History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 34,807,196 +0 0.47% 767,846,744
2025-10-13 2025-10-09 21.860 34,807,196 +0 0.47% 760,885,305
2025-10-10 2025-10-08 22.043 34,807,196 +78,000 0.47% 767,268,495
2025-10-09 2025-10-06 22.124 34,729,196 +467,331 0.47% 768,361,045
2025-10-08 2025-10-03 22.307 34,261,865 -40,510 0.47% 764,263,364
2025-10-06 2025-10-02 22.367 34,302,375 +86,949 0.47% 767,250,033
2025-10-03 2025-09-30 22.367 34,215,426 +263,810 0.47% 765,305,223
2025-10-02 2025-09-29 22.489 33,951,616 -24,701 0.46% 763,527,980
2025-09-30 2025-09-26 21.497 33,976,317 +36,558 0.46% 730,384,023
2025-09-29 2025-09-25 21.517 33,939,759 +101,769 0.46% 730,285,144
2025-09-26 2025-09-24 21.821 33,837,990 -264,798 0.46% 738,369,529
2025-09-25 2025-09-23 21.740 34,102,788 -170,932 0.46% 741,386,398
2025-09-24 2025-09-22 21.861 34,273,720 +96,829 0.47% 749,265,002
2025-09-23 2025-09-19 22.549 34,176,891 -201,563 0.46% 770,669,536
2025-09-22 2025-09-18 22.570 34,378,454 +94,853 0.47% 775,910,551
2025-09-19 2025-09-17 22.995 34,283,601 +79,044 0.47% 788,342,991
2025-09-18 2025-09-16 22.630 34,204,557 +574,058 0.47% 774,062,844
2025-09-17 2025-09-15 23.197 33,630,499 +34,582 0.46% 780,132,510
2025-09-16 2025-09-12 23.521 33,595,917 -49,403 0.46% 790,211,008
2025-09-15 2025-09-11 23.440 33,645,320 -192,670 0.46% 788,648,842
2025-09-12 2025-09-10 23.400 33,837,990 +332,974 0.46% 791,795,154
2025-09-11 2025-09-09 22.975 33,505,016 +453,515 0.46% 769,761,417
2025-09-10 2025-09-08 22.772 33,051,501 -4,940 0.45% 752,651,891
2025-09-09 2025-09-05 22.853 33,056,441 +20,749 0.45% 755,440,881
2025-09-08 2025-09-04 22.671 33,035,692 +218,359 0.45% 748,948,368
2025-09-05 2025-09-03 23.440 32,817,333 -62,247 0.45% 769,240,765
2025-09-04 2025-09-02 23.622 32,879,580 +12,845 0.45% 776,689,734
2025-09-03 2025-09-01 23.946 32,866,735 +46,438 0.45% 787,030,849
2025-09-02 2025-08-29 24.310 32,820,297 -15,809 0.45% 797,877,029
2025-09-01 2025-08-28 24.209 32,836,106 -34,581 0.45% 794,938,034
2025-08-29 2025-08-27 24.169 32,870,687 +74,103 0.45% 794,444,486
2025-08-28 2025-08-26 24.978 32,796,584 -16,796 0.45% 819,208,063
2025-08-27 2025-08-25 25.039 32,813,380 +105,721 0.45% 821,620,213
2025-08-26 2025-08-22 25.080 32,707,659 -15,809 0.44% 820,297,174
2025-08-25 2025-08-21 24.918 32,723,468 -33,594 0.45% 815,394,587
2025-08-22 2025-08-20 24.918 32,757,062 +94,853 0.45% 816,231,673
2025-08-21 2025-08-19 24.553 32,662,209 +55,084 0.44% 801,967,561
2025-08-20 2025-08-18 25.363 32,607,125 -149,195 0.44% 827,016,219
2025-08-19 2025-08-15 24.655 32,756,320 -402,137 0.45% 807,593,549
2025-08-18 2025-08-14 23.906 33,158,457 -284,559 0.45% 792,674,081
2025-08-15 2025-08-13 23.076 33,443,016 +107,697 0.45% 771,721,741
2025-08-14 2025-08-12 22.914 33,335,319 +60,272 0.45% 763,838,404
2025-08-13 2025-08-11 22.226 33,275,047 +31,617 0.45% 739,556,682
2025-08-12 2025-08-08 22.732 33,243,430 -1,976 0.45% 755,676,699
2025-08-11 2025-08-07 23.116 33,245,406 +14,821 0.45% 768,507,646
2025-08-08 2025-08-06 22.954 33,230,585 -96,829 0.45% 762,783,849
2025-08-07 2025-08-05 23.157 33,327,414 -84,973 0.45% 771,752,577
2025-08-06 2025-08-04 22.529 33,412,387 -23,713 0.45% 752,754,074
2025-08-05 2025-08-01 22.418 33,436,100 -104,733 0.45% 749,565,860
2025-08-04 2025-07-31 23.025 33,540,833 +31,617 0.46% 772,281,617
2025-08-01 2025-07-30 23.531 33,509,216 -286,535 0.46% 788,510,854
2025-07-31 2025-07-29 23.177 33,795,751 +6,917 0.46% 783,281,801
2025-07-30 2025-07-28 23.430 33,788,834 -370,519 0.46% 791,670,847
2025-07-29 2025-07-25 23.025 34,159,353 -322,105 0.46% 786,523,112
2025-07-28 2025-07-24 22.620 34,481,458 -561,905 0.47% 779,980,240
2025-07-25 2025-07-23 21.912 35,043,363 -372,410 0.48% 767,863,687
2025-07-24 2025-07-22 21.203 35,415,773 -251,953 0.48% 750,933,025
2025-07-23 2025-07-21 20.343 35,667,726 -547,380 0.49% 725,591,073
2025-07-22 2025-07-18 19.898 36,215,106 -454,504 0.49% 720,599,118
2025-07-21 2025-07-17 18.926 36,669,610 -83,984 0.50% 694,014,189
2025-07-18 2025-07-16 18.906 36,753,594 +16,797 0.50% 694,859,721
2025-07-17 2025-07-15 19.007 36,736,797 +447,587 0.50% 698,260,264
2025-07-16 2025-07-14 19.270 36,289,210 +988 0.49% 699,302,225
2025-07-15 2025-07-11 19.088 36,288,222 -2,964 0.49% 692,672,315
2025-07-14 2025-07-10 18.805 36,291,186 +36,558 0.49% 682,444,476
2025-07-11 2025-07-09 18.278 36,254,628 +34,582 0.49% 662,676,624
2025-07-10 2025-07-08 18.582 36,220,046 +17,785 0.49% 673,041,938
2025-07-09 2025-07-07 18.481 36,202,261 +11,856 0.49% 669,047,451
2025-07-08 2025-07-04 18.683 36,190,405 -117,578 0.49% 676,153,954
2025-07-07 2025-07-03 18.724 36,307,983 -72,128 0.49% 679,820,574
2025-07-04 2025-07-02 18.683 36,380,111 +33,594 0.49% 679,698,276
2025-07-03 2025-06-30 19.580 36,346,517 -9,880 0.49% 711,666,747
2025-07-02 2025-06-27 19.705 36,356,397 +1,031,919 0.49% 716,394,339
2025-06-30 2025-06-26 20.308 35,324,478 -92,372 0.49% 717,353,609
2025-06-27 2025-06-25 20.682 35,416,850 -742,821 0.49% 732,480,359
2025-06-26 2025-06-24 20.037 36,159,671 -239,589 0.51% 724,543,518
2025-06-25 2025-06-23 19.289 36,399,260 -55,808 0.51% 702,107,321
2025-06-24 2025-06-20 19.310 36,455,068 -312,716 0.51% 703,941,546
2025-06-23 2025-06-19 18.437 36,767,784 -763,990 0.51% 677,881,913
2025-06-20 2025-06-18 18.936 37,531,774 -8,659 0.52% 710,690,386
2025-06-19 2025-06-17 19.289 37,540,433 -305,981 0.52% 724,119,470
2025-06-18 2025-06-16 19.144 37,846,414 -155,877 0.53% 724,514,926
2025-06-17 2025-06-13 18.603 38,002,291 -159,726 0.53% 706,961,536
2025-06-16 2025-06-12 18.665 38,162,017 -385,844 0.53% 712,312,603
2025-06-13 2025-06-11 18.499 38,547,861 -462,820 0.54% 713,104,640
2025-06-12 2025-06-10 17.689 39,010,681 -267,492 0.54% 690,042,854
2025-06-11 2025-06-09 17.647 39,278,173 -196,290 0.55% 693,141,561
2025-06-10 2025-06-06 17.335 39,474,463 -172,889 0.55% 684,297,971
2025-06-09 2025-06-05 17.398 39,647,352 -251,135 0.55% 689,767,322
2025-06-06 2025-06-04 17.023 39,898,487 -288,661 0.56% 679,208,793
2025-06-05 2025-06-03 16.712 40,187,148 -34,639 0.56% 671,593,070
2025-06-04 2025-06-02 16.483 40,221,787 -538,834 0.56% 662,975,562
2025-06-03 2025-05-30 16.608 40,760,621 +25,017 0.57% 676,940,569
2025-06-02 2025-05-29 16.795 40,735,604 -33,677 0.57% 684,145,527
2025-05-30 2025-05-28 16.670 40,769,281 -64,468 0.57% 679,626,636
2025-05-29 2025-05-27 16.732 40,833,749 -152,028 0.57% 683,247,587
2025-05-28 2025-05-26 16.317 40,985,777 -166,461 0.57% 668,753,088
2025-05-27 2025-05-23 16.379 41,152,238 -70,241 0.57% 674,035,309
2025-05-26 2025-05-22 16.130 41,222,479 +56,770 0.58% 664,903,774
2025-05-23 2025-05-21 16.317 41,165,709 -263,644 0.57% 671,688,987
2025-05-22 2025-05-20 16.337 41,429,353 +34,640 0.58% 676,851,925
2025-05-21 2025-05-19 16.192 41,394,713 +56,770 0.58% 670,263,090
2025-05-20 2025-05-16 16.317 41,337,943 +10,584 0.58% 674,499,279
2025-05-19 2025-05-15 16.587 41,327,359 -33,677 0.58% 685,493,775
2025-05-16 2025-05-14 16.899 41,361,036 -326,187 0.58% 698,948,094
2025-05-15 2025-05-13 15.859 41,687,223 -30,791 0.58% 661,135,496
2025-05-14 2025-05-12 16.254 41,718,014 -515,741 0.58% 678,099,384
2025-05-13 2025-05-09 15.485 42,233,755 +2,887 0.59% 654,001,795
2025-05-12 2025-05-08 15.652 42,230,868 -60,619 0.59% 660,979,447
2025-05-09 2025-05-07 15.381 42,291,487 +152,990 0.59% 650,500,517
2025-05-08 2025-05-06 15.153 42,138,497 -42,337 0.59% 638,512,701
2025-05-07 2025-05-02 15.070 42,180,834 -356,295 0.59% 635,647,203
2025-05-06 2025-04-30 14.758 42,537,129 -243,292 0.59% 627,754,008
2025-05-02 2025-04-29 14.529 42,780,421 +963 0.60% 621,563,067
2025-04-30 2025-04-28 14.446 42,779,458 +8,659 0.60% 617,992,285
2025-04-29 2025-04-25 14.550 42,770,799 +13,471 0.60% 622,312,285
2025-04-28 2025-04-24 14.550 42,757,328 -17,319 0.60% 622,116,283
2025-04-25 2025-04-23 14.675 42,774,647 -21,169 0.60% 627,702,858
2025-04-24 2025-04-22 14.404 42,795,816 -76,014 0.60% 616,449,518
2025-04-23 2025-04-17 14.217 42,871,830 -23,093 0.60% 609,524,399
2025-04-22 2025-04-16 14.051 42,894,923 +28,866 0.60% 602,719,940
2025-04-17 2025-04-15 14.238 42,866,057 +378,280 0.60% 610,333,319
2025-04-16 2025-04-14 14.197 42,487,777 -79,863 0.59% 603,181,043
2025-04-15 2025-04-11 13.781 42,567,640 -63,505 0.59% 586,618,929
2025-04-14 2025-04-10 13.698 42,631,145 -317,527 0.60% 583,949,624
2025-04-11 2025-04-09 13.594 42,948,672 +56,770 0.60% 583,835,447
2025-04-10 2025-04-08 13.407 42,891,902 +126,048 0.60% 575,039,914
2025-04-09 2025-04-07 13.220 42,765,854 +443,576 0.60% 565,349,791
2025-04-08 2025-04-03 15.797 42,322,278 +61,581 0.59% 668,568,020
2025-04-07 2025-04-02 16.192 42,260,697 -108,729 0.59% 684,285,101
2025-04-03 2025-04-01 15.797 42,369,426 +26,942 0.59% 669,312,820
2025-04-02 2025-03-31 15.589 42,342,484 +89,485 0.59% 660,086,068
2025-04-01 2025-03-28 15.839 42,252,999 +106,804 0.59% 669,230,124
2025-03-31 2025-03-27 16.109 42,146,195 +88,523 0.59% 678,926,946
2025-03-28 2025-03-26 16.213 42,057,672 +276,153 0.59% 681,871,916
2025-03-27 2025-03-25 16.275 41,781,519 +243,437 0.58% 680,000,071
2025-03-26 2025-03-24 16.774 41,538,082 +11,547 0.58% 696,759,574
2025-03-25 2025-03-21 16.525 41,526,535 +198,214 0.58% 686,208,028
2025-03-24 2025-03-20 16.608 41,328,321 +500,346 0.58% 686,368,766
2025-03-21 2025-03-19 17.647 40,827,975 -78,641 0.57% 720,490,903
2025-03-20 2025-03-18 17.668 40,906,616 -176,084 0.57% 722,728,949
2025-03-19 2025-03-17 17.231 41,082,700 -70,241 0.57% 707,907,445
2025-03-18 2025-03-14 17.169 41,152,941 -645,638 0.57% 706,551,619
2025-03-17 2025-03-13 16.150 41,798,579 +30,790 0.58% 675,064,869
2025-03-14 2025-03-12 16.192 41,767,789 -2,886 0.58% 676,303,936
2025-03-13 2025-03-11 16.296 41,770,675 +20,206 0.58% 680,691,813
2025-03-12 2025-03-10 16.462 41,750,469 +50,035 0.58% 687,305,012
2025-03-11 2025-03-07 16.566 41,700,434 -43,300 0.58% 690,815,172
2025-03-10 2025-03-06 16.670 41,743,734 -601,377 0.58% 695,870,833
2025-03-07 2025-03-05 15.963 42,345,111 -89,485 0.59% 675,970,070
2025-03-06 2025-03-04 15.465 42,434,596 +75,052 0.59% 656,229,846
2025-03-05 2025-03-03 15.548 42,359,544 +61,581 0.59% 658,591,081
2025-03-04 2025-02-28 15.527 42,297,963 +419,521 0.59% 656,754,453
2025-03-03 2025-02-27 16.400 41,878,442 -47,148 0.58% 686,800,323
2025-02-28 2025-02-26 16.525 41,925,590 -345,580 0.59% 692,802,239
2025-02-27 2025-02-25 15.880 42,271,170 +74,703 0.59% 671,275,193
2025-02-26 2025-02-24 16.400 42,196,467 -365,637 0.59% 692,015,886
2025-02-25 2025-02-21 15.797 42,562,104 -70,241 0.59% 672,356,568
2025-02-24 2025-02-20 15.215 42,632,345 +127,973 0.60% 648,654,259
2025-02-21 2025-02-19 15.568 42,504,372 +73,127 0.59% 661,726,295
2025-02-20 2025-02-18 15.735 42,431,245 +139,520 0.59% 667,643,500
2025-02-19 2025-02-17 16.005 42,291,725 +8,660 0.59% 676,875,969
2025-02-18 2025-02-14 16.192 42,283,065 -463,606 0.59% 684,647,284
2025-02-17 2025-02-13 15.340 42,746,671 +19,244 0.60% 655,724,834
2025-02-14 2025-02-12 15.901 42,727,427 -5,773 0.60% 679,408,768
2025-02-13 2025-02-11 15.381 42,733,200 +3,848 0.60% 657,294,663
2025-02-12 2025-02-10 15.735 42,729,352 -24,231 0.60% 672,334,129
2025-02-11 2025-02-07 15.631 42,753,583 -172,234 0.60% 668,272,098
2025-02-10 2025-02-06 15.402 42,925,817 -18,282 0.60% 661,149,614
2025-02-07 2025-02-05 15.007 42,944,099 +50,034 0.60% 644,471,422
2025-02-06 2025-02-04 15.319 42,894,065 -118,351 0.60% 657,094,246
2025-02-05 2025-02-03 14.779 43,012,416 +19,245 0.60% 635,662,233
2025-02-04 2025-01-28 14.945 42,993,171 +508,043 0.60% 642,526,937
2025-02-03 2025-01-24 15.049 42,485,128 -663,559 0.59% 639,349,704
2025-01-27 2025-01-23 14.592 43,148,687 -86,598 0.60% 629,604,275
2025-01-24 2025-01-22 14.238 43,235,285 +337,451 0.60% 615,590,443
2025-01-23 2025-01-21 14.550 42,897,834 -22,131 0.60% 624,160,636
2025-01-22 2025-01-20 14.321 42,919,965 -5,773 0.60% 614,669,342
2025-01-21 2025-01-17 14.217 42,925,738 -391,617 0.60% 610,290,828
2025-01-20 2025-01-16 13.989 43,317,355 +182,818 0.60% 605,954,431
2025-01-17 2025-01-15 13.739 43,134,537 +10,585 0.60% 592,638,104
2025-01-16 2025-01-14 13.802 43,123,952 -44,262 0.60% 595,181,748
2025-01-15 2025-01-13 13.511 43,168,214 +25,980 0.60% 583,230,744
2025-01-14 2025-01-10 13.615 43,142,234 +23,093 0.60% 587,363,427
2025-01-13 2025-01-09 14.238 43,119,141 -2,887 0.60% 613,936,767
2025-01-10 2025-01-08 14.384 43,122,028 +37,526 0.60% 620,252,099
2025-01-09 2025-01-07 14.529 43,084,502 +31,753 0.60% 625,981,105
2025-01-08 2025-01-06 14.529 43,052,749 +1,924 0.60% 625,519,761
2025-01-07 2025-01-03 14.592 43,050,825 +35,602 0.60% 628,176,321
2025-01-06 2025-01-02 14.529 43,015,223 +224,193 0.60% 624,974,540
2025-01-03 2024-12-31 15.257 42,791,030 -15,395 0.60% 652,847,539
2025-01-02 2024-12-27 15.277 42,806,425 +7,698 0.60% 653,972,173
2024-12-30 2024-12-24 15.444 42,798,727 +99,107 0.60% 660,971,352
2024-12-27 2024-12-20 15.090 42,699,620 +46,185 0.60% 644,352,625
2024-12-23 2024-12-19 15.111 42,653,435 -12,508 0.60% 644,542,254
2024-12-20 2024-12-18 15.340 42,665,943 +26,941 0.60% 654,486,483
2024-12-19 2024-12-17 15.132 42,639,002 +104,881 0.60% 645,210,433
2024-12-18 2024-12-16 15.194 42,534,121 +134,708 0.59% 646,275,675
2024-12-17 2024-12-13 15.465 42,399,413 +460,896 0.59% 655,685,758
2024-12-16 2024-12-12 16.213 41,938,517 +39,450 0.59% 679,940,082
2024-12-13 2024-12-11 16.005 41,899,067 +381,714 0.59% 670,591,507
2024-12-12 2024-12-10 16.317 41,517,353 -77,939 0.58% 677,426,660
2024-12-11 2024-12-09 16.857 41,595,292 -148,179 0.58% 701,177,550
2024-12-10 2024-12-06 15.984 41,743,471 -141,444 0.58% 667,233,540
2024-12-09 2024-12-05 15.568 41,884,915 +31,753 0.58% 652,082,323
2024-12-06 2024-12-04 15.776 41,853,162 -199,176 0.58% 660,287,418
2024-12-05 2024-12-03 15.839 42,052,338 +86,598 0.59% 666,051,927
2024-12-04 2024-12-02 15.506 41,965,740 -310,926 0.59% 650,723,790
2024-12-03 2024-11-29 15.298 42,276,666 +1,925 0.59% 646,757,564
2024-12-02 2024-11-28 15.153 42,274,741 +17,320 0.59% 640,577,168
2024-11-29 2024-11-27 15.381 42,257,421 +252,231 0.59% 649,976,536
2024-11-27 2024-11-25 14.862 42,005,190 +48,110 0.59% 624,269,283
2024-11-26 2024-11-22 15.028 41,957,080 +535,947 0.59% 630,531,117
2024-11-25 2024-11-21 16.171 41,421,133 +4,811 0.58% 669,829,919
2024-11-22 2024-11-20 16.254 41,416,322 +3,849 0.58% 673,195,575
2024-11-21 2024-11-19 16.213 41,412,473 +15,395 0.58% 671,411,444
2024-11-20 2024-11-18 16.171 41,397,078 -16,357 0.58% 669,440,921
2024-11-19 2024-11-15 15.963 41,413,435 +52,921 0.58% 661,097,394
2024-11-18 2024-11-14 16.379 41,360,514 -62,543 0.58% 677,446,675
2024-11-15 2024-11-13 16.504 41,423,057 +229,004 0.58% 683,637,095
2024-11-13 2024-11-11 17.356 41,194,053 +241,514 0.58% 714,963,663
2024-11-12 2024-11-08 18.083 40,952,539 +31,752 0.57% 740,564,784
2024-11-11 2024-11-07 18.520 40,920,787 +513,817 0.57% 757,852,439
2024-11-08 2024-11-06 17.044 40,406,970 +2,887 0.56% 688,704,798
2024-11-07 2024-11-05 17.751 40,404,083 -261,720 0.56% 717,209,604
2024-11-06 2024-11-04 17.336 40,665,803 +36,564 0.57% 704,991,836
2024-11-05 2024-11-01 17.294 40,629,239 +540,150 0.57% 702,646,270
2024-11-04 2024-10-31 17.378 40,089,089 -950 0.57% 696,682,716
2024-11-01 2024-10-30 17.231 40,090,039 +190,604 0.57% 690,787,838
2024-10-31 2024-10-29 17.715 39,899,435 -13,293 0.56% 706,834,342
2024-10-30 2024-10-28 17.526 39,912,728 +118,683 0.56% 699,503,093
2024-10-29 2024-10-25 17.715 39,794,045 +118,682 0.56% 704,967,316
2024-10-28 2024-10-24 17.715 39,675,363 +50,321 0.56% 702,864,817
2024-10-25 2024-10-23 17.884 39,625,042 -79,755 0.56% 708,650,872
2024-10-24 2024-10-22 17.252 39,704,797 +31,332 0.56% 684,986,136
2024-10-23 2024-10-21 17.357 39,673,465 -52,220 0.56% 688,624,142
2024-10-22 2024-10-18 17.547 39,725,685 -313,320 0.56% 697,061,820
2024-10-21 2024-10-17 16.473 40,039,005 +132,924 0.57% 659,545,755
2024-10-18 2024-10-16 16.409 39,906,081 +31,332 0.56% 654,834,327
2024-10-17 2024-10-15 16.430 39,874,749 +310,472 0.56% 655,160,137
2024-10-16 2024-10-14 17.273 39,564,277 +37,857 0.56% 683,395,298
2024-10-15 2024-10-10 17.336 39,526,420 +50,084 0.56% 685,239,227
2024-10-14 2024-10-09 16.557 39,476,336 -167,105 0.56% 653,603,370
2024-10-10 2024-10-08 17.126 39,643,441 +456,689 0.56% 678,917,166
2024-10-09 2024-10-07 21.644 39,186,752 -1,083,019 0.55% 848,156,509
2024-10-08 2024-10-04 19.253 40,269,771 -1,206,759 0.57% 775,318,695
2024-10-07 2024-10-03 17.842 41,476,530 -535,660 0.59% 740,015,346
2024-10-04 2024-10-02 18.052 42,012,190 -915,079 0.59% 758,422,211
2024-10-03 2024-09-30 16.452 42,927,269 -656,075 0.61% 706,218,669
2024-10-02 2024-09-27 15.483 43,583,344 -687,406 0.62% 674,780,911
2024-09-30 2024-09-26 14.724 44,270,750 -558,281 0.63% 651,851,930
2024-09-27 2024-09-25 14.029 44,829,031 -257,302 0.63% 628,909,972
2024-09-26 2024-09-24 13.734 45,086,333 -613,349 0.64% 619,223,472
2024-09-25 2024-09-23 12.849 45,699,682 -113,935 0.65% 587,216,044
2024-09-24 2024-09-20 12.639 45,813,617 -264,217 0.65% 579,029,555
2024-09-23 2024-09-19 12.555 46,077,834 -154,097 0.65% 578,486,483
2024-09-20 2024-09-17 12.218 46,231,931 -2,848 0.65% 564,839,327
2024-09-19 2024-09-16 12.028 46,234,779 +4,747 0.65% 556,108,835
2024-09-17 2024-09-13 11.965 46,230,032 -13,292 0.65% 553,130,275
2024-09-16 2024-09-12 11.712 46,243,324 +23,736 0.65% 541,600,100
2024-09-13 2024-09-11 11.670 46,219,588 -17,090 0.65% 539,374,903
2024-09-12 2024-09-10 11.733 46,236,678 +57,917 0.65% 542,496,223
2024-09-11 2024-09-09 11.817 46,178,761 -18,040 0.65% 545,707,645
2024-09-10 2024-09-05 12.112 46,196,801 -35,130 0.65% 559,544,521
2024-09-09 2024-09-04 11.986 46,231,931 -137,671 0.65% 554,126,857
2024-09-05 2024-09-03 12.344 46,369,602 +2,849 0.66% 572,381,890
2024-09-04 2024-09-02 12.407 46,366,753 -54,119 0.66% 575,276,825
2024-09-03 2024-08-30 12.449 46,420,872 -647,284 0.66% 577,903,967
2024-09-02 2024-08-29 11.796 47,068,156 -73,108 0.67% 555,226,404
2024-08-30 2024-08-28 11.754 47,141,264 -20,888 0.67% 554,102,771
2024-08-29 2024-08-27 11.754 47,162,152 -37,029 0.67% 554,348,291
2024-08-28 2024-08-26 11.607 47,199,181 -772,081 0.67% 547,823,883
2024-08-27 2024-08-23 11.480 47,971,262 -841,218 0.68% 550,722,153
2024-08-26 2024-08-22 11.249 48,812,480 +5,696 0.69% 549,069,134
2024-08-23 2024-08-21 11.249 48,806,784 -3,797 0.69% 549,005,062
2024-08-22 2024-08-20 11.270 48,810,581 -9,495 0.69% 550,075,952
2024-08-21 2024-08-19 11.354 48,820,076 -14,242 0.69% 554,296,475
2024-08-20 2024-08-16 11.227 48,834,318 -656,612 0.69% 548,286,100
2024-08-19 2024-08-15 10.975 49,490,930 +1,899 0.70% 543,148,067
2024-08-16 2024-08-14 10.848 49,489,031 +367,977 0.70% 536,872,402
2024-08-15 2024-08-13 10.954 49,121,054 -49,371 0.70% 538,054,070
2024-08-14 2024-08-12 10.933 49,170,425 -385,513 0.70% 537,559,102
2024-08-13 2024-08-09 10.869 49,555,938 -4,747 0.70% 538,642,110
2024-08-12 2024-08-08 10.785 49,560,685 +18,989 0.70% 534,517,787
2024-08-09 2024-08-07 10.827 49,541,696 +433,374 0.70% 536,400,148
2024-08-08 2024-08-06 10.638 49,108,322 +34,181 0.70% 522,397,841
2024-08-07 2024-08-05 11.143 49,074,141 -8,545 0.69% 546,843,782
2024-08-06 2024-08-02 11.101 49,082,686 +74,057 0.69% 544,871,179
2024-08-05 2024-08-01 11.375 49,008,629 -5,696 0.69% 557,469,631
2024-08-02 2024-07-31 11.438 49,014,325 +233,739 0.69% 560,631,836
2024-08-01 2024-07-30 11.017 48,780,586 +34,180 0.69% 537,407,350
2024-07-31 2024-07-29 11.185 48,746,406 -21,837 0.69% 545,245,415
2024-07-30 2024-07-26 11.101 48,768,243 +4,424 0.69% 541,380,520
2024-07-29 2024-07-25 11.038 48,763,819 +21,838 0.69% 538,249,826
2024-07-26 2024-07-24 11.291 48,741,981 -437,700 0.69% 550,329,592
2024-07-25 2024-07-23 11.438 49,179,681 -2,611 0.70% 562,523,198
2024-07-24 2024-07-22 11.565 49,182,292 +9,495 0.70% 568,769,119
2024-07-23 2024-07-19 11.586 49,172,797 +793 0.70% 569,695,123
2024-07-22 2024-07-18 11.796 49,172,004 -41,777 0.70% 580,043,862
2024-07-19 2024-07-17 11.712 49,213,781 -7,595 0.70% 576,389,982
2024-07-18 2024-07-16 11.417 49,221,376 +20,888 0.70% 561,963,278
2024-07-17 2024-07-15 11.607 49,200,488 -31,332 0.70% 571,052,332
2024-07-16 2024-07-12 11.859 49,231,820 -45,574 0.70% 583,860,623
2024-07-15 2024-07-11 11.649 49,277,394 -45,574 0.70% 574,020,977
2024-07-12 2024-07-10 11.375 49,322,968 -29,433 0.70% 561,045,214
2024-07-11 2024-07-09 11.164 49,352,401 +52,220 0.70% 550,984,087
2024-07-10 2024-07-08 11.059 49,300,181 -20,888 0.70% 545,208,625
2024-07-09 2024-07-05 11.206 49,321,069 +29,433 0.70% 552,712,152
2024-07-08 2024-07-04 11.417 49,291,636 +1,899 0.70% 562,765,440
2024-07-05 2024-07-03 11.480 49,289,737 -10,444 0.70% 565,858,577
2024-07-04 2024-07-02 12.335 49,300,181 -513,903 0.70% 608,137,771
2024-07-03 2024-06-28 12.138 49,814,084 +2,135,075 0.71% 604,619,054
2024-07-02 2024-06-27 12.225 47,679,009 +14,553 0.70% 582,898,067
2024-06-28 2024-06-26 12.511 47,664,456 -9,096 0.70% 596,344,901
2024-06-27 2024-06-25 12.423 47,673,552 +66,399 0.70% 592,265,673
2024-06-26 2024-06-24 12.445 47,607,153 +5,458 0.70% 592,487,572
2024-06-25 2024-06-21 12.401 47,601,695 -28,197 0.70% 590,326,290
2024-06-24 2024-06-20 12.511 47,629,892 -15,463 0.70% 595,912,460
2024-06-21 2024-06-19 12.335 47,645,355 +25,468 0.70% 587,724,820
2024-06-20 2024-06-18 11.852 47,619,887 +15,463 0.70% 564,374,950
2024-06-19 2024-06-17 11.808 47,604,424 +50,027 0.70% 562,098,212
2024-06-18 2024-06-14 11.874 47,554,397 +2,729 0.70% 564,644,422
2024-06-17 2024-06-13 11.896 47,551,668 +29,106 0.70% 565,657,597
2024-06-14 2024-06-12 12.006 47,522,562 +13,644 0.70% 570,536,051
2024-06-13 2024-06-11 12.181 47,508,918 +20,010 0.70% 578,729,349
2024-06-12 2024-06-07 12.423 47,488,908 -3,638 0.70% 589,971,774
2024-06-11 2024-06-06 12.445 47,492,546 +8,186 0.70% 591,061,248
2024-06-07 2024-06-05 12.533 47,484,360 +120,974 0.70% 595,135,762
2024-06-06 2024-06-04 12.621 47,363,386 +37,293 0.70% 597,785,309
2024-06-05 2024-06-03 12.467 47,326,093 -8,186 0.70% 590,030,300
2024-06-04 2024-05-31 12.181 47,334,279 +28,196 0.70% 576,601,986
2024-06-03 2024-05-30 12.357 47,306,083 +57,304 0.70% 584,579,940
2024-05-31 2024-05-29 12.621 47,248,779 +8,186 0.70% 596,338,825
2024-05-30 2024-05-28 12.929 47,240,593 +40,931 0.70% 610,777,837
2024-05-29 2024-05-27 12.929 47,199,662 +65,489 0.70% 610,248,637
2024-05-28 2024-05-24 12.951 47,134,173 +191,012 0.70% 610,438,321
2024-05-27 2024-05-23 13.347 46,943,161 +8,186 0.69% 626,544,071
2024-05-24 2024-05-22 13.655 46,934,975 +53,665 0.69% 640,883,063
2024-05-23 2024-05-21 13.545 46,881,310 +22,739 0.69% 634,996,094
2024-05-22 2024-05-20 13.919 46,858,571 -89,138 0.69% 652,203,843
2024-05-21 2024-05-17 14.292 46,947,709 -390,269 0.69% 670,993,578
2024-05-20 2024-05-16 13.611 47,337,978 -258,320 0.70% 644,304,190
2024-05-17 2024-05-14 12.797 47,596,298 -9,095 0.70% 609,097,424
2024-05-16 2024-05-13 12.929 47,605,393 -333,815 0.70% 615,494,369
2024-05-14 2024-05-10 12.709 47,939,208 -310,166 0.71% 609,269,302
2024-05-13 2024-05-09 12.116 48,249,374 -488,443 0.71% 584,566,448
2024-05-10 2024-05-08 12.006 48,737,817 +11,825 0.72% 585,125,896
2024-05-09 2024-05-07 12.313 48,725,992 -15,463 0.72% 599,983,517
2024-05-08 2024-05-06 12.291 48,741,455 -44,569 0.72% 599,102,181
2024-05-07 2024-05-03 12.335 48,786,024 -593,044 0.72% 601,795,436
2024-05-06 2024-05-02 11.896 49,379,068 -131,889 0.73% 587,395,692
2024-05-03 2024-04-30 11.456 49,510,957 -51,846 0.73% 567,191,413
2024-05-02 2024-04-29 11.588 49,562,803 -177,367 0.73% 574,324,150
2024-04-30 2024-04-26 11.324 49,740,170 -198,288 0.73% 563,255,054
2024-04-29 2024-04-25 11.126 49,938,458 -664,901 0.74% 555,617,925
2024-04-26 2024-04-24 11.038 50,603,359 -750,545 0.75% 558,564,932
2024-04-25 2024-04-23 10.455 51,353,904 -72,766 0.76% 536,926,191
2024-04-24 2024-04-22 10.312 51,426,670 -62,761 0.76% 530,336,905
2024-04-23 2024-04-19 9.895 51,489,431 -2,729 0.76% 509,473,043
2024-04-22 2024-04-18 9.961 51,492,160 +20,920 0.76% 512,896,712
2024-04-19 2024-04-17 9.708 51,471,240 +15,463 0.76% 499,673,068
2024-04-18 2024-04-16 9.642 51,455,777 +50,027 0.76% 496,128,689
2024-04-17 2024-04-15 9.807 51,405,750 +30,926 0.76% 504,123,754
2024-04-16 2024-04-12 9.763 51,374,824 +201,926 0.76% 501,561,186
2024-04-15 2024-04-11 10.170 51,172,898 +8,186 0.76% 520,406,069
2024-04-12 2024-04-10 10.301 51,164,712 +309,401 0.76% 527,072,955
2024-04-11 2024-04-09 10.225 50,855,311 +7,276 0.75% 519,971,895
2024-04-10 2024-04-08 10.203 50,848,035 +18,378 0.75% 518,779,443
2024-04-09 2024-04-05 10.236 50,829,657 +4,548 0.75% 520,268,423
2024-04-08 2024-04-03 10.400 50,825,109 -12,734 0.75% 528,603,534
2024-04-05 2024-04-02 10.477 50,837,843 -42,750 0.75% 532,648,396
2024-04-03 2024-03-28 10.323 50,880,593 -8,186 0.75% 525,264,880
2024-04-02 2024-03-27 9.818 50,888,779 +30,925 0.75% 499,613,422
2024-03-28 2024-03-26 10.060 50,857,854 -14,553 0.75% 511,610,834
2024-03-27 2024-03-25 9.972 50,872,407 +114,607 0.75% 507,282,851
2024-03-26 2024-03-22 10.389 50,757,800 +59,122 0.75% 527,345,454
2024-03-25 2024-03-21 10.664 50,698,678 -14,553 0.75% 540,665,897
2024-03-22 2024-03-20 10.378 50,713,231 +15,463 0.75% 526,324,859
2024-03-21 2024-03-19 10.356 50,697,768 -910 0.75% 525,049,622
2024-03-20 2024-03-18 10.565 50,698,678 -6,367 0.75% 535,649,409
2024-03-19 2024-03-15 10.444 50,705,045 +102,782 0.75% 529,584,646
2024-03-18 2024-03-14 10.785 50,602,263 +329,267 0.75% 545,757,301
2024-03-15 2024-03-13 10.906 50,272,996 +1,232,477 0.74% 548,285,862
2024-03-14 2024-03-12 11.082 49,040,519 -234,671 0.72% 543,470,778
2024-03-13 2024-03-11 10.554 49,275,190 -3,788 0.73% 520,068,019
2024-03-12 2024-03-08 10.433 49,278,978 +1,819 0.73% 514,148,428
2024-03-11 2024-03-07 10.280 49,277,159 +21,830 0.73% 506,544,821
2024-03-08 2024-03-06 10.367 49,255,329 -13,644 0.73% 510,652,573
2024-03-07 2024-03-05 10.170 49,268,973 +13,644 0.73% 501,043,982
2024-03-06 2024-03-04 10.356 49,255,329 +51,845 0.73% 510,111,054
2024-03-05 2024-03-01 10.598 49,203,484 +33,655 0.73% 521,475,005
2024-03-04 2024-02-29 10.609 49,169,829 +52,755 0.73% 521,658,897
2024-03-01 2024-02-28 10.697 49,117,074 +29,107 0.73% 525,419,195
2024-02-29 2024-02-27 10.939 49,087,967 +127,340 0.73% 536,980,771
2024-02-28 2024-02-26 10.983 48,960,627 +12,735 0.72% 537,740,896
2024-02-27 2024-02-23 11.214 48,947,892 -5,458 0.72% 548,901,948
2024-02-26 2024-02-22 11.214 48,953,350 -55,484 0.72% 548,963,155
2024-02-23 2024-02-21 11.016 49,008,834 -213,751 0.72% 539,886,787
2024-02-22 2024-02-20 10.521 49,222,585 +5,458 0.73% 517,889,329
2024-02-21 2024-02-19 10.411 49,217,127 +17,282 0.73% 512,420,912
2024-02-20 2024-02-16 10.719 49,199,845 -433,868 0.73% 527,386,438
2024-02-19 2024-02-15 10.378 49,633,713 +287,825 0.73% 515,121,133
2024-02-16 2024-02-14 10.258 49,345,888 -909 0.73% 506,166,292
2024-02-15 2024-02-09 10.137 49,346,797 +35,473 0.73% 500,207,843
2024-02-14 2024-02-07 10.400 49,311,324 -40,021 0.73% 512,859,503
2024-02-08 2024-02-06 10.411 49,351,345 -85,500 0.73% 513,818,314
2024-02-07 2024-02-05 9.752 49,436,845 +18,191 0.73% 482,097,605
2024-02-06 2024-02-02 9.840 49,418,654 +26,378 0.73% 486,266,729
2024-02-05 2024-02-01 9.972 49,392,276 -3,639 0.73% 492,523,473
2024-02-02 2024-01-31 9.873 49,395,915 +10,915 0.73% 487,672,177
2024-02-01 2024-01-30 9.950 49,385,000 +16,373 0.73% 491,365,030
2024-01-31 2024-01-29 10.258 49,368,627 -119,301 0.73% 506,399,538
2024-01-30 2024-01-26 10.170 49,487,928 -54,575 0.73% 503,270,659
2024-01-29 2024-01-25 10.290 49,542,503 -47,298 0.73% 509,817,103
2024-01-26 2024-01-24 9.928 49,589,801 -11,824 0.73% 492,312,342
2024-01-25 2024-01-23 9.466 49,601,625 +20,920 0.73% 469,526,019
2024-01-24 2024-01-22 9.158 49,580,705 +13,644 0.73% 454,065,292
2024-01-23 2024-01-19 9.389 49,567,061 -4,548 0.73% 465,384,213
2024-01-22 2024-01-18 9.488 49,571,609 +11,824 0.73% 470,331,882
2024-01-19 2024-01-17 9.367 49,559,785 +155,538 0.73% 464,226,166
2024-01-18 2024-01-16 9.807 49,404,247 -5,458 0.73% 484,495,498
2024-01-17 2024-01-15 9.994 49,409,705 +22,740 0.73% 493,783,702
2024-01-16 2024-01-12 10.005 49,386,965 +27,287 0.73% 494,099,413
2024-01-15 2024-01-11 9.983 49,359,678 +38,202 0.73% 492,741,083
2024-01-12 2024-01-10 9.807 49,321,476 +112,788 0.73% 483,683,783
2024-01-11 2024-01-09 9.983 49,208,688 +140,984 0.73% 491,233,801
2024-01-10 2024-01-08 10.203 49,067,704 +130,070 0.72% 500,615,533
2024-01-09 2024-01-05 10.576 48,937,634 +40,021 0.72% 517,581,385
2024-01-08 2024-01-04 10.686 48,897,613 +67,309 0.72% 522,533,973
2024-01-05 2024-01-03 10.873 48,830,304 +16,372 0.72% 530,941,078
2024-01-04 2024-01-02 10.873 48,813,932 +122,793 0.72% 530,763,062
2024-01-03 2023-12-29 11.126 48,691,139 +2,729 0.72% 541,740,188
2024-01-02 2023-12-28 11.236 48,688,410 -147,352 0.72% 547,062,689
2023-12-29 2023-12-27 10.741 48,835,762 +555,988 0.72% 524,557,547
2023-12-28 2023-12-22 10.631 48,279,774 -24,558 0.71% 513,277,598
2023-12-27 2023-12-21 10.664 48,304,332 -10,006 0.71% 515,131,874
2023-12-22 2023-12-20 10.576 48,314,338 +102,783 0.71% 510,989,190
2023-12-21 2023-12-19 10.609 48,211,555 +56,393 0.71% 511,492,253
2023-12-20 2023-12-18 10.829 48,155,162 -309,256 0.71% 521,482,437
2023-12-19 2023-12-15 10.884 48,464,418 -58,213 0.72% 527,495,554
2023-12-18 2023-12-14 10.664 48,522,631 +31,835 0.72% 517,459,879
2023-12-15 2023-12-13 10.598 48,490,796 +43,660 0.72% 513,921,699
2023-12-14 2023-12-12 10.873 48,447,136 +73,676 0.72% 526,774,820
2023-12-13 2023-12-11 10.708 48,373,460 +75,495 0.71% 517,996,370
2023-12-12 2023-12-08 10.961 48,297,965 +70,947 0.71% 529,400,806
2023-12-11 2023-12-07 11.104 48,227,018 +30,016 0.71% 535,515,925
2023-12-08 2023-12-06 11.214 48,197,002 +13,643 0.71% 540,481,464
2023-12-07 2023-12-05 11.126 48,183,359 +45,479 0.71% 536,090,601
2023-12-06 2023-12-04 11.324 48,137,880 +9,096 0.71% 545,110,807
2023-12-05 2023-12-01 11.544 48,128,784 +21,830 0.71% 555,590,480
2023-12-04 2023-11-30 11.632 48,106,954 +347,634 0.71% 559,569,629
2023-12-01 2023-11-29 11.610 47,759,320 +145,532 0.71% 554,475,882
2023-11-30 2023-11-28 11.962 47,613,788 -281,059 0.70% 569,537,385
2023-11-29 2023-11-27 12.006 47,894,847 +356,129 0.71% 575,005,549
2023-11-28 2023-11-24 12.247 47,538,718 +7,277 0.70% 582,228,237
2023-11-27 2023-11-23 12.533 47,531,441 -18,192 0.70% 595,725,842
2023-11-24 2023-11-22 12.313 47,549,633 -13,643 0.70% 585,498,517
2023-11-23 2023-11-21 12.291 47,563,276 -27,288 0.70% 584,620,676
2023-11-22 2023-11-20 12.335 47,590,564 -44,569 0.70% 587,048,951
2023-11-21 2023-11-17 12.006 47,635,133 -615,783 0.70% 571,887,532
2023-11-20 2023-11-16 12.181 48,250,916 -8,187 0.71% 587,767,990
2023-11-17 2023-11-15 12.423 48,259,103 -202,835 0.71% 599,540,183
2023-11-16 2023-11-14 11.720 48,461,938 -22,740 0.72% 567,961,098
2023-11-15 2023-11-13 11.522 48,484,678 -1,819 0.72% 558,632,767
2023-11-14 2023-11-10 11.324 48,486,497 +115,516 0.72% 549,058,528
2023-11-13 2023-11-09 11.610 48,370,981 +341,878 0.71% 561,577,140
2023-11-10 2023-11-08 11.720 48,029,103 +50,936 0.71% 562,888,386
2023-11-09 2023-11-07 12.006 47,978,167 +24,558 0.71% 576,005,855
2023-11-08 2023-11-06 12.379 47,953,609 -48,207 0.71% 593,636,090
2023-11-07 2023-11-03 12.028 48,001,816 -6,367 0.71% 577,345,250
2023-11-06 2023-11-02 11.676 48,008,183 +297,195 0.71% 560,531,978
2023-11-03 2023-11-01 11.654 47,710,988 +12,734 0.70% 556,012,919
2023-11-02 2023-10-31 11.654 47,698,254 -55,484 0.70% 555,864,520
2023-11-01 2023-10-30 11.764 47,753,738 -2,729 0.71% 561,761,223
2023-10-31 2023-10-27 11.720 47,756,467 +33,654 0.71% 559,693,164
2023-10-30 2023-10-26 11.808 47,722,813 +65,490 0.71% 563,496,112
2023-10-27 2023-10-25 11.874 47,657,323 +30,016 0.70% 565,866,530
2023-10-26 2023-10-24 11.852 47,627,307 +135,527 0.70% 564,462,889
2023-10-25 2023-10-20 12.181 47,491,780 +181,915 0.70% 578,520,583
2023-10-24 2023-10-19 12.577 47,309,865 +183,735 0.70% 595,029,285
2023-10-20 2023-10-18 13.479 47,126,130 -1,819 0.70% 635,203,459
2023-10-18 2023-10-16 13.589 47,127,949 -2,729 0.70% 640,409,282
2023-10-17 2023-10-13 13.677 47,130,678 -79,133 0.70% 644,591,650
2023-10-16 2023-10-12 13.809 47,209,811 +320,171 0.70% 651,902,293
2023-10-13 2023-10-11 13.303 46,889,640 -15,463 0.69% 623,767,691
2023-10-12 2023-10-10 13.105 46,905,103 -910 0.69% 614,691,145
2023-10-11 2023-10-09 12.995 46,906,013 -7,276 0.69% 609,546,166
2023-10-10 2023-10-06 12.929 46,913,289 -9,096 0.69% 606,546,095
2023-10-09 2023-10-05 12.731 46,922,385 +58,213 0.69% 597,378,029
2023-10-05 2023-10-03 12.819 46,864,172 +40,931 0.69% 600,758,752
2023-10-04 2023-09-29 13.413 46,823,241 -32,745 0.69% 628,032,198
2023-10-03 2023-09-28 13.149 46,855,986 +1,819 0.69% 616,108,029
2023-09-29 2023-09-27 13.369 46,854,167 -11,824 0.69% 626,386,521
2023-09-28 2023-09-26 13.149 46,865,991 +3,638 0.69% 616,239,584
2023-09-27 2023-09-25 13.545 46,862,353 -77,314 0.69% 634,739,326
2023-09-26 2023-09-22 13.677 46,939,667 +41,841 0.69% 641,979,252
2023-09-25 2023-09-21 13.457 46,897,826 -7,277 0.69% 631,094,996
2023-09-22 2023-09-20 13.413 46,905,103 -14,553 0.69% 629,130,199
2023-09-21 2023-09-19 13.281 46,919,656 +11,824 0.69% 623,135,310
2023-09-20 2023-09-18 13.171 46,907,832 -100,053 0.69% 617,821,172
2023-09-19 2023-09-15 13.303 47,007,885 +8,186 0.69% 625,340,691
2023-09-18 2023-09-14 13.325 46,999,699 +20,920 0.69% 626,265,235
2023-09-15 2023-09-13 13.259 46,978,779 +301,460 0.69% 622,887,536
2023-09-14 2023-09-12 13.347 46,677,319 +101,873 0.69% 622,995,913
2023-09-13 2023-09-11 13.589 46,575,446 -30,926 0.69% 632,901,465
2023-09-12 2023-09-07 13.479 46,606,372 +9,096 0.69% 628,197,748
2023-09-11 2023-09-06 13.721 46,597,276 -2,728 0.69% 639,345,661
2023-09-07 2023-09-05 13.677 46,600,004 +11,824 0.69% 637,333,786
2023-09-06 2023-09-04 14.138 46,588,180 -538,469 0.69% 658,684,314
2023-09-05 2023-08-31 13.083 47,126,649 -20,921 0.70% 616,558,272
2023-09-04 2023-08-30 13.083 47,147,570 -30,016 0.70% 616,831,981
2023-08-31 2023-08-29 13.039 47,177,586 -16,372 0.70% 615,149,976
2023-08-30 2023-08-28 12.665 47,193,958 -27,287 0.70% 597,722,340
2023-08-29 2023-08-25 12.555 47,221,245 +18,191 0.70% 592,876,375
2023-08-28 2023-08-24 12.533 47,203,054 -150,080 0.70% 591,610,069
2023-08-25 2023-08-23 12.423 47,353,134 +169,741 0.70% 588,285,005
2023-08-24 2023-08-22 12.335 47,183,393 +58,213 0.70% 582,026,331
2023-08-23 2023-08-21 12.225 47,125,180 +94,596 0.70% 576,127,249
2023-08-22 2023-08-18 12.731 47,030,584 +50,937 0.69% 598,755,531
2023-08-21 2023-08-17 12.797 46,979,647 +82,771 0.69% 601,206,043
2023-08-18 2023-08-16 13.017 46,896,876 +32,745 0.69% 610,458,610
2023-08-17 2023-08-15 13.391 46,864,131 -492,991 0.69% 627,550,188
2023-08-16 2023-08-14 13.523 47,357,122 +434,983 0.70% 640,399,553
2023-08-15 2023-08-11 13.919 46,922,139 +40,021 0.69% 653,088,618
2023-08-14 2023-08-10 14.402 46,882,118 +29,107 0.69% 675,210,406
2023-08-11 2023-08-09 14.424 46,853,011 +26,377 0.69% 675,821,414
2023-08-10 2023-08-08 14.534 46,826,634 -259,229 0.69% 680,589,122
2023-08-09 2023-08-07 14.842 47,085,863 -28,197 0.70% 698,851,515
2023-08-08 2023-08-04 15.172 47,114,060 -4,548 0.70% 714,809,350
2023-08-07 2023-08-03 14.864 47,118,608 -74,585 0.70% 700,373,574
2023-08-04 2023-08-02 14.688 47,193,193 -26,378 0.70% 693,180,645
2023-08-03 2023-08-01 14.864 47,219,571 -86,637 0.70% 701,874,293
2023-08-02 2023-07-31 14.952 47,306,208 -68,218 0.70% 707,322,793
2023-08-01 2023-07-28 14.820 47,374,426 -583,949 0.70% 702,092,705
2023-07-31 2023-07-27 13.941 47,958,375 -929,343 0.71% 668,566,052
2023-07-28 2023-07-26 13.369 48,887,718 -10,094 0.72% 653,572,767
2023-07-27 2023-07-25 13.325 48,897,812 -349,278 0.72% 651,557,358
2023-07-26 2023-07-24 12.313 49,247,090 +29,107 0.73% 606,400,015
2023-07-25 2023-07-21 12.643 49,217,983 +14,553 0.73% 622,274,866
2023-07-24 2023-07-20 12.599 49,203,430 +26,829 0.73% 619,927,074
2023-07-21 2023-07-19 12.797 49,176,601 +750,094 0.73% 629,320,814
2023-07-20 2023-07-18 13.171 48,426,507 +106,421 0.72% 637,823,579
2023-07-19 2023-07-14 13.743 48,320,086 -8,186 0.71% 664,046,236
2023-07-18 2023-07-13 13.809 48,328,272 +541,198 0.71% 667,346,695
2023-07-14 2023-07-12 13.479 47,787,074 -18,192 0.71% 644,112,188
2023-07-13 2023-07-11 13.259 47,805,266 +18,192 0.71% 633,845,855
2023-07-12 2023-07-10 13.237 47,787,074 +43,660 0.71% 632,553,895
2023-07-11 2023-07-07 13.303 47,743,414 +155,537 0.71% 635,125,352
2023-07-10 2023-07-06 13.633 47,587,877 +95,177 0.70% 648,751,871
2023-07-07 2023-07-05 13.941 47,492,700 +57,304 0.70% 662,074,287
2023-07-06 2023-07-04 15.321 47,435,396 +256,500 0.70% 726,742,804
2023-07-05 2023-07-03 15.458 47,178,896 +1,919,439 0.70% 729,295,676
2023-07-04 2023-06-30 14.954 45,259,457 +874 0.70% 676,822,226
2023-07-03 2023-06-29 14.886 45,258,583 +296,058 0.70% 673,699,773
2023-06-30 2023-06-28 15.046 44,962,525 +57,640 0.69% 676,500,549
2023-06-29 2023-06-27 15.000 44,904,885 +23,580 0.69% 673,576,583
2023-06-28 2023-06-26 14.657 44,881,305 +319,638 0.69% 657,805,563
2023-06-27 2023-06-23 14.840 44,561,667 +86,460 0.69% 661,284,779
2023-06-26 2023-06-21 15.115 44,475,207 +45,413 0.68% 672,223,987
2023-06-23 2023-06-20 15.321 44,429,794 +27,073 0.68% 680,694,919
2023-06-21 2023-06-19 15.641 44,402,721 +49,780 0.68% 694,516,199
2023-06-20 2023-06-16 15.847 44,352,941 -40,173 0.68% 702,879,066
2023-06-19 2023-06-15 15.641 44,393,114 -43,667 0.68% 694,365,933
2023-06-16 2023-06-14 15.458 44,436,781 +79,473 0.68% 686,907,812
2023-06-15 2023-06-13 15.344 44,357,308 +22,707 0.68% 680,600,205
2023-06-14 2023-06-12 15.275 44,334,601 +39,299 0.68% 677,205,895
