100 |
| 2012-05-25 | 2012-05-23 | 27.354 | 851,082,917 | -15,036,839 | 17.02% | 23,280,606,509 |
| 2012-05-24 | 2012-05-22 | 27.807 | 866,119,756 | +18,359,517 | 17.32% | 24,084,609,545 |
| 2012-05-23 | 2012-05-21 | 27.596 | 847,760,239 | -5,937,805 | 17.22% | 23,394,709,624 |
| 2012-05-22 | 2012-05-18 | 27.596 | 853,698,044 | -14,854,899 | 17.34% | 23,558,568,717 |
| 2012-05-21 | 2012-05-17 | 27.777 | 868,552,943 | +14,379,995 | 17.64% | 24,126,017,881 |
| 2012-05-18 | 2012-05-16 | 28.080 | 854,172,948 | -2,940,546 | 17.35% | 23,984,759,320 |
| 2012-05-17 | 2012-05-15 | 29.349 | 857,113,494 | +795,334 | 17.41% | 25,155,410,002 |
| 2012-05-16 | 2012-05-14 | 29.289 | 856,318,160 | +659,457 | 17.39% | 25,080,302,428 |
| 2012-05-15 | 2012-05-11 | 29.893 | 855,658,703 | -1,813,130 | 17.38% | 25,578,242,552 |
| 2012-05-14 | 2012-05-10 | 30.452 | 857,471,833 | +616,334 | 17.41% | 26,111,916,931 |
| 2012-05-11 | 2012-05-09 | 30.452 | 856,855,499 | -3,386,246 | 17.40% | 26,093,148,195 |
| 2012-05-10 | 2012-05-08 | 30.830 | 860,241,745 | -503,246 | 17.47% | 26,521,282,606 |
| 2012-05-09 | 2012-05-07 | 31.057 | 860,744,991 | +31,131 | 17.48% | 26,731,921,210 |
| 2012-05-08 | 2012-05-04 | 32.492 | 860,713,860 | -41,008 | 17.48% | 27,966,691,933 |
| 2012-05-07 | 2012-05-03 | 32.719 | 860,754,868 | -4,541,909 | 17.48% | 28,163,150,135 |
| 2012-05-04 | 2012-05-02 | 32.417 | 865,296,777 | -17,892,108 | 17.57% | 28,050,216,960 |
| 2012-05-03 | 2012-04-30 | 31.737 | 883,188,885 | -761,360 | 17.94% | 28,029,589,125 |
| 2012-05-02 | 2012-04-27 | 31.359 | 883,950,245 | -4,701,411 | 17.95% | 27,719,779,014 |
| 2012-04-30 | 2012-04-26 | 31.435 | 888,651,656 | -11,183,727 | 18.05% | 27,934,360,378 |
| 2012-04-27 | 2012-04-25 | 30.981 | 899,835,383 | -1,017,021 | 18.28% | 27,877,945,807 |
| 2012-04-26 | 2012-04-24 | 31.359 | 900,852,404 | -3,707,555 | 18.30% | 28,249,813,499 |
| 2012-04-25 | 2012-04-23 | 31.283 | 904,559,959 | +1,174,080 | 18.37% | 28,297,726,649 |
| 2012-04-24 | 2012-04-20 | 32.190 | 903,385,879 | -2,545,759 | 18.35% | 29,080,156,760 |
| 2012-04-23 | 2012-04-19 | 32.039 | 905,931,638 | +8,817,804 | 18.40% | 29,025,193,916 |
| 2012-04-20 | 2012-04-18 | 30.830 | 897,113,834 | +31,282 | 18.22% | 27,658,050,378 |
| 2012-04-19 | 2012-04-17 | 30.830 | 897,082,552 | -1,168,115 | 18.22% | 27,657,085,953 |
| 2012-04-18 | 2012-04-16 | 30.906 | 898,250,667 | +182,852 | 18.24% | 27,760,974,222 |
| 2012-04-17 | 2012-04-13 | 30.981 | 898,067,815 | +3,161,412 | 18.24% | 27,823,184,497 |
| 2012-04-16 | 2012-04-12 | 30.452 | 894,906,403 | +1,326,697 | 18.18% | 27,251,882,518 |
| 2012-04-13 | 2012-04-11 | 29.923 | 893,579,706 | -348,940 | 18.15% | 26,738,825,647 |
| 2012-04-12 | 2012-04-10 | 30.226 | 893,928,646 | +261,658 | 18.16% | 27,019,461,689 |
| 2012-04-11 | 2012-04-05 | 30.981 | 893,666,988 | -1,663,239 | 18.15% | 27,686,841,762 |
| 2012-04-10 | 2012-04-03 | 30.981 | 895,330,227 | -1,526,125 | 18.18% | 27,738,370,839 |
| 2012-04-05 | 2012-04-02 | 30.830 | 896,856,352 | +1,463,873 | 18.21% | 27,650,112,200 |
| 2012-04-03 | 2012-03-30 | 30.452 | 895,392,479 | -23,393 | 18.19% | 27,266,684,609 |
| 2012-04-02 | 2012-03-29 | 30.377 | 895,415,872 | +1,391,287 | 18.19% | 27,199,735,943 |
| 2012-03-30 | 2012-03-28 | 30.754 | 894,024,585 | +390,465 | 18.16% | 27,495,252,822 |
| 2012-03-29 | 2012-03-27 | 31.359 | 893,634,120 | -1,699,506 | 18.15% | 28,023,455,467 |
| 2012-03-28 | 2012-03-26 | 30.528 | 895,333,626 | +463,038 | 18.18% | 27,332,547,225 |
| 2012-03-27 | 2012-03-23 | 30.452 | 894,870,588 | +1,019,648 | 18.17% | 27,250,791,872 |
| 2012-03-26 | 2012-03-22 | 30.528 | 893,850,940 | -318,893 | 18.15% | 27,287,284,114 |
| 2012-03-23 | 2012-03-21 | 30.226 | 894,169,833 | -738,695 | 18.16% | 27,026,751,692 |
| 2012-03-22 | 2012-03-20 | 30.452 | 894,908,528 | -471,269 | 18.18% | 27,251,947,229 |
| 2012-03-21 | 2012-03-19 | 31.283 | 895,379,797 | -36,795 | 18.18% | 28,010,539,810 |
| 2012-03-20 | 2012-03-16 | 31.737 | 895,416,592 | +2,783,318 | 18.19% | 28,417,657,418 |
| 2012-03-19 | 2012-03-15 | 31.661 | 892,633,274 | -91,972 | 18.13% | 28,261,873,040 |
| 2012-03-16 | 2012-03-14 | 32.039 | 892,725,246 | +1,581,058 | 18.13% | 28,602,073,591 |
| 2012-03-15 | 2012-03-13 | 31.963 | 891,144,188 | +820,203 | 18.10% | 28,484,079,736 |
| 2012-03-14 | 2012-03-12 | 31.283 | 890,323,985 | +242,729 | 18.08% | 27,852,376,734 |
| 2012-03-13 | 2012-03-09 | 31.661 | 890,081,256 | -3,371,248 | 18.08% | 28,181,072,995 |
| 2012-03-12 | 2012-03-08 | 31.888 | 893,452,504 | +4,334,635 | 18.15% | 28,490,348,900 |
| 2012-03-09 | 2012-03-07 | 31.435 | 889,117,869 | +2,310,946 | 18.06% | 27,949,015,571 |
| 2012-03-08 | 2012-03-06 | 33.475 | 886,806,923 | +320,609 | 18.01% | 29,685,655,797 |
| 2012-03-07 | 2012-03-05 | 34.759 | 886,486,314 | +725,723 | 18.00% | 30,813,690,301 |
| 2012-03-06 | 2012-03-02 | 36.346 | 885,760,591 | -1,431,112 | 17.99% | 32,194,024,981 |
| 2012-03-05 | 2012-03-01 | 35.817 | 887,191,703 | -1,673,656 | 18.02% | 31,776,763,358 |
| 2012-03-02 | 2012-02-29 | 36.573 | 888,865,359 | +1,845,079 | 18.05% | 32,508,369,636 |
| 2012-03-01 | 2012-02-28 | 36.195 | 887,020,280 | +854,171 | 18.02% | 32,105,756,617 |
| 2012-02-29 | 2012-02-27 | 35.515 | 886,166,109 | -84,281 | 18.00% | 31,472,181,056 |
| 2012-02-28 | 2012-02-24 | 36.573 | 886,250,390 | -209,851 | 18.00% | 32,412,732,678 |
| 2012-02-27 | 2012-02-23 | 36.800 | 886,460,241 | +51,519 | 18.00% | 32,621,360,474 |
| 2012-02-24 | 2012-02-22 | 36.724 | 886,408,722 | -17,979 | 18.00% | 32,552,484,176 |
| 2012-02-23 | 2012-02-21 | 35.893 | 886,426,701 | -1,190,284 | 18.00% | 31,816,344,872 |
| 2012-02-22 | 2012-02-20 | 36.044 | 887,616,985 | +3,812,399 | 18.03% | 31,993,210,951 |
| 2012-02-21 | 2012-02-17 | 35.666 | 883,804,586 | -66,949 | 17.95% | 31,521,878,872 |
| 2012-02-20 | 2012-02-16 | 34.457 | 883,871,535 | -95,673 | 17.95% | 30,455,647,473 |
| 2012-02-17 | 2012-02-15 | 34.910 | 883,967,208 | -4,879,639 | 17.95% | 30,859,719,667 |
| 2012-02-16 | 2012-02-14 | 33.701 | 888,846,847 | +2,711,861 | 18.05% | 29,955,435,742 |
| 2012-02-15 | 2012-02-13 | 33.701 | 886,134,986 | -1,172,872 | 18.00% | 29,864,042,069 |
| 2012-02-14 | 2012-02-10 | 33.550 | 887,307,858 | -4,382,055 | 18.02% | 29,769,472,842 |
| 2012-02-13 | 2012-02-09 | 34.533 | 891,689,913 | +106,813 | 18.11% | 30,792,425,572 |
| 2012-02-10 | 2012-02-08 | 34.986 | 891,583,100 | -2,968,546 | 18.11% | 31,192,965,530 |
| 2012-02-09 | 2012-02-07 | 34.382 | 894,551,646 | +3,912,441 | 18.17% | 30,756,057,367 |
| 2012-02-08 | 2012-02-06 | 35.137 | 890,639,205 | +7,237,943 | 18.09% | 31,294,542,561 |
| 2012-02-07 | 2012-02-03 | 35.062 | 883,401,262 | +502,491 | 17.94% | 30,973,468,551 |
| 2012-02-06 | 2012-02-02 | 35.213 | 882,898,771 | +2,298,958 | 17.93% | 31,089,280,798 |
| 2012-02-03 | 2012-02-01 | 34.155 | 880,599,813 | -3,038,855 | 17.88% | 30,076,747,523 |
| 2012-02-02 | 2012-01-31 | 34.533 | 883,638,668 | -155,911 | 17.95% | 30,514,394,657 |
| 2012-02-01 | 2012-01-30 | 33.475 | 883,794,579 | -2,093,400 | 17.95% | 29,584,818,281 |
| 2012-01-31 | 2012-01-27 | 34.608 | 885,887,979 | +382,481 | 17.99% | 30,659,010,422 |
| 2012-01-30 | 2012-01-26 | 34.910 | 885,505,498 | +74,707 | 17.98% | 30,913,422,110 |
| 2012-01-27 | 2012-01-20 | 33.475 | 885,430,791 | +3,812,602 | 17.98% | 29,639,590,098 |
| 2012-01-26 | 2012-01-19 | 32.795 | 881,618,189 | +1,315,902 | 17.91% | 28,912,398,269 |
| 2012-01-20 | 2012-01-18 | 31.888 | 880,302,287 | -3,195,023 | 17.88% | 28,071,015,731 |
| 2012-01-19 | 2012-01-17 | 31.359 | 883,497,310 | -2,479,374 | 17.94% | 27,705,575,434 |
| 2012-01-18 | 2012-01-16 | 29.289 | 885,976,684 | +240,591 | 17.99% | 25,948,957,078 |
| 2012-01-17 | 2012-01-13 | 30.301 | 885,736,093 | +1,977,693 | 17.99% | 26,838,767,076 |
| 2012-01-16 | 2012-01-12 | 29.893 | 883,758,400 | +1,691,414 | 17.95% | 26,418,228,008 |
| 2012-01-13 | 2012-01-11 | 29.833 | 882,066,986 | +2,276,280 | 17.91% | 26,314,344,622 |
| 2012-01-12 | 2012-01-10 | 29.409 | 879,790,706 | +1,390,306 | 17.87% | 25,874,147,399 |
| 2012-01-11 | 2012-01-09 | 28.714 | 878,400,400 | -473,598 | 17.84% | 25,222,606,702 |
| 2012-01-10 | 2012-01-06 | 28.412 | 878,873,998 | -4,685,302 | 17.85% | 24,970,561,442 |
| 2012-01-09 | 2012-01-05 | 29.198 | 883,559,300 | +1,558,672 | 17.94% | 25,798,037,319 |
| 2012-01-06 | 2012-01-04 | 29.500 | 882,000,628 | -273,589 | 17.91% | 26,019,116,749 |
| 2012-01-05 | 2012-01-03 | 30.165 | 882,274,217 | +1,648,397 | 17.92% | 26,613,866,065 |
| 2012-01-04 | 2011-12-30 | 29.017 | 880,625,820 | +1,033,788 | 17.89% | 25,552,681,731 |
| 2012-01-03 | 2011-12-29 | 28.896 | 879,592,032 | -2,868,039 | 17.86% | 25,416,340,299 |
| 2011-12-30 | 2011-12-28 | 28.896 | 882,460,071 | +2,410,018 | 17.92% | 25,499,214,009 |
| 2011-12-29 | 2011-12-23 | 29.137 | 880,050,053 | +3,194,152 | 17.87% | 25,642,374,882 |
| 2011-12-28 | 2011-12-22 | 28.140 | 876,855,901 | +563,414 | 17.81% | 24,674,692,424 |
| 2011-12-23 | 2011-12-21 | 28.563 | 876,292,487 | -5,018,012 | 17.80% | 25,029,647,568 |
| 2011-12-22 | 2011-12-20 | 27.959 | 881,310,499 | +2,350,005 | 17.90% | 24,640,216,216 |
| 2011-12-21 | 2011-12-19 | 28.261 | 878,960,494 | -632,629 | 17.85% | 24,840,183,758 |
| 2011-12-20 | 2011-12-16 | 28.986 | 879,593,123 | -8,616,015 | 17.86% | 25,496,130,313 |
| 2011-12-19 | 2011-12-15 | 28.775 | 888,209,138 | -10,404,523 | 18.04% | 25,557,950,408 |
| 2011-12-16 | 2011-12-14 | 29.561 | 898,613,661 | +5,358,950 | 18.25% | 26,563,525,210 |
| 2011-12-15 | 2011-12-13 | 29.802 | 893,254,711 | -748,755 | 18.14% | 26,621,104,367 |
| 2011-12-14 | 2011-12-12 | 30.074 | 894,003,466 | -1,478,769 | 18.16% | 26,886,614,547 |
| 2011-12-13 | 2011-12-09 | 30.603 | 895,482,235 | +1,527,816 | 18.19% | 27,404,749,977 |
| 2011-12-12 | 2011-12-08 | 32.115 | 893,954,419 | -1,094,136 | 18.16% | 28,709,005,735 |
| 2011-12-09 | 2011-12-07 | 32.870 | 895,048,555 | +234,867 | 18.18% | 29,420,476,284 |
| 2011-12-08 | 2011-12-06 | 31.510 | 894,813,688 | +1,569,781 | 18.17% | 28,195,676,580 |
| 2011-12-07 | 2011-12-05 | 31.812 | 893,243,907 | -1,007,625 | 18.14% | 28,416,200,261 |
| 2011-12-06 | 2011-12-02 | 31.737 | 894,251,532 | -3,320,646 | 18.16% | 28,380,682,142 |
| 2011-12-05 | 2011-12-01 | 31.737 | 897,572,178 | +2,852,495 | 18.23% | 28,486,068,820 |
| 2011-12-02 | 2011-11-30 | 29.107 | 894,719,683 | +1,924,470 | 18.17% | 26,042,766,463 |
| 2011-12-01 | 2011-11-29 | 30.165 | 892,795,213 | +2,124,649 | 18.13% | 26,931,232,677 |
| 2011-11-30 | 2011-11-28 | 29.863 | 890,670,564 | +1,680,733 | 18.09% | 26,597,932,640 |
| 2011-11-29 | 2011-11-25 | 29.198 | 888,989,831 | +1,757,736 | 18.06% | 25,956,597,182 |
| 2011-11-28 | 2011-11-24 | 30.014 | 887,232,095 | +153,455 | 18.02% | 26,629,335,542 |
| 2011-11-25 | 2011-11-23 | 29.470 | 887,078,640 | +702,051 | 18.02% | 26,142,106,252 |
| 2011-11-24 | 2011-11-22 | 30.528 | 886,376,589 | -3,390,598 | 18.00% | 27,059,108,778 |
| 2011-11-23 | 2011-11-21 | 29.984 | 889,767,187 | -1,634,639 | 18.07% | 26,678,529,975 |
| 2011-11-22 | 2011-11-18 | 30.528 | 891,401,826 | +739,342 | 18.10% | 27,212,518,103 |
| 2011-11-21 | 2011-11-17 | 31.435 | 890,662,484 | -80,955 | 18.09% | 27,997,569,841 |
| 2011-11-18 | 2011-11-16 | 32.115 | 890,743,439 | +943,584 | 18.09% | 28,605,886,335 |
| 2011-11-17 | 2011-11-15 | 33.853 | 889,799,855 | +1,832,423 | 18.07% | 30,122,026,836 |
| 2011-11-16 | 2011-11-14 | 33.928 | 887,967,432 | +2,085,904 | 18.03% | 30,127,092,779 |
| 2011-11-15 | 2011-11-11 | 32.190 | 885,881,528 | -178,801 | 17.99% | 28,516,688,498 |
| 2011-11-14 | 2011-11-10 | 32.870 | 886,060,329 | +4,579,090 | 18.00% | 29,125,030,983 |
| 2011-11-11 | 2011-11-09 | 34.986 | 881,481,239 | -338,946 | 17.90% | 30,839,541,377 |
| 2011-11-10 | 2011-11-08 | 34.306 | 881,820,185 | +394,119 | 17.91% | 30,251,696,521 |
| 2011-11-09 | 2011-11-07 | 34.835 | 881,426,066 | +4,603,323 | 17.90% | 30,704,403,268 |
| 2011-11-08 | 2011-11-04 | 34.306 | 876,822,743 | +6,495,812 | 17.81% | 30,080,254,428 |
| 2011-11-07 | 2011-11-03 | 31.963 | 870,326,931 | -2,925,445 | 17.68% | 27,818,687,518 |
| 2011-11-04 | 2011-11-02 | 30.754 | 873,252,376 | -4,315,631 | 17.74% | 26,856,414,531 |
| 2011-11-03 | 2011-11-01 | 30.135 | 877,568,007 | +3,653,012 | 17.82% | 26,445,377,945 |
| 2011-11-02 | 2011-10-31 | 31.359 | 873,914,995 | +7,414,159 | 17.75% | 27,405,083,799 |
| 2011-11-01 | 2011-10-28 | 30.195 | 866,500,836 | +17,463,932 | 17.60% | 26,164,251,320 |
| 2011-10-31 | 2011-10-27 | 29.712 | 849,036,904 | +3,175,397 | 17.24% | 25,226,321,317 |
| 2011-10-28 | 2011-10-26 | 28.352 | 845,861,507 | +3,388,089 | 17.18% | 23,981,477,580 |
| 2011-10-27 | 2011-10-25 | 27.777 | 842,473,418 | +9,878,433 | 17.11% | 23,401,600,226 |
| 2011-10-26 | 2011-10-24 | 27.324 | 832,594,985 | +1,291,339 | 16.91% | 22,749,720,164 |
| 2011-10-25 | 2011-10-21 | 26.326 | 831,303,646 | +898,982 | 16.88% | 21,885,258,368 |
| 2011-10-24 | 2011-10-20 | 26.598 | 830,404,664 | +1,559,134 | 16.87% | 22,087,486,124 |
| 2011-10-21 | 2011-10-19 | 28.503 | 828,845,530 | -8,276,331 | 16.83% | 23,624,309,855 |
| 2011-10-20 | 2011-10-18 | 28.896 | 837,121,861 | -6,096,932 | 17.00% | 24,189,139,188 |
| 2011-10-19 | 2011-10-17 | 31.057 | 843,218,793 | -281,912 | 17.13% | 26,187,614,883 |
| 2011-10-18 | 2011-10-14 | 30.754 | 843,500,705 | +3,933,136 | 17.13% | 25,941,417,639 |
| 2011-10-17 | 2011-10-13 | 31.359 | 839,567,569 | +5,171,758 | 17.05% | 26,327,983,517 |
| 2011-10-14 | 2011-10-12 | 29.802 | 834,395,811 | -4,587,119 | 16.95% | 24,866,969,852 |