2023-06-13 2023-06-09 15.504 44,295,302 +32,314 0.68% 686,749,619
2023-06-12 2023-06-08 15.641 44,262,988 -3,494 0.68% 692,330,594
2023-06-09 2023-06-07 15.412 44,266,482 +40,173 0.68% 682,247,832
2023-06-08 2023-06-06 15.412 44,226,309 +21,834 0.68% 681,628,674
2023-06-07 2023-06-05 15.366 44,204,475 +17,466 0.68% 679,267,520
2023-06-06 2023-06-02 15.298 44,187,009 +183,399 0.68% 675,963,365
2023-06-05 2023-06-01 14.931 44,003,610 +53,273 0.68% 657,034,228
2023-06-02 2023-05-31 15.137 43,950,337 +29,694 0.68% 665,297,300
2023-06-01 2023-05-30 15.435 43,920,643 +59,386 0.68% 677,923,483
2023-05-31 2023-05-29 15.504 43,861,257 +67,246 0.67% 680,020,232
2023-05-30 2023-05-25 15.733 43,794,011 +167,679 0.67% 689,006,869
2023-05-29 2023-05-24 16.031 43,626,332 +37,554 0.67% 699,356,848
2023-05-25 2023-05-23 16.489 43,588,778 +40,173 0.67% 718,719,258
2023-05-24 2023-05-22 16.855 43,548,605 +9,606 0.67% 734,013,679
2023-05-23 2023-05-19 16.855 43,538,999 +19,214 0.67% 733,851,770
2023-05-22 2023-05-18 17.176 43,519,785 -20,087 0.67% 747,480,894
2023-05-19 2023-05-17 16.580 43,539,872 +42,793 0.67% 721,901,270
2023-05-18 2023-05-16 17.084 43,497,079 -23,580 0.67% 743,106,418
2023-05-17 2023-05-15 17.428 43,520,659 +5,240 0.67% 758,459,179
2023-05-16 2023-05-12 16.809 43,515,419 +38,427 0.67% 731,461,246
2023-05-15 2023-05-11 17.267 43,476,992 +17,466 0.67% 750,728,541
2023-05-12 2023-05-10 17.267 43,459,526 +88,207 0.67% 750,426,951
2023-05-11 2023-05-09 17.748 43,371,319 -61,133 0.67% 769,761,922
2023-05-10 2023-05-08 17.977 43,432,452 -148,466 0.67% 780,793,334
2023-05-09 2023-05-05 17.748 43,580,918 -151,086 0.67% 773,481,923
2023-05-08 2023-05-04 17.634 43,732,004 -369,419 0.67% 771,155,918
2023-05-05 2023-05-03 16.763 44,101,423 +5,240 0.68% 739,291,607
2023-05-04 2023-05-02 16.947 44,096,183 +74,233 0.68% 747,282,496
2023-05-03 2023-04-28 17.199 44,021,950 -3,339,610 0.68% 757,114,049
2023-05-02 2023-04-27 16.855 47,361,560 -127,506 0.73% 798,281,206
2023-04-28 2023-04-26 16.031 47,489,066 -47,160 0.73% 761,278,842
2023-04-27 2023-04-25 16.328 47,536,226 -23,580 0.73% 776,186,921
2023-04-26 2023-04-24 16.145 47,559,806 -19,213 0.73% 767,858,654
2023-04-25 2023-04-21 16.237 47,579,019 -31,440 0.73% 772,527,255
2023-04-24 2023-04-20 16.512 47,610,459 -111,786 0.73% 786,121,592
2023-04-21 2023-04-19 16.008 47,722,245 -96,066 0.73% 763,923,963
2023-04-20 2023-04-18 16.214 47,818,311 -206,106 0.74% 775,317,491
2023-04-19 2023-04-17 15.779 48,024,417 -94,319 0.74% 757,763,033
2023-04-18 2023-04-14 15.206 48,118,736 -30,567 0.74% 731,702,235
2023-04-17 2023-04-13 15.092 48,149,303 +124,886 0.74% 726,653,736
2023-04-14 2023-04-12 15.023 48,024,417 +107,420 0.74% 721,469,594
2023-04-13 2023-04-11 14.977 47,916,997 +1,747 0.74% 717,661,143
2023-04-12 2023-04-06 14.794 47,915,250 +873 0.74% 708,856,569
2023-04-11 2023-04-04 14.840 47,914,377 -1,747 0.74% 711,038,216
2023-04-06 2023-04-03 14.817 47,916,124 -9,301 0.74% 709,966,820
2023-04-04 2023-03-31 14.771 47,925,425 -116,152 0.74% 707,909,563
2023-04-03 2023-03-30 14.221 48,041,577 +159,819 0.74% 683,220,591
2023-03-31 2023-03-29 15.069 47,881,758 +195,144 0.74% 721,519,499
2023-03-30 2023-03-28 15.023 47,686,614 +1,747 0.73% 716,394,788
2023-03-29 2023-03-27 14.794 47,684,867 +255,885 0.73% 705,448,290
2023-03-28 2023-03-24 14.954 47,428,982 +542,338 0.73% 709,265,893
2023-03-27 2023-03-23 15.229 46,886,644 -20,960 0.72% 714,040,566
2023-03-24 2023-03-22 15.023 46,907,604 -7,860 0.72% 704,691,740
2023-03-23 2023-03-21 14.840 46,915,464 +12,226 0.72% 696,214,579
2023-03-22 2023-03-20 14.840 46,903,238 -1,746 0.72% 696,033,148
2023-03-21 2023-03-17 15.115 46,904,984 -37,553 0.72% 708,949,041
2023-03-20 2023-03-16 14.679 46,942,537 -361,559 0.72% 689,091,160
2023-03-17 2023-03-15 14.977 47,304,096 +345,597 0.73% 708,481,619
2023-03-16 2023-03-14 14.473 46,958,499 +72,486 0.72% 679,646,956
2023-03-15 2023-03-13 15.092 46,886,013 +39,300 0.72% 707,588,572
2023-03-14 2023-03-10 14.863 46,846,713 +72,486 0.72% 696,267,161
2023-03-13 2023-03-09 15.275 46,774,227 +291,692 0.72% 714,470,899
2023-03-10 2023-03-08 15.550 46,482,535 +17,467 0.72% 722,789,227
2023-03-09 2023-03-07 15.870 46,465,068 -11,354 0.72% 737,414,891
2023-03-08 2023-03-06 15.870 46,476,422 -186,892 0.72% 737,595,083
2023-03-07 2023-03-03 15.985 46,663,314 +1,109 0.72% 745,904,270
2023-03-06 2023-03-02 16.237 46,662,205 -50,653 0.72% 757,641,202
2023-03-03 2023-03-01 16.145 46,712,858 -75,980 0.72% 754,184,579
2023-03-02 2023-02-28 15.229 46,788,838 +18,340 0.72% 712,551,070
2023-03-01 2023-02-27 15.321 46,770,498 +36,680 0.72% 716,556,110
2023-02-28 2023-02-24 15.458 46,733,818 +34,060 0.72% 722,415,620
2023-02-27 2023-02-23 15.756 46,699,758 -9,607 0.72% 735,792,167
2023-02-24 2023-02-22 15.802 46,709,365 +3,494 0.72% 738,082,903
2023-02-23 2023-02-21 16.054 46,705,871 +72,486 0.72% 749,793,351
2023-02-22 2023-02-20 16.145 46,633,385 -68,993 0.72% 752,901,478
2023-02-21 2023-02-17 15.481 46,702,378 -26,759 0.72% 722,999,143
2023-02-20 2023-02-16 15.641 46,729,137 -4,367 0.72% 730,904,366
2023-02-17 2023-02-15 15.527 46,733,504 +21,834 0.72% 725,621,480
2023-02-16 2023-02-14 16.031 46,711,670 -24,453 0.72% 748,816,708
2023-02-15 2023-02-13 15.756 46,736,123 +28,819 0.72% 736,365,126
2023-02-14 2023-02-10 15.573 46,707,304 +20,087 0.72% 727,353,955
2023-02-13 2023-02-09 16.008 46,687,217 +873 0.72% 747,355,533
2023-02-10 2023-02-08 15.458 46,686,344 +2,620 0.72% 721,681,762
2023-02-09 2023-02-07 15.389 46,683,724 -17,466 0.72% 718,433,967
2023-02-08 2023-02-06 15.412 46,701,190 +26,200 0.72% 719,772,257
2023-02-07 2023-02-03 15.756 46,674,990 +115,279 0.72% 735,401,927
2023-02-06 2023-02-02 16.145 46,559,711 -30,567 0.72% 751,712,002
2023-02-03 2023-02-01 16.489 46,590,278 -9,606 0.72% 768,209,883
2023-02-02 2023-01-31 16.489 46,599,884 -31,440 0.72% 768,368,273
2023-02-01 2023-01-30 16.763 46,631,324 +26,200 0.72% 781,701,453
2023-01-31 2023-01-27 17.359 46,605,124 +201 0.72% 809,012,003
2023-01-30 2023-01-26 17.473 46,604,923 -89,953 0.72% 814,344,982
2023-01-27 2023-01-20 17.199 46,694,876 -139,733 0.72% 803,084,521
2023-01-26 2023-01-19 16.878 46,834,609 +874 0.72% 790,471,977
2023-01-20 2023-01-18 16.809 46,833,735 -21,834 0.72% 787,239,625
2023-01-19 2023-01-17 16.512 46,855,569 +32,313 0.72% 773,657,202
2023-01-18 2023-01-16 17.061 46,823,256 -63,753 0.72% 798,858,710
2023-01-17 2023-01-13 17.153 46,887,009 -179,905 0.72% 804,241,424
2023-01-16 2023-01-12 17.015 47,066,914 -86,460 0.72% 800,860,049
2023-01-13 2023-01-11 16.947 47,153,374 -312,652 0.73% 799,091,636
2023-01-12 2023-01-10 16.305 47,466,026 -29,693 0.73% 773,953,660
2023-01-11 2023-01-09 16.420 47,495,719 -76,853 0.73% 779,876,284
2023-01-10 2023-01-06 15.962 47,572,572 -100,433 0.73% 759,349,134
2023-01-09 2023-01-05 15.962 47,673,005 -137,112 0.73% 760,952,236
2023-01-06 2023-01-04 16.260 47,810,117 -270,732 0.74% 777,374,422
2023-01-05 2023-01-03 15.641 48,080,849 -32,314 0.74% 752,046,896
2023-01-04 2022-12-30 15.344 48,113,163 -110,039 0.74% 738,228,492
2023-01-03 2022-12-29 14.954 48,223,202 +4,367 0.74% 721,142,875
2022-12-30 2022-12-28 14.954 48,218,835 -85,587 0.74% 721,077,570
2022-12-29 2022-12-23 14.382 48,304,422 -68,119 0.74% 694,702,122
2022-12-28 2022-12-22 14.290 48,372,541 -85,587 0.74% 691,250,698
2022-12-23 2022-12-21 13.970 48,458,128 -26,199 0.75% 676,937,479
2022-12-22 2022-12-20 13.741 48,484,327 +6,986 0.75% 666,200,131
2022-12-21 2022-12-19 13.786 48,477,341 +5,240 0.75% 668,324,487
2022-12-20 2022-12-16 13.992 48,472,101 -82,093 0.75% 678,242,728
2022-12-19 2022-12-15 13.672 48,554,194 +49,780 0.75% 663,824,339
2022-12-16 2022-12-14 13.741 48,504,414 -10,480 0.75% 666,476,137
2022-12-15 2022-12-13 13.832 48,514,894 +18,340 0.75% 671,064,272
2022-12-14 2022-12-12 13.924 48,496,554 +11,353 0.75% 675,253,045
2022-12-13 2022-12-09 14.199 48,485,201 -78,599 0.75% 688,419,211
2022-12-12 2022-12-08 13.901 48,563,800 +8,733 0.75% 675,077,207
2022-12-09 2022-12-07 13.580 48,555,067 +85,586 0.75% 659,388,461
2022-12-08 2022-12-06 14.084 48,469,481 -261,125 0.75% 682,646,043
2022-12-07 2022-12-05 14.428 48,730,606 -353,698 0.75% 703,063,340
2022-12-06 2022-12-02 13.534 49,084,304 -194,167 0.76% 664,327,468
2022-12-02 2022-11-30 13.580 49,278,471 -109,166 0.76% 669,212,446
2022-12-01 2022-11-29 13.328 49,387,637 -218,332 0.76% 658,253,722
2022-11-30 2022-11-28 12.321 49,605,969 +25,326 0.76% 611,178,833
2022-11-29 2022-11-25 12.847 49,580,643 -185,145 0.76% 636,981,923
2022-11-28 2022-11-24 12.527 49,765,788 +2,620 0.77% 623,405,031
2022-11-25 2022-11-23 12.412 49,763,168 +196,499 0.77% 617,674,111
2022-11-24 2022-11-22 12.321 49,566,669 -34,934 0.76% 610,694,631
2022-11-23 2022-11-21 11.863 49,601,603 +8,533 0.76% 588,406,638
2022-11-22 2022-11-18 12.046 49,593,070 +11,353 0.76% 597,391,212
2022-11-21 2022-11-17 12.160 49,581,717 -20,086 0.76% 602,931,779
2022-11-18 2022-11-16 12.046 49,601,803 -9,607 0.76% 597,496,408
2022-11-17 2022-11-15 12.366 49,611,410 -365,052 0.76% 613,518,159
2022-11-16 2022-11-14 12.046 49,976,462 -141,479 0.77% 602,009,498
2022-11-15 2022-11-11 11.634 50,117,941 -439,284 0.77% 583,054,329
2022-11-14 2022-11-10 10.866 50,557,225 +70,739 0.78% 549,378,345
2022-11-11 2022-11-09 11.015 50,486,486 -17,466 0.78% 556,124,863
2022-11-10 2022-11-08 11.050 50,503,952 -6,114 0.78% 558,052,134
2022-11-09 2022-11-07 11.061 50,510,066 -6,113 0.78% 558,698,054
2022-11-08 2022-11-04 10.775 50,516,179 -111,786 0.78% 544,304,861
2022-11-07 2022-11-03 10.053 50,627,965 +28,820 0.78% 508,987,460
2022-11-04 2022-11-02 10.351 50,599,145 +34,060 0.78% 523,761,661
2022-11-03 2022-11-01 10.122 50,565,085 -24,454 0.78% 511,829,252
2022-11-02 2022-10-31 9.790 50,589,539 +17,467 0.78% 495,277,881
2022-11-01 2022-10-28 10.076 50,572,072 +24,453 0.78% 509,583,686
2022-10-31 2022-10-27 10.340 50,547,619 -9,606 0.78% 522,649,513
2022-10-28 2022-10-26 10.248 50,557,225 +23,579 0.78% 518,117,617
2022-10-27 2022-10-25 10.168 50,533,646 -1,746 0.78% 513,825,550
2022-10-26 2022-10-24 10.225 50,535,392 -66,373 0.78% 516,736,565
2022-10-25 2022-10-21 11.095 50,601,765 -9,607 0.78% 561,450,585
2022-10-24 2022-10-20 11.164 50,611,372 -76,853 0.78% 565,034,313
2022-10-21 2022-10-19 11.130 50,688,225 +16,594 0.78% 564,151,106
2022-10-20 2022-10-18 11.336 50,671,631 +6,986 0.78% 574,410,241
2022-10-19 2022-10-17 11.233 50,664,645 +9,607 0.78% 569,109,857
2022-10-18 2022-10-14 11.244 50,655,038 -21,833 0.78% 569,581,965
2022-10-17 2022-10-13 11.084 50,676,871 +2,620 0.78% 561,703,649
2022-10-14 2022-10-12 11.199 50,674,251 +156,524 0.78% 567,477,033
2022-10-13 2022-10-11 11.141 50,517,727 +11,353 0.78% 562,831,944
2022-10-12 2022-10-10 11.279 50,506,374 +5,240 0.78% 569,645,298
2022-10-11 2022-10-07 11.519 50,501,134 +10,480 0.78% 581,729,660
2022-10-10 2022-10-06 11.588 50,490,654 +20,086 0.78% 585,077,780
2022-10-07 2022-10-05 11.657 50,470,568 +66,373 0.78% 588,312,487
2022-10-06 2022-10-03 11.176 50,404,195 +99,560 0.78% 563,298,503
2022-10-05 2022-09-30 11.519 50,304,635 -10,480 0.77% 579,466,160
2022-10-03 2022-09-29 11.256 50,315,115 +64,626 0.77% 566,335,888
2022-09-30 2022-09-28 11.496 50,250,489 +68,310 0.77% 577,691,664
2022-09-29 2022-09-27 11.748 50,182,179 -17,466 0.77% 589,547,731
2022-09-28 2022-09-26 11.840 50,199,645 +18,340 0.77% 594,351,387
2022-09-27 2022-09-23 12.092 50,181,305 +7,860 0.77% 606,775,400
2022-09-26 2022-09-22 12.069 50,173,445 -7,860 0.77% 605,531,344
2022-09-23 2022-09-21 12.366 50,181,305 +17,466 0.77% 620,565,750
2022-09-22 2022-09-20 12.550 50,163,839 -873 0.77% 629,540,124
2022-09-21 2022-09-19 12.573 50,164,712 -13,100 0.77% 630,699,896
2022-09-20 2022-09-16 12.618 50,177,812 +39,300 0.77% 633,162,828
2022-09-19 2022-09-15 12.824 50,138,512 +264,033 0.77% 643,000,869
2022-09-16 2022-09-14 12.756 49,874,479 +6,986 0.77% 636,188,272
2022-09-15 2022-09-13 13.053 49,867,493 -13,100 0.77% 650,945,281
2022-09-14 2022-09-09 12.985 49,880,593 -68,119 0.77% 647,689,354
2022-09-13 2022-09-08 12.573 49,948,712 -2,620 0.77% 627,984,219
2022-09-09 2022-09-07 12.595 49,951,332 +7,860 0.77% 629,161,088
2022-09-08 2022-09-06 12.710 49,943,472 -13,974 0.77% 634,780,834
2022-09-07 2022-09-05 12.664 49,957,446 +20,960 0.77% 632,670,305
2022-09-06 2022-09-02 12.733 49,936,486 +25,327 0.77% 635,835,631
2022-09-05 2022-09-01 12.824 49,911,159 -960,662 0.77% 640,085,182
2022-09-02 2022-08-31 12.916 50,871,821 -7,860 0.78% 657,065,220
2022-09-01 2022-08-30 12.824 50,879,681 +41,920 0.78% 652,505,983
2022-08-31 2022-08-29 12.847 50,837,761 +873 0.78% 653,132,610
2022-08-30 2022-08-26 13.031 50,836,888 -88,206 0.78% 662,435,068
2022-08-29 2022-08-25 13.145 50,925,094 -32,313 0.78% 669,415,591
2022-08-26 2022-08-24 12.779 50,957,407 -9,607 0.78% 651,168,841
2022-08-25 2022-08-23 12.710 50,967,014 +42,793 0.78% 647,790,038
2022-08-24 2022-08-22 12.870 50,924,221 -16,593 0.78% 655,409,605
2022-08-23 2022-08-19 12.939 50,940,814 -8,733 0.78% 659,122,929
2022-08-22 2022-08-18 12.870 50,949,547 +52,399 0.78% 655,735,558
2022-08-19 2022-08-17 13.031 50,897,148 -8,733 0.78% 663,220,292
2022-08-18 2022-08-16 12.916 50,905,881 +7,860 0.78% 657,505,142
2022-08-17 2022-08-15 13.145 50,898,021 +13,973 0.78% 669,059,714
2022-08-16 2022-08-12 13.466 50,884,048 -104,799 0.78% 685,190,087
2022-08-15 2022-08-11 13.420 50,988,847 -8,734 0.78% 684,265,902
2022-08-11 2022-08-09 13.260 50,997,581 -4,366 0.78% 676,207,887
2022-08-10 2022-08-08 13.214 51,001,947 -13,974 0.78% 673,929,800
2022-08-09 2022-08-05 13.191 51,015,921 -87,332 0.79% 672,946,140
2022-08-08 2022-08-04 13.008 51,103,253 +10,480 0.79% 664,735,654
2022-08-05 2022-08-03 12.870 51,092,773 +13,973 0.79% 657,578,918
2022-08-04 2022-08-02 12.962 51,078,800 +33,186 0.79% 662,078,079
2022-08-03 2022-08-01 13.305 51,045,614 -15,720 0.79% 679,182,764
2022-08-02 2022-07-29 13.374 51,061,334 +19,214 0.79% 682,899,973
2022-08-01 2022-07-28 13.466 51,042,120 -26,200 0.79% 687,318,640
2022-07-29 2022-07-27 13.512 51,068,320 -7,860 0.79% 690,010,460
2022-07-28 2022-07-26 13.603 51,076,180 -874 0.79% 694,795,418
2022-07-27 2022-07-25 13.420 51,077,054 +10,480 0.79% 685,449,633
2022-07-26 2022-07-22 13.443 51,066,574 +9,607 0.79% 686,478,461
2022-07-25 2022-07-21 13.374 51,056,967 -20,960 0.79% 682,841,568
2022-07-22 2022-07-20 13.466 51,077,927 -28,820 0.79% 687,800,807
2022-07-21 2022-07-19 13.466 51,106,747 -7,860 0.79% 688,188,889
2022-07-20 2022-07-18 13.626 51,114,607 +3,494 0.79% 696,488,714
2022-07-19 2022-07-15 13.328 51,111,113 +29,693 0.79% 681,224,744
2022-07-18 2022-07-14 13.718 51,081,420 +1,746 0.79% 700,715,744
2022-07-15 2022-07-13 13.924 51,079,674 -11,353 0.79% 711,219,717
2022-07-14 2022-07-12 14.084 51,091,027 -18,340 0.79% 719,567,998
2022-07-13 2022-07-11 14.176 51,109,367 +9,607 0.79% 724,508,096
2022-07-12 2022-07-08 14.450 51,099,760 -6,987 0.79% 738,414,662
2022-07-11 2022-07-07 14.359 51,106,747 -60,259 0.79% 733,834,070
2022-07-08 2022-07-06 14.290 51,167,006 +23,579 0.79% 731,184,012
2022-07-07 2022-07-05 16.428 51,143,427 +1,747 0.79% 840,182,152
2022-07-06 2022-07-04 16.379 51,141,680 +2,842,908 0.79% 837,671,463
2022-07-05 2022-06-30 16.574 48,298,772 -46,155 0.79% 800,482,330
2022-07-04 2022-06-29 16.476 48,344,927 -39,562 0.79% 796,554,765
2022-06-30 2022-06-28 16.549 48,384,489 -25,550 0.79% 800,728,876
2022-06-29 2022-06-27 16.428 48,410,039 -147,533 0.79% 795,278,164
2022-06-28 2022-06-24 16.282 48,557,572 -69,233 0.79% 790,632,095
2022-06-27 2022-06-23 16.355 48,626,805 -136,818 0.79% 795,299,280
2022-06-24 2022-06-22 15.846 48,763,623 -37,298 0.80% 772,687,886
2022-06-23 2022-06-21 15.991 48,800,921 -234,898 0.80% 780,384,060
2022-06-22 2022-06-20 15.385 49,035,819 -43,683 0.80% 754,392,997
2022-06-21 2022-06-17 15.360 49,079,502 -75,827 0.80% 753,874,085
2022-06-20 2022-06-16 15.045 49,155,329 -9,066 0.80% 739,532,482
2022-06-17 2022-06-15 15.336 49,164,395 -197,809 0.80% 753,985,050
2022-06-16 2022-06-14 14.559 49,362,204 -7,418 0.80% 718,688,590
2022-06-15 2022-06-13 14.511 49,369,622 +9,890 0.80% 716,400,604
2022-06-14 2022-06-10 14.875 49,359,732 -8,242 0.80% 734,223,405
2022-06-13 2022-06-09 14.778 49,367,974 +6,594 0.80% 729,554,187
2022-06-10 2022-06-08 14.923 49,361,380 -107,971 0.80% 736,643,508
2022-06-09 2022-06-07 14.851 49,469,351 -134,345 0.81% 734,653,568
2022-06-08 2022-06-06 14.826 49,603,696 -15,660 0.81% 735,445,008
2022-06-07 2022-06-02 14.511 49,619,356 +80,772 0.81% 720,024,484
2022-06-06 2022-06-01 14.608 49,538,584 +42,035 0.81% 723,660,782
2022-06-02 2022-05-31 14.608 49,496,549 +824 0.81% 723,046,733
2022-06-01 2022-05-30 14.462 49,495,725 +23,077 0.81% 715,828,371
2022-05-31 2022-05-27 14.244 49,472,648 -441,773 0.81% 704,690,172
2022-05-30 2022-05-26 13.953 49,914,421 -1,649 0.81% 696,448,231
2022-05-27 2022-05-25 13.904 49,916,070 +1,649 0.81% 694,048,730
2022-05-26 2022-05-24 13.953 49,914,421 -9,891 0.81% 696,448,231
2022-05-25 2022-05-23 14.026 49,924,312 +5,770 0.81% 700,220,601
2022-05-24 2022-05-20 14.026 49,918,542 -5,770 0.81% 700,139,673
2022-05-23 2022-05-19 13.734 49,924,312 -19,781 0.81% 685,683,149
2022-05-20 2022-05-18 13.783 49,944,093 -824 0.81% 688,378,699
2022-05-19 2022-05-17 13.807 49,944,917 +1,649 0.81% 689,602,011
2022-05-18 2022-05-16 13.419 49,943,268 +11,538 0.81% 670,188,614
2022-05-17 2022-05-13 13.589 49,931,730 +6,594 0.81% 678,515,226
2022-05-16 2022-05-12 13.516 49,925,136 -56,870 0.81% 674,791,198
2022-05-13 2022-05-11 13.589 49,982,006 +12,363 0.81% 679,198,419
2022-05-12 2022-05-10 13.589 49,969,643 +368,420 0.81% 679,030,420
2022-05-11 2022-05-06 13.686 49,601,223 +28,022 0.81% 678,838,470
2022-05-10 2022-05-05 14.026 49,573,201 -44,507 0.81% 695,296,044
2022-05-06 2022-05-04 14.074 49,617,708 -10,714 0.81% 698,328,312
2022-05-05 2022-05-03 14.050 49,628,422 -8,242 0.81% 697,274,828
2022-05-04 2022-04-29 13.977 49,636,664 +32,968 0.81% 693,777,204
2022-05-03 2022-04-28 13.662 49,603,696 +47,804 0.81% 677,668,641
2022-04-29 2022-04-27 13.468 49,555,892 +28,023 0.81% 667,395,445
2022-04-28 2022-04-26 13.492 49,527,869 +141,763 0.81% 668,219,878
2022-04-27 2022-04-25 13.880 49,386,106 +121,158 0.81% 685,481,550
2022-04-26 2022-04-22 14.487 49,264,948 -4,945 0.80% 713,686,229
2022-04-25 2022-04-21 14.462 49,269,893 +104,674 0.80% 712,562,291
2022-04-22 2022-04-20 14.487 49,165,219 +85,717 0.80% 712,241,486
2022-04-21 2022-04-19 14.535 49,079,502 +18,133 0.80% 713,381,638
2022-04-20 2022-04-14 14.754 49,061,369 -34,617 0.80% 723,832,700
2022-04-19 2022-04-13 14.657 49,095,986 +80,772 0.80% 719,578,009
2022-04-14 2022-04-12 14.559 49,015,214 +60,167 0.80% 713,636,592
2022-04-13 2022-04-11 14.559 48,955,047 +93,135 0.80% 712,760,591
2022-04-12 2022-04-08 14.875 48,861,912 -103,850 0.80% 726,818,359
2022-04-11 2022-04-07 14.657 48,965,762 -48,628 0.80% 717,669,373
2022-04-08 2022-04-06 14.851 49,014,390 +31,320 0.80% 727,897,087
2022-04-07 2022-04-04 15.093 48,983,070 -46,980 0.80% 739,318,107
2022-04-06 2022-04-01 14.754 49,030,050 +33,793 0.80% 723,370,631
2022-04-04 2022-03-31 14.608 48,996,257 +22,253 0.80% 715,738,456
2022-04-01 2022-03-30 14.632 48,974,004 -12,363 0.80% 716,601,778
2022-03-31 2022-03-29 14.341 48,986,367 +56,046 0.80% 702,518,345
2022-03-30 2022-03-28 14.462 48,930,321 -58,518 0.80% 707,651,256
2022-03-29 2022-03-25 14.535 48,988,839 +398,090 0.80% 712,063,831
2022-03-28 2022-03-24 14.875 48,590,749 +42,035 0.79% 722,784,824
2022-03-25 2022-03-23 14.948 48,548,714 -97,256 0.79% 725,693,778
2022-03-24 2022-03-22 14.778 48,645,970 +14,011 0.79% 718,884,496
2022-03-23 2022-03-21 14.705 48,631,959 -43,683 0.79% 715,137,160
2022-03-22 2022-03-18 15.069 48,675,642 -91,486 0.79% 733,496,837
2022-03-21 2022-03-17 14.729 48,767,128 -35,441 0.80% 718,308,206
2022-03-18 2022-03-16 13.953 48,802,569 -18,957 0.80% 680,934,731
2022-03-17 2022-03-15 13.370 48,821,526 +131,049 0.80% 652,766,571
2022-03-16 2022-03-14 14.317 48,690,477 +76,651 0.79% 697,093,443
2022-03-15 2022-03-11 14.657 48,613,826 +384,079 0.79% 712,511,204
2022-03-14 2022-03-10 14.705 48,229,747 +45,331 0.79% 709,222,598
2022-03-11 2022-03-09 14.390 48,184,416 +154,127 0.79% 693,355,955
2022-03-10 2022-03-08 14.778 48,030,289 +83,244 0.78% 709,786,034
2022-03-09 2022-03-07 15.166 47,947,045 +77,475 0.78% 727,171,453
2022-03-08 2022-03-04 15.554 47,869,570 +9,067 0.78% 744,581,965
2022-03-07 2022-03-03 15.676 47,860,503 -42,859 0.78% 750,247,805
2022-03-04 2022-03-02 15.603 47,903,362 +33,792 0.78% 747,432,408
2022-03-03 2022-03-01 15.846 47,869,570 -30,495 0.78% 758,521,097
2022-03-02 2022-02-28 15.724 47,900,065 +46,979 0.78% 753,192,637
2022-03-01 2022-02-25 15.749 47,853,086 +192,040 0.78% 753,615,122
2022-02-28 2022-02-24 15.967 47,661,046 +256,328 0.78% 760,999,585
2022-02-25 2022-02-23 16.452 47,404,718 +39,562 0.77% 779,913,106
2022-02-24 2022-02-22 16.452 47,365,156 +110,443 0.77% 779,262,223
2022-02-23 2022-02-21 16.695 47,254,713 +31,320 0.77% 788,911,933
2022-02-22 2022-02-18 16.695 47,223,393 +33,792 0.77% 788,389,049
2022-02-21 2022-02-17 16.646 47,189,601 +26,375 0.77% 785,534,707
2022-02-18 2022-02-16 16.962 47,163,226 +70,057 0.77% 799,973,566
2022-02-17 2022-02-15 16.962 47,093,169 +426,938 0.77% 798,785,272
2022-02-16 2022-02-14 17.568 46,666,231 +92,311 0.76% 819,853,490
2022-02-15 2022-02-11 18.127 46,573,920 +24,726 0.76% 844,225,278
2022-02-14 2022-02-10 17.544 46,549,194 -66,760 0.76% 816,667,777
2022-02-11 2022-02-09 17.350 46,615,954 -162,369 0.76% 808,789,632
2022-02-10 2022-02-08 17.204 46,778,323 -81,596 0.76% 804,796,058
2022-02-09 2022-02-07 17.010 46,859,919 -46,155 0.76% 797,103,119
2022-02-08 2022-02-04 16.865 46,906,074 -6,594 0.76% 791,058,946
2022-02-07 2022-01-31 16.525 46,912,668 +15,660 0.76% 775,232,911
2022-02-04 2022-01-27 16.574 46,897,008 +48,628 0.76% 777,250,118
2022-01-28 2022-01-26 16.792 46,848,380 -16,484 0.76% 786,675,508
2022-01-27 2022-01-25 16.865 46,864,864 +9,890 0.76% 790,363,949
2022-01-26 2022-01-24 17.035 46,854,974 -25,550 0.76% 798,155,977
2022-01-25 2022-01-21 17.107 46,880,524 -35,441 0.76% 802,003,995
2022-01-24 2022-01-20 17.229 46,915,965 -263,745 0.76% 808,302,570
2022-01-21 2022-01-19 16.598 47,179,710 -86,542 0.77% 783,080,349
2022-01-20 2022-01-18 16.404 47,266,252 -54,397 0.77% 775,341,123
2022-01-19 2022-01-17 16.331 47,320,649 -65,112 0.77% 772,788,612
2022-01-18 2022-01-14 16.331 47,385,761 -14,012 0.77% 773,851,949
2022-01-17 2022-01-13 16.476 47,399,773 -95,608 0.77% 780,981,944
2022-01-14 2022-01-12 16.185 47,495,381 -1,648 0.77% 768,727,056
2022-01-13 2022-01-11 16.088 47,497,029 +15,660 0.77% 764,143,512
2022-01-12 2022-01-10 16.064 47,481,369 -70,058 0.77% 762,739,396
2022-01-11 2022-01-07 16.331 47,551,427 -25,550 0.78% 776,557,424
2022-01-07 2022-01-05 15.943 47,576,977 -30,496 0.78% 758,502,769
2022-01-06 2022-01-04 15.846 47,607,473 -7,417 0.78% 754,368,018
2022-01-05 2022-01-03 15.773 47,614,890 -19,781 0.78% 751,019,302
2022-01-04 2021-12-31 15.676 47,634,671 -824 0.78% 746,707,726
2022-01-03 2021-12-29 15.846 47,635,495 -92,311 0.78% 754,812,043
2021-12-30 2021-12-28 15.894 47,727,806 -22,254 0.78% 758,591,073
2021-12-29 2021-12-24 15.651 47,750,060 +297,538 0.78% 747,357,838
2021-12-28 2021-12-22 15.676 47,452,522 +75,003 0.77% 743,852,410
2021-12-22 2021-12-20 15.700 47,377,519 +24,726 0.77% 743,826,338
2021-12-21 2021-12-17 15.821 47,352,793 -617,948 0.77% 749,183,412
2021-12-20 2021-12-16 15.749 47,970,741 +1,649 0.78% 755,468,013
2021-12-17 2021-12-15 15.749 47,969,092 +93,959 0.78% 755,442,044
2021-12-16 2021-12-14 15.797 47,875,133 +38,738 0.78% 756,285,788
2021-12-15 2021-12-13 16.137 47,836,395 -4,946 0.78% 771,924,892
2021-12-14 2021-12-10 16.161 47,841,341 +9,067 0.78% 773,165,614
2021-12-13 2021-12-09 16.404 47,832,274 -19,781 0.78% 784,625,975
2021-12-09 2021-12-07 16.282 47,852,055 -27,199 0.78% 779,144,610
2021-12-08 2021-12-06 15.870 47,879,254 -5,769 0.78% 759,836,375
2021-12-07 2021-12-03 15.918 47,885,023 +7,417 0.78% 762,251,867
2021-12-06 2021-12-02 15.870 47,877,606 -16,484 0.78% 759,810,222
2021-12-03 2021-12-01 15.724 47,894,090 +23,902 0.78% 753,098,684
2021-12-02 2021-11-30 15.579 47,870,188 +20,605 0.78% 745,753,187
2021-12-01 2021-11-29 15.870 47,849,583 -19,781 0.78% 759,365,501
2021-11-30 2021-11-26 16.015 47,869,364 +19,781 0.78% 766,648,959
2021-11-29 2021-11-25 16.476 47,849,583 -20,605 0.78% 788,393,234
2021-11-26 2021-11-24 16.622 47,870,188 -8,242 0.78% 795,702,388
2021-11-25 2021-11-23 16.646 47,878,430 -11,539 0.78% 797,001,197
2021-11-24 2021-11-22 16.646 47,889,969 -2,472 0.78% 797,193,279
2021-11-23 2021-11-19 16.671 47,892,441 +1,648 0.78% 798,396,578
2021-11-22 2021-11-18 16.695 47,890,793 -212,645 0.78% 799,531,214
2021-11-19 2021-11-17 16.768 48,103,438 +1,649 0.78% 806,583,106
2021-11-17 2021-11-15 16.768 48,101,789 +4,945 0.78% 806,555,456
2021-11-16 2021-11-12 16.865 48,096,844 -84,069 0.78% 811,140,977
2021-11-15 2021-11-11 16.816 48,180,913 -37,913 0.79% 810,220,481
2021-11-12 2021-11-10 16.476 48,218,826 +488,639 0.79% 794,477,063
2021-11-10 2021-11-08 16.671 47,730,187 -89,422 0.78% 795,691,704
2021-11-09 2021-11-05 16.258 47,819,609 -39,562 0.78% 777,455,930
2021-11-08 2021-11-04 16.379 47,859,171 -13,187 0.78% 783,905,843
2021-11-05 2021-11-03 16.452 47,872,358 -8,778 0.78% 787,606,824
2021-11-04 2021-11-02 16.525 47,881,136 -26,701 0.78% 791,236,867
2021-11-03 2021-11-01 16.574 47,907,837 +1,072 0.78% 794,003,148
2021-11-02 2021-10-29 16.452 47,906,765 +44,507 0.78% 788,172,896
2021-11-01 2021-10-28 16.986 47,862,258 -11,539 0.78% 812,991,829
2021-10-29 2021-10-27 17.107 47,873,797 -22,253 0.78% 818,996,316
2021-10-28 2021-10-26 17.156 47,896,050 -34,617 0.78% 821,701,480
2021-10-27 2021-10-25 17.229 47,930,667 -26,375 0.78% 825,784,598
2021-10-26 2021-10-22 17.277 47,957,042 -824 0.78% 828,566,440
2021-10-25 2021-10-21 17.326 47,957,866 -132,728 0.78% 830,908,150
2021-10-22 2021-10-20 16.962 48,090,594 -9,891 0.78% 815,703,403
2021-10-21 2021-10-19 16.938 48,100,485 -80,772 0.78% 814,703,975
2021-10-20 2021-10-18 16.646 48,181,257 -3,296 0.79% 802,042,162
2021-10-19 2021-10-15 16.646 48,184,553 -825 0.79% 802,097,028
2021-10-18 2021-10-12 16.622 48,185,378 -62,480 0.79% 800,941,504
2021-10-15 2021-10-11 16.743 48,247,858 -282,047 0.79% 807,833,921
2021-10-12 2021-10-08 16.355 48,529,905 -213,469 0.79% 793,714,464
2021-10-11 2021-10-07 15.700 48,743,374 -14,011 0.79% 765,270,241
2021-10-08 2021-10-06 15.409 48,757,385 +14,835 0.79% 751,292,559
2021-10-07 2021-10-05 15.360 48,742,550 -9,890 0.79% 748,698,414
2021-10-06 2021-10-04 15.336 48,752,440 -121,983 0.79% 747,667,309
2021-10-05 2021-09-30 15.506 48,874,423 -14,011 0.80% 757,839,885
2021-10-04 2021-09-29 15.579 48,888,434 -10,715 0.80% 761,616,091
2021-09-30 2021-09-28 15.457 48,899,149 -10,714 0.80% 755,850,127
2021-09-29 2021-09-27 15.409 48,909,863 +102,042 0.80% 753,642,061
2021-09-28 2021-09-24 15.409 48,807,821 -23,902 0.80% 752,069,717
2021-09-27 2021-09-23 15.457 48,831,723 -5,769 0.80% 754,807,902
2021-09-24 2021-09-21 15.190 48,837,492 +18,956 0.80% 741,861,176
2021-09-23 2021-09-20 15.093 48,818,536 +88,190 0.80% 736,834,739
2021-09-21 2021-09-17 15.700 48,730,346 +27,199 0.79% 765,065,702
2021-09-20 2021-09-16 15.894 48,703,147 +9,066 0.79% 774,093,252
2021-09-17 2021-09-15 16.015 48,694,081 -4,121 0.79% 779,857,165
2021-09-16 2021-09-14 16.113 48,698,202 +9,891 0.79% 784,649,971
2021-09-15 2021-09-13 16.307 48,688,311 -13,188 0.79% 793,942,297
2021-09-14 2021-09-10 16.282 48,701,499 -26,374 0.79% 792,975,567
2021-09-13 2021-09-09 16.040 48,727,873 -3,297 0.79% 781,580,780
2021-09-10 2021-09-08 16.258 48,731,170 +75,827 0.79% 792,276,179
2021-09-09 2021-09-07 16.428 48,655,343 -24,726 0.79% 799,308,008
2021-09-08 2021-09-06 16.379 48,680,069 -15,660 0.79% 797,351,683
2021-09-07 2021-09-03 16.331 48,695,729 +1,648 0.79% 795,244,901
2021-09-06 2021-09-02 16.234 48,694,081 -192,864 0.79% 790,491,581
2021-09-03 2021-09-01 16.210 48,886,945 -56,870 0.80% 792,436,221
2021-09-02 2021-08-31 15.797 48,943,815 -23,078 0.80% 773,167,809
2021-09-01 2021-08-30 15.773 48,966,893 +15,660 0.80% 772,344,151
2021-08-31 2021-08-27 15.870 48,951,233 +2,473 0.80% 776,848,517
2021-08-30 2021-08-26 15.700 48,948,760 +9,066 0.80% 768,494,798
2021-08-27 2021-08-25 15.749 48,939,694 -14,011 0.80% 770,727,586
2021-08-26 2021-08-24 15.749 48,953,705 -824 0.80% 770,948,238
2021-08-25 2021-08-23 15.603 48,954,529 +4,945 0.80% 763,833,684
2021-08-24 2021-08-20 15.579 48,949,584 +68,409 0.80% 762,568,726
2021-08-23 2021-08-19 15.676 48,881,175 +12,363 0.80% 766,247,573
2021-08-20 2021-08-18 16.113 48,868,812 -28,023 0.80% 787,398,926
2021-08-19 2021-08-17 15.773 48,896,835 +4,945 0.80% 771,239,142
2021-08-18 2021-08-16 15.918 48,891,890 -2,473 0.80% 778,279,556
2021-08-17 2021-08-13 15.724 48,894,363 -46,155 0.80% 768,827,228
2021-08-16 2021-08-12 15.797 48,940,518 -29,671 0.80% 773,115,726
2021-08-13 2021-08-11 15.967 48,970,189 +21,429 0.80% 781,902,552
2021-08-12 2021-08-10 15.846 48,948,760 +20,605 0.80% 775,621,489
2021-08-11 2021-08-09 15.773 48,928,155 +7,966 0.80% 771,733,145
2021-08-10 2021-08-06 15.724 48,920,189 +4,945 0.80% 769,233,322
2021-08-09 2021-08-05 15.846 48,915,244 +79,948 0.80% 775,090,408
2021-08-06 2021-08-04 15.894 48,835,296 -37,913 0.80% 776,193,643
2021-08-05 2021-08-03 15.967 48,873,209 -27,199 0.80% 780,354,082
2021-08-04 2021-08-02 15.918 48,900,408 -247,261 0.80% 778,415,149
2021-08-03 2021-07-30 15.749 49,147,669 +17,308 0.80% 774,002,883
2021-08-02 2021-07-29 15.821 49,130,361 -10,715 0.80% 777,306,874
2021-07-30 2021-07-28 15.603 49,141,076 +44,507 0.80% 766,744,363
2021-07-29 2021-07-27 15.433 49,096,569 +178,028 0.80% 757,710,344
2021-07-28 2021-07-26 15.918 48,918,541 +168,138 0.80% 778,703,797
2021-07-27 2021-07-23 16.452 48,750,403 +31,320 0.79% 802,052,619
2021-07-26 2021-07-22 16.598 48,719,083 -5,769 0.79% 808,630,586
2021-07-23 2021-07-21 16.379 48,724,852 -73,355 0.79% 798,085,203
2021-07-22 2021-07-20 16.476 48,798,207 +118,686 0.80% 804,023,229
2021-07-21 2021-07-19 16.671 48,679,521 +201,106 0.79% 811,517,688
2021-07-20 2021-07-16 17.010 48,478,415 -54,398 0.79% 824,634,285
2021-07-19 2021-07-15 16.986 48,532,813 -37,089 0.79% 824,381,925
2021-07-16 2021-07-14 16.719 48,569,902 +85,717 0.79% 812,047,449
2021-07-15 2021-07-13 16.938 48,484,185 -22,253 0.79% 821,202,910
2021-07-14 2021-07-12 16.719 48,506,438 +150,005 0.79% 810,986,385
2021-07-13 2021-07-09 16.889 48,356,433 +97,256 0.79% 816,692,288
2021-07-12 2021-07-08 16.889 48,259,177 +654,419 0.79% 815,049,730
2021-07-09 2021-07-07 17.496 47,604,758 +84,893 0.78% 832,876,452
2021-07-08 2021-07-06 19.617 47,519,865 +138,100 0.77% 932,218,230
2021-07-07 2021-07-05 19.566 47,381,765 +2,358,362 0.77% 927,088,465
2021-07-06 2021-07-02 19.566 45,023,403 +355,471 0.77% 880,943,915
2021-07-05 2021-06-30 19.669 44,667,932 +220,016 0.77% 878,552,553
2021-07-02 2021-06-29 19.796 44,447,916 +63,422 0.76% 879,901,948
2021-06-30 2021-06-28 20.001 44,384,494 +36,800 0.76% 887,716,329
2021-06-29 2021-06-25 20.103 44,347,694 +54,808 0.76% 891,511,497
2021-06-28 2021-06-24 19.873 44,292,886 +34,451 0.76% 880,227,128
2021-06-25 2021-06-23 19.847 44,258,435 -5,481 0.76% 878,411,970
2021-06-24 2021-06-22 19.643 44,263,916 +43,847 0.76% 869,475,495
2021-06-23 2021-06-21 19.643 44,220,069 +218,450 0.76% 868,614,209
2021-06-22 2021-06-18 19.873 44,001,619 +82,996 0.76% 874,438,814
2021-06-21 2021-06-17 19.924 43,918,623 +17,225 0.75% 875,033,120
2021-06-18 2021-06-16 19.924 43,901,398 +102,570 0.75% 874,689,929
2021-06-17 2021-06-15 19.898 43,798,828 +115,881 0.75% 871,527,551
2021-06-16 2021-06-11 20.077 43,682,947 +85,344 0.75% 877,032,423
2021-06-15 2021-06-10 20.230 43,597,603 +5,481 0.75% 882,000,777
2021-06-11 2021-06-09 20.333 43,592,122 +28,970 0.75% 886,343,883
2021-06-10 2021-06-08 20.333 43,563,152 +9,396 0.75% 885,754,845
2021-06-09 2021-06-07 20.282 43,553,756 +50,110 0.75% 883,338,765
2021-06-08 2021-06-04 20.282 43,503,646 +66,553 0.75% 882,322,455
2021-06-07 2021-06-03 20.384 43,437,093 +158,162 0.75% 885,410,805
2021-06-04 2021-06-02 20.588 43,278,931 +152,680 0.74% 891,030,849
2021-06-03 2021-06-01 20.690 43,126,251 +18,792 0.74% 892,293,848
2021-06-02 2021-05-31 20.895 43,107,459 +8,612 0.74% 900,713,975
2021-06-01 2021-05-28 20.997 43,098,847 +77,515 0.74% 904,937,620
2021-05-31 2021-05-27 20.920 43,021,332 -25,055 0.74% 900,013,301
2021-05-28 2021-05-26 21.048 43,046,387 -144,068 0.74% 906,035,243
2021-05-27 2021-05-25 21.022 43,190,455 -427,505 0.74% 907,964,331
2021-05-26 2021-05-24 20.460 43,617,960 -79,864 0.75% 892,440,025
2021-05-25 2021-05-21 20.409 43,697,824 +10,962 0.75% 891,841,678
2021-05-24 2021-05-20 20.435 43,686,862 -11,745 0.75% 892,733,868
2021-05-21 2021-05-18 20.435 43,698,607 -166,774 0.75% 892,973,875
2021-05-20 2021-05-17 20.282 43,865,381 -3,132 0.75% 889,659,011
2021-05-18 2021-05-14 20.307 43,868,513 -54,808 0.75% 890,843,090
2021-05-17 2021-05-13 19.694 43,923,321 +76,732 0.75% 865,029,107
2021-05-14 2021-05-12 19.975 43,846,589 +94,740 0.75% 875,837,911
2021-05-13 2021-05-11 20.128 43,751,849 -31,319 0.75% 880,650,939
2021-05-12 2021-05-10 20.409 43,783,168 +257,599 0.75% 893,583,488
2021-05-11 2021-05-07 20.333 43,525,569 -104,136 0.75% 884,990,683
2021-05-10 2021-05-06 20.256 43,629,705 -137,021 0.75% 883,764,673
2021-05-07 2021-05-05 20.103 43,766,726 -11,744 0.75% 879,832,431
2021-05-06 2021-05-04 20.001 43,778,470 -14,877 0.75% 875,595,488
2021-05-05 2021-05-03 19.796 43,793,347 +404,592 0.75% 866,943,938
2021-05-04 2021-04-30 20.205 43,388,755 +64,204 0.74% 876,667,377
2021-05-03 2021-04-29 20.333 43,324,551 -185,565 0.74% 880,903,452
2021-04-30 2021-04-28 20.026 43,510,116 +44,630 0.75% 871,339,651
2021-04-29 2021-04-27 20.001 43,465,486 +35,233 0.75% 869,335,622
2021-04-28 2021-04-26 19.950 43,430,253 +52,460 0.75% 866,412,215
2021-04-27 2021-04-23 20.128 43,377,793 +79,081 0.74% 873,121,823
2021-04-26 2021-04-22 20.128 43,298,712 +537,905 0.74% 871,530,055
2021-04-23 2021-04-21 19.898 42,760,807 +21,923 0.73% 850,872,571
2021-04-22 2021-04-20 20.103 42,738,884 +15,659 0.73% 859,169,959
2021-04-21 2021-04-19 20.103 42,723,225 -20,357 0.73% 858,855,170
2021-04-20 2021-04-16 20.103 42,743,582 +160,510 0.73% 859,264,402
2021-04-19 2021-04-15 19.847 42,583,072 +163,642 0.73% 845,160,480
2021-04-16 2021-04-14 20.154 42,419,430 +85,345 0.73% 854,915,134
2021-04-15 2021-04-13 20.128 42,334,085 +37,583 0.73% 852,113,741
2021-04-14 2021-04-12 20.179 42,296,502 +255,250 0.73% 853,518,063
2021-04-12 2021-04-08 20.409 42,041,252 +13,311 0.72% 858,032,215
2021-04-09 2021-04-07 20.460 42,027,941 -117,447 0.72% 859,907,632
2021-04-08 2021-04-01 20.614 42,145,388 -60,289 0.72% 868,769,898
2021-04-07 2021-03-31 20.511 42,205,677 +47,762 0.72% 865,700,343
2021-04-01 2021-03-30 20.665 42,157,915 +158,944 0.72% 871,181,850
2021-03-31 2021-03-29 20.639 41,998,971 +18,008 0.72% 866,824,513
2021-03-30 2021-03-26 20.486 41,980,963 -57,157 0.72% 860,018,787
2021-03-29 2021-03-25 20.511 42,038,120 +26,621 0.72% 862,263,504
2021-03-26 2021-03-24 20.537 42,011,499 +69,685 0.72% 862,790,590
2021-03-25 2021-03-23 20.716 41,941,814 +36,800 0.72% 868,858,867
2021-03-24 2021-03-22 20.818 41,905,014 +58,723 0.72% 872,378,136
2021-03-23 2021-03-19 20.792 41,846,291 +125,277 0.72% 870,086,738
2021-03-22 2021-03-18 20.920 41,721,014 -53,243 0.72% 872,810,436
2021-03-19 2021-03-17 20.946 41,774,257 +39,932 0.72% 874,991,351
2021-03-18 2021-03-16 20.997 41,734,325 -94,740 0.72% 876,287,032
2021-03-17 2021-03-15 20.946 41,829,065 +25,055 0.72% 876,139,343
2021-03-16 2021-03-12 20.844 41,804,010 +133,106 0.72% 871,343,258
2021-03-15 2021-03-11 21.048 41,670,904 +21,140 0.72% 877,084,240
2021-03-12 2021-03-10 21.073 41,649,764 +174,604 0.71% 877,703,170
2021-03-11 2021-03-09 21.227 41,475,160 -183,216 0.71% 880,380,202
2021-03-10 2021-03-08 21.125 41,658,376 -124,494 0.72% 880,012,860
2021-03-09 2021-03-05 20.895 41,782,870 +90,826 0.72% 873,037,191
2021-03-08 2021-03-04 20.946 41,692,044 -14,094 0.72% 873,269,342
2021-03-05 2021-03-03 21.201 41,706,138 -242,723 0.72% 884,217,777
2021-03-04 2021-03-02 20.665 41,948,861 +77,515 0.72% 866,861,806
2021-03-03 2021-03-01 20.818 41,871,346 +28,187 0.72% 871,677,236
2021-03-02 2021-02-26 20.895 41,843,159 +479,965 0.72% 874,296,907
2021-03-01 2021-02-25 21.508 41,363,194 +145,634 0.71% 889,625,723
2021-02-26 2021-02-24 21.405 41,217,560 -90,043 0.71% 882,282,106
2021-02-25 2021-02-23 21.610 41,307,603 -72,817 0.71% 892,650,661
2021-02-24 2021-02-22 21.380 41,380,420 +83,779 0.71% 884,711,201
2021-02-23 2021-02-19 21.661 41,296,641 +255,182 0.71% 894,523,499
2021-02-22 2021-02-18 21.482 41,041,459 +115,098 0.70% 881,657,610
2021-02-19 2021-02-17 21.840 40,926,361 -165,991 0.70% 893,820,722
2021-02-18 2021-02-16 21.303 41,092,352 +134,515 0.71% 875,403,389
2021-02-17 2021-02-11 20.946 40,957,837 -90,042 0.70% 857,890,857
2021-02-16 2021-02-09 20.537 41,047,879 +127,625 0.70% 843,000,716
2021-02-10 2021-02-08 20.690 40,920,254 +90,042 0.70% 846,651,171
2021-02-09 2021-02-05 20.792 40,830,212 +72,034 0.70% 848,959,971
2021-02-08 2021-02-04 20.895 40,758,178 -61,072 0.70% 851,626,641
2021-02-05 2021-02-03 21.048 40,819,250 +50,565 0.70% 859,158,727
2021-02-04 2021-02-02 21.227 40,768,685 +293,616 0.70% 865,384,079
2021-02-03 2021-02-01 20.946 40,475,069 +235,167 0.69% 847,778,940