| 2011-10-13 | 2011-10-11 | 29.621 | 838,982,930 | +1,934,777 | 17.04% | 24,851,524,662 |
| 2011-10-12 | 2011-10-10 | 28.110 | 837,048,153 | +2,431,007 | 17.00% | 23,529,203,657 |
| 2011-10-11 | 2011-10-07 | 28.049 | 834,617,146 | -3,757,752 | 16.95% | 23,410,415,208 |
| 2011-10-10 | 2011-10-06 | 27.354 | 838,374,898 | +1,850,230 | 17.03% | 22,932,990,097 |
| 2011-10-07 | 2011-10-04 | 26.054 | 836,524,668 | +6,718,598 | 16.99% | 21,795,149,678 |
| 2011-10-06 | 2011-10-03 | 26.810 | 829,806,070 | +3,032,380 | 16.85% | 22,247,133,708 |
| 2011-10-04 | 2011-09-30 | 28.412 | 826,773,690 | -725,056 | 16.79% | 23,490,287,881 |
| 2011-10-03 | 2011-09-28 | 28.080 | 827,498,746 | +4,176,534 | 16.81% | 23,235,760,752 |
| 2011-09-30 | 2011-09-27 | 27.898 | 823,322,212 | +6,602,332 | 16.72% | 22,969,173,645 |
| 2011-09-28 | 2011-09-26 | 26.750 | 816,719,880 | -428,088 | 16.59% | 21,846,920,861 |
| 2011-09-27 | 2011-09-23 | 27.173 | 817,147,968 | -569,410 | 16.60% | 22,204,154,196 |
| 2011-09-26 | 2011-09-22 | 28.080 | 817,717,378 | -2,318,655 | 16.61% | 22,961,104,715 |
| 2011-09-23 | 2011-09-21 | 28.684 | 820,036,033 | -1,598,113 | 16.65% | 23,521,931,790 |
| 2011-09-22 | 2011-09-20 | 28.231 | 821,634,146 | +1,807,452 | 16.69% | 23,195,257,260 |
| 2011-09-21 | 2011-09-19 | 27.807 | 819,826,694 | -89,945 | 16.65% | 22,797,316,056 |
| 2011-09-20 | 2011-09-16 | 28.865 | 819,916,639 | +10,701,304 | 16.65% | 23,667,201,550 |
| 2011-09-19 | 2011-09-15 | 28.654 | 809,215,335 | +874,114 | 16.43% | 23,187,091,691 |
| 2011-09-16 | 2011-09-14 | 27.868 | 808,341,221 | -1,929,558 | 16.42% | 22,526,799,046 |
| 2011-09-15 | 2011-09-12 | 27.263 | 810,270,779 | -3,319,502 | 16.46% | 22,090,754,662 |
| 2011-09-14 | 2011-09-09 | 28.926 | 813,590,281 | -272,879 | 16.52% | 23,533,771,236 |
| 2011-09-12 | 2011-09-08 | 28.140 | 813,863,160 | +1,826,126 | 16.53% | 22,902,079,036 |
| 2011-09-09 | 2011-09-07 | 28.080 | 812,037,034 | -96,717 | 16.49% | 22,801,603,429 |
| 2011-09-08 | 2011-09-06 | 27.173 | 812,133,751 | -2,984,291 | 16.49% | 22,067,904,151 |
| 2011-09-07 | 2011-09-05 | 26.840 | 815,118,042 | +752,266 | 16.55% | 21,877,984,463 |
| 2011-09-06 | 2011-09-02 | 28.170 | 814,365,776 | +616,845 | 16.54% | 22,940,837,264 |
| 2011-09-05 | 2011-09-01 | 28.865 | 813,748,931 | +400,162 | 16.53% | 23,489,168,343 |
| 2011-09-02 | 2011-08-31 | 29.561 | 813,348,769 | -1,523,040 | 16.52% | 24,043,047,049 |
| 2011-09-01 | 2011-08-30 | 28.744 | 814,871,809 | +350,541 | 16.55% | 23,423,060,929 |
| 2011-08-31 | 2011-08-29 | 27.989 | 814,521,268 | +2,147,397 | 16.54% | 22,797,501,510 |
| 2011-08-30 | 2011-08-26 | 28.986 | 812,373,871 | +3,684,830 | 16.50% | 23,547,694,424 |
| 2011-08-29 | 2011-08-25 | 29.500 | 808,689,041 | +1,135,257 | 16.42% | 23,856,416,768 |
| 2011-08-26 | 2011-08-24 | 30.679 | 807,553,784 | +9,360,945 | 16.40% | 24,774,867,273 |
| 2011-08-25 | 2011-08-23 | 34.684 | 798,192,839 | +2,227,921 | 16.21% | 27,684,351,785 |
| 2011-08-24 | 2011-08-22 | 33.248 | 795,964,918 | -116,704 | 16.17% | 26,464,302,352 |
| 2011-08-23 | 2011-08-19 | 32.644 | 796,081,622 | +1,123,315 | 16.17% | 25,986,942,853 |
| 2011-08-22 | 2011-08-18 | 33.853 | 794,958,307 | -300,958 | 16.15% | 26,911,395,099 |
| 2011-08-19 | 2011-08-17 | 35.062 | 795,259,265 | -2,625,847 | 16.15% | 27,883,068,424 |
| 2011-08-18 | 2011-08-16 | 34.910 | 797,885,112 | +2,115,786 | 16.20% | 27,854,552,364 |
| 2011-08-17 | 2011-08-15 | 35.591 | 795,769,326 | -3,228,682 | 16.16% | 28,321,871,517 |
| 2011-08-16 | 2011-08-12 | 33.550 | 798,998,008 | +1,938,408 | 16.23% | 26,806,648,094 |
| 2011-08-15 | 2011-08-11 | 32.417 | 797,059,600 | -852,749 | 16.19% | 25,838,180,962 |
| 2011-08-12 | 2011-08-10 | 33.021 | 797,912,349 | +3,594,480 | 16.21% | 26,348,170,795 |
| 2011-08-11 | 2011-08-09 | 32.039 | 794,317,869 | +3,668,656 | 16.13% | 25,449,194,190 |
| 2011-08-10 | 2011-08-08 | 34.910 | 790,649,213 | +253,002 | 16.06% | 27,601,943,655 |
| 2011-08-09 | 2011-08-05 | 36.497 | 790,396,211 | -332,188 | 16.05% | 28,847,343,563 |
| 2011-08-08 | 2011-08-04 | 38.235 | 790,728,399 | +1,000,979 | 16.06% | 30,233,727,893 |
| 2011-08-05 | 2011-08-03 | 38.613 | 789,727,420 | -930,588 | 16.04% | 30,493,829,236 |
| 2011-08-04 | 2011-08-02 | 39.444 | 790,658,008 | -23,213,896 | 16.06% | 31,186,958,575 |
| 2011-08-03 | 2011-08-01 | 40.049 | 813,871,904 | -9,019,210 | 16.53% | 32,594,608,750 |
| 2011-08-02 | 2011-07-29 | 39.293 | 822,891,114 | +344,841 | 16.71% | 32,334,009,585 |
| 2011-08-01 | 2011-07-28 | 39.520 | 822,546,273 | -2,283,500 | 16.71% | 32,506,923,875 |
| 2011-07-29 | 2011-07-27 | 39.747 | 824,829,773 | -225,491 | 16.75% | 32,784,149,345 |
| 2011-07-28 | 2011-07-26 | 40.124 | 825,055,264 | +1,316,489 | 16.76% | 33,104,833,432 |
| 2011-07-27 | 2011-07-25 | 40.049 | 823,738,775 | -540,669 | 16.73% | 32,989,765,283 |
| 2011-07-26 | 2011-07-22 | 40.578 | 824,279,444 | -3,445,488 | 16.74% | 33,447,418,305 |
| 2011-07-25 | 2011-07-21 | 39.444 | 827,724,932 | +260,121 | 16.81% | 32,649,037,769 |
| 2011-07-22 | 2011-07-20 | 39.747 | 827,464,811 | +1,402,966 | 16.81% | 32,888,883,051 |
| 2011-07-21 | 2011-07-19 | 39.595 | 826,061,845 | +905,371 | 16.78% | 32,708,279,213 |
| 2011-07-20 | 2011-07-18 | 39.218 | 825,156,474 | +594,114 | 16.76% | 32,360,670,818 |
| 2011-07-19 | 2011-07-15 | 39.520 | 824,562,360 | +664,512 | 16.75% | 32,586,599,376 |
| 2011-07-18 | 2011-07-14 | 39.595 | 823,897,848 | -1,078,698 | 16.73% | 32,622,594,807 |
| 2011-07-15 | 2011-07-13 | 39.671 | 824,976,546 | +664,871 | 16.75% | 32,727,644,696 |
| 2011-07-14 | 2011-07-12 | 39.066 | 824,311,675 | -1,170,917 | 16.74% | 32,202,963,553 |
| 2011-07-13 | 2011-07-11 | 40.804 | 825,482,592 | +565,338 | 16.77% | 33,683,369,191 |
| 2011-07-12 | 2011-07-08 | 41.560 | 824,917,254 | -1,557,354 | 16.75% | 34,283,639,786 |
| 2011-07-11 | 2011-07-07 | 41.182 | 826,474,608 | +1,936,337 | 16.79% | 34,036,105,716 |
| 2011-07-08 | 2011-07-06 | 41.258 | 824,538,271 | -1,663,110 | 16.75% | 34,018,668,204 |
| 2011-07-07 | 2011-07-05 | 41.938 | 826,201,381 | +551,190 | 16.78% | 34,649,162,847 |
| 2011-07-06 | 2011-07-04 | 42.013 | 825,650,191 | +4,684,054 | 16.77% | 34,688,436,362 |
| 2011-07-05 | 2011-06-30 | 40.200 | 820,966,137 | +4,026,267 | 16.67% | 33,002,795,063 |
| 2011-07-04 | 2011-06-29 | 39.369 | 816,939,870 | -8,659,536 | 16.59% | 32,161,897,365 |
| 2011-06-30 | 2011-06-28 | 39.898 | 825,599,406 | +401,682 | 16.77% | 32,939,510,485 |
| 2011-06-29 | 2011-06-27 | 39.520 | 825,197,724 | +1,585,137 | 16.76% | 32,611,708,881 |
| 2011-06-28 | 2011-06-24 | 38.840 | 823,612,587 | -324,206 | 16.73% | 31,988,946,724 |
| 2011-06-27 | 2011-06-23 | 37.480 | 823,936,793 | -7,415,133 | 16.73% | 30,880,862,363 |
| 2011-06-24 | 2011-06-22 | 37.857 | 831,351,926 | -385,358 | 16.88% | 31,472,879,545 |
| 2011-06-23 | 2011-06-21 | 38.084 | 831,737,284 | -993,164 | 16.89% | 31,676,015,937 |
| 2011-06-22 | 2011-06-20 | 37.253 | 832,730,448 | -1,060,759 | 16.91% | 31,021,672,616 |
| 2011-06-21 | 2011-06-17 | 37.177 | 833,791,207 | +3,174,996 | 16.93% | 30,998,184,587 |
| 2011-06-20 | 2011-06-16 | 38.764 | 830,616,211 | +465,678 | 16.87% | 32,198,201,542 |
| 2011-06-17 | 2011-06-15 | 39.822 | 830,150,533 | +10,791,899 | 16.86% | 33,058,360,609 |
| 2011-06-16 | 2011-06-14 | 40.049 | 819,358,634 | -569,828 | 16.64% | 32,814,345,808 |
| 2011-06-15 | 2011-06-13 | 40.276 | 819,928,462 | -534,311 | 16.65% | 33,023,037,502 |
| 2011-06-14 | 2011-06-10 | 40.502 | 820,462,773 | -2,843,452 | 16.66% | 33,230,549,029 |
| 2011-06-13 | 2011-06-09 | 40.653 | 823,306,225 | -712,409 | 16.72% | 33,470,139,407 |
| 2011-06-10 | 2011-06-08 | 39.747 | 824,018,634 | +1,973,859 | 16.74% | 32,751,909,356 |
| 2011-06-09 | 2011-06-07 | 40.049 | 822,044,775 | +353,441 | 16.70% | 32,921,922,584 |
| 2011-06-08 | 2011-06-03 | 39.822 | 821,691,334 | -11,693,645 | 16.69% | 32,721,497,306 |
| 2011-06-07 | 2011-06-02 | 40.578 | 833,384,979 | -671,690 | 16.93% | 33,816,900,572 |
| 2011-06-03 | 2011-06-01 | 41.409 | 834,056,669 | -1,408,647 | 16.94% | 34,537,425,747 |
| 2011-06-02 | 2011-05-31 | 41.409 | 835,465,316 | -432,699 | 16.97% | 34,595,756,365 |
| 2011-06-01 | 2011-05-30 | 40.653 | 835,898,015 | -903,802 | 16.98% | 33,982,037,597 |
| 2011-05-31 | 2011-05-27 | 40.276 | 836,801,817 | +381,907 | 17.00% | 33,702,620,491 |
| 2011-05-30 | 2011-05-26 | 39.671 | 836,419,910 | -3,520,057 | 16.99% | 33,181,614,391 |
| 2011-05-27 | 2011-05-25 | 39.898 | 839,939,967 | +3,871,386 | 17.06% | 33,511,665,765 |
| 2011-05-26 | 2011-05-24 | 39.747 | 836,068,581 | -90,768 | 16.98% | 33,230,853,346 |
| 2011-05-25 | 2011-05-23 | 39.369 | 836,159,349 | -258,582 | 16.98% | 32,918,544,132 |
| 2011-05-24 | 2011-05-20 | 40.578 | 836,417,931 | -2,081,420 | 16.99% | 33,939,970,988 |
| 2011-05-23 | 2011-05-19 | 40.578 | 838,499,351 | +1,629,070 | 17.03% | 34,024,430,362 |
| 2011-05-20 | 2011-05-18 | 40.578 | 836,870,281 | +2,906,799 | 17.00% | 33,958,326,341 |
| 2011-05-19 | 2011-05-17 | 40.124 | 833,963,482 | -315,277 | 16.94% | 33,462,270,184 |
| 2011-05-18 | 2011-05-16 | 39.671 | 834,278,759 | -5,647,148 | 16.94% | 33,096,672,790 |
| 2011-05-17 | 2011-05-13 | 40.502 | 839,925,907 | -4,202,581 | 17.06% | 34,018,848,816 |
| 2011-05-16 | 2011-05-12 | 40.049 | 844,128,488 | +3,933,264 | 17.14% | 33,806,349,213 |
| 2011-05-13 | 2011-05-11 | 40.502 | 840,195,224 | -18,366,341 | 17.06% | 34,029,756,747 |
| 2011-05-12 | 2011-05-09 | 40.578 | 858,561,565 | -164,775 | 17.44% | 34,838,510,185 |
| 2011-05-11 | 2011-05-06 | 40.578 | 858,726,340 | -617,365 | 17.44% | 34,845,196,386 |
| 2011-05-09 | 2011-05-05 | 40.578 | 859,343,705 | -3,196,588 | 17.45% | 34,870,247,678 |
| 2011-05-06 | 2011-05-04 | 41.031 | 862,540,293 | +3,881,523 | 17.52% | 35,391,019,062 |
| 2011-05-05 | 2011-05-03 | 41.636 | 858,658,770 | -415,052 | 17.44% | 35,750,823,939 |
| 2011-05-04 | 2011-04-29 | 41.711 | 859,073,822 | -101,584 | 17.45% | 35,833,019,793 |
| 2011-05-03 | 2011-04-28 | 42.165 | 859,175,406 | +11,380,618 | 17.45% | 36,226,792,388 |
| 2011-04-29 | 2011-04-27 | 43.809 | 847,794,788 | +22,250,406 | 17.22% | 37,140,929,101 |
| 2011-04-28 | 2011-04-26 | 44.577 | 825,544,382 | +24,240,267 | 16.77% | 36,800,658,129 |
| 2011-04-27 | 2011-04-21 | 45.577 | 801,304,115 | -9,757,215 | 16.55% | 36,520,711,679 |
| 2011-04-26 | 2011-04-20 | 45.115 | 811,061,330 | +11,943,852 | 16.75% | 36,591,394,635 |
| 2011-04-21 | 2011-04-19 | 44.577 | 799,117,478 | +1,688,295 | 16.51% | 35,622,614,307 |
| 2011-04-20 | 2011-04-18 | 44.962 | 797,429,183 | -1,808,014 | 16.47% | 35,853,797,142 |
| 2011-04-19 | 2011-04-15 | 45.346 | 799,237,197 | -1,699,101 | 16.51% | 36,242,226,092 |
| 2011-04-18 | 2011-04-14 | 45.423 | 800,936,298 | -3,544,601 | 16.55% | 36,380,831,651 |
| 2011-04-15 | 2011-04-13 | 45.961 | 804,480,899 | -1,463,113 | 16.62% | 36,974,651,273 |
| 2011-04-14 | 2011-04-12 | 45.730 | 805,944,012 | +1,637,996 | 16.65% | 36,856,068,321 |
| 2011-04-13 | 2011-04-11 | 46.345 | 804,306,016 | -2,910,216 | 16.61% | 37,275,698,894 |
| 2011-04-12 | 2011-04-08 | 46.576 | 807,216,232 | -5,856,442 | 16.67% | 37,596,695,604 |
| 2011-04-11 | 2011-04-07 | 46.729 | 813,072,674 | +4,681,179 | 16.80% | 37,994,445,469 |
| 2011-04-08 | 2011-04-06 | 46.576 | 808,391,495 | +4,675,281 | 16.70% | 37,651,434,351 |
| 2011-04-07 | 2011-04-04 | 45.884 | 803,716,214 | -667,395 | 16.60% | 36,877,733,928 |
| 2011-04-06 | 2011-04-01 | 45.346 | 804,383,609 | +4,300,858 | 16.62% | 36,475,595,395 |
| 2011-04-04 | 2011-03-31 | 44.885 | 800,082,751 | +1,131,283 | 16.53% | 35,911,613,666 |
| 2011-04-01 | 2011-03-30 | 44.039 | 798,951,468 | +4,293,079 | 16.50% | 35,185,375,216 |
| 2011-03-31 | 2011-03-29 | 43.040 | 794,658,389 | +1,164,489 | 16.42% | 34,202,327,811 |
| 2011-03-30 | 2011-03-28 | 42.963 | 793,493,900 | -1,436,648 | 16.39% | 34,091,221,781 |
| 2011-03-29 | 2011-03-25 | 42.887 | 794,930,548 | -11,950,206 | 16.42% | 34,091,848,607 |
| 2011-03-28 | 2011-03-24 | 43.117 | 806,880,754 | -10,305,864 | 16.67% | 34,790,396,917 |
| 2011-03-25 | 2011-03-23 | 43.963 | 817,186,618 | -829,552 | 16.88% | 35,925,633,957 |
| 2011-03-24 | 2011-03-22 | 44.885 | 818,016,170 | +1,405,562 | 16.90% | 36,716,552,923 |
| 2011-03-23 | 2011-03-21 | 44.501 | 816,610,608 | -2,859,107 | 16.87% | 36,339,650,541 |
| 2011-03-22 | 2011-03-18 | 43.655 | 819,469,715 | -24,691,323 | 16.93% | 35,774,074,693 |
| 2011-03-21 | 2011-03-17 | 44.347 | 844,161,038 | +7,060,175 | 17.44% | 37,435,900,333 |
| 2011-03-18 | 2011-03-16 | 44.654 | 837,100,863 | +800,749 | 17.29% | 37,380,154,124 |
| 2011-03-17 | 2011-03-15 | 44.654 | 836,300,114 | +5,166,641 | 17.28% | 37,344,397,237 |
| 2011-03-16 | 2011-03-14 | 46.191 | 831,133,473 | +2,271,217 | 17.17% | 38,391,263,994 |
| 2011-03-15 | 2011-03-11 | 46.115 | 828,862,256 | +5,912,055 | 17.12% | 38,222,648,763 |
| 2011-03-14 | 2011-03-10 | 46.806 | 822,950,201 | +3,784,176 | 17.00% | 38,519,266,981 |
| 2011-03-11 | 2011-03-09 | 47.191 | 819,166,025 | +5,420,548 | 16.92% | 38,656,939,569 |
| 2011-03-10 | 2011-03-08 | 46.883 | 813,745,477 | -3,177,194 | 16.81% | 38,150,970,337 |
| 2011-03-09 | 2011-03-07 | 46.191 | 816,922,671 | +2,026,787 | 16.88% | 37,734,846,380 |
| 2011-03-08 | 2011-03-04 | 46.345 | 814,895,884 | -1,698,214 | 16.83% | 37,766,488,124 |
| 2011-03-07 | 2011-03-03 | 45.192 | 816,594,098 | -5,825,800 | 16.87% | 36,903,769,451 |
| 2011-03-04 | 2011-03-02 | 45.039 | 822,419,898 | +4,832,461 | 16.99% | 37,040,632,240 |
| 2011-03-03 | 2011-03-01 | 45.577 | 817,587,437 | +1,431,601 | 16.89% | 37,262,850,021 |
| 2011-03-02 | 2011-02-28 | 45.577 | 816,155,836 | -395,833 | 16.86% | 37,197,602,525 |
| 2011-03-01 | 2011-02-25 | 44.501 | 816,551,669 | -178,773 | 16.87% | 36,337,027,721 |
| 2011-02-28 | 2011-02-24 | 44.039 | 816,730,442 | +2,926,134 | 16.87% | 35,968,351,274 |
| 2011-02-25 | 2011-02-23 | 44.654 | 813,804,308 | -329,753 | 16.81% | 36,339,862,739 |
| 2011-02-24 | 2011-02-22 | 45.039 | 814,134,061 | +285,042 | 16.82% | 36,667,449,828 |
| 2011-02-23 | 2011-02-21 | 46.268 | 813,849,019 | +793,647 | 16.81% | 37,655,420,456 |
| 2011-02-22 | 2011-02-18 | 46.729 | 813,055,372 | +1,021,401 | 16.80% | 37,993,636,956 |
| 2011-02-21 | 2011-02-17 | 46.806 | 812,033,971 | -79,727 | 16.77% | 38,008,318,472 |
| 2011-02-18 | 2011-02-16 | 46.115 | 812,113,698 | +186,026 | 16.78% | 37,450,295,763 |
| 2011-02-17 | 2011-02-15 | 45.115 | 811,927,672 | -345,274 | 16.77% | 36,630,480,042 |
| 2011-02-16 | 2011-02-14 | 45.346 | 812,272,946 | -9,781,490 | 16.78% | 36,833,345,430 |
| 2011-02-15 | 2011-02-11 | 44.731 | 822,054,436 | -13,012,996 | 16.98% | 36,771,447,621 |
| 2011-02-14 | 2011-02-10 | 44.962 | 835,067,432 | -5,818,569 | 17.25% | 37,546,078,003 |
| 2011-02-11 | 2011-02-09 | 45.807 | 840,886,001 | -3,077,160 | 17.37% | 38,518,604,790 |
| 2011-02-10 | 2011-02-08 | 46.268 | 843,963,161 | -5,248,125 | 17.43% | 39,048,750,978 |
| 2011-02-09 | 2011-02-07 | 46.268 | 849,211,286 | -1,224,047 | 17.54% | 39,291,572,864 |
| 2011-02-08 | 2011-02-02 | 46.729 | 850,435,333 | +5,285,971 | 17.57% | 39,740,382,278 |
| 2011-02-07 | 2011-01-31 | 46.576 | 845,149,362 | -2,438,678 | 17.46% | 39,363,459,310 |
| 2011-02-01 | 2011-01-28 | 47.037 | 847,588,040 | -1,754,848 | 17.51% | 39,867,904,357 |
| 2011-01-31 | 2011-01-27 | 47.421 | 849,342,888 | -3,043,418 | 17.55% | 40,276,839,488 |
| 2011-01-28 | 2011-01-26 | 47.498 | 852,386,306 | -257,655 | 17.61% | 40,486,674,370 |
| 2011-01-27 | 2011-01-25 | 47.421 | 852,643,961 | -1,793,659 | 17.61% | 40,433,380,255 |
| 2011-01-26 | 2011-01-24 | 47.882 | 854,437,620 | -2,364,989 | 17.65% | 40,912,458,139 |
| 2011-01-25 | 2011-01-21 | 48.343 | 856,802,609 | -3,484,909 | 17.70% | 41,420,810,376 |
| 2011-01-24 | 2011-01-20 | 48.574 | 860,287,518 | -1,953,091 | 17.77% | 41,787,642,026 |
| 2011-01-21 | 2011-01-19 | 49.496 | 862,240,609 | +2,052,190 | 17.81% | 42,677,749,111 |
| 2011-01-20 | 2011-01-18 | 49.035 | 860,188,419 | -1,926,158 | 17.77% | 42,179,500,808 |
| 2011-01-19 | 2011-01-17 | 49.266 | 862,114,577 | +3,220,629 | 17.81% | 42,472,730,659 |
| 2011-01-18 | 2011-01-14 | 49.650 | 858,893,948 | -2,484,607 | 17.74% | 42,644,126,821 |
| 2011-01-17 | 2011-01-13 | 49.881 | 861,378,555 | -1,828,380 | 17.79% | 42,966,098,305 |
| 2011-01-14 | 2011-01-12 | 50.188 | 863,206,935 | +922,975 | 17.83% | 43,322,675,303 |
| 2011-01-13 | 2011-01-11 | 49.266 | 862,283,960 | -376,996 | 17.81% | 42,481,075,441 |
| 2011-01-12 | 2011-01-10 | 49.189 | 862,660,956 | -1,227,789 | 17.82% | 42,433,346,332 |
| 2011-01-11 | 2011-01-07 | 50.034 | 863,888,745 | +3,089,755 | 17.85% | 43,224,101,082 |
| 2011-01-10 | 2011-01-06 | 49.266 | 860,798,990 | +1,117,267 | 17.78% | 42,407,917,264 |
| 2011-01-07 | 2011-01-05 | 49.957 | 859,681,723 | -5,689,479 | 17.76% | 42,947,532,396 |
| 2011-01-06 | 2011-01-04 | 49.881 | 865,371,202 | -27,765 | 17.88% | 43,165,254,022 |
| 2011-01-05 | 2011-01-03 | 49.343 | 865,398,967 | +11,470 | 17.88% | 42,701,051,172 |
| 2011-01-04 | 2010-12-31 | 48.805 | 865,387,497 | +2,170,766 | 17.88% | 42,234,903,598 |
| 2011-01-03 | 2010-12-29 | 48.651 | 863,216,731 | +15,744 | 17.83% | 41,996,270,561 |
| 2010-12-30 | 2010-12-28 | 48.190 | 863,200,987 | -98,301 | 17.83% | 41,597,442,946 |
| 2010-12-29 | 2010-12-24 | 48.497 | 863,299,288 | -1,803,053 | 17.83% | 41,867,584,704 |
| 2010-12-28 | 2010-12-22 | 49.112 | 865,102,341 | +643,899 | 17.87% | 42,486,945,640 |
| 2010-12-23 | 2010-12-21 | 48.728 | 864,458,442 | -618,450 | 17.86% | 42,123,121,172 |
| 2010-12-22 | 2010-12-20 | 48.036 | 865,076,892 | -2,737,824 | 17.87% | 41,554,866,772 |
| 2010-12-21 | 2010-12-17 | 48.574 | 867,814,716 | -3,359,021 | 17.93% | 42,153,268,458 |
| 2010-12-20 | 2010-12-16 | 48.728 | 871,173,737 | -1,186,989 | 18.00% | 42,450,342,437 |
| 2010-12-17 | 2010-12-15 | 49.804 | 872,360,726 | +1,111,978 | 18.02% | 43,446,848,223 |
| 2010-12-16 | 2010-12-14 | 50.726 | 871,248,748 | -1,757,324 | 18.00% | 44,195,013,227 |
| 2010-12-15 | 2010-12-13 | 50.726 | 873,006,072 | -56,531 | 18.03% | 44,284,155,344 |
| 2010-12-14 | 2010-12-10 | 50.649 | 873,062,603 | -976,415 | 18.04% | 44,219,921,389 |
| 2010-12-13 | 2010-12-09 | 50.726 | 874,039,018 | +57,889 | 18.06% | 44,336,552,621 |
| 2010-12-10 | 2010-12-08 | 50.495 | 873,981,129 | -3,221,358 | 18.05% | 44,132,099,703 |
| 2010-12-09 | 2010-12-07 | 51.187 | 877,202,487 | +840,522 | 18.12% | 44,901,541,319 |
| 2010-12-08 | 2010-12-06 | 51.033 | 876,361,965 | +1,242,851 | 18.10% | 44,723,807,087 |
| 2010-12-07 | 2010-12-03 | 51.187 | 875,119,114 | +150,469 | 18.08% | 44,794,899,283 |
| 2010-12-06 | 2010-12-02 | 51.879 | 874,968,645 | +466,187 | 18.07% | 45,392,429,590 |
| 2010-12-03 | 2010-12-01 | 51.802 | 874,502,458 | -1,342,793 | 18.06% | 45,301,032,098 |
| 2010-12-02 | 2010-11-30 | 51.264 | 875,845,251 | +4,421 | 18.09% | 44,899,383,622 |
| 2010-12-01 | 2010-11-29 | 51.956 | 875,840,830 | +1,196,041 | 18.09% | 45,504,992,685 |
| 2010-11-30 | 2010-11-26 | 51.264 | 874,644,789 | +4,616,686 | 18.07% | 44,837,843,066 |
| 2010-11-29 | 2010-11-25 | 51.571 | 870,028,103 | -499,555 | 17.97% | 44,868,646,299 |
| 2010-11-26 | 2010-11-24 | 51.495 | 870,527,658 | +10,589,524 | 17.98% | 44,827,502,375 |
| 2010-11-25 | 2010-11-23 | 51.418 | 859,938,134 | -478,115 | 17.76% | 44,216,105,888 |
| 2010-11-24 | 2010-11-22 | 53.109 | 860,416,249 | +1,998,230 | 17.77% | 45,695,540,273 |
| 2010-11-23 | 2010-11-19 | 52.494 | 858,418,019 | -1,614,470 | 17.73% | 45,061,608,976 |
| 2010-11-22 | 2010-11-18 | 52.724 | 860,032,489 | -1,150,959 | 17.77% | 45,344,658,871 |
| 2010-11-19 | 2010-11-17 | 51.879 | 861,183,448 | +3,675,171 | 17.79% | 44,677,268,438 |
| 2010-11-18 | 2010-11-16 | 52.186 | 857,508,277 | -2,996,932 | 17.71% | 44,750,228,854 |
| 2010-11-17 | 2010-11-15 | 53.339 | 860,505,209 | -1,082,769 | 17.78% | 45,898,674,072 |
| 2010-11-16 | 2010-11-12 | 54.262 | 861,587,978 | -7,344,678 | 17.80% | 46,751,063,767 |
| 2010-11-15 | 2010-11-11 | 55.491 | 868,932,656 | +65,838 | 17.95% | 48,218,143,188 |
| 2010-11-12 | 2010-11-10 | 55.414 | 868,866,818 | -6,444,861 | 17.95% | 48,147,710,684 |
| 2010-11-11 | 2010-11-09 | 55.799 | 875,311,679 | -168,077 | 18.08% | 48,841,220,664 |
| 2010-11-10 | 2010-11-08 | 56.260 | 875,479,756 | +5,977,510 | 18.09% | 49,254,323,096 |
| 2010-11-09 | 2010-11-05 | 54.415 | 869,502,246 | -118,271 | 17.96% | 47,314,159,710 |
| 2010-11-08 | 2010-11-04 | 54.185 | 869,620,517 | +155,938 | 17.96% | 47,120,084,455 |
| 2010-11-05 | 2010-11-03 | 53.954 | 869,464,579 | +1,085,285 | 17.96% | 46,911,159,966 |
| 2010-11-04 | 2010-11-02 | 53.032 | 868,379,294 | +6,322,578 | 17.94% | 46,051,705,194 |
| 2010-11-03 | 2010-11-01 | 53.800 | 862,056,716 | -226,133 | 17.81% | 46,378,964,220 |
| 2010-11-02 | 2010-10-29 | 52.186 | 862,282,849 | +197,792 | 17.81% | 44,999,396,349 |
| 2010-11-01 | 2010-10-28 | 53.800 | 862,085,057 | -443,625 | 17.81% | 46,380,488,976 |
| 2010-10-29 | 2010-10-27 | 53.262 | 862,528,682 | +735,941 | 17.82% | 45,940,312,600 |
| 2010-10-28 | 2010-10-26 | 55.030 | 861,792,741 | -294,019 | 17.80% | 47,424,528,263 |
| 2010-10-27 | 2010-10-25 | 55.184 | 862,086,760 | +44,365 | 17.81% | 47,573,224,099 |
| 2010-10-26 | 2010-10-22 | 54.723 | 862,042,395 | +1,097,678 | 17.81% | 47,173,248,494 |
| 2010-10-25 | 2010-10-21 | 56.029 | 860,944,717 | +1,981,088 | 17.78% | 48,238,073,998 |
| 2010-10-22 | 2010-10-20 | 55.338 | 858,963,629 | -4,061,836 | 17.74% | 47,532,913,731 |
| 2010-10-21 | 2010-10-19 | 53.647 | 863,025,465 | -1,585,706 | 17.83% | 46,298,423,030 |
| 2010-10-20 | 2010-10-18 | 53.493 | 864,611,171 | -6,426,900 | 17.86% | 46,250,586,855 |
| 2010-10-19 | 2010-10-15 | 54.185 | 871,038,071 | -6,429,909 | 17.99% | 47,196,894,124 |
| 2010-10-18 | 2010-10-14 | 53.877 | 877,467,980 | -9,585,208 | 18.13% | 47,275,535,953 |
| 2010-10-15 | 2010-10-13 | 53.032 | 887,053,188 | -8,736,931 | 18.32% | 47,042,015,151 |
| 2010-10-14 | 2010-10-12 | 51.418 | 895,790,119 | -418,357 | 18.50% | 46,059,535,202 |
| 2010-10-13 | 2010-10-11 | 51.802 | 896,208,476 | -5,455,730 | 18.51% | 46,425,448,627 |
| 2010-10-12 | 2010-10-08 | 51.495 | 901,664,206 | -764,914 | 18.63% | 46,430,867,491 |
| 2010-10-11 | 2010-10-07 | 50.649 | 902,429,120 | -34,204 | 18.64% | 45,707,311,948 |
| 2010-10-08 | 2010-10-06 | 50.649 | 902,463,324 | -836,274 | 18.64% | 45,709,044,353 |
| 2010-10-07 | 2010-10-05 | 51.110 | 903,299,598 | +2,835,173 | 18.66% | 46,167,953,929 |
| 2010-10-06 | 2010-10-04 | 47.805 | 900,464,425 | +2,918,671 | 18.60% | 43,047,120,895 |
| 2010-10-05 | 2010-09-30 | 47.114 | 897,545,754 | -1,729,625 | 18.54% | 42,286,743,061 |
| 2010-10-04 | 2010-09-29 | 47.729 | 899,275,379 | +258,306 | 18.58% | 42,921,161,795 |
| 2010-09-30 | 2010-09-28 | 47.191 | 899,017,073 | +2,632,837 | 18.57% | 42,425,158,761 |
| 2010-09-29 | 2010-09-27 | 47.959 | 896,384,236 | -1,072,399 | 18.52% | 42,989,853,553 |
| 2010-09-28 | 2010-09-24 | 48.343 | 897,456,635 | +5,212,767 | 18.54% | 43,386,167,022 |
| 2010-09-27 | 2010-09-22 | 48.420 | 892,243,868 | +5,796,041 | 18.43% | 43,202,739,559 |
| 2010-09-24 | 2010-09-21 | 48.267 | 886,447,827 | +1,302,222 | 18.31% | 42,785,832,746 |
| 2010-09-22 | 2010-09-20 | 47.729 | 885,145,605 | +3,121,713 | 18.28% | 42,246,767,355 |
| 2010-09-21 | 2010-09-17 | 47.498 | 882,023,892 | -4,349,617 | 18.22% | 41,894,401,459 |
| 2010-09-20 | 2010-09-16 | 47.344 | 886,373,509 | +2,610,098 | 18.31% | 41,964,750,528 |
| 2010-09-17 | 2010-09-15 | 47.575 | 883,763,411 | -1,182,517 | 18.26% | 42,044,949,182 |
| 2010-09-16 | 2010-09-14 | 47.575 | 884,945,928 | +66,546 | 18.28% | 42,101,207,301 |
| 2010-09-15 | 2010-09-13 | 47.421 | 884,879,382 | -4,137,340 | 18.28% | 41,962,021,862 |
| 2010-09-14 | 2010-09-10 | 45.807 | 889,016,722 | -4,025,425 | 18.36% | 40,723,336,725 |
| 2010-09-13 | 2010-09-09 | 46.038 | 893,042,147 | +2,614,895 | 18.45% | 41,113,641,430 |
| 2010-09-10 | 2010-09-08 | 46.345 | 890,427,252 | -1,895,669 | 18.39% | 41,267,002,201 |
| 2010-09-09 | 2010-09-07 | 47.114 | 892,322,921 | -4,387,823 | 18.43% | 42,040,675,831 |
| 2010-09-08 | 2010-09-06 | 47.421 | 896,710,744 | +2,686,642 | 18.52% | 42,523,078,974 |
| 2010-09-07 | 2010-09-03 | 46.576 | 894,024,102 | -3,586,128 | 18.47% | 41,639,836,630 |
| 2010-09-06 | 2010-09-02 | 46.576 | 897,610,230 | -1,363,785 | 18.54% | 41,806,863,205 |
| 2010-09-03 | 2010-09-01 | 45.961 | 898,974,015 | +788,917 | 18.57% | 41,317,638,181 |
| 2010-09-02 | 2010-08-31 | 45.653 | 898,185,098 | +2,858,150 | 18.55% | 41,005,249,236 |
| 2010-09-01 | 2010-08-30 | 45.730 | 895,326,948 | -11,065,907 | 18.50% | 40,943,577,561 |
| 2010-08-31 | 2010-08-27 | 46.268 | 906,392,855 | +3,041,534 | 18.72% | 41,937,267,548 |
| 2010-08-30 | 2010-08-26 | 47.114 | 903,351,321 | -2,328,175 | 18.66% | 42,560,265,073 |
| 2010-08-27 | 2010-08-25 | 50.265 | 905,679,496 | +596,493 | 18.71% | 45,523,898,848 |
| 2010-08-26 | 2010-08-24 | 50.419 | 905,083,003 | -2,718,480 | 18.70% | 45,633,041,307 |
| 2010-08-25 | 2010-08-23 | 50.880 | 907,801,483 | -2,572,047 | 18.75% | 46,188,732,327 |
| 2010-08-24 | 2010-08-20 | 51.264 | 910,373,530 | -1,951,432 | 18.81% | 46,669,443,394 |
| 2010-08-23 | 2010-08-19 | 51.571 | 912,324,962 | -1,371,887 | 18.85% | 47,049,958,373 |
| 2010-08-20 | 2010-08-18 | 51.264 | 913,696,849 | -2,771,812 | 18.87% | 46,839,810,219 |
| 2010-08-19 | 2010-08-17 | 51.879 | 916,468,661 | -406,496 | 18.93% | 47,545,405,660 |
| 2010-08-18 | 2010-08-16 | 52.186 | 916,875,157 | +1,773,206 | 18.94% | 47,848,369,755 |
| 2010-08-17 | 2010-08-13 | 51.418 | 915,101,951 | -380,496 | 18.90% | 47,052,506,644 |
| 2010-08-16 | 2010-08-12 | 51.648 | 915,482,447 | -2,048,428 | 18.91% | 47,283,156,422 |
| 2010-08-13 | 2010-08-11 | 52.033 | 917,530,875 | -292,068 | 18.95% | 47,741,550,731 |
| 2010-08-12 | 2010-08-10 | 52.340 | 917,822,943 | -539,746 | 18.96% | 48,038,914,699 |
| 2010-08-11 | 2010-08-09 | 53.647 | 918,362,689 | +1,330,834 | 18.97% | 49,267,079,587 |
| 2010-08-10 | 2010-08-06 | 53.339 | 917,031,855 | +2,219,042 | 18.94% | 48,913,761,109 |
| 2010-08-09 | 2010-08-05 | 53.647 | 914,812,813 | -580,829 | 18.90% | 49,076,640,640 |
| 2010-08-06 | 2010-08-04 | 53.416 | 915,393,642 | +1,109,534 | 18.91% | 48,896,735,125 |
| 2010-08-05 | 2010-08-03 | 53.339 | 914,284,108 | +1,086,002 | 18.89% | 48,767,198,436 |
| 2010-08-04 | 2010-08-02 | 54.108 | 913,198,106 | +2,037,522 | 18.86% | 49,411,134,647 |
| 2010-08-03 | 2010-07-30 | 53.032 | 911,160,584 | +299,499 | 18.82% | 48,320,473,425 |
| 2010-08-02 | 2010-07-29 | 53.339 | 910,861,085 | -732,327 | 18.82% | 48,584,617,069 |
| 2010-07-30 | 2010-07-28 | 53.493 | 911,593,412 | +375,796 | 18.83% | 48,763,804,693 |
| 2010-07-29 | 2010-07-27 | 53.186 | 911,217,616 | +2,056 | 18.82% | 48,463,566,044 |
| 2010-07-28 | 2010-07-26 | 53.109 | 911,215,560 | -701,354 | 18.82% | 48,393,422,797 |
| 2010-07-27 | 2010-07-23 | 53.032 | 911,916,914 | +1,490,561 | 18.84% | 48,360,582,956 |
| 2010-07-26 | 2010-07-22 | 52.571 | 910,426,353 | +3,559,048 | 18.81% | 47,861,696,401 |
| 2010-07-23 | 2010-07-21 | 52.340 | 906,867,305 | -36,361 | 18.73% | 47,465,495,868 |