2021-02-02 2021-01-29 21.022 40,239,902 +298,020 0.69% 845,936,810
2021-02-01 2021-01-28 21.278 39,941,882 +608,372 0.69% 849,874,305
2021-01-29 2021-01-27 21.712 39,333,510 +43,847 0.68% 854,009,698
2021-01-28 2021-01-26 21.763 39,289,663 +249,770 0.67% 855,064,886
2021-01-27 2021-01-25 22.121 39,039,893 +76,731 0.67% 863,590,158
2021-01-26 2021-01-22 22.223 38,963,162 +523,812 0.67% 865,873,843
2021-01-25 2021-01-21 23.245 38,439,350 -148,374 0.66% 893,508,321
2021-01-22 2021-01-20 23.066 38,587,724 +21,140 0.66% 890,057,548
2021-01-21 2021-01-19 22.913 38,566,584 -620,117 0.66% 883,659,173
2021-01-20 2021-01-18 22.529 39,186,701 +18,008 0.67% 882,853,132
2021-01-19 2021-01-15 22.529 39,168,693 +313,974 0.67% 882,447,422
2021-01-18 2021-01-14 22.427 38,854,719 +92,391 0.67% 871,403,825
2021-01-15 2021-01-13 22.836 38,762,328 +403,339 0.67% 885,173,787
2021-01-14 2021-01-12 22.861 38,358,989 -361,735 0.66% 876,942,991
2021-01-13 2021-01-11 21.380 38,720,724 +548,084 0.66% 827,847,041
2021-01-12 2021-01-08 21.686 38,172,640 +168,340 0.66% 827,829,808
2021-01-11 2021-01-07 21.840 38,004,300 -211,404 0.65% 830,003,695
2021-01-08 2021-01-06 21.840 38,215,704 +162,076 0.66% 834,620,702
2021-01-07 2021-01-05 21.584 38,053,628 +36,800 0.65% 821,360,760
2021-01-06 2021-01-04 21.840 38,016,828 +45,413 0.65% 830,277,303
2021-01-05 2020-12-31 21.840 37,971,415 -314,757 0.65% 829,285,496
2021-01-04 2020-12-29 21.610 38,286,172 -783 0.66% 827,358,023
2020-12-30 2020-12-28 21.712 38,286,955 -50,893 0.66% 831,286,882
2020-12-29 2020-12-24 21.329 38,337,848 +263,863 0.66% 817,702,603
2020-12-28 2020-12-22 21.303 38,073,985 +274,042 0.65% 811,102,161
2020-12-23 2020-12-21 21.559 37,799,943 -3,132 0.65% 814,919,603
2020-12-22 2020-12-18 21.712 37,803,075 +125,276 0.65% 820,780,873
2020-12-21 2020-12-17 21.840 37,677,799 +105,702 0.65% 822,873,001
2020-12-18 2020-12-16 21.584 37,572,097 +173,038 0.64% 810,967,252
2020-12-17 2020-12-15 21.610 37,399,059 +208,272 0.64% 808,187,654
2020-12-16 2020-12-14 21.865 37,190,787 +196,527 0.64% 813,186,775
2020-12-15 2020-12-11 21.840 36,994,260 +299,880 0.63% 807,944,693
2020-12-14 2020-12-10 22.044 36,694,380 +162,859 0.63% 808,893,831
2020-12-11 2020-12-09 22.172 36,531,521 +192,612 0.63% 809,969,477
2020-12-10 2020-12-08 22.197 36,338,909 +371,914 0.62% 806,627,148
2020-12-09 2020-12-07 22.478 35,966,995 +187,915 0.62% 808,477,616
2020-12-08 2020-12-04 22.708 35,779,080 +84,561 0.61% 812,478,923
2020-12-07 2020-12-03 22.861 35,694,519 +369,565 0.61% 816,029,282
2020-12-04 2020-12-02 23.015 35,324,954 +79,081 0.61% 812,994,429
2020-12-03 2020-12-01 23.015 35,245,873 +92,391 0.60% 811,174,401
2020-12-02 2020-11-30 22.453 35,153,482 +318,029 0.60% 789,293,266
2020-12-01 2020-11-27 23.628 34,835,453 -461,510 0.60% 823,084,397
2020-11-30 2020-11-26 22.938 35,296,963 -169,906 0.61% 809,645,395
2020-11-27 2020-11-25 22.427 35,466,869 -103,352 0.61% 795,423,725
2020-11-26 2020-11-24 22.223 35,570,221 +297,531 0.61% 790,472,908
2020-11-25 2020-11-23 22.504 35,272,690 +144,850 0.61% 793,771,796
2020-11-24 2020-11-20 22.453 35,127,840 +315,540 0.60% 788,717,532
2020-11-23 2020-11-19 22.555 34,812,300 +50,893 0.60% 785,189,701
2020-11-20 2020-11-18 22.989 34,761,407 -30,536 0.60% 799,136,615
2020-11-19 2020-11-17 22.989 34,791,943 -60,289 0.60% 799,838,613
2020-11-18 2020-11-16 22.810 34,852,232 -14,093 0.60% 794,992,861
2020-11-17 2020-11-13 22.351 34,866,325 +176,952 0.60% 779,283,356
2020-11-16 2020-11-12 23.015 34,689,373 +22,707 0.60% 798,366,701
2020-11-13 2020-11-11 23.245 34,666,666 +96,306 0.60% 805,813,691
2020-11-12 2020-11-10 22.964 34,570,360 -210,621 0.59% 793,861,549
2020-11-11 2020-11-09 22.734 34,780,981 -153,463 0.60% 790,702,310
2020-11-10 2020-11-06 22.248 34,934,444 +108,050 0.60% 777,236,458
2020-11-09 2020-11-05 22.146 34,826,394 +92,392 0.60% 771,274,157
2020-11-06 2020-11-04 21.840 34,734,002 +126,842 0.60% 758,581,266
2020-11-05 2020-11-03 22.248 34,607,160 -136,238 0.59% 769,954,904
2020-11-04 2020-11-02 21.457 34,743,398 +132,323 0.60% 745,474,429
2020-11-03 2020-10-30 21.508 34,611,075 +452,561 0.59% 744,403,409
2020-11-02 2020-10-29 22.427 34,158,514 +299,097 0.59% 766,080,943
2020-10-30 2020-10-28 23.142 33,859,417 +204,357 0.58% 783,589,932
2020-10-29 2020-10-27 23.296 33,655,060 +160,510 0.58% 784,018,627
2020-10-28 2020-10-23 24.369 33,494,550 -338,246 0.57% 816,213,353
2020-10-27 2020-10-22 23.807 33,832,796 -28,970 0.58% 805,443,305
2020-10-23 2020-10-21 23.602 33,861,766 +783 0.58% 799,213,385
2020-10-22 2020-10-20 23.960 33,860,983 -1,428,933 0.58% 811,303,919
2020-10-21 2020-10-19 23.883 35,289,916 -364,084 0.61% 842,836,644
2020-10-20 2020-10-16 23.628 35,654,000 -119,795 0.61% 842,424,844
2020-10-19 2020-10-15 22.759 35,773,795 +54,808 0.61% 814,186,490
2020-10-16 2020-10-14 22.938 35,718,987 -12,528 0.61% 819,325,825
2020-10-15 2020-10-12 23.270 35,731,515 +175,387 0.61% 831,478,418
2020-10-14 2020-10-09 22.938 35,556,128 +10,962 0.61% 815,590,148
2020-10-12 2020-10-08 23.066 35,545,166 +3,132 0.61% 819,878,449
2020-10-09 2020-10-07 22.913 35,542,034 +11,744 0.61% 814,358,989
2020-10-08 2020-10-06 22.989 35,530,290 +1,566 0.61% 816,812,613
2020-10-07 2020-10-05 23.194 35,528,724 -335,897 0.61% 824,036,848
2020-10-06 2020-09-30 22.146 35,864,621 +6,264 0.62% 794,266,996
2020-10-05 2020-09-29 22.095 35,858,357 -6,264 0.62% 792,296,373
2020-09-30 2020-09-28 22.019 35,864,621 +17,226 0.62% 789,686,448
2020-09-29 2020-09-25 21.840 35,847,395 +19,574 0.62% 782,897,470
2020-09-28 2020-09-24 21.967 35,827,821 +118,880 0.61% 787,045,827
2020-09-25 2020-09-23 22.683 35,708,941 +173,820 0.61% 809,974,059
2020-09-24 2020-09-22 22.938 35,535,121 +247,421 0.61% 815,108,288
2020-09-23 2020-09-21 23.040 35,287,700 -93,174 0.61% 813,038,411
2020-09-22 2020-09-18 23.704 35,380,874 -170,689 0.61% 838,682,742
2020-09-21 2020-09-17 22.683 35,551,563 +225,497 0.61% 806,404,306
2020-09-18 2020-09-16 23.117 35,326,066 +218,451 0.61% 816,629,433
2020-09-17 2020-09-15 23.270 35,107,615 -101,004 0.60% 816,960,159
2020-09-16 2020-09-14 23.270 35,208,619 +34,451 0.60% 819,310,539
2020-09-15 2020-09-11 23.270 35,174,168 +79,080 0.60% 818,508,859
2020-09-14 2020-09-10 23.245 35,095,088 +202,008 0.60% 815,772,201
2020-09-11 2020-09-09 23.449 34,893,080 +280,306 0.60% 818,206,944
2020-09-10 2020-09-08 23.960 34,612,774 -299,097 0.59% 829,316,715
2020-09-09 2020-09-07 23.347 34,911,871 +79,080 0.60% 815,080,482
2020-09-08 2020-09-04 23.500 34,832,791 +11,745 0.60% 818,572,735
2020-09-07 2020-09-03 23.449 34,821,046 +79,081 0.60% 816,517,820
2020-09-04 2020-09-02 23.628 34,741,965 +191,046 0.60% 820,875,483
2020-09-03 2020-09-01 23.985 34,550,919 +103,353 0.59% 828,717,231
2020-09-02 2020-08-31 24.113 34,447,566 -129,974 0.59% 830,637,834
2020-09-01 2020-08-28 24.164 34,577,540 -243,506 0.59% 835,538,377
2020-08-31 2020-08-27 23.985 34,821,046 +483,880 0.60% 835,196,333
2020-08-28 2020-08-26 24.062 34,337,166 +25,838 0.59% 826,221,562
2020-08-27 2020-08-25 24.394 34,311,328 -19,574 0.59% 836,993,476
2020-08-26 2020-08-24 24.317 34,330,902 +130,757 0.59% 834,840,166
2020-08-25 2020-08-21 24.062 34,200,145 +191,046 0.59% 822,924,560
2020-08-24 2020-08-20 24.011 34,009,099 +426,722 0.58% 816,590,181
2020-08-21 2020-08-19 24.522 33,582,377 +396,969 0.58% 823,500,447
2020-08-20 2020-08-18 25.671 33,185,408 -60,289 0.57% 851,911,335
2020-08-19 2020-08-17 25.735 33,245,697 -1,275,469 0.57% 855,582,062
2020-08-18 2020-08-14 24.471 34,521,166 -122,927 0.59% 844,757,661
2020-08-17 2020-08-13 23.985 34,644,093 -17,347 0.59% 830,952,046
2020-08-14 2020-08-12 24.266 34,661,440 -118,229 0.59% 841,107,257
2020-08-13 2020-08-11 23.883 34,779,669 -269,344 0.60% 830,650,305
2020-08-12 2020-08-10 23.500 35,049,013 -18,009 0.60% 823,653,965
2020-08-11 2020-08-07 23.219 35,067,022 -8,613 0.60% 814,224,081
2020-08-10 2020-08-06 23.628 35,075,635 +124,494 0.60% 828,759,364
2020-08-07 2020-08-05 23.577 34,951,141 -60,290 0.60% 824,032,295
2020-08-06 2020-08-04 23.883 35,011,431 -133,106 0.60% 836,185,527
2020-08-05 2020-08-03 22.861 35,144,537 +151,115 0.60% 803,455,883
2020-08-04 2020-07-31 22.810 34,993,422 +9,396 0.60% 798,213,459
2020-08-03 2020-07-30 22.861 34,984,026 +92,391 0.60% 799,786,365
2020-07-31 2020-07-29 23.475 34,891,635 +212,970 0.60% 819,064,316
2020-07-30 2020-07-28 23.117 34,678,665 +93,957 0.60% 801,663,523
2020-07-29 2020-07-27 23.066 34,584,708 +20,217 0.59% 797,724,696
2020-07-28 2020-07-24 22.989 34,564,491 -20,357 0.59% 794,609,675
2020-07-27 2020-07-23 24.011 34,584,848 -23,490 0.59% 830,414,451
2020-07-24 2020-07-22 23.781 34,608,338 +89,260 0.59% 823,022,291
2020-07-23 2020-07-21 24.956 34,519,078 +122,144 0.59% 861,459,619
2020-07-22 2020-07-20 24.931 34,396,934 -24,272 0.59% 857,532,768
2020-07-21 2020-07-17 23.015 34,421,206 +25,838 0.59% 792,194,909
2020-07-20 2020-07-16 22.861 34,395,368 +489,360 0.59% 786,328,776
2020-07-17 2020-07-15 24.343 33,906,008 -77,514 0.58% 825,373,905
2020-07-16 2020-07-14 24.394 33,983,522 +135,455 0.58% 828,996,948
2020-07-15 2020-07-13 25.263 33,848,067 +54,808 0.58% 855,089,034
2020-07-14 2020-07-10 24.905 33,793,259 +313,974 0.58% 841,619,649
2020-07-13 2020-07-09 26.693 33,479,285 -78,298 0.57% 893,662,714
2020-07-10 2020-07-08 26.374 33,557,583 -5,481 0.58% 885,037,977
2020-07-09 2020-07-07 24.650 33,563,064 +157,378 0.58% 827,313,456
2020-07-08 2020-07-06 26.798 33,405,686 -674,142 0.57% 895,221,244
2020-07-07 2020-07-03 23.434 34,079,828 +974,057 0.58% 798,616,416
2020-07-06 2020-07-02 22.769 33,105,771 -545,134 0.59% 753,776,167
2020-07-03 2020-06-30 20.747 33,650,905 +105,267 0.60% 698,162,120
2020-07-02 2020-06-29 20.694 33,545,638 +105,267 0.60% 694,193,565
2020-06-30 2020-06-26 21.013 33,440,371 +154,894 0.60% 702,688,925
2020-06-29 2020-06-24 21.173 33,285,477 +49,626 0.59% 704,746,266
2020-06-26 2020-06-23 21.306 33,235,851 +35,339 0.59% 708,115,743
2020-06-24 2020-06-22 21.120 33,200,512 +52,634 0.59% 701,181,121
2020-06-23 2020-06-19 21.332 33,147,878 +108,275 0.59% 707,123,109
2020-06-22 2020-06-18 21.332 33,039,603 +37,595 0.59% 704,813,346
2020-06-19 2020-06-17 21.306 33,002,008 +47,370 0.59% 703,133,535
2020-06-18 2020-06-16 21.226 32,954,638 +46,619 0.59% 699,494,602
2020-06-17 2020-06-15 20.667 32,908,019 +170,683 0.59% 680,123,355
2020-06-16 2020-06-12 21.253 32,737,336 +311,290 0.59% 695,752,933
2020-06-15 2020-06-11 21.652 32,426,046 -124,817 0.58% 702,074,711
2020-06-12 2020-06-10 22.529 32,550,863 -171,435 0.58% 733,349,243
2020-06-11 2020-06-09 22.662 32,722,298 -745,893 0.58% 741,563,457
2020-06-10 2020-06-08 21.678 33,468,191 -237,603 0.60% 725,529,003
2020-06-09 2020-06-05 20.987 33,705,794 -381,970 0.60% 707,369,770
2020-06-08 2020-06-04 20.428 34,087,764 -52,633 0.61% 696,345,326
2020-06-05 2020-06-03 20.588 34,140,397 -157,149 0.61% 702,869,112
2020-06-04 2020-06-02 20.056 34,297,546 -21,054 0.61% 687,858,841
2020-06-03 2020-06-01 19.843 34,318,600 +158,653 0.61% 680,978,375
2020-06-02 2020-05-29 19.311 34,159,947 -53,386 0.61% 659,657,857
2020-06-01 2020-05-28 19.258 34,213,333 -75,709 0.61% 658,868,707
2020-05-29 2020-05-27 19.417 34,289,042 -67,672 0.61% 665,799,006
2020-05-28 2020-05-26 19.204 34,356,714 +74,439 0.61% 659,802,182
2020-05-27 2020-05-25 18.699 34,282,275 +8,271 0.61% 641,047,026
2020-05-26 2020-05-22 18.699 34,274,004 +430,092 0.61% 640,892,366
2020-05-25 2020-05-21 20.056 33,843,912 -8,271 0.60% 678,760,926
2020-05-22 2020-05-20 20.242 33,852,183 +1,503 0.61% 685,229,840
2020-05-21 2020-05-19 20.401 33,850,680 -80,454 0.61% 690,601,777
2020-05-20 2020-05-18 19.736 33,931,134 +97,748 0.61% 669,679,817
2020-05-19 2020-05-15 19.710 33,833,386 +302,268 0.60% 666,850,686
2020-05-18 2020-05-14 19.896 33,531,118 +272,942 0.60% 667,136,285
2020-05-15 2020-05-13 20.481 33,258,176 +81,958 0.59% 681,167,758
2020-05-14 2020-05-12 20.588 33,176,218 +210,535 0.59% 683,018,972
2020-05-13 2020-05-11 21.226 32,965,683 -82,710 0.59% 699,729,043
2020-05-12 2020-05-08 20.747 33,048,393 +59,401 0.59% 685,661,682
2020-05-11 2020-05-07 20.721 32,988,992 +45,114 0.59% 683,551,804
2020-05-08 2020-05-06 20.800 32,943,878 +241,363 0.59% 685,245,835
2020-05-07 2020-05-05 20.907 32,702,515 +56,393 0.58% 683,704,802
2020-05-06 2020-05-04 20.854 32,646,122 +351,893 0.58% 680,789,098
2020-05-05 2020-04-29 21.997 32,294,229 +72,935 0.58% 710,387,581
2020-05-04 2020-04-28 21.811 32,221,294 -106,019 0.58% 702,783,830
2020-04-29 2020-04-27 21.598 32,327,313 -206,023 0.58% 698,217,240
2020-04-28 2020-04-24 21.066 32,533,336 +4,512 0.58% 685,359,932
2020-04-27 2020-04-23 21.040 32,528,824 +136,095 0.58% 684,399,647
2020-04-24 2020-04-22 21.040 32,392,729 -3,007 0.58% 681,536,236
2020-04-23 2020-04-21 20.880 32,395,736 +90,229 0.58% 676,429,342
2020-04-22 2020-04-20 21.705 32,305,507 +77,446 0.58% 701,183,440
2020-04-21 2020-04-17 21.386 32,228,061 -75,943 0.58% 689,215,691
2020-04-20 2020-04-16 20.534 32,304,004 -9,022 0.58% 663,343,665
2020-04-17 2020-04-15 20.800 32,313,026 +23,119 0.58% 672,123,861
2020-04-16 2020-04-14 20.933 32,289,907 -11,279 0.58% 675,937,369
2020-04-15 2020-04-09 20.854 32,301,186 +98,500 0.58% 673,595,941
2020-04-14 2020-04-08 20.588 32,202,686 +20,301 0.58% 662,976,277
2020-04-09 2020-04-07 21.066 32,182,385 -124,064 0.58% 677,966,661
2020-04-08 2020-04-06 20.614 32,306,449 -108,275 0.58% 665,971,827
2020-04-07 2020-04-03 20.082 32,414,724 +17,294 0.58% 650,959,861
2020-04-06 2020-04-02 20.082 32,397,430 +60,152 0.58% 650,612,559
2020-04-03 2020-04-01 19.949 32,337,278 -130,832 0.58% 645,103,880
2020-04-02 2020-03-31 20.189 32,468,110 -3,759 0.58% 655,486,445
2020-04-01 2020-03-30 19.843 32,471,869 -29,325 0.58% 644,333,993
2020-03-31 2020-03-27 20.189 32,501,194 -66,920 0.58% 656,154,365
2020-03-30 2020-03-26 20.109 32,568,114 +150,382 0.58% 654,906,552
2020-03-27 2020-03-25 20.242 32,417,732 -263,168 0.58% 656,193,939
2020-03-26 2020-03-24 18.832 32,680,900 +43,611 0.58% 615,449,178
2020-03-25 2020-03-23 17.901 32,637,289 +35,339 0.58% 584,243,745
2020-03-24 2020-03-20 18.566 32,601,950 -12,030 0.58% 605,290,601
2020-03-23 2020-03-19 17.103 32,613,980 +233,092 0.58% 557,801,534
2020-03-20 2020-03-18 17.981 32,380,888 +377,458 0.58% 582,237,778
2020-03-19 2020-03-17 19.284 32,003,430 +230,836 0.57% 617,162,406
2020-03-18 2020-03-16 19.816 31,772,594 +223,316 0.57% 629,613,275
2020-03-17 2020-03-13 20.960 31,549,278 +424,077 0.56% 661,272,668
2020-03-16 2020-03-12 21.598 31,125,201 +154,239 0.56% 672,253,581
2020-03-13 2020-03-11 22.662 30,970,962 +97,748 0.55% 701,874,106
2020-03-12 2020-03-10 22.822 30,873,214 +3,008 0.55% 704,586,084
2020-03-11 2020-03-09 22.662 30,870,206 +384,225 0.55% 699,590,741
2020-03-10 2020-03-06 24.072 30,485,981 +53,386 0.54% 733,860,790
2020-03-09 2020-03-05 24.684 30,432,595 -15,791 0.54% 751,193,624
2020-03-06 2020-03-04 24.178 30,448,386 +145,448 0.54% 736,195,384
2020-03-05 2020-03-03 24.285 30,302,938 +123,313 0.54% 735,902,783
2020-03-04 2020-03-02 24.418 30,179,625 -5,263 0.54% 736,921,879
2020-03-03 2020-02-28 24.285 30,184,888 +184,969 0.54% 733,035,954
2020-03-02 2020-02-27 24.870 29,999,919 +39,851 0.54% 746,099,284
2020-02-28 2020-02-26 24.604 29,960,068 +118,050 0.54% 737,139,117
2020-02-27 2020-02-25 24.710 29,842,018 +113,538 0.53% 737,409,677
2020-02-26 2020-02-24 25.003 29,728,480 +211,287 0.53% 743,302,320
2020-02-25 2020-02-21 25.641 29,517,193 +13,534 0.53% 756,862,555
2020-02-24 2020-02-20 26.014 29,503,659 +16,542 0.53% 767,502,264
2020-02-21 2020-02-19 25.907 29,487,117 +76,695 0.53% 763,934,635
2020-02-20 2020-02-18 25.615 29,410,422 +752 0.53% 753,342,508
2020-02-19 2020-02-17 25.907 29,409,670 -42,859 0.53% 761,928,184
2020-02-18 2020-02-14 25.641 29,452,529 +74,439 0.53% 755,204,478
2020-02-17 2020-02-13 25.881 29,378,090 +175,946 0.53% 760,328,601
2020-02-14 2020-02-12 26.306 29,202,144 +53,606 0.52% 768,202,932
2020-02-13 2020-02-11 25.854 29,148,538 -19,549 0.52% 753,612,290
2020-02-12 2020-02-10 25.641 29,168,087 +136,847 0.52% 747,910,983
2020-02-11 2020-02-07 26.040 29,031,240 -30,828 0.52% 755,985,052
2020-02-10 2020-02-06 26.227 29,062,068 -142,111 0.52% 762,198,974
2020-02-07 2020-02-05 25.375 29,204,179 -75,943 0.52% 741,068,420
2020-02-06 2020-02-04 25.269 29,280,122 -93,236 0.52% 739,880,221
2020-02-05 2020-02-03 24.870 29,373,358 -26,317 0.52% 730,516,685
2020-02-04 2020-01-31 25.056 29,399,675 +33,084 0.53% 736,645,199
2020-02-03 2020-01-30 25.482 29,366,591 -109,779 0.52% 748,314,179
2020-01-31 2020-01-29 26.413 29,476,370 +131,584 0.53% 778,552,992
2020-01-30 2020-01-24 27.397 29,344,786 +221,813 0.52% 803,957,520
2020-01-29 2020-01-22 28.394 29,122,973 -100,004 0.52% 826,929,569
2020-01-23 2020-01-21 28.062 29,222,977 +250,262 0.52% 820,052,858
2020-01-22 2020-01-20 29.525 28,972,715 +122,796 0.52% 855,415,477
2020-01-21 2020-01-17 29.259 28,849,919 +48,874 0.52% 844,116,158
2020-01-20 2020-01-16 29.458 28,801,045 -66,168 0.51% 848,431,748
2020-01-17 2020-01-15 29.724 28,867,213 -92,484 0.52% 858,059,332
2020-01-16 2020-01-14 29.791 28,959,697 +751 0.52% 862,734,105
2020-01-15 2020-01-13 30.256 28,958,946 -39,099 0.52% 876,191,603
2020-01-14 2020-01-10 29.924 28,998,045 -136,095 0.52% 867,733,117
2020-01-13 2020-01-09 29.924 29,134,140 -29,325 0.52% 871,805,603
2020-01-10 2020-01-08 28.860 29,163,465 -34,587 0.52% 841,654,387
2020-01-09 2020-01-07 29.591 29,198,052 -60,153 0.52% 864,010,117
2020-01-08 2020-01-06 29.059 29,258,205 -37,596 0.52% 850,225,360
2020-01-07 2020-01-03 28.594 29,295,801 -5,263 0.52% 837,681,206
2020-01-06 2020-01-02 29.259 29,301,064 -107,523 0.52% 857,316,153
2020-01-03 2019-12-31 28.793 29,408,587 -240,174 0.53% 846,772,985
2020-01-02 2019-12-27 28.461 29,648,761 -36,843 0.53% 843,830,575
2019-12-30 2019-12-24 28.195 29,685,604 +5,759 0.53% 836,983,093
2019-12-27 2019-12-20 28.461 29,679,845 -8,271 0.53% 844,715,254
2019-12-23 2019-12-19 28.328 29,688,116 +11,279 0.53% 841,002,286
2019-12-20 2019-12-18 28.461 29,676,837 -46,618 0.53% 844,629,643
2019-12-19 2019-12-17 28.394 29,723,455 +12,030 0.53% 843,979,900
2019-12-18 2019-12-16 28.394 29,711,425 -15,038 0.53% 843,638,315
2019-12-17 2019-12-13 28.727 29,726,463 -425,580 0.53% 853,948,979
2019-12-16 2019-12-12 27.729 30,152,043 -182,864 0.54% 836,099,065
2019-12-13 2019-12-11 27.463 30,334,907 -30,077 0.54% 833,101,005
2019-12-12 2019-12-10 26.865 30,364,984 -11,278 0.54% 815,754,280
2019-12-11 2019-12-09 26.732 30,376,262 -24,062 0.54% 812,017,375
2019-12-10 2019-12-06 26.732 30,400,324 -42,858 0.54% 812,660,600
2019-12-09 2019-12-05 26.253 30,443,182 -4,512 0.54% 799,230,644
2019-12-06 2019-12-04 25.907 30,447,694 +30,828 0.54% 788,820,691
2019-12-05 2019-12-03 26.439 30,416,866 -74,288 0.54% 804,203,168
2019-12-04 2019-12-02 26.439 30,491,154 +8,271 0.54% 806,167,296
2019-12-03 2019-11-29 26.306 30,482,883 +99,252 0.54% 801,894,549
2019-12-02 2019-11-28 26.865 30,383,631 +20,301 0.54% 816,255,231
2019-11-29 2019-11-27 27.197 30,363,330 -30,076 0.54% 825,805,264
2019-11-28 2019-11-26 27.197 30,393,406 -78,950 0.54% 826,623,254
2019-11-27 2019-11-25 27.131 30,472,356 -6,016 0.54% 826,744,160
2019-11-26 2019-11-22 26.865 30,478,372 -752 0.54% 818,800,444
2019-11-25 2019-11-21 26.798 30,479,124 +38,348 0.54% 816,793,863
2019-11-22 2019-11-20 27.463 30,440,776 +9,023 0.54% 836,008,533
2019-11-21 2019-11-19 27.862 30,431,753 -183,466 0.54% 847,902,533
2019-11-20 2019-11-18 27.663 30,615,219 -27,821 0.55% 846,906,840
2019-11-19 2019-11-15 27.264 30,643,040 -27,068 0.55% 835,450,347
2019-11-18 2019-11-14 27.330 30,670,108 -10,527 0.55% 838,227,812
2019-11-15 2019-11-13 27.596 30,680,635 +21,053 0.55% 846,676,254
2019-11-14 2019-11-12 27.995 30,659,582 -29,324 0.55% 858,327,969
2019-11-13 2019-11-11 27.729 30,688,906 -108,275 0.55% 850,985,972
2019-11-12 2019-11-08 28.261 30,797,181 -10,527 0.55% 870,371,846
2019-11-11 2019-11-07 28.461 30,807,708 -81,958 0.55% 876,815,256
2019-11-08 2019-11-06 28.461 30,889,666 -73,687 0.55% 879,147,855
2019-11-07 2019-11-05 28.128 30,963,353 -28,572 0.55% 870,950,134
2019-11-06 2019-11-04 27.663 30,991,925 -26,317 0.55% 857,327,633
2019-11-05 2019-11-01 27.330 31,018,242 -60,905 0.55% 847,742,470
2019-11-04 2019-10-31 27.131 31,079,147 -27,068 0.56% 843,206,980
2019-11-01 2019-10-30 26.665 31,106,215 -33,084 0.56% 829,461,974
2019-10-31 2019-10-29 26.253 31,139,299 -82,710 0.56% 817,505,936
2019-10-30 2019-10-28 26.200 31,222,009 -1,504 0.56% 818,016,390
2019-10-29 2019-10-25 25.987 31,223,513 -89,321 0.56% 811,411,687
2019-10-28 2019-10-24 26.094 31,312,834 +15,038 0.56% 817,064,447
2019-10-25 2019-10-23 25.907 31,297,796 +50,222 0.56% 810,844,626
2019-10-24 2019-10-22 26.173 31,247,574 +56,393 0.56% 817,855,040
2019-10-23 2019-10-21 26.200 31,191,181 -60,153 0.56% 817,208,697
2019-10-22 2019-10-18 24.950 31,251,334 -2,255 0.56% 779,715,790
2019-10-21 2019-10-17 25.216 31,253,589 -16,542 0.56% 788,085,187
2019-10-18 2019-10-16 25.003 31,270,131 -2,256 0.56% 781,848,279
2019-10-17 2019-10-15 24.950 31,272,387 +227,792 0.56% 780,241,059
2019-10-16 2019-10-14 24.843 31,044,595 -194,744 0.55% 771,254,667
2019-10-15 2019-10-11 24.631 31,239,339 -30,077 0.56% 769,445,303
2019-10-14 2019-10-10 23.912 31,269,416 +30,829 0.56% 747,729,289
2019-10-11 2019-10-09 23.806 31,238,587 +9,774 0.56% 743,668,433
2019-10-10 2019-10-08 24.019 31,228,813 -12,030 0.56% 750,080,988
2019-10-09 2019-10-04 24.019 31,240,843 -54,138 0.56% 750,369,935
2019-10-08 2019-10-03 24.178 31,294,981 +87,974 0.56% 756,664,756
2019-10-04 2019-10-02 24.152 31,207,007 +1,504 0.56% 753,707,605
2019-10-03 2019-09-30 24.152 31,205,503 +3,007 0.56% 753,671,281
2019-10-02 2019-09-27 24.099 31,202,496 +8,271 0.56% 751,938,747
2019-09-30 2019-09-26 24.205 31,194,225 +57,897 0.56% 755,058,365
2019-09-27 2019-09-25 24.444 31,136,328 +8,271 0.56% 761,110,714
2019-09-26 2019-09-24 24.657 31,128,057 +31,580 0.56% 767,532,330
2019-09-25 2019-09-23 24.764 31,096,477 +18,674 0.56% 770,062,191
2019-09-24 2019-09-20 25.056 31,077,803 +18,798 0.56% 778,692,770
2019-09-23 2019-09-19 25.136 31,059,005 +49,551 0.56% 780,700,177
2019-09-20 2019-09-18 25.349 31,009,454 +14,286 0.55% 786,053,219
2019-09-19 2019-09-17 25.402 30,995,168 +65,416 0.55% 787,339,965
2019-09-18 2019-09-16 25.881 30,929,752 -25,565 0.55% 800,486,862
2019-09-17 2019-09-13 26.333 30,955,317 -63,160 0.55% 815,145,961
2019-09-16 2019-09-12 26.200 31,018,477 -12,031 0.55% 812,683,853
2019-09-13 2019-09-11 25.801 31,030,508 -60,905 0.55% 800,618,369
2019-09-12 2019-09-10 25.322 31,091,413 -19,549 0.56% 787,303,784
2019-09-11 2019-09-09 25.216 31,110,962 -50,378 0.56% 784,488,729
2019-09-10 2019-09-06 25.296 31,161,340 +9,023 0.56% 788,245,631
2019-09-09 2019-09-05 25.083 31,152,317 -102,260 0.56% 781,388,431
2019-09-06 2019-09-04 24.843 31,254,577 -71,431 0.56% 776,471,343
2019-09-05 2019-09-03 23.939 31,326,008 +32,332 0.56% 749,915,784
2019-09-04 2019-09-02 24.152 31,293,676 +9,023 0.56% 755,800,823
2019-09-03 2019-08-30 24.391 31,284,653 -230,836 0.56% 763,072,159
2019-09-02 2019-08-29 24.338 31,515,489 -44,363 0.56% 767,025,981
2019-08-30 2019-08-28 24.471 31,559,852 -22,557 0.56% 772,302,989
2019-08-29 2019-08-27 24.311 31,582,409 -47,370 0.56% 767,814,624
2019-08-28 2019-08-26 24.311 31,629,779 +38,347 0.57% 768,966,258
2019-08-27 2019-08-23 24.897 31,591,432 -24,813 0.56% 786,520,581
2019-08-26 2019-08-22 24.125 31,616,245 +36,844 0.57% 762,750,509
2019-08-23 2019-08-21 24.338 31,579,401 +14,286 0.56% 768,581,475
2019-08-22 2019-08-20 24.311 31,565,115 -4,511 0.56% 767,394,182
2019-08-21 2019-08-19 24.444 31,569,626 -60,830 0.56% 771,702,449
2019-08-20 2019-08-16 23.753 31,630,456 -7,519 0.57% 751,314,624
2019-08-19 2019-08-15 23.540 31,637,975 +12,783 0.57% 744,760,920
2019-08-16 2019-08-14 23.434 31,625,192 +46,618 0.57% 741,095,216
2019-08-15 2019-08-13 23.567 31,578,574 +34,505 0.56% 744,202,573
2019-08-14 2019-08-12 23.912 31,544,069 -5,263 0.56% 754,296,923
2019-08-13 2019-08-09 23.992 31,549,332 +12,782 0.56% 756,940,314
2019-08-12 2019-08-08 24.285 31,536,550 -34,588 0.56% 765,860,885
2019-08-09 2019-08-07 24.152 31,571,138 +104,516 0.56% 762,502,050
2019-08-08 2019-08-06 24.524 31,466,622 +66,919 0.56% 771,695,512
2019-08-07 2019-08-05 25.109 31,399,703 +19,550 0.56% 788,428,773
2019-08-06 2019-08-02 25.934 31,380,153 +118,802 0.56% 813,812,962
2019-08-05 2019-08-01 26.931 31,261,351 -29,325 0.56% 841,913,949
2019-08-02 2019-07-31 26.798 31,290,676 -6,767 0.56% 838,542,214
2019-08-01 2019-07-30 27.197 31,297,443 +57,145 0.56% 851,210,759
2019-07-31 2019-07-29 26.798 31,240,298 +9,775 0.56% 837,192,161
2019-07-30 2019-07-26 27.264 31,230,523 -39,099 0.56% 851,467,455
2019-07-29 2019-07-25 27.530 31,269,622 -51,882 0.56% 860,850,848
2019-07-26 2019-07-24 27.131 31,321,504 +2,256 0.56% 849,782,357
2019-07-25 2019-07-23 27.131 31,319,248 -15,790 0.56% 849,721,150
2019-07-24 2019-07-22 27.064 31,335,038 -9,590,595 0.56% 848,065,847
2019-07-23 2019-07-19 27.596 40,925,633 -206,775 0.73% 1,129,401,711
2019-07-22 2019-07-18 27.264 41,132,408 -20,964 0.74% 1,121,431,965
2019-07-19 2019-07-17 27.197 41,153,372 +24,813 0.74% 1,119,266,932
2019-07-18 2019-07-16 27.264 41,128,559 -63,160 0.74% 1,121,327,026
2019-07-17 2019-07-15 27.131 41,191,719 -2,256 0.74% 1,117,570,729
2019-07-16 2019-07-12 26.865 41,193,975 +3,008 0.74% 1,106,674,761
2019-07-15 2019-07-11 26.386 41,190,967 -32,332 0.74% 1,086,872,474
2019-07-12 2019-07-10 25.934 41,223,299 +6,767 0.74% 1,069,085,134
2019-07-10 2019-07-08 26.094 41,216,532 +19,550 0.74% 1,075,487,544
2019-07-09 2019-07-05 26.493 41,196,982 -8,061 0.74% 1,091,414,378
2019-07-08 2019-07-04 26.466 41,205,043 -29,324 0.74% 1,090,531,922
2019-07-05 2019-07-03 26.493 41,234,367 +59,400 0.74% 1,092,404,803
2019-07-04 2019-07-02 26.599 41,174,967 -66,919 0.74% 1,095,211,991
2019-07-03 2019-06-28 25.588 41,241,886 -42,107 0.74% 1,055,306,274
2019-07-02 2019-06-27 25.668 41,283,993 -38,348 0.74% 1,059,678,053
2019-06-28 2019-06-26 25.163 41,322,341 +60,153 0.74% 1,039,778,862
2019-06-27 2019-06-25 25.375 41,262,188 -34,588 0.74% 1,047,045,510
2019-06-26 2019-06-24 25.748 41,296,776 -47,370 0.74% 1,063,301,523
2019-06-25 2019-06-21 25.695 41,344,146 -36,844 0.74% 1,062,321,772
2019-06-24 2019-06-20 25.774 41,380,990 -16,542 0.74% 1,066,570,541
2019-06-21 2019-06-19 24.950 41,397,532 +83,462 0.74% 1,032,861,809
2019-06-20 2019-06-18 24.205 41,314,070 +18,046 0.74% 1,000,009,910
2019-06-19 2019-06-17 24.019 41,296,024 -23,309 0.74% 991,884,081
2019-06-18 2019-06-14 23.939 41,319,333 +8,271 0.74% 989,146,781
2019-06-17 2019-06-13 24.099 41,311,062 +45,866 0.74% 995,541,773
2019-06-14 2019-06-12 24.391 41,265,196 +561,676 0.74% 1,006,510,195
2019-06-13 2019-06-11 24.604 40,703,520 +8,880,430 0.73% 1,001,471,585
2019-06-12 2019-06-10 24.258 31,823,090 -153,390 0.57% 771,973,009
2019-06-11 2019-06-06 23.460 31,976,480 +51,882 0.57% 750,177,735
2019-06-10 2019-06-05 23.918 31,924,598 +58,649 0.57% 763,564,092
2019-06-06 2019-06-04 23.891 31,865,949 +413,019 0.57% 761,304,979
2019-06-05 2019-06-03 24.428 31,452,930 -5,209 0.57% 768,342,832
2019-06-04 2019-05-31 24.455 31,458,139 -5,954 0.57% 769,315,481
2019-06-03 2019-05-30 24.536 31,464,093 +20,094 0.57% 771,997,773
2019-05-31 2019-05-29 24.563 31,443,999 -44,653 0.57% 772,349,771
2019-05-30 2019-05-28 24.428 31,488,652 +16,372 0.57% 769,215,462
2019-05-29 2019-05-27 24.348 31,472,280 -17,861 0.57% 766,278,176
2019-05-28 2019-05-24 24.428 31,490,141 +11,163 0.57% 769,251,835
2019-05-27 2019-05-23 24.428 31,478,978 +30,513 0.57% 768,979,142
2019-05-24 2019-05-22 24.751 31,448,465 +60,282 0.57% 778,375,460
2019-05-23 2019-05-21 24.616 31,388,183 +20,838 0.57% 772,665,822
2019-05-22 2019-05-20 24.590 31,367,345 +57,305 0.57% 771,309,903
2019-05-21 2019-05-17 25.127 31,310,040 +223,265 0.57% 786,729,230
2019-05-20 2019-05-16 25.665 31,086,775 +1,810 0.56% 797,827,670
2019-05-17 2019-05-15 25.718 31,084,965 -86,329 0.56% 799,451,963
2019-05-16 2019-05-14 25.718 31,171,294 -10,070,009 0.56% 801,672,197
2019-05-15 2019-05-10 26.283 41,241,303 +122,796 0.74% 1,083,930,123
2019-05-14 2019-05-09 25.960 41,118,507 +43,909 0.74% 1,067,442,564
2019-05-10 2019-05-08 27.008 41,074,598 +208,744 0.74% 1,109,352,167
2019-05-09 2019-05-07 27.882 40,865,854 +20,094 0.74% 1,139,406,617
2019-05-08 2019-05-06 28.150 40,845,760 +118,738 0.74% 1,149,823,196
2019-05-07 2019-05-03 29.964 40,727,022 -7,442 0.74% 1,220,358,907
2019-05-06 2019-05-02 29.964 40,734,464 -810,453 0.74% 1,220,581,902
2019-05-03 2019-04-30 29.830 41,544,917 -94,740 0.75% 1,239,284,241
2019-05-02 2019-04-29 29.830 41,639,657 -366,155 0.75% 1,242,110,334
2019-04-30 2019-04-26 29.427 42,005,812 +13,396 0.76% 1,236,099,857
2019-04-29 2019-04-25 29.158 41,992,416 +13,396 0.76% 1,224,420,671
2019-04-26 2019-04-24 29.628 41,979,020 +20,094 0.76% 1,243,772,489
2019-04-25 2019-04-23 29.897 41,958,926 -692,867 0.76% 1,254,453,119
2019-04-24 2019-04-18 29.427 42,651,793 -26,792 0.77% 1,255,109,060
2019-04-23 2019-04-17 29.494 42,678,585 -97,492 0.77% 1,258,764,811
2019-04-18 2019-04-16 29.360 42,776,077 +24,039 0.77% 1,255,892,454
2019-04-17 2019-04-15 28.486 42,752,038 +416,017 0.77% 1,217,847,027
2019-04-16 2019-04-12 28.285 42,336,021 +24,559 0.76% 1,197,463,253
2019-04-15 2019-04-11 28.218 42,311,462 +218,800 0.76% 1,193,925,928
2019-04-12 2019-04-10 29.024 42,092,662 +3,778,393 0.76% 1,221,687,697
2019-04-10 2019-04-08 29.427 38,314,269 -27,536 0.69% 1,127,469,276
2019-04-09 2019-04-04 29.427 38,341,805 +52,245 0.69% 1,128,279,574
2019-04-08 2019-04-03 29.293 38,289,560 -203,916 0.69% 1,121,597,226
2019-04-04 2019-04-02 28.822 38,493,476 -63,556 0.70% 1,109,467,241
2019-04-03 2019-04-01 28.755 38,557,032 -154,053 0.70% 1,108,708,625
2019-04-02 2019-03-29 28.352 38,711,085 -46,886 0.70% 1,097,533,680
2019-04-01 2019-03-28 27.344 38,757,971 -49,118 0.70% 1,059,803,877
2019-03-29 2019-03-27 27.479 38,807,089 -53,584 0.70% 1,066,361,449
2019-03-28 2019-03-26 27.210 38,860,673 -65,491 0.70% 1,057,390,495
2019-03-27 2019-03-25 27.479 38,926,164 +98,981 0.70% 1,069,633,454
2019-03-26 2019-03-22 28.553 38,827,183 +67,724 0.70% 1,108,651,054
2019-03-25 2019-03-21 28.889 38,759,459 -14,884 0.70% 1,119,737,501
2019-03-22 2019-03-20 28.822 38,774,343 +2,977 0.70% 1,117,562,451
2019-03-21 2019-03-19 29.225 38,771,366 -55,817 0.70% 1,133,105,691
2019-03-20 2019-03-18 29.158 38,827,183 -41,676 0.70% 1,132,128,370
2019-03-19 2019-03-15 28.486 38,868,859 -63,763 0.70% 1,107,229,658
2019-03-18 2019-03-14 28.419 38,932,622 +43,909 0.70% 1,106,430,354
2019-03-15 2019-03-13 28.688 38,888,713 +40,188 0.70% 1,115,633,398
2019-03-14 2019-03-12 28.621 38,848,525 -50,607 0.70% 1,111,870,466
2019-03-13 2019-03-11 28.083 38,899,132 +68,282 0.70% 1,092,411,476
2019-03-12 2019-03-08 27.613 38,830,850 +162,983 0.70% 1,072,232,040
2019-03-11 2019-03-07 28.755 38,667,867 +384,017 0.70% 1,111,895,689
2019-03-08 2019-03-06 30.032 38,283,850 +193,682 0.69% 1,149,722,923
2019-03-06 2019-03-04 30.166 38,090,168 +62,730 0.69% 1,149,024,504
2019-03-05 2019-03-01 30.636 38,027,438 -85,585 0.69% 1,165,016,217
2019-03-04 2019-02-28 29.024 38,113,023 -94,089 0.69% 1,106,183,574
2019-03-01 2019-02-27 29.225 38,207,112 +25,304 0.69% 1,116,615,185
2019-02-28 2019-02-26 29.964 38,181,808 -648,958 0.69% 1,144,093,214
2019-02-27 2019-02-25 30.435 38,830,766 -357,969 0.70% 1,181,800,641
2019-02-26 2019-02-22 28.486 39,188,735 -24,950 0.71% 1,116,341,739
2019-02-25 2019-02-21 27.680 39,213,685 -124,284 0.71% 1,085,437,779
2019-02-22 2019-02-20 27.680 39,337,969 -899,155 0.71% 1,088,877,970
2019-02-21 2019-02-19 26.551 40,237,124 -157,030 0.73% 1,068,350,921
2019-02-20 2019-02-18 25.772 40,394,154 +75,299 0.73% 1,041,039,425
2019-02-19 2019-02-15 25.342 40,318,855 +74,422 0.73% 1,021,762,444
2019-02-18 2019-02-14 26.014 40,244,433 +14,884 0.73% 1,046,914,520
2019-02-15 2019-02-13 26.605 40,229,549 -42,420 0.73% 1,070,312,041
2019-02-14 2019-02-12 25.745 40,271,969 -12,652 0.73% 1,036,808,206
2019-02-13 2019-02-11 25.718 40,284,621 -43,908 0.73% 1,036,051,330
2019-02-12 2019-02-08 25.799 40,328,529 +13,395 0.73% 1,040,431,918
2019-02-11 2019-02-04 25.987 40,315,134 -37,955 0.73% 1,047,670,305
2019-02-08 2019-01-31 25.987 40,353,089 -162,983 0.73% 1,048,656,642
2019-02-01 2019-01-30 25.396 40,516,072 -67,724 0.73% 1,028,937,974
2019-01-31 2019-01-29 25.880 40,583,796 +45,397 0.73% 1,050,289,457
2019-01-30 2019-01-28 26.310 40,538,399 -116,842 0.73% 1,066,545,377
2019-01-29 2019-01-25 26.444 40,655,241 -164,472 0.73% 1,075,082,249
2019-01-28 2019-01-24 25.396 40,819,713 -888,596 0.74% 1,036,649,179
2019-01-25 2019-01-23 25.584 41,708,309 -138,424 0.75% 1,067,061,826
2019-01-24 2019-01-22 25.261 41,846,733 -96,004 0.76% 1,057,108,255
2019-01-23 2019-01-21 25.638 41,942,737 +24,559 0.76% 1,075,313,739
2019-01-22 2019-01-18 25.665 41,918,178 -347,887 0.76% 1,075,810,607
2019-01-21 2019-01-17 24.751 42,266,065 -212,102 0.76% 1,046,119,986
2019-01-18 2019-01-16 24.778 42,478,167 -194,241 0.77% 1,052,511,238
2019-01-17 2019-01-15 23.649 42,672,408 -265,686 0.77% 1,009,159,646
2019-01-16 2019-01-14 22.682 42,938,094 +434,270 0.78% 973,902,009
2019-01-15 2019-01-11 23.407 42,503,824 -96,004 0.77% 994,892,627
2019-01-14 2019-01-10 23.353 42,599,828 -138,424 0.77% 994,850,161
2019-01-11 2019-01-09 23.085 42,738,252 -1,036,696 0.77% 986,597,412
2019-01-10 2019-01-08 22.278 43,774,948 +229,951 0.79% 975,237,117
2019-01-09 2019-01-07 22.386 43,544,997 -68,230 0.79% 974,795,059
2019-01-08 2019-01-04 22.037 43,613,227 -12,652 0.79% 961,085,725
2019-01-07 2019-01-03 21.526 43,625,879 +78,143 0.79% 939,089,012
2019-01-04 2019-01-02 21.768 43,547,736 +46,886 0.79% 947,939,571
2019-01-03 2018-12-31 22.359 43,500,850 -8,931 0.79% 972,637,751
2019-01-02 2018-12-27 21.902 43,509,781 +35,504 0.79% 952,959,752
2018-12-28 2018-12-24 22.037 43,474,277 +29,769 0.79% 958,023,745
2018-12-27 2018-12-20 21.956 43,444,508 -7,442 0.78% 953,865,173
2018-12-21 2018-12-19 22.305 43,451,950 +45,397 0.78% 969,208,951
2018-12-20 2018-12-18 22.144 43,406,553 +198,893 0.78% 961,197,347
2018-12-19 2018-12-17 22.171 43,207,660 +10,959 0.78% 957,954,205
2018-12-18 2018-12-14 22.252 43,196,701 -113,121 0.78% 961,193,820
2018-12-17 2018-12-13 22.520 43,309,822 +12,655 0.78% 975,349,959
2018-12-14 2018-12-12 22.090 43,297,167 -16,373 0.78% 956,447,973
2018-12-13 2018-12-11 21.607 43,313,540 +70,701 0.78% 935,857,621
2018-12-12 2018-12-10 21.741 43,242,839 +35,722 0.78% 940,140,524
2018-12-11 2018-12-07 22.090 43,207,117 +125,029 0.78% 954,458,740
2018-12-10 2018-12-06 22.547 43,082,088 +258,987 0.78% 971,379,104
2018-12-07 2018-12-05 23.273 42,823,101 -7,442 0.77% 996,611,876
2018-12-06 2018-12-04 23.542 42,830,543 -38,699 0.77% 1,008,295,292
2018-12-05 2018-12-03 23.676 42,869,242 -131,727 0.77% 1,014,966,634
2018-12-04 2018-11-30 22.574 43,000,969 -60,521 0.78% 970,705,703
2018-12-03 2018-11-29 22.547 43,061,490 -357,224 0.78% 970,914,678
2018-11-30 2018-11-28 22.413 43,418,714 -388,492 0.78% 973,134,925
2018-11-29 2018-11-27 22.278 43,807,206 -10,419 0.79% 975,955,775
2018-11-28 2018-11-26 22.386 43,817,625 -52,095 0.79% 980,898,089
2018-11-27 2018-11-23 21.956 43,869,720 +2,233 0.79% 963,201,104
2018-11-26 2018-11-22 22.037 43,867,487 +5,209 0.79% 966,688,743
2018-11-23 2018-11-21 22.171 43,862,278 +277,593 0.79% 972,467,698
2018-11-22 2018-11-20 22.171 43,584,685 +99,551 0.79% 966,313,201
2018-11-21 2018-11-19 22.682 43,485,134 +2,977 0.79% 986,309,718
2018-11-20 2018-11-16 22.843 43,482,157 -57,305 0.79% 993,253,395
2018-11-19 2018-11-15 22.520 43,539,462 -31,257 0.79% 980,521,520
2018-11-16 2018-11-14 21.956 43,570,719 +33,490 0.79% 956,636,255
2018-11-15 2018-11-13 22.117 43,537,229 +188,925 0.79% 962,921,031
2018-11-14 2018-11-12 21.929 43,348,304 +2,977 0.78% 950,587,987
2018-11-13 2018-11-09 21.875 43,345,327 +11,163 0.78% 948,192,992
2018-11-12 2018-11-08 22.225 43,334,164 +9,913 0.78% 963,088,029
2018-11-09 2018-11-07 22.063 43,324,251 +1,489 0.78% 955,881,977
2018-11-08 2018-11-06 22.090 43,322,762 +17,117 0.78% 957,013,374
2018-11-07 2018-11-05 22.010 43,305,645 +318,632 0.78% 953,143,885
2018-11-06 2018-11-02 22.493 42,987,013 -529,883 0.78% 966,924,978
2018-11-05 2018-11-01 21.123 43,516,896 -14,140 0.79% 919,201,044
2018-11-02 2018-10-31 20.988 43,531,036 +172,457 0.79% 913,650,486
2018-11-01 2018-10-30 20.827 43,358,579 +6,698 0.78% 903,039,601
2018-10-31 2018-10-29 21.230 43,351,881 +11,164 0.78% 920,375,586
2018-10-30 2018-10-26 21.445 43,340,717 +460,670 0.78% 929,456,429
2018-10-29 2018-10-25 22.977 42,880,047 +317,838 0.77% 985,261,290
2018-10-26 2018-10-24 23.112 42,562,209 +1,488 0.77% 983,677,333
2018-10-24 2018-10-22 23.945 42,560,721 -72,189 0.77% 1,019,099,840
2018-10-23 2018-10-19 23.165 42,632,910 -252,290 0.77% 987,602,762
2018-10-22 2018-10-18 22.816 42,885,200 -688,401 0.77% 978,464,746
2018-10-19 2018-10-16 22.870 43,573,601 -138,425 0.79% 996,513,221
2018-10-18 2018-10-15 22.655 43,712,026 -14,140 0.79% 990,281,266
2018-10-16 2018-10-12 23.004 43,726,166 -27,536 0.79% 1,005,877,784
2018-10-15 2018-10-11 22.386 43,753,702 +50,607 0.79% 979,467,113
2018-10-12 2018-10-10 23.031 43,703,095 +57,305 0.79% 1,006,521,529
2018-10-11 2018-10-09 22.897 43,645,790 -8,187 0.79% 999,337,090
2018-10-10 2018-10-08 22.816 43,653,977 -29,768 0.79% 996,005,091
2018-10-09 2018-10-05 22.950 43,683,745 +1,488 0.79% 1,002,554,029
2018-10-08 2018-10-04 23.058 43,682,257 -25,303 0.79% 1,007,215,522