| 2010-07-22 | 2010-07-20 | 51.725 | 906,903,666 | -2,295,412 | 18.73% | 46,909,779,046 |
| 2010-07-21 | 2010-07-19 | 50.957 | 909,199,078 | -1,128,777 | 18.78% | 46,329,720,556 |
| 2010-07-20 | 2010-07-16 | 51.341 | 910,327,855 | +1,905,001 | 18.81% | 46,737,067,578 |
| 2010-07-19 | 2010-07-15 | 50.803 | 908,422,854 | -1,953,609 | 18.77% | 46,150,528,285 |
| 2010-07-16 | 2010-07-14 | 51.495 | 910,376,463 | +1,275,475 | 18.81% | 46,879,501,969 |
| 2010-07-15 | 2010-07-13 | 51.802 | 909,100,988 | -6,775,837 | 18.78% | 47,093,307,355 |
| 2010-07-14 | 2010-07-12 | 52.186 | 915,876,825 | -3,496,171 | 18.92% | 47,796,270,450 |
| 2010-07-13 | 2010-07-09 | 54.185 | 919,372,996 | +3,014,505 | 18.99% | 49,815,905,180 |
| 2010-07-12 | 2010-07-08 | 52.878 | 916,358,491 | +5,118,706 | 18.93% | 48,455,269,377 |
| 2010-07-09 | 2010-07-07 | 52.340 | 911,239,785 | -900,173 | 18.82% | 47,694,351,766 |
| 2010-07-08 | 2010-07-06 | 53.109 | 912,139,958 | -1,353,610 | 18.84% | 48,442,516,322 |
| 2010-07-07 | 2010-07-05 | 52.109 | 913,493,568 | +1,336,862 | 18.87% | 47,601,687,982 |
| 2010-07-06 | 2010-07-02 | 52.647 | 912,156,706 | +7,496,790 | 18.84% | 48,022,768,398 |
| 2010-07-05 | 2010-06-30 | 53.262 | 904,659,916 | +4,586,550 | 18.69% | 48,184,321,525 |
| 2010-07-02 | 2010-06-29 | 53.109 | 900,073,366 | -135,888 | 18.59% | 47,801,675,983 |
| 2010-06-30 | 2010-06-28 | 54.646 | 900,209,254 | -758,119 | 18.60% | 49,192,652,370 |
| 2010-06-29 | 2010-06-25 | 54.569 | 900,967,373 | +914,326 | 18.61% | 49,164,834,142 |
| 2010-06-28 | 2010-06-24 | 54.569 | 900,053,047 | -89,463 | 18.59% | 49,114,940,342 |
| 2010-06-25 | 2010-06-23 | 55.184 | 900,142,510 | +2,683,519 | 18.59% | 49,673,285,029 |
| 2010-06-24 | 2010-06-22 | 55.184 | 897,458,991 | -2,058,096 | 18.54% | 49,525,198,251 |
| 2010-06-23 | 2010-06-21 | 54.876 | 899,517,087 | +1,583,963 | 18.58% | 49,362,232,692 |
| 2010-06-22 | 2010-06-18 | 53.800 | 897,933,124 | +1,712,944 | 18.55% | 48,309,127,992 |
| 2010-06-21 | 2010-06-17 | 53.570 | 896,220,180 | +3,557,299 | 18.51% | 48,010,326,822 |
| 2010-06-18 | 2010-06-15 | 53.186 | 892,662,881 | -221,832 | 18.44% | 47,476,723,154 |
| 2010-06-17 | 2010-06-14 | 53.032 | 892,884,713 | +544,370 | 18.44% | 47,351,271,339 |
| 2010-06-15 | 2010-06-11 | 52.571 | 892,340,343 | +1,044,836 | 18.43% | 46,910,903,273 |
| 2010-06-14 | 2010-06-10 | 51.802 | 891,295,507 | -98,847 | 18.41% | 46,170,946,693 |
| 2010-06-11 | 2010-06-09 | 52.109 | 891,394,354 | +3,752,266 | 18.41% | 46,450,109,113 |
| 2010-06-10 | 2010-06-08 | 51.264 | 887,642,088 | -109,628 | 18.34% | 45,504,137,384 |
| 2010-06-09 | 2010-06-07 | 51.495 | 887,751,716 | +1,593,560 | 18.34% | 45,714,448,923 |
| 2010-06-08 | 2010-06-04 | 52.647 | 886,158,156 | -1,727,765 | 18.31% | 46,654,009,787 |
| 2010-06-07 | 2010-06-03 | 52.263 | 887,885,921 | +1,957,657 | 18.34% | 46,403,768,115 |
| 2010-06-04 | 2010-06-02 | 51.264 | 885,928,264 | +6,997,964 | 18.30% | 45,416,279,807 |
| 2010-06-03 | 2010-06-01 | 51.571 | 878,930,300 | +1,226,870 | 18.16% | 45,327,745,869 |
| 2010-06-02 | 2010-05-31 | 52.724 | 877,703,430 | -2,092,506 | 18.13% | 46,276,347,850 |
| 2010-06-01 | 2010-05-28 | 52.647 | 879,795,936 | +3,299,034 | 18.17% | 46,319,054,822 |
| 2010-05-31 | 2010-05-27 | 51.341 | 876,496,902 | -4,861,534 | 18.11% | 45,000,155,401 |
| 2010-05-28 | 2010-05-26 | 50.572 | 881,358,436 | -940,184 | 18.21% | 44,572,359,536 |
| 2010-05-27 | 2010-05-25 | 50.034 | 882,298,620 | -3,895,817 | 18.23% | 44,145,226,982 |
| 2010-05-26 | 2010-05-24 | 52.186 | 886,194,437 | -818,136 | 18.31% | 46,247,254,899 |
| 2010-05-25 | 2010-05-20 | 51.648 | 887,012,573 | -1,970,475 | 18.32% | 45,812,734,449 |
| 2010-05-24 | 2010-05-19 | 51.648 | 888,983,048 | -335,546 | 18.36% | 45,914,506,228 |
| 2010-05-20 | 2010-05-18 | 52.724 | 889,318,594 | +1,679,669 | 18.37% | 46,888,749,888 |
| 2010-05-19 | 2010-05-17 | 51.571 | 887,638,925 | +5,763,625 | 18.34% | 45,776,862,643 |
| 2010-05-18 | 2010-05-14 | 52.724 | 881,875,300 | +3,765,936 | 18.22% | 46,496,307,008 |
| 2010-05-17 | 2010-05-13 | 53.724 | 878,109,364 | +3,420,154 | 18.14% | 47,175,113,076 |
| 2010-05-14 | 2010-05-12 | 52.647 | 874,689,210 | -5,235,646 | 18.07% | 46,050,198,475 |
| 2010-05-13 | 2010-05-11 | 52.340 | 879,924,856 | -2,213,158 | 18.18% | 46,055,326,271 |
| 2010-05-12 | 2010-05-10 | 53.416 | 882,138,014 | -1,264,332 | 18.22% | 47,120,350,017 |
| 2010-05-11 | 2010-05-07 | 52.109 | 883,402,346 | -2,502,233 | 18.25% | 46,033,649,617 |
| 2010-05-10 | 2010-05-06 | 52.340 | 885,904,579 | +2,755,115 | 18.30% | 46,368,305,376 |
| 2010-05-07 | 2010-05-05 | 52.417 | 883,149,464 | +2,740,295 | 18.24% | 46,291,979,274 |
| 2010-05-06 | 2010-05-04 | 53.493 | 880,409,169 | +5,313,263 | 18.19% | 47,095,668,093 |
| 2010-05-05 | 2010-05-03 | 53.954 | 875,095,906 | +4,030,140 | 18.08% | 47,214,993,024 |
| 2010-05-04 | 2010-04-30 | 54.953 | 871,065,766 | -538,892 | 17.99% | 47,867,875,545 |
| 2010-05-03 | 2010-04-29 | 55.825 | 871,604,658 | -2,575,443 | 18.01% | 48,657,249,161 |
| 2010-04-30 | 2010-04-28 | 56.375 | 874,180,101 | +17,884,558 | 18.06% | 49,282,159,874 |
| 2010-04-29 | 2010-04-27 | 56.690 | 856,295,543 | +5,525,022 | 18.10% | 48,543,223,196 |
| 2010-04-28 | 2010-04-26 | 57.948 | 850,770,521 | -403,126 | 17.98% | 49,300,302,305 |
| 2010-04-27 | 2010-04-23 | 57.162 | 851,173,647 | -67,773 | 17.99% | 48,654,413,427 |
| 2010-04-26 | 2010-04-22 | 57.712 | 851,241,420 | +4,674 | 17.99% | 49,126,799,146 |
| 2010-04-23 | 2010-04-21 | 57.319 | 851,236,746 | -527,031 | 17.99% | 48,791,880,018 |
| 2010-04-22 | 2010-04-20 | 58.184 | 851,763,777 | -1,225,603 | 18.00% | 49,558,773,277 |
| 2010-04-21 | 2010-04-19 | 57.712 | 852,989,380 | +505,650 | 18.03% | 49,227,677,320 |
| 2010-04-20 | 2010-04-16 | 59.206 | 852,483,730 | +2,878,816 | 18.02% | 50,472,025,806 |
| 2010-04-19 | 2010-04-15 | 59.363 | 849,604,914 | +1,730,182 | 17.95% | 50,435,186,193 |
| 2010-04-16 | 2010-04-14 | 59.599 | 847,874,732 | -1,035,497 | 17.92% | 50,532,473,815 |
| 2010-04-15 | 2010-04-13 | 59.756 | 848,910,229 | -1,128,604 | 17.94% | 50,727,682,286 |
| 2010-04-14 | 2010-04-12 | 59.756 | 850,038,833 | -41,760 | 17.96% | 50,795,123,416 |
| 2010-04-13 | 2010-04-09 | 59.913 | 850,080,593 | +140,029 | 17.96% | 50,931,296,781 |
| 2010-04-12 | 2010-04-08 | 59.363 | 849,940,564 | -1,557,599 | 17.96% | 50,455,111,420 |
| 2010-04-09 | 2010-04-07 | 60.071 | 851,498,163 | +1,313,378 | 17.99% | 51,150,129,212 |
| 2010-04-08 | 2010-04-01 | 59.756 | 850,184,785 | +2,619,685 | 17.97% | 50,803,844,959 |
| 2010-04-07 | 2010-03-31 | 58.498 | 847,565,100 | +2,244,605 | 17.91% | 49,581,043,438 |
| 2010-04-01 | 2010-03-30 | 58.420 | 845,320,495 | +660,921 | 17.86% | 49,383,273,356 |
| 2010-03-31 | 2010-03-29 | 58.026 | 844,659,574 | -1,764,444 | 17.85% | 49,012,598,946 |
| 2010-03-30 | 2010-03-26 | 56.847 | 846,424,018 | -505,865 | 17.89% | 48,116,711,353 |
| 2010-03-29 | 2010-03-25 | 55.904 | 846,929,883 | -74,041,270 | 17.90% | 47,346,373,378 |
| 2010-03-26 | 2010-03-24 | 56.297 | 920,971,153 | -195,582 | 19.46% | 51,847,606,311 |
| 2010-03-25 | 2010-03-23 | 56.533 | 921,166,735 | +1,857,549 | 19.47% | 52,075,901,634 |
| 2010-03-24 | 2010-03-22 | 56.768 | 919,309,186 | -2,492,603 | 19.43% | 52,187,736,207 |
| 2010-03-23 | 2010-03-19 | 58.105 | 921,801,789 | -2,389,140 | 19.48% | 53,561,366,216 |
| 2010-03-22 | 2010-03-18 | 58.184 | 924,190,929 | -1,525,075 | 19.53% | 53,772,853,403 |
| 2010-03-19 | 2010-03-17 | 58.577 | 925,716,004 | -330,937 | 19.56% | 54,225,517,567 |
| 2010-03-18 | 2010-03-16 | 56.847 | 926,046,941 | +140,147 | 19.57% | 52,643,039,909 |
| 2010-03-17 | 2010-03-15 | 56.768 | 925,906,794 | -126,357 | 19.57% | 52,562,272,034 |
| 2010-03-16 | 2010-03-12 | 57.319 | 926,033,151 | +1,149,003 | 19.57% | 53,079,121,183 |
| 2010-03-15 | 2010-03-11 | 57.319 | 924,884,148 | +173,746 | 19.55% | 53,013,261,694 |
| 2010-03-12 | 2010-03-10 | 57.476 | 924,710,402 | +5,006,093 | 19.54% | 53,148,716,505 |
| 2010-03-11 | 2010-03-09 | 57.004 | 919,704,309 | +130,373 | 19.44% | 52,427,106,469 |
| 2010-03-10 | 2010-03-08 | 55.353 | 919,573,936 | +82,370 | 19.43% | 50,901,311,657 |
| 2010-03-09 | 2010-03-05 | 54.016 | 919,491,566 | -2,329,394 | 19.43% | 49,667,711,327 |
| 2010-03-08 | 2010-03-04 | 54.331 | 921,820,960 | -1,700,774 | 19.48% | 50,083,455,727 |
| 2010-03-05 | 2010-03-03 | 55.196 | 923,521,734 | +1,926,318 | 19.52% | 50,974,607,899 |
| 2010-03-04 | 2010-03-02 | 55.353 | 921,595,416 | +7,718,526 | 19.48% | 51,013,206,937 |
| 2010-03-03 | 2010-03-01 | 55.196 | 913,876,890 | +1,089,378 | 19.31% | 50,442,252,110 |
| 2010-03-02 | 2010-02-26 | 54.174 | 912,787,512 | +4,427,976 | 19.29% | 49,449,120,641 |
| 2010-03-01 | 2010-02-25 | 54.410 | 908,359,536 | +966,429 | 19.20% | 49,423,504,332 |
| 2010-02-26 | 2010-02-24 | 54.488 | 907,393,107 | -654,650 | 19.18% | 49,442,266,552 |
| 2010-02-25 | 2010-02-23 | 54.803 | 908,047,757 | -2,084,114 | 19.19% | 49,763,524,227 |
| 2010-02-24 | 2010-02-22 | 54.567 | 910,131,871 | +581,194 | 19.23% | 49,663,057,623 |
| 2010-02-23 | 2010-02-19 | 53.152 | 909,550,677 | +2,449,920 | 19.22% | 48,344,075,400 |
| 2010-02-22 | 2010-02-18 | 54.488 | 907,100,757 | +933,636 | 19.17% | 49,426,336,910 |
| 2010-02-19 | 2010-02-17 | 54.567 | 906,167,121 | -42,598 | 19.15% | 49,446,713,581 |
| 2010-02-18 | 2010-02-12 | 53.859 | 906,209,719 | +1,696,583 | 19.15% | 48,807,768,076 |
| 2010-02-17 | 2010-02-11 | 53.545 | 904,513,136 | +4,858,111 | 19.11% | 48,431,916,124 |
| 2010-02-12 | 2010-02-10 | 52.365 | 899,655,025 | +1,429,356 | 19.01% | 47,110,737,218 |
| 2010-02-11 | 2010-02-09 | 51.579 | 898,225,669 | -368,214 | 18.98% | 46,329,643,939 |
| 2010-02-10 | 2010-02-08 | 51.186 | 898,593,883 | -1,840,422 | 18.99% | 45,995,369,032 |
| 2010-02-09 | 2010-02-05 | 51.972 | 900,434,305 | -5,038,383 | 19.03% | 46,797,553,903 |
| 2010-02-08 | 2010-02-04 | 53.702 | 905,472,688 | +737,759 | 19.14% | 48,625,683,613 |
| 2010-02-05 | 2010-02-03 | 54.646 | 904,734,929 | +4,238,349 | 19.12% | 49,439,699,589 |
| 2010-02-04 | 2010-02-02 | 53.938 | 900,496,580 | -4,272,892 | 19.03% | 48,570,865,754 |
| 2010-02-03 | 2010-02-01 | 54.724 | 904,769,472 | -5,217,569 | 19.12% | 49,512,726,183 |
| 2010-02-02 | 2010-01-29 | 54.488 | 909,987,041 | -268,519 | 19.23% | 49,583,605,488 |
| 2010-02-01 | 2010-01-28 | 53.702 | 910,255,560 | +1,338,795 | 19.24% | 48,882,533,349 |
| 2010-01-29 | 2010-01-27 | 53.230 | 908,916,765 | -1,311,386 | 19.21% | 48,381,847,023 |
| 2010-01-28 | 2010-01-26 | 53.230 | 910,228,151 | -13,628,914 | 19.24% | 48,451,652,400 |
| 2010-01-27 | 2010-01-25 | 55.432 | 923,857,065 | -3,754,512 | 19.52% | 51,211,036,096 |
| 2010-01-26 | 2010-01-22 | 56.218 | 927,611,577 | -2,117,555 | 19.60% | 52,148,505,078 |
| 2010-01-25 | 2010-01-21 | 56.533 | 929,729,132 | -2,999,003 | 19.65% | 52,559,955,744 |
| 2010-01-22 | 2010-01-20 | 57.397 | 932,728,135 | +114,968 | 19.71% | 53,536,206,990 |
| 2010-01-21 | 2010-01-19 | 58.262 | 932,613,167 | +667,507 | 19.71% | 54,336,218,654 |
| 2010-01-20 | 2010-01-18 | 57.712 | 931,945,660 | -171,856 | 19.69% | 53,784,397,914 |
| 2010-01-19 | 2010-01-15 | 57.869 | 932,117,516 | -26,392,698 | 19.70% | 53,940,894,576 |
| 2010-01-18 | 2010-01-14 | 58.026 | 958,510,214 | -2,534,626 | 20.26% | 55,618,947,740 |
| 2010-01-15 | 2010-01-13 | 58.420 | 961,044,840 | +1,025,900 | 20.31% | 56,143,841,681 |
| 2010-01-14 | 2010-01-12 | 59.992 | 960,018,940 | -593,481 | 20.29% | 57,593,570,105 |
| 2010-01-13 | 2010-01-11 | 59.992 | 960,612,421 | +2,482,014 | 20.30% | 57,629,174,287 |
| 2010-01-12 | 2010-01-08 | 60.307 | 958,130,407 | -4,874,177 | 20.25% | 57,781,611,269 |
| 2010-01-11 | 2010-01-07 | 60.543 | 963,004,584 | -2,174,416 | 20.35% | 58,302,709,849 |
| 2010-01-08 | 2010-01-06 | 61.879 | 965,179,000 | -704,749 | 20.40% | 59,724,463,564 |
| 2010-01-07 | 2010-01-05 | 61.486 | 965,883,749 | -1,183,317 | 20.41% | 59,388,351,919 |
| 2010-01-06 | 2010-01-04 | 59.913 | 967,067,066 | +735,515 | 20.44% | 57,940,364,892 |
| 2010-01-05 | 2009-12-31 | 60.307 | 966,331,551 | -1,536,418 | 20.42% | 58,276,194,585 |
| 2010-01-04 | 2009-12-29 | 59.520 | 967,867,969 | +2,239,565 | 20.45% | 57,607,848,804 |
| 2009-12-30 | 2009-12-28 | 59.363 | 965,628,404 | +2,485 | 20.41% | 57,322,700,877 |
| 2009-12-29 | 2009-12-24 | 59.206 | 965,625,919 | +268,478 | 20.41% | 57,170,705,537 |
| 2009-12-28 | 2009-12-22 | 57.948 | 965,357,441 | +182,550 | 20.40% | 55,940,365,232 |
| 2009-12-23 | 2009-12-21 | 57.083 | 965,174,891 | -5,854,832 | 20.40% | 55,095,013,919 |
| 2009-12-22 | 2009-12-18 | 59.442 | 971,029,723 | -3,023,458 | 20.52% | 57,719,688,742 |
| 2009-12-21 | 2009-12-17 | 59.992 | 974,053,181 | -1,233,679 | 20.58% | 58,435,513,955 |
| 2009-12-18 | 2009-12-16 | 60.936 | 975,286,860 | +1,821,967 | 20.61% | 59,429,727,200 |
| 2009-12-17 | 2009-12-15 | 61.172 | 973,464,893 | -566,822 | 20.57% | 59,548,325,270 |
| 2009-12-16 | 2009-12-14 | 62.430 | 974,031,715 | +372,669 | 20.58% | 60,808,355,930 |
| 2009-12-15 | 2009-12-11 | 62.272 | 973,659,046 | -479,641 | 20.58% | 60,631,979,315 |
| 2009-12-14 | 2009-12-10 | 62.351 | 974,138,687 | +3,198,621 | 20.59% | 60,738,440,901 |
| 2009-12-11 | 2009-12-09 | 62.115 | 970,940,066 | +142,504 | 20.52% | 60,309,978,712 |
| 2009-12-10 | 2009-12-08 | 63.373 | 970,797,562 | -2,197,415 | 20.52% | 61,522,415,720 |
| 2009-12-09 | 2009-12-07 | 64.474 | 972,994,977 | +2,643,887 | 20.56% | 62,732,719,064 |
| 2009-12-08 | 2009-12-04 | 64.474 | 970,351,090 | +763,249 | 20.51% | 62,562,257,525 |