2018-10-05 2018-10-03 23.488 43,707,560 +112,631 0.79% 1,026,592,407
2018-10-04 2018-10-02 23.353 43,594,929 -1,821,100 0.79% 1,018,089,138
2018-10-03 2018-09-28 23.891 45,416,029 -72,189 0.82% 1,085,028,066
2018-10-02 2018-09-27 23.783 45,488,218 +15,628 0.82% 1,081,862,948
2018-09-28 2018-09-26 23.783 45,472,590 -27,536 0.82% 1,081,491,261
2018-09-27 2018-09-24 23.595 45,500,126 +212,846 0.82% 1,073,586,812
2018-09-26 2018-09-21 24.106 45,287,280 -58,793 0.82% 1,091,688,494
2018-09-24 2018-09-20 23.488 45,346,073 -24,559 0.82% 1,065,077,397
2018-09-21 2018-09-19 23.219 45,370,632 -32,001 0.82% 1,053,461,392
2018-09-20 2018-09-18 22.923 45,402,633 -745 0.82% 1,040,782,840
2018-09-19 2018-09-17 22.708 45,403,378 +10,419 0.82% 1,031,038,606
2018-09-18 2018-09-14 22.762 45,392,959 -16,372 0.82% 1,033,241,775
2018-09-17 2018-09-13 22.708 45,409,331 +2,977 0.82% 1,031,173,789
2018-09-14 2018-09-12 22.332 45,406,354 +46,141 0.82% 1,014,022,770
2018-09-13 2018-09-11 22.413 45,360,213 +53,584 0.82% 1,016,649,353
2018-09-12 2018-09-10 22.547 45,306,629 +744 0.82% 1,021,536,205
2018-09-11 2018-09-07 22.708 45,305,885 -68,944 0.82% 1,028,824,694
2018-09-10 2018-09-06 22.897 45,374,829 -17,117 0.82% 1,038,926,081
2018-09-07 2018-09-05 23.353 45,391,946 +97,492 0.82% 1,060,055,566
2018-09-06 2018-09-04 23.998 45,294,454 +9,675 0.82% 1,086,992,482
2018-09-05 2018-09-03 23.864 45,284,779 +17,861 0.82% 1,080,675,414
2018-09-04 2018-08-31 23.837 45,266,918 +155,542 0.82% 1,079,032,682
2018-09-03 2018-08-30 24.401 45,111,376 +81,168 0.81% 1,100,783,663
2018-08-31 2018-08-29 24.912 45,030,208 +442,066 0.81% 1,121,795,620
2018-08-30 2018-08-28 25.100 44,588,142 +56,560 0.81% 1,119,170,630
2018-08-29 2018-08-27 25.046 44,531,582 -63,258 0.80% 1,115,357,492
2018-08-28 2018-08-24 24.724 44,594,840 +57,305 0.81% 1,102,560,654
2018-08-27 2018-08-23 25.127 44,537,535 +38,699 0.80% 1,119,097,280
2018-08-24 2018-08-22 25.288 44,498,836 -278,338 0.80% 1,125,300,021
2018-08-23 2018-08-21 25.046 44,777,174 -5,209 0.81% 1,121,508,697
2018-08-22 2018-08-20 24.939 44,782,383 -40,932 0.81% 1,116,825,262
2018-08-21 2018-08-17 24.778 44,823,315 +40,932 0.81% 1,110,618,610
2018-08-20 2018-08-16 24.858 44,782,383 -61,770 0.81% 1,113,214,835
2018-08-17 2018-08-15 24.805 44,844,153 +175,635 0.81% 1,112,340,063
2018-08-16 2018-08-14 25.369 44,668,518 +5,724,522 0.81% 1,133,192,237
2018-08-15 2018-08-13 25.476 38,943,996 +176,784 0.70% 992,153,576
2018-08-14 2018-08-10 25.745 38,767,212 +177,868 0.70% 998,067,999
2018-08-13 2018-08-09 25.960 38,589,344 -49,863 0.70% 1,001,785,116
2018-08-10 2018-08-08 25.691 38,639,207 -5,954 0.70% 992,695,721
2018-08-09 2018-08-07 25.638 38,645,161 -29,768 0.70% 990,771,598
2018-08-08 2018-08-06 25.342 38,674,929 +130,046 0.70% 980,101,989
2018-08-07 2018-08-03 25.450 38,544,883 -19,350 0.70% 980,949,756
2018-08-06 2018-08-02 25.530 38,564,233 -247,824 0.70% 984,551,314
2018-08-03 2018-08-01 26.229 38,812,057 +77,398 0.70% 1,017,997,077
2018-08-02 2018-07-31 26.310 38,734,659 +144,379 0.70% 1,019,089,863
2018-08-01 2018-07-30 26.739 38,590,280 +84,840 0.70% 1,031,884,439
2018-07-31 2018-07-27 26.941 38,505,440 +164,213 0.70% 1,037,376,784
2018-07-30 2018-07-26 26.941 38,341,227 +50,607 0.69% 1,032,952,714
2018-07-27 2018-07-25 27.143 38,290,620 -23,070 0.69% 1,039,306,934
2018-07-26 2018-07-24 27.008 38,313,690 -2,233 0.69% 1,034,784,930
2018-07-25 2018-07-23 26.632 38,315,923 +22,326 0.69% 1,020,429,485
2018-07-24 2018-07-20 26.847 38,293,597 -220,288 0.69% 1,028,067,673
2018-07-23 2018-07-19 26.524 38,513,885 -243,495 0.70% 1,021,561,541
2018-07-20 2018-07-18 26.256 38,757,380 +15,628 0.70% 1,017,604,520
2018-07-19 2018-07-17 26.336 38,741,752 -6,475 0.70% 1,020,317,616
2018-07-18 2018-07-16 26.659 38,748,227 +33,490 0.70% 1,032,983,918
2018-07-17 2018-07-13 26.686 38,714,737 -17,117 0.70% 1,033,131,527
2018-07-16 2018-07-12 26.578 38,731,854 -17,117 0.70% 1,029,424,809
2018-07-13 2018-07-11 26.336 38,748,971 -53,583 0.70% 1,020,507,739
2018-07-12 2018-07-10 26.713 38,802,554 +29,768 0.70% 1,036,517,763
2018-07-11 2018-07-09 26.417 38,772,786 -26,792 0.70% 1,024,260,863
2018-07-10 2018-07-06 25.745 38,799,578 +8,931 0.70% 998,901,267
2018-07-09 2018-07-05 25.853 38,790,647 -26,048 0.70% 1,002,841,154
2018-07-06 2018-07-04 26.256 38,816,695 +245,220 0.70% 1,019,161,881
2018-07-05 2018-07-03 26.686 38,571,475 +43,909 0.70% 1,029,308,474
2018-07-04 2018-06-29 27.210 38,527,566 +75,910 0.70% 1,048,326,726
2018-07-03 2018-06-28 26.847 38,451,656 +37,211 0.69% 1,032,311,081
2018-06-29 2018-06-27 27.008 38,414,445 -75,304 0.69% 1,037,506,144
2018-06-28 2018-06-26 27.411 38,489,749 -39,443 0.70% 1,055,055,494
2018-06-27 2018-06-25 27.613 38,529,192 +80,375 0.70% 1,063,902,390
2018-06-26 2018-06-22 28.016 38,448,817 +23,815 0.69% 1,077,182,026
2018-06-25 2018-06-21 28.218 38,425,002 +5,271,294 0.69% 1,084,259,536
2018-06-22 2018-06-20 28.755 33,153,708 +3,721 0.60% 953,335,880
2018-06-21 2018-06-19 28.688 33,149,987 +212,846 0.60% 951,001,712
2018-06-20 2018-06-15 29.494 32,937,141 +21,582 0.59% 971,450,062
2018-06-19 2018-06-14 29.897 32,915,559 +84,097 0.59% 984,082,044
2018-06-15 2018-06-13 30.032 32,831,462 -2,233 0.59% 985,979,322
2018-06-14 2018-06-12 31.443 32,833,695 +63,259 0.59% 1,032,376,410
2018-06-13 2018-06-11 31.374 32,770,436 +901,414 0.59% 1,028,137,629
2018-06-12 2018-06-08 31.305 31,869,022 -229,418 0.59% 997,668,852
2018-06-11 2018-06-07 31.649 32,098,440 -310,989 0.59% 1,015,868,950
2018-06-08 2018-06-06 31.305 32,409,429 -18,933 0.60% 1,014,586,448
2018-06-07 2018-06-05 31.305 32,428,362 -461,022 0.60% 1,015,179,151
2018-06-06 2018-06-04 31.031 32,889,384 -155,130 0.61% 1,020,579,896
2018-06-05 2018-06-01 30.276 33,044,514 -427,519 0.61% 1,000,439,414
2018-06-04 2018-05-31 30.070 33,472,033 -24,762 0.62% 1,006,489,008
2018-06-01 2018-05-30 29.726 33,496,795 +168,968 0.62% 995,735,490
2018-05-31 2018-05-29 30.207 33,327,827 +3,641 0.61% 1,006,728,839
2018-05-30 2018-05-28 30.344 33,324,186 -49,525 0.61% 1,011,194,396
2018-05-29 2018-05-25 30.207 33,373,711 +9,468 0.62% 1,008,114,850
2018-05-28 2018-05-24 30.276 33,364,243 +45,884 0.62% 1,010,119,371
2018-05-25 2018-05-23 30.207 33,318,359 +60,450 0.61% 1,006,442,840
2018-05-24 2018-05-21 30.687 33,257,909 +13,109 0.61% 1,020,599,376
2018-05-23 2018-05-18 30.756 33,244,800 +321,487 0.61% 1,022,479,415
2018-05-21 2018-05-17 30.756 32,923,313 +2,913 0.61% 1,012,591,738
2018-05-18 2018-05-16 31.031 32,920,400 +627,077 0.61% 1,021,542,343
2018-05-17 2018-05-15 30.962 32,293,323 +83,027 0.60% 999,866,719
2018-05-16 2018-05-14 31.168 32,210,296 -289,868 0.59% 1,003,929,933
2018-05-15 2018-05-11 30.962 32,500,164 -34,230 0.60% 1,006,270,936
2018-05-14 2018-05-10 30.962 32,534,394 -9,468 0.60% 1,007,330,766
2018-05-11 2018-05-09 30.962 32,543,862 -119,444 0.60% 1,007,623,914
2018-05-10 2018-05-08 30.825 32,663,306 -419,177 0.60% 1,006,837,344
2018-05-09 2018-05-07 30.207 33,082,483 +28,427 0.61% 999,317,768
2018-05-08 2018-05-04 30.001 33,054,056 +14,566 0.61% 991,651,402
2018-05-07 2018-05-03 30.207 33,039,490 +263,669 0.61% 998,019,085
2018-05-04 2018-05-02 30.619 32,775,821 +28,404 0.60% 1,003,555,216
2018-05-03 2018-04-30 30.893 32,747,417 +76,473 0.60% 1,011,678,216
2018-05-02 2018-04-27 30.070 32,670,944 +48,890 0.60% 982,400,621
2018-04-30 2018-04-26 29.658 32,622,054 +11,653 0.60% 967,493,117
2018-04-27 2018-04-25 29.932 32,610,401 -5,098 0.60% 976,102,586
2018-04-26 2018-04-24 30.070 32,615,499 -144,934 0.60% 980,733,415
2018-04-25 2018-04-23 29.795 32,760,433 +50,253 0.60% 976,095,246
2018-04-24 2018-04-20 29.864 32,710,180 -2,185 0.60% 976,843,578
2018-04-23 2018-04-19 30.070 32,712,365 -32,774 0.60% 983,646,132
2018-04-20 2018-04-18 29.658 32,745,139 -29,132 0.60% 971,143,527
2018-04-19 2018-04-17 29.658 32,774,271 +39,997 0.60% 972,007,514
2018-04-18 2018-04-16 29.795 32,734,274 -61,906 0.60% 975,315,840
2018-04-17 2018-04-13 30.001 32,796,180 +728 0.61% 983,914,890
2018-04-16 2018-04-12 30.138 32,795,452 -47,340 0.61% 988,395,993
2018-04-13 2018-04-11 30.276 32,842,792 -15,295 0.61% 994,332,178
2018-04-12 2018-04-10 30.207 32,858,087 -142,370 0.61% 992,539,470
2018-04-11 2018-04-09 29.795 33,000,457 -26,219 0.61% 983,246,747
2018-04-10 2018-04-06 29.452 33,026,676 -302,978 0.61% 972,691,214
2018-04-09 2018-04-04 29.177 33,329,654 -64,091 0.61% 972,461,844
2018-04-06 2018-04-03 29.726 33,393,745 +2,185 0.62% 992,672,196
2018-04-04 2018-03-29 29.658 33,391,560 -561,528 0.62% 990,314,848
2018-04-03 2018-03-28 29.932 33,953,088 -9,468 0.63% 1,016,292,225
2018-03-29 2018-03-27 30.481 33,962,556 -729 0.63% 1,035,228,387
2018-03-28 2018-03-26 30.276 33,963,285 +79,386 0.63% 1,028,255,672
2018-03-27 2018-03-23 30.413 33,883,899 -9,468 0.63% 1,030,504,611
2018-03-26 2018-03-22 30.893 33,893,367 +32,046 0.63% 1,047,080,478
2018-03-23 2018-03-21 31.099 33,861,321 +162,413 0.62% 1,053,064,406
2018-03-22 2018-03-20 31.580 33,698,908 +29,133 0.62% 1,064,207,939
2018-03-21 2018-03-19 31.717 33,669,775 +48,068 0.62% 1,067,910,913
2018-03-20 2018-03-16 31.649 33,621,707 +101,964 0.62% 1,064,078,135
2018-03-19 2018-03-15 32.060 33,519,743 +17,261 0.62% 1,074,658,296
2018-03-16 2018-03-14 31.923 33,502,482 +14,566 0.62% 1,069,504,879
2018-03-15 2018-03-13 32.266 33,487,916 -42,242 0.62% 1,080,534,939
2018-03-14 2018-03-12 32.129 33,530,158 -50,982 0.62% 1,077,294,116
2018-03-13 2018-03-09 31.855 33,581,140 -436,987 0.62% 1,069,710,480
2018-03-12 2018-03-08 31.511 34,018,127 -324,098 0.63% 1,071,953,431
2018-03-09 2018-03-07 31.237 34,342,225 +129,631 0.63% 1,072,735,519
2018-03-08 2018-03-06 31.786 34,212,594 -107,062 0.63% 1,087,476,371
2018-03-07 2018-03-05 31.099 34,319,656 +294,844 0.63% 1,067,318,317
2018-03-06 2018-03-02 31.511 34,024,812 +159,500 0.63% 1,072,164,083
2018-03-05 2018-03-01 31.992 33,865,312 -387,279 0.62% 1,083,412,476
2018-03-02 2018-02-28 31.923 34,252,591 -29,861 0.63% 1,093,450,724
2018-03-01 2018-02-27 32.404 34,282,452 +69,190 0.63% 1,110,878,880
2018-02-28 2018-02-26 32.678 34,213,262 -9,468 0.63% 1,118,032,094
2018-02-27 2018-02-23 32.610 34,222,730 -88,763 0.63% 1,115,992,036
2018-02-26 2018-02-22 32.266 34,311,493 +98,322 0.63% 1,107,108,815
2018-02-23 2018-02-21 32.335 34,213,171 -8,012 0.63% 1,106,285,117
2018-02-22 2018-02-20 31.717 34,221,183 -222,863 0.63% 1,085,400,029
2018-02-21 2018-02-15 31.786 34,444,046 +368,525 0.64% 1,094,833,270
2018-02-20 2018-02-13 31.237 34,075,521 +520,015 0.63% 1,064,404,584
2018-02-14 2018-02-12 31.443 33,555,506 +39,329 0.62% 1,055,072,018
2018-02-13 2018-02-09 31.786 33,516,177 +241,071 0.62% 1,065,340,165
2018-02-12 2018-02-08 33.159 33,275,106 -3,248,998 0.61% 1,103,365,533
2018-02-09 2018-02-07 33.433 36,524,104 +193,731 0.67% 1,221,128,498
2018-02-08 2018-02-06 33.914 36,330,373 -1,156,559 0.67% 1,232,110,448
2018-02-07 2018-02-05 36.042 37,486,932 -1,616,964 0.69% 1,351,114,132
2018-02-06 2018-02-02 36.454 39,103,896 +30,451 0.72% 1,425,500,536
2018-02-05 2018-02-01 36.180 39,073,445 -141,293 0.72% 1,413,660,598
2018-02-02 2018-01-31 36.317 39,214,738 -54,871 0.72% 1,424,156,855
2018-02-01 2018-01-30 35.218 39,269,609 +75,745 0.72% 1,383,014,639
2018-01-31 2018-01-29 35.699 39,193,864 +112,888 0.72% 1,399,182,162
2018-01-30 2018-01-26 36.454 39,080,976 -46,612 0.72% 1,424,665,006
2018-01-29 2018-01-25 36.111 39,127,588 +511,275 0.72% 1,412,933,284
2018-01-26 2018-01-24 37.003 38,616,313 -822,264 0.71% 1,428,934,776
2018-01-25 2018-01-23 36.317 39,438,577 +5,826 0.73% 1,432,285,988
2018-01-24 2018-01-22 35.562 39,432,751 +45,884 0.73% 1,402,295,921
2018-01-23 2018-01-19 35.356 39,386,867 +903,106 0.73% 1,392,552,253
2018-01-22 2018-01-18 35.974 38,483,761 +5,561,387 0.71% 1,384,400,127
2018-01-19 2018-01-17 35.974 32,922,374 -102,692 0.61% 1,184,336,914
2018-01-18 2018-01-16 35.012 33,025,066 -198,829 0.61% 1,156,289,828
2018-01-17 2018-01-15 34.326 33,223,895 -405,933 0.61% 1,140,442,477
2018-01-16 2018-01-12 34.189 33,629,828 +137,651 0.62% 1,149,759,015
2018-01-15 2018-01-11 33.639 33,492,177 +9,468 0.62% 1,126,658,487
2018-01-12 2018-01-10 33.502 33,482,709 -40,906 0.62% 1,121,742,682
2018-01-11 2018-01-09 33.639 33,523,615 +228,690 0.62% 1,127,716,044
2018-01-10 2018-01-08 33.433 33,294,925 +179,165 0.61% 1,113,165,754
2018-01-09 2018-01-05 33.777 33,115,760 +431,888 0.61% 1,118,542,948
2018-01-08 2018-01-04 34.120 32,683,872 +255,638 0.60% 1,115,174,229
2018-01-05 2018-01-03 34.601 32,428,234 -17,480 0.60% 1,122,035,685
2018-01-04 2018-01-02 34.601 32,445,714 -38,600 0.60% 1,122,640,503
2018-01-03 2017-12-29 33.708 32,484,314 -2,185 0.60% 1,094,984,639
2017-12-29 2017-12-27 33.433 32,486,499 +73,559 0.60% 1,086,137,246
2017-12-28 2017-12-22 33.845 32,412,940 +5,098 0.60% 1,097,029,179
2017-12-27 2017-12-21 33.845 32,407,842 -40,057 0.60% 1,096,856,635
2017-12-22 2017-12-20 33.365 32,447,899 +176,252 0.60% 1,082,619,102
2017-12-21 2017-12-19 33.708 32,271,647 -26,948 0.60% 1,087,816,038
2017-12-20 2017-12-18 33.090 32,298,595 +24,763 0.60% 1,068,768,152
2017-12-19 2017-12-15 32.884 32,273,832 +205,384 0.60% 1,061,301,754
2017-12-18 2017-12-14 33.639 32,068,448 +219,221 0.59% 1,078,765,023
2017-12-15 2017-12-13 33.983 31,849,227 +24,763 0.59% 1,082,323,106
2017-12-14 2017-12-12 33.914 31,824,464 +2,185 0.59% 1,079,296,780
2017-12-13 2017-12-11 34.120 31,822,279 +18,936 0.59% 1,085,776,662
2017-12-12 2017-12-08 33.845 31,803,343 -217,037 0.59% 1,076,397,120
2017-12-11 2017-12-07 33.228 32,020,380 +159,500 0.59% 1,063,958,474
2017-12-08 2017-12-06 33.159 31,860,880 +320,457 0.59% 1,056,471,370
2017-12-07 2017-12-05 34.669 31,540,423 +5,827 0.58% 1,093,482,221
2017-12-06 2017-12-04 34.944 31,534,596 +67,005 0.58% 1,101,939,849
2017-12-05 2017-12-01 34.738 31,467,591 +9,468 0.58% 1,093,117,503
2017-12-04 2017-11-30 34.807 31,458,123 +377,265 0.58% 1,094,948,266
2017-12-01 2017-11-29 35.768 31,080,858 +714,474 0.57% 1,111,689,637
2017-11-30 2017-11-28 35.974 30,366,384 +428,247 0.56% 1,092,388,706
2017-11-29 2017-11-27 36.523 29,938,137 +49,525 0.55% 1,093,425,602
2017-11-28 2017-11-24 36.935 29,888,612 +20,393 0.55% 1,103,928,277
2017-11-27 2017-11-23 36.660 29,868,219 +237,429 0.55% 1,094,973,021
2017-11-24 2017-11-22 37.347 29,630,790 +71,375 0.55% 1,106,610,954
2017-11-23 2017-11-21 37.553 29,559,415 -333,567 0.55% 1,110,033,271
2017-11-22 2017-11-20 36.454 29,892,982 -5,826 0.55% 1,089,724,202
2017-11-21 2017-11-17 36.866 29,898,808 -160,229 0.55% 1,102,252,252
2017-11-20 2017-11-16 36.935 30,059,037 -88,126 0.55% 1,110,222,881
2017-11-17 2017-11-15 36.042 30,147,163 +423,149 0.56% 1,086,572,195
2017-11-16 2017-11-14 36.729 29,724,014 +286,227 0.55% 1,091,727,057
2017-11-15 2017-11-13 37.278 29,437,787 +222,135 0.54% 1,097,381,976
2017-11-14 2017-11-10 38.033 29,215,652 -174,067 0.54% 1,111,164,051
2017-11-13 2017-11-09 37.759 29,389,719 -170,425 0.54% 1,109,713,726
2017-11-10 2017-11-08 36.935 29,560,144 -32,774 0.55% 1,091,796,395
2017-11-09 2017-11-07 37.209 29,592,918 -34,230 0.55% 1,101,133,339
2017-11-08 2017-11-06 37.003 29,627,148 +513,459 0.55% 1,096,305,132
2017-11-07 2017-11-03 37.415 29,113,689 -7,283 0.54% 1,089,297,672
2017-11-06 2017-11-02 37.621 29,120,972 -50,253 0.54% 1,095,567,802
2017-11-03 2017-11-01 38.033 29,171,225 -899,465 0.54% 1,109,474,351
2017-11-02 2017-10-31 35.424 30,070,690 -179,165 0.55% 1,065,236,232
2017-11-01 2017-10-30 35.424 30,249,855 -407,126 0.56% 1,071,583,046
2017-10-31 2017-10-27 35.218 30,656,981 -1,274,516 0.57% 1,079,691,257
2017-10-30 2017-10-26 34.257 31,931,497 -254,423 0.59% 1,093,887,501
2017-10-27 2017-10-25 34.738 32,185,920 -40,057 0.59% 1,118,070,732
2017-10-26 2017-10-24 34.463 32,225,977 +634,359 0.59% 1,110,612,724
2017-10-25 2017-10-23 34.944 31,591,618 -1,086,641 0.58% 1,103,932,417
2017-10-24 2017-10-20 33.777 32,678,259 +27,676 0.60% 1,103,765,583
2017-10-23 2017-10-19 33.228 32,650,583 +205,384 0.60% 1,084,898,570
2017-10-20 2017-10-18 34.051 32,445,199 -173,338 0.60% 1,104,803,276
2017-10-19 2017-10-17 33.296 32,618,537 -303,706 0.60% 1,086,073,086
2017-10-18 2017-10-16 33.228 32,922,243 -7,283 0.61% 1,093,925,164
2017-10-17 2017-10-13 33.090 32,929,526 -45,884 0.61% 1,089,645,808
2017-10-16 2017-10-12 33.090 32,975,410 -399,114 0.61% 1,091,164,120
2017-10-13 2017-10-11 32.678 33,374,524 -72,103 0.62% 1,090,623,541
2017-10-12 2017-10-10 32.816 33,446,627 +383,092 0.62% 1,097,572,099
2017-10-11 2017-10-09 32.953 33,063,535 -20,393 0.61% 1,089,540,446
2017-10-10 2017-10-06 33.090 33,083,928 -21,849 0.61% 1,094,755,007
2017-10-09 2017-10-04 32.816 33,105,777 -217,037 0.61% 1,086,386,891
2017-10-06 2017-10-03 32.610 33,322,814 +10,924 0.61% 1,086,646,069
2017-10-04 2017-09-29 31.923 33,311,890 +98,323 0.61% 1,063,420,581
2017-10-03 2017-09-28 31.923 33,213,567 +117,258 0.61% 1,060,281,801
2017-09-29 2017-09-27 32.472 33,096,309 +29,860 0.61% 1,074,715,563
2017-09-28 2017-09-26 32.198 33,066,449 +102,692 0.61% 1,064,665,635
2017-09-27 2017-09-25 32.198 32,963,757 +75,745 0.61% 1,061,359,182
2017-09-26 2017-09-22 32.472 32,888,012 -131,825 0.61% 1,067,951,666
2017-09-25 2017-09-21 32.747 33,019,837 +123,813 0.61% 1,081,299,840
2017-09-22 2017-09-20 32.747 32,896,024 +131,825 0.61% 1,077,245,339
2017-09-21 2017-09-19 32.747 32,764,199 -129,640 0.60% 1,072,928,469
2017-09-20 2017-09-18 33.090 32,893,839 -9,468 0.61% 1,088,464,917
2017-09-19 2017-09-15 32.610 32,903,307 +372,896 0.61% 1,072,966,083
2017-09-18 2017-09-14 32.678 32,530,411 +769,825 0.60% 1,063,039,343
2017-09-15 2017-09-13 33.090 31,760,586 +394,745 0.59% 1,050,965,307
2017-09-14 2017-09-12 33.502 31,365,841 -91,039 0.58% 1,050,823,057
2017-09-13 2017-09-11 33.296 31,456,880 -150,032 0.58% 1,047,394,331
2017-09-12 2017-09-08 33.090 31,606,912 +198,829 0.58% 1,045,880,198
2017-09-11 2017-09-07 33.022 31,408,083 +600,193 0.58% 1,037,144,673
2017-09-08 2017-09-06 33.296 30,807,890 +127,455 0.57% 1,025,785,435
2017-09-07 2017-09-05 33.777 30,680,435 -6,555 0.57% 1,036,285,569
2017-09-06 2017-09-04 33.777 30,686,990 -50,254 0.57% 1,036,506,976
2017-09-05 2017-09-01 34.189 30,737,244 -2,184 0.57% 1,050,865,422
2017-09-04 2017-08-31 34.463 30,739,428 -45,156 0.57% 1,059,381,376
2017-09-01 2017-08-30 34.601 30,784,584 -794,588 0.57% 1,065,164,443
2017-08-31 2017-08-29 34.189 31,579,172 -18,207 0.58% 1,079,649,819
2017-08-30 2017-08-28 34.738 31,597,379 -279,672 0.58% 1,097,626,064
2017-08-29 2017-08-25 34.326 31,877,051 -1,561,500 0.59% 1,094,210,748
2017-08-28 2017-08-24 32.953 33,438,551 -123,813 0.62% 1,101,898,323
2017-08-25 2017-08-22 32.747 33,562,364 -111,432 0.62% 1,099,065,960
2017-08-24 2017-08-21 31.923 33,673,796 +16,023 0.62% 1,074,973,762
2017-08-22 2017-08-18 31.786 33,657,773 +125,998 0.62% 1,069,840,915
2017-08-21 2017-08-17 32.198 33,531,775 -92,495 0.62% 1,079,648,090
2017-08-18 2017-08-16 32.472 33,624,270 +282,585 0.62% 1,091,859,708
2017-08-17 2017-08-15 32.335 33,341,685 +477,772 0.62% 1,078,105,561
2017-08-16 2017-08-14 32.472 32,863,913 +48,068 0.61% 1,067,169,115
2017-08-15 2017-08-11 32.335 32,815,845 +475,952 0.61% 1,061,102,490
2017-08-14 2017-08-10 33.296 32,339,893 +736,323 0.60% 1,076,795,302
2017-08-11 2017-08-09 33.983 31,603,570 +600,129 0.58% 1,073,975,014
2017-08-10 2017-08-08 34.395 31,003,441 -18,208 0.57% 1,066,351,682
2017-08-09 2017-08-07 34.257 31,021,649 +157,315 0.57% 1,062,718,547
2017-08-08 2017-08-04 34.189 30,864,334 +80,114 0.57% 1,055,210,460
2017-08-07 2017-08-03 34.532 30,784,220 +72,832 0.57% 1,063,038,452
2017-08-04 2017-08-02 34.807 30,711,388 +98,566 0.57% 1,068,957,008
2017-08-03 2017-08-01 35.218 30,612,822 -342,307 0.56% 1,078,136,046
2017-08-01 2017-07-28 33.914 30,955,129 +108,519 0.57% 1,049,814,101
2017-07-31 2017-07-27 34.326 30,846,610 -5,463 0.57% 1,058,839,859
2017-07-28 2017-07-26 34.326 30,852,073 +68,461 0.57% 1,059,027,382
2017-07-27 2017-07-25 34.395 30,783,612 +292,658 0.57% 1,058,790,747
2017-07-26 2017-07-24 34.807 30,490,954 -22,578 0.56% 1,061,284,464
2017-07-25 2017-07-21 34.601 30,513,532 +619,793 0.56% 1,055,785,887
2017-07-24 2017-07-20 35.012 29,893,739 -28,404 0.55% 1,046,654,269
2017-07-21 2017-07-19 35.356 29,922,143 +118,715 0.55% 1,057,919,830
2017-07-20 2017-07-18 35.150 29,803,428 +42,242 0.55% 1,047,584,383
2017-07-19 2017-07-17 35.424 29,761,186 -800,778 0.55% 1,054,272,238
2017-07-18 2017-07-14 34.326 30,561,964 +627,131 0.56% 1,049,069,109
2017-07-17 2017-07-13 34.463 29,934,833 -32,046 0.55% 1,031,652,397
2017-07-14 2017-07-12 33.914 29,966,879 +114,345 0.55% 1,016,298,531
2017-07-13 2017-07-11 33.777 29,852,534 -9,468 0.55% 1,008,321,759
2017-07-12 2017-07-10 32.884 29,862,002 -8,739 0.55% 981,990,459
2017-07-11 2017-07-07 32.747 29,870,741 +50,661 0.55% 978,176,466
2017-07-10 2017-07-06 33.022 29,820,080 +65,548 0.55% 984,706,297
2017-07-07 2017-07-05 32.953 29,754,532 +92,495 0.55% 980,499,092
2017-07-06 2017-07-04 32.335 29,662,037 +148,576 0.55% 959,123,902
2017-07-05 2017-07-03 33.090 29,513,461 +18,936 0.54% 976,607,409
2017-07-04 2017-06-30 32.747 29,494,525 +149,304 0.54% 965,856,530
2017-07-03 2017-06-29 32.953 29,345,221 +73,819 0.54% 967,011,094
2017-06-30 2017-06-28 32.884 29,271,402 +66,277 0.54% 962,569,003
2017-06-29 2017-06-27 33.090 29,205,125 +71,374 0.54% 966,404,497
2017-06-28 2017-06-26 33.502 29,133,751 -71,374 0.54% 976,043,247
2017-06-27 2017-06-23 33.228 29,205,125 -13,838 0.54% 970,414,475
2017-06-26 2017-06-22 33.296 29,218,963 -82,299 0.54% 972,880,216
2017-06-23 2017-06-21 32.678 29,301,262 +189,725 0.54% 957,516,162
2017-06-22 2017-06-20 33.022 29,111,537 +92,495 0.54% 961,309,085
2017-06-21 2017-06-19 33.365 29,019,042 -2,185 0.54% 968,215,821
2017-06-20 2017-06-16 32.953 29,021,227 +194,460 0.54% 956,334,542
2017-06-19 2017-06-15 32.953 28,826,767 +25,490 0.53% 949,926,515
2017-06-16 2017-06-14 34.051 28,801,277 +36,416 0.53% 980,722,762
2017-06-15 2017-06-13 34.189 28,764,861 +61,178 0.53% 983,432,275
2017-06-14 2017-06-12 34.120 28,703,683 +68,462 0.53% 979,370,117
2017-06-13 2017-06-09 34.944 28,635,221 +2,913 0.53% 1,000,624,556
2017-06-12 2017-06-08 34.875 28,632,308 -59,722 0.53% 998,557,101
2017-06-09 2017-06-07 34.978 28,692,030 +158,044 0.53% 1,003,599,337
2017-06-08 2017-06-06 34.770 28,533,986 +379,480 0.53% 992,130,321
2017-06-07 2017-06-05 34.493 28,154,506 -153,455 0.53% 971,119,899
2017-06-06 2017-06-02 35.048 28,307,961 -56,916 0.53% 992,129,857
2017-06-05 2017-06-01 35.256 28,364,877 +41,066 0.53% 1,000,030,325
2017-06-02 2017-05-31 35.534 28,323,811 +10,086 0.53% 1,006,445,359
2017-06-01 2017-05-29 35.534 28,313,725 -117,433 0.53% 1,006,086,968
2017-05-31 2017-05-26 35.187 28,431,158 -142,630 0.53% 1,000,393,960
2017-05-29 2017-05-25 35.395 28,573,788 -60,517 0.53% 1,011,361,803
2017-05-26 2017-05-24 34.701 28,634,305 -15,130 0.53% 993,631,163
2017-05-25 2017-05-23 34.770 28,649,435 -148,961 0.53% 996,144,497
2017-05-24 2017-05-22 34.493 28,798,396 -376,072 0.54% 993,329,288
2017-05-23 2017-05-19 33.660 29,174,468 +18,731 0.54% 982,003,955
2017-05-22 2017-05-18 33.451 29,155,737 -2,882 0.54% 975,303,124
2017-05-19 2017-05-17 34.076 29,158,619 -251,435 0.54% 993,612,385
2017-05-18 2017-05-16 34.562 29,410,054 +3,602 0.55% 1,016,468,015
2017-05-17 2017-05-15 34.631 29,406,452 -41,065 0.55% 1,018,384,374
2017-05-16 2017-05-12 34.076 29,447,517 -523,765 0.55% 1,003,456,906
2017-05-15 2017-05-11 33.799 29,971,282 -715,403 0.56% 1,012,984,579
2017-05-12 2017-05-10 33.521 30,686,685 -482,698 0.57% 1,028,645,330
2017-05-11 2017-05-09 32.827 31,169,383 -67,002 0.58% 1,023,193,798
2017-05-10 2017-05-08 31.994 31,236,385 +11,527 0.58% 999,379,060
2017-05-09 2017-05-05 31.786 31,224,858 +167,144 0.58% 992,509,113
2017-05-08 2017-05-04 32.619 31,057,714 -36,023 0.58% 1,013,061,701
2017-05-05 2017-05-02 32.827 31,093,737 -572,754 0.58% 1,020,710,575
2017-05-04 2017-04-28 32.827 31,666,491 +38,183 0.59% 1,039,512,306
2017-05-02 2017-04-27 32.966 31,628,308 -85,012 0.59% 1,042,648,978
2017-04-28 2017-04-26 33.035 31,713,320 -406,332 0.59% 1,047,652,408
2017-04-27 2017-04-25 32.549 32,119,652 -206,768 0.60% 1,045,471,569
2017-04-26 2017-04-24 31.925 32,326,420 -254,317 0.60% 1,032,010,214
2017-04-25 2017-04-21 31.508 32,580,737 +62,498 0.61% 1,026,562,297
2017-04-24 2017-04-20 31.716 32,518,239 -6,484 0.61% 1,031,363,533
2017-04-21 2017-04-19 31.231 32,524,723 +28,098 0.61% 1,015,768,342
2017-04-20 2017-04-18 31.300 32,496,625 +95,099 0.61% 1,017,146,136
2017-04-19 2017-04-13 31.994 32,401,526 +564,109 0.60% 1,036,656,661
2017-04-18 2017-04-12 32.202 31,837,417 +277,372 0.59% 1,025,237,208
2017-04-13 2017-04-11 31.994 31,560,045 +158,498 0.59% 1,009,734,260
2017-04-12 2017-04-10 32.341 31,401,547 +182,993 0.59% 1,015,559,829
2017-04-11 2017-04-07 32.688 31,218,554 +147,692 0.58% 1,020,474,703
2017-04-10 2017-04-06 32.827 31,070,862 +255,037 0.58% 1,019,959,660
2017-04-07 2017-04-05 33.243 30,815,825 +110,229 0.57% 1,024,419,568
2017-04-06 2017-04-03 33.243 30,705,596 +36,742 0.57% 1,020,755,192
2017-04-05 2017-03-31 33.104 30,668,854 +157,778 0.57% 1,015,276,841
2017-04-03 2017-03-30 33.243 30,511,076 +319,158 0.57% 1,014,288,707
2017-03-31 2017-03-29 33.382 30,191,918 -29,049 0.56% 1,007,869,569
2017-03-30 2017-03-28 33.382 30,220,967 -64,840 0.56% 1,008,839,285
2017-03-29 2017-03-27 33.035 30,285,807 +168,497 0.56% 1,000,494,386
2017-03-28 2017-03-24 33.313 30,117,310 -66,281 0.56% 1,003,288,812
2017-03-27 2017-03-23 33.729 30,183,591 +33,861 0.56% 1,018,065,521
2017-03-24 2017-03-22 33.729 30,149,730 +87,174 0.56% 1,016,923,420
2017-03-23 2017-03-21 34.978 30,062,556 +20,892 0.56% 1,051,538,049
2017-03-22 2017-03-20 34.978 30,041,664 -22,333 0.56% 1,050,807,282
2017-03-21 2017-03-17 34.770 30,063,997 -791,771 0.56% 1,045,328,998
2017-03-20 2017-03-16 34.423 30,855,768 -744,096 0.58% 1,062,151,801
2017-03-17 2017-03-15 33.174 31,599,864 +57,635 0.59% 1,048,290,531
2017-03-16 2017-03-14 33.313 31,542,229 -27,377 0.59% 1,050,756,707
2017-03-15 2017-03-13 33.313 31,569,606 -10,086 0.59% 1,051,668,708
2017-03-14 2017-03-10 32.549 31,579,692 +30,979 0.59% 1,027,896,259
2017-03-13 2017-03-09 32.480 31,548,713 -176,509 0.59% 1,024,698,389
2017-03-10 2017-03-08 33.174 31,725,222 -54,754 0.59% 1,052,449,144
2017-03-09 2017-03-07 32.896 31,779,976 +270,308 0.59% 1,045,443,242
2017-03-08 2017-03-06 32.480 31,509,668 +10,086 0.59% 1,023,430,212
2017-03-07 2017-03-03 32.480 31,499,582 +172,187 0.59% 1,023,102,620
2017-03-06 2017-03-02 32.827 31,327,395 -666,198 0.58% 1,028,380,840
2017-03-03 2017-03-01 32.757 31,993,593 +118,153 0.60% 1,048,029,644
2017-03-02 2017-02-28 32.827 31,875,440 -69,883 0.59% 1,046,371,451
2017-03-01 2017-02-27 33.382 31,945,323 +35,753 0.60% 1,066,401,907
2017-02-28 2017-02-24 33.799 31,909,570 -54,754 0.60% 1,078,495,819
2017-02-27 2017-02-23 33.868 31,964,324 -53,313 0.60% 1,082,564,793
2017-02-24 2017-02-22 34.146 32,017,637 -9,365 0.60% 1,093,258,675
2017-02-23 2017-02-21 33.937 32,027,002 -16,571 0.60% 1,086,910,286
2017-02-22 2017-02-20 33.660 32,043,573 +256,479 0.60% 1,078,577,180
2017-02-21 2017-02-17 33.729 31,787,094 -246,975 0.59% 1,072,150,243
2017-02-20 2017-02-16 33.729 32,034,069 -102,141 0.60% 1,080,480,489
2017-02-17 2017-02-15 34.007 32,136,210 -443,074 0.60% 1,092,846,812
2017-02-16 2017-02-14 33.937 32,579,284 -126,078 0.61% 1,105,653,252
2017-02-15 2017-02-13 33.937 32,705,362 -243,511 0.61% 1,109,932,000
2017-02-14 2017-02-10 32.896 32,948,873 -568,432 0.61% 1,083,895,614
2017-02-13 2017-02-09 32.827 33,517,305 -735,575 0.63% 1,100,268,767
2017-02-10 2017-02-08 32.619 34,252,880 -152,014 0.64% 1,117,283,805
2017-02-09 2017-02-07 32.619 34,404,894 -449,559 0.64% 1,122,242,302
2017-02-08 2017-02-06 31.925 34,854,453 -1,389,740 0.65% 1,112,716,828
2017-02-07 2017-02-03 29.704 36,244,193 +48,270 0.68% 1,076,591,028
2017-02-06 2017-02-02 29.426 36,195,923 -7,205 0.68% 1,065,109,026
2017-02-03 2017-02-01 29.773 36,203,128 -57,635 0.68% 1,077,883,790
2017-02-02 2017-01-27 29.912 36,260,763 -202,446 0.68% 1,084,632,869
2017-02-01 2017-01-25 29.634 36,463,209 -10,806 0.68% 1,080,566,041
2017-01-26 2017-01-24 29.843 36,474,015 -37,464 0.68% 1,088,480,319
2017-01-25 2017-01-23 29.565 36,511,479 +51,152 0.68% 1,079,462,544
2017-01-24 2017-01-20 29.704 36,460,327 +71,324 0.68% 1,083,011,034
2017-01-23 2017-01-19 30.120 36,389,003 -236,666 0.68% 1,096,045,136
2017-01-20 2017-01-18 29.981 36,625,669 -462,527 0.68% 1,098,089,821
2017-01-19 2017-01-17 29.357 37,088,196 -30,258 0.69% 1,088,791,269
2017-01-18 2017-01-16 29.218 37,118,454 -41,066 0.69% 1,084,527,398
2017-01-17 2017-01-13 29.912 37,159,520 +2,423,581 0.69% 1,111,516,511
2017-01-16 2017-01-12 29.634 34,735,939 -36,092 0.65% 1,029,379,396
2017-01-13 2017-01-11 29.912 34,772,031 -190,197 0.65% 1,040,101,879
2017-01-12 2017-01-10 29.287 34,962,228 +38,904 0.65% 1,023,953,193
2017-01-11 2017-01-09 29.149 34,923,324 -136,885 0.65% 1,017,966,336
2017-01-10 2017-01-06 29.287 35,060,209 -19,020 0.65% 1,026,822,803
2017-01-09 2017-01-05 29.287 35,079,229 -537,453 0.65% 1,027,379,849
2017-01-05 2017-01-03 28.871 35,616,682 -168,584 0.66% 1,028,289,360
2017-01-04 2016-12-30 28.038 35,785,266 +353,739 0.67% 1,003,353,957
2017-01-03 2016-12-29 27.830 35,431,527 +105,906 0.66% 986,058,759
2016-12-30 2016-12-28 28.038 35,325,621 +172,907 0.66% 990,466,345
2016-12-29 2016-12-23 27.830 35,152,714 +99,421 0.66% 978,299,398
2016-12-28 2016-12-22 27.830 35,053,293 +382,557 0.65% 975,532,513
2016-12-23 2016-12-21 28.316 34,670,736 -253,597 0.65% 981,729,355
2016-12-22 2016-12-20 27.622 34,924,333 +109,508 0.65% 964,672,161
2016-12-21 2016-12-19 27.969 34,814,825 +60,517 0.65% 973,728,352
2016-12-20 2016-12-16 28.455 34,754,308 +23,055 0.65% 988,919,761
2016-12-19 2016-12-15 28.732 34,731,253 +157,777 0.65% 997,905,338
2016-12-16 2016-12-14 29.912 34,573,476 +2,162 0.64% 1,034,162,697
2016-12-15 2016-12-13 29.843 34,571,314 +6,484 0.64% 1,031,698,728
2016-12-14 2016-12-12 29.704 34,564,830 +342,211 0.64% 1,026,707,530
2016-12-13 2016-12-09 30.814 34,222,619 -90,776 0.64% 1,054,544,146
2016-12-12 2016-12-08 30.884 34,313,395 -172,186 0.64% 1,059,722,740
2016-12-09 2016-12-07 31.231 34,485,581 -113,110 0.64% 1,077,007,218
2016-12-08 2016-12-06 30.953 34,598,691 -330,685 0.65% 1,070,934,920
2016-12-07 2016-12-05 29.912 34,929,376 +51,152 0.65% 1,044,808,387
2016-12-06 2016-12-02 30.120 34,878,224 +704,596 0.65% 1,050,540,125
2016-12-05 2016-12-01 30.953 34,173,628 -144,810 0.64% 1,057,777,924
2016-12-02 2016-11-30 31.300 34,318,438 +100,142 0.64% 1,074,168,982
2016-12-01 2016-11-29 30.884 34,218,296 -228,381 0.64% 1,056,785,736
2016-11-30 2016-11-28 31.092 34,446,677 -225,500 0.64% 1,071,010,922
2016-11-29 2016-11-25 31.508 34,672,177 -904,880 0.65% 1,092,459,930
2016-11-28 2016-11-24 30.328 35,577,057 -368,148 0.66% 1,078,996,434
2016-11-25 2016-11-23 29.426 35,945,205 -319,158 0.67% 1,057,731,344
2016-11-24 2016-11-22 29.912 36,264,363 -574,916 0.68% 1,084,740,552
2016-11-23 2016-11-21 29.079 36,839,279 -1,172,165 0.69% 1,071,257,061
2016-11-22 2016-11-18 27.705 38,011,444 -305,469 0.71% 1,053,109,314
2016-11-21 2016-11-17 27.650 38,316,913 +114,551 0.71% 1,059,444,951
2016-11-18 2016-11-16 27.899 38,202,362 -220,457 0.71% 1,065,822,346
2016-11-17 2016-11-15 27.483 38,422,819 -176,961 0.72% 1,055,973,364
2016-11-16 2016-11-14 26.928 38,599,780 -264,752 0.72% 1,039,405,733
2016-11-15 2016-11-11 26.678 38,864,532 +75,647 0.72% 1,036,824,794
2016-11-14 2016-11-10 26.872 38,788,885 -224,059 0.72% 1,042,344,304
2016-11-11 2016-11-09 26.456 39,012,944 +920,009 0.73% 1,032,119,942
2016-11-10 2016-11-08 27.178 38,092,935 +33,141 0.71% 1,035,274,869
2016-11-09 2016-11-07 27.067 38,059,794 -311,233 0.71% 1,030,147,928
2016-11-08 2016-11-04 26.678 38,371,027 -47,549 0.72% 1,023,659,108
2016-11-07 2016-11-03 26.706 38,418,576 +293,221 0.72% 1,025,994,139
2016-11-04 2016-11-02 26.706 38,125,355 +161,380 0.71% 1,018,163,473
2016-11-03 2016-11-01 27.205 37,963,975 +56,195 0.71% 1,032,823,946
2016-11-02 2016-10-31 26.733 37,907,780 +73,486 0.71% 1,013,405,327
2016-11-01 2016-10-28 26.761 37,834,294 -283,136 0.71% 1,012,491,095
2016-10-31 2016-10-27 27.483 38,117,430 +518,001 0.71% 1,047,580,366
2016-10-28 2016-10-26 27.761 37,599,429 +470,451 0.70% 1,043,781,977
2016-10-27 2016-10-25 27.969 37,128,978 +51,152 0.69% 1,038,452,399
2016-10-26 2016-10-24 28.108 37,077,826 +606,134 0.69% 1,042,168,250
2016-10-25 2016-10-20 27.899 36,471,692 +218,381 0.68% 1,017,537,720
2016-10-24 2016-10-19 27.969 36,253,311 +90,776 0.68% 1,013,961,057
2016-10-20 2016-10-18 28.732 36,162,535 -65,560 0.67% 1,039,029,220
2016-10-19 2016-10-17 28.316 36,228,095 +66,281 0.68% 1,025,827,208
2016-10-18 2016-10-14 28.732 36,161,814 +139,766 0.67% 1,039,008,504
2016-10-17 2016-10-13 28.316 36,022,048 +190,918 0.67% 1,019,992,824
2016-10-14 2016-10-12 28.802 35,831,130 +321,319 0.67% 1,031,993,957
2016-10-13 2016-10-11 29.149 35,509,811 +59,077 0.66% 1,035,061,617
2016-10-12 2016-10-07 29.843 35,450,734 -68,442 0.66% 1,057,942,929
2016-10-11 2016-10-06 29.773 35,519,176 -293,942 0.66% 1,057,520,335
2016-10-07 2016-10-05 28.663 35,813,118 +56,915 0.67% 1,026,504,218
2016-10-06 2016-10-04 28.455 35,756,203 +28,818 0.67% 1,017,428,277
2016-10-05 2016-10-03 28.108 35,727,385 +56,915 0.67% 1,004,210,611
2016-10-04 2016-09-30 27.761 35,670,470 +274,490 0.67% 990,232,956
2016-10-03 2016-09-29 28.732 35,395,980 -11,527 0.66% 1,017,004,407
2016-09-30 2016-09-28 28.871 35,407,507 -48,991 0.66% 1,022,250,268
2016-09-29 2016-09-27 28.871 35,456,498 -72,044 0.66% 1,023,664,688
2016-09-28 2016-09-26 28.455 35,528,542 +353,739 0.66% 1,010,950,276
2016-09-26 2016-09-22 29.565 35,174,803 +703,155 0.66% 1,039,943,694
2016-09-23 2016-09-21 29.634 34,471,648 +85,270 0.64% 1,021,547,286
2016-09-22 2016-09-20 29.357 34,386,378 +66,281 0.64% 1,009,474,501
2016-09-21 2016-09-19 29.843 34,320,097 -322,760 0.64% 1,024,201,754
2016-09-20 2016-09-15 28.593 34,642,857 -20,172 0.65% 990,556,997
2016-09-19 2016-09-14 27.830 34,663,029 +90,776 0.65% 964,671,473
2016-09-15 2016-09-13 27.969 34,572,253 +241,349 0.64% 966,943,908
2016-09-14 2016-09-12 28.038 34,330,904 +232,704 0.64% 962,576,284
2016-09-13 2016-09-09 29.704 34,098,200 +206,768 0.64% 1,012,846,836
2016-09-12 2016-09-08 28.524 33,891,432 +235,586 0.63% 966,719,088
2016-09-09 2016-09-07 27.969 33,655,846 -368,868 0.63% 941,313,118
2016-09-08 2016-09-06 26.872 34,024,714 -23,054 0.63% 914,320,348
2016-09-07 2016-09-05 26.817 34,047,768 -216,134 0.64% 913,049,489
2016-09-06 2016-09-02 26.400 34,263,902 +33,861 0.64% 904,577,707
2016-09-05 2016-09-01 25.901 34,230,041 -33,861 0.64% 886,579,341
2016-09-02 2016-08-31 25.734 34,263,902 +91,496 0.64% 881,749,247
2016-09-01 2016-08-30 26.150 34,172,406 +36,743 0.64% 893,624,371
2016-08-31 2016-08-29 26.095 34,135,663 -37,463 0.64% 890,768,273
2016-08-30 2016-08-26 26.484 34,173,126 -99,422 0.64% 905,027,189
2016-08-29 2016-08-25 25.623 34,272,548 +37,464 0.64% 878,166,041
2016-08-26 2016-08-24 25.373 34,235,084 +192,359 0.64% 868,652,628
2016-08-25 2016-08-23 25.567 34,042,725 +72,044 0.64% 870,387,191
2016-08-24 2016-08-22 25.762 33,970,681 +103,744 0.63% 875,146,527
2016-08-23 2016-08-19 26.067 33,866,937 +13,689 0.63% 882,815,717
2016-08-22 2016-08-18 26.428 33,853,248 -10,086 0.63% 894,676,099
2016-08-19 2016-08-17 26.317 33,863,334 -196,709 0.63% 891,182,389
2016-08-18 2016-08-16 26.844 34,060,043 -244,952 0.64% 914,324,191
2016-08-17 2016-08-15 26.761 34,304,995 -136,885 0.64% 918,042,820
2016-08-16 2016-08-12 25.845 34,441,880 -485,580 0.64% 890,153,850
2016-08-15 2016-08-11 25.262 34,927,460 -9,113 0.65% 882,341,976
2016-08-12 2016-08-10 25.096 34,936,573 +118,153 0.65% 876,753,032
2016-08-11 2016-08-09 25.068 34,818,420 -2,881 0.65% 872,821,336
2016-08-10 2016-08-08 25.179 34,821,301 -222,618 0.65% 876,760,195
2016-08-09 2016-08-05 24.596 35,043,919 -172,187 0.65% 861,935,829
2016-08-08 2016-08-04 24.068 35,216,106 +126,799 0.66% 847,596,148
2016-08-05 2016-08-03 24.041 35,089,307 +249,995 0.65% 843,570,196
2016-08-04 2016-08-01 24.679 34,839,312 -90,777 0.65% 859,804,820
2016-08-03 2016-07-29 24.540 34,930,089 +91,497 0.65% 857,196,722
2016-08-01 2016-07-28 24.957 34,838,592 +36,743 0.65% 869,458,446
2016-07-29 2016-07-27 25.123 34,801,849 +139,046 0.65% 874,338,177
2016-07-28 2016-07-26 24.707 34,662,803 -167,864 0.65% 856,410,986
2016-07-27 2016-07-25 24.429 34,830,667 +33,140 0.65% 850,889,192
2016-07-26 2016-07-22 24.596 34,797,527 +44,668 0.65% 855,875,602
2016-07-22 2016-07-20 24.568 34,752,859 +200,284 0.65% 853,812,194
2016-07-21 2016-07-19 24.346 34,552,575 -16,570 0.64% 841,217,998
2016-07-20 2016-07-18 24.540 34,569,145 -78,529 0.64% 848,339,028
2016-07-19 2016-07-15 24.540 34,647,674 -303,308 0.65% 850,266,158
2016-07-18 2016-07-14 24.096 34,950,982 -401,288 0.65% 842,185,290
2016-07-15 2016-07-13 23.652 35,352,270 -439,472 0.66% 836,152,407
2016-07-14 2016-07-12 23.402 35,791,742 -379,135 0.67% 837,604,410
2016-07-13 2016-07-11 22.958 36,170,877 -48,270 0.67% 830,410,998
2016-07-12 2016-07-08 22.653 36,219,147 +139,767 0.68% 820,459,071
2016-07-11 2016-07-07 22.875 36,079,380 +89,796 0.67% 825,305,657
2016-07-08 2016-07-06 22.764 35,989,584 +185,407 0.67% 819,255,231
2016-07-07 2016-07-05 23.125 35,804,177 +4,323 0.67% 827,955,968
2016-07-06 2016-07-04 23.402 35,799,854 -212,532 0.67% 837,794,248
2016-07-05 2016-06-30 23.069 36,012,386 -353,739 0.67% 830,771,261
2016-07-04 2016-06-29 22.819 36,366,125 -21,613 0.68% 829,845,778
2016-06-30 2016-06-28 22.597 36,387,738 +144,089 0.68% 822,257,812
2016-06-29 2016-06-27 22.653 36,243,649 +140,487 0.68% 821,014,106
2016-06-28 2016-06-24 22.847 36,103,162 +475,494 0.67% 824,847,418
2016-06-27 2016-06-23 23.569 35,627,668 -79,969 0.66% 839,698,991
2016-06-24 2016-06-22 23.374 35,707,637 -64,840 0.67% 834,644,905
2016-06-23 2016-06-21 23.236 35,772,477 -27,377 0.67% 831,195,178
2016-06-22 2016-06-20 23.208 35,799,854 -70,604 0.67% 830,837,475
2016-06-21 2016-06-17 22.791 35,870,458 +28,818 0.67% 817,539,270
2016-06-20 2016-06-16 22.597 35,841,640 +117,432 0.67% 809,917,574
2016-06-17 2016-06-15 22.847 35,724,208 +53,959 0.67% 816,189,472
2016-06-16 2016-06-14 22.875 35,670,249 +22,334 0.67% 815,946,900
2016-06-15 2016-06-13 23.041 35,647,915 +304,749 0.66% 821,373,657
2016-06-14 2016-06-10 23.569 35,343,166 -149,853 0.66% 832,993,639
2016-06-13 2016-06-08 23.985 35,493,019 -11,527 0.66% 851,305,086
2016-06-10 2016-06-07 24.041 35,504,546 +32,598 0.66% 853,552,817
2016-06-08 2016-06-06 25.001 35,471,948 -5,764 0.66% 886,829,764
2016-06-07 2016-06-03 25.087 35,477,712 +1,047,952 0.66% 890,014,922
2016-06-06 2016-06-02 24.944 34,429,760 -44,798 0.66% 858,806,667
2016-06-03 2016-06-01 24.801 34,474,558 +531,850 0.66% 854,998,987
2016-06-02 2016-05-31 24.829 33,942,708 -52,499 0.65% 842,778,471
2016-06-01 2016-05-30 24.372 33,995,207 -60,897 0.65% 828,540,781
2016-05-31 2016-05-27 24.172 34,056,104 -15,400 0.65% 823,213,520
2016-05-30 2016-05-26 24.029 34,071,504 +11,200 0.65% 818,718,245
2016-05-27 2016-05-25 24.001 34,060,304 -146,995 0.65% 817,475,930
2016-05-26 2016-05-24 23.544 34,207,299 +107,796 0.66% 805,365,764
2016-05-25 2016-05-23 23.572 34,099,503 +46,198 0.65% 803,802,155
2016-05-24 2016-05-20 23.687 34,053,305 +41,299 0.65% 806,605,106
2016-05-23 2016-05-19 23.515 34,012,006 +80,497 0.65% 799,796,042
2016-05-20 2016-05-18 23.772 33,931,509 +42,699 0.65% 806,628,697
2016-05-19 2016-05-17 24.001 33,888,810 +42,698 0.65% 813,359,930
2016-05-18 2016-05-16 23.487 33,846,112 +34,299 0.65% 794,927,961
2016-05-17 2016-05-13 23.487 33,811,813 +184,094 0.65% 794,122,396
2016-05-16 2016-05-12 23.658 33,627,719 +214,192 0.65% 795,563,619
2016-05-13 2016-05-11 23.915 33,413,527 +83,380 0.64% 799,088,622
2016-05-12 2016-05-10 24.287 33,330,147 +190,394 0.64% 809,474,781
2016-05-11 2016-05-09 24.201 33,139,753 +265,990 0.64% 802,010,115
2016-05-10 2016-05-06 24.258 32,873,763 +369,587 0.63% 797,451,498
2016-05-09 2016-05-05 24.772 32,504,176 +137,362 0.62% 805,203,078
2016-05-06 2016-05-04 24.972 32,366,814 +234,492 0.62% 808,273,896
2016-05-05 2016-05-03 25.229 32,132,322 +405,286 0.62% 810,680,977
2016-05-04 2016-04-29 25.801 31,727,036 +202,993 0.61% 818,586,202
2016-05-03 2016-04-28 26.315 31,524,043 +33,599 0.61% 829,561,732
2016-04-29 2016-04-27 26.458 31,490,444 -148,395 0.60% 833,176,360
2016-04-28 2016-04-26 26.601 31,638,839 +281,390 0.61% 841,622,597
2016-04-27 2016-04-25 26.458 31,357,449 +192,493 0.60% 829,657,569
2016-04-26 2016-04-22 26.858 31,164,956 +386,387 0.60% 837,030,995
2016-04-25 2016-04-21 27.258 30,778,569 +18,899 0.59% 838,965,239
2016-04-22 2016-04-20 27.487 30,759,670 +433,285 0.59% 845,481,116
2016-04-21 2016-04-19 28.001 30,326,385 +9,799 0.58% 849,168,524
2016-04-20 2016-04-18 27.658 30,316,586 +32,199 0.58% 838,499,521
2016-04-18 2016-04-14 28.201 30,284,387 -249,191 0.58% 854,049,629
2016-04-15 2016-04-13 27.372 30,533,578 -262,491 0.59% 835,776,925
2016-04-14 2016-04-12 26.087 30,796,069 -14,699 0.59% 803,365,597
2016-04-13 2016-04-11 26.058 30,810,768 +76,297 0.59% 802,868,706
2016-04-12 2016-04-08 25.801 30,734,471 +25,199 0.59% 792,977,128
2016-04-11 2016-04-07 25.601 30,709,272 +148,395 0.59% 786,184,901
2016-04-08 2016-04-06 25.858 30,560,877 +184,094 0.59% 790,244,643
2016-04-07 2016-04-05 26.001 30,376,783 +46,198 0.58% 789,824,024
2016-04-06 2016-04-01 26.458 30,330,585 +161,694 0.58% 802,488,730
2016-04-05 2016-03-31 27.344 30,168,891 -23,099 0.58% 824,932,572
2016-04-01 2016-03-30 27.287 30,191,990 -86,097 0.58% 823,838,870
2016-03-31 2016-03-29 26.315 30,278,087 +95,778 0.58% 796,774,141
2016-03-30 2016-03-24 26.515 30,182,309 +104,297 0.58% 800,290,397
2016-03-29 2016-03-23 27.601 30,078,012 -14,000 0.58% 830,182,211
2016-03-24 2016-03-22 27.858 30,092,012 -113,396 0.58% 838,306,841
2016-03-23 2016-03-21 27.544 30,205,408 -1,400 0.58% 831,972,380
2016-03-22 2016-03-18 27.172 30,206,808 -186,193 0.58% 820,790,876
2016-03-21 2016-03-17 26.715 30,393,001 -206,076 0.58% 811,955,753
2016-03-18 2016-03-16 26.144 30,599,077 +229,767 0.59% 799,975,320
2016-03-17 2016-03-15 26.287 30,369,310 -13,300 0.58% 798,306,969
2016-03-16 2016-03-14 26.258 30,382,610 -348,588 0.58% 797,788,476
2016-03-15 2016-03-11 25.572 30,731,198 -74,897 0.59% 785,868,162
2016-03-14 2016-03-10 25.087 30,806,095 +23,799 0.59% 772,819,967
2016-03-11 2016-03-09 25.601 30,782,296 +80,254 0.59% 788,054,381
2016-03-10 2016-03-08 25.429 30,702,042 +6,999 0.59% 780,736,415
2016-03-09 2016-03-07 25.772 30,695,043 +17,500 0.59% 791,082,818
2016-03-08 2016-03-04 25.858 30,677,543 -272,291 0.59% 793,261,398
2016-03-07 2016-03-03 24.915 30,949,834 -7,699 0.59% 771,120,018
2016-03-04 2016-03-02 24.829 30,957,533 -293,869 0.59% 768,658,244
2016-03-03 2016-03-01 24.001 31,251,402 +533,465 0.60% 750,059,921
2016-03-02 2016-02-29 24.172 30,717,937 +100,096 0.59% 742,522,429
2016-03-01 2016-02-26 24.801 30,617,841 +102,914 0.59% 759,349,055
2016-02-29 2016-02-25 24.344 30,514,927 +123,196 0.59% 742,846,529
2016-02-26 2016-02-24 25.087 30,391,731 +195,381 0.58% 762,424,986
2016-02-25 2016-02-23 25.715 30,196,350 +151,895 0.58% 776,504,771
2016-02-24 2016-02-22 26.115 30,044,455 +107,096 0.58% 784,616,965
2016-02-23 2016-02-19 25.201 29,937,359 -14,000 0.57% 754,447,873
2016-02-22 2016-02-18 25.229 29,951,359 -28,699 0.58% 755,656,469
2016-02-19 2016-02-17 24.344 29,980,058 +111,990 0.58% 729,825,833
2016-02-18 2016-02-16 24.715 29,868,068 +16,800 0.57% 738,193,823
2016-02-17 2016-02-15 24.544 29,851,268 -141,920 0.57% 732,661,069
2016-02-16 2016-02-12 23.315 29,993,188 +90,996 0.58% 699,294,249
2016-02-15 2016-02-11 23.487 29,902,192 +241,492 0.57% 702,298,938
2016-02-12 2016-02-05 25.144 29,660,700 -39,899 0.57% 745,780,866
2016-02-11 2016-02-04 24.487 29,700,599 +151,195 0.57% 727,265,856
2016-02-05 2016-02-03 24.801 29,549,404 +260,391 0.57% 732,850,889
2016-02-04 2016-02-02 25.887 29,289,013 +265,291 0.56% 758,193,580
2016-02-02 2016-01-29 26.830 29,023,722 +20,299 0.56% 778,692,275
2016-02-01 2016-01-28 25.944 29,003,423 +9,100 0.56% 752,458,016
2016-01-29 2016-01-27 26.229 28,994,323 +37,798 0.56% 760,506,311
2016-01-28 2016-01-26 25.887 28,956,525 +928,168 0.56% 749,586,589
2016-01-27 2016-01-25 27.601 28,028,357 +121,795 0.54% 773,609,751
2016-01-26 2016-01-22 27.258 27,906,562 +46,790 0.54% 760,679,792
2016-01-25 2016-01-21 27.144 27,859,772 +48,299 0.53% 756,220,300
2016-01-22 2016-01-20 27.887 27,811,473 +213,492 0.53% 775,569,956
2016-01-21 2016-01-19 29.715 27,597,981 +26,599 0.53% 820,083,018
2016-01-20 2016-01-18 28.858 27,571,382 -35,699 0.53% 795,659,179
2016-01-19 2016-01-15 29.072 27,607,081 +242,192 0.53% 802,605,397
2016-01-18 2016-01-14 30.001 27,364,889 +88,897 0.53% 820,975,427
2016-01-15 2016-01-13 30.287 27,275,992 +31,315 0.52% 826,101,837
2016-01-14 2016-01-12 29.930 27,244,677 +194,594 0.52% 815,422,824
2016-01-13 2016-01-11 30.572 27,050,083 +50,398 0.52% 826,988,648
2016-01-12 2016-01-08 32.215 26,999,685 +67,897 0.52% 869,806,034
2016-01-11 2016-01-07 32.073 26,931,788 +147,695 0.52% 863,771,171
2016-01-08 2016-01-06 33.215 26,784,093 +40,599 0.51% 889,645,680
2016-01-07 2016-01-05 33.644 26,743,494 +62,298 0.51% 899,759,065
2016-01-06 2016-01-04 34.001 26,681,196 +252,691 0.51% 907,192,441
2016-01-05 2015-12-31 35.787 26,428,505 +81,897 0.51% 945,796,058
2016-01-04 2015-12-29 36.573 26,346,608 -9,800 0.51% 963,566,844
2015-12-30 2015-12-28 36.073 26,356,408 +53,898 0.51% 950,746,591
2015-12-29 2015-12-24 37.073 26,302,510 -20,999 0.50% 975,105,776
2015-12-28 2015-12-22 36.073 26,323,509 -26,599 0.51% 949,559,835
2015-12-23 2015-12-21 36.573 26,350,108 +47,598 0.51% 963,694,849
2015-12-22 2015-12-18 36.358 26,302,510 +8,400 0.50% 956,317,611
2015-12-21 2015-12-17 36.716 26,294,110 -36,329 0.50% 965,403,283
2015-12-18 2015-12-16 36.287 26,330,439 -31,499 0.51% 955,452,254
2015-12-17 2015-12-15 35.716 26,361,938 -1,400 0.51% 941,530,765
2015-12-16 2015-12-14 35.501 26,363,338 +32,199 0.51% 935,931,282
2015-12-15 2015-12-11 34.858 26,331,139 +97,997 0.51% 917,860,424
2015-12-14 2015-12-10 35.787 26,233,142 +31,849 0.50% 938,804,609
2015-12-11 2015-12-09 35.930 26,201,293 +138,525 0.50% 941,408,002
2015-12-10 2015-12-08 36.501 26,062,768 +270,890 0.50% 951,324,355
2015-12-09 2015-12-07 37.287 25,791,878 +81,898 0.50% 961,702,280
2015-12-08 2015-12-04 37.287 25,709,980 +121,795 0.49% 958,648,548
2015-12-07 2015-12-03 38.216 25,588,185 +59,498 0.49% 977,868,465
2015-12-04 2015-12-02 38.716 25,528,687 +51,098 0.49% 988,359,502
2015-12-03 2015-12-01 38.430 25,477,589 +38,499 0.49% 979,101,644
2015-12-02 2015-11-30 38.216 25,439,090 +72,798 0.49% 972,170,706
2015-12-01 2015-11-27 39.001 25,366,292 +191,093 0.49% 989,320,042
2015-11-30 2015-11-26 40.430 25,175,199 -20,299 0.48% 1,017,832,983
2015-11-27 2015-11-25 40.359 25,195,498 -20,300 0.48% 1,016,853,930
2015-11-26 2015-11-24 40.144 25,215,798 +2,800 0.48% 1,012,269,634
2015-11-25 2015-11-23 40.501 25,212,998 +700 0.48% 1,021,162,188
2015-11-24 2015-11-20 40.787 25,212,298 -50,398 0.48% 1,028,337,603
2015-11-20 2015-11-18 39.359 25,262,696 +21,699 0.49% 994,302,363
2015-11-19 2015-11-17 39.430 25,240,997 +25,199 0.48% 995,251,314
2015-11-18 2015-11-16 39.287 25,215,798 +83,997 0.48% 990,655,336
2015-11-17 2015-11-13 40.287 25,131,801 +22,400 0.48% 1,012,488,020
2015-11-16 2015-11-12 41.287 25,109,401 -23,800 0.48% 1,036,695,869
2015-11-13 2015-11-11 39.787 25,133,201 +32,199 0.48% 999,977,381
2015-11-12 2015-11-10 40.073 25,101,002 +81,897 0.48% 1,005,868,242
2015-11-11 2015-11-09 40.859 25,019,105 +21,420 0.48% 1,022,244,954
2015-11-10 2015-11-06 41.644 24,997,685 +27,299 0.48% 1,041,011,490
2015-11-09 2015-11-05 41.287 24,970,386 -32,199 0.48% 1,030,956,334
2015-11-06 2015-11-04 40.930 25,002,585 -114,096 0.48% 1,023,355,932
2015-11-05 2015-11-03 39.501 25,116,681 +40,598 0.48% 992,143,652
2015-11-04 2015-11-02 38.859 25,076,083 +95,197 0.48% 974,419,071
2015-11-03 2015-10-30 40.073 24,980,886 +142,795 0.48% 1,001,054,854
2015-11-02 2015-10-29 41.001 24,838,091 +5,766 0.48% 1,018,397,403
2015-10-30 2015-10-28 43.359 24,832,325 +7,000 0.48% 1,076,696,377
2015-10-29 2015-10-27 44.002 24,825,325 -7,700 0.48% 1,092,352,563
2015-10-28 2015-10-26 44.002 24,833,025 -13,999 0.48% 1,092,691,374
2015-10-27 2015-10-23 43.787 24,847,024 -38,499 0.48% 1,087,982,803
2015-10-26 2015-10-22 42.716 24,885,523 +10,500 0.48% 1,063,004,574
2015-10-23 2015-10-20 43.144 24,875,023 -26,599 0.48% 1,073,217,156
2015-10-22 2015-10-19 43.002 24,901,622 -58,098 0.48% 1,070,807,254
2015-10-20 2015-10-16 42.787 24,959,720 -19,599 0.48% 1,067,956,857
2015-10-19 2015-10-15 42.144 24,979,319 -58,798 0.48% 1,052,736,747
2015-10-16 2015-10-14 40.930 25,038,117 +32,899 0.48% 1,024,810,257
2015-10-15 2015-10-13 42.001 25,005,218 -18,900 0.48% 1,050,255,944
2015-10-14 2015-10-12 42.144 25,024,118 +35,241 0.48% 1,054,624,771
2015-10-13 2015-10-09 41.930 24,988,877 -123,896 0.48% 1,047,784,616
2015-10-12 2015-10-08 41.644 25,112,773 -20,299 0.48% 1,045,804,251
2015-10-09 2015-10-07 42.359 25,133,072 -151,195 0.48% 1,064,602,412
2015-10-08 2015-10-06 40.930 25,284,267 +21,124 0.49% 1,034,885,178
2015-10-07 2015-10-05 40.716 25,263,143 -67,897 0.49% 1,028,606,852
2015-10-06 2015-10-02 39.573 25,331,040 -74,198 0.49% 1,002,420,552
2015-10-05 2015-09-30 38.287 25,405,238 +51,799 0.49% 972,691,755
2015-10-02 2015-09-29 37.930 25,353,439 +91,150 0.49% 961,653,407
2015-09-30 2015-09-25 38.716 25,262,289 +12,600 0.49% 978,045,733
2015-09-29 2015-09-24 38.073 25,249,689 +73,767 0.48% 961,325,404
2015-09-25 2015-09-23 38.787 25,175,922 +110,596 0.48% 976,500,322
2015-09-24 2015-09-22 39.716 25,065,326 -6,300 0.48% 995,486,388
2015-09-23 2015-09-21 40.287 25,071,626 +79,797 0.48% 1,010,063,742
2015-09-22 2015-09-18 41.216 24,991,829 -39,898 0.48% 1,030,056,461
2015-09-21 2015-09-17 40.573 25,031,727 -67,898 0.48% 1,015,608,498
2015-09-18 2015-09-16 39.787 25,099,625 -85,983 0.48% 998,641,489
2015-09-17 2015-09-15 38.358 25,185,608 -25,199 0.48% 966,081,804
2015-09-16 2015-09-14 38.144 25,210,807 +23,799 0.48% 961,645,894
2015-09-15 2015-09-11 37.430 25,187,008 +35,699 0.48% 942,746,750
2015-09-14 2015-09-10 38.573 25,151,309 -114,096 0.48% 970,155,901
2015-09-11 2015-09-09 39.287 25,265,405 -62,998 0.49% 992,604,251
2015-09-10 2015-09-08 37.358 25,328,403 +58,798 0.49% 946,229,913
2015-09-09 2015-09-07 35.716 25,269,605 +14,000 0.49% 902,517,506
2015-09-08 2015-09-04 36.001 25,255,605 +25,199 0.48% 909,233,628
2015-09-07 2015-09-02 36.787 25,230,406 -53,198 0.48% 928,151,017
2015-09-04 2015-09-01 36.501 25,283,604 +109,196 0.49% 922,883,872
2015-09-02 2015-08-31 38.287 25,174,408 +2,100 0.48% 963,853,954
2015-09-01 2015-08-28 38.644 25,172,308 +23,099 0.48% 972,763,976
2015-08-31 2015-08-27 38.716 25,149,209 -138,595 0.48% 973,667,768
2015-08-28 2015-08-26 35.073 25,287,804 -53,198 0.49% 886,910,478
2015-08-27 2015-08-25 35.644 25,341,002 -44,799 0.49% 903,257,353
2015-08-26 2015-08-24 34.716 25,385,801 +1,400 0.49% 881,280,818
2015-08-25 2015-08-21 36.716 25,384,401 +53,898 0.49% 932,002,797
2015-08-21 2015-08-19 38.216 25,330,503 +95,897 0.49% 968,020,986
2015-08-20 2015-08-18 39.216 25,234,606 +31,499 0.48% 989,591,713
2015-08-19 2015-08-17 40.430 25,203,107 -10,500 0.48% 1,018,961,303
2015-08-18 2015-08-14 41.073 25,213,607 +43,728 0.48% 1,035,595,133
2015-08-17 2015-08-13 41.216 25,169,879 +11,899 0.48% 1,037,394,922
2015-08-14 2015-08-12 41.001 25,157,980 +47,599 0.48% 1,031,513,311
2015-08-13 2015-08-11 42.216 25,110,381 -93,797 0.48% 1,060,053,929
2015-08-12 2015-08-10 41.644 25,204,178 -41,999 0.48% 1,049,610,749
2015-08-11 2015-08-07 40.930 25,246,177 -51,798 0.48% 1,033,326,154
2015-08-10 2015-08-06 40.430 25,297,975 +13,300 0.49% 1,022,796,815
2015-08-07 2015-08-05 41.001 25,284,675 -75,598 0.49% 1,036,707,988
2015-08-06 2015-08-04 40.787 25,360,273 -108,496 0.49% 1,034,373,080
2015-08-05 2015-08-03 39.430 25,468,769 +90,997 0.49% 1,004,232,354
2015-08-04 2015-07-31 40.787 25,377,772 -37,099 0.49% 1,035,086,815
2015-08-03 2015-07-30 41.287 25,414,871 +32,199 0.49% 1,049,307,857
2015-07-31 2015-07-29 42.359 25,382,672 -4,900 0.49% 1,075,175,125
2015-07-30 2015-07-28 41.787 25,387,572 +14,000 0.49% 1,060,874,990
2015-07-29 2015-07-27 41.501 25,373,572 +115,762 0.49% 1,053,040,124
2015-07-28 2015-07-24 43.930 25,257,810 +128,096 0.48% 1,109,578,377
2015-07-27 2015-07-23 45.287 25,129,714 +100,096 0.48% 1,138,056,912
2015-07-24 2015-07-22 45.359 25,029,618 +18,200 0.48% 1,135,311,727
2015-07-23 2015-07-21 45.430 25,011,418 -48,906 0.48% 1,136,272,790
2015-07-22 2015-07-20 44.644 25,060,324 -2,800 0.48% 1,118,803,653
2015-07-21 2015-07-17 45.002 25,063,124 +120,396 0.48% 1,127,880,087
2015-07-20 2015-07-16 44.502 24,942,728 -19,599 0.48% 1,109,990,276
2015-07-17 2015-07-15 43.930 24,962,327 +85,304 0.48% 1,096,597,776
2015-07-16 2015-07-14 45.144 24,877,023 +7,000 0.48% 1,123,059,234
2015-07-15 2015-07-13 45.430 24,870,023 -15,400 0.48% 1,129,849,192
2015-07-14 2015-07-10 44.930 24,885,423 -69,297 0.48% 1,118,105,669
2015-07-13 2015-07-09 42.144 24,954,720 -11,900 0.48% 1,051,700,039
2015-07-10 2015-07-08 39.859 24,966,620 -85,397 0.48% 995,132,997
2015-07-09 2015-07-07 43.716 25,052,017 -35,699 0.48% 1,095,169,390
2015-07-08 2015-07-06 45.073 25,087,716 -7,699 0.48% 1,130,778,808
2015-07-07 2015-07-03 46.073 25,095,415 +132,995 0.48% 1,156,222,119
2015-07-06 2015-07-02 47.287 24,962,420 +105,696 0.48% 1,180,407,207
2015-07-03 2015-06-30 48.216 24,856,724 -53,898 0.48% 1,198,491,173
2015-07-02 2015-06-29 46.644 24,910,622 +138,595 0.48% 1,161,943,283
2015-06-30 2015-06-26 47.430 24,772,027 +141,395 0.48% 1,174,943,007
2015-06-29 2015-06-25 48.930 24,630,632 +107,797 0.47% 1,205,183,852
2015-06-26 2015-06-24 50.002 24,522,835 -7,000 0.47% 1,226,184,700
2015-06-25 2015-06-23 50.145 24,529,835 -112,696 0.47% 1,230,039,098
2015-06-24 2015-06-22 49.145 24,642,531 -47,598 0.47% 1,211,046,801
2015-06-23 2015-06-19 47.716 24,690,129 +84,697 0.47% 1,178,113,136
2015-06-22 2015-06-18 48.502 24,605,432 +90,996 0.47% 1,193,405,254
2015-06-19 2015-06-17 49.573 24,514,436 +25,200 0.47% 1,215,258,181
2015-06-18 2015-06-16 48.859 24,489,236 +111,303 0.47% 1,196,516,013
2015-06-17 2015-06-15 50.287 24,377,933 +100,096 0.47% 1,225,904,714
2015-06-16 2015-06-12 51.859 24,277,837 -60,898 0.47% 1,259,023,362
2015-06-15 2015-06-11 50.716 24,338,735 -343,968 0.47% 1,234,364,798
2015-06-12 2015-06-10 49.287 24,682,703 +134,396 0.47% 1,216,547,261
2015-06-11 2015-06-09 50.073 24,548,307 +134,185 0.47% 1,229,211,857
2015-06-10 2015-06-08 51.645 24,414,122 -128,096 0.47% 1,260,859,180
2015-06-09 2015-06-05 50.859 24,542,218 +404,586 0.47% 1,248,190,808
2015-06-08 2015-06-04 51.930 24,137,632 +307,289 0.46% 1,253,476,654
2015-06-05 2015-06-03 52.073 23,830,343 +167,295 0.46% 1,240,923,470
2015-06-04 2015-06-02 53.950 23,663,048 +18,899 0.45% 1,276,630,823
2015-06-03 2015-06-01 54.964 23,644,149 +167,819 0.45% 1,299,582,432
2015-06-02 2015-05-29 53.950 23,476,330 +146,375 0.46% 1,266,557,313
2015-06-01 2015-05-28 54.168 23,329,955 +228,539 0.45% 1,263,728,754
2015-05-29 2015-05-27 56.630 23,101,416 -420,767 0.45% 1,308,228,850
2015-05-28 2015-05-26 57.861 23,522,183 -464,049 0.46% 1,361,014,563
2015-05-27 2015-05-22 55.833 23,986,232 -236,824 0.47% 1,339,228,788
2015-05-26 2015-05-21 54.095 24,223,056 +27,618 0.47% 1,310,351,781
2015-05-22 2015-05-20 54.675 24,195,438 -77,180 0.47% 1,322,874,998
2015-05-21 2015-05-19 54.602 24,272,618 -258,918 0.47% 1,325,337,039
2015-05-20 2015-05-18 53.081 24,531,536 +143,613 0.48% 1,302,168,198
2015-05-19 2015-05-15 53.588 24,387,923 -12,428 0.47% 1,306,907,660
2015-05-18 2015-05-14 52.574 24,400,351 +192,636 0.47% 1,282,835,775
2015-05-15 2015-05-13 53.299 24,207,715 +171,573 0.47% 1,290,238,451
2015-05-14 2015-05-12 54.168 24,036,142 -34,523 0.47% 1,301,981,242
2015-05-13 2015-05-11 55.326 24,070,665 -28,999 0.47% 1,331,741,139
2015-05-12 2015-05-08 54.457 24,099,664 -35,212 0.47% 1,312,402,946
2015-05-11 2015-05-07 53.950 24,134,876 -49,582 0.47% 1,302,086,131
2015-05-08 2015-05-06 54.892 24,184,458 -449,482 0.47% 1,327,528,743
2015-05-07 2015-05-05 53.733 24,633,940 +22,785 0.48% 1,323,659,110
2015-05-06 2015-05-04 54.530 24,611,155 +77,330 0.48% 1,342,039,629
2015-05-05 2015-04-30 54.675 24,533,825 +180,898 0.48% 1,341,376,159
2015-05-04 2015-04-29 55.616 24,352,927 +127,042 0.47% 1,354,411,883
2015-04-30 2015-04-28 55.181 24,225,885 -2,761 0.47% 1,336,820,174
2015-04-29 2015-04-27 55.326 24,228,646 +91,829 0.47% 1,340,481,645
2015-04-28 2015-04-24 54.530 24,136,817 +162,256 0.47% 1,316,174,106
2015-04-27 2015-04-23 54.675 23,974,561 +235,443 0.47% 1,310,798,644
2015-04-24 2015-04-22 55.978 23,739,118 -37,975 0.46% 1,328,869,830
2015-04-23 2015-04-21 56.050 23,777,093 -81,473 0.46% 1,332,717,454
2015-04-22 2015-04-20 53.806 23,858,566 +107,020 0.46% 1,283,723,582
2015-04-21 2015-04-17 55.978 23,751,546 +47,641 0.46% 1,329,565,525
2015-04-20 2015-04-16 57.137 23,703,905 -154,005 0.46% 1,354,363,589
2015-04-17 2015-04-15 54.892 23,857,910 +193,326 0.46% 1,309,603,931
2015-04-16 2015-04-14 55.978 23,664,584 +270,656 0.46% 1,324,697,561
2015-04-15 2015-04-13 57.933 23,393,928 -31,478 0.46% 1,355,287,723
2015-04-14 2015-04-10 57.933 23,425,406 -441,278 0.46% 1,357,111,348
2015-04-13 2015-04-09 56.630 23,866,684 -578,964 0.46% 1,351,565,833
2015-04-10 2015-04-08 54.095 24,445,648 -1,178,498 0.48% 1,322,392,947
2015-04-09 2015-04-02 50.619 25,624,146 -123,449 0.50% 1,297,074,569
2015-04-08 2015-04-01 50.330 25,747,595 -558,954 0.50% 1,295,865,245
2015-04-02 2015-03-31 49.171 26,306,549 -297,584 0.51% 1,293,516,646
2015-04-01 2015-03-30 49.316 26,604,133 -793,477 0.52% 1,312,002,283
2015-03-31 2015-03-27 46.781 27,397,610 +130,495 0.53% 1,281,691,682
2015-03-30 2015-03-26 46.781 27,267,115 -15,880 0.53% 1,275,586,976
2015-03-27 2015-03-25 47.288 27,282,995 -343,154 0.53% 1,290,160,060
2015-03-26 2015-03-24 48.012 27,626,149 +132,567 0.54% 1,326,393,078
2015-03-25 2015-03-23 48.736 27,493,582 -194,017 0.54% 1,339,938,168
2015-03-24 2015-03-20 47.650 27,687,599 -56,789 0.54% 1,319,318,215
2015-03-23 2015-03-19 47.433 27,744,388 -82,163 0.54% 1,315,996,753
2015-03-20 2015-03-18 46.854 27,826,551 -92,521 0.54% 1,303,773,140
2015-03-19 2015-03-17 46.057 27,919,072 +18,642 0.54% 1,285,868,219
2015-03-18 2015-03-16 46.274 27,900,430 +21,404 0.54% 1,291,070,991
2015-03-17 2015-03-13 45.260 27,879,026 -59,378 0.54% 1,261,815,862
2015-03-16 2015-03-12 44.898 27,938,404 -2,072 0.54% 1,254,387,308
2015-03-13 2015-03-11 44.029 27,940,476 +138,090 0.54% 1,230,200,072
2015-03-12 2015-03-10 44.319 27,802,386 +115,996 0.54% 1,232,173,486
2015-03-11 2015-03-09 45.405 27,686,390 +175,374 0.54% 1,257,106,991
2015-03-10 2015-03-06 44.898 27,511,016 +95,972 0.54% 1,235,198,306
2015-03-09 2015-03-05 44.826 27,415,044 +167,779 0.53% 1,228,904,019
2015-03-06 2015-03-04 45.333 27,247,265 +113,234 0.53% 1,235,195,262
2015-03-05 2015-03-03 46.419 27,134,031 +55,236 0.53% 1,259,536,376
2015-03-04 2015-03-02 48.229 27,078,795 -33,142 0.53% 1,305,996,256
2015-03-03 2015-02-27 48.157 27,111,937 -144,304 0.53% 1,305,631,322
2015-03-02 2015-02-26 47.940 27,256,241 -106,445 0.53% 1,306,659,163
2015-02-27 2015-02-25 47.360 27,362,686 -121,582 0.53% 1,295,910,007
2015-02-26 2015-02-24 46.926 27,484,268 -8,976 0.53% 1,289,726,279
2015-02-25 2015-02-23 46.781 27,493,244 +20,023 0.54% 1,286,165,550
2015-02-24 2015-02-18 46.926 27,473,221 -37,975 0.53% 1,289,207,888
2015-02-23 2015-02-16 46.347 27,511,196 -128,524 0.54% 1,275,051,755
2015-02-17 2015-02-13 46.347 27,639,720 -170,368 0.54% 1,281,008,412
2015-02-16 2015-02-12 45.550 27,810,088 -61,450 0.54% 1,266,751,353
2015-02-13 2015-02-11 44.826 27,871,538 -75,259 0.54% 1,249,366,774
2015-02-12 2015-02-10 44.971 27,946,797 -54,332 0.54% 1,256,787,952
2015-02-11 2015-02-09 44.753 28,001,129 +4,142 0.55% 1,253,148,059
2015-02-10 2015-02-06 44.536 27,996,987 -8,976 0.54% 1,246,880,347
2015-02-09 2015-02-05 44.971 28,005,963 -142,232 0.55% 1,259,448,691
2015-02-06 2015-02-04 44.536 28,148,195 +22,785 0.55% 1,253,614,582
2015-02-05 2015-02-03 45.260 28,125,410 +8,285 0.55% 1,272,967,301
2015-02-04 2015-02-02 43.305 28,117,125 -57,307 0.55% 1,217,616,330
2015-02-03 2015-01-30 44.319 28,174,432 +44,879 0.55% 1,248,662,186
2015-02-02 2015-01-29 44.536 28,129,553 +59,379 0.55% 1,252,784,338
2015-01-30 2015-01-28 45.260 28,070,174 +44,188 0.55% 1,270,467,297
2015-01-29 2015-01-27 46.202 28,025,986 +84,235 0.55% 1,294,851,451
2015-01-28 2015-01-26 47.143 27,941,751 -39,846 0.54% 1,317,264,461
2015-01-27 2015-01-23 46.998 27,981,597 -225,790 0.54% 1,315,090,264
2015-01-26 2015-01-22 45.985 28,207,387 -48,442 0.55% 1,297,104,454
2015-01-23 2015-01-21 46.057 28,255,829 -134,638 0.55% 1,301,378,231
2015-01-22 2015-01-20 44.681 28,390,467 +60,760 0.55% 1,268,516,349
2015-01-21 2015-01-19 42.871 28,329,707 +219,970 0.55% 1,214,512,973
2015-01-20 2015-01-16 45.985 28,109,737 -89,966 0.55% 1,292,614,061
2015-01-19 2015-01-15 45.840 28,199,703 +31,761 0.55% 1,292,666,853
2015-01-16 2015-01-14 44.247 28,167,942 +142,233 0.55% 1,246,334,728
2015-01-15 2015-01-13 44.391 28,025,709 +190,678 0.55% 1,244,100,462
2015-01-14 2015-01-12 44.029 27,835,031 +35,903 0.54% 1,225,557,401
2015-01-13 2015-01-09 44.102 27,799,128 -162,255 0.54% 1,225,989,736
2015-01-12 2015-01-08 43.378 27,961,383 -33,832 0.54% 1,212,896,769
2015-01-09 2015-01-07 43.160 27,995,215 +129,114 0.54% 1,208,282,360
2015-01-08 2015-01-06 43.015 27,866,101 +92,531 0.54% 1,198,673,820
2015-01-07 2015-01-05 44.319 27,773,570 +1,913 0.54% 1,230,896,390
2015-01-06 2015-01-02 45.478 27,771,657 -177,504 0.54% 1,262,989,689
2015-01-05 2014-12-31 44.102 27,949,161 -92,520 0.54% 1,232,606,451
2015-01-02 2014-12-29 44.174 28,041,681 -1,009,371 0.55% 1,238,717,428
2014-12-30 2014-12-24 40.626 29,051,052 -318,297 0.57% 1,180,220,336
2014-12-29 2014-12-22 40.988 29,369,349 -671,765 0.57% 1,203,785,533
2014-12-23 2014-12-19 40.264 30,041,114 -165,708 0.58% 1,209,564,949
2014-12-22 2014-12-18 39.974 30,206,822 -262,371 0.59% 1,207,487,052
2014-12-19 2014-12-17 39.033 30,469,193 -83,544 0.59% 1,189,290,871
2014-12-18 2014-12-16 38.598 30,552,737 -13,809 0.59% 1,179,276,649
2014-12-17 2014-12-15 38.598 30,566,546 +81,473 0.59% 1,179,809,650
2014-12-16 2014-12-12 38.743 30,485,073 +85,616 0.59% 1,181,080,202
2014-12-15 2014-12-11 39.105 30,399,457 +18,642 0.59% 1,188,770,323
2014-12-12 2014-12-10 39.322 30,380,815 +8,976 0.59% 1,194,641,557
2014-12-11 2014-12-09 39.177 30,371,839 +131,875 0.59% 1,189,889,748
2014-12-10 2014-12-08 41.205 30,239,964 -441,480 0.59% 1,246,039,772
2014-12-09 2014-12-05 40.481 30,681,444 -300,901 0.60% 1,242,012,515
2014-12-08 2014-12-04 40.481 30,982,345 -229,919 0.60% 1,254,193,258
2014-12-05 2014-12-03 39.105 31,212,264 -164,512 0.61% 1,220,555,128
2014-12-04 2014-12-02 39.322 31,376,776 -48,650 0.61% 1,233,804,970
2014-12-03 2014-12-01 37.150 31,425,426 +72,152 0.61% 1,167,446,284
2014-12-02 2014-11-28 39.033 31,353,274 -141,997 0.61% 1,223,798,824
2014-12-01 2014-11-27 39.105 31,495,271 -719,448 0.61% 1,231,622,113
2014-11-28 2014-11-26 38.815 32,214,719 -1,086,076 0.63% 1,250,424,590
2014-11-27 2014-11-25 36.208 33,300,795 -405,298 0.65% 1,205,765,836
2014-11-26 2014-11-24 36.136 33,706,093 -1,223,296 0.66% 1,218,000,113
2014-11-25 2014-11-21 33.312 34,929,389 -80,092 0.68% 1,163,555,729
2014-11-24 2014-11-20 33.022 35,009,481 -8,976 0.68% 1,156,082,650
2014-11-21 2014-11-19 32.877 35,018,457 +2,071 0.68% 1,151,307,218
2014-11-20 2014-11-18 32.805 35,016,386 -8,976 0.68% 1,148,703,360
2014-11-19 2014-11-17 32.950 35,025,362 +164,327 0.68% 1,154,070,654
2014-11-18 2014-11-14 33.456 34,861,035 -184,350 0.68% 1,166,327,782
2014-11-17 2014-11-13 33.746 35,045,385 -754,522 0.68% 1,182,646,962
2014-11-14 2014-11-12 33.312 35,799,907 -130,495 0.70% 1,192,554,124
2014-11-13 2014-11-11 33.239 35,930,402 -152,590 0.70% 1,194,299,169
2014-11-12 2014-11-10 33.022 36,082,992 -230,610 0.70% 1,191,532,117
2014-11-11 2014-11-07 32.950 36,313,602 +158,113 0.71% 1,196,517,609
2014-11-10 2014-11-06 33.239 36,155,489 -9,666 0.70% 1,201,780,889
2014-11-07 2014-11-05 33.384 36,165,155 +49,712 0.70% 1,207,340,098
2014-11-06 2014-11-04 33.312 36,115,443 -159,493 0.70% 1,203,065,150
2014-11-05 2014-11-03 33.312 36,274,936 -30,380 0.71% 1,208,378,126
2014-11-04 2014-10-31 33.601 36,305,316 -131,876 0.71% 1,219,906,570
2014-11-03 2014-10-30 32.805 36,437,192 -55,236 0.71% 1,195,312,528
2014-10-31 2014-10-29 33.094 36,492,428 -147,756 0.71% 1,207,695,167
2014-10-30 2014-10-28 32.370 36,640,184 -138,090 0.71% 1,186,051,474
2014-10-29 2014-10-27 31.574 36,778,274 +9,666 0.72% 1,161,224,531
2014-10-28 2014-10-24 31.646 36,768,608 -5,523 0.72% 1,163,581,999
2014-10-27 2014-10-23 31.863 36,774,131 -6,905 0.72% 1,171,745,957
2014-10-24 2014-10-22 31.718 36,781,036 -55,236 0.72% 1,166,638,855
2014-10-23 2014-10-21 31.284 36,836,272 -4,142 0.72% 1,152,385,503
2014-10-22 2014-10-20 31.212 36,840,414 -57,998 0.72% 1,149,847,223
2014-10-21 2014-10-17 30.994 36,898,412 -4,833 0.72% 1,143,641,254
2014-10-20 2014-10-16 30.777 36,903,245 +75,259 0.72% 1,135,773,823
2014-10-17 2014-10-15 31.139 36,827,986 +6,904 0.72% 1,146,792,366
2014-10-16 2014-10-14 31.067 36,821,082 +31,071 0.72% 1,143,910,923
2014-10-15 2014-10-13 31.212 36,790,011 +39,355 0.72% 1,148,274,066
2014-10-14 2014-10-10 31.212 36,750,656 +14,500 0.72% 1,147,045,734
2014-10-13 2014-10-09 31.718 36,736,156 -25,547 0.72% 1,165,215,329
2014-10-10 2014-10-08 31.646 36,761,703 +122,900 0.72% 1,163,363,483
2014-10-09 2014-10-07 31.646 36,638,803 +19,332 0.71% 1,159,474,180
2014-10-08 2014-10-06 31.501 36,619,471 +24,857 0.71% 1,153,558,681
2014-10-07 2014-10-03 31.356 36,594,614 -11,048 0.71% 1,147,475,536
2014-10-06 2014-09-30 31.212 36,605,662 -38,665 0.71% 1,142,520,244
2014-10-03 2014-09-29 31.646 36,644,327 +4,143 0.71% 1,159,648,993
2014-09-30 2014-09-26 31.863 36,640,184 -24,856 0.71% 1,167,477,961
2014-09-29 2014-09-25 32.081 36,665,040 +4,833 0.71% 1,176,235,432
2014-09-26 2014-09-24 32.153 36,660,207 +80,092 0.71% 1,178,735,196
2014-09-25 2014-09-23 32.081 36,580,115 -4,143 0.71% 1,173,510,990
2014-09-24 2014-09-22 32.225 36,584,258 +43,499 0.71% 1,178,942,518
2014-09-23 2014-09-19 32.732 36,540,759 +62,831 0.71% 1,196,063,858
2014-09-22 2014-09-18 32.805 36,477,928 +16,570 0.71% 1,196,648,862
2014-09-19 2014-09-17 33.094 36,461,358 +33,142 0.71% 1,206,666,924
2014-09-18 2014-09-16 32.587 36,428,216 +60,759 0.71% 1,187,104,046
2014-09-17 2014-09-15 32.805 36,367,457 +34,523 0.71% 1,193,024,890
2014-09-16 2014-09-12 33.456 36,332,934 +6,904 0.71% 1,215,572,353
2014-09-15 2014-09-11 33.384 36,326,030 +12,428 0.71% 1,212,710,760
2014-09-12 2014-09-10 33.746 36,313,602 +58,689 0.71% 1,225,444,408
2014-09-11 2014-09-08 34.688 36,254,913 -216,111 0.71% 1,257,594,847
2014-09-10 2014-09-05 34.108 36,471,024 -75,949 0.71% 1,243,962,340
2014-09-08 2014-09-04 34.325 36,546,973 -422,959 0.71% 1,254,492,654
2014-09-05 2014-09-03 33.384 36,969,932 -507,480 0.72% 1,234,206,830
2014-09-04 2014-09-02 32.225 37,477,412 +64,212 0.73% 1,207,724,767
2014-09-03 2014-09-01 32.081 37,413,200 +28,512 0.73% 1,200,236,833
2014-09-02 2014-08-29 32.225 37,384,688 -54,546 0.73% 1,204,736,698
2014-09-01 2014-08-28 32.587 37,439,234 +81,473 0.73% 1,220,050,583
2014-08-29 2014-08-27 32.805 37,357,761 -36,594 0.73% 1,225,511,553
2014-08-28 2014-08-26 33.167 37,394,355 -30,379 0.73% 1,240,251,877
2014-08-27 2014-08-25 32.950 37,424,734 +88,895 0.73% 1,233,128,932
2014-08-26 2014-08-22 33.022 37,335,839 +35,213 0.73% 1,232,903,616
2014-08-25 2014-08-21 32.732 37,300,626 +68,354 0.73% 1,220,936,068
2014-08-22 2014-08-20 33.167 37,232,272 +75,259 0.72% 1,234,876,099
2014-08-21 2014-08-19 33.456 37,157,013 +5,524 0.72% 1,243,143,142
2014-08-20 2014-08-18 33.674 37,151,489 -13,119 0.72% 1,251,029,486
2014-08-19 2014-08-15 33.239 37,164,608 +44,880 0.72% 1,235,323,236
2014-08-18 2014-08-14 33.312 37,119,728 -5,524 0.72% 1,236,519,545
2014-08-15 2014-08-13 33.819 37,125,252 -61,450 0.72% 1,255,522,960
2014-08-14 2014-08-12 33.239 37,186,702 +24,856 0.72% 1,236,057,623
2014-08-13 2014-08-11 33.456 37,161,846 -37,284 0.72% 1,243,304,837
2014-08-12 2014-08-08 32.587 37,199,130 -14,500 0.72% 1,212,226,197
2014-08-11 2014-08-07 32.877 37,213,630 +14,500 0.72% 1,223,478,259
2014-08-08 2014-08-06 33.167 37,199,130 +76,640 0.72% 1,233,776,885
2014-08-07 2014-08-05 33.384 37,122,490 +89,758 0.72% 1,239,299,837
2014-08-06 2014-08-04 33.674 37,032,732 -48,331 0.72% 1,247,030,494
2014-08-05 2014-08-01 33.312 37,081,063 -180,792 0.72% 1,235,231,550
2014-08-04 2014-07-31 33.819 37,261,855 -200,921 0.73% 1,260,142,678
2014-08-01 2014-07-30 33.239 37,462,776 -313,346 0.73% 1,245,234,113
2014-07-31 2014-07-29 33.167 37,776,122 -225,837 0.74% 1,252,913,875
2014-07-30 2014-07-28 32.153 38,001,959 -61,450 0.74% 1,221,876,532
2014-07-29 2014-07-25 32.008 38,063,409 -133,947 0.74% 1,218,339,485
2014-07-28 2014-07-24 31.863 38,197,356 -181,832 0.74% 1,217,094,633
2014-07-25 2014-07-23 31.067 38,379,188 -115,995 0.75% 1,192,316,194
2014-07-24 2014-07-22 30.198 38,495,183 -48,836 0.75% 1,162,467,479
2014-07-23 2014-07-21 29.329 38,544,019 +118,067 0.75% 1,130,447,476
2014-07-22 2014-07-18 29.691 38,425,952 +42,808 0.75% 1,140,898,111
2014-07-21 2014-07-17 29.763 38,383,144 -3,452 0.75% 1,142,406,685
2014-07-18 2014-07-16 29.980 38,386,596 +37,975 0.75% 1,150,848,912
2014-07-17 2014-07-15 30.343 38,348,621 +4,142 0.75% 1,163,595,794
2014-07-16 2014-07-14 30.343 38,344,479 +4,833 0.75% 1,163,470,115
2014-07-15 2014-07-11 30.125 38,339,646 -22,094 0.75% 1,154,994,185
2014-07-14 2014-07-10 30.198 38,361,740 +21,404 0.75% 1,158,437,802
2014-07-11 2014-07-09 29.836 38,340,336 +24,856 0.75% 1,143,909,058
2014-07-10 2014-07-08 30.125 38,315,480 +7,595 0.75% 1,154,266,176
2014-07-09 2014-07-07 30.270 38,307,885 -69,735 0.75% 1,159,585,631
2014-07-08 2014-07-04 30.270 38,377,620 -13,809 0.75% 1,161,696,520
2014-07-07 2014-07-03 30.343 38,391,429 -71,807 0.75% 1,164,894,699
2014-07-04 2014-07-02 30.125 38,463,236 -22,785 0.75% 1,158,717,373
2014-07-03 2014-06-30 29.401 38,486,021 +18,642 0.75% 1,131,533,496
2014-07-02 2014-06-27 29.546 38,467,379 +26,928 0.75% 1,136,556,756
2014-06-30 2014-06-26 29.691 38,440,451 +31,760 0.75% 1,141,328,598
2014-06-27 2014-06-25 29.401 38,408,691 -11,737 0.75% 1,129,259,904
2014-06-26 2014-06-24 29.546 38,420,428 +22,785 0.75% 1,135,169,542
2014-06-25 2014-06-23 29.474 38,397,643 +151,898 0.75% 1,131,715,709
2014-06-24 2014-06-20 30.415 38,245,745 -19,332 0.74% 1,163,243,900
2014-06-23 2014-06-19 30.270 38,265,077 -12,428 0.74% 1,158,289,826
2014-06-20 2014-06-18 30.777 38,277,505 +22,785 0.75% 1,178,069,522
2014-06-19 2014-06-17 31.139 38,254,720 +8,975 0.74% 1,191,219,658
2014-06-18 2014-06-16 31.284 38,245,745 +8,286 0.74% 1,196,479,440
2014-06-17 2014-06-13 30.994 38,237,459 -9,666 0.74% 1,185,144,108
2014-06-16 2014-06-12 30.922 38,247,125 -8,976 0.74% 1,182,673,971
2014-06-13 2014-06-11 31.356 38,256,101 -35,213 0.74% 1,199,573,796
2014-06-12 2014-06-10 31.574 38,291,314 -124,971 0.75% 1,208,996,734
2014-06-11 2014-06-09 30.922 38,416,285 -25,547 0.75% 1,187,904,720
2014-06-10 2014-06-06 30.849 38,441,832 -78,711 0.75% 1,185,910,854
2014-06-09 2014-06-05 30.922 38,520,543 -8,286 0.75% 1,191,128,576
2014-06-06 2014-06-04 30.487 38,528,829 -22,784 0.75% 1,174,644,025
2014-06-05 2014-06-03 30.849 38,551,613 -36,857 0.75% 1,189,297,542
2014-06-04 2014-05-30 31.405 38,588,470 -46,260 0.75% 1,211,886,083
2014-06-03 2014-05-29 31.184 38,634,730 +624,865 0.75% 1,204,794,256
2014-05-30 2014-05-28 30.889 38,009,865 -250,584 0.75% 1,174,099,734
2014-05-29 2014-05-27 30.005 38,260,449 -678 0.76% 1,147,992,659
2014-05-28 2014-05-26 30.226 38,261,127 -27,066 0.76% 1,156,475,015
2014-05-27 2014-05-23 30.152 38,288,193 +7,460 0.76% 1,154,470,442
2014-05-26 2014-05-22 30.152 38,280,733 -370,312 0.76% 1,154,245,507
2014-05-23 2014-05-21 29.562 38,651,045 -166,436 0.77% 1,142,615,872
2014-05-22 2014-05-20 29.459 38,817,481 -2,713 0.77% 1,143,529,751
2014-05-21 2014-05-19 29.400 38,820,194 +51,885 0.77% 1,141,320,165
2014-05-20 2014-05-16 29.562 38,768,309 +10,851 0.77% 1,146,082,472
2014-05-19 2014-05-15 29.710 38,757,458 +2,035 0.77% 1,151,476,213
2014-05-16 2014-05-14 29.857 38,755,423 -91,561 0.77% 1,157,129,975
2014-05-15 2014-05-13 29.784 38,846,984 -153,881 0.77% 1,156,999,873
2014-05-14 2014-05-12 30.005 39,000,865 -2,713 0.77% 1,170,208,607
2014-05-13 2014-05-09 29.430 39,003,578 +48,155 0.77% 1,147,861,847
2014-05-12 2014-05-08 29.562 38,955,423 +28,485 0.77% 1,151,614,002
2014-05-09 2014-05-07 29.164 38,926,938 +23,060 0.77% 1,135,275,239
2014-05-08 2014-05-05 29.400 38,903,878 +27,129 0.77% 1,143,780,489
2014-05-07 2014-05-02 29.562 38,876,749 +12,208 0.77% 1,149,288,213
2014-05-05 2014-04-30 29.459 38,864,541 +109,873 0.77% 1,144,916,099
2014-05-02 2014-04-29 30.078 38,754,668 +36,624 0.77% 1,165,678,599
2014-04-30 2014-04-28 29.489 38,718,044 +121,403 0.77% 1,141,742,165
2014-04-29 2014-04-25 30.152 38,596,641 -13,056 0.76% 1,163,770,805
2014-04-28 2014-04-24 30.594 38,609,697 -2,713 0.77% 1,181,242,678
2014-04-25 2014-04-23 30.594 38,612,410 +120,670 0.77% 1,181,325,681
2014-04-24 2014-04-22 30.963 38,491,740 +3,927 0.76% 1,191,822,208
2014-04-23 2014-04-17 31.184 38,487,813 +54,598 0.76% 1,200,212,763
2014-04-22 2014-04-16 31.258 38,433,215 -39,532 0.76% 1,201,343,524
2014-04-17 2014-04-15 31.332 38,472,747 +25,095 0.76% 1,205,415,485
2014-04-16 2014-04-14 32.069 38,447,652 -35,268 0.76% 1,232,973,433
2014-04-15 2014-04-11 31.774 38,482,920 +122,081 0.76% 1,222,756,352
2014-04-14 2014-04-10 33.543 38,360,839 +25,094 0.76% 1,286,749,871
2014-04-11 2014-04-09 33.175 38,335,745 -40,015 0.76% 1,271,777,276
2014-04-10 2014-04-08 33.175 38,375,760 -120,046 0.76% 1,273,104,762
2014-04-09 2014-04-07 32.732 38,495,806 -48,154 0.76% 1,260,059,424
2014-04-08 2014-04-04 32.216 38,543,960 -42,729 0.76% 1,241,744,967
2014-04-07 2014-04-03 32.069 38,586,689 -35,946 0.76% 1,237,432,195
2014-04-04 2014-04-02 32.216 38,622,635 -6,782 0.77% 1,244,279,587
2014-04-03 2014-04-01 32.290 38,629,417 -14,921 0.77% 1,247,345,900
2014-04-02 2014-03-31 32.364 38,644,338 -185,156 0.77% 1,250,676,621
2014-04-01 2014-03-28 31.921 38,829,494 -185,835 0.77% 1,239,493,538
2014-03-31 2014-03-27 31.553 39,015,329 -1,507 0.77% 1,231,044,301
2014-03-28 2014-03-26 31.258 39,016,836 -245,519 0.77% 1,219,586,320
2014-03-27 2014-03-25 31.184 39,262,355 -18,312 0.78% 1,224,366,258
2014-03-26 2014-03-24 31.184 39,280,667 +46,798 0.78% 1,224,937,303
2014-03-25 2014-03-21 30.005 39,233,869 +202,112 0.78% 1,177,199,818
2014-03-24 2014-03-20 29.710 39,031,757 +87,491 0.77% 1,159,625,580
2014-03-21 2014-03-19 30.447 38,944,266 -678 0.77% 1,185,736,569
2014-03-20 2014-03-18 30.447 38,944,944 +44,085 0.77% 1,185,757,212
2014-03-19 2014-03-17 30.005 38,900,859 -17,634 0.77% 1,167,207,959
2014-03-18 2014-03-14 29.857 38,918,493 +54,088 0.77% 1,161,998,796
2014-03-17 2014-03-13 30.152 38,864,405 +139,037 0.77% 1,171,844,459
2014-03-14 2014-03-12 30.521 38,725,368 +80,031 0.77% 1,181,926,674
2014-03-13 2014-03-11 31.627 38,645,337 +6,104 0.77% 1,222,218,999
2014-03-12 2014-03-10 31.553 38,639,233 -9,495 0.77% 1,219,177,405
2014-03-11 2014-03-07 32.290 38,648,728 +16,955 0.77% 1,247,969,453
2014-03-10 2014-03-06 32.585 38,631,773 -8,138 0.77% 1,258,813,957
2014-03-07 2014-03-05 32.732 38,639,911 +41,372 0.77% 1,264,776,323
2014-03-06 2014-03-04 32.659 38,598,539 -12,887 0.76% 1,260,576,574
2014-03-05 2014-03-03 32.437 38,611,426 +27,808 0.77% 1,252,457,960
2014-03-04 2014-02-28 33.470 38,583,618 -30,521 0.76% 1,291,378,173
2014-03-03 2014-02-27 33.396 38,614,139 -4,069 0.77% 1,289,553,003
2014-02-28 2014-02-26 33.175 38,618,208 -36,624 0.77% 1,281,147,905
2014-02-27 2014-02-25 32.954 38,654,832 -48,833 0.77% 1,273,813,809
2014-02-26 2014-02-24 33.396 38,703,665 +75,267 0.77% 1,292,542,802
2014-02-25 2014-02-21 33.691 38,628,398 +16,277 0.77% 1,301,420,181
2014-02-24 2014-02-20 33.617 38,612,121 -82,744 0.77% 1,298,025,250
2014-02-21 2014-02-19 33.986 38,694,865 -98,343 0.77% 1,315,070,091
2014-02-20 2014-02-18 34.059 38,793,208 -18,990 0.77% 1,321,272,239
2014-02-19 2014-02-17 33.691 38,812,198 -141,750 0.77% 1,307,612,543
2014-02-18 2014-02-14 31.848 38,953,948 +44,085 0.77% 1,240,594,543
2014-02-17 2014-02-13 31.700 38,909,863 +54,258 0.77% 1,233,453,543
2014-02-14 2014-02-12 32.143 38,855,605 +76,055 0.77% 1,248,920,529
2014-02-13 2014-02-11 31.848 38,779,550 -213,641 0.77% 1,235,040,364
2014-02-12 2014-02-10 30.300 38,993,191 +22,381 0.77% 1,181,476,910
2014-02-11 2014-02-07 30.300 38,970,810 -17,634 0.77% 1,180,798,775
2014-02-10 2014-02-06 30.005 38,988,444 +75,284 0.77% 1,169,835,919
2014-02-07 2014-02-05 29.857 38,913,160 +33,279 0.77% 1,161,839,567
2014-02-06 2014-02-04 30.078 38,879,881 +103,090 0.77% 1,169,444,807
2014-02-05 2014-01-30 31.258 38,776,791 +31,199 0.77% 1,212,083,005
2014-02-04 2014-01-28 31.479 38,745,592 +56,293 0.77% 1,219,676,947
2014-01-29 2014-01-27 32.143 38,689,299 +80,031 0.77% 1,243,575,020
2014-01-28 2014-01-24 33.101 38,609,268 +44,763 0.77% 1,278,004,986
2014-01-27 2014-01-23 33.764 38,564,505 +44,763 0.76% 1,302,110,613
2014-01-24 2014-01-22 34.354 38,519,742 -78,675 0.76% 1,323,317,104
2014-01-23 2014-01-21 33.764 38,598,417 -66,466 0.76% 1,303,255,635
2014-01-22 2014-01-20 33.101 38,664,883 -14,243 0.77% 1,279,845,898
2014-01-21 2014-01-17 33.396 38,679,126 -6,104 0.77% 1,291,723,301
2014-01-20 2014-01-16 33.764 38,685,230 +25,773 0.77% 1,306,186,831
2014-01-17 2014-01-15 33.543 38,659,457 +6,782 0.77% 1,296,766,510
2014-01-16 2014-01-14 33.101 38,652,675 +13,565 0.77% 1,279,441,801
2014-01-15 2014-01-13 32.511 38,639,110 +33,233 0.77% 1,256,204,496
2014-01-14 2014-01-10 32.511 38,605,877 +61,040 0.76% 1,255,124,051
2014-01-13 2014-01-09 32.659 38,544,837 -23,059 0.76% 1,258,822,739
2014-01-10 2014-01-08 33.543 38,567,896 +52,901 0.76% 1,293,695,250
2014-01-09 2014-01-07 33.101 38,514,995 +23,060 0.76% 1,274,884,457
2014-01-08 2014-01-06 33.543 38,491,935 +68,501 0.76% 1,291,147,266
2014-01-07 2014-01-03 33.986 38,423,434 +220,424 0.76% 1,305,845,333
2014-01-06 2014-01-02 35.165 38,203,010 +85,457 0.76% 1,343,416,261
2014-01-03 2013-12-31 35.755 38,117,553 -185,718 0.76% 1,362,891,839
2014-01-02 2013-12-27 35.902 38,303,271 -132,254 0.76% 1,375,179,735
2013-12-30 2013-12-24 35.534 38,435,525 +131,576 0.76% 1,365,760,334
2013-12-27 2013-12-20 34.575 38,303,949 +70,535 0.76% 1,324,375,179
2013-12-23 2013-12-19 35.534 38,233,414 +276,717 0.76% 1,358,578,562
2013-12-20 2013-12-18 36.418 37,956,697 -93,245 0.75% 1,382,324,487
2013-12-19 2013-12-17 35.902 38,049,942 -679 0.75% 1,366,084,614
2013-12-18 2013-12-16 36.271 38,050,621 -95,893 0.75% 1,380,134,751
2013-12-17 2013-12-13 36.787 38,146,514 -21,026 0.76% 1,403,298,437
2013-12-16 2013-12-12 35.976 38,167,540 -238,057 0.76% 1,373,120,437
2013-12-13 2013-12-11 36.345 38,405,597 +116,655 0.76% 1,395,841,413
2013-12-12 2013-12-10 37.598 38,288,942 -25,095 0.76% 1,439,587,880
2013-12-11 2013-12-09 37.745 38,314,037 -36,624 0.76% 1,446,180,545
2013-12-10 2013-12-06 37.377 38,350,661 -86,135 0.76% 1,433,426,577
2013-12-09 2013-12-05 37.524 38,436,796 -61,040 0.76% 1,442,313,274
2013-12-06 2013-12-04 37.672 38,497,836 -57,650 0.76% 1,450,279,999
2013-12-05 2013-12-03 37.672 38,555,486 +92,239 0.76% 1,452,451,775
2013-12-04 2013-12-02 37.893 38,463,247 -186,788 0.76% 1,457,483,686
2013-12-03 2013-11-29 36.861 38,650,035 -81,387 0.77% 1,424,670,840
2013-12-02 2013-11-28 36.713 38,731,422 -74,632 0.77% 1,421,960,146
2013-11-29 2013-11-27 36.713 38,806,054 -61,041 0.77% 1,424,700,137
2013-11-28 2013-11-26 36.345 38,867,095 -92,238 0.77% 1,412,614,438
2013-11-27 2013-11-25 36.787 38,959,333 -54,937 0.77% 1,433,199,665
2013-11-26 2013-11-22 36.861 39,014,270 -359,252 0.77% 1,438,096,830
2013-11-25 2013-11-21 35.902 39,373,522 -327,249 0.78% 1,413,604,325
2013-11-22 2013-11-20 35.902 39,700,771 -531,730 0.79% 1,425,353,353
2013-11-21 2013-11-19 35.681 40,232,501 -1,077,317 0.80% 1,435,545,731
2013-11-20 2013-11-18 34.059 41,309,818 -932,541 0.82% 1,406,986,391
2013-11-19 2013-11-15 31.332 42,242,359 -4,208,402 0.84% 1,323,523,731
2013-11-18 2013-11-14 30.373 46,450,761 +142,428 0.92% 1,410,862,496
2013-11-15 2013-11-13 30.078 46,308,333 +1,720,663 0.92% 1,392,880,794
2013-11-14 2013-11-12 30.889 44,587,670 -1,342,890 0.88% 1,377,283,805
2013-11-13 2013-11-11 30.742 45,930,560 +532,408 0.91% 1,411,992,647
2013-11-12 2013-11-08 30.226 45,398,152 +93,426 0.90% 1,372,197,649
2013-11-11 2013-11-07 30.521 45,304,726 +1,349,673 0.90% 1,382,733,513
2013-11-08 2013-11-06 30.889 43,955,053 +1,369,695 0.87% 1,357,742,681
2013-11-07 2013-11-05 31.111 42,585,358 -37,303 0.84% 1,324,852,083
2013-11-06 2013-11-04 31.184 42,622,661 -1,073,634 0.84% 1,329,154,809
2013-11-05 2013-11-01 30.889 43,696,295 +697,431 0.87% 1,349,749,817
2013-11-04 2013-10-31 30.373 42,998,864 +59,684 0.85% 1,306,017,022
2013-11-01 2013-10-30 30.521 42,939,180 -1,494,135 0.85% 1,310,535,311
2013-10-31 2013-10-29 29.636 44,433,315 -72,571 0.88% 1,316,829,078
2013-10-30 2013-10-28 29.459 44,505,886 +1,475,823 0.88% 1,311,105,292
2013-10-29 2013-10-25 28.928 43,030,063 +103,091 0.85% 1,244,788,651
2013-10-28 2013-10-24 29.223 42,926,972 +181,087 0.85% 1,254,464,976
2013-10-25 2013-10-23 29.562 42,745,885 +21,025 0.85% 1,263,668,981
2013-10-24 2013-10-22 30.078 42,724,860 +18,990 0.85% 1,285,095,642
2013-10-23 2013-10-21 30.226 42,705,870 -35,946 0.85% 1,290,821,142
2013-10-22 2013-10-18 30.226 42,741,816 -66,466 0.85% 1,291,907,640
2013-10-21 2013-10-17 30.078 42,808,282 +93,595 0.85% 1,287,604,843
2013-10-18 2013-10-16 30.447 42,714,687 -3,391 0.85% 1,300,534,626
2013-10-17 2013-10-15 30.742 42,718,078 -26,451 0.85% 1,313,234,849
2013-10-16 2013-10-11 30.521 42,744,529 -62,397 0.85% 1,304,594,420
2013-10-15 2013-10-10 30.005 42,806,926 +45,441 0.85% 1,284,408,262
2013-10-11 2013-10-09 30.226 42,761,485 +26,451 0.85% 1,292,502,152
2013-10-10 2013-10-08 30.373 42,735,034 -50,867 0.85% 1,298,003,637
2013-10-09 2013-10-07 30.152 42,785,901 +74,605 0.85% 1,290,085,902
2013-10-08 2013-10-04 30.373 42,711,296 +5,426 0.85% 1,297,282,636
2013-10-07 2013-10-03 30.373 42,705,870 -18,990 0.85% 1,297,117,830
2013-10-04 2013-10-02 29.562 42,724,860 -1,357 0.85% 1,263,047,433
2013-10-03 2013-09-30 29.636 42,726,217 +44,763 0.85% 1,266,237,393
2013-10-02 2013-09-27 30.300 42,681,454 -2,035 0.85% 1,293,229,692
2013-09-30 2013-09-26 30.668 42,683,489 +38,659 0.85% 1,309,024,823
2013-09-27 2013-09-25 30.963 42,644,830 -187,869 0.84% 1,320,414,599
2013-09-26 2013-09-24 31.037 42,832,699 -41,371 0.85% 1,329,389,293
2013-09-25 2013-09-23 31.332 42,874,070 -27,808 0.85% 1,343,316,293
2013-09-24 2013-09-19 31.258 42,901,878 -71,892 0.85% 1,341,024,770
2013-09-23 2013-09-18 30.742 42,973,770 +53,580 0.85% 1,321,095,306
2013-09-19 2013-09-17 31.037 42,920,190 -12,208 0.85% 1,332,104,732
2013-09-18 2013-09-16 31.627 42,932,398 -339,792 0.85% 1,357,803,984
2013-09-17 2013-09-13 31.258 43,272,190 -163,453 0.86% 1,352,599,964
2013-09-16 2013-09-12 31.332 43,435,643 -164,131 0.86% 1,360,911,314
2013-09-13 2013-09-11 31.111 43,599,774 +12,887 0.86% 1,356,411,080
2013-09-12 2013-09-10 31.111 43,586,887 -194,652 0.86% 1,356,010,158
2013-09-11 2013-09-09 30.668 43,781,539 -155,992 0.87% 1,342,700,015
2013-09-10 2013-09-06 30.300 43,937,531 -227,885 0.87% 1,331,288,284
2013-09-09 2013-09-05 30.226 44,165,416 -2,274,774 0.88% 1,334,937,158
2013-09-06 2013-09-04 29.784 46,440,190 -185,156 0.92% 1,383,152,266
2013-09-05 2013-09-03 29.562 46,625,346 -1,624,355 0.92% 1,378,354,980
2013-09-04 2013-09-02 28.810 48,249,701 -2,523,006 0.96% 1,390,092,887
2013-09-03 2013-08-30 28.073 50,772,707 +1,575 1.01% 1,425,351,241
2013-09-02 2013-08-29 28.191 50,771,132 +333,688 1.01% 1,431,295,710
2013-08-30 2013-08-28 28.250 50,437,444 +2,001,597 1.00% 1,424,863,330
2013-08-29 2013-08-27 28.810 48,435,847 -10,173 0.96% 1,395,455,826
2013-08-28 2013-08-26 29.046 48,446,020 -2,080,124 0.96% 1,407,177,769
2013-08-27 2013-08-23 28.398 50,526,144 -34,954 1.00% 1,434,818,849
2013-08-26 2013-08-22 28.368 50,561,098 -2,078,632 1.00% 1,434,320,480
2013-08-23 2013-08-21 28.132 52,639,730 +2,106,575 1.04% 1,480,869,057
2013-08-22 2013-08-20 28.339 50,533,155 +2,056,072 1.00% 1,432,037,637
2013-08-21 2013-08-19 29.489 48,477,083 -467,977 0.96% 1,429,522,878
2013-08-20 2013-08-16 29.459 48,945,060 -1,074,991 0.97% 1,441,879,556
2013-08-19 2013-08-15 29.135 50,020,051 -2,203,561 0.99% 1,457,322,619
2013-08-16 2013-08-13 29.164 52,223,612 -748,763 1.03% 1,523,062,862
2013-08-15 2013-08-12 28.398 52,972,375 +1,781,704 1.05% 1,504,285,824
2013-08-13 2013-08-09 27.306 51,190,671 -84,779 1.01% 1,397,836,704
2013-08-12 2013-08-08 26.953 51,275,450 -678 1.02% 1,382,007,204
2013-08-09 2013-08-07 26.923 51,276,128 +64,432 1.02% 1,380,513,415
2013-08-08 2013-08-06 27.395 51,211,696 +18,990 1.01% 1,402,941,311
2013-08-07 2013-08-05 27.454 51,192,706 +40,016 1.01% 1,405,440,287
2013-08-06 2013-08-02 27.424 51,152,690 +56,292 1.01% 1,402,833,268
2013-08-05 2013-08-01 27.660 51,096,398 -419,144 1.01% 1,413,343,595
2013-08-02 2013-07-31 27.424 51,515,542 -1,147,561 1.02% 1,412,784,277
2013-08-01 2013-07-30 27.189 52,663,103 -1,161,804 1.04% 1,431,831,778
2013-07-31 2013-07-29 27.189 53,824,907 +1,247,261 1.07% 1,463,419,508
2013-07-30 2013-07-26 27.542 52,577,646 +1,237,792 1.04% 1,448,113,643
2013-07-29 2013-07-25 27.395 51,339,854 -31,877 1.02% 1,406,452,192
2013-07-26 2013-07-24 27.542 51,371,731 +4,070 1.02% 1,414,899,870
2013-07-25 2013-07-23 27.660 51,367,661 -3,376,217 1.02% 1,420,846,821
2013-07-24 2013-07-22 26.953 54,743,878 +647,029 1.08% 1,475,490,392
2013-07-23 2013-07-19 27.071 54,096,849 +822,012 1.07% 1,464,432,240
2013-07-22 2013-07-18 27.189 53,274,837 +57,649 1.06% 1,448,463,919
2013-07-19 2013-07-17 27.542 53,217,188 -1,322,543 1.05% 1,465,728,153
2013-07-18 2013-07-16 27.336 54,539,731 -651,777 1.08% 1,490,896,024
2013-07-17 2013-07-15 27.336 55,191,508 -626,682 1.09% 1,508,712,975
2013-07-16 2013-07-12 27.306 55,818,190 +1,091,268 1.11% 1,524,197,929
2013-07-15 2013-07-11 27.867 54,726,922 -1,718,628 1.08% 1,525,061,868
2013-07-12 2013-07-10 26.186 56,445,550 +57,649 1.12% 1,478,077,839
2013-07-11 2013-07-09 25.832 56,387,901 -40,694 1.12% 1,456,614,623
2013-07-10 2013-07-08 26.068 56,428,595 +111,230 1.12% 1,470,977,849
2013-07-09 2013-07-05 26.481 56,317,365 -29,842 1.12% 1,491,328,420
2013-07-08 2013-07-04 25.921 56,347,207 -1,371,376 1.12% 1,460,548,220
2013-07-05 2013-07-03 25.803 57,718,583 +1,572,508 1.14% 1,489,286,814
2013-07-04 2013-07-02 26.658 56,146,075 +41,372 1.11% 1,496,726,551
2013-07-03 2013-06-28 27.130 56,104,703 -1,373,411 1.11% 1,522,094,883
2013-07-02 2013-06-27 26.481 57,478,114 +78,675 1.14% 1,522,065,972
2013-06-28 2013-06-26 26.540 57,399,439 +123,437 1.14% 1,523,367,858
2013-06-27 2013-06-25 26.127 57,276,002 +1,686,752 1.13% 1,496,445,995
2013-06-26 2013-06-24 26.422 55,589,250 +2,777,341 1.10% 1,468,768,856
2013-06-25 2013-06-21 27.306 52,811,909 +1,553,819 1.05% 1,442,106,996
2013-06-24 2013-06-20 27.306 51,258,090 +1,637,241 1.02% 1,399,677,679
2013-06-21 2013-06-19 27.896 49,620,849 +879,109 0.98% 1,384,235,420
2013-06-20 2013-06-18 28.250 48,741,740 +2,713 0.97% 1,376,959,506
2013-06-19 2013-06-17 28.309 48,739,027 -567,677 0.97% 1,379,757,358
2013-06-18 2013-06-14 28.044 49,306,704 -2,125,565 0.98% 1,382,741,890
2013-06-17 2013-06-13 27.985 51,432,269 +1,951,939 1.02% 1,439,317,240
2013-06-14 2013-06-11 28.516 49,480,330 +111,908 0.98% 1,410,956,720
2013-06-13 2013-06-10 28.574 49,368,422 +645,672 0.98% 1,410,677,221
2013-06-11 2013-06-07 28.604 48,722,750 +1,385,619 0.97% 1,393,664,244
2013-06-10 2013-06-06 29.426 47,337,131 +391,337 0.94% 1,392,940,144
2013-06-07 2013-06-05 29.723 46,945,794 +1,045,335 0.93% 1,395,392,574
2013-06-06 2013-06-04 29.664 45,900,459 +222,497 0.92% 1,361,590,201
2013-06-05 2013-06-03 29.515 45,677,962 +314,587 0.91% 1,348,194,719
2013-06-04 2013-05-31 29.828 45,363,375 +925,614 0.91% 1,353,081,543
2013-06-03 2013-05-30 30.646 44,437,761 +883,937 0.89% 1,361,832,279
2013-05-31 2013-05-29 30.795 43,553,824 +448,340 0.87% 1,341,222,629
2013-05-30 2013-05-28 31.315 43,105,484 +110,913 0.86% 1,349,860,412
2013-05-29 2013-05-27 30.943 42,994,571 +44,896 0.86% 1,330,396,794
2013-05-28 2013-05-24 30.943 42,949,675 +744,120 0.86% 1,329,007,561
2013-05-27 2013-05-23 31.315 42,205,555 +1,241,954 0.84% 1,321,678,881
2013-05-24 2013-05-22 32.133 40,963,601 +30,921 0.82% 1,316,303,734
2013-05-23 2013-05-21 32.208 40,932,680 +66,548 0.82% 1,318,354,833
2013-05-22 2013-05-20 32.580 40,866,132 -343,492 0.82% 1,331,410,210
2013-05-21 2013-05-16 31.762 41,209,624 +688,328 0.82% 1,308,882,816
2013-05-20 2013-05-15 32.133 40,521,296 -35,626 0.81% 1,302,090,928
2013-05-16 2013-05-14 31.836 40,556,922 +92,091 0.81% 1,291,168,718
2013-05-15 2013-05-13 31.985 40,464,831 +478,603 0.81% 1,294,256,711
2013-05-14 2013-05-10 33.026 39,986,228 -47,726 0.80% 1,320,588,914
2013-05-13 2013-05-09 32.877 40,033,954 +209,725 0.80% 1,316,209,419
2013-05-10 2013-05-08 33.175 39,824,229 -163,343 0.80% 1,321,163,219
2013-05-09 2013-05-07 32.133 39,987,572 -10,755 0.80% 1,284,940,509
2013-05-08 2013-05-06 31.687 39,998,327 -167,377 0.80% 1,267,434,909
2013-05-07 2013-05-03 31.315 40,165,704 +76,630 0.80% 1,257,800,371
2013-05-06 2013-05-02 31.464 40,089,074 +7,394 0.80% 1,261,364,579
2013-05-03 2013-04-30 31.538 40,081,680 -17,477 0.80% 1,264,113,333
2013-05-02 2013-04-29 31.167 40,099,157 -3,361 0.80% 1,249,751,034
2013-04-30 2013-04-26 31.092 40,102,518 +109,568 0.80% 1,246,872,835
2013-04-29 2013-04-25 30.646 39,992,950 -55,792 0.80% 1,225,617,336
2013-04-26 2013-04-24 30.423 40,048,742 -11,427 0.80% 1,218,390,280
2013-04-25 2013-04-23 29.902 40,060,169 +76,630 0.80% 1,197,879,325
2013-04-24 2013-04-22 30.200 39,983,539 -7,394 0.80% 1,207,484,332
2013-04-23 2013-04-19 30.795 39,990,933 -43,021 0.80% 1,231,504,822
2013-04-22 2013-04-18 29.753 40,033,954 +51,759 0.80% 1,191,139,746
2013-04-19 2013-04-17 29.976 39,982,195 +48,398 0.80% 1,198,521,746
2013-04-18 2013-04-16 30.423 39,933,797 +301,816 0.80% 1,214,893,345
2013-04-17 2013-04-15 29.976 39,631,981 +65,875 0.79% 1,188,023,595
2013-04-16 2013-04-12 30.423 39,566,106 +45,038 0.79% 1,203,707,197
2013-04-15 2013-04-11 30.646 39,521,068 +40,331 0.79% 1,211,156,118
2013-04-12 2013-04-10 31.167 39,480,737 -117,634 0.79% 1,230,477,037
2013-04-11 2013-04-09 29.902 39,598,371 -121,667 0.79% 1,184,070,640
2013-04-10 2013-04-08 28.652 39,720,038 +274,901 0.79% 1,138,073,138
2013-04-08 2013-04-03 29.828 39,445,137 +68,564 0.79% 1,176,554,585
2013-04-05 2013-04-02 29.902 39,376,573 +47,053 0.79% 1,177,438,435
2013-04-03 2013-03-28 29.902 39,329,520 +231,236 0.79% 1,176,031,456
2013-04-02 2013-03-27 30.795 39,098,284 -44,365 0.78% 1,204,016,052
2013-03-28 2013-03-26 30.869 39,142,649 +131,078 0.78% 1,208,293,806
2013-03-27 2013-03-25 31.315 39,011,571 +161,327 0.78% 1,221,658,370
2013-03-26 2013-03-22 31.613 38,850,244 +96,521 0.78% 1,228,165,574
2013-03-25 2013-03-21 31.910 38,753,723 +9,410 0.77% 1,236,644,761
2013-03-22 2013-03-20 32.133 38,744,313 +14,116 0.77% 1,244,990,250
2013-03-21 2013-03-19 31.241 38,730,197 +117,635 0.77% 1,209,966,191
2013-03-20 2013-03-18 31.390 38,612,562 -29,577 0.77% 1,212,035,412
2013-03-19 2013-03-15 32.654 38,642,139 +57,137 0.77% 1,261,827,296
2013-03-18 2013-03-14 33.026 38,585,002 +207,036 0.77% 1,274,311,893
2013-03-15 2013-03-13 32.877 38,377,966 -143,850 0.77% 1,261,764,959
2013-03-14 2013-03-12 33.547 38,521,816 -269,550 0.77% 1,292,282,709
2013-03-12 2013-03-08 34.663 38,791,366 -221,153 0.78% 1,344,606,570
2013-03-11 2013-03-07 33.844 39,012,519 +8,067 0.78% 1,320,351,700
2013-03-08 2013-03-06 34.142 39,004,452 +138,136 0.78% 1,331,683,765
2013-03-07 2013-03-05 33.770 38,866,316 +1,205,247 0.78% 1,312,512,564
2013-03-06 2013-03-04 33.770 37,661,069 -3,590,198 0.75% 1,271,811,463
2013-03-05 2013-03-01 34.439 41,251,267 -791,174 0.82% 1,420,667,751
2013-03-04 2013-02-28 34.663 42,042,441 +1,037,870 0.84% 1,457,297,028
2013-03-01 2013-02-27 33.844 41,004,571 +650,686 0.82% 1,387,771,321
2013-02-28 2013-02-26 33.621 40,353,885 -617,748 0.81% 1,356,744,363
2013-02-27 2013-02-25 34.663 40,971,633 +33,610 0.82% 1,420,180,122
2013-02-26 2013-02-22 34.365 40,938,023 +118,978 0.82% 1,406,834,728
2013-02-25 2013-02-21 34.588 40,819,045 +2,565,771 0.82% 1,411,854,791
2013-02-21 2013-02-19 35.332 38,253,274 +485,722 0.76% 1,351,563,516
2013-02-20 2013-02-18 36.522 37,767,552 -1,169,620 0.76% 1,379,350,279
2013-02-19 2013-02-15 36.968 38,937,172 -57,809 0.78% 1,439,444,861
2013-02-18 2013-02-14 36.373 38,994,981 +441,632 0.78% 1,418,377,428
2013-02-15 2013-02-08 36.448 38,553,349 -232,579 0.77% 1,405,181,518
2013-02-14 2013-02-07 36.225 38,785,928 +1,304,732 0.78% 1,405,003,439
2013-02-08 2013-02-06 36.820 37,481,196 +899,398 0.75% 1,380,043,826
2013-02-07 2013-02-05 36.968 36,581,798 +654,718 0.73% 1,352,370,458
2013-02-06 2013-02-04 37.787 35,927,080 -64,806 0.72% 1,357,562,623
2013-02-05 2013-02-01 38.530 35,991,886 +457,093 0.72% 1,386,783,301
2013-02-04 2013-01-31 38.679 35,534,793 +36,971 0.71% 1,374,457,681
2013-02-01 2013-01-30 38.754 35,497,822 -29,577 0.71% 1,375,668,110
2013-01-31 2013-01-29 38.307 35,527,399 -16,678 0.71% 1,360,958,498
2013-01-30 2013-01-28 38.530 35,544,077 -58,481 0.71% 1,369,529,022
2013-01-29 2013-01-25 38.159 35,602,558 +118,306 0.71% 1,358,541,179
2013-01-28 2013-01-24 39.349 35,484,252 -39,660 0.71% 1,396,257,651
2013-01-25 2013-01-23 39.795 35,523,912 +12,772 0.71% 1,413,672,490
2013-01-24 2013-01-22 39.869 35,511,140 +145,867 0.71% 1,415,805,657
2013-01-23 2013-01-21 39.795 35,365,273 -41,004 0.71% 1,407,359,458
2013-01-22 2013-01-18 39.721 35,406,277 -82,008 0.71% 1,406,357,582
2013-01-21 2013-01-17 38.754 35,488,285 +290,538 0.71% 1,375,298,517
2013-01-18 2013-01-16 39.721 35,197,747 +73,941 0.70% 1,398,074,651
2013-01-17 2013-01-15 40.092 35,123,806 -65,875 0.70% 1,408,200,759
2013-01-16 2013-01-14 39.795 35,189,681 -176,543 0.70% 1,400,371,782
2013-01-15 2013-01-11 38.679 35,366,224 -38,315 0.71% 1,367,937,566
2013-01-14 2013-01-10 39.200 35,404,539 -4,705 0.71% 1,387,854,053
2013-01-11 2013-01-09 39.349 35,409,244 -38,315 0.71% 1,393,306,187
2013-01-10 2013-01-08 39.126 35,447,559 +317,276 0.71% 1,386,903,734
2013-01-09 2013-01-07 40.464 35,130,283 -22,855 0.70% 1,421,525,934
2013-01-08 2013-01-04 40.167 35,153,138 -47,053 0.70% 1,411,991,551
2013-01-07 2013-01-03 40.316 35,200,191 -57,184 0.70% 1,419,118,121
2013-01-04 2013-01-02 40.167 35,257,375 -411,312 0.70% 1,416,178,425
2013-01-03 2012-12-31 37.638 35,668,687 -270,895 0.71% 1,342,492,533
2013-01-02 2012-12-27 36.373 35,939,582 -24,871 0.72% 1,307,242,383
2012-12-28 2012-12-24 35.778 35,964,453 +123,012 0.72% 1,286,745,846
2012-12-27 2012-12-20 35.927 35,841,441 +34,954 0.72% 1,287,676,684
2012-12-21 2012-12-19 36.299 35,806,487 -38,041 0.72% 1,299,737,877
2012-12-20 2012-12-18 36.225 35,844,528 -18,149 0.72% 1,298,452,498
2012-12-19 2012-12-17 36.150 35,862,677 -431,550 0.72% 1,296,442,361
2012-12-18 2012-12-14 35.778 36,294,227 +61,842 0.73% 1,298,544,588
2012-12-17 2012-12-13 34.960 36,232,385 -55,120 0.72% 1,266,686,143
2012-12-14 2012-12-12 35.034 36,287,505 -60,498 0.73% 1,271,312,318
2012-12-13 2012-12-11 34.439 36,348,003 +7,197 0.73% 1,251,802,416
2012-12-12 2012-12-10 34.737 36,340,806 -14,116 0.73% 1,262,367,122
2012-12-11 2012-12-07 34.886 36,354,922 -52,432 0.73% 1,268,265,851
2012-12-10 2012-12-06 34.811 36,407,354 +63,569 0.73% 1,267,386,885
2012-12-07 2012-12-05 34.886 36,343,785 -85,369 0.73% 1,267,877,330
2012-12-06 2012-12-04 33.472 36,429,154 +23,527 0.73% 1,219,370,934
2012-12-05 2012-12-03 33.472 36,405,627 +5,377 0.73% 1,218,583,429
2012-12-04 2012-11-30 33.993 36,400,250 -13,444 0.73% 1,237,356,390
2012-12-03 2012-11-29 33.696 36,413,694 +45,710 0.73% 1,226,979,140
2012-11-30 2012-11-28 33.324 36,367,984 +47,053 0.73% 1,211,913,101
2012-11-29 2012-11-27 33.770 36,320,931 -3,361 0.73% 1,226,555,104
2012-11-28 2012-11-26 33.993 36,324,292 -59,825 0.73% 1,234,774,345
2012-11-27 2012-11-23 33.993 36,384,117 -77,413 0.73% 1,236,807,980
2012-11-26 2012-11-22 33.472 36,461,530 -21,511 0.73% 1,220,454,636
2012-11-23 2012-11-21 33.249 36,483,041 -2,016 0.73% 1,213,033,496
2012-11-22 2012-11-20 32.803 36,485,057 +30,921 0.73% 1,196,817,298
2012-11-21 2012-11-19 33.175 36,454,136 +42,348 0.73% 1,209,360,856
2012-11-20 2012-11-16 32.952 36,411,788 +34,954 0.73% 1,199,830,702
2012-11-19 2012-11-15 33.100 36,376,834 +66,548 0.73% 1,204,090,551
2012-11-16 2012-11-14 33.770 36,310,286 +47,053 0.73% 1,226,195,623
2012-11-15 2012-11-13 33.547 36,263,233 +44,365 0.72% 1,216,514,533
2012-11-14 2012-11-12 34.142 36,218,868 +6,722 0.72% 1,236,578,802
2012-11-13 2012-11-09 34.365 36,212,146 +41,676 0.72% 1,244,430,015
2012-11-12 2012-11-08 34.365 36,170,470 +126,373 0.72% 1,242,997,819
2012-11-09 2012-11-07 35.332 36,044,097 -30,921 0.72% 1,273,508,941
2012-11-08 2012-11-06 35.258 36,075,018 -32,938 0.72% 1,271,918,070
2012-11-07 2012-11-05 35.630 36,107,956 -66,547 0.72% 1,286,508,492
2012-11-06 2012-11-02 35.481 36,174,503 -253,619 0.72% 1,283,497,985
2012-11-05 2012-11-01 34.811 36,428,122 -16,805 0.73% 1,268,109,846
2012-11-02 2012-10-31 34.067 36,444,927 +49,742 0.73% 1,241,585,985
2012-11-01 2012-10-30 33.696 36,395,185 +24,871 0.73% 1,226,355,470
2012-10-31 2012-10-29 33.472 36,370,314 +7,395 0.73% 1,217,401,418
2012-10-30 2012-10-26 33.547 36,362,919 +114,993 0.73% 1,219,858,676
2012-10-29 2012-10-25 34.216 36,247,926 -41,676 0.72% 1,240,267,128
2012-10-26 2012-10-24 34.142 36,289,602 -61,842 0.73% 1,238,993,791
2012-10-25 2012-10-22 34.067 36,351,444 +110,105 0.73% 1,238,401,257
2012-10-24 2012-10-19 33.919 36,241,339 -111,584 0.72% 1,229,258,774
2012-10-22 2012-10-18 33.844 36,352,923 +66,547 0.73% 1,230,339,514
2012-10-19 2012-10-17 34.216 36,286,376 +87,386 0.73% 1,241,582,742
2012-10-18 2012-10-16 34.811 36,198,990 -36,971 0.72% 1,260,133,466
2012-10-17 2012-10-15 34.588 36,235,961 -101,502 0.72% 1,253,334,445
2012-10-16 2012-10-12 34.588 36,337,463 -90,746 0.73% 1,256,845,211
2012-10-15 2012-10-11 34.067 36,428,209 +29,577 0.73% 1,241,016,446
2012-10-12 2012-10-10 33.547 36,398,632 +21,510 0.73% 1,221,056,732
2012-10-11 2012-10-09 33.696 36,377,122 -73,942 0.73% 1,225,746,827
2012-10-10 2012-10-08 33.472 36,451,064 +36,299 0.73% 1,220,104,314
2012-10-09 2012-10-05 33.993 36,414,765 -22,183 0.73% 1,237,849,800
2012-10-08 2012-10-04 33.249 36,436,948 +9,411 0.73% 1,211,500,939
2012-10-05 2012-10-03 33.026 36,427,537 +83,352 0.73% 1,203,059,252
2012-10-04 2012-09-28 33.324 36,344,185 +136,456 0.73% 1,211,120,032
2012-10-03 2012-09-27 33.324 36,207,729 -6,050 0.72% 1,206,572,824
2012-09-28 2012-09-26 32.952 36,213,779 +94,780 0.72% 1,193,305,967
2012-09-26 2012-09-24 33.547 36,118,999 +1,344 0.72% 1,211,675,947
2012-09-25 2012-09-21 33.696 36,117,655 -7,394 0.72% 1,217,003,946
2012-09-24 2012-09-20 33.398 36,125,049 -2,016 0.72% 1,206,504,719
2012-09-21 2012-09-19 33.919 36,127,065 -93,099 0.72% 1,225,382,750
2012-09-20 2012-09-18 33.547 36,220,164 -245,352 0.72% 1,215,069,707
2012-09-19 2012-09-17 33.993 36,465,516 -50,415 0.73% 1,239,574,982
2012-09-18 2012-09-14 34.142 36,515,931 -722,610 0.73% 1,246,721,079
2012-09-17 2012-09-13 32.729 37,238,541 -83,352 0.74% 1,218,763,874
2012-09-14 2012-09-12 32.877 37,321,893 -524,985 0.75% 1,227,044,101
2012-09-13 2012-09-11 32.654 37,846,878 -15,461 0.76% 1,235,858,701
2012-09-12 2012-09-10 32.505 37,862,339 -20,838 0.76% 1,230,730,932
2012-09-11 2012-09-07 32.431 37,883,177 -302,117 0.76% 1,228,590,411
2012-09-10 2012-09-06 31.464 38,185,294 -9,411 0.76% 1,201,463,953
2012-09-07 2012-09-05 31.092 38,194,705 -59,028 0.76% 1,187,554,859
2012-09-06 2012-09-04 31.390 38,253,733 +242,662 0.76% 1,200,771,890
2012-09-05 2012-09-03 31.167 38,011,071 -6,050 0.76% 1,184,672,667
2012-09-04 2012-08-31 30.869 38,017,121 -4,705 0.76% 1,173,549,900
2012-09-03 2012-08-30 31.092 38,021,826 -48,398 0.76% 1,182,179,682
2012-08-31 2012-08-29 30.795 38,070,224 -78,647 0.76% 1,172,357,355
2012-08-30 2012-08-28 30.200 38,148,871 +90,632 0.76% 1,152,078,209
2012-08-29 2012-08-27 30.571 38,058,239 +123,012 0.76% 1,163,495,613
2012-08-28 2012-08-24 31.687 37,935,227 +18,822 0.76% 1,202,061,051
2012-08-27 2012-08-23 32.133 37,916,405 -77,975 0.76% 1,218,386,672
2012-08-24 2012-08-22 31.762 37,994,380 +2,689 0.76% 1,206,761,583
2012-08-23 2012-08-21 32.133 37,991,691 -34,282 0.76% 1,220,805,874
2012-08-22 2012-08-20 31.985 38,025,973 -30,921 0.76% 1,216,250,495
2012-08-21 2012-08-17 31.910 38,056,894 -7,395 0.76% 1,214,408,706
2012-08-20 2012-08-16 31.538 38,064,289 -4,705 0.76% 1,200,487,985
2012-08-17 2012-08-15 31.464 38,068,994 +67,220 0.76% 1,197,804,684
2012-08-16 2012-08-14 32.580 38,001,774 -53,104 0.76% 1,238,090,013
2012-08-15 2012-08-13 32.282 38,054,878 -48,398 0.76% 1,228,497,572
2012-08-14 2012-08-10 32.505 38,103,276 -71,925 0.76% 1,238,562,688
2012-08-13 2012-08-09 32.357 38,175,201 +48,999 0.76% 1,235,221,461
2012-08-10 2012-08-08 31.762 38,126,202 +10,755 0.76% 1,210,948,458
2012-08-09 2012-08-07 31.687 38,115,447 -34,282 0.76% 1,207,771,718
2012-08-08 2012-08-06 32.059 38,149,729 +32,937 0.76% 1,223,046,493
2012-08-07 2012-08-03 31.687 38,116,792 +51,087 0.76% 1,207,814,337
2012-08-06 2012-08-02 31.613 38,065,705 -104,530 0.76% 1,203,364,088
2012-08-03 2012-08-01 32.133 38,170,235 -149,117 0.76% 1,226,543,117
2012-08-02 2012-07-31 31.910 38,319,352 -257,451 0.77% 1,222,783,832
2012-08-01 2012-07-30 31.464 38,576,803 -78,761 0.77% 1,213,782,411
2012-07-31 2012-07-27 31.464 38,655,564 -104,190 0.77% 1,216,260,551
2012-07-30 2012-07-26 31.018 38,759,754 -40,332 0.77% 1,202,240,367
2012-07-27 2012-07-25 31.018 38,800,086 -145,194 0.78% 1,203,491,375
2012-07-26 2012-07-24 30.943 38,945,280 +10,755 0.78% 1,205,098,096
2012-07-25 2012-07-23 31.241 38,934,525 +90,074 0.78% 1,216,349,582
2012-07-24 2012-07-20 32.803 38,844,451 -252,746 0.78% 1,274,212,369
2012-07-23 2012-07-19 32.654 39,097,197 -142,505 0.78% 1,276,686,841
2012-07-20 2012-07-18 31.910 39,239,702 -9,411 0.78% 1,252,152,520
2012-07-19 2012-07-17 32.208 39,249,113 -289,716 0.78% 1,264,130,710
2012-07-18 2012-07-16 31.092 39,538,829 +4,705 0.79% 1,229,346,542
2012-07-17 2012-07-13 30.795 39,534,124 -15,460 0.79% 1,217,437,571
2012-07-16 2012-07-12 30.423 39,549,584 -2,689 0.79% 1,203,204,554
2012-07-13 2012-07-11 31.390 39,552,273 +55,120 0.79% 1,241,532,626
2012-07-12 2012-07-10 30.943 39,497,153 -12,375 0.79% 1,222,174,905
2012-07-11 2012-07-09 31.092 39,509,528 -11,549 0.79% 1,228,435,511
2012-07-10 2012-07-06 32.208 39,521,077 -97,441 0.79% 1,272,890,094
2012-07-09 2012-07-05 31.538 39,618,518 -50,415 0.79% 1,249,505,930
2012-07-06 2012-07-04 30.720 39,668,933 -47,726 0.79% 1,218,638,263
2012-07-05 2012-07-03 31.018 39,716,659 -242,662 0.79% 1,231,921,408
2012-07-04 2012-06-29 29.694 39,959,321 -166,705 0.80% 1,186,541,334
2012-07-03 2012-06-28 28.742 40,126,026 -108,949 0.80% 1,153,287,293
2012-06-29 2012-06-27 29.009 40,234,975 -40,331 0.80% 1,167,192,752
2012-06-28 2012-06-26 28.414 40,275,306 +8,066 0.81% 1,144,396,315
2012-06-27 2012-06-25 27.879 40,267,240 -57,809 0.81% 1,122,601,671
2012-06-26 2012-06-22 28.206 40,325,049 -15,460 0.81% 1,137,411,124
2012-06-25 2012-06-21 28.861 40,340,509 -28,233 0.81% 1,164,252,927
2012-06-22 2012-06-20 29.307 40,368,742 +65,445 0.81% 1,183,084,261
2012-06-21 2012-06-19 29.247 40,303,297 -23,526 0.81% 1,178,767,961
2012-06-20 2012-06-18 29.277 40,326,823 -55,694 0.81% 1,180,655,890
2012-06-19 2012-06-15 28.682 40,382,517 +16,133 0.81% 1,158,256,241
2012-06-18 2012-06-14 28.087 40,366,384 -113,601 0.81% 1,133,772,900
2012-06-15 2012-06-13 28.742 40,479,985 +24,500 0.81% 1,163,460,651
2012-06-14 2012-06-12 27.730 40,455,485 -205,348 0.81% 1,121,831,305
2012-06-13 2012-06-11 27.819 40,660,833 -345,508 0.81% 1,131,154,983
2012-06-12 2012-06-08 26.213 41,006,341 -21,511 0.82% 1,074,882,910
2012-06-11 2012-06-07 25.856 41,027,852 +30,249 0.82% 1,060,798,232
2012-06-08 2012-06-06 25.975 40,997,603 +18,149 0.82% 1,064,895,372
2012-06-07 2012-06-05 25.409 40,979,454 +24,872 0.82% 1,041,257,803
2012-06-06 2012-06-04 25.380 40,954,582 +178,132 0.82% 1,039,407,292
2012-06-05 2012-06-01 26.689 40,776,450 +51,759 0.82% 1,088,268,571
2012-06-04 2012-05-31 27.105 40,724,691 +43,692 0.81% 1,103,850,872
2012-06-01 2012-05-30 27.165 40,680,999 +63,859 0.81% 1,105,087,375
2012-05-31 2012-05-29 27.819 40,617,140 +136,456 0.81% 1,129,939,475
2012-05-30 2012-05-28 27.075 40,480,684 -254,763 0.81% 1,096,032,583
2012-05-29 2012-05-25 26.867 40,735,447 +300,472 0.81% 1,094,446,324
2012-05-28 2012-05-24 26.718 40,434,975 +34,282 0.81% 1,080,358,134
2012-05-25 2012-05-23 27.354 40,400,693 +120,995 0.81% 1,105,124,563
2012-05-24 2012-05-22 27.807 40,279,698 +755,109 0.81% 1,120,076,978
2012-05-23 2012-05-21 27.596 39,524,589 +95,945 0.80% 1,090,716,738
2012-05-22 2012-05-18 27.596 39,428,644 +158,806 0.80% 1,088,069,049
2012-05-21 2012-05-17 27.777 39,269,838 +43,672 0.80% 1,090,808,363
2012-05-18 2012-05-16 28.080 39,226,166 +266,000 0.80% 1,101,451,589
2012-05-17 2012-05-15 29.349 38,960,166 +75,124 0.79% 1,143,441,279
2012-05-16 2012-05-14 29.289 38,885,042 +155,497 0.79% 1,138,885,824
2012-05-15 2012-05-11 29.893 38,729,545 +210,419 0.79% 1,157,743,961
2012-05-14 2012-05-10 30.452 38,519,126 +119,766 0.78% 1,172,992,721
2012-05-11 2012-05-09 30.452 38,399,360 +444,657 0.78% 1,169,345,581
2012-05-10 2012-05-08 30.830 37,954,703 +73,448 0.77% 1,170,144,800
2012-05-09 2012-05-07 31.057 37,881,255 +496,269 0.77% 1,176,467,751
2012-05-08 2012-05-04 32.492 37,384,986 +48,966 0.76% 1,214,729,348
2012-05-07 2012-05-03 32.719 37,336,020 -60,876 0.76% 1,221,602,079
2012-05-04 2012-05-02 32.417 37,396,896 +104,547 0.76% 1,212,290,481
2012-05-03 2012-04-30 31.737 37,292,349 -16,542 0.76% 1,183,539,827
2012-05-02 2012-04-27 31.359 37,308,891 -14,557 0.76% 1,169,968,807
2012-04-30 2012-04-26 31.435 37,323,448 -103,112 0.76% 1,173,245,602
2012-04-27 2012-04-25 30.981 37,426,560 +32,311 0.76% 1,159,518,320
2012-04-26 2012-04-24 31.359 37,394,249 +119,142 0.76% 1,172,645,547
2012-04-25 2012-04-23 31.283 37,275,107 -102,562 0.76% 1,166,092,726
2012-04-24 2012-04-20 32.190 37,377,669 +135,647 0.76% 1,203,194,005
2012-04-23 2012-04-19 32.039 37,242,022 -259,646 0.76% 1,193,199,205
2012-04-20 2012-04-18 30.830 37,501,668 +88,005 0.76% 1,156,177,715
2012-04-19 2012-04-17 30.830 37,413,663 +662 0.76% 1,153,464,518
2012-04-18 2012-04-16 30.906 37,413,001 -4,632 0.76% 1,156,271,177
2012-04-17 2012-04-13 30.981 37,417,633 -687,498 0.76% 1,159,241,751
2012-04-16 2012-04-12 30.452 38,105,131 +353,343 0.77% 1,160,385,656
2012-04-13 2012-04-11 29.923 37,751,788 +106,348 0.77% 1,129,656,896
2012-04-12 2012-04-10 30.226 37,645,440 +192,254 0.76% 1,137,853,148
2012-04-11 2012-04-05 30.981 37,453,186 +10,587 0.76% 1,160,343,224
2012-04-10 2012-04-03 30.981 37,442,599 +195,199 0.76% 1,160,015,227
2012-04-05 2012-04-02 30.830 37,247,400 -325,553 0.76% 1,148,338,624
2012-04-03 2012-03-30 30.452 37,572,953 +263,771 0.76% 1,144,179,657
2012-04-02 2012-03-29 30.377 37,309,182 +309,672 0.76% 1,133,328,022
2012-03-30 2012-03-28 30.754 36,999,510 +10,587 0.75% 1,137,900,343
2012-03-29 2012-03-27 31.359 36,988,923 -304,379 0.75% 1,159,934,937
2012-03-28 2012-03-26 30.528 37,293,302 -1,323 0.76% 1,138,481,688
2012-03-27 2012-03-23 30.452 37,294,625 -18,527 0.76% 1,135,703,953
2012-03-26 2012-03-22 30.528 37,313,152 -17,866 0.76% 1,139,087,665
2012-03-23 2012-03-21 30.226 37,331,018 +380,627 0.76% 1,128,349,578
2012-03-22 2012-03-20 30.452 36,950,391 +117,781 0.75% 1,125,221,265
2012-03-21 2012-03-19 31.283 36,832,610 +36,393 0.75% 1,152,249,908
2012-03-20 2012-03-16 31.737 36,796,217 -2,647 0.75% 1,167,794,185
2012-03-19 2012-03-15 31.661 36,798,864 +64,184 0.75% 1,165,097,530
2012-03-16 2012-03-14 32.039 36,734,680 +13,896 0.75% 1,176,944,447
2012-03-15 2012-03-13 31.963 36,720,784 -5,294 0.75% 1,173,724,470
2012-03-14 2012-03-12 31.283 36,726,078 +162,802 0.75% 1,148,917,223
2012-03-13 2012-03-09 31.661 36,563,276 +133,000 0.74% 1,157,638,522
2012-03-12 2012-03-08 31.888 36,430,276 +43,010 0.74% 1,161,686,009
2012-03-09 2012-03-07 31.435 36,387,266 -33,746 0.74% 1,143,817,147
2012-03-08 2012-03-06 33.475 36,421,012 -1,181,121 0.74% 1,219,184,918
2012-03-07 2012-03-05 34.759 37,602,133 +335,478 0.76% 1,307,025,797
2012-03-06 2012-03-02 36.346 37,266,655 +626,622 0.76% 1,354,501,018
2012-03-05 2012-03-01 35.817 36,640,033 +47,642 0.74% 1,312,345,071
2012-03-02 2012-02-29 36.573 36,592,391 +10,587 0.74% 1,338,289,270
2012-03-01 2012-02-28 36.195 36,581,804 -201,816 0.74% 1,324,080,771
2012-02-29 2012-02-27 35.515 36,783,620 +596,847 0.75% 1,306,369,920
2012-02-28 2012-02-24 36.573 36,186,773 +219,682 0.73% 1,323,454,650
2012-02-27 2012-02-23 36.800 35,967,091 -254,752 0.73% 1,323,573,677
2012-02-24 2012-02-22 36.724 36,221,843 -301,182 0.74% 1,330,211,382
2012-02-23 2012-02-21 35.893 36,523,025 +22,006 0.74% 1,310,913,985
2012-02-22 2012-02-20 36.044 36,501,019 -219,020 0.74% 1,315,640,440
2012-02-21 2012-02-17 35.666 36,720,039 +93,804 0.75% 1,309,661,253
2012-02-20 2012-02-16 34.457 36,626,235 +43,010 0.74% 1,262,033,743
2012-02-17 2012-02-15 34.910 36,583,225 +41,025 0.74% 1,277,137,950
2012-02-16 2012-02-14 33.701 36,542,200 -33,746 0.74% 1,231,525,462
2012-02-15 2012-02-13 33.701 36,575,946 +50,950 0.74% 1,232,662,752
2012-02-14 2012-02-10 33.550 36,524,996 +62,861 0.74% 1,225,425,726
2012-02-13 2012-02-09 34.533 36,462,135 +124,398 0.74% 1,259,134,551
2012-02-10 2012-02-08 34.986 36,337,737 -129,692 0.74% 1,271,313,664
2012-02-09 2012-02-07 34.382 36,467,429 +57,568 0.74% 1,253,806,131
2012-02-08 2012-02-06 35.137 36,409,861 -87,344 0.74% 1,279,339,533
2012-02-07 2012-02-03 35.062 36,497,205 -20,512 0.74% 1,279,650,686
2012-02-06 2012-02-02 35.213 36,517,717 +38,378 0.74% 1,285,888,706
2012-02-03 2012-02-01 34.155 36,479,339 +174,687 0.74% 1,245,946,062
2012-02-02 2012-01-31 34.533 36,304,652 -58,229 0.74% 1,253,696,244
2012-02-01 2012-01-30 33.475 36,362,881 +60,214 0.74% 1,217,238,997
2012-01-31 2012-01-27 34.608 36,302,667 -97,269 0.74% 1,256,370,864
2012-01-30 2012-01-26 34.910 36,399,936 -215,050 0.74% 1,270,739,243
2012-01-27 2012-01-20 33.475 36,614,986 -162,183 0.74% 1,225,678,153
2012-01-26 2012-01-19 32.795 36,777,169 -246,150 0.75% 1,206,095,984
2012-01-20 2012-01-18 31.888 37,023,319 -110,502 0.75% 1,180,596,922
2012-01-19 2012-01-17 31.359 37,133,821 -119,105 0.75% 1,164,478,790
2012-01-18 2012-01-16 29.289 37,252,926 +6,617 0.76% 1,091,083,541
2012-01-17 2012-01-13 30.301 37,246,309 -41,025 0.76% 1,128,603,677
2012-01-16 2012-01-12 29.893 37,287,334 +89,329 0.76% 1,114,631,885
2012-01-13 2012-01-11 29.833 37,198,005 +118,443 0.76% 1,109,712,911
2012-01-12 2012-01-10 29.409 37,079,562 +29,555 0.75% 1,090,488,961
2012-01-11 2012-01-09 28.714 37,050,007 +79,403 0.75% 1,063,863,080
2012-01-10 2012-01-06 28.412 36,970,604 +50,950 0.75% 1,050,408,524
2012-01-09 2012-01-05 29.198 36,919,654 +1,324 0.75% 1,077,974,746
2012-01-06 2012-01-04 29.500 36,918,330 -11,249 0.75% 1,089,094,846
2012-01-05 2012-01-03 30.165 36,929,579 -250,120 0.75% 1,113,983,442
2012-01-04 2011-12-30 29.017 37,179,699 -74,771 0.76% 1,078,824,847
2012-01-03 2011-12-29 28.896 37,254,470 -27,130 0.76% 1,076,490,296
2011-12-30 2011-12-28 28.896 37,281,600 +48,966 0.76% 1,077,274,234
2011-12-29 2011-12-23 29.137 37,232,634 -43,672 0.76% 1,084,862,339
2011-12-28 2011-12-22 28.140 37,276,306 +35,070 0.76% 1,048,953,864
2011-12-23 2011-12-21 28.563 37,241,236 +13,234 0.76% 1,063,725,897
2011-12-22 2011-12-20 27.959 37,228,002 -182,628 0.76% 1,040,843,176
2011-12-21 2011-12-19 28.261 37,410,630 +352,682 0.76% 1,057,256,760
2011-12-20 2011-12-16 28.986 37,057,948 +68,155 0.75% 1,074,171,963
2011-12-19 2011-12-15 28.775 36,989,793 +203,801 0.75% 1,064,370,152
2011-12-16 2011-12-14 29.561 36,785,992 +25,806 0.75% 1,087,414,612
2011-12-15 2011-12-13 29.802 36,760,186 +37,055 0.75% 1,095,540,540
2011-12-14 2011-12-12 30.074 36,723,131 +64,846 0.75% 1,104,425,996
2011-12-13 2011-12-09 30.603 36,658,285 +188,582 0.74% 1,121,866,069
2011-12-12 2011-12-08 32.115 36,469,703 +42,348 0.74% 1,171,210,624
2011-12-09 2011-12-07 32.870 36,427,355 -102,562 0.74% 1,197,376,531
2011-12-08 2011-12-06 31.510 36,529,917 -10,587 0.74% 1,151,061,656
2011-12-07 2011-12-05 31.812 36,540,504 +22,497 0.74% 1,162,439,812
2011-12-06 2011-12-02 31.737 36,518,007 +7,279 0.74% 1,158,964,690
2011-12-05 2011-12-01 31.737 36,510,728 -231,096 0.74% 1,158,733,677
2011-12-02 2011-11-30 29.107 36,741,824 +84,035 0.75% 1,069,450,868
2011-12-01 2011-11-29 30.165 36,657,789 -30,438 0.74% 1,105,784,877
2011-11-30 2011-11-28 29.863 36,688,227 -1,985 0.75% 1,095,613,833
2011-11-29 2011-11-25 29.198 36,690,212 +45,657 0.75% 1,071,275,531
2011-11-28 2011-11-24 30.014 36,644,555 +13,895 0.74% 1,099,847,668
2011-11-25 2011-11-23 29.470 36,630,660 +16,543 0.74% 1,079,501,368
2011-11-24 2011-11-22 30.528 36,614,117 +72,786 0.74% 1,117,747,679
2011-11-23 2011-11-21 29.984 36,541,331 -16,241 0.74% 1,095,645,028
2011-11-22 2011-11-18 30.528 36,557,572 +18,414 0.74% 1,116,021,485
2011-11-21 2011-11-17 31.435 36,539,158 +9,860 0.74% 1,148,591,803
2011-11-18 2011-11-16 32.115 36,529,298 +68,816 0.74% 1,173,124,494
2011-11-17 2011-11-15 33.853 36,460,482 +37,716 0.74% 1,234,281,632
2011-11-16 2011-11-14 33.928 36,422,766 -95,945 0.74% 1,235,757,091
2011-11-15 2011-11-11 32.190 36,518,711 +179,980 0.74% 1,175,543,990
2011-11-14 2011-11-10 32.870 36,338,731 +78,742 0.74% 1,194,463,437
2011-11-11 2011-11-09 34.986 36,259,989 -72,125 0.74% 1,268,593,569
2011-11-10 2011-11-08 34.306 36,332,114 -40,363 0.74% 1,246,408,401
2011-11-09 2011-11-07 34.835 36,372,477 -208,599 0.74% 1,267,032,193
2011-11-08 2011-11-04 34.306 36,581,076 -183,208 0.74% 1,254,949,284
2011-11-07 2011-11-03 31.963 36,764,284 -233,025 0.75% 1,175,114,882
2011-11-04 2011-11-02 30.754 36,997,309 -1,985 0.75% 1,137,832,652
2011-11-03 2011-11-01 30.135 36,999,294 -20,737 0.75% 1,114,968,077
2011-11-02 2011-10-31 31.359 37,020,031 -168,725 0.75% 1,160,910,452
2011-11-01 2011-10-28 30.195 37,188,756 -256,075 0.76% 1,122,925,585
2011-10-31 2011-10-27 29.712 37,444,831 -121,058 0.76% 1,112,549,212
2011-10-28 2011-10-26 28.352 37,565,889 -51,612 0.76% 1,065,050,859
2011-10-27 2011-10-25 27.777 37,617,501 -148,219 0.76% 1,044,910,974
2011-10-26 2011-10-24 27.324 37,765,720 +17,865 0.77% 1,031,905,761
2011-10-25 2011-10-21 26.326 37,747,855 +108,518 0.77% 993,766,313
2011-10-24 2011-10-20 26.598 37,639,337 +258,060 0.76% 1,001,148,440
2011-10-21 2011-10-19 28.503 37,381,277 +56,244 0.76% 1,065,466,168
2011-10-20 2011-10-18 28.896 37,325,033 +47,642 0.76% 1,078,529,257
2011-10-19 2011-10-17 31.057 37,277,391 -76,108 0.76% 1,157,713,713
2011-10-17 2011-10-13 31.359 37,353,499 -213,966 0.76% 1,171,367,669
2011-10-14 2011-10-12 29.802 37,567,465 -140,279 0.76% 1,119,599,364
2011-10-13 2011-10-11 29.621 37,707,744 -111,164 0.77% 1,116,941,593
2011-10-12 2011-10-10 28.110 37,818,908 -47,642 0.77% 1,063,079,567
2011-10-11 2011-10-07 28.049 37,866,550 -158,806 0.77% 1,062,129,699
2011-10-10 2011-10-06 27.354 38,025,356 -69,042 0.77% 1,040,149,359
2011-10-07 2011-10-04 26.054 38,094,398 +7,096 0.77% 992,526,746
2011-10-06 2011-10-03 26.810 38,087,302 -139,617 0.77% 1,021,122,080
2011-10-04 2011-09-30 28.412 38,226,919 +31,625 0.78% 1,086,102,936
2011-10-03 2011-09-28 28.080 38,195,294 -157,482 0.78% 1,072,505,206
2011-09-30 2011-09-27 27.898 38,352,776 -60,946 0.78% 1,069,971,827
2011-09-28 2011-09-26 26.750 38,413,722 -61,471 0.78% 1,027,551,263
2011-09-27 2011-09-23 27.173 38,475,193 +53,597 0.78% 1,045,476,647
2011-09-26 2011-09-22 28.080 38,421,596 -209,094 0.78% 1,078,859,656
2011-09-23 2011-09-21 28.684 38,630,690 -62,200 0.78% 1,108,083,570
2011-09-22 2011-09-20 28.231 38,692,890 -53,597 0.79% 1,092,325,023
2011-09-21 2011-09-19 27.807 38,746,487 -38,378 0.79% 1,077,442,241
2011-09-20 2011-09-16 28.865 38,784,865 -151,527 0.79% 1,119,539,687
2011-09-19 2011-09-15 28.654 38,936,392 -146,234 0.79% 1,115,675,460
2011-09-16 2011-09-14 27.868 39,082,626 +82,030 0.79% 1,089,152,006
2011-09-15 2011-09-12 27.263 39,000,596 +117,781 0.79% 1,063,289,730
2011-09-14 2011-09-09 28.926 38,882,815 -72,671 0.79% 1,124,717,557
2011-09-12 2011-09-08 28.140 38,955,486 -79,403 0.79% 1,096,205,926
2011-09-09 2011-09-07 28.080 39,034,889 -100,114 0.79% 1,096,080,624
2011-09-08 2011-09-06 27.173 39,135,003 +46,319 0.79% 1,063,405,497
2011-09-07 2011-09-05 26.840 39,088,684 +258,722 0.79% 1,049,150,647
2011-09-06 2011-09-02 28.170 38,829,962 -67,493 0.79% 1,093,847,342
2011-09-05 2011-09-01 28.865 38,897,455 +16,542 0.79% 1,122,789,639
2011-09-02 2011-08-31 29.561 38,880,913 -46,980 0.79% 1,149,341,655
2011-09-01 2011-08-30 28.744 38,927,893 -179,980 0.79% 1,118,961,780
2011-08-31 2011-08-29 27.989 39,107,873 +86,020 0.79% 1,094,583,811
2011-08-30 2011-08-26 28.986 39,021,853 +25,144 0.79% 1,131,098,258
2011-08-29 2011-08-25 29.500 38,996,709 -130,314 0.79% 1,150,407,258
2011-08-26 2011-08-24 30.679 39,127,023 -67,709 0.79% 1,200,374,292
2011-08-25 2011-08-23 34.684 39,194,732 -38,076 0.80% 1,359,421,804
2011-08-24 2011-08-22 33.248 39,232,808 -48,304 0.80% 1,304,415,395
2011-08-23 2011-08-19 32.644 39,281,112 +174,025 0.80% 1,282,275,566
2011-08-22 2011-08-18 33.853 39,107,087 +64,185 0.79% 1,323,876,058
2011-08-19 2011-08-17 35.062 39,042,902 +42,666 0.79% 1,368,906,916
2011-08-18 2011-08-16 34.910 39,000,236 +29,628 0.79% 1,361,516,965
2011-08-17 2011-08-15 35.591 38,970,608 -76,158 0.79% 1,386,985,545
2011-08-16 2011-08-12 33.550 39,046,766 -13,234 0.79% 1,310,031,946
2011-08-15 2011-08-11 32.417 39,060,000 +25,806 0.79% 1,266,203,115
2011-08-12 2011-08-10 33.021 39,034,194 -23,159 0.79% 1,288,963,144
2011-08-11 2011-08-09 32.039 39,057,353 -122,413 0.79% 1,251,360,696
2011-08-10 2011-08-08 34.910 39,179,766 +84,696 0.80% 1,367,784,443
2011-08-09 2011-08-05 36.497 39,095,070 +200,493 0.79% 1,426,865,286
2011-08-08 2011-08-04 38.235 38,894,577 +18,217 0.79% 1,487,145,345
2011-08-05 2011-08-03 38.613 38,876,360 +205,587 0.79% 1,501,137,042
2011-08-04 2011-08-02 39.444 38,670,773 -23,821 0.79% 1,525,341,909
2011-08-03 2011-08-01 40.049 38,694,594 -97,269 0.79% 1,549,672,800
2011-08-02 2011-07-29 39.293 38,791,863 -18,660 0.79% 1,524,255,699
2011-08-01 2011-07-28 39.520 38,810,523 -6,683 0.79% 1,533,786,923
2011-07-29 2011-07-27 39.747 38,817,206 +27,791 0.79% 1,542,850,562
2011-07-28 2011-07-26 40.124 38,789,415 -7,808 0.79% 1,556,401,345
2011-07-27 2011-07-25 40.049 38,797,223 -4,631 0.79% 1,553,782,970
2011-07-26 2011-07-22 40.578 38,801,854 -105,210 0.79% 1,574,492,548
2011-07-25 2011-07-21 39.444 38,907,064 +7,279 0.79% 1,534,662,245
2011-07-22 2011-07-20 39.747 38,899,785 -134,323 0.79% 1,546,132,793
2011-07-21 2011-07-19 39.595 39,034,108 +21,698 0.79% 1,545,572,539
2011-07-20 2011-07-18 39.218 39,012,410 +11,249 0.79% 1,529,973,766
2011-07-19 2011-07-15 39.520 39,001,161 -5,294 0.79% 1,541,320,912
2011-07-18 2011-07-14 39.595 39,006,455 +19,189 0.79% 1,544,477,607
2011-07-15 2011-07-13 39.671 38,987,266 +35,070 0.79% 1,546,663,836
2011-07-14 2011-07-12 39.066 38,952,196 +137,632 0.79% 1,521,725,563
2011-07-13 2011-07-11 40.804 38,814,564 +15,880 0.79% 1,583,807,220
2011-07-12 2011-07-08 41.560 38,798,684 -41,358 0.79% 1,612,477,009
2011-07-11 2011-07-07 41.182 38,840,042 -27,791 0.79% 1,599,521,344
2011-07-08 2011-07-06 41.258 38,867,833 -16,607 0.79% 1,603,602,842
2011-07-07 2011-07-05 41.938 38,884,440 -42,467 0.79% 1,630,732,319
2011-07-06 2011-07-04 42.013 38,926,907 -200,231 0.79% 1,635,454,762
2011-07-05 2011-06-30 40.200 39,127,138 -129,030 0.79% 1,572,908,868
2011-07-04 2011-06-29 39.369 39,256,168 +4,631 0.80% 1,545,466,065
2011-06-30 2011-06-28 39.898 39,251,537 +13,896 0.80% 1,566,045,718
2011-06-29 2011-06-27 39.520 39,237,641 -2,295 0.80% 1,550,666,571
2011-06-28 2011-06-24 38.840 39,239,936 +54,758 0.80% 1,524,071,198
2011-06-27 2011-06-23 37.480 39,185,178 -7,940 0.80% 1,468,646,744
2011-06-24 2011-06-22 37.857 39,193,118 +1,985 0.80% 1,483,752,239
2011-06-23 2011-06-21 38.084 39,191,133 -17,204 0.80% 1,492,561,386
2011-06-22 2011-06-20 37.253 39,208,337 +27,672 0.80% 1,460,626,541
2011-06-21 2011-06-17 37.177 39,180,665 +30,255 0.80% 1,456,635,037
2011-06-20 2011-06-16 38.764 39,150,410 +25,144 0.80% 1,517,635,672
2011-06-17 2011-06-15 39.822 39,125,266 -15,219 0.79% 1,558,051,342
2011-06-16 2011-06-14 40.049 39,140,485 -1,985 0.79% 1,567,530,208
2011-06-15 2011-06-13 40.276 39,142,470 +30,655 0.79% 1,576,482,967
2011-06-14 2011-06-10 40.502 39,111,815 +29,776 0.79% 1,584,114,635
2011-06-13 2011-06-09 40.653 39,082,039 -61,043 0.79% 1,588,815,017
2011-06-10 2011-06-08 39.747 39,143,082 +53,716 0.79% 1,555,803,013
2011-06-09 2011-06-07 40.049 39,089,366 +5,955 0.79% 1,565,482,952
2011-06-08 2011-06-03 39.822 39,083,411 +9,926 0.79% 1,556,384,587
2011-06-07 2011-06-02 40.578 39,073,485 +37,055 0.79% 1,585,514,727
2011-06-03 2011-06-01 41.409 39,036,430 -79,689 0.79% 1,616,458,273
2011-06-02 2011-05-31 41.409 39,116,119 -103,224 0.79% 1,619,758,112
2011-06-01 2011-05-30 40.653 39,219,343 -48,304 0.80% 1,594,396,881
2011-05-31 2011-05-27 40.276 39,267,647 -103,224 0.80% 1,581,524,535
2011-05-30 2011-05-26 39.671 39,370,871 +2,647 0.80% 1,561,881,830
2011-05-27 2011-05-25 39.898 39,368,224 +77,495 0.80% 1,570,701,260
2011-05-26 2011-05-24 39.747 39,290,729 -17,866 0.80% 1,561,671,474
2011-05-25 2011-05-23 39.369 39,308,595 +107,194 0.80% 1,547,530,050
2011-05-24 2011-05-20 40.578 39,201,401 -13,895 0.80% 1,590,705,272
2011-05-23 2011-05-19 40.578 39,215,296 -35,070 0.80% 1,591,269,100
2011-05-20 2011-05-18 40.578 39,250,366 -173,438 0.80% 1,592,692,163
2011-05-19 2011-05-17 40.124 39,423,804 +40,364 0.80% 1,581,855,812
2011-05-18 2011-05-16 39.671 39,383,440 +63,059 0.80% 1,562,380,455
2011-05-17 2011-05-13 40.502 39,320,381 +66,871 0.80% 1,592,562,017
2011-05-16 2011-05-12 40.049 39,253,510 +406,279 0.80% 1,572,056,726
2011-05-13 2011-05-11 40.502 38,847,231 +155,081 0.79% 1,573,398,400
2011-05-12 2011-05-09 40.578 38,692,150 -19,190 0.79% 1,570,041,004
2011-05-11 2011-05-06 40.578 38,711,340 +128,463 0.79% 1,570,819,692
2011-05-09 2011-05-05 40.578 38,582,877 -117,541 0.78% 1,565,606,950
2011-05-06 2011-05-04 41.031 38,700,418 +209,838 0.79% 1,587,922,608
2011-05-05 2011-05-03 41.636 38,490,580 +17,204 0.78% 1,602,580,672
2011-05-04 2011-04-29 41.711 38,473,376 +104,382 0.78% 1,604,771,567
2011-05-03 2011-04-28 42.165 38,368,994 +143,419 0.78% 1,617,813,511
2011-04-29 2011-04-27 43.809 38,225,575 +182,467 0.78% 1,674,619,131
2011-04-28 2011-04-26 44.577 38,043,108 +706,889 0.77% 1,695,864,501
2011-04-27 2011-04-21 45.577 37,336,219 -101,916 0.77% 1,701,657,665
2011-04-26 2011-04-20 45.115 37,438,135 -72,211 0.77% 1,689,038,204
2011-04-21 2011-04-19 44.577 37,510,346 +90,043 0.77% 1,672,115,333
2011-04-20 2011-04-18 44.962 37,420,303 +67,007 0.77% 1,682,481,631
2011-04-19 2011-04-15 45.346 37,353,296 +68,958 0.77% 1,693,823,316
2011-04-18 2011-04-14 45.423 37,284,338 +10,409 0.77% 1,693,561,932
2011-04-15 2011-04-13 45.961 37,273,929 -6,505 0.77% 1,713,142,634
2011-04-14 2011-04-12 45.730 37,280,434 -41,636 0.77% 1,704,845,749
2011-04-13 2011-04-11 46.345 37,322,070 -16,914 0.77% 1,729,697,672
2011-04-12 2011-04-08 46.576 37,338,984 -27,974 0.77% 1,739,090,915
2011-04-11 2011-04-07 46.729 37,366,958 -392,934 0.77% 1,746,137,699
2011-04-08 2011-04-06 46.576 37,759,892 -116,449 0.78% 1,758,695,018
2011-04-07 2011-04-04 45.884 37,876,341 -507,002 0.78% 1,737,918,934
2011-04-06 2011-04-01 45.346 38,383,343 -126,858 0.79% 1,740,531,848
2011-04-04 2011-03-31 44.885 38,510,201 -185,098 0.80% 1,728,525,529
2011-04-01 2011-03-30 44.039 38,695,299 -71,560 0.80% 1,704,119,298
2011-03-31 2011-03-29 43.040 38,766,859 -59,404 0.80% 1,668,536,868
2011-03-30 2011-03-28 42.963 38,826,263 +408,781 0.80% 1,668,109,538
2011-03-29 2011-03-25 42.887 38,417,482 +70,387 0.79% 1,647,594,225
2011-03-28 2011-03-24 43.117 38,347,095 +169,258 0.79% 1,653,417,372
2011-03-25 2011-03-23 43.963 38,177,837 +97,583 0.79% 1,678,396,302
2011-03-24 2011-03-22 44.885 38,080,254 -11,482 0.79% 1,709,227,412
2011-03-23 2011-03-21 44.501 38,091,736 +11,059 0.79% 1,695,104,571
2011-03-22 2011-03-18 43.655 38,080,677 +161,338 0.79% 1,662,417,730
2011-03-21 2011-03-17 44.347 37,919,339 +46,947 0.78% 1,681,604,021
2011-03-18 2011-03-16 44.654 37,872,392 +11,060 0.78% 1,691,165,202
2011-03-17 2011-03-15 44.654 37,861,332 +146,568 0.78% 1,690,671,325
2011-03-16 2011-03-14 46.191 37,714,764 +11,613 0.78% 1,742,099,805
2011-03-15 2011-03-11 46.115 37,703,151 -166,542 0.78% 1,738,665,608
2011-03-14 2011-03-10 46.806 37,869,693 +1,301 0.78% 1,772,540,809
2011-03-11 2011-03-09 47.191 37,868,392 -158,377 0.78% 1,787,032,294
2011-03-10 2011-03-08 46.883 38,026,769 -48,572 0.79% 1,782,815,607
2011-03-09 2011-03-07 46.191 38,075,341 -32,962 0.79% 1,758,755,381
2011-03-08 2011-03-04 46.345 38,108,303 -68,568 0.79% 1,766,135,774
2011-03-07 2011-03-03 45.192 38,176,871 +142,534 0.79% 1,725,300,794
2011-03-04 2011-03-02 45.039 38,034,337 +112,452 0.79% 1,713,012,894
2011-03-03 2011-03-01 45.577 37,921,885 +63,592 0.78% 1,728,350,326
2011-03-02 2011-02-28 45.577 37,858,293 -31,878 0.78% 1,725,452,019
2011-03-01 2011-02-25 44.501 37,890,171 +273,088 0.78% 1,686,134,811
2011-02-28 2011-02-24 44.039 37,617,083 +845,926 0.78% 1,656,635,269
2011-02-25 2011-02-23 44.654 36,771,157 +364,763 0.76% 1,641,990,322
2011-02-24 2011-02-22 45.039 36,406,394 -20,167 0.75% 1,639,692,637
2011-02-23 2011-02-21 46.268 36,426,561 -50,743 0.75% 1,685,395,495
2011-02-22 2011-02-18 46.729 36,477,304 +55,955 0.75% 1,704,564,650
2011-02-21 2011-02-17 46.806 36,421,349 -72,862 0.75% 1,704,749,162
2011-02-18 2011-02-16 46.115 36,494,211 +112,883 0.75% 1,682,915,827
2011-02-17 2011-02-15 45.115 36,381,328 -846 0.75% 1,641,359,884
2011-02-16 2011-02-14 45.346 36,382,174 +115,885 0.75% 1,649,786,798
2011-02-15 2011-02-11 44.731 36,266,289 +340,048 0.75% 1,622,233,137
2011-02-14 2011-02-10 44.962 35,926,241 +308,784 0.74% 1,615,306,016
2011-02-11 2011-02-09 45.807 35,617,457 +460,592 0.74% 1,631,534,772
2011-02-10 2011-02-08 46.268 35,156,865 +59,200 0.73% 1,626,648,804
2011-02-09 2011-02-07 46.268 35,097,665 +115,148 0.73% 1,623,909,720
2011-02-08 2011-02-02 46.729 34,982,517 +349,458 0.72% 1,634,714,063
2011-02-07 2011-01-31 46.576 34,633,059 +19,516 0.72% 1,613,060,448
2011-02-01 2011-01-28 47.037 34,613,543 +312,918 0.72% 1,628,113,372
2011-01-31 2011-01-27 47.421 34,300,625 +76,635 0.71% 1,626,576,012
2011-01-28 2011-01-26 47.498 34,223,990 +8,581 0.71% 1,625,572,266
2011-01-27 2011-01-25 47.421 34,215,409 +111,244 0.71% 1,622,534,969
2011-01-26 2011-01-24 47.882 34,104,165 +48,141 0.70% 1,632,986,646
2011-01-25 2011-01-21 48.343 34,056,024 +106,691 0.70% 1,646,386,341
2011-01-24 2011-01-20 48.574 33,949,333 +113,847 0.70% 1,649,056,327
2011-01-21 2011-01-19 49.496 33,835,486 -61,803 0.70% 1,674,732,514
2011-01-20 2011-01-18 49.035 33,897,289 -63,754 0.70% 1,662,159,938
2011-01-19 2011-01-17 49.266 33,961,043 +20,167 0.70% 1,673,116,626
2011-01-18 2011-01-14 49.650 33,940,876 +1,952 0.70% 1,685,166,165
2011-01-17 2011-01-13 49.881 33,938,924 +373,033 0.70% 1,692,894,647
2011-01-14 2011-01-12 50.188 33,565,891 +99,505 0.69% 1,684,606,713
2011-01-13 2011-01-11 49.266 33,466,386 -46,189 0.69% 1,648,746,972
2011-01-12 2011-01-10 49.189 33,512,575 +34,317 0.69% 1,648,446,810
2011-01-11 2011-01-07 50.034 33,478,258 -107,342 0.69% 1,675,062,462
2011-01-10 2011-01-06 49.266 33,585,600 +121,439 0.69% 1,654,620,141
2011-01-07 2011-01-05 49.957 33,464,161 +16,914 0.69% 1,671,785,150
2011-01-06 2011-01-04 49.881 33,447,247 -38,873 0.69% 1,668,369,492
2011-01-05 2011-01-03 49.343 33,486,120 -123,605 0.69% 1,652,292,848
2011-01-04 2010-12-31 48.805 33,609,725 -120,353 0.69% 1,640,309,688
2011-01-03 2010-12-29 48.651 33,730,078 +33,178 0.70% 1,640,998,640
2010-12-30 2010-12-28 48.190 33,696,900 +514,788 0.70% 1,623,845,311
2010-12-29 2010-12-24 48.497 33,182,112 +35,780 0.69% 1,609,239,002
2010-12-28 2010-12-22 49.112 33,146,332 +5,205 0.68% 1,627,884,169
2010-12-23 2010-12-21 48.728 33,141,127 +543,757 0.68% 1,614,892,794
2010-12-22 2010-12-20 48.036 32,597,370 +81,319 0.67% 1,565,848,516
2010-12-21 2010-12-17 48.574 32,516,051 +126,208 0.67% 1,579,436,027
2010-12-20 2010-12-16 48.728 32,389,843 +186,709 0.67% 1,578,284,409
2010-12-17 2010-12-15 49.804 32,203,134 +167,894 0.67% 1,603,837,304
2010-12-16 2010-12-14 50.726 32,035,240 +87,175 0.66% 1,625,021,395
2010-12-15 2010-12-13 50.726 31,948,065 +21,468 0.66% 1,620,599,351
2010-12-14 2010-12-10 50.649 31,926,597 +98,884 0.66% 1,617,056,560
2010-12-13 2010-12-09 50.726 31,827,713 +90,427 0.66% 1,614,494,368
2010-12-10 2010-12-08 50.495 31,737,286 +339,589 0.66% 1,602,589,602
2010-12-09 2010-12-07 51.187 31,397,697 -24,721 0.65% 1,607,160,274
2010-12-08 2010-12-06 51.033 31,422,418 -50,093 0.65% 1,603,595,565
2010-12-07 2010-12-03 51.187 31,472,511 +92,378 0.65% 1,610,989,793
2010-12-06 2010-12-02 51.879 31,380,133 +46,840 0.65% 1,627,967,454
2010-12-03 2010-12-01 51.802 31,333,293 +99,194 0.65% 1,623,129,242
2010-12-02 2010-11-30 51.264 31,234,099 +51,394 0.65% 1,601,186,730
2010-12-01 2010-11-29 51.956 31,182,705 -26,022 0.64% 1,620,121,733
2010-11-30 2010-11-26 51.264 31,208,727 +61,802 0.64% 1,599,886,058
2010-11-29 2010-11-25 51.571 31,146,925 -1,951 0.64% 1,606,293,356
2010-11-26 2010-11-24 51.495 31,148,876 +74,813 0.64% 1,603,999,942
2010-11-25 2010-11-23 51.418 31,074,063 +199,720 0.64% 1,597,759,194
2010-11-24 2010-11-22 53.109 30,874,343 +27,974 0.64% 1,639,694,492
2010-11-23 2010-11-19 52.494 30,846,369 +33,829 0.64% 1,619,242,592
2010-11-22 2010-11-18 52.724 30,812,540 +6,505 0.64% 1,624,571,319
2010-11-19 2010-11-17 51.879 30,806,035 +45,539 0.64% 1,598,183,869
2010-11-18 2010-11-16 52.186 30,760,496 -137,267 0.64% 1,605,278,074
2010-11-17 2010-11-15 53.339 30,897,763 +29,275 0.64% 1,648,062,485
2010-11-16 2010-11-12 54.262 30,868,488 -759,846 0.64% 1,674,970,737
2010-11-15 2010-11-11 55.491 31,628,334 +38,382 0.65% 1,755,095,205
2010-11-12 2010-11-10 55.414 31,589,952 -10,116 0.65% 1,750,537,410
2010-11-11 2010-11-09 55.799 31,600,068 -113,846 0.65% 1,763,241,519
2010-11-10 2010-11-08 56.260 31,713,914 -31,878 0.66% 1,784,218,717
2010-11-09 2010-11-05 54.415 31,745,792 +9,108 0.66% 1,727,454,391
2010-11-08 2010-11-04 54.185 31,736,684 -115,798 0.66% 1,719,641,155
2010-11-05 2010-11-03 53.954 31,852,482 +191,913 0.66% 1,718,571,308
2010-11-04 2010-11-02 53.032 31,660,569 +29,925 0.65% 1,679,016,531
2010-11-03 2010-11-01 53.800 31,630,644 -67,759 0.65% 1,701,740,128
2010-11-02 2010-10-29 52.186 31,698,403 +33,179 0.65% 1,654,224,019
2010-11-01 2010-10-28 53.800 31,665,224 -23,420 0.65% 1,703,600,545
2010-10-29 2010-10-27 53.262 31,688,644 +106,040 0.65% 1,687,811,944
2010-10-28 2010-10-26 55.030 31,582,604 -109,944 0.65% 1,737,993,400
2010-10-27 2010-10-25 55.184 31,692,548 +114,038 0.65% 1,748,915,258
2010-10-26 2010-10-22 54.723 31,578,510 -69,609 0.65% 1,728,059,905
2010-10-25 2010-10-21 56.029 31,648,119 -178,251 0.65% 1,773,219,901
2010-10-22 2010-10-20 55.338 31,826,370 -460,388 0.66% 1,761,192,265
2010-10-21 2010-10-19 53.647 32,286,758 +139,889 0.67% 1,732,076,330
2010-10-20 2010-10-18 53.493 32,146,869 -897,113 0.66% 1,719,630,288
2010-10-19 2010-10-15 54.185 33,043,982 -102,787 0.68% 1,790,476,641
2010-10-18 2010-10-14 53.877 33,146,769 -395,199 0.68% 1,785,855,787
2010-10-15 2010-10-13 53.032 33,541,968 -111,622 0.69% 1,778,790,481
2010-10-14 2010-10-12 51.418 33,653,590 -49,442 0.70% 1,730,392,734
2010-10-13 2010-10-11 51.802 33,703,032 -232,248 0.70% 1,745,886,613
2010-10-12 2010-10-08 51.495 33,935,280 -338,743 0.70% 1,747,484,794
2010-10-11 2010-10-07 50.649 34,274,023 +111,895 0.71% 1,735,951,806
2010-10-08 2010-10-06 50.649 34,162,128 -54,646 0.71% 1,730,284,414
2010-10-07 2010-10-05 51.110 34,216,774 -1,331,683 0.71% 1,748,831,118
2010-10-06 2010-10-04 47.805 35,548,457 +147,025 0.73% 1,699,410,530
2010-10-05 2010-09-30 47.114 35,401,432 +102,137 0.73% 1,667,894,090
2010-10-04 2010-09-29 47.729 35,299,295 +25,372 0.73% 1,684,786,204
2010-09-30 2010-09-28 47.191 35,273,923 +99,778 0.73% 1,664,597,735
2010-09-29 2010-09-27 47.959 35,174,145 +94,980 0.73% 1,686,923,176
2010-09-28 2010-09-24 48.343 35,079,165 -22,118 0.72% 1,695,848,526
2010-09-27 2010-09-22 48.420 35,101,283 +80,018 0.73% 1,699,615,589
2010-09-24 2010-09-21 48.267 35,021,265 -20,818 0.72% 1,690,357,787
2010-09-22 2010-09-20 47.729 35,042,083 +455 0.72% 1,672,509,833
2010-09-21 2010-09-17 47.498 35,041,628 -30,576 0.72% 1,664,408,464
2010-09-20 2010-09-16 47.344 35,072,204 -26,022 0.72% 1,660,469,629
2010-09-17 2010-09-15 47.575 35,098,226 +58,550 0.73% 1,669,794,325
2010-09-16 2010-09-14 47.575 35,039,676 +104,089 0.72% 1,667,008,815
2010-09-15 2010-09-13 47.421 34,935,587 -101,487 0.72% 1,656,686,657
2010-09-14 2010-09-10 45.807 35,037,074 +221,188 0.72% 1,604,949,071
2010-09-13 2010-09-09 46.038 34,815,886 +413,492 0.72% 1,602,844,679
2010-09-10 2010-09-08 46.345 34,402,394 +119,702 0.71% 1,594,384,792
2010-09-09 2010-09-07 47.114 34,282,692 -54,647 0.71% 1,615,186,058
2010-09-08 2010-09-06 47.421 34,337,339 -55,622 0.71% 1,628,317,033
2010-09-07 2010-09-03 46.576 34,392,961 +91,031 0.71% 1,601,877,706
2010-09-06 2010-09-02 46.576 34,301,930 +18,216 0.71% 1,597,637,869
2010-09-03 2010-09-01 45.961 34,283,714 +35,130 0.71% 1,575,709,717
2010-09-02 2010-08-31 45.653 34,248,584 +127,508 0.71% 1,563,566,047
2010-09-01 2010-08-30 45.730 34,121,076 +154,832 0.70% 1,560,367,333
2010-08-31 2010-08-27 46.268 33,966,244 +2,740,130 0.70% 1,571,560,780
2010-08-30 2010-08-26 47.114 31,226,114 +1,064,305 0.65% 1,471,179,217
2010-08-27 2010-08-25 50.265 30,161,809 +135,966 0.62% 1,516,080,631
2010-08-26 2010-08-24 50.419 30,025,843 +207,526 0.62% 1,513,861,745
2010-08-25 2010-08-23 50.880 29,818,317 +239,404 0.62% 1,517,149,165
2010-08-24 2010-08-20 51.264 29,578,913 +219,887 0.61% 1,516,335,175
2010-08-23 2010-08-19 51.571 29,359,026 +81,319 0.61% 1,514,088,739
2010-08-20 2010-08-18 51.264 29,277,707 +484,662 0.60% 1,500,894,132
2010-08-19 2010-08-17 51.879 28,793,045 +26,673 0.59% 1,493,752,119
2010-08-18 2010-08-16 52.186 28,766,372 +108,988 0.59% 1,501,212,017
2010-08-17 2010-08-13 51.418 28,657,384 +119,051 0.59% 1,473,498,936
2010-08-16 2010-08-12 51.648 28,538,333 +588,100 0.59% 1,473,957,767
2010-08-13 2010-08-11 52.033 27,950,233 +192,564 0.58% 1,454,324,321
2010-08-12 2010-08-10 52.340 27,757,669 +97,583 0.57% 1,452,838,266
2010-08-11 2010-08-09 53.647 27,660,086 +11,710 0.57% 1,483,870,887
2010-08-10 2010-08-06 53.339 27,648,376 +23,420 0.57% 1,474,742,727
2010-08-09 2010-08-05 53.647 27,624,956 -51,394 0.57% 1,481,986,281
2010-08-05 2010-08-03 53.339 27,676,350 +83,921 0.57% 1,476,234,838
2010-08-04 2010-08-02 54.108 27,592,429 -384,477 0.57% 1,492,965,454
2010-08-03 2010-07-30 53.032 27,976,906 +21,468 0.58% 1,483,665,302
2010-08-02 2010-07-29 53.339 27,955,438 +10,446 0.58% 1,491,121,174
2010-07-30 2010-07-28 53.493 27,944,992 -91,078 0.58% 1,494,859,566
2010-07-29 2010-07-27 53.186 28,036,070 -38,382 0.58% 1,491,112,448
2010-07-28 2010-07-26 53.109 28,074,452 -128,810 0.58% 1,490,996,077
2010-07-27 2010-07-23 53.032 28,203,262 -598,509 0.58% 1,495,669,365
2010-07-26 2010-07-22 52.571 28,801,771 -22,769 0.59% 1,514,127,546
2010-07-23 2010-07-21 52.340 28,824,540 -143,772 0.60% 1,508,678,366
2010-07-22 2010-07-20 51.725 28,968,312 +154,181 0.60% 1,498,391,909
2010-07-21 2010-07-19 50.957 28,814,131 +64,404 0.60% 1,468,270,998
2010-07-20 2010-07-16 51.341 28,749,727 +15,614 0.59% 1,476,037,371
2010-07-19 2010-07-15 50.803 28,734,113 +180,854 0.59% 1,459,776,677
2010-07-16 2010-07-14 51.495 28,553,259 +476,855 0.59% 1,470,339,597
2010-07-15 2010-07-13 51.802 28,076,404 +252,415 0.58% 1,454,415,670
2010-07-14 2010-07-12 52.186 27,823,989 +325,276 0.57% 1,452,032,486
2010-07-13 2010-07-09 54.185 27,498,713 -54,646 0.57% 1,490,008,174
2010-07-12 2010-07-08 52.878 27,553,359 -71,886 0.57% 1,456,968,474
2010-07-09 2010-07-07 52.340 27,625,245 +31,226 0.57% 1,445,907,185
2010-07-08 2010-07-06 53.109 27,594,019 +196,467 0.57% 1,465,480,932
2010-07-07 2010-07-05 52.109 27,397,552 +29,826 0.57% 1,427,672,583
2010-07-06 2010-07-02 52.647 27,367,726 +16,264 0.57% 1,440,842,301
2010-07-05 2010-06-30 53.262 27,351,462 +13,662 0.57% 1,456,803,397
2010-07-02 2010-06-29 53.109 27,337,800 -72,862 0.56% 1,451,873,488
2010-06-30 2010-06-28 54.646 27,410,662 -57,249 0.57% 1,497,877,478
2010-06-29 2010-06-25 54.569 27,467,911 +37,732 0.57% 1,498,894,776
2010-06-28 2010-06-24 54.569 27,430,179 +21,468 0.57% 1,496,835,781
2010-06-25 2010-06-23 55.184 27,408,711 +61,152 0.57% 1,512,516,850
2010-06-24 2010-06-22 55.184 27,347,559 -72,348 0.56% 1,509,142,250
2010-06-23 2010-06-21 54.876 27,419,907 -283,036 0.57% 1,504,704,968
2010-06-22 2010-06-18 53.800 27,702,943 -58,550 0.57% 1,490,428,389
2010-06-21 2010-06-17 53.570 27,761,493 -78,717 0.57% 1,487,177,350
2010-06-18 2010-06-15 53.186 27,840,210 -25,372 0.58% 1,480,695,536
2010-06-17 2010-06-14 53.032 27,865,582 -85,873 0.58% 1,477,761,591
2010-06-15 2010-06-11 52.571 27,951,455 -95,501 0.58% 1,469,425,889
2010-06-14 2010-06-10 51.802 28,046,956 -53,996 0.58% 1,452,890,203
2010-06-11 2010-06-09 52.109 28,100,952 -65,945 0.58% 1,464,326,401
2010-06-10 2010-06-08 51.264 28,166,897 +23,420 0.58% 1,443,949,502
2010-06-09 2010-06-07 51.495 28,143,477 +54,647 0.58% 1,449,238,023
2010-06-08 2010-06-04 52.647 28,088,830 -3,904 0.58% 1,478,806,623
2010-06-07 2010-06-03 52.263 28,092,734 -79,367 0.58% 1,468,216,449
2010-06-04 2010-06-02 51.264 28,172,101 +1,952 0.58% 1,444,216,280
2010-06-03 2010-06-01 51.571 28,170,149 +16,914 0.58% 1,452,776,580
2010-06-02 2010-05-31 52.724 28,153,235 -21,468 0.58% 1,484,361,176
2010-06-01 2010-05-28 52.647 28,174,703 -22,770 0.58% 1,483,327,621
2010-05-31 2010-05-27 51.341 28,197,473 -94,330 0.58% 1,447,684,144
2010-05-28 2010-05-26 50.572 28,291,803 +17,565 0.58% 1,430,782,714
2010-05-27 2010-05-25 50.034 28,274,238 +272,582 0.58% 1,414,682,768
2010-05-26 2010-05-24 52.186 28,001,656 +14,963 0.58% 1,461,304,279
2010-05-25 2010-05-20 51.648 27,986,693 +355,852 0.58% 1,445,466,472
2010-05-24 2010-05-19 51.648 27,630,841 +26,673 0.57% 1,427,087,304
2010-05-20 2010-05-18 52.724 27,604,168 +60,365 0.57% 1,455,411,973
2010-05-19 2010-05-17 51.571 27,543,803 +141,820 0.57% 1,420,474,983
2010-05-18 2010-05-14 52.724 27,401,983 -11,059 0.57% 1,444,751,899
2010-05-17 2010-05-13 53.724 27,413,042 -95,631 0.57% 1,472,724,707
2010-05-14 2010-05-12 52.647 27,508,673 +6,505 0.57% 1,448,262,808
2010-05-13 2010-05-11 52.340 27,502,168 +107,992 0.57% 1,439,465,327
2010-05-12 2010-05-10 53.416 27,394,176 +53,996 0.57% 1,463,289,350
2010-05-11 2010-05-07 52.109 27,340,180 +138,568 0.56% 1,424,682,957
2010-05-10 2010-05-06 52.340 27,201,612 +197,768 0.56% 1,423,734,206
2010-05-07 2010-05-05 52.417 27,003,844 +214,032 0.56% 1,415,458,467
2010-05-06 2010-05-04 53.493 26,789,812 +104,089 0.55% 1,433,065,600
2010-05-05 2010-05-03 53.954 26,685,723 +105,122 0.55% 1,439,803,588
2010-05-04 2010-04-30 54.953 26,580,601 +22,770 0.55% 1,460,689,824
2010-05-03 2010-04-29 55.825 26,557,831 +240,542 0.55% 1,482,588,451
2010-04-30 2010-04-28 56.375 26,317,289 +702,745 0.54% 1,483,644,895
2010-04-29 2010-04-27 56.690 25,614,544 +99,839 0.54% 1,452,083,380
2010-04-28 2010-04-26 57.948 25,514,705 -9,539 0.54% 1,478,521,691
2010-04-27 2010-04-23 57.162 25,524,244 +68,679 0.54% 1,459,005,603
2010-04-26 2010-04-22 57.712 25,455,565 +33,300 0.54% 1,469,090,201
2010-04-23 2010-04-21 57.319 25,422,265 +183,144 0.54% 1,457,174,058
2010-04-22 2010-04-20 58.184 25,239,121 +66,135 0.53% 1,468,505,599
2010-04-21 2010-04-19 57.712 25,172,986 -207,309 0.53% 1,452,782,017
2010-04-20 2010-04-16 59.206 25,380,295 +28,616 0.54% 1,502,661,997
2010-04-19 2010-04-15 59.363 25,351,679 -636 0.54% 1,504,954,397
2010-04-16 2010-04-14 59.599 25,352,315 -51,531 0.54% 1,510,972,253
2010-04-15 2010-04-13 59.756 25,403,846 -104,926 0.54% 1,518,038,286
2010-04-14 2010-04-12 59.756 25,508,772 -9,857 0.54% 1,524,308,269
2010-04-13 2010-04-09 59.913 25,518,629 -44,950 0.54% 1,528,910,174
2010-04-12 2010-04-08 59.363 25,563,579 +171,771 0.54% 1,517,533,439
2010-04-09 2010-04-07 60.071 25,391,808 -80,148 0.54% 1,525,304,829
2010-04-08 2010-04-01 59.756 25,471,956 -480,542 0.54% 1,522,108,283
2010-04-07 2010-03-31 58.498 25,952,498 -636 0.55% 1,518,174,746
2010-04-01 2010-03-30 58.420 25,953,134 -219,391 0.55% 1,516,171,344
2010-03-31 2010-03-29 58.026 26,172,525 -146,897 0.55% 1,518,698,788
2010-03-30 2010-03-26 56.847 26,319,422 +6,359 0.56% 1,496,181,588
2010-03-29 2010-03-25 55.904 26,313,063 +50,238 0.56% 1,470,993,208
2010-03-26 2010-03-24 56.297 26,262,825 -13,355 0.56% 1,478,509,513
2010-03-25 2010-03-23 56.533 26,276,180 +15,898 0.56% 1,485,459,378
2010-03-24 2010-03-22 56.768 26,260,282 +56,597 0.55% 1,490,754,896
2010-03-23 2010-03-19 58.105 26,203,685 -62,320 0.55% 1,522,567,200
2010-03-22 2010-03-18 58.184 26,266,005 -78,854 0.56% 1,528,253,516
2010-03-19 2010-03-17 58.577 26,344,859 -331,312 0.56% 1,543,198,571
2010-03-18 2010-03-16 56.847 26,676,171 -20,986 0.56% 1,516,461,717
2010-03-17 2010-03-15 56.768 26,697,157 +12,719 0.56% 1,515,555,602
2010-03-16 2010-03-12 57.319 26,684,438 -87,439 0.56% 1,529,520,317
2010-03-15 2010-03-11 57.319 26,771,877 +4,452 0.57% 1,534,532,216
2010-03-12 2010-03-10 57.476 26,767,425 -193,955 0.57% 1,538,486,298
2010-03-11 2010-03-09 57.004 26,961,380 -459,516 0.57% 1,536,914,774
2010-03-10 2010-03-08 55.353 27,420,896 -228,107 0.58% 1,517,832,899
2010-03-09 2010-03-05 54.016 27,649,003 +71,222 0.58% 1,493,502,225
2010-03-08 2010-03-04 54.331 27,577,781 +20,986 0.58% 1,498,328,454
2010-03-05 2010-03-03 55.196 27,556,795 +43,878 0.58% 1,521,021,941
2010-03-04 2010-03-02 55.353 27,512,917 -68,679 0.58% 1,522,926,551
2010-03-03 2010-03-01 55.196 27,581,596 +21,621 0.58% 1,522,390,854
2010-03-02 2010-02-26 54.174 27,559,975 +11,447 0.58% 1,493,027,140
2010-03-01 2010-02-25 54.410 27,548,528 +43,242 0.58% 1,498,905,157
2010-02-26 2010-02-24 54.488 27,505,286 +410,357 0.58% 1,498,715,024
2010-02-25 2010-02-23 54.803 27,094,929 +33,068 0.57% 1,484,876,919
2010-02-24 2010-02-22 54.567 27,061,861 -93,480 0.57% 1,476,681,353
2010-02-23 2010-02-19 53.152 27,155,341 +12,082 0.57% 1,443,349,872
2010-02-22 2010-02-18 54.488 27,143,259 -43,242 0.57% 1,478,988,805
2010-02-19 2010-02-17 54.567 27,186,501 +46,859 0.57% 1,483,482,569
2010-02-18 2010-02-12 53.859 27,139,642 -1,907 0.57% 1,461,720,532
2010-02-17 2010-02-11 53.545 27,141,549 -36,248 0.57% 1,453,287,047
2010-02-12 2010-02-10 52.365 27,177,797 +19,078 0.57% 1,423,174,458
2010-02-11 2010-02-09 51.579 27,158,719 +37,519 0.57% 1,400,821,447
2010-02-10 2010-02-08 51.186 27,121,200 +142,445 0.57% 1,388,224,009
2010-02-09 2010-02-05 51.972 26,978,755 +191,411 0.57% 1,402,145,314
2010-02-08 2010-02-04 53.702 26,787,344 +28,617 0.57% 1,438,533,632
2010-02-05 2010-02-03 54.646 26,758,727 +76,310 0.57% 1,462,244,224
2010-02-04 2010-02-02 53.938 26,682,417 -121,460 0.56% 1,439,192,689
2010-02-03 2010-02-01 54.724 26,803,877 +230,615 0.57% 1,466,818,967
2010-02-02 2010-01-29 54.488 26,573,262 +32,432 0.56% 1,447,930,663
2010-02-01 2010-01-28 53.702 26,540,830 +195,226 0.56% 1,425,295,340
2010-01-29 2010-01-27 53.230 26,345,604 +315,941 0.56% 1,402,382,519
2010-01-28 2010-01-26 53.230 26,029,663 +391,725 0.55% 1,385,564,907
2010-01-27 2010-01-25 55.432 25,637,938 +146,260 0.54% 1,421,156,387
2010-01-26 2010-01-22 56.218 25,491,678 +234,018 0.54% 1,433,092,183
2010-01-25 2010-01-21 56.533 25,257,660 +113,168 0.53% 1,427,879,848
2010-01-22 2010-01-20 57.397 25,144,492 +248,007 0.53% 1,443,229,466
2010-01-21 2010-01-19 58.262 24,896,485 +90,936 0.53% 1,450,527,293
2010-01-20 2010-01-18 57.712 24,805,549 +108,742 0.52% 1,431,576,513
2010-01-19 2010-01-15 57.869 24,696,807 +440,055 0.52% 1,429,184,454
2010-01-18 2010-01-14 58.026 24,256,752 +241,349 0.51% 1,407,533,276
2010-01-15 2010-01-13 58.420 24,015,403 +459,132 0.51% 1,402,969,901
2010-01-14 2010-01-12 59.992 23,556,271 +57,868 0.50% 1,413,190,604
2010-01-13 2010-01-11 59.992 23,498,403 +62,956 0.50% 1,409,718,980
2010-01-12 2010-01-08 60.307 23,435,447 +34,232 0.50% 1,413,312,717
2010-01-11 2010-01-07 60.543 23,401,215 +98,567 0.49% 1,416,768,176
2010-01-08 2010-01-06 61.879 23,302,648 -38,791 0.49% 1,441,948,231
2010-01-07 2010-01-05 61.486 23,341,439 -75,674 0.49% 1,435,172,292
2010-01-06 2010-01-04 59.913 23,417,113 +28,457 0.49% 1,403,001,012
2010-01-05 2009-12-31 60.307 23,388,656 +94,752 0.49% 1,410,490,909
2010-01-04 2009-12-29 59.520 23,293,904 -8,267 0.49% 1,386,461,524
2009-12-30 2009-12-28 59.363 23,302,171 +23,529 0.49% 1,383,289,237
2009-12-29 2009-12-24 59.206 23,278,642 -8,267 0.49% 1,378,231,840
2009-12-28 2009-12-22 57.948 23,286,909 +76,310 0.49% 1,349,425,756
2009-12-23 2009-12-21 57.083 23,210,599 +300,788 0.49% 1,324,929,074
2009-12-22 2009-12-18 59.442 22,909,811 +141,174 0.48% 1,361,798,850
2009-12-21 2009-12-17 59.992 22,768,637 +98,567 0.48% 1,365,938,771
2009-12-18 2009-12-16 60.936 22,670,070 +28,616 0.48% 1,381,415,183
2009-12-17 2009-12-15 61.172 22,641,454 +92,844 0.48% 1,385,012,112
2009-12-16 2009-12-14 62.430 22,548,610 +52,781 0.48% 1,407,699,443
2009-12-15 2009-12-11 62.272 22,495,829 -6,050 0.48% 1,400,866,807
2009-12-14 2009-12-10 62.351 22,501,879 -12,718 0.48% 1,403,012,801
2009-12-11 2009-12-09 62.115 22,514,597 +157,071 0.48% 1,398,495,039
2009-12-10 2009-12-08 63.373 22,357,526 -22,257 0.47% 1,416,864,919
2009-12-09 2009-12-07 64.474 22,379,783 -65,944 0.47% 1,442,910,470
2009-12-08 2009-12-04 64.474 22,445,727 -408,609 0.47% 1,447,162,133
2009-12-07 2009-12-03 62.823 22,854,336 -185,662 0.48% 1,435,770,575
2009-12-04 2009-12-02 61.407 23,039,998 +59,697 0.49% 1,414,826,326
2009-12-03 2009-12-01 61.407 22,980,301 +64,864 0.49% 1,411,160,488
2009-12-02 2009-11-30 61.014 22,915,437 +82,109 0.48% 1,398,168,541
2009-12-01 2009-11-27 59.127 22,833,328 +128,201 0.48% 1,350,071,337
2009-11-30 2009-11-26 62.823 22,705,127 -7,224 0.48% 1,426,396,866
2009-11-27 2009-11-25 64.002 22,712,351 -611,879 0.48% 1,453,637,631
2009-11-26 2009-11-24 61.250 23,324,230 -9,551 0.49% 1,428,612,462
2009-11-25 2009-11-23 61.958 23,333,781 -67,408 0.49% 1,445,709,371
2009-11-24 2009-11-20 60.464 23,401,189 +2,773 0.49% 1,414,926,646
2009-11-23 2009-11-19 60.621 23,398,416 +56,226 0.49% 1,418,438,456
2009-11-20 2009-11-18 61.407 23,342,190 -79,028 0.49% 1,433,383,150
2009-11-19 2009-11-17 61.014 23,421,218 +20,985 0.49% 1,429,028,397
2009-11-18 2009-11-16 61.486 23,400,233 -71,175 0.49% 1,438,787,301
2009-11-17 2009-11-13 60.857 23,471,408 +26,709 0.50% 1,428,399,747
2009-11-16 2009-11-12 60.307 23,444,699 -6,169 0.50% 1,413,870,674
2009-11-13 2009-11-11 61.250 23,450,868 -142,445 0.50% 1,436,369,058
2009-11-12 2009-11-10 60.464 23,593,313 -1,280,594 0.50% 1,426,543,208
2009-11-11 2009-11-09 60.385 24,873,907 +1,118,270 0.53% 1,502,017,136
2009-11-10 2009-11-06 58.891 23,755,637 -138,254 0.50% 1,399,001,433
2009-11-09 2009-11-05 57.712 23,893,891 +212,742 0.50% 1,378,962,955
2009-11-06 2009-11-04 58.498 23,681,149 -171,583 0.50% 1,385,304,890
2009-11-05 2009-11-03 56.768 23,852,732 +143,082 0.50% 1,354,082,070
2009-11-04 2009-11-02 58.341 23,709,650 +53,417 0.50% 1,383,243,727
2009-11-03 2009-10-30 57.476 23,656,233 -90,409 0.50% 1,359,667,220
2009-11-02 2009-10-29 57.004 23,746,642 +380,876 0.50% 1,353,660,863
2009-10-30 2009-10-28 58.184 23,365,766 +21,209 0.49% 1,359,506,862
2009-10-29 2009-10-27 59.678 23,344,557 -64,183 0.49% 1,393,147,417
2009-10-28 2009-10-23 59.363 23,408,740 -501,866 0.49% 1,389,615,504
2009-10-27 2009-10-22 56.139 23,910,606 +397,242 0.51% 1,342,327,403
2009-10-23 2009-10-21 57.240 23,513,364 +167,328 0.50% 1,345,909,342
2009-10-22 2009-10-20 57.162 23,346,036 -1,373,581 0.49% 1,334,495,836
2009-10-21 2009-10-19 57.240 24,719,617 -1,405,376 0.52% 1,414,955,489
2009-10-20 2009-10-16 56.218 26,124,993 -16,028 0.55% 1,468,695,911
2009-10-19 2009-10-15 55.982 26,141,021 -158,344 0.55% 1,463,430,833
2009-10-16 2009-10-14 56.533 26,299,365 -127,059 0.56% 1,486,770,085
2009-10-15 2009-10-13 55.432 26,426,424 -68,221 0.56% 1,464,863,565
2009-10-14 2009-10-12 54.803 26,494,645 +4,451 0.56% 1,451,979,698
2009-10-13 2009-10-09 55.746 26,490,194 -80,761 0.56% 1,476,729,787
2009-10-12 2009-10-08 55.746 26,570,955 +120,729 0.56% 1,481,231,913
2009-10-09 2009-10-07 55.039 26,450,226 -197,134 0.56% 1,455,784,491
2009-10-08 2009-10-06 53.781 26,647,360 -78,854 0.56% 1,433,111,405
2009-10-07 2009-10-05 51.972 26,726,214 +47,058 0.56% 1,389,020,202
2009-10-06 2009-10-02 51.658 26,679,156 -63,783 0.56% 1,378,183,726
2009-10-05 2009-09-30 53.073 26,742,939 +48,966 0.57% 1,419,327,337
2009-10-02 2009-09-29 53.623 26,693,973 -67,407 0.56% 1,431,420,566
2009-09-30 2009-09-28 52.680 26,761,380 +1,211,421 0.57% 1,409,785,271
2009-09-29 2009-09-25 54.410 25,549,959 +20,986 0.54% 1,390,163,761
2009-09-28 2009-09-24 54.174 25,528,973 +744,658 0.54% 1,383,000,150
2009-09-25 2009-09-23 55.982 24,784,315 +6,359 0.52% 1,387,479,500
2009-09-24 2009-09-22 56.847 24,777,956 +83,305 0.52% 1,408,553,788
2009-09-23 2009-09-21 55.746 24,694,651 +778,999 0.52% 1,376,634,944
2009-09-22 2009-09-18 56.768 23,915,652 -108,742 0.51% 1,357,653,939
2009-09-21 2009-09-17 56.768 24,024,394 -137,358 0.51% 1,363,827,052
2009-09-18 2009-09-16 55.039 24,161,752 -146,261 0.51% 1,329,829,992
2009-09-17 2009-09-15 53.781 24,308,013 -4,452 0.51% 1,307,299,885
2009-09-16 2009-09-14 53.938 24,312,465 +76,946 0.51% 1,311,362,530
2009-09-14 2009-09-10 54.567 24,235,519 -148,168 0.51% 1,322,456,685
2009-09-11 2009-09-09 54.331 24,383,687 -15,262 0.52% 1,324,790,129
2009-09-10 2009-09-08 55.039 24,398,949 -231,474 0.52% 1,342,884,993
2009-09-09 2009-09-07 53.781 24,630,423 +7,631 0.52% 1,324,639,293
2009-09-08 2009-09-04 53.152 24,622,792 -164,702 0.52% 1,308,740,836
2009-09-07 2009-09-03 52.444 24,787,494 -10,175 0.52% 1,299,954,397
2009-09-04 2009-09-02 51.029 24,797,669 -32,432 0.52% 1,265,392,385
2009-09-03 2009-09-01 50.950 24,830,101 +52,781 0.52% 1,265,095,040
2009-09-02 2009-08-31 51.422 24,777,320 +80,126 0.52% 1,274,094,789
2009-09-01 2009-08-28 52.287 24,697,194 +54,689 0.52% 1,291,334,993
2009-08-31 2009-08-27 53.387 24,642,505 -22,893 0.52% 1,315,601,284
2009-08-28 2009-08-26 53.938 24,665,398 -202,222 0.52% 1,330,398,984
2009-08-27 2009-08-25 52.287 24,867,620 +26,709 0.53% 1,300,246,007
2009-08-26 2009-08-24 51.972 24,840,911 -44,515 0.52% 1,291,036,853
2009-08-25 2009-08-21 51.186 24,885,426 +31,160 0.53% 1,273,783,824
2009-08-24 2009-08-20 51.579 24,854,266 -37,519 0.53% 1,281,959,906
2009-08-21 2009-08-19 50.400 24,891,785 +56,597 0.53% 1,254,537,744
2009-08-20 2009-08-18 50.871 24,835,188 +1,908 0.52% 1,263,401,516
2009-08-19 2009-08-17 50.478 24,833,280 +204,765 0.52% 1,253,541,668
2009-08-18 2009-08-14 52.837 24,628,515 +31,160 0.52% 1,301,299,194
2009-08-17 2009-08-13 53.702 24,597,355 -76,946 0.52% 1,320,926,868
2009-08-14 2009-08-12 52.601 24,674,301 +110,649 0.52% 1,297,898,221
2009-08-13 2009-08-11 53.545 24,563,652 +15,262 0.52% 1,315,254,236
2009-08-12 2009-08-10 53.466 24,548,390 +14,626 0.52% 1,312,506,879
2009-08-11 2009-08-07 52.680 24,533,764 +118,281 0.52% 1,292,434,812
2009-08-10 2009-08-06 54.410 24,415,483 -27,344 0.52% 1,328,437,344
2009-08-07 2009-08-05 53.859 24,442,827 -120,044 0.52% 1,316,472,122
2009-08-06 2009-08-04 54.095 24,562,871 +17,806 0.52% 1,328,731,488
2009-08-05 2009-08-03 55.275 24,545,065 -47,694 0.52% 1,356,716,706
2009-08-04 2009-07-31 54.016 24,592,759 -19,713 0.52% 1,328,414,637
2009-08-03 2009-07-30 53.387 24,612,472 +14,626 0.52% 1,313,997,898
2009-07-31 2009-07-29 53.859 24,597,846 +85,849 0.52% 1,324,821,327
2009-07-30 2009-07-28 55.432 24,511,997 -49,818 0.52% 1,358,743,480
2009-07-29 2009-07-27 54.881 24,561,815 +40,699 0.52% 1,347,986,491
2009-07-28 2009-07-24 54.803 24,521,116 -227,023 0.52% 1,343,824,860
2009-07-27 2009-07-23 54.724 24,748,139 -348,905 0.52% 1,354,320,485
2009-07-24 2009-07-22 52.129 25,097,044 +75,674 0.53% 1,308,295,241
2009-07-23 2009-07-21 52.523 25,021,370 -319,230 0.53% 1,314,187,127
2009-07-22 2009-07-20 51.579 25,340,600 -501,844 0.54% 1,307,044,561
2009-07-21 2009-07-17 48.434 25,842,444 -20,349 0.55% 1,251,653,036
2009-07-20 2009-07-16 48.119 25,862,793 -195,862 0.55% 1,244,504,603
2009-07-17 2009-07-15 48.198 26,058,655 -5,724 0.55% 1,255,978,288
2009-07-16 2009-07-14 48.041 26,064,379 -183,780 0.55% 1,252,155,465
2009-07-15 2009-07-13 46.626 26,248,159 +2,484 0.55% 1,223,835,940
2009-07-14 2009-07-10 48.277 26,245,675 -135,450 0.55% 1,267,055,910
2009-07-13 2009-07-09 47.962 26,381,125 -428,182 0.56% 1,265,297,960
2009-07-10 2009-07-08 45.603 26,809,307 +17,806 0.57% 1,222,596,766
2009-07-09 2009-07-07 45.446 26,791,501 -6,995 0.57% 1,217,571,700
2009-07-08 2009-07-06 45.918 26,798,496 +26,072 0.57% 1,230,532,049
2009-07-07 2009-07-03 45.761 26,772,424 -47,693 0.57% 1,225,124,825
2009-07-06 2009-07-02 44.974 26,820,117 -55,325 0.57% 1,206,219,536
2009-07-03 2009-06-30 44.817 26,875,442 -19,078 0.57% 1,204,481,496
2009-07-02 2009-06-29 45.210 26,894,520 -53,417 0.57% 1,215,909,645
2009-06-30 2009-06-26 45.682 26,947,937 -203,970 0.57% 1,231,037,597
2009-06-29 2009-06-25 44.739 27,151,907 +13,036 0.57% 1,214,737,014
2009-06-26 2009-06-24 43.952 27,138,871 -40,698 0.57% 1,192,815,423
2009-06-25 2009-06-23 43.323 27,179,569 +181,872 0.57% 1,177,507,890
2009-06-24 2009-06-22 44.424 26,997,697 +82,669 0.57% 1,199,346,930
2009-06-23 2009-06-19 44.267 26,915,028 +163,431 0.57% 1,191,441,963
2009-06-22 2009-06-18 44.503 26,751,597 +117,008 0.57% 1,190,517,560
2009-06-19 2009-06-17 45.132 26,634,589 +109,378 0.56% 1,202,063,896
2009-06-18 2009-06-16 45.368 26,525,211 +168,518 0.56% 1,203,384,246
2009-06-17 2009-06-15 46.154 26,356,693 +231,474 0.56% 1,216,462,374
2009-06-16 2009-06-12 47.412 26,125,219 -10,175 0.55% 1,238,645,169
2009-06-15 2009-06-11 47.805 26,135,394 +39,427 0.55% 1,249,402,274
2009-06-12 2009-06-10 48.041 26,095,967 -606,601 0.55% 1,253,672,981
2009-06-11 2009-06-09 45.761 26,702,568 +49,601 0.56% 1,221,928,166
2009-06-10 2009-06-08 46.232 26,652,967 +77,582 0.56% 1,232,232,187
2009-06-09 2009-06-05 47.176 26,575,385 -26,708 0.56% 1,253,719,776
2009-06-08 2009-06-04 46.940 26,602,093 -163,536 0.56% 1,248,704,853
2009-06-05 2009-06-03 46.861 26,765,629 -329,405 0.57% 1,254,276,758
2009-06-04 2009-06-02 45.997 27,095,034 -59,458 0.57% 1,246,278,858
2009-06-03 2009-06-01 47.333 27,154,492 -1,670,859 0.57% 1,285,309,848
2009-06-02 2009-05-29 44.424 28,825,351 -49,601 0.61% 1,280,538,715
2009-06-01 2009-05-27 43.638 28,874,952 -101,111 0.61% 1,260,038,791
2009-05-29 2009-05-26 41.751 28,976,063 +69,951 0.61% 1,209,772,086
2009-05-27 2009-05-25 42.223 28,906,112 +157,071 0.61% 1,220,488,321
2009-05-26 2009-05-22 42.537 28,749,041 +110,014 0.61% 1,222,898,151
2009-05-25 2009-05-21 43.087 28,639,027 +111,921 0.61% 1,233,981,016
2009-05-22 2009-05-20 43.874 28,527,106 +27,344 0.60% 1,251,588,534
2009-05-21 2009-05-19 44.110 28,499,762 +271,219 0.60% 1,257,111,374
2009-05-20 2009-05-18 43.166 28,228,543 +265,177 0.60% 1,218,513,846
2009-05-19 2009-05-15 43.323 27,963,366 +57,869 0.59% 1,211,464,541
2009-05-18 2009-05-14 42.930 27,905,497 +24,165 0.59% 1,197,986,891
2009-05-15 2009-05-13 44.188 27,881,332 +32,431 0.59% 1,232,024,927
2009-05-14 2009-05-12 44.424 27,848,901 +1,426,362 0.59% 1,237,160,856
2009-05-13 2009-05-11 44.581 26,422,539 +121,460 0.56% 1,177,951,115
2009-05-12 2009-05-08 45.603 26,301,079 -26,073 0.56% 1,199,419,818
2009-05-11 2009-05-07 45.997 26,327,152 -31,159 0.56% 1,210,958,913
2009-05-08 2009-05-06 45.603 26,358,311 -36,248 0.56% 1,202,029,795
2009-05-07 2009-05-05 44.896 26,394,559 -52,781 0.56% 1,185,004,991
2009-05-06 2009-05-04 45.132 26,447,340 -344,031 0.56% 1,193,613,033
2009-05-05 2009-04-30 43.009 26,791,371 -1,047,355 0.57% 1,152,263,821
2009-05-04 2009-04-29 41.908 27,838,726 -158,025 0.59% 1,166,665,155
2009-04-30 2009-04-28 40.650 27,996,751 +324,953 0.59% 1,138,067,022
2009-04-29 2009-04-27 41.829 27,671,798 +122,096 0.58% 1,157,493,797
2009-04-28 2009-04-24 43.245 27,549,702 +393,633 0.58% 1,191,377,122
2009-04-27 2009-04-23 43.009 27,156,069 +4,451 0.57% 1,167,949,032
2009-04-24 2009-04-22 42.166 27,151,618 +126,548 0.57% 1,144,866,070
2009-04-23 2009-04-21 44.071 27,025,070 +208,008 0.57% 1,191,034,274
2009-04-22 2009-04-20 44.786 26,817,062 -66,322 0.57% 1,201,032,469
2009-04-21 2009-04-17 44.389 26,883,384 +11,334 0.57% 1,193,328,992
2009-04-20 2009-04-16 44.389 26,872,050 -33,158 0.57% 1,192,825,886
2009-04-17 2009-04-15 44.548 26,905,208 +40,298 0.57% 1,198,570,719
2009-04-16 2009-04-14 44.866 26,864,910 -66,744 0.57% 1,205,308,686
2009-04-15 2009-04-09 44.310 26,931,654 -72,618 0.57% 1,193,333,063
2009-04-14 2009-04-08 42.245 27,004,272 +116,383 0.58% 1,140,797,484
2009-04-09 2009-04-07 43.436 26,887,889 -29,752 0.57% 1,167,907,591
2009-04-08 2009-04-06 43.913 26,917,641 -127,191 0.57% 1,182,024,767
2009-04-07 2009-04-03 42.563 27,044,832 -66,429 0.58% 1,151,101,252
2009-04-06 2009-04-02 42.880 27,111,261 -347,887 0.58% 1,162,540,058
2009-04-03 2009-04-01 40.498 27,459,148 +1,260 0.59% 1,112,043,260
2009-04-02 2009-03-31 40.816 27,457,888 -35,261 0.59% 1,120,713,741
2009-04-01 2009-03-30 39.704 27,493,149 +23,927 0.59% 1,091,588,467
2009-03-31 2009-03-27 41.530 27,469,222 -20,779 0.59% 1,140,807,839
2009-03-30 2009-03-26 42.007 27,490,001 -184,018 0.59% 1,154,768,361
2009-03-27 2009-03-25 40.260 27,674,019 -105,153 0.59% 1,114,152,509
2009-03-26 2009-03-24 40.975 27,779,172 -166,113 0.59% 1,138,238,960
2009-03-25 2009-03-23 40.736 27,945,285 -546,230 0.60% 1,138,388,125
2009-03-24 2009-03-20 38.751 28,491,515 +35,261 0.61% 1,104,078,145
2009-03-23 2009-03-19 39.625 28,456,254 -132,386 0.61% 1,127,567,949
2009-03-20 2009-03-18 38.831 28,588,640 -74,929 0.61% 1,110,112,016
2009-03-19 2009-03-17 38.116 28,663,569 -53,206 0.61% 1,092,536,489
2009-03-18 2009-03-16 40.101 28,716,775 -624,952 0.61% 1,151,573,048
2009-03-17 2009-03-13 37.639 29,341,727 -752,651 0.63% 1,104,405,249
2009-03-16 2009-03-12 35.892 30,094,378 -238,011 0.64% 1,080,160,409
2009-03-13 2009-03-11 35.257 30,332,389 -297,829 0.65% 1,069,434,119
2009-03-12 2009-03-10 33.987 30,630,218 -45,965 0.65% 1,041,018,159
2009-03-11 2009-03-09 33.431 30,676,183 +6,926 0.65% 1,025,528,807
2009-03-10 2009-03-06 33.828 30,669,257 -22,038 0.65% 1,037,474,193
2009-03-09 2009-03-05 34.622 30,691,295 -26,603 0.66% 1,062,591,044
2009-03-06 2009-03-04 34.940 30,717,898 -280,198 0.66% 1,073,269,083
2009-03-05 2009-03-03 33.351 30,998,096 +136,006 0.66% 1,033,829,113
2009-03-04 2009-03-02 32.875 30,862,090 +389,130 0.66% 1,014,588,938
2009-03-03 2009-02-27 34.622 30,472,960 +272,642 0.65% 1,055,031,871
2009-03-02 2009-02-26 35.495 30,200,318 +160,563 0.64% 1,071,972,113
2009-02-27 2009-02-25 36.210 30,039,755 -80,596 0.64% 1,087,741,448
2009-02-26 2009-02-24 35.654 30,120,351 +100,745 0.64% 1,073,917,249
2009-02-25 2009-02-23 36.845 30,019,606 -253,752 0.64% 1,106,082,235
2009-02-24 2009-02-20 35.019 30,273,358 +152,377 0.65% 1,060,141,009
2009-02-23 2009-02-19 35.972 30,120,981 -18,008 0.64% 1,083,507,103
2009-02-20 2009-02-18 35.654 30,138,989 +82,485 0.64% 1,074,581,772
2009-02-19 2009-02-17 35.257 30,056,504 +361,425 0.64% 1,059,707,195
2009-02-18 2009-02-16 37.242 29,695,079 -34,002 0.63% 1,105,915,070
2009-02-17 2009-02-13 37.242 29,729,081 -147,340 0.63% 1,107,181,385
2009-02-16 2009-02-12 35.892 29,876,421 +105,153 0.64% 1,072,337,402
2009-02-13 2009-02-11 37.004 29,771,268 +59,188 0.64% 1,101,660,295
2009-02-12 2009-02-10 37.798 29,712,080 -109,561 0.63% 1,123,063,873
2009-02-11 2009-02-09 37.322 29,821,641 -69,262 0.64% 1,112,996,617
2009-02-10 2009-02-06 37.401 29,890,903 -287,125 0.64% 1,117,955,175
2009-02-09 2009-02-05 35.972 30,178,028 -573,015 0.64% 1,085,559,188
2009-02-06 2009-02-04 34.622 30,751,043 -158,045 0.66% 1,064,659,634
2009-02-05 2009-02-03 33.113 30,909,088 -120,894 0.66% 1,023,497,284
2009-02-04 2009-02-02 32.398 31,029,982 +93,630 0.66% 1,005,324,196
2009-02-03 2009-01-30 33.034 30,936,352 -34,001 0.66% 1,021,943,486
2009-02-02 2009-01-29 32.954 30,970,353 -127,192 0.66% 1,020,607,371
2009-01-30 2009-01-23 31.604 31,097,545 +76,189 0.66% 982,819,185
2009-01-29 2009-01-22 32.081 31,021,356 +124,698 0.66% 995,191,347
2009-01-23 2009-01-21 32.240 30,896,658 +442,650 0.66% 996,097,815
2009-01-22 2009-01-20 34.860 30,454,008 +81,226 0.65% 1,061,630,596
2009-01-21 2009-01-19 35.575 30,372,782 -37,149 0.65% 1,080,505,633
2009-01-20 2009-01-16 35.257 30,409,931 -542,553 0.65% 1,072,168,030
2009-01-19 2009-01-15 34.940 30,952,484 +359,536 0.66% 1,081,465,408
2009-01-16 2009-01-14 35.813 30,592,948 +57,928 0.65% 1,095,625,972
2009-01-15 2009-01-13 34.940 30,535,020 +430,687 0.65% 1,066,879,410
2009-01-14 2009-01-12 36.131 30,104,333 +161,193 0.64% 1,087,689,295
2009-01-13 2009-01-09 37.481 29,943,140 +36,520 0.64% 1,122,286,627
2009-01-12 2009-01-08 37.560 29,906,620 +155,526 0.64% 1,123,292,662
2009-01-09 2009-01-07 38.831 29,751,094 -3,778 0.63% 1,155,250,720
2009-01-08 2009-01-06 40.578 29,754,872 -71,781 0.64% 1,207,378,491
2009-01-07 2009-01-05 40.657 29,826,653 -248,612 0.64% 1,212,659,661
2009-01-06 2009-01-02 39.307 30,075,265 -112,835 0.64% 1,182,167,757
2009-01-05 2008-12-31 37.401 30,188,100 -176,305 0.64% 1,129,070,695
2009-01-02 2008-12-29 36.766 30,364,405 +28,335 0.65% 1,116,375,289
2008-12-30 2008-12-24 36.131 30,336,070 +272,013 0.65% 1,096,062,105
2008-12-29 2008-12-22 37.322 30,064,057 +15,112 0.64% 1,122,044,012
2008-12-23 2008-12-19 38.910 30,048,945 +48,326 0.64% 1,169,202,559
2008-12-22 2008-12-18 40.498 30,000,619 -383,462 0.64% 1,214,968,002
2008-12-19 2008-12-17 39.386 30,384,081 -269,809 0.65% 1,196,719,121
2008-12-18 2008-12-16 38.592 30,653,890 -187,639 0.65% 1,183,004,270
2008-12-17 2008-12-15 37.322 30,841,529 +174,838 0.66% 1,151,060,649
2008-12-16 2008-12-12 36.607 30,666,691 +812,046 0.65% 1,122,618,749
2008-12-15 2008-12-11 39.069 29,854,645 -283,347 0.64% 1,166,383,756
2008-12-12 2008-12-10 38.751 30,137,992 -688,359 0.64% 1,167,880,975
2008-12-11 2008-12-09 36.687 30,826,351 -121,625 0.66% 1,130,911,299
2008-12-10 2008-12-08 37.798 30,947,976 -908,633 0.66% 1,169,778,547
2008-12-09 2008-12-05 34.304 31,856,609 -843,945 0.68% 1,092,817,750
2008-12-08 2008-12-04 32.398 32,700,554 -309,109 0.70% 1,059,448,187
2008-12-05 2008-12-03 32.001 33,009,663 -27,075 0.70% 1,056,356,685
2008-12-04 2008-12-02 31.128 33,036,738 +459,651 0.71% 1,028,365,917
2008-12-03 2008-12-01 32.478 32,577,087 -35,261 0.70% 1,058,034,926
2008-12-02 2008-11-28 31.668 32,612,348 -20,779 0.70% 1,032,765,368
2008-12-01 2008-11-27 32.557 32,633,127 -85,143 0.70% 1,062,446,319
2008-11-28 2008-11-26 32.398 32,718,270 -248,086 0.70% 1,060,022,158
2008-11-27 2008-11-25 31.446 32,966,356 -528,914 0.70% 1,036,646,244
2008-11-26 2008-11-24 30.524 33,495,270 +1,260 0.71% 1,022,424,647
2008-11-25 2008-11-21 31.191 33,494,010 -30,224 0.71% 1,044,727,612
2008-11-24 2008-11-20 30.175 33,524,234 +660,512 0.72% 1,011,595,546
2008-11-21 2008-11-19 31.636 32,863,722 +83,745 0.70% 1,039,682,003
2008-11-20 2008-11-18 31.763 32,779,977 +619,585 0.70% 1,041,197,422
2008-11-19 2008-11-17 34.066 32,160,392 -30,224 0.69% 1,095,577,424
2008-11-18 2008-11-14 34.701 32,190,616 -456,056 0.69% 1,117,056,585
2008-11-17 2008-11-13 32.796 32,646,672 +505,522 0.70% 1,070,664,532
2008-11-14 2008-11-12 33.748 32,141,150 -131,007 0.69% 1,084,712,863
2008-11-13 2008-11-11 33.669 32,272,157 +136,636 0.69% 1,086,571,473
2008-11-12 2008-11-10 35.734 32,135,521 -412,467 0.69% 1,148,318,357
2008-11-11 2008-11-07 32.796 32,547,988 +14,309 0.69% 1,067,428,139
2008-11-10 2008-11-06 31.763 32,533,679 +385,773 0.69% 1,033,374,206
2008-11-07 2008-11-05 34.384 32,147,906 -754,741 0.69% 1,105,363,283
2008-11-06 2008-11-04 32.954 32,902,647 +66,384 0.70% 1,084,284,834
2008-11-05 2008-11-03 33.351 32,836,263 -297,467 0.70% 1,095,134,509
2008-11-04 2008-10-31 32.319 33,133,730 +355,600 0.71% 1,070,851,345
2008-11-03 2008-10-30 33.828 32,778,130 -994,736 0.70% 1,108,812,775
2008-10-31 2008-10-29 30.143 33,772,866 -145,451 0.72% 1,018,025,295
2008-10-30 2008-10-28 30.207 33,918,317 -662,402 0.72% 1,024,564,376
2008-10-29 2008-10-27 26.522 34,580,719 +229,118 0.74% 917,159,638
2008-10-28 2008-10-24 30.810 34,351,601 +515,691 0.73% 1,058,383,734
2008-10-27 2008-10-23 33.987 33,835,910 +271,383 0.72% 1,149,968,856
2008-10-24 2008-10-22 35.416 33,564,527 +704,841 0.72% 1,188,720,736
2008-10-23 2008-10-21 37.004 32,859,686 -165,223 0.70% 1,215,944,560
2008-10-22 2008-10-20 38.433 33,024,909 -381,447 0.70% 1,269,262,472
2008-10-21 2008-10-17 35.813 33,406,356 +146,962 0.71% 1,196,382,620
2008-10-20 2008-10-16 38.036 33,259,394 +600,695 0.71% 1,265,069,233
2008-10-17 2008-10-15 40.180 32,658,699 +105,783 0.70% 1,312,241,733
2008-10-16 2008-10-14 42.086 32,552,916 -399,834 0.69% 1,370,030,437
2008-10-15 2008-10-13 41.292 32,952,750 -1,393,436 0.70% 1,360,690,823
2008-10-14 2008-10-10 35.575 34,346,186 +549,441 0.73% 1,221,858,684
2008-10-13 2008-10-09 40.895 33,796,745 +372,809 0.72% 1,382,122,549
2008-10-10 2008-10-08 40.022 33,423,936 +664,126 0.71% 1,337,681,054
2008-10-09 2008-10-06 43.674 32,759,810 +402,787 0.70% 1,430,765,674
2008-10-08 2008-10-03 45.342 32,357,023 +286,999 0.69% 1,467,131,745
2008-10-06 2008-10-02 46.851 32,070,024 -149,859 0.68% 1,502,504,374
2008-10-03 2008-09-30 45.342 32,219,883 +95,431 0.69% 1,460,913,545
2008-10-02 2008-09-29 44.468 32,124,452 +295,436 0.69% 1,428,526,178
2008-09-30 2008-09-26 46.613 31,829,016 -104,523 0.68% 1,483,630,532
2008-09-29 2008-09-25 46.533 31,933,539 -571,762 0.68% 1,485,966,833
2008-09-26 2008-09-24 45.421 32,505,301 -250,857 0.69% 1,476,436,147
2008-09-25 2008-09-23 44.071 32,756,158 -18,889 0.70% 1,443,611,686
2008-09-24 2008-09-22 46.454 32,775,047 -624,148 0.70% 1,522,522,214
2008-09-23 2008-09-19 44.468 33,399,195 -251,864 0.71% 1,485,212,087
2008-09-22 2008-09-18 40.498 33,651,059 -141,673 0.72% 1,362,803,878
2008-09-19 2008-09-17 41.133 33,792,732 +192,232 0.72% 1,390,008,680
2008-09-18 2008-09-16 42.007 33,600,500 +112,729 0.72% 1,411,451,178
2008-09-17 2008-09-12 43.516 33,487,771 +42,099 0.71% 1,457,240,551
2008-09-16 2008-09-11 43.992 33,445,672 +190,032 0.71% 1,471,343,719
2008-09-12 2008-09-10 45.660 33,255,640 -28,965 0.71% 1,518,439,887
2008-09-11 2008-09-09 46.057 33,284,605 -168,119 0.71% 1,532,977,743
2008-09-10 2008-09-08 46.851 33,452,724 -31,146 0.71% 1,567,284,893
2008-09-09 2008-09-05 44.945 33,483,870 +37,906 0.71% 1,504,930,787
2008-09-08 2008-09-04 45.818 33,445,964 -39,291 0.71% 1,532,441,765
2008-09-05 2008-09-03 45.977 33,485,255 +292,666 0.71% 1,539,560,013
2008-09-04 2008-09-02 47.168 33,192,589 +167,993 0.71% 1,565,640,409
2008-09-03 2008-09-01 46.454 33,024,596 -21,305 0.70% 1,534,114,688
2008-09-02 2008-08-29 47.407 33,045,901 -532,087 0.71% 1,566,593,705
2008-09-01 2008-08-28 46.771 33,577,988 -686,958 0.72% 1,570,487,242
2008-08-29 2008-08-27 47.407 34,264,946 -935,590 0.73% 1,624,384,480
2008-08-28 2008-08-26 45.183 35,200,536 -503,506 0.75% 1,590,471,867
2008-08-27 2008-08-25 44.230 35,704,042 -162,494 0.76% 1,579,199,611
2008-08-26 2008-08-21 42.880 35,866,536 -449,577 0.77% 1,537,969,216
2008-08-25 2008-08-20 43.992 36,316,113 -151,118 0.78% 1,597,620,306
2008-08-21 2008-08-19 42.166 36,467,231 +28,020 0.78% 1,537,665,101
2008-08-20 2008-08-18 42.801 36,439,211 +981,953 0.78% 1,559,632,148
2008-08-19 2008-08-15 43.436 35,457,258 +94,953 0.76% 1,540,128,375
2008-08-18 2008-08-14 43.992 35,362,305 +192,046 0.75% 1,555,660,336
2008-08-15 2008-08-13 43.277 35,170,259 -48,484 0.75% 1,522,076,628
2008-08-14 2008-08-12 44.468 35,218,743 +328,682 0.75% 1,566,124,656
2008-08-13 2008-08-11 45.024 34,890,061 +85,760 0.74% 1,570,902,519
2008-08-12 2008-08-08 45.501 34,804,301 +326,529 0.74% 1,583,623,677
2008-08-11 2008-08-07 46.613 34,477,772 -701,441 0.74% 1,607,095,715
2008-08-08 2008-08-05 46.215 35,179,213 +667,691 0.75% 1,625,824,084
2008-08-07 2008-08-04 47.089 34,511,522 +446,176 0.74% 1,625,111,840
2008-08-05 2008-08-01 47.883 34,065,346 +431,972 0.73% 1,631,152,496
2008-08-04 2008-07-31 47.248 33,633,374 -153,637 0.72% 1,589,102,280
2008-08-01 2008-07-30 47.168 33,787,011 -993,791 0.72% 1,593,678,327
2008-07-31 2008-07-29 46.136 34,780,802 +362,684 0.74% 1,604,649,455
2008-07-30 2008-07-28 47.089 34,418,118 -6,927 0.73% 1,620,713,542
2008-07-29 2008-07-25 47.248 34,425,045 +74,993 0.73% 1,626,506,978
2008-07-28 2008-07-24 48.280 34,350,052 -1,227,549 0.73% 1,658,423,437
2008-07-25 2008-07-23 48.280 35,577,601 -347,572 0.76% 1,717,689,607
2008-07-24 2008-07-22 46.851 35,925,173 +56,966 0.77% 1,683,120,960
2008-07-23 2008-07-21 46.930 35,868,207 -989,144 0.77% 1,683,300,284
2008-07-22 2008-07-18 44.548 36,857,351 +102,634 0.79% 1,641,917,865
2008-07-21 2008-07-17 44.548 36,754,717 -204,010 0.78% 1,637,345,735
2008-07-18 2008-07-16 42.801 36,958,727 -40,907 0.79% 1,581,867,916
2008-07-17 2008-07-15 42.880 36,999,634 +284,732 0.79% 1,586,556,842
2008-07-16 2008-07-14 45.263 36,714,902 +123,361 0.78% 1,661,811,184
2008-07-15 2008-07-11 45.342 36,591,541 -257,866 0.78% 1,659,133,209
2008-07-14 2008-07-10 44.548 36,849,407 +17,630 0.79% 1,641,563,976
2008-07-11 2008-07-09 43.674 36,831,777 -255,819 0.79% 1,608,606,467
2008-07-10 2008-07-08 41.213 37,087,596 +438,412 0.79% 1,528,482,567
2008-07-09 2008-07-07 42.801 36,649,184 -21,408 0.78% 1,568,619,188
2008-07-08 2008-07-04 40.578 36,670,592 -255,642 0.78% 1,488,001,160
2008-07-07 2008-07-03 40.339 36,926,234 +69,893 0.79% 1,489,577,756
2008-07-04 2008-07-02 41.848 36,856,341 +437,298 0.79% 1,542,365,425
2008-07-03 2008-06-30 43.357 36,419,043 +130,752 0.78% 1,579,012,691
2008-07-02 2008-06-27 43.198 36,288,291 +289,769 0.77% 1,567,580,541
2008-06-30 2008-06-26 44.468 35,998,522 +102,234 0.77% 1,600,800,258
2008-06-27 2008-06-25 44.945 35,896,288 -59,755 0.77% 1,613,356,788
2008-06-26 2008-06-24 44.151 35,956,043 +775,133 0.77% 1,587,490,486
2008-06-25 2008-06-23 44.945 35,180,910 +34,001 0.75% 1,581,204,161
2008-06-24 2008-06-20 44.945 35,146,909 +10,705 0.75% 1,579,675,988
2008-06-23 2008-06-19 44.945 35,136,204 +115,881 0.75% 1,579,194,852
2008-06-20 2008-06-18 46.215 35,020,323 +31,168 0.75% 1,618,480,907
2008-06-19 2008-06-17 45.501 34,989,155 +381,573 0.75% 1,592,034,683
2008-06-18 2008-06-16 45.421 34,607,582 +110,191 0.74% 1,571,924,684
2008-06-17 2008-06-13 44.151 34,497,391 +197,713 0.74% 1,523,089,735
2008-06-16 2008-06-12 45.263 34,299,678 +304,755 0.73% 1,552,491,915
2008-06-13 2008-06-11 46.215 33,994,923 +174,000 0.73% 1,571,091,558
2008-06-12 2008-06-10 46.295 33,820,923 +661,668 0.72% 1,565,735,718
2008-06-11 2008-06-06 48.836 33,159,255 +34,694 0.71% 1,619,363,435
2008-06-10 2008-06-05 48.359 33,124,561 +202,624 0.71% 1,601,886,983
2008-06-06 2008-06-04 48.121 32,921,937 +328,305 0.70% 1,584,245,390
2008-06-05 2008-06-03 50.470 32,593,632 +545,599 0.70% 1,645,015,755
2008-06-04 2008-06-02 52.083 32,048,033 +341,713 0.68% 1,669,155,769
2008-06-03 2008-05-30 50.551 31,706,320 +60,032 0.69% 1,602,788,989
2008-06-02 2008-05-29 50.148 31,646,288 +188,530 0.69% 1,586,997,094
2008-05-30 2008-05-28 49.906 31,457,758 +51,473 0.68% 1,569,933,971
2008-05-29 2008-05-27 49.825 31,406,285 +103,816 0.68% 1,564,833,062
2008-05-28 2008-05-26 48.939 31,302,469 +71,158 0.68% 1,531,899,435
2008-05-27 2008-05-23 50.874 31,231,311 +231,321 0.68% 1,588,848,708
2008-05-26 2008-05-22 52.002 30,999,990 +203,724 0.67% 1,612,071,274
2008-05-23 2008-05-21 53.454 30,796,266 +156,164 0.67% 1,646,169,540
2008-05-22 2008-05-20 52.405 30,640,102 +243,415 0.66% 1,605,707,863
2008-05-21 2008-05-19 53.615 30,396,687 +196,902 0.66% 1,629,712,016
2008-05-20 2008-05-16 53.292 30,199,785 -620 0.65% 1,609,415,877
2008-05-19 2008-05-15 52.970 30,200,405 -65,738 0.65% 1,599,709,439
2008-05-16 2008-05-14 53.292 30,266,143 -23,566 0.66% 1,612,952,247
2008-05-15 2008-05-13 53.534 30,289,709 -590,645 0.66% 1,621,534,343
2008-05-14 2008-05-09 52.728 30,880,354 -383,696 0.67% 1,628,257,133
2008-05-13 2008-05-08 53.373 31,264,050 +141,807 0.68% 1,668,653,627
2008-05-09 2008-05-07 54.744 31,122,243 -65,117 0.67% 1,703,741,234
2008-05-08 2008-05-06 56.840 31,187,360 -162,638 0.68% 1,772,681,455
2008-05-07 2008-05-05 57.001 31,349,998 +238,205 0.68% 1,786,980,865
2008-05-06 2008-05-02 56.678 31,111,793 -677,406 0.67% 1,763,369,547
2008-05-05 2008-04-30 54.502 31,789,199 +438,928 0.69% 1,732,563,863
2008-05-02 2008-04-29 54.421 31,350,271 -281,147 0.68% 1,706,113,985
2008-04-30 2008-04-28 53.615 31,631,418 -219,786 0.69% 1,695,911,860
2008-04-29 2008-04-25 54.502 31,851,204 -72,436 0.69% 1,735,943,238
2008-04-28 2008-04-24 54.502 31,923,640 +192,624 0.69% 1,739,891,119
2008-04-25 2008-04-23 50.470 31,731,016 -604,661 0.69% 1,601,479,125
2008-04-24 2008-04-22 49.100 32,335,677 -597,467 0.70% 1,587,677,249
2008-04-23 2008-04-21 48.052 32,933,144 -978,560 0.71% 1,582,495,281
2008-04-22 2008-04-18 46.359 33,911,704 +539,543 0.73% 1,572,100,943
2008-04-21 2008-04-17 46.842 33,372,161 -81,625 0.72% 1,563,231,988
2008-04-18 2008-04-16 45.794 33,453,786 +316,284 0.72% 1,531,992,295
2008-04-17 2008-04-15 46.278 33,137,502 +106,197 0.72% 1,533,538,311
2008-04-16 2008-04-14 46.117 33,031,305 +751,160 0.72% 1,523,297,508
2008-04-15 2008-04-11 48.939 32,280,145 -454,581 0.70% 1,579,745,543
2008-04-14 2008-04-10 47.649 32,734,726 +63,877 0.71% 1,559,764,967
2008-04-11 2008-04-09 46.762 32,670,849 +216,438 0.71% 1,527,746,807
2008-04-10 2008-04-08 48.535 32,454,411 -154,248 0.70% 1,575,190,899
2008-04-09 2008-04-07 49.342 32,608,659 +131,475 0.71% 1,608,967,724
2008-04-08 2008-04-03 47.729 32,477,184 -977,627 0.70% 1,550,111,875
2008-04-07 2008-04-02 45.794 33,454,811 -561,293 0.72% 1,532,039,234
2008-04-03 2008-04-01 43.859 34,016,104 +410,972 0.74% 1,491,923,110
2008-04-02 2008-03-31 43.134 33,605,132 +26,053 0.73% 1,449,513,814
2008-04-01 2008-03-28 45.069 33,579,079 -904,200 0.73% 1,513,364,558
2008-03-31 2008-03-27 42.489 34,483,279 +464,751 0.75% 1,465,150,177
2008-03-28 2008-03-26 44.182 34,018,528 -565,590 0.74% 1,503,000,229
2008-03-27 2008-03-25 44.262 34,584,118 -690,209 0.75% 1,530,777,322
2008-03-26 2008-03-20 40.554 35,274,327 +657,374 0.76% 1,430,506,029
2008-03-25 2008-03-19 43.295 34,616,953 -1,151,646 0.75% 1,498,739,298
2008-03-20 2008-03-18 42.005 35,768,599 +270,825 0.78% 1,502,458,981
2008-03-19 2008-03-17 41.441 35,497,774 +1,127,459 0.77% 1,471,049,240
2008-03-18 2008-03-14 44.746 34,370,315 +211,477 0.74% 1,537,940,261
2008-03-17 2008-03-13 44.585 34,158,838 +381,637 0.74% 1,522,969,447
2008-03-14 2008-03-12 47.568 33,777,201 -316,284 0.73% 1,606,714,232
2008-03-13 2008-03-11 45.956 34,093,485 +127,257 0.74% 1,566,784,343
2008-03-12 2008-03-10 45.794 33,966,228 +702,771 0.74% 1,555,459,211
2008-03-11 2008-03-07 45.714 33,263,457 +467,604 0.72% 1,520,594,489
2008-03-10 2008-03-06 47.165 32,795,853 -88,683 0.71% 1,546,812,838
2008-03-07 2008-03-05 46.197 32,884,536 +721,003 0.71% 1,519,180,269
2008-03-06 2008-03-04 46.762 32,163,533 +918,960 0.70% 1,504,023,812
2008-03-05 2008-03-03 48.535 31,244,573 +633,660 0.68% 1,516,470,813
2008-03-04 2008-02-29 50.712 30,610,913 +137,044 0.66% 1,552,350,905
2008-03-03 2008-02-28 51.277 30,473,869 -333,649 0.66% 1,562,599,506
2008-02-29 2008-02-27 50.793 30,807,518 -670,708 0.67% 1,564,805,022
2008-02-28 2008-02-26 47.891 31,478,226 -32,249 0.68% 1,507,508,137
2008-02-27 2008-02-25 46.923 31,510,475 +83,453 0.68% 1,478,566,647
2008-02-26 2008-02-22 47.729 31,427,022 +241,492 0.68% 1,499,988,423
2008-02-25 2008-02-21 48.697 31,185,530 +30,388 0.68% 1,518,633,720
2008-02-22 2008-02-20 48.535 31,155,142 +288,377 0.68% 1,512,130,235
2008-02-21 2008-02-19 50.229 30,866,765 -175,107 0.67% 1,550,394,193
2008-02-20 2008-02-18 48.858 31,041,872 +392,254 0.67% 1,516,643,467
2008-02-19 2008-02-15 49.584 30,649,618 -161,739 0.66% 1,519,718,508
2008-02-18 2008-02-14 48.535 30,811,357 -381,190 0.67% 1,495,444,460
2008-02-15 2008-02-13 46.520 31,192,547 -112,870 0.68% 1,451,074,205
2008-02-14 2008-02-12 45.794 31,305,417 +13,023 0.68% 1,433,609,267
2008-02-13 2008-02-11 45.472 31,292,394 +500,402 0.68% 1,422,921,248
2008-02-12 2008-02-06 47.407 30,791,992 +767,392 0.67% 1,459,748,649
2008-02-11 2008-02-04 52.002 30,024,600 -38,079 0.65% 1,561,348,735
2008-02-05 2008-02-01 47.568 30,062,679 -256,413 0.65% 1,430,021,813
2008-02-04 2008-01-31 45.149 30,319,092 +662,851 0.66% 1,368,885,706
2008-02-01 2008-01-30 46.762 29,656,241 +471,139 0.64% 1,386,778,394
2008-01-31 2008-01-29 50.470 29,185,102 -198,453 0.63% 1,472,985,662
2008-01-30 2008-01-28 50.632 29,383,555 +243,308 0.64% 1,487,739,702
2008-01-29 2008-01-25 54.018 29,140,247 -155,041 0.63% 1,574,095,227
2008-01-28 2008-01-24 49.825 29,295,288 -367,138 0.63% 1,459,651,634
2008-01-25 2008-01-23 51.519 29,662,426 -693,051 0.64% 1,528,165,873
2008-01-24 2008-01-22 44.504 30,355,477 +653,716 0.66% 1,350,949,485
2008-01-23 2008-01-21 52.970 29,701,761 +652,668 0.64% 1,573,296,366
2008-01-22 2008-01-18 58.533 29,049,093 +207,817 0.63% 1,700,325,893
2008-01-21 2008-01-17 57.243 28,841,276 +24,185 0.62% 1,650,957,107
2008-01-18 2008-01-16 53.937 28,817,091 +286,906 0.62% 1,554,315,674
2008-01-17 2008-01-15 58.372 28,530,185 +142,238 0.62% 1,665,352,314
2008-01-16 2008-01-14 60.307 28,387,947 +258,348 0.62% 1,711,979,478
2008-01-15 2008-01-11 61.677 28,129,599 +42,792 0.61% 1,734,953,930
2008-01-14 2008-01-10 63.048 28,086,807 +45,892 0.61% 1,770,810,522
2008-01-11 2008-01-09 63.612 28,040,915 -107,289 0.61% 1,783,742,479
2008-01-10 2008-01-08 61.597 28,148,204 +404,943 0.61% 1,733,832,020
2008-01-09 2008-01-07 62.242 27,743,261 +541,776 0.60% 1,726,783,057
2008-01-08 2008-01-04 63.935 27,201,485 +124,002 0.59% 1,739,116,887
2008-01-07 2008-01-03 62.242 27,077,483 +177,863 0.59% 1,685,344,014
2008-01-04 2008-01-02 64.257 26,899,620 +340,471 0.58% 1,728,492,252
2008-01-03 2007-12-31 65.063 26,559,149 +320,067 0.58% 1,728,027,545
2008-01-02 2007-12-27 65.870 26,239,082 +558 0.57% 1,728,357,840
2007-12-28 2007-12-24 67.079 26,238,524 -155,500 0.57% 1,760,052,806
2007-12-27 2007-12-20 63.612 26,394,024 +112,870 0.57% 1,678,980,226
2007-12-21 2007-12-19 64.177 26,281,154 +259,005 0.57% 1,686,632,520
2007-12-20 2007-12-18 64.015 26,022,149 +188,465 0.56% 1,665,814,479
2007-12-19 2007-12-17 62.887 25,833,684 +532,721 0.56% 1,624,590,527
2007-12-18 2007-12-14 65.547 25,300,963 +283,167 0.55% 1,658,404,883
2007-12-17 2007-12-13 66.837 25,017,796 +466,721 0.54% 1,672,116,561
2007-12-14 2007-12-12 69.498 24,551,075 +769,688 0.53% 1,706,242,477
2007-12-13 2007-12-11 70.868 23,781,387 -479,993 0.52% 1,685,345,812
2007-12-12 2007-12-10 69.740 24,261,380 -82,945 0.53% 1,691,977,480
2007-12-11 2007-12-07 70.626 24,344,325 +5,271 0.53% 1,719,352,064
2007-12-10 2007-12-06 71.997 24,339,054 -42,240 0.53% 1,752,338,989
2007-12-07 2007-12-05 71.191 24,381,294 +60,838 0.53% 1,735,723,030
2007-12-06 2007-12-04 70.143 24,320,456 -30,822 0.53% 1,705,901,445
2007-12-05 2007-12-03 69.095 24,351,278 +324,322 0.53% 1,682,540,595
2007-12-04 2007-11-30 68.369 24,026,956 +140,555 0.52% 1,642,697,424
2007-12-03 2007-11-29 68.450 23,886,401 -565,771 0.52% 1,635,013,639
2007-11-30 2007-11-28 64.418 24,452,172 +334,889 0.53% 1,575,169,131
2007-11-29 2007-11-27 64.499 24,117,283 +483,108 0.52% 1,555,540,552
2007-11-28 2007-11-26 66.434 23,634,175 +205,058 0.51% 1,570,111,988
2007-11-27 2007-11-23 63.935 23,429,117 +289,772 0.51% 1,497,931,933
2007-11-26 2007-11-22 62.887 23,139,345 +409,928 0.50% 1,455,152,919
2007-11-23 2007-11-21 66.031 22,729,417 +426,166 0.49% 1,500,842,672
2007-11-22 2007-11-20 70.062 22,303,251 +5,582 0.48% 1,562,611,151
2007-11-21 2007-11-19 68.691 22,297,669 +138,204 0.48% 1,531,658,798
2007-11-20 2007-11-16 70.062 22,159,465 +203,246 0.48% 1,552,537,211
2007-11-19 2007-11-15 72.319 21,956,219 +183,073 0.48% 1,587,862,776
2007-11-16 2007-11-14 73.771 21,773,146 +333,648 0.47% 1,606,220,815
2007-11-15 2007-11-13 69.175 21,439,498 -108,094 0.46% 1,483,080,999
2007-11-14 2007-11-12 68.530 21,547,592 -772,105 0.47% 1,476,660,440
2007-11-13 2007-11-09 71.594 22,319,697 -34,730 0.48% 1,597,953,845
2007-11-12 2007-11-08 72.964 22,354,427 +424,726 0.48% 1,631,079,361
2007-11-09 2007-11-07 75.948 21,929,701 +159,383 0.48% 1,665,507,466
2007-11-08 2007-11-06 76.754 21,770,318 +69,458 0.47% 1,670,954,761
2007-11-07 2007-11-05 77.076 21,700,860 +281,555 0.47% 1,672,622,013
2007-11-06 2007-11-02 80.946 21,419,305 +143,754 0.46% 1,733,812,216
2007-11-05 2007-11-01 83.607 21,275,551 -271,012 0.46% 1,778,781,253
2007-11-02 2007-10-31 82.962 21,546,563 -29,148 0.47% 1,787,542,388
2007-11-01 2007-10-30 83.768 21,575,711 -365,897 0.47% 1,807,355,706
2007-10-31 2007-10-29 83.849 21,941,608 -56,460 0.48% 1,839,775,207
2007-10-30 2007-10-26 82.962 21,998,068 +158,080 0.48% 1,825,000,071
2007-10-29 2007-10-25 82.559 21,839,988 -62,636 0.47% 1,803,081,356
2007-10-26 2007-10-24 82.962 21,902,624 -59,536 0.47% 1,817,081,862
2007-10-25 2007-10-23 82.720 21,962,160 -449,929 0.48% 1,816,709,063
2007-10-24 2007-10-22 80.221 22,412,089 -100,839 0.49% 1,797,911,830
2007-10-23 2007-10-18 82.720 22,512,928 +163,953 0.49% 1,862,268,572
2007-10-22 2007-10-17 81.994 22,348,975 +328,563 0.48% 1,832,489,663
2007-10-18 2007-10-16 81.107 22,020,412 -153,801 0.48% 1,786,020,304
2007-10-17 2007-10-15 81.591 22,174,213 -270,144 0.48% 1,809,221,326
2007-10-16 2007-10-12 80.382 22,444,357 +219,849 0.49% 1,804,119,485
2007-10-15 2007-10-11 81.914 22,224,508 -167,445 0.48% 1,820,492,249
2007-10-12 2007-10-10 80.301 22,391,953 -129,862 0.49% 1,798,101,830
2007-10-11 2007-10-09 79.092 22,521,815 +259,849 0.49% 1,781,293,015
2007-10-10 2007-10-08 79.092 22,261,966 +187,352 0.48% 1,760,741,065
2007-10-09 2007-10-05 77.963 22,074,614 +52,652 0.48% 1,721,006,708
2007-10-08 2007-10-04 73.609 22,021,962 -81,552 0.48% 1,621,025,166
2007-10-05 2007-10-03 74.980 22,103,514 +85,893 0.48% 1,657,323,324
2007-10-04 2007-10-02 78.044 22,017,621 +180,096 0.48% 1,718,338,496
2007-10-03 2007-09-28 71.997 21,837,525 +74,382 0.47% 1,572,236,393
2007-10-02 2007-09-27 69.659 21,763,143 +131,785 0.47% 1,515,996,955
2007-09-28 2007-09-25 67.160 21,631,358 -491,133 0.47% 1,452,752,920
2007-09-27 2007-09-24 64.821 22,122,491 -917,844 0.48% 1,434,012,862
2007-09-25 2007-09-21 62.806 23,040,335 +216,438 0.50% 1,447,068,926
2007-09-24 2007-09-20 63.209 22,823,897 -142,080 0.49% 1,442,676,084
2007-09-21 2007-09-19 63.128 22,965,977 +91,366 0.50% 1,449,805,218
2007-09-20 2007-09-18 61.677 22,874,611 +106,483 0.50% 1,410,841,166
2007-09-19 2007-09-17 61.597 22,768,128 +640,133 0.49% 1,402,437,945
2007-09-18 2007-09-14 61.274 22,127,995 -313,555 0.48% 1,355,871,799
2007-09-17 2007-09-13 59.742 22,441,550 -41,861 0.49% 1,340,707,468
2007-09-14 2007-09-12 59.742 22,483,411 -50,853 0.49% 1,343,208,336
2007-09-13 2007-09-11 59.339 22,534,264 +502,953 0.49% 1,337,162,422
2007-09-12 2007-09-10 59.420 22,031,311 +215,197 0.48% 1,309,093,902
2007-09-11 2007-09-07 60.065 21,816,114 -546,365 0.47% 1,310,378,135
2007-09-10 2007-09-06 60.226 22,362,479 -89,924 0.48% 1,346,801,273
2007-09-07 2007-09-05 59.823 22,452,403 -295,818 0.49% 1,343,166,047
2007-09-06 2007-09-04 60.065 22,748,221 +72,559 0.49% 1,366,364,854
2007-09-05 2007-09-03 60.145 22,675,662 +143,878 0.49% 1,363,834,817
2007-09-04 2007-08-31 60.710 22,531,784 -206,515 0.49% 1,367,897,407
2007-09-03 2007-08-30 59.581 22,738,299 +40,683 0.49% 1,354,769,411
2007-08-31 2007-08-29 58.775 22,697,616 -274,113 0.49% 1,334,045,811
2007-08-30 2007-08-28 59.903 22,971,729 +570,924 0.50% 1,376,085,659
2007-08-29 2007-08-27 56.678 22,400,805 +906,830 0.49% 1,269,643,873
2007-08-28 2007-08-24 54.260 21,493,975 +448,999 0.47% 1,166,258,372
2007-08-27 2007-08-23 53.212 21,044,976 -280,377 0.46% 1,119,838,363
2007-08-24 2007-08-22 52.244 21,325,353 -135,692 0.46% 1,114,125,734
2007-08-23 2007-08-21 50.148 21,461,045 -126,079 0.47% 1,076,227,836
2007-08-22 2007-08-20 48.697 21,587,124 -218,112 0.47% 1,051,222,616
2007-08-21 2007-08-17 44.504 21,805,236 +41,861 0.47% 970,426,930
2007-08-20 2007-08-16 46.117 21,763,375 +149,460 0.47% 1,003,656,831
2007-08-17 2007-08-15 48.697 21,613,915 +154,421 0.47% 1,052,527,250
2007-08-16 2007-08-14 49.906 21,459,494 +73,179 0.47% 1,070,959,622
2007-08-15 2007-08-13 48.777 21,386,315 +103,568 0.46% 1,043,168,116
2007-08-14 2007-08-10 48.374 21,282,747 +314,423 0.46% 1,029,536,868
2007-08-13 2007-08-09 50.470 20,968,324 +107,909 0.45% 1,058,281,058
2007-08-10 2007-08-08 50.632 20,860,415 -34,419 0.45% 1,056,198,530
2007-08-09 2007-08-07 48.374 20,894,834 +89,303 0.45% 1,010,771,869
2007-08-08 2007-08-06 49.664 20,805,531 -78,760 0.45% 1,033,290,621
2007-08-07 2007-08-03 51.922 20,884,291 -103,568 0.45% 1,084,347,729
2007-08-06 2007-08-02 51.599 20,987,859 -226,360 0.45% 1,082,956,675
2007-08-03 2007-08-01 52.244 21,214,219 +139,537 0.46% 1,108,319,628
2007-08-02 2007-07-31 54.582 21,074,682 +318,672 0.46% 1,150,304,105
2007-08-01 2007-07-30 53.373 20,756,010 +114,730 0.45% 1,107,808,853
2007-07-31 2007-07-27 51.680 20,641,280 +497,620 0.45% 1,066,737,655
2007-07-30 2007-07-26 53.534 20,143,660 +230,453 0.44% 1,078,374,060
2007-07-27 2007-07-25 52.809 19,913,207 +173,088 0.43% 1,051,587,655
2007-07-26 2007-07-24 52.325 19,740,119 -122,234 0.43% 1,032,897,994
2007-07-25 2007-07-23 50.632 19,862,353 -48,373 0.43% 1,005,664,942
2007-07-24 2007-07-20 50.067 19,910,726 -216,127 0.43% 996,877,208
2007-07-23 2007-07-19 48.777 20,126,853 -148,840 0.44% 981,734,877
2007-07-20 2007-07-18 49.261 20,275,693 -280,314 0.44% 998,803,114
2007-07-19 2007-07-17 49.825 20,556,007 -267,291 0.45% 1,024,212,809
2007-07-18 2007-07-16 49.584 20,823,298 -132,715 0.45% 1,032,494,153
2007-07-17 2007-07-13 49.987 20,956,013 -60,156 0.45% 1,047,522,402
2007-07-16 2007-07-12 49.100 21,016,169 -23,939 0.46% 1,031,890,979
2007-07-13 2007-07-11 48.616 21,040,108 -156,281 0.46% 1,022,888,386
2007-07-12 2007-07-10 49.584 21,196,389 +363,429 0.46% 1,050,993,349
2007-07-11 2007-07-09 49.261 20,832,960 -422,829 0.45% 1,026,254,705
2007-07-10 2007-07-06 46.359 21,255,789 -222,639 0.46% 985,389,762
2007-07-09 2007-07-05 46.197 21,478,428 -8,682 0.47% 992,247,664
2007-07-06 2007-07-04 46.762 21,487,110 -50,233 0.47% 1,004,775,349
2007-07-05 2007-07-03 46.520 21,537,343 +112,683 0.47% 1,001,915,069
2007-07-04 2007-06-29 45.311 21,424,660 -12,403 0.46% 970,763,022
2007-07-03 2007-06-28 46.681 21,437,063 -549,652 0.46% 1,000,706,726
2007-06-29 2007-06-27 46.117 21,986,715 -564,040 0.48% 1,013,956,554
2007-06-28 2007-06-26 45.633 22,550,755 +63,877 0.49% 1,029,059,506
2007-06-27 2007-06-25 46.348 22,486,878 +504,814 0.49% 1,042,228,393
2007-06-26 2007-06-22 46.915 21,982,064 0.48% 1,031,299,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top