| 2009-12-07 | 2009-12-03 | 62.823 | 969,587,841 | +4,038,228 | 20.49% | 60,912,104,024 |
| 2009-12-04 | 2009-12-02 | 61.407 | 965,549,613 | -4,270,359 | 20.40% | 59,291,889,312 |
| 2009-12-03 | 2009-12-01 | 61.407 | 969,819,972 | -913,618 | 20.50% | 59,554,120,947 |
| 2009-12-02 | 2009-11-30 | 61.014 | 970,733,590 | +739,556 | 20.51% | 59,228,596,297 |
| 2009-12-01 | 2009-11-27 | 59.127 | 969,994,034 | -6,834,174 | 20.50% | 57,353,056,146 |
| 2009-11-30 | 2009-11-26 | 62.823 | 976,828,208 | -94,549 | 20.64% | 61,366,963,263 |
| 2009-11-27 | 2009-11-25 | 64.002 | 976,922,757 | +1,348,938 | 20.65% | 62,525,085,245 |
| 2009-11-26 | 2009-11-24 | 61.250 | 975,573,819 | +7,317,970 | 20.62% | 59,754,037,556 |
| 2009-11-25 | 2009-11-23 | 61.958 | 968,255,849 | -57,233 | 20.46% | 59,990,987,083 |
| 2009-11-24 | 2009-11-20 | 60.464 | 968,313,082 | +1,691,003 | 20.46% | 58,547,964,421 |
| 2009-11-23 | 2009-11-19 | 60.621 | 966,622,079 | -2,691,418 | 20.43% | 58,597,724,294 |
| 2009-11-20 | 2009-11-18 | 61.407 | 969,313,497 | +1,476,623 | 20.48% | 59,523,019,635 |
| 2009-11-19 | 2009-11-17 | 61.014 | 967,836,874 | -4,676,953 | 20.45% | 59,051,855,300 |
| 2009-11-18 | 2009-11-16 | 61.486 | 972,513,827 | +282,836 | 20.55% | 59,796,009,058 |
| 2009-11-17 | 2009-11-13 | 60.857 | 972,230,991 | +957,691 | 20.55% | 59,167,072,626 |
| 2009-11-16 | 2009-11-12 | 60.307 | 971,273,300 | +873,850 | 20.53% | 58,574,214,790 |
| 2009-11-13 | 2009-11-11 | 61.250 | 970,399,450 | +2,117,795 | 20.51% | 59,437,106,706 |
| 2009-11-12 | 2009-11-10 | 60.464 | 968,281,655 | +4,491,951 | 20.46% | 58,546,064,223 |
| 2009-11-11 | 2009-11-09 | 60.385 | 963,789,704 | -1,197,278 | 20.37% | 58,198,683,908 |
| 2009-11-10 | 2009-11-06 | 58.891 | 964,986,982 | -468,607 | 20.39% | 56,829,382,030 |
| 2009-11-09 | 2009-11-05 | 57.712 | 965,455,589 | -1,163,936 | 20.40% | 55,718,321,138 |
| 2009-11-06 | 2009-11-04 | 58.498 | 966,619,525 | -129,750 | 20.43% | 56,545,514,506 |
| 2009-11-05 | 2009-11-03 | 56.768 | 966,749,275 | +132,447 | 20.43% | 54,880,835,426 |
| 2009-11-04 | 2009-11-02 | 58.341 | 966,616,828 | -2,015,317 | 20.43% | 56,393,353,089 |
| 2009-11-03 | 2009-10-30 | 57.476 | 968,632,145 | -1,880,812 | 20.47% | 55,673,165,524 |
| 2009-11-02 | 2009-10-29 | 57.004 | 970,512,957 | -1,605,994 | 20.51% | 55,323,418,221 |
| 2009-10-30 | 2009-10-28 | 58.184 | 972,118,951 | +519,411 | 20.54% | 56,561,483,350 |
| 2009-10-29 | 2009-10-27 | 59.678 | 971,599,540 | +2,202,911 | 20.53% | 57,982,740,444 |
| 2009-10-28 | 2009-10-23 | 59.363 | 969,396,629 | +4,982,014 | 20.49% | 57,546,394,416 |
| 2009-10-27 | 2009-10-22 | 56.139 | 964,414,615 | +1,133,524 | 20.38% | 54,141,671,083 |
| 2009-10-23 | 2009-10-21 | 57.240 | 963,281,091 | -505,662 | 20.36% | 55,138,389,351 |
| 2009-10-22 | 2009-10-20 | 57.162 | 963,786,753 | +740,587 | 20.37% | 55,091,554,234 |
| 2009-10-21 | 2009-10-19 | 57.240 | 963,046,166 | +636,820 | 20.35% | 55,124,942,200 |
| 2009-10-20 | 2009-10-16 | 56.218 | 962,409,346 | +815,650 | 20.34% | 54,104,767,460 |
| 2009-10-19 | 2009-10-15 | 55.982 | 961,593,696 | -2,498,050 | 20.32% | 53,832,092,600 |
| 2009-10-16 | 2009-10-14 | 56.533 | 964,091,746 | -371,860 | 20.37% | 54,502,561,831 |
| 2009-10-15 | 2009-10-13 | 55.432 | 964,463,606 | +535,734 | 20.38% | 53,461,928,702 |
| 2009-10-14 | 2009-10-12 | 54.803 | 963,927,872 | -1,111,243 | 20.37% | 52,825,908,816 |
| 2009-10-13 | 2009-10-09 | 55.746 | 965,039,115 | +872,967 | 20.39% | 53,797,341,280 |
| 2009-10-12 | 2009-10-08 | 55.746 | 964,166,148 | +2,389,083 | 20.38% | 53,748,676,617 |
| 2009-10-09 | 2009-10-07 | 55.039 | 961,777,065 | +1,810,085 | 20.33% | 52,934,902,521 |
| 2009-10-08 | 2009-10-06 | 53.781 | 959,966,980 | -198,711 | 20.29% | 51,627,614,408 |
| 2009-10-07 | 2009-10-05 | 51.972 | 960,165,691 | +58,773 | 20.29% | 49,901,925,583 |
| 2009-10-06 | 2009-10-02 | 51.658 | 960,106,918 | +61,407 | 20.29% | 49,596,911,135 |
| 2009-10-05 | 2009-09-30 | 53.073 | 960,045,511 | +510,353 | 20.29% | 50,952,471,566 |
| 2009-10-02 | 2009-09-29 | 53.623 | 959,535,158 | +1,527,183 | 20.28% | 51,453,500,724 |
| 2009-09-30 | 2009-09-28 | 52.680 | 958,007,975 | +772,005 | 20.25% | 50,467,708,776 |
| 2009-09-29 | 2009-09-25 | 54.410 | 957,235,970 | +1,282,008 | 20.23% | 52,082,852,918 |
| 2009-09-28 | 2009-09-24 | 54.174 | 955,953,962 | -201,484 | 20.20% | 51,787,609,025 |
| 2009-09-25 | 2009-09-23 | 55.982 | 956,155,446 | -3,148,901 | 20.21% | 53,527,647,616 |
| 2009-09-24 | 2009-09-22 | 56.847 | 959,304,347 | +972,818 | 20.27% | 54,533,625,444 |
| 2009-09-23 | 2009-09-21 | 55.746 | 958,331,529 | +495,792 | 20.25% | 53,423,418,309 |
| 2009-09-22 | 2009-09-18 | 56.768 | 957,835,737 | +3,213,233 | 20.24% | 54,374,827,896 |
| 2009-09-21 | 2009-09-17 | 56.768 | 954,622,504 | +2,715,342 | 20.17% | 54,192,417,714 |
| 2009-09-18 | 2009-09-16 | 55.039 | 951,907,162 | -1,399,577 | 20.12% | 52,391,676,474 |
| 2009-09-17 | 2009-09-15 | 53.781 | 953,306,739 | -1,903,551 | 20.15% | 51,269,422,552 |
| 2009-09-16 | 2009-09-14 | 53.938 | 955,210,290 | -2,990,399 | 20.19% | 51,522,006,627 |
| 2009-09-15 | 2009-09-11 | 54.803 | 958,200,689 | +483,841 | 20.25% | 52,512,043,374 |
| 2009-09-14 | 2009-09-10 | 54.567 | 957,716,848 | +697,199 | 20.24% | 52,259,621,407 |
| 2009-09-11 | 2009-09-09 | 54.331 | 957,019,649 | +1,638,255 | 20.22% | 51,995,835,743 |
| 2009-09-10 | 2009-09-08 | 55.039 | 955,381,394 | -3,095,027 | 20.19% | 52,582,893,482 |
| 2009-09-09 | 2009-09-07 | 53.781 | 958,476,421 | +33,278 | 20.26% | 51,547,451,229 |
| 2009-09-08 | 2009-09-04 | 53.152 | 958,443,143 | -8,666,327 | 20.25% | 50,942,788,283 |
| 2009-09-07 | 2009-09-03 | 52.444 | 967,109,470 | -4,775,266 | 20.44% | 50,719,052,420 |
| 2009-09-04 | 2009-09-02 | 51.029 | 971,884,736 | -3,954,542 | 20.54% | 49,593,997,904 |
| 2009-09-03 | 2009-09-01 | 50.950 | 975,839,278 | +1,126,607 | 20.62% | 49,719,066,019 |
| 2009-09-02 | 2009-08-31 | 51.422 | 974,712,671 | +2,131,110 | 20.60% | 50,121,495,564 |
| 2009-09-01 | 2009-08-28 | 52.287 | 972,581,561 | +1,304,729 | 20.55% | 50,853,088,932 |
| 2009-08-31 | 2009-08-27 | 53.387 | 971,276,832 | -1,112,288 | 20.53% | 51,854,024,083 |
| 2009-08-28 | 2009-08-26 | 53.938 | 972,389,120 | -2,080,689 | 20.55% | 52,448,596,094 |
| 2009-08-27 | 2009-08-25 | 52.287 | 974,469,809 | -935,925 | 20.59% | 50,951,819,206 |
| 2009-08-26 | 2009-08-24 | 51.972 | 975,405,734 | -2,305,746 | 20.61% | 50,693,984,181 |
| 2009-08-25 | 2009-08-21 | 51.186 | 977,711,480 | +2,050,647 | 20.66% | 50,045,077,292 |
| 2009-08-24 | 2009-08-20 | 51.579 | 975,660,833 | -171,411 | 20.62% | 50,323,677,622 |
| 2009-08-21 | 2009-08-19 | 50.400 | 975,832,244 | -5,935,351 | 20.62% | 49,181,622,832 |
| 2009-08-20 | 2009-08-18 | 50.871 | 981,767,595 | +1,537,610 | 20.75% | 49,943,921,026 |
| 2009-08-19 | 2009-08-17 | 50.478 | 980,229,985 | -5,778,576 | 20.72% | 49,480,339,706 |
| 2009-08-18 | 2009-08-14 | 52.837 | 986,008,561 | +161,563 | 20.84% | 52,097,828,284 |
| 2009-08-17 | 2009-08-13 | 53.702 | 985,846,998 | -735,705 | 20.83% | 52,941,943,861 |
| 2009-08-14 | 2009-08-12 | 52.601 | 986,582,703 | -1,332,112 | 20.85% | 51,895,449,260 |
| 2009-08-13 | 2009-08-11 | 53.545 | 987,914,815 | -3,434,549 | 20.88% | 52,897,636,920 |
| 2009-08-12 | 2009-08-10 | 53.466 | 991,349,364 | -6,731,556 | 20.95% | 53,003,592,477 |
| 2009-08-11 | 2009-08-07 | 52.680 | 998,080,920 | -1,615,201 | 21.09% | 52,578,745,188 |
| 2009-08-10 | 2009-08-06 | 54.410 | 999,696,121 | +1,568,169 | 21.13% | 54,393,093,933 |
| 2009-08-07 | 2009-08-05 | 53.859 | 998,127,952 | -112,293 | 21.09% | 53,758,414,382 |
| 2009-08-06 | 2009-08-04 | 54.095 | 998,240,245 | +1,085,456 | 21.10% | 53,999,927,197 |
| 2009-08-05 | 2009-08-03 | 55.275 | 997,154,789 | +1,822,537 | 21.07% | 55,117,253,131 |
| 2009-08-04 | 2009-07-31 | 54.016 | 995,332,252 | -4,361,088 | 21.03% | 53,764,359,342 |
| 2009-08-03 | 2009-07-30 | 53.387 | 999,693,340 | +1,093,061 | 21.13% | 53,371,109,883 |
| 2009-07-31 | 2009-07-29 | 53.859 | 998,600,279 | -387,607 | 21.10% | 53,783,853,556 |
| 2009-07-30 | 2009-07-28 | 55.432 | 998,987,886 | +4,064,006 | 21.11% | 55,375,670,791 |
| 2009-07-29 | 2009-07-27 | 54.881 | 994,923,880 | -596,724 | 21.03% | 54,602,803,146 |
| 2009-07-28 | 2009-07-24 | 54.803 | 995,520,604 | +1,519,601 | 21.04% | 54,557,277,758 |
| 2009-07-27 | 2009-07-23 | 54.724 | 994,001,003 | +5,345,259 | 21.01% | 54,395,844,478 |
| 2009-07-24 | 2009-07-22 | 52.129 | 988,655,744 | -2,206,373 | 20.89% | 51,538,085,721 |
| 2009-07-23 | 2009-07-21 | 52.523 | 990,862,117 | -585,324 | 20.94% | 52,042,643,489 |
| 2009-07-22 | 2009-07-20 | 51.579 | 991,447,441 | -243,818 | 20.95% | 51,137,936,168 |
| 2009-07-21 | 2009-07-17 | 48.434 | 991,691,259 | -952,896 | 20.96% | 48,031,578,411 |
| 2009-07-20 | 2009-07-16 | 48.119 | 992,644,155 | -3,121,000 | 20.98% | 47,765,537,921 |
| 2009-07-17 | 2009-07-15 | 48.198 | 995,765,155 | -7,370,645 | 21.04% | 47,994,012,531 |
| 2009-07-16 | 2009-07-14 | 48.041 | 1,003,135,800 | +274,967 | 21.20% | 48,191,517,419 |
| 2009-07-15 | 2009-07-13 | 46.626 | 1,002,860,833 | +1,458,557 | 21.19% | 46,758,979,549 |
| 2009-07-14 | 2009-07-10 | 48.277 | 1,001,402,276 | +5,328,927 | 21.16% | 48,344,448,075 |
| 2009-07-13 | 2009-07-09 | 47.962 | 996,073,349 | -1,500,542 | 21.05% | 47,773,913,232 |
| 2009-07-10 | 2009-07-08 | 45.603 | 997,573,891 | -2,818,574 | 21.08% | 45,492,806,401 |
| 2009-07-09 | 2009-07-07 | 45.446 | 1,000,392,465 | -705,164 | 21.14% | 45,464,028,110 |
| 2009-07-08 | 2009-07-06 | 45.918 | 1,001,097,629 | -1,226,298 | 21.16% | 45,968,352,725 |
| 2009-07-07 | 2009-07-03 | 45.761 | 1,002,323,927 | -2,957,571 | 21.18% | 45,867,043,113 |
| 2009-07-06 | 2009-07-02 | 44.974 | 1,005,281,498 | -644,187 | 21.24% | 45,211,964,665 |
| 2009-07-03 | 2009-06-30 | 44.817 | 1,005,925,685 | +5,155,118 | 21.26% | 45,082,751,517 |
| 2009-07-02 | 2009-06-29 | 45.210 | 1,000,770,567 | +2,296,496 | 21.15% | 45,245,149,755 |
| 2009-06-30 | 2009-06-26 | 45.682 | 998,474,071 | +2,113,450 | 21.10% | 45,612,364,362 |
| 2009-06-29 | 2009-06-25 | 44.739 | 996,360,621 | +959,347 | 21.06% | 44,575,731,853 |
| 2009-06-26 | 2009-06-24 | 43.952 | 995,401,274 | +2,669,950 | 21.04% | 43,750,161,582 |
| 2009-06-25 | 2009-06-23 | 43.323 | 992,731,324 | -2,394,842 | 20.98% | 43,008,370,228 |
| 2009-06-24 | 2009-06-22 | 44.424 | 995,126,166 | -763,164 | 21.03% | 44,207,530,457 |
| 2009-06-23 | 2009-06-19 | 44.267 | 995,889,330 | -8,767,968 | 21.05% | 44,084,826,446 |
| 2009-06-22 | 2009-06-18 | 44.503 | 1,004,657,298 | -2,235,630 | 21.23% | 44,709,934,720 |
| 2009-06-19 | 2009-06-17 | 45.132 | 1,006,892,928 | -693,066 | 21.28% | 45,442,775,010 |
| 2009-06-18 | 2009-06-16 | 45.368 | 1,007,585,994 | +1,290,353 | 21.29% | 45,711,723,520 |
| 2009-06-17 | 2009-06-15 | 46.154 | 1,006,295,641 | +343,330 | 21.27% | 46,444,399,695 |
| 2009-06-16 | 2009-06-12 | 47.412 | 1,005,952,311 | -1,321,225 | 21.26% | 47,694,067,940 |
| 2009-06-15 | 2009-06-11 | 47.805 | 1,007,273,536 | -3,448,777 | 21.29% | 48,152,702,290 |
| 2009-06-12 | 2009-06-10 | 48.041 | 1,010,722,313 | +2,313,529 | 21.36% | 48,555,980,111 |
| 2009-06-11 | 2009-06-09 | 45.761 | 1,008,408,784 | -1,354,846 | 21.31% | 46,145,490,420 |
| 2009-06-10 | 2009-06-08 | 46.232 | 1,009,763,630 | -7,009,869 | 21.34% | 46,683,854,987 |
| 2009-06-09 | 2009-06-05 | 47.176 | 1,016,773,499 | +3,645,562 | 21.49% | 47,967,284,146 |
| 2009-06-08 | 2009-06-04 | 46.940 | 1,013,127,937 | -1,662,096 | 21.41% | 47,556,324,688 |
| 2009-06-05 | 2009-06-03 | 46.861 | 1,014,790,033 | -1,438,015 | 21.45% | 47,554,554,117 |
| 2009-06-04 | 2009-06-02 | 45.997 | 1,016,228,048 | -3,949,538 | 21.48% | 46,743,013,163 |
| 2009-06-03 | 2009-06-01 | 47.333 | 1,020,177,586 | +5,160,230 | 21.56% | 48,288,301,530 |
| 2009-06-02 | 2009-05-29 | 44.424 | 1,015,017,356 | -258,480 | 21.45% | 45,091,177,594 |
| 2009-06-01 | 2009-05-27 | 43.638 | 1,015,275,836 | -588,464 | 21.46% | 44,304,383,147 |
| 2009-05-29 | 2009-05-26 | 41.751 | 1,015,864,300 | -258,118 | 21.47% | 42,413,086,738 |
| 2009-05-27 | 2009-05-25 | 42.223 | 1,016,122,418 | -1,807,178 | 21.47% | 42,903,229,043 |
| 2009-05-26 | 2009-05-22 | 42.537 | 1,017,929,596 | +1,571,827 | 21.51% | 43,299,678,111 |
| 2009-05-25 | 2009-05-21 | 43.087 | 1,016,357,769 | -4,159,987 | 21.48% | 43,792,206,798 |
| 2009-05-22 | 2009-05-20 | 43.874 | 1,020,517,756 | +2,549,766 | 21.57% | 44,773,848,513 |
| 2009-05-21 | 2009-05-19 | 44.110 | 1,017,967,990 | +2,294,489 | 21.51% | 44,902,099,125 |
| 2009-05-20 | 2009-05-18 | 43.166 | 1,015,673,501 | -6,068,553 | 21.46% | 43,842,582,458 |
| 2009-05-19 | 2009-05-15 | 43.323 | 1,021,742,054 | +3,411,279 | 21.59% | 44,265,210,006 |
| 2009-05-18 | 2009-05-14 | 42.930 | 1,018,330,775 | -1,398,136 | 21.52% | 43,717,082,650 |
| 2009-05-15 | 2009-05-13 | 44.188 | 1,019,728,911 | +15,955 | 21.55% | 45,059,950,386 |
| 2009-05-14 | 2009-05-12 | 44.424 | 1,019,712,956 | +1,122,514 | 21.55% | 45,299,775,144 |
| 2009-05-13 | 2009-05-11 | 44.581 | 1,018,590,442 | -2,051,556 | 21.53% | 45,410,085,198 |
| 2009-05-12 | 2009-05-08 | 45.603 | 1,020,641,998 | -411,252 | 21.57% | 46,544,791,557 |
| 2009-05-11 | 2009-05-07 | 45.997 | 1,021,053,250 | +2,114,609 | 21.58% | 46,964,955,945 |
| 2009-05-08 | 2009-05-06 | 45.603 | 1,018,938,641 | -94,460 | 21.53% | 46,467,112,610 |
| 2009-05-07 | 2009-05-05 | 44.896 | 1,019,033,101 | +2,538,958 | 21.54% | 45,750,312,065 |
| 2009-05-06 | 2009-05-04 | 45.132 | 1,016,494,143 | +3,524,662 | 21.48% | 45,876,094,026 |
| 2009-05-05 | 2009-04-30 | 43.009 | 1,012,969,481 | +1,888,779 | 21.41% | 43,566,567,925 |
| 2009-05-04 | 2009-04-29 | 41.908 | 1,011,080,702 | +8,498,423 | 21.37% | 42,372,363,716 |
| 2009-04-30 | 2009-04-28 | 40.650 | 1,002,582,279 | +656,126 | 21.19% | 40,754,937,206 |
| 2009-04-29 | 2009-04-27 | 41.829 | 1,001,926,153 | -2,627,975 | 21.17% | 41,909,936,857 |
| 2009-04-28 | 2009-04-24 | 43.245 | 1,004,554,128 | -1,354,985 | 21.23% | 43,441,588,089 |
| 2009-04-27 | 2009-04-23 | 43.009 | 1,005,909,113 | +3,983,614 | 21.26% | 43,262,910,206 |
| 2009-04-24 | 2009-04-22 | 42.166 | 1,001,925,499 | +8,817,532 | 21.17% | 42,246,856,455 |
| 2009-04-23 | 2009-04-21 | 44.071 | 993,107,967 | +6,363,577 | 20.99% | 43,767,717,390 |
| 2009-04-22 | 2009-04-20 | 44.786 | 986,744,390 | +23,561,696 | 21.06% | 44,192,464,162 |
| 2009-04-21 | 2009-04-17 | 44.389 | 963,182,694 | +5,742,807 | 20.56% | 42,754,804,718 |
| 2009-04-20 | 2009-04-16 | 44.389 | 957,439,887 | -995,423 | 20.43% | 42,499,886,732 |
| 2009-04-17 | 2009-04-15 | 44.548 | 958,435,310 | +3,347,460 | 20.46% | 42,696,287,584 |
| 2009-04-16 | 2009-04-14 | 44.866 | 955,087,850 | -438,894 | 20.38% | 42,850,531,843 |
| 2009-04-15 | 2009-04-09 | 44.310 | 955,526,744 | -4,424,856 | 20.39% | 42,339,087,552 |
| 2009-04-14 | 2009-04-08 | 42.245 | 959,951,600 | +2,556,044 | 20.49% | 40,553,226,898 |
| 2009-04-09 | 2009-04-07 | 43.436 | 957,395,556 | +1,083,124 | 20.43% | 41,585,620,124 |
| 2009-04-08 | 2009-04-06 | 43.913 | 956,312,432 | +3,767,545 | 20.41% | 41,994,206,684 |
| 2009-04-07 | 2009-04-03 | 42.563 | 952,544,887 | -1,318,228 | 20.33% | 40,542,888,625 |
| 2009-04-06 | 2009-04-02 | 42.880 | 953,863,115 | -862,696 | 20.36% | 40,901,973,559 |
| 2009-04-03 | 2009-04-01 | 40.498 | 954,725,811 | -11,110,436 | 20.38% | 38,664,579,241 |
| 2009-04-02 | 2009-03-31 | 40.816 | 965,836,247 | +7,365,453 | 20.61% | 39,421,311,398 |
| 2009-04-01 | 2009-03-30 | 39.704 | 958,470,794 | +1,700,137 | 20.46% | 38,055,141,107 |
| 2009-03-31 | 2009-03-27 | 41.530 | 956,770,657 | +10,777,820 | 20.42% | 39,735,070,224 |
| 2009-03-30 | 2009-03-26 | 42.007 | 945,992,837 | +5,362,606 | 20.19% | 39,738,179,618 |
| 2009-03-27 | 2009-03-25 | 40.260 | 940,630,231 | +14,546,305 | 20.08% | 37,869,654,270 |
| 2009-03-26 | 2009-03-24 | 40.975 | 926,083,926 | +11,795,516 | 19.77% | 37,945,868,410 |
| 2009-03-25 | 2009-03-23 | 40.736 | 914,288,410 | +2,504,350 | 19.51% | 37,244,746,960 |
| 2009-03-24 | 2009-03-20 | 38.751 | 911,784,060 | +9,567,570 | 19.46% | 35,332,654,442 |
| 2009-03-23 | 2009-03-19 | 39.625 | 902,216,490 | +483,875 | 19.26% | 35,749,976,002 |
| 2009-03-20 | 2009-03-18 | 38.831 | 901,732,615 | +1,984,049 | 19.25% | 35,014,754,495 |
| 2009-03-19 | 2009-03-17 | 38.116 | 899,748,566 | +4,588,107 | 19.20% | 34,294,687,433 |
| 2009-03-18 | 2009-03-16 | 40.101 | 895,160,459 | +13,434,274 | 19.11% | 35,896,881,128 |
| 2009-03-17 | 2009-03-13 | 37.639 | 881,726,185 | +6,002,722 | 18.82% | 33,187,652,080 |
| 2009-03-16 | 2009-03-12 | 35.892 | 875,723,463 | +4,886,809 | 18.69% | 31,431,844,630 |
| 2009-03-13 | 2009-03-11 | 35.257 | 870,836,654 | +16,365,657 | 18.59% | 30,703,233,753 |
| 2009-03-12 | 2009-03-10 | 33.987 | 854,470,997 | -4,035,680 | 18.24% | 29,040,597,240 |
| 2009-03-11 | 2009-03-09 | 33.431 | 858,506,677 | +358,755 | 18.32% | 28,700,550,142 |
| 2009-03-10 | 2009-03-06 | 33.828 | 858,147,922 | -1,430,082 | 18.32% | 29,029,275,882 |
| 2009-03-09 | 2009-03-05 | 34.622 | 859,578,004 | -5,100,164 | 18.35% | 29,760,226,443 |
| 2009-03-06 | 2009-03-04 | 34.940 | 864,678,168 | -1,796,602 | 18.45% | 30,211,453,404 |
| 2009-03-05 | 2009-03-03 | 33.351 | 866,474,770 | -1,168,043 | 18.49% | 28,898,124,668 |
| 2009-03-04 | 2009-03-02 | 32.875 | 867,642,813 | +3,283,567 | 18.52% | 28,523,693,644 |
| 2009-03-03 | 2009-02-27 | 34.622 | 864,359,246 | -6,310,825 | 18.45% | 29,925,762,141 |
| 2009-03-02 | 2009-02-26 | 35.495 | 870,670,071 | -1,675,372 | 18.58% | 30,904,775,106 |
| 2009-02-27 | 2009-02-25 | 36.210 | 872,345,443 | -1,063,857 | 18.62% | 31,587,684,227 |
| 2009-02-26 | 2009-02-24 | 35.654 | 873,409,300 | -5,754,549 | 18.64% | 31,140,716,544 |
| 2009-02-25 | 2009-02-23 | 36.845 | 879,163,849 | +472,669 | 18.76% | 32,393,080,533 |
| 2009-02-24 | 2009-02-20 | 35.019 | 878,691,180 | -4,127,458 | 18.75% | 30,770,836,672 |
| 2009-02-23 | 2009-02-19 | 35.972 | 882,818,638 | -2,788,056 | 18.84% | 31,756,610,608 |
| 2009-02-20 | 2009-02-18 | 35.654 | 885,606,694 | -5,028,144 | 18.90% | 31,575,604,963 |
| 2009-02-19 | 2009-02-17 | 35.257 | 890,634,838 | -3,920,888 | 19.01% | 31,401,261,642 |
| 2009-02-18 | 2009-02-16 | 37.242 | 894,555,726 | +9,118,095 | 19.09% | 33,315,373,853 |
| 2009-02-17 | 2009-02-13 | 37.242 | 885,437,631 | +2,760,874 | 18.90% | 32,975,794,400 |
| 2009-02-16 | 2009-02-12 | 35.892 | 882,676,757 | +1,926,544 | 18.84% | 31,681,415,260 |
| 2009-02-13 | 2009-02-11 | 37.004 | 880,750,213 | -927,101 | 18.80% | 32,591,407,922 |
| 2009-02-12 | 2009-02-10 | 37.798 | 881,677,314 | +4,422,917 | 18.82% | 33,325,837,130 |
| 2009-02-11 | 2009-02-09 | 37.322 | 877,254,397 | +2,563,733 | 18.72% | 32,740,692,433 |
| 2009-02-10 | 2009-02-06 | 37.401 | 874,690,664 | +2,453,072 | 18.67% | 32,714,466,830 |
| 2009-02-09 | 2009-02-05 | 35.972 | 872,237,592 | -33,202 | 18.62% | 31,375,990,916 |
| 2009-02-06 | 2009-02-04 | 34.622 | 872,270,794 | +2,747,405 | 18.62% | 30,199,674,990 |
| 2009-02-05 | 2009-02-03 | 33.113 | 869,523,389 | -1,156,643 | 18.56% | 28,792,658,872 |
| 2009-02-04 | 2009-02-02 | 32.398 | 870,680,032 | -10,849,353 | 18.58% | 28,208,708,053 |
| 2009-02-03 | 2009-01-30 | 33.034 | 881,529,385 | -4,827,881 | 18.81% | 29,120,214,709 |
| 2009-02-02 | 2009-01-29 | 32.954 | 886,357,266 | +17,294,300 | 18.92% | 29,209,313,798 |
| 2009-01-30 | 2009-01-23 | 31.604 | 869,062,966 | -1,181,017 | 18.55% | 27,466,211,752 |
| 2009-01-29 | 2009-01-22 | 32.081 | 870,243,983 | +3,881,231 | 18.57% | 27,918,163,271 |
| 2009-01-23 | 2009-01-21 | 32.240 | 866,362,752 | -3,238,826 | 18.49% | 27,931,242,424 |
| 2009-01-22 | 2009-01-20 | 34.860 | 869,601,578 | -559,982 | 18.56% | 30,314,421,709 |
| 2009-01-21 | 2009-01-19 | 35.575 | 870,161,560 | -1,324,032 | 18.57% | 30,955,823,128 |
| 2009-01-20 | 2009-01-16 | 35.257 | 871,485,592 | +4,461,522 | 18.60% | 30,726,113,468 |
| 2009-01-19 | 2009-01-15 | 34.940 | 867,024,070 | +1,441,487 | 18.50% | 30,293,418,130 |
| 2009-01-16 | 2009-01-14 | 35.813 | 865,582,583 | +239,078 | 18.47% | 30,999,129,575 |
| 2009-01-15 | 2009-01-13 | 34.940 | 865,343,505 | -5,775,265 | 18.47% | 30,234,699,970 |
| 2009-01-14 | 2009-01-12 | 36.131 | 871,118,770 | +136,204 | 18.59% | 31,474,092,490 |
| 2009-01-13 | 2009-01-09 | 37.481 | 870,982,566 | +4,942,764 | 18.59% | 32,644,942,587 |
| 2009-01-12 | 2009-01-08 | 37.560 | 866,039,802 | -3,733,006 | 18.48% | 32,528,455,383 |
| 2009-01-09 | 2009-01-07 | 38.831 | 869,772,808 | -2,051,519 | 18.56% | 33,773,738,281 |
| 2009-01-08 | 2009-01-06 | 40.578 | 871,824,327 | +6,348,778 | 18.61% | 35,376,456,693 |
| 2009-01-07 | 2009-01-05 | 40.657 | 865,475,549 | +3,444,682 | 18.47% | 35,187,564,830 |
| 2009-01-06 | 2009-01-02 | 39.307 | 862,030,867 | -1,256,800 | 18.40% | 33,883,827,679 |
| 2009-01-05 | 2008-12-31 | 37.401 | 863,287,667 | +6,046,539 | 18.43% | 32,287,981,237 |
| 2009-01-02 | 2008-12-29 | 36.766 | 857,241,128 | -1,993,845 | 18.30% | 31,517,258,849 |
| 2008-12-30 | 2008-12-24 | 36.131 | 859,234,973 | -586,858 | 18.34% | 31,044,723,110 |
| 2008-12-29 | 2008-12-22 | 37.322 | 859,821,831 | +2,943,268 | 18.35% | 32,090,078,103 |
| 2008-12-23 | 2008-12-19 | 38.910 | 856,878,563 | +1,198,030 | 18.29% | 33,341,090,969 |
| 2008-12-22 | 2008-12-18 | 40.498 | 855,680,533 | +3,421,883 | 18.26% | 34,653,433,889 |
| 2008-12-19 | 2008-12-17 | 39.386 | 852,258,650 | +12,811,533 | 18.19% | 33,567,387,552 |
| 2008-12-18 | 2008-12-16 | 38.592 | 839,447,117 | +6,093,399 | 17.92% | 32,396,199,118 |
| 2008-12-17 | 2008-12-15 | 37.322 | 833,353,718 | +2,331,434 | 17.79% | 31,102,241,109 |
| 2008-12-16 | 2008-12-12 | 36.607 | 831,022,284 | -1,654,330 | 17.74% | 30,421,319,232 |
| 2008-12-15 | 2008-12-11 | 39.069 | 832,676,614 | +8,385,464 | 17.77% | 32,531,637,084 |
| 2008-12-12 | 2008-12-10 | 38.751 | 824,291,150 | +5,375,458 | 17.59% | 31,942,206,099 |
| 2008-12-11 | 2008-12-09 | 36.687 | 818,915,692 | +4,750,309 | 17.48% | 30,043,160,445 |
| 2008-12-10 | 2008-12-08 | 37.798 | 814,165,383 | +6,306,623 | 17.38% | 30,774,005,999 |
| 2008-12-09 | 2008-12-05 | 34.304 | 807,858,760 | +31,692,826 | 17.24% | 27,713,005,878 |
| 2008-12-08 | 2008-12-04 | 32.398 | 776,165,934 | +76,655 | 16.57% | 25,146,595,107 |
| 2008-12-05 | 2008-12-03 | 32.001 | 776,089,279 | +6,822,216 | 16.56% | 24,835,972,979 |
| 2008-12-04 | 2008-12-02 | 31.128 | 769,267,063 | -147,272 | 16.42% | 23,945,706,413 |
| 2008-12-03 | 2008-12-01 | 32.478 | 769,414,335 | +7,519,514 | 16.42% | 24,988,951,254 |
| 2008-12-02 | 2008-11-28 | 31.668 | 761,894,821 | +852,697 | 16.26% | 24,127,627,515 |
| 2008-12-01 | 2008-11-27 | 32.557 | 761,042,124 | +7,233,948 | 16.24% | 24,777,472,397 |
| 2008-11-28 | 2008-11-26 | 32.398 | 753,808,176 | +7,242,169 | 16.09% | 24,422,237,772 |
| 2008-11-27 | 2008-11-25 | 31.446 | 746,566,007 | +4,831,674 | 15.93% | 23,476,202,443 |
| 2008-11-26 | 2008-11-24 | 30.524 | 741,734,333 | +2,455,687 | 15.83% | 22,641,031,520 |
| 2008-11-25 | 2008-11-21 | 31.191 | 739,278,646 | -5,453,995 | 15.78% | 23,059,192,210 |
| 2008-11-24 | 2008-11-20 | 30.175 | 744,732,641 | +1,726,637 | 15.89% | 22,472,347,094 |
| 2008-11-21 | 2008-11-19 | 31.636 | 743,006,004 | +4,947,537 | 15.86% | 23,505,857,630 |
| 2008-11-20 | 2008-11-18 | 31.763 | 738,058,467 | +2,854,925 | 15.75% | 23,443,108,988 |
| 2008-11-19 | 2008-11-17 | 34.066 | 735,203,542 | +2,096,268 | 15.69% | 25,045,478,380 |
| 2008-11-18 | 2008-11-14 | 34.701 | 733,107,274 | +32,475,946 | 15.65% | 25,439,783,680 |
| 2008-11-17 | 2008-11-13 | 32.796 | 700,631,328 | -2,871,104 | 14.95% | 22,977,567,605 |
| 2008-11-14 | 2008-11-12 | 33.748 | 703,502,432 | +4,199,396 | 15.01% | 23,742,091,896 |
| 2008-11-13 | 2008-11-11 | 33.669 | 699,303,036 | +830,708 | 14.93% | 23,544,838,658 |
| 2008-11-12 | 2008-11-10 | 35.734 | 698,472,328 | +3,238,633 | 14.91% | 24,958,941,734 |
| 2008-11-11 | 2008-11-07 | 32.796 | 695,233,695 | +1,181,555 | 14.84% | 22,800,549,432 |
| 2008-11-10 | 2008-11-06 | 31.763 | 694,052,140 | -1,194,584 | 14.81% | 22,045,326,609 |
| 2008-11-07 | 2008-11-05 | 34.384 | 695,246,724 | +7,489,970 | 14.84% | 23,905,140,247 |
| 2008-11-06 | 2008-11-04 | 32.954 | 687,756,754 | +2,706,523 | 14.68% | 22,664,566,101 |
| 2008-11-05 | 2008-11-03 | 33.351 | 685,050,231 | +16,241,389 | 14.62% | 22,847,366,900 |
| 2008-11-04 | 2008-10-31 | 32.319 | 668,808,842 | +1,088,750 | 14.27% | 21,615,279,905 |
| 2008-11-03 | 2008-10-30 | 33.828 | 667,720,092 | +3,964,001 | 14.25% | 22,587,516,983 |
| 2008-10-31 | 2008-10-29 | 30.143 | 663,756,091 | +11,639,927 | 14.17% | 20,007,792,360 |
| 2008-10-30 | 2008-10-28 | 30.207 | 652,116,164 | +4,524,646 | 13.92% | 19,698,353,275 |
| 2008-10-29 | 2008-10-27 | 26.522 | 647,591,518 | -3,942,966 | 13.82% | 17,175,605,923 |
| 2008-10-28 | 2008-10-24 | 30.810 | 651,534,484 | -11,662,838 | 13.91% | 20,073,984,329 |
| 2008-10-27 | 2008-10-23 | 33.987 | 663,197,322 | -6,124,715 | 14.15% | 22,539,847,913 |
| 2008-10-24 | 2008-10-22 | 35.416 | 669,322,037 | -3,913,477 | 14.29% | 23,704,698,248 |
| 2008-10-23 | 2008-10-21 | 37.004 | 673,235,514 | +9,247,681 | 14.37% | 24,912,504,068 |
| 2008-10-22 | 2008-10-20 | 38.433 | 663,987,833 | +3,706,497 | 14.17% | 25,519,368,988 |
| 2008-10-21 | 2008-10-17 | 35.813 | 660,281,336 | -2,246,353 | 14.09% | 23,646,671,147 |
| 2008-10-20 | 2008-10-16 | 38.036 | 662,527,689 | +3,483,425 | 14.14% | 25,200,200,451 |
| 2008-10-17 | 2008-10-15 | 40.180 | 659,044,264 | -661,630 | 14.07% | 26,480,705,401 |
| 2008-10-16 | 2008-10-14 | 42.086 | 659,705,894 | -8,116,579 | 14.08% | 27,764,552,770 |
| 2008-10-15 | 2008-10-13 | 41.292 | 667,822,473 | +15,535,726 | 14.25% | 27,575,844,509 |
| 2008-10-14 | 2008-10-10 | 35.575 | 652,286,747 | -4,725,213 | 13.92% | 23,204,970,315 |
| 2008-10-13 | 2008-10-09 | 40.895 | 657,011,960 | +11,467,685 | 14.02% | 26,868,594,738 |
| 2008-10-10 | 2008-10-08 | 40.022 | 645,544,275 | -6,889,989 | 13.78% | 25,835,746,753 |
| 2008-10-09 | 2008-10-06 | 43.674 | 652,434,264 | -3,095,549 | 13.92% | 28,494,687,526 |
| 2008-10-08 | 2008-10-03 | 45.342 | 655,529,813 | -4,908,066 | 13.99% | 29,723,024,849 |
| 2008-10-06 | 2008-10-02 | 46.851 | 660,437,879 | +14,709,624 | 14.10% | 30,942,003,727 |
| 2008-10-03 | 2008-09-30 | 45.342 | 645,728,255 | +12,934,372 | 13.78% | 29,278,602,725 |
| 2008-10-02 | 2008-09-29 | 44.468 | 632,793,883 | -12,860,142 | 13.51% | 28,139,394,480 |
| 2008-09-30 | 2008-09-26 | 46.613 | 645,654,025 | +6,288,392 | 13.78% | 30,095,558,866 |
| 2008-09-29 | 2008-09-25 | 46.533 | 639,365,633 | +2,999,410 | 13.65% | 29,751,670,322 |
| 2008-09-26 | 2008-09-24 | 45.421 | 636,366,223 | +7,819,658 | 13.58% | 28,904,642,175 |
| 2008-09-25 | 2008-09-23 | 44.071 | 628,546,565 | +1,765,537 | 13.41% | 27,700,964,384 |
| 2008-09-24 | 2008-09-22 | 46.454 | 626,781,028 | +20,859,857 | 13.38% | 29,116,298,084 |
| 2008-09-23 | 2008-09-19 | 44.468 | 605,921,171 | +22,937,595 | 12.93% | 26,944,405,300 |
| 2008-09-22 | 2008-09-18 | 40.498 | 582,983,576 | -13,025,141 | 12.44% | 23,609,725,862 |
| 2008-09-19 | 2008-09-17 | 41.133 | 596,008,717 | +3,514,004 | 12.72% | 24,515,842,343 |
| 2008-09-18 | 2008-09-16 | 42.007 | 592,494,713 | -5,328,092 | 12.65% | 24,888,836,793 |
| 2008-09-17 | 2008-09-12 | 43.516 | 597,822,805 | +3,267,827 | 12.76% | 26,014,619,906 |
| 2008-09-16 | 2008-09-11 | 43.992 | 594,554,978 | -2,681,481 | 12.69% | 26,155,693,097 |
| 2008-09-12 | 2008-09-10 | 45.660 | 597,236,459 | -4,107,546 | 12.75% | 27,269,589,792 |
| 2008-09-11 | 2008-09-09 | 46.057 | 601,344,005 | +2,599,860 | 12.83% | 27,695,896,510 |
| 2008-09-10 | 2008-09-08 | 46.851 | 598,744,145 | -1,367,048 | 12.78% | 28,051,606,601 |
| 2008-09-09 | 2008-09-05 | 44.945 | 600,111,193 | -2,946,369 | 12.81% | 26,971,966,199 |
| 2008-09-08 | 2008-09-04 | 45.818 | 603,057,562 | -703,858 | 12.87% | 27,631,154,375 |
| 2008-09-05 | 2008-09-03 | 45.977 | 603,761,420 | +12,000,136 | 12.89% | 27,759,291,063 |
| 2008-09-04 | 2008-09-02 | 47.168 | 591,761,284 | -205,232 | 12.63% | 27,912,416,794 |
| 2008-09-03 | 2008-09-01 | 46.454 | 591,966,516 | +2,546,504 | 12.63% | 27,499,035,174 |
| 2008-09-02 | 2008-08-29 | 47.407 | 589,420,012 | +5,816,794 | 12.58% | 27,942,396,858 |
| 2008-09-01 | 2008-08-28 | 46.771 | 583,603,218 | -1,399,669 | 12.46% | 27,295,900,173 |
| 2008-08-29 | 2008-08-27 | 47.407 | 585,002,887 | +43,815,370 | 12.49% | 27,732,995,995 |
| 2008-08-28 | 2008-08-26 | 45.183 | 541,187,517 | -3,367,346 | 11.55% | 24,452,568,573 |
| 2008-08-27 | 2008-08-25 | 44.230 | 544,554,863 | +8,339,578 | 11.62% | 24,085,811,568 |
| 2008-08-26 | 2008-08-21 | 42.880 | 536,215,285 | -178,045 | 11.44% | 22,993,093,101 |
| 2008-08-25 | 2008-08-20 | 43.992 | 536,393,330 | -4,427,827 | 11.45% | 23,597,042,894 |
| 2008-08-21 | 2008-08-19 | 42.166 | 540,821,157 | -2,811,770 | 11.54% | 22,804,084,545 |
| 2008-08-20 | 2008-08-18 | 42.801 | 543,632,927 | +3,051,622 | 11.60% | 23,267,995,281 |
| 2008-08-19 | 2008-08-15 | 43.436 | 540,581,305 | -446,908 | 11.54% | 23,480,795,012 |
| 2008-08-18 | 2008-08-14 | 43.992 | 541,028,213 | -375,173 | 11.55% | 23,800,940,905 |
| 2008-08-15 | 2008-08-13 | 43.277 | 541,403,386 | +3,590,188 | 11.56% | 23,430,519,525 |
| 2008-08-14 | 2008-08-12 | 44.468 | 537,813,198 | +1,730,889 | 11.48% | 23,915,745,935 |
| 2008-08-13 | 2008-08-11 | 45.024 | 536,082,309 | -1,879,571 | 11.44% | 24,136,760,597 |
| 2008-08-12 | 2008-08-08 | 45.501 | 537,961,880 | +1,459,570 | 11.48% | 24,477,698,045 |
| 2008-08-11 | 2008-08-07 | 46.613 | 536,502,310 | -3,690,576 | 11.45% | 25,007,722,754 |
| 2008-08-08 | 2008-08-05 | 46.215 | 540,192,886 | +852,880 | 11.53% | 24,965,271,511 |
| 2008-08-07 | 2008-08-04 | 47.089 | 539,340,006 | +6,704,886 | 11.51% | 25,396,962,486 |
| 2008-08-05 | 2008-08-01 | 47.883 | 532,635,120 | +1,889,732 | 11.37% | 25,504,191,428 |
| 2008-08-04 | 2008-07-31 | 47.248 | 530,745,388 | +6,650,352 | 11.33% | 25,076,541,719 |
| 2008-08-01 | 2008-07-30 | 47.168 | 524,095,036 | +5,119,954 | 11.19% | 24,720,709,989 |
| 2008-07-31 | 2008-07-29 | 46.136 | 518,975,082 | -252,813 | 11.08% | 23,943,469,802 |
| 2008-07-30 | 2008-07-28 | 47.089 | 519,227,895 | -7,473,366 | 11.08% | 24,449,904,002 |
| 2008-07-29 | 2008-07-25 | 47.248 | 526,701,261 | +242,631 | 11.24% | 24,885,465,693 |
| 2008-07-28 | 2008-07-24 | 48.280 | 526,458,630 | +4,619,683 | 11.24% | 25,417,467,505 |
| 2008-07-25 | 2008-07-23 | 48.280 | 521,838,947 | +2,924,706 | 11.14% | 25,194,428,816 |
| 2008-07-24 | 2008-07-22 | 46.851 | 518,914,241 | +4,007,301 | 11.08% | 24,311,516,479 |
| 2008-07-23 | 2008-07-21 | 46.930 | 514,906,940 | +3,529,582 | 10.99% | 24,164,659,208 |
| 2008-07-22 | 2008-07-18 | 44.548 | 511,377,358 | -3,533,296 | 10.91% | 22,780,791,268 |
| 2008-07-21 | 2008-07-17 | 44.548 | 514,910,654 | +1,053,018 | 10.99% | 22,938,192,212 |
| 2008-07-18 | 2008-07-16 | 42.801 | 513,857,636 | +3,293,177 | 10.97% | 21,993,585,112 |
| 2008-07-17 | 2008-07-15 | 42.880 | 510,564,459 | -1,632,606 | 10.90% | 21,893,176,991 |
| 2008-07-16 | 2008-07-14 | 45.263 | 512,197,065 | +1,909,525 | 10.93% | 23,183,360,561 |
| 2008-07-15 | 2008-07-11 | 45.342 | 510,287,540 | +2,345,582 | 10.89% | 23,137,451,464 |
| 2008-07-14 | 2008-07-10 | 44.548 | 507,941,958 | +2,291,408 | 10.84% | 22,627,751,387 |
| 2008-07-11 | 2008-07-09 | 43.674 | 505,650,550 | +31,663 | 10.79% | 22,083,994,073 |
| 2008-07-10 | 2008-07-08 | 41.213 | 505,618,887 | -975,916 | 10.79% | 20,837,954,942 |
| 2008-07-09 | 2008-07-07 | 42.801 | 506,594,803 | -269,168 | 10.81% | 21,682,729,099 |
| 2008-07-08 | 2008-07-04 | 40.578 | 506,863,971 | +2,444,350 | 10.82% | 20,567,275,728 |
| 2008-07-07 | 2008-07-03 | 40.339 | 504,419,621 | +56,744 | 10.77% | 20,347,925,189 |
| 2008-07-04 | 2008-07-02 | 41.848 | 504,362,877 | -1,072,105 | 10.76% | 21,106,595,010 |
| 2008-07-03 | 2008-06-30 | 43.357 | 505,434,982 | -3,541,485 | 10.79% | 21,914,036,871 |
| 2008-07-02 | 2008-06-27 | 43.198 | 508,976,467 | +2,152,506 | 10.86% | 21,986,750,640 |
| 2008-06-30 | 2008-06-26 | 44.468 | 506,823,961 | -154,572 | 10.82% | 22,537,701,065 |
| 2008-06-27 | 2008-06-25 | 44.945 | 506,978,533 | +110,801 | 10.82% | 22,786,123,664 |
| 2008-06-26 | 2008-06-24 | 44.151 | 506,867,732 | -2,595,993 | 10.82% | 22,378,650,013 |
| 2008-06-25 | 2008-06-23 | 44.945 | 509,463,725 | -3,827,941 | 10.87% | 22,897,820,488 |
| 2008-06-24 | 2008-06-20 | 44.945 | 513,291,666 | +3,183,708 | 10.96% | 23,069,867,096 |
| 2008-06-23 | 2008-06-19 | 44.945 | 510,107,958 | -6,700,852 | 10.89% | 22,926,775,507 |
| 2008-06-20 | 2008-06-18 | 46.215 | 516,808,810 | +125,353 | 11.03% | 23,884,565,302 |
| 2008-06-19 | 2008-06-17 | 45.501 | 516,683,457 | -1,568,706 | 11.03% | 23,509,512,691 |
| 2008-06-18 | 2008-06-16 | 45.421 | 518,252,163 | -1,606,881 | 11.06% | 23,539,736,690 |
| 2008-06-17 | 2008-06-13 | 44.151 | 519,859,044 | +3,724,654 | 11.10% | 22,952,227,707 |
| 2008-06-16 | 2008-06-12 | 45.263 | 516,134,390 | -5,155,450 | 11.02% | 23,361,574,049 |
| 2008-06-13 | 2008-06-11 | 46.215 | 521,289,840 | -4,947,637 | 11.13% | 24,091,658,237 |
| 2008-06-12 | 2008-06-10 | 46.295 | 526,237,477 | -8,451,564 | 11.23% | 24,362,103,122 |
| 2008-06-11 | 2008-06-06 | 48.836 | 534,689,041 | -2,340,410 | 11.41% | 26,112,042,691 |
| 2008-06-10 | 2008-06-05 | 48.359 | 537,029,451 | -5,858,411 | 11.46% | 25,970,472,097 |
| 2008-06-06 | 2008-06-04 | 48.121 | 542,887,862 | +4,069,425 | 11.59% | 26,124,452,909 |
| 2008-06-05 | 2008-06-03 | 50.470 | 538,818,437 | -385,213 | 11.50% | 27,194,416,939 |
| 2008-06-04 | 2008-06-02 | 52.083 | 539,203,650 | +7,416,451 | 11.51% | 28,083,311,176 |
| 2008-06-03 | 2008-05-30 | 50.551 | 531,787,199 | -676,294 | 11.52% | 26,882,421,765 |
| 2008-06-02 | 2008-05-29 | 50.148 | 532,463,493 | -4,544,846 | 11.54% | 26,701,963,157 |
| 2008-05-30 | 2008-05-28 | 49.906 | 537,008,339 | +2,963,328 | 11.64% | 26,799,991,085 |
| 2008-05-29 | 2008-05-27 | 49.825 | 534,045,011 | +14,616,488 | 11.57% | 26,609,046,237 |
| 2008-05-28 | 2008-05-26 | 48.939 | 519,428,523 | +1,200,037 | 11.26% | 25,420,111,778 |
| 2008-05-27 | 2008-05-23 | 50.874 | 518,228,486 | -2,859,509 | 11.23% | 26,364,140,151 |
| 2008-05-26 | 2008-05-22 | 52.002 | 521,087,995 | +882,886 | 11.29% | 27,097,782,544 |
| 2008-05-23 | 2008-05-21 | 53.454 | 520,205,109 | +4,199,401 | 11.27% | 27,806,806,346 |
| 2008-05-22 | 2008-05-20 | 52.405 | 516,005,708 | -5,273,819 | 11.18% | 27,041,503,414 |
| 2008-05-21 | 2008-05-19 | 53.615 | 521,279,527 | +18,860,851 | 11.30% | 27,948,292,811 |
| 2008-05-20 | 2008-05-16 | 53.292 | 502,418,676 | -654,458 | 10.89% | 26,775,044,728 |
| 2008-05-19 | 2008-05-15 | 52.970 | 503,073,134 | -2,653,791 | 10.90% | 26,647,683,735 |
| 2008-05-16 | 2008-05-14 | 53.292 | 505,726,925 | -2,525,401 | 10.96% | 26,951,348,912 |
| 2008-05-15 | 2008-05-13 | 53.534 | 508,252,326 | +5,724,355 | 11.01% | 27,208,864,948 |
| 2008-05-14 | 2008-05-09 | 52.728 | 502,527,971 | +4,853,917 | 10.89% | 26,497,259,498 |
| 2008-05-13 | 2008-05-08 | 53.373 | 497,674,054 | +2,352,482 | 10.78% | 26,562,317,274 |
| 2008-05-09 | 2008-05-07 | 54.744 | 495,321,572 | +3,021,588 | 10.73% | 27,115,648,009 |
| 2008-05-08 | 2008-05-06 | 56.840 | 492,299,984 | -1,535,692 | 10.67% | 27,982,203,422 |
| 2008-05-07 | 2008-05-05 | 57.001 | 493,835,676 | +455,158 | 10.70% | 28,149,121,521 |
| 2008-05-06 | 2008-05-02 | 56.678 | 493,380,518 | +5,158,996 | 10.69% | 27,964,064,323 |
| 2008-05-05 | 2008-04-30 | 54.502 | 488,221,522 | +2,543,460 | 10.58% | 26,608,879,513 |
| 2008-05-02 | 2008-04-29 | 54.421 | 485,678,062 | +3,825,424 | 10.52% | 26,431,099,557 |
| 2008-04-30 | 2008-04-28 | 53.615 | 481,852,638 | +4,999,053 | 10.44% | 25,834,428,404 |
| 2008-04-29 | 2008-04-25 | 54.502 | 476,853,585 | +8,129,104 | 10.33% | 25,989,308,166 |
| 2008-04-28 | 2008-04-24 | 54.502 | 468,724,481 | +7,015,321 | 10.16% | 25,546,258,569 |
| 2008-04-25 | 2008-04-23 | 50.470 | 461,709,160 | +5,887,727 | 10.01% | 23,302,675,891 |
| 2008-04-24 | 2008-04-22 | 49.100 | 455,821,433 | -14,811,765 | 9.88% | 22,380,769,041 |
| 2008-04-23 | 2008-04-21 | 48.052 | 470,633,198 | +3,729,788 | 10.20% | 22,614,749,899 |
| 2008-04-22 | 2008-04-18 | 46.359 | 466,903,410 | +13,464 | 10.12% | 21,645,013,513 |
| 2008-04-21 | 2008-04-17 | 46.842 | 466,889,946 | +2,781,066 | 10.12% | 21,870,243,837 |
| 2008-04-18 | 2008-04-16 | 45.794 | 464,108,880 | -549,096 | 10.06% | 21,253,535,490 |
| 2008-04-17 | 2008-04-15 | 46.278 | 464,657,976 | -2,328,781 | 10.07% | 21,503,455,749 |
| 2008-04-16 | 2008-04-14 | 46.117 | 466,986,757 | +126,192 | 10.12% | 21,535,926,703 |
| 2008-04-15 | 2008-04-11 | 48.939 | 466,860,565 | -1,366,599 | 10.12% | 22,847,508,794 |
| 2008-04-14 | 2008-04-10 | 47.649 | 468,227,164 | +7,082,315 | 10.15% | 22,310,384,610 |
| 2008-04-11 | 2008-04-09 | 46.762 | 461,144,849 | -12,132,872 | 9.99% | 21,563,950,502 |
| 2008-04-10 | 2008-04-08 | 48.535 | 473,277,721 | -1,834,744 | 10.26% | 22,970,768,399 |
| 2008-04-09 | 2008-04-07 | 49.342 | 475,112,465 | +6,131,560 | 10.30% | 23,442,872,072 |
| 2008-04-08 | 2008-04-03 | 47.729 | 468,980,905 | -10,410,828 | 10.16% | 22,384,110,336 |
| 2008-04-07 | 2008-04-02 | 45.794 | 479,391,733 | +3,153,416 | 10.39% | 21,953,402,855 |
| 2008-04-03 | 2008-04-01 | 43.859 | 476,238,317 | -9,005,572 | 10.32% | 20,887,487,609 |
| 2008-04-02 | 2008-03-31 | 43.134 | 485,243,889 | -3,698,860 | 10.52% | 20,930,366,233 |
| 2008-04-01 | 2008-03-28 | 45.069 | 488,942,749 | +17,654,877 | 10.60% | 22,036,001,265 |
| 2008-03-31 | 2008-03-27 | 42.489 | 471,287,872 | -12,103,449 | 10.21% | 20,024,415,580 |
| 2008-03-28 | 2008-03-26 | 44.182 | 483,391,321 | +3,869,567 | 10.47% | 21,357,104,759 |
| 2008-03-27 | 2008-03-25 | 44.262 | 479,521,754 | +5,382,927 | 10.39% | 21,224,801,115 |
| 2008-03-26 | 2008-03-20 | 40.554 | 474,138,827 | -20,457,848 | 10.27% | 19,228,104,635 |
| 2008-03-25 | 2008-03-19 | 43.295 | 494,596,675 | +4,964,925 | 10.72% | 21,413,539,008 |
| 2008-03-20 | 2008-03-18 | 42.005 | 489,631,750 | +646,433 | 10.61% | 20,566,967,691 |
| 2008-03-19 | 2008-03-17 | 41.441 | 488,985,317 | +636,978 | 10.60% | 20,263,847,497 |
| 2008-03-18 | 2008-03-14 | 44.746 | 488,348,339 | -1,104,302 | 10.58% | 21,851,722,105 |
| 2008-03-17 | 2008-03-13 | 44.585 | 489,452,641 | +1,997,654 | 10.61% | 21,822,212,390 |
| 2008-03-14 | 2008-03-12 | 47.568 | 487,454,987 | +4,449,916 | 10.56% | 23,187,263,658 |
| 2008-03-13 | 2008-03-11 | 45.956 | 483,005,071 | -5,889,208 | 10.47% | 22,196,756,450 |
| 2008-03-12 | 2008-03-10 | 45.794 | 488,894,279 | -2,179,649 | 10.59% | 22,388,565,178 |
| 2008-03-11 | 2008-03-07 | 45.714 | 491,073,928 | -3,818,958 | 10.64% | 22,448,788,432 |
| 2008-03-10 | 2008-03-06 | 47.165 | 494,892,886 | +279,012 | 10.72% | 23,341,569,120 |
| 2008-03-07 | 2008-03-05 | 46.197 | 494,613,874 | -5,731,755 | 10.72% | 22,849,878,072 |
| 2008-03-06 | 2008-03-04 | 46.762 | 500,345,629 | -8,413,734 | 10.84% | 23,397,048,457 |
| 2008-03-05 | 2008-03-03 | 48.535 | 508,759,363 | +2,082,937 | 11.02% | 24,692,887,452 |
| 2008-03-04 | 2008-02-29 | 50.712 | 506,676,426 | +2,657,232 | 10.98% | 25,694,745,159 |
| 2008-03-03 | 2008-02-28 | 51.277 | 504,019,194 | +1,213,353 | 10.92% | 25,844,442,124 |
| 2008-02-29 | 2008-02-27 | 50.793 | 502,805,841 | +6,837,882 | 10.90% | 25,538,996,842 |
| 2008-02-28 | 2008-02-26 | 47.891 | 495,967,959 | -928,126 | 10.75% | 23,752,155,973 |
| 2008-02-27 | 2008-02-25 | 46.923 | 496,896,085 | -13,663,342 | 10.77% | 23,315,864,913 |
| 2008-02-26 | 2008-02-22 | 47.729 | 510,559,427 | -6,044,069 | 11.06% | 24,368,622,316 |
| 2008-02-25 | 2008-02-21 | 48.697 | 516,603,496 | -962,223 | 11.19% | 25,156,907,347 |
| 2008-02-22 | 2008-02-20 | 48.535 | 517,565,719 | -19,084,833 | 11.22% | 25,120,308,299 |
| 2008-02-21 | 2008-02-19 | 50.229 | 536,650,552 | +1,646,165 | 11.63% | 26,955,202,443 |
| 2008-02-20 | 2008-02-18 | 48.858 | 535,004,387 | +4,521,060 | 11.59% | 26,139,238,911 |
| 2008-02-19 | 2008-02-15 | 49.584 | 530,483,327 | +7,010,429 | 11.50% | 26,303,274,982 |
| 2008-02-18 | 2008-02-14 | 48.535 | 523,472,898 | -23,628,310 | 11.34% | 25,407,016,155 |
| 2008-02-15 | 2008-02-13 | 46.520 | 547,101,208 | +811,187 | 11.86% | 25,451,094,158 |
| 2008-02-14 | 2008-02-12 | 45.794 | 546,290,021 | -3,123,669 | 11.84% | 25,016,962,290 |
| 2008-02-13 | 2008-02-11 | 45.472 | 549,413,690 | +3,764,883 | 11.91% | 24,982,825,328 |
| 2008-02-12 | 2008-02-06 | 47.407 | 545,648,807 | -4,334,506 | 11.82% | 25,867,443,364 |
| 2008-02-11 | 2008-02-04 | 52.002 | 549,983,313 | +7,317,014 | 11.92% | 28,600,405,999 |
| 2008-02-05 | 2008-02-01 | 47.568 | 542,666,299 | +9,036,041 | 11.76% | 25,813,555,895 |
| 2008-02-04 | 2008-01-31 | 45.149 | 533,630,258 | +603,909 | 11.56% | 24,093,031,301 |
| 2008-02-01 | 2008-01-30 | 46.762 | 533,026,349 | -3,508,881 | 11.55% | 24,925,256,850 |
| 2008-01-31 | 2008-01-29 | 50.470 | 536,535,230 | -6,210,916 | 11.63% | 27,079,182,420 |
| 2008-01-30 | 2008-01-28 | 50.632 | 542,746,146 | -4,617,334 | 11.76% | 27,480,166,692 |
| 2008-01-29 | 2008-01-25 | 54.018 | 547,363,480 | +4,219,760 | 11.86% | 29,567,430,965 |
| 2008-01-28 | 2008-01-24 | 49.825 | 543,143,720 | +9,000,336 | 11.77% | 27,062,393,733 |
| 2008-01-25 | 2008-01-23 | 51.519 | 534,143,384 | +12,120,469 | 11.57% | 27,518,305,165 |
| 2008-01-24 | 2008-01-22 | 44.504 | 522,022,915 | -9,644,240 | 11.31% | 23,232,268,377 |
| 2008-01-23 | 2008-01-21 | 52.970 | 531,667,155 | -14,088,026 | 11.52% | 28,162,303,334 |
| 2008-01-22 | 2008-01-18 | 58.533 | 545,755,181 | +6,740,868 | 11.83% | 31,944,600,321 |
| 2008-01-21 | 2008-01-17 | 57.243 | 539,014,313 | +4,317,409 | 11.68% | 30,854,720,532 |
| 2008-01-18 | 2008-01-16 | 53.937 | 534,696,904 | -4,524,323 | 11.59% | 28,840,099,741 |
| 2008-01-17 | 2008-01-15 | 58.372 | 539,221,227 | -978,347 | 11.68% | 31,475,201,372 |
| 2008-01-16 | 2008-01-14 | 60.307 | 540,199,574 | +3,730,246 | 11.71% | 32,577,578,956 |
| 2008-01-15 | 2008-01-11 | 61.677 | 536,469,328 | -7,129,190 | 11.63% | 33,087,907,479 |
| 2008-01-14 | 2008-01-10 | 63.048 | 543,598,518 | +1,024,914 | 11.78% | 34,272,673,836 |
| 2008-01-11 | 2008-01-09 | 63.612 | 542,573,604 | -4,625,871 | 11.76% | 34,514,265,509 |
| 2008-01-10 | 2008-01-08 | 61.597 | 547,199,475 | +5,384,206 | 11.86% | 33,705,595,259 |
| 2008-01-09 | 2008-01-07 | 62.242 | 541,815,269 | -9,654,585 | 11.74% | 33,723,412,201 |
| 2008-01-08 | 2008-01-04 | 63.935 | 551,469,854 | +3,791,811 | 11.95% | 35,258,021,228 |
| 2008-01-07 | 2008-01-03 | 62.242 | 547,678,043 | -6,041,452 | 11.87% | 34,088,320,234 |
| 2008-01-04 | 2008-01-02 | 64.257 | 553,719,495 | +2,676,375 | 12.00% | 35,580,422,953 |
| 2008-01-03 | 2007-12-31 | 65.063 | 551,043,120 | -5,954,073 | 11.94% | 35,852,718,393 |
| 2008-01-02 | 2007-12-27 | 65.870 | 556,997,193 | -1,297,589 | 12.07% | 36,689,182,404 |
| 2007-12-28 | 2007-12-24 | 67.079 | 558,294,782 | -2,477,088 | 12.10% | 37,449,831,320 |
| 2007-12-27 | 2007-12-20 | 63.612 | 560,771,870 | +1,370,617 | 12.15% | 35,671,896,068 |
| 2007-12-21 | 2007-12-19 | 64.177 | 559,401,253 | +2,348,510 | 12.12% | 35,900,415,364 |
| 2007-12-20 | 2007-12-18 | 64.015 | 557,052,743 | +5,867,256 | 12.07% | 35,659,872,851 |
| 2007-12-19 | 2007-12-17 | 62.887 | 551,185,487 | -7,685,898 | 11.94% | 34,662,138,029 |
| 2007-12-18 | 2007-12-14 | 65.547 | 558,871,385 | +2,159,475 | 12.11% | 36,632,401,464 |
| 2007-12-17 | 2007-12-13 | 66.837 | 556,711,910 | -225,657 | 12.06% | 37,209,001,320 |
| 2007-12-14 | 2007-12-12 | 69.498 | 556,937,567 | -2,913,073 | 12.07% | 38,705,862,536 |
| 2007-12-13 | 2007-12-11 | 70.868 | 559,850,640 | -700,538 | 12.13% | 39,675,647,663 |
| 2007-12-12 | 2007-12-10 | 69.740 | 560,551,178 | +3,174,886 | 12.15% | 39,092,581,283 |
| 2007-12-11 | 2007-12-07 | 70.626 | 557,376,292 | +2,280,295 | 12.08% | 39,365,481,602 |
| 2007-12-10 | 2007-12-06 | 71.997 | 555,095,997 | +1,147,059 | 12.03% | 39,965,249,187 |
| 2007-12-07 | 2007-12-05 | 71.191 | 553,948,938 | +1,366,918 | 12.00% | 39,436,049,992 |
| 2007-12-06 | 2007-12-04 | 70.143 | 552,582,020 | +381,033 | 11.97% | 38,759,572,031 |
| 2007-12-05 | 2007-12-03 | 69.095 | 552,200,987 | +2,006,545 | 11.97% | 38,154,078,709 |
| 2007-12-04 | 2007-11-30 | 68.369 | 550,194,442 | +1,669,936 | 11.92% | 37,616,208,754 |
| 2007-12-03 | 2007-11-29 | 68.450 | 548,524,506 | +9,581,141 | 11.89% | 37,546,261,107 |
| 2007-11-30 | 2007-11-28 | 64.418 | 538,943,365 | -106,007 | 11.68% | 34,717,854,582 |
| 2007-11-29 | 2007-11-27 | 64.499 | 539,049,372 | +5,220,083 | 11.68% | 34,768,143,560 |
| 2007-11-28 | 2007-11-26 | 66.434 | 533,829,289 | +1,698,234 | 11.57% | 35,464,397,048 |
| 2007-11-27 | 2007-11-23 | 63.935 | 532,131,055 | +2,662,011 | 11.53% | 34,021,602,264 |
| 2007-11-26 | 2007-11-22 | 62.887 | 529,469,044 | -6,389,431 | 11.47% | 33,296,466,467 |
| 2007-11-23 | 2007-11-21 | 66.031 | 535,858,475 | -10,884,357 | 11.61% | 35,383,189,336 |
| 2007-11-22 | 2007-11-20 | 70.062 | 546,742,832 | +2,532,238 | 11.85% | 38,305,915,405 |
| 2007-11-21 | 2007-11-19 | 68.691 | 544,210,594 | +3,043,014 | 11.79% | 37,382,604,618 |
| 2007-11-20 | 2007-11-16 | 70.062 | 541,167,580 | -4,438,109 | 11.73% | 37,915,301,905 |
| 2007-11-19 | 2007-11-15 | 72.319 | 545,605,689 | +5,044,103 | 11.82% | 39,457,930,533 |
| 2007-11-16 | 2007-11-14 | 73.771 | 540,561,586 | -7,938,094 | 11.71% | 39,877,621,323 |
| 2007-11-15 | 2007-11-13 | 69.175 | 548,499,680 | +1,838,186 | 11.89% | 37,942,560,666 |
| 2007-11-14 | 2007-11-12 | 68.530 | 546,661,494 | -650,750 | 11.85% | 37,462,812,652 |
| 2007-11-13 | 2007-11-09 | 71.594 | 547,312,244 | -2,614,402 | 11.86% | 39,184,210,468 |
| 2007-11-12 | 2007-11-08 | 72.964 | 549,926,646 | -11,487,378 | 11.92% | 40,125,117,150 |
| 2007-11-09 | 2007-11-07 | 75.948 | 561,414,024 | -2,909,710 | 12.17% | 42,638,029,979 |
| 2007-11-08 | 2007-11-06 | 76.754 | 564,323,734 | -6,802,835 | 12.23% | 43,313,994,310 |
| 2007-11-07 | 2007-11-05 | 77.076 | 571,126,569 | -935,011 | 12.38% | 44,020,323,240 |
| 2007-11-06 | 2007-11-02 | 80.946 | 572,061,580 | -7,327,532 | 12.40% | 46,306,234,300 |
| 2007-11-05 | 2007-11-01 | 83.607 | 579,389,112 | -567,637 | 12.56% | 48,440,883,641 |
| 2007-11-02 | 2007-10-31 | 82.962 | 579,956,749 | -8,290,830 | 12.57% | 48,114,275,684 |
| 2007-11-01 | 2007-10-30 | 83.768 | 588,247,579 | -5,619,456 | 12.75% | 49,276,365,380 |
| 2007-10-31 | 2007-10-29 | 83.849 | 593,867,035 | -9,056,999 | 12.87% | 49,794,976,158 |
| 2007-10-30 | 2007-10-26 | 82.962 | 602,924,034 | -3,777,792 | 13.07% | 50,019,683,776 |
| 2007-10-29 | 2007-10-25 | 82.559 | 606,701,826 | -14,684,651 | 13.15% | 50,088,523,461 |
| 2007-10-26 | 2007-10-24 | 82.962 | 621,386,477 | +3,565,933 | 13.47% | 51,551,361,912 |
| 2007-10-25 | 2007-10-23 | 82.720 | 617,820,544 | -6,683,006 | 13.39% | 51,106,092,550 |
| 2007-10-24 | 2007-10-22 | 80.221 | 624,503,550 | +8,884,160 | 13.53% | 50,098,066,283 |
| 2007-10-23 | 2007-10-18 | 82.720 | 615,619,390 | -14,311,014 | 13.34% | 50,924,013,173 |
| 2007-10-22 | 2007-10-17 | 81.994 | 629,930,404 | -474,391 | 13.65% | 51,650,733,583 |
| 2007-10-18 | 2007-10-16 | 81.107 | 630,404,795 | -7,222,743 | 13.66% | 51,130,549,411 |
| 2007-10-17 | 2007-10-15 | 81.591 | 637,627,538 | -3,779,824 | 13.82% | 52,024,815,475 |
| 2007-10-16 | 2007-10-12 | 80.382 | 641,407,362 | -8,198,624 | 13.90% | 51,557,526,007 |
| 2007-10-15 | 2007-10-11 | 81.914 | 649,605,986 | -1,586,227 | 14.08% | 53,211,646,459 |
| 2007-10-12 | 2007-10-10 | 80.301 | 651,192,213 | +9,861,025 | 14.11% | 52,291,549,115 |
| 2007-10-11 | 2007-10-09 | 79.092 | 641,331,188 | +338,002 | 13.90% | 50,724,098,637 |
| 2007-10-10 | 2007-10-08 | 79.092 | 640,993,186 | +19,240,027 | 13.89% | 50,697,365,418 |
| 2007-10-09 | 2007-10-05 | 77.963 | 621,753,159 | -5,992,464 | 13.47% | 48,473,842,274 |
| 2007-10-08 | 2007-10-04 | 73.609 | 627,745,623 | -8,286,832 | 13.60% | 46,208,028,730 |
| 2007-10-05 | 2007-10-03 | 74.980 | 636,032,455 | -18,847,311 | 13.78% | 47,689,766,543 |
| 2007-10-04 | 2007-10-02 | 78.044 | 654,879,766 | +940,535 | 14.19% | 51,109,296,162 |
| 2007-10-03 | 2007-09-28 | 71.997 | 653,939,231 | +8,907,494 | 14.17% | 47,081,665,984 |
| 2007-10-02 | 2007-09-27 | 69.659 | 645,031,737 | -9,680,084 | 13.98% | 44,932,211,729 |
| 2007-09-28 | 2007-09-25 | 67.160 | 654,711,821 | +3,342,368 | 14.19% | 43,970,170,991 |
| 2007-09-27 | 2007-09-24 | 64.821 | 651,369,453 | +3,032,845 | 14.11% | 42,222,739,452 |
| 2007-09-25 | 2007-09-21 | 62.806 | 648,336,608 | -10,592,785 | 14.05% | 40,719,362,771 |
| 2007-09-24 | 2007-09-20 | 63.209 | 658,929,393 | +300,104 | 14.28% | 41,650,278,923 |
| 2007-09-21 | 2007-09-19 | 63.128 | 658,629,289 | +5,203,438 | 14.27% | 41,578,208,484 |
| 2007-09-20 | 2007-09-18 | 61.677 | 653,425,851 | -10,670,271 | 14.16% | 40,301,454,293 |
| 2007-09-19 | 2007-09-17 | 61.597 | 664,096,122 | +2,555,360 | 14.39% | 40,906,024,446 |
| 2007-09-18 | 2007-09-14 | 61.274 | 661,540,762 | -7,182,783 | 14.34% | 40,535,279,530 |
| 2007-09-17 | 2007-09-13 | 59.742 | 668,723,545 | -1,183,895 | 14.49% | 39,951,012,768 |
| 2007-09-14 | 2007-09-12 | 59.742 | 669,907,440 | +2,966,280 | 14.52% | 40,021,741,255 |
| 2007-09-13 | 2007-09-11 | 59.339 | 666,941,160 | +1,889,397 | 14.45% | 39,575,672,703 |
| 2007-09-12 | 2007-09-10 | 59.420 | 665,051,763 | +19,860 | 14.41% | 39,517,176,594 |
| 2007-09-11 | 2007-09-07 | 60.065 | 665,031,903 | +1,416,213 | 14.41% | 39,944,935,422 |
| 2007-09-10 | 2007-09-06 | 60.226 | 663,615,690 | +2,292,749 | 14.38% | 39,966,877,392 |
| 2007-09-07 | 2007-09-05 | 59.823 | 661,322,941 | +970,394 | 14.33% | 39,562,202,770 |
| 2007-09-06 | 2007-09-04 | 60.065 | 660,352,547 | +1,966,899 | 14.31% | 39,663,871,352 |
| 2007-09-05 | 2007-09-03 | 60.145 | 658,385,648 | +5,996,847 | 14.27% | 39,598,811,690 |
| 2007-09-04 | 2007-08-31 | 60.710 | 652,388,801 | +4,635,658 | 14.14% | 39,606,315,644 |
| 2007-09-03 | 2007-08-30 | 59.581 | 647,753,143 | +775,328 | 14.04% | 38,593,746,343 |
| 2007-08-31 | 2007-08-29 | 58.775 | 646,977,815 | -11,998,363 | 14.02% | 38,025,933,818 |
| 2007-08-30 | 2007-08-28 | 59.903 | 658,976,178 | -14,752,723 | 14.28% | 39,474,941,919 |
| 2007-08-29 | 2007-08-27 | 56.678 | 673,728,901 | -466,729 | 14.60% | 38,185,938,919 |
| 2007-08-28 | 2007-08-24 | 54.260 | 674,195,630 | +1,787,315 | 14.61% | 36,581,707,106 |
| 2007-08-27 | 2007-08-23 | 53.212 | 672,408,315 | -1,784,574 | 14.57% | 35,779,970,785 |
| 2007-08-24 | 2007-08-22 | 52.244 | 674,192,889 | +6,256,622 | 14.61% | 35,222,659,480 |
| 2007-08-23 | 2007-08-21 | 50.148 | 667,936,267 | +10,721,481 | 14.47% | 33,495,647,733 |
| 2007-08-22 | 2007-08-20 | 48.697 | 657,214,786 | +2,576,852 | 14.24% | 32,004,219,109 |
| 2007-08-21 | 2007-08-17 | 44.504 | 654,637,934 | -793,314 | 14.19% | 29,134,207,973 |
| 2007-08-20 | 2007-08-16 | 46.117 | 655,431,248 | +348,190 | 14.20% | 30,226,380,308 |
| 2007-08-17 | 2007-08-15 | 48.697 | 655,083,058 | +2,090,275 | 14.20% | 31,900,410,900 |
| 2007-08-16 | 2007-08-14 | 49.906 | 652,992,783 | +1,232,604 | 14.15% | 32,588,322,177 |
| 2007-08-15 | 2007-08-13 | 48.777 | 651,760,179 | +1,731,593 | 14.12% | 31,791,144,864 |
| 2007-08-14 | 2007-08-10 | 48.374 | 650,028,586 | -17,776,583 | 14.09% | 31,444,643,622 |
| 2007-08-13 | 2007-08-09 | 50.470 | 667,805,169 | -1,707,878 | 14.47% | 33,704,437,251 |
| 2007-08-10 | 2007-08-08 | 50.632 | 669,513,047 | +2,905,645 | 14.51% | 33,898,591,947 |
| 2007-08-09 | 2007-08-07 | 48.374 | 666,607,402 | -3,030,893 | 14.45% | 32,246,631,368 |
| 2007-08-08 | 2007-08-06 | 49.664 | 669,638,295 | +2,275,508 | 14.51% | 33,257,068,497 |
| 2007-08-07 | 2007-08-03 | 51.922 | 667,362,787 | -6,196,685 | 14.46% | 34,650,605,203 |
| 2007-08-06 | 2007-08-02 | 51.599 | 673,559,472 | -1,185,132 | 14.60% | 34,755,128,024 |
| 2007-08-03 | 2007-08-01 | 52.244 | 674,744,604 | +10,904,308 | 14.62% | 35,251,483,382 |
| 2007-08-02 | 2007-07-31 | 54.582 | 663,840,296 | +12,140,414 | 14.39% | 36,233,914,118 |
| 2007-08-01 | 2007-07-30 | 53.373 | 651,699,882 | -17,963,007 | 14.12% | 34,783,125,410 |
| 2007-07-31 | 2007-07-27 | 51.680 | 669,662,889 | -3,620,831 | 14.51% | 34,608,058,199 |
| 2007-07-30 | 2007-07-26 | 53.534 | 673,283,720 | -3,051,514 | 14.59% | 36,043,683,171 |
| 2007-07-27 | 2007-07-25 | 52.809 | 676,335,234 | +4,956,666 | 14.66% | 35,716,285,312 |
| 2007-07-26 | 2007-07-24 | 52.325 | 671,378,568 | +16,242,723 | 14.55% | 35,129,756,622 |
| 2007-07-25 | 2007-07-23 | 50.632 | 655,135,845 | -1,103,205 | 14.20% | 33,170,649,592 |
| 2007-07-24 | 2007-07-20 | 50.067 | 656,239,050 | +5,531,218 | 14.22% | 32,856,147,599 |
| 2007-07-23 | 2007-07-19 | 48.777 | 650,707,832 | -10,851,312 | 14.10% | 31,739,814,149 |
| 2007-07-20 | 2007-07-18 | 49.261 | 661,559,144 | +4,677,435 | 14.34% | 32,589,136,824 |
| 2007-07-19 | 2007-07-17 | 49.825 | 656,881,709 | +4,079,826 | 14.23% | 32,729,443,038 |
| 2007-07-18 | 2007-07-16 | 49.584 | 652,801,883 | +502,210 | 14.15% | 32,368,269,771 |
| 2007-07-17 | 2007-07-13 | 49.987 | 652,299,673 | -6,455,300 | 14.14% | 32,606,322,604 |
| 2007-07-16 | 2007-07-12 | 49.100 | 658,754,973 | -25,861,674 | 14.27% | 32,344,777,666 |
| 2007-07-13 | 2007-07-11 | 48.616 | 684,616,647 | +1,569,150 | 14.84% | 33,283,404,116 |
| 2007-07-12 | 2007-07-10 | 49.584 | 683,047,497 | +5,838,246 | 14.80% | 33,867,956,305 |
| 2007-07-11 | 2007-07-09 | 49.261 | 677,209,251 | -1,275,183 | 14.67% | 33,360,078,445 |
| 2007-07-10 | 2007-07-06 | 46.359 | 678,484,434 | -303,968 | 14.70% | 31,453,624,942 |
| 2007-07-09 | 2007-07-05 | 46.197 | 678,788,402 | -3,214,313 | 14.71% | 31,358,263,562 |
| 2007-07-06 | 2007-07-04 | 46.762 | 682,002,715 | +3,972,899 | 14.78% | 31,891,655,779 |
| 2007-07-05 | 2007-07-03 | 46.520 | 678,029,816 | +9,107,957 | 14.69% | 31,541,880,070 |
| 2007-07-04 | 2007-06-29 | 45.311 | 668,921,859 | -2,582,655 | 14.50% | 30,309,214,023 |
| 2007-07-03 | 2007-06-28 | 46.681 | 671,504,514 | +1,372,815 | 14.55% | 31,346,602,084 |
| 2007-06-29 | 2007-06-27 | 46.117 | 670,131,699 | -355,727 | 14.52% | 30,904,317,809 |
| 2007-06-28 | 2007-06-26 | 45.633 | 670,487,426 | +1,528,816 | 14.53% | 30,596,379,548 |
| 2007-06-27 | 2007-06-25 | 46.348 | 668,958,610 | -1,597,219 | 14.50% | 31,005,089,139 |
| 2007-06-26 | 2007-06-22 | 46.915 | 670,555,829 | 14.53% | 31,459,456,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy