History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 18,682,242 +0 0.25% 412,130,259
2025-10-13 2025-10-09 21.860 18,682,242 +0 0.25% 408,393,810
2025-10-10 2025-10-08 22.043 18,682,242 +46,000 0.25% 411,819,892
2025-10-09 2025-10-06 22.124 18,636,242 +251,330 0.25% 412,314,825
2025-10-08 2025-10-03 22.307 18,384,912 -10,869 0.25% 410,103,615
2025-10-06 2025-10-02 22.367 18,395,781 +47,427 0.25% 411,463,159
2025-10-03 2025-09-30 22.367 18,348,354 -72,128 0.25% 410,402,347
2025-10-02 2025-09-29 22.489 18,420,482 -6,916 0.25% 414,252,842
2025-09-30 2025-09-26 21.497 18,427,398 -77,068 0.25% 396,131,137
2025-09-29 2025-09-25 21.517 18,504,466 +40,510 0.25% 398,162,421
2025-09-26 2025-09-24 21.821 18,463,956 +165,005 0.25% 402,896,936
2025-09-25 2025-09-23 21.740 18,298,951 +50,390 0.25% 397,814,788
2025-09-24 2025-09-22 21.861 18,248,561 +142,280 0.25% 398,935,631
2025-09-23 2025-09-19 22.549 18,106,281 +54,342 0.25% 408,286,382
2025-09-22 2025-09-18 22.570 18,051,939 +40,510 0.25% 407,426,405
2025-09-19 2025-09-17 22.995 18,011,429 +3,953 0.24% 414,168,390
2025-09-18 2025-09-16 22.630 18,007,476 +64,223 0.24% 407,516,404
2025-09-17 2025-09-15 23.197 17,943,253 -90,901 0.24% 416,232,748
2025-09-16 2025-09-12 23.521 18,034,154 +17,785 0.25% 424,182,111
2025-09-15 2025-09-11 23.440 18,016,369 +17,785 0.25% 422,305,050
2025-09-12 2025-09-10 23.400 17,998,584 -25,475 0.24% 421,159,519
2025-09-11 2025-09-09 22.975 18,024,059 -43,474 0.25% 414,093,973
2025-09-10 2025-09-08 22.772 18,067,533 +130,423 0.25% 411,435,562
2025-09-09 2025-09-05 22.853 17,937,110 -21,737 0.24% 409,917,879
2025-09-08 2025-09-04 22.671 17,958,847 -58,295 0.24% 407,142,952
2025-09-05 2025-09-03 23.440 18,017,142 +159,076 0.25% 422,323,169
2025-09-04 2025-09-02 23.622 17,858,066 -988 0.24% 421,847,741
2025-09-03 2025-09-01 23.946 17,859,054 -45,451 0.24% 427,655,087
2025-09-02 2025-08-29 24.310 17,904,505 -41,498 0.24% 435,267,032
2025-09-01 2025-08-28 24.209 17,946,003 -59,283 0.24% 434,459,565
2025-08-29 2025-08-27 24.169 18,005,286 +307,284 0.24% 435,165,842
2025-08-28 2025-08-26 24.978 17,698,002 -312,224 0.24% 442,068,782
2025-08-27 2025-08-25 25.039 18,010,226 +57,307 0.24% 450,961,337
2025-08-26 2025-08-22 25.080 17,952,919 +38,534 0.24% 450,253,218
2025-08-25 2025-08-21 24.918 17,914,385 -16,797 0.24% 446,385,834
2025-08-22 2025-08-20 24.918 17,931,182 -53,355 0.24% 446,804,377
2025-08-21 2025-08-19 24.553 17,984,537 +2,964 0.24% 441,581,134
2025-08-20 2025-08-18 25.363 17,981,573 -345,818 0.24% 456,067,578
2025-08-19 2025-08-15 24.655 18,327,391 -225,275 0.25% 451,854,260
2025-08-18 2025-08-14 23.906 18,552,666 -569,118 0.25% 443,513,324
2025-08-15 2025-08-13 23.076 19,121,784 -106,709 0.26% 441,248,972
2025-08-14 2025-08-12 22.914 19,228,493 -350,759 0.26% 440,597,596
2025-08-13 2025-08-11 22.226 19,579,252 +67,408 0.27% 435,159,916
2025-08-12 2025-08-08 22.732 19,511,844 +9,881 0.27% 443,535,636
2025-08-11 2025-08-07 23.116 19,501,963 -101,770 0.27% 450,811,389
2025-08-08 2025-08-06 22.954 19,603,733 -8,892 0.27% 449,989,397
2025-08-07 2025-08-05 23.157 19,612,625 -74,104 0.27% 454,163,467
2025-08-06 2025-08-04 22.529 19,686,729 -99,793 0.27% 443,526,093
2025-08-05 2025-08-01 22.418 19,786,522 -81,020 0.27% 443,571,511
2025-08-04 2025-07-31 23.025 19,867,542 +35,569 0.27% 457,452,487
2025-08-01 2025-07-30 23.531 19,831,973 -175,873 0.27% 466,669,407
2025-07-31 2025-07-29 23.177 20,007,846 -163,028 0.27% 463,720,473
2025-07-30 2025-07-28 23.430 20,170,874 -500,745 0.27% 472,602,662
2025-07-29 2025-07-25 23.025 20,671,619 -432,766 0.28% 475,966,454
2025-07-28 2025-07-24 22.620 21,104,385 -572,216 0.29% 477,387,101
2025-07-25 2025-07-23 21.912 21,676,601 -365,876 0.29% 474,973,671
2025-07-24 2025-07-22 21.203 22,042,477 -621,484 0.30% 467,374,351
2025-07-23 2025-07-21 20.343 22,663,961 -538,488 0.31% 461,054,562
2025-07-22 2025-07-18 19.898 23,202,449 -703,493 0.32% 461,676,525
2025-07-21 2025-07-17 18.926 23,905,942 +3,952 0.33% 452,447,216
2025-07-18 2025-07-16 18.906 23,901,990 +8,893 0.33% 451,888,599
2025-07-17 2025-07-15 19.007 23,893,097 +51,379 0.32% 454,138,672
2025-07-16 2025-07-14 19.270 23,841,718 +92,876 0.32% 459,435,916
2025-07-15 2025-07-11 19.088 23,748,842 -232,982 0.32% 453,319,685
2025-07-14 2025-07-10 18.805 23,981,824 -96,565 0.33% 450,970,748
2025-07-11 2025-07-09 18.278 24,078,389 +68,175 0.33% 440,114,447
2025-07-10 2025-07-08 18.582 24,010,214 +30,630 0.33% 446,158,488
2025-07-09 2025-07-07 18.481 23,979,584 -16,797 0.33% 443,162,363
2025-07-08 2025-07-04 18.683 23,996,381 -12,845 0.33% 448,330,100
2025-07-07 2025-07-03 18.724 24,009,226 +8,893 0.33% 449,542,069
2025-07-04 2025-07-02 18.683 24,000,333 +37,546 0.33% 448,403,936
2025-07-03 2025-06-30 19.580 23,962,787 +95,841 0.33% 469,192,651
2025-07-02 2025-06-27 19.705 23,866,946 +658,043 0.32% 470,292,615
2025-06-30 2025-06-26 20.308 23,208,903 -71,203 0.32% 471,315,962
2025-06-27 2025-06-25 20.682 23,280,106 -557,116 0.33% 481,471,966
2025-06-26 2025-06-24 20.037 23,837,222 -1,156,569 0.33% 477,634,453
2025-06-25 2025-06-23 19.289 24,993,791 -358,902 0.35% 482,106,605
2025-06-24 2025-06-20 19.310 25,352,693 -525,363 0.35% 489,556,456
2025-06-23 2025-06-19 18.437 25,878,056 -202,063 0.36% 477,109,692
2025-06-20 2025-06-18 18.936 26,080,119 +14,433 0.36% 493,845,291
2025-06-19 2025-06-17 19.289 26,065,686 -29,828 0.36% 502,782,446
2025-06-18 2025-06-16 19.144 26,095,514 -178,008 0.36% 499,560,920
2025-06-17 2025-06-13 18.603 26,273,522 -77,938 0.37% 488,769,729
2025-06-16 2025-06-12 18.665 26,351,460 -464,408 0.37% 491,862,814
2025-06-13 2025-06-11 18.499 26,815,868 -379,002 0.37% 496,072,140
2025-06-12 2025-06-10 17.689 27,194,870 -141,252 0.38% 481,038,147
2025-06-11 2025-06-09 17.647 27,336,122 -148,179 0.38% 482,400,296
2025-06-10 2025-06-06 17.335 27,484,301 -29,828 0.38% 476,446,036
2025-06-09 2025-06-05 17.398 27,514,129 -177,046 0.38% 478,678,805
2025-06-06 2025-06-04 17.023 27,691,175 -619,659 0.39% 471,398,566
2025-06-05 2025-06-03 16.712 28,310,834 -101,994 0.40% 473,120,410
2025-06-04 2025-06-02 16.483 28,412,828 -154,914 0.40% 468,328,536
2025-06-03 2025-05-30 16.608 28,567,742 +147,217 0.40% 474,444,772
2025-06-02 2025-05-29 16.795 28,420,525 +1,924 0.40% 477,316,479
2025-05-30 2025-05-28 16.670 28,418,601 -967,014 0.40% 473,739,976
2025-05-29 2025-05-27 16.732 29,385,615 -151,066 0.41% 491,692,559
2025-05-28 2025-05-26 16.317 29,536,681 +41,374 0.41% 481,941,495
2025-05-27 2025-05-23 16.379 29,495,307 -1,924 0.41% 483,105,642
2025-05-26 2025-05-22 16.130 29,497,231 +14,433 0.41% 475,779,737
2025-05-23 2025-05-21 16.317 29,482,798 +102,956 0.41% 481,062,302
2025-05-22 2025-05-20 16.337 29,379,842 -38,488 0.41% 479,993,076
2025-05-21 2025-05-19 16.192 29,418,330 +126,048 0.41% 476,341,527
2025-05-20 2025-05-16 16.317 29,292,282 +76,977 0.41% 477,953,707
2025-05-19 2025-05-15 16.587 29,215,305 -141,444 0.41% 484,592,052
2025-05-16 2025-05-14 16.899 29,356,749 -645,639 0.41% 496,091,146
2025-05-15 2025-05-13 15.859 30,002,388 +16,357 0.42% 475,820,701
2025-05-14 2025-05-12 16.254 29,986,031 -133,623 0.42% 487,403,574
2025-05-13 2025-05-09 15.485 30,119,654 -19,244 0.42% 466,411,470
2025-05-12 2025-05-08 15.652 30,138,898 +917,942 0.42% 471,721,115
2025-05-09 2025-05-07 15.381 29,220,956 -80,825 0.41% 449,457,996
2025-05-08 2025-05-06 15.153 29,301,781 -603,301 0.41% 444,001,582
2025-05-07 2025-05-02 15.070 29,905,082 +73,127 0.42% 450,656,848
2025-05-06 2025-04-30 14.758 29,831,955 -101,993 0.42% 440,253,721
2025-05-02 2025-04-29 14.529 29,933,948 +9,622 0.42% 434,914,760
2025-04-30 2025-04-28 14.446 29,924,326 +81,787 0.42% 432,286,978
2025-04-29 2025-04-25 14.550 29,842,539 +8,660 0.42% 434,206,961
2025-04-28 2025-04-24 14.550 29,833,879 +89,485 0.42% 434,080,958
2025-04-25 2025-04-23 14.675 29,744,394 +74,089 0.42% 436,488,491
2025-04-24 2025-04-22 14.404 29,670,305 +23,093 0.41% 427,383,958
2025-04-23 2025-04-17 14.217 29,647,212 -46,186 0.41% 421,505,195
2025-04-22 2025-04-16 14.051 29,693,398 +58,502 0.41% 417,224,273
2025-04-17 2025-04-15 14.238 29,634,896 +4,811 0.41% 421,946,074
2025-04-16 2025-04-14 14.197 29,630,085 +507,689 0.41% 420,645,815
2025-04-15 2025-04-11 13.781 29,122,396 -8,660 0.41% 401,331,827
2025-04-14 2025-04-10 13.698 29,131,056 +277,253 0.41% 399,029,141
2025-04-11 2025-04-09 13.594 28,853,803 +90,448 0.40% 392,232,686
2025-04-10 2025-04-08 13.407 28,763,355 +30,790 0.40% 385,622,377
2025-04-09 2025-04-07 13.220 28,732,565 +47,148 0.40% 379,834,566
2025-04-08 2025-04-03 15.797 28,685,417 -962 0.40% 453,145,562
2025-04-07 2025-04-02 16.192 28,686,379 -16,358 0.40% 464,489,778
2025-04-03 2025-04-01 15.797 28,702,737 -21,168 0.40% 453,419,167
2025-04-02 2025-03-31 15.589 28,723,905 +41,375 0.40% 447,783,118
2025-04-01 2025-03-28 15.839 28,682,530 +97,182 0.40% 454,292,324
2025-03-31 2025-03-27 16.109 28,585,348 +73,128 0.40% 460,477,227
2025-03-28 2025-03-26 16.213 28,512,220 +39,450 0.40% 462,262,440
2025-03-27 2025-03-25 16.275 28,472,770 +282,888 0.40% 463,398,318
2025-03-26 2025-03-24 16.774 28,189,882 +8,660 0.39% 472,856,936
2025-03-25 2025-03-21 16.525 28,181,222 +83,711 0.39% 465,682,503
2025-03-24 2025-03-20 16.608 28,097,511 +662,959 0.39% 466,635,312
2025-03-21 2025-03-19 17.647 27,434,552 -109,691 0.38% 484,137,289
2025-03-20 2025-03-18 17.668 27,544,243 -282,888 0.38% 486,645,529
2025-03-19 2025-03-17 17.231 27,827,131 -9,622 0.39% 479,497,044
2025-03-18 2025-03-14 17.169 27,836,753 -775,536 0.39% 477,927,031
2025-03-17 2025-03-13 16.150 28,612,289 +10,584 0.40% 462,100,664
2025-03-14 2025-03-12 16.192 28,601,705 +71,321 0.40% 463,118,737
2025-03-13 2025-03-11 16.296 28,530,384 -401,239 0.40% 464,929,016
2025-03-12 2025-03-10 16.462 28,931,623 +25,018 0.40% 476,278,470
2025-03-11 2025-03-07 16.566 28,906,605 -72,166 0.40% 478,870,827
2025-03-10 2025-03-06 16.670 28,978,771 -248,248 0.40% 483,078,048
2025-03-07 2025-03-05 15.963 29,227,019 -183,781 0.41% 466,561,301
2025-03-06 2025-03-04 15.465 29,410,800 +302,124 0.41% 454,823,341
2025-03-05 2025-03-03 15.548 29,108,676 +14,433 0.41% 452,571,312
2025-03-04 2025-02-28 15.527 29,094,243 +267,493 0.41% 451,742,171
2025-03-03 2025-02-27 16.400 28,826,750 +5,773 0.40% 472,754,483
2025-02-28 2025-02-26 16.525 28,820,977 -38,488 0.40% 476,254,178
2025-02-27 2025-02-25 15.880 28,859,465 +109,691 0.40% 458,294,458
2025-02-26 2025-02-24 16.400 28,749,774 -145,293 0.40% 471,492,088
2025-02-25 2025-02-21 15.797 28,895,067 -135,670 0.40% 456,457,418
2025-02-24 2025-02-20 15.215 29,030,737 +161,650 0.41% 441,704,795
2025-02-21 2025-02-19 15.568 28,869,087 +70,241 0.40% 449,446,330
2025-02-20 2025-02-18 15.735 28,798,846 +790,238 0.40% 453,141,602
2025-02-19 2025-02-17 16.005 28,008,608 +39,451 0.39% 448,275,725
2025-02-18 2025-02-14 16.192 27,969,157 -458,288 0.39% 452,876,521
2025-02-17 2025-02-13 15.340 28,427,445 +186,667 0.40% 436,070,955
2025-02-14 2025-02-12 15.901 28,240,778 +36,688 0.39% 449,056,579
2025-02-13 2025-02-11 15.381 28,204,090 +26,942 0.39% 433,817,216
2025-02-12 2025-02-10 15.735 28,177,148 +49,072 0.39% 443,359,362
2025-02-11 2025-02-07 15.631 28,128,076 -116,427 0.39% 439,663,931
2025-02-10 2025-02-06 15.402 28,244,503 -22,130 0.39% 435,025,902
2025-02-07 2025-02-05 15.007 28,266,633 +6,735 0.39% 424,203,501
2025-02-06 2025-02-04 15.319 28,259,898 -97,182 0.39% 432,913,420
2025-02-05 2025-02-03 14.779 28,357,080 -427,219 0.40% 419,077,245
2025-02-04 2025-01-28 14.945 28,784,299 -10,584 0.40% 430,177,329
2025-02-03 2025-01-24 15.049 28,794,883 -79,863 0.40% 433,328,103
2025-01-27 2025-01-23 14.592 28,874,746 -220,345 0.40% 421,325,996
2025-01-24 2025-01-22 14.238 29,095,091 +134,516 0.41% 414,260,250
2025-01-23 2025-01-21 14.550 28,960,575 +11,547 0.40% 421,374,443
2025-01-22 2025-01-20 14.321 28,949,028 +64,468 0.40% 414,587,477
2025-01-21 2025-01-17 14.217 28,884,560 -125,087 0.40% 410,662,294
2025-01-20 2025-01-16 13.989 29,009,647 +57,732 0.41% 405,807,883
2025-01-17 2025-01-15 13.739 28,951,915 +11,547 0.40% 397,778,885
2025-01-16 2025-01-14 13.802 28,940,368 -83,712 0.40% 399,424,867
2025-01-15 2025-01-13 13.511 29,024,080 +201,101 0.41% 392,134,262
2025-01-14 2025-01-10 13.615 28,822,979 +251,276 0.40% 392,412,774
2025-01-13 2025-01-09 14.238 28,571,703 +5,773 0.40% 406,808,173
2025-01-09 2025-01-07 14.529 28,565,930 +112,578 0.40% 415,038,624
2025-01-08 2025-01-06 14.529 28,453,352 +10,585 0.40% 413,402,961
2025-01-07 2025-01-03 14.592 28,442,767 +18,281 0.40% 415,022,772
2025-01-06 2025-01-02 14.529 28,424,486 +684,127 0.40% 412,983,563
2025-01-02 2024-12-27 15.277 27,740,359 +3,849 0.39% 423,801,400
2024-12-30 2024-12-24 15.444 27,736,510 -34,639 0.39% 428,354,762
2024-12-27 2024-12-20 15.090 27,771,149 +50,034 0.39% 419,076,628
2024-12-23 2024-12-19 15.111 27,721,115 +62,544 0.39% 418,897,797
2024-12-20 2024-12-18 15.340 27,658,571 -3,849 0.39% 424,276,591
2024-12-19 2024-12-17 15.132 27,662,420 +93,333 0.39% 418,585,829
2024-12-18 2024-12-16 15.194 27,569,087 +113,541 0.39% 418,892,642
2024-12-17 2024-12-13 15.465 27,455,546 +212,647 0.38% 424,586,314
2024-12-16 2024-12-12 16.213 27,242,899 -20,207 0.38% 441,683,214
2024-12-13 2024-12-11 16.005 27,263,106 +54,002 0.38% 436,344,020
2024-12-12 2024-12-10 16.317 27,209,104 -152,028 0.38% 443,963,093
2024-12-11 2024-12-09 16.857 27,361,132 -159,726 0.38% 461,230,360
2024-12-10 2024-12-06 15.984 27,520,858 -8,302 0.38% 439,897,284
2024-12-09 2024-12-05 15.568 27,529,160 +12,509 0.38% 428,585,771
2024-12-06 2024-12-04 15.776 27,516,651 -40,413 0.38% 434,110,532
2024-12-05 2024-12-03 15.839 27,557,064 -23,093 0.38% 436,466,471
2024-12-04 2024-12-02 15.506 27,580,157 -10,584 0.39% 427,659,903
2024-12-03 2024-11-29 15.298 27,590,741 -8,660 0.39% 422,089,112
2024-12-02 2024-11-28 15.153 27,599,401 +1,925 0.39% 418,205,900
2024-11-29 2024-11-27 15.381 27,597,476 +57,732 0.39% 424,486,668
2024-11-28 2024-11-26 14.841 27,539,744 +54,845 0.38% 408,715,475
2024-11-27 2024-11-25 14.862 27,484,899 +32,715 0.38% 408,472,815
2024-11-26 2024-11-22 15.028 27,452,184 +255,947 0.38% 412,551,499
2024-11-25 2024-11-21 16.171 27,196,237 -10,585 0.38% 439,796,112
2024-11-22 2024-11-20 16.254 27,206,822 +21,169 0.38% 442,229,326
2024-11-21 2024-11-19 16.213 27,185,653 -48,110 0.38% 440,755,097
2024-11-20 2024-11-18 16.171 27,233,763 +35,601 0.38% 440,402,952
2024-11-19 2024-11-15 15.963 27,198,162 +25,980 0.38% 434,173,935
2024-11-18 2024-11-14 16.379 27,172,182 -11,547 0.38% 445,055,019
2024-11-15 2024-11-13 16.504 27,183,729 +30,791 0.38% 448,634,332
2024-11-14 2024-11-12 16.296 27,152,938 +234,777 0.38% 442,482,258
2024-11-13 2024-11-11 17.356 26,918,161 +117,444 0.38% 467,191,393
2024-11-12 2024-11-08 18.083 26,800,717 +31,753 0.37% 484,650,468
2024-11-11 2024-11-07 18.520 26,768,964 -398,352 0.37% 495,760,863
2024-11-08 2024-11-06 17.044 27,167,316 +335,809 0.38% 463,045,383
2024-11-07 2024-11-05 17.751 26,831,507 -318,490 0.37% 476,283,907
2024-11-06 2024-11-04 17.336 27,149,997 +58,695 0.38% 470,678,674
2024-11-05 2024-11-01 17.294 27,091,302 +454,797 0.38% 468,519,785
2024-11-04 2024-10-31 17.378 26,636,505 +105,390 0.38% 462,898,836
2024-11-01 2024-10-30 17.231 26,531,115 +121,530 0.38% 457,155,244
2024-10-31 2024-10-29 17.715 26,409,585 -66,462 0.37% 467,856,290
2024-10-30 2024-10-28 17.526 26,476,047 +67,411 0.37% 464,014,305
2024-10-29 2024-10-25 17.715 26,408,636 -19,938 0.37% 467,839,478
2024-10-28 2024-10-24 17.715 26,428,574 +19,938 0.37% 468,192,688
2024-10-25 2024-10-23 17.884 26,408,636 -265,847 0.37% 472,289,794
2024-10-24 2024-10-22 17.252 26,674,483 +103,490 0.38% 460,187,495
2024-10-23 2024-10-21 17.357 26,570,993 +64,563 0.38% 461,200,635
2024-10-22 2024-10-18 17.547 26,506,430 -159,508 0.38% 465,105,142
2024-10-21 2024-10-17 16.473 26,665,938 +141,469 0.38% 439,256,825
2024-10-18 2024-10-16 16.409 26,524,469 -93,047 0.38% 435,250,277
2024-10-17 2024-10-15 16.430 26,617,516 +128,177 0.38% 437,337,811
2024-10-16 2024-10-14 17.273 26,489,339 +18,039 0.37% 457,551,385
2024-10-15 2024-10-10 17.336 26,471,300 +11,449 0.37% 458,912,625
2024-10-14 2024-10-09 16.557 26,459,851 -216,476 0.37% 438,091,514
2024-10-10 2024-10-08 17.126 26,676,327 +639,934 0.38% 456,847,737
2024-10-09 2024-10-07 21.644 26,036,393 -1,493,469 0.37% 563,530,659
2024-10-08 2024-10-04 19.253 27,529,862 -1,098,398 0.39% 530,035,710
2024-10-07 2024-10-03 17.842 28,628,260 +615,248 0.41% 510,779,270
2024-10-04 2024-10-02 18.052 28,013,012 -1,341,250 0.40% 505,702,999
2024-10-03 2024-09-30 16.452 29,354,262 -1,128,904 0.42% 482,922,122
2024-10-02 2024-09-27 15.483 30,483,166 -796,522 0.43% 471,956,868
2024-09-30 2024-09-26 14.724 31,279,688 -275,342 0.44% 460,568,772
2024-09-27 2024-09-25 14.029 31,555,030 -280,090 0.45% 442,687,977
2024-09-26 2024-09-24 13.734 31,835,120 -319,966 0.45% 437,229,028
2024-09-25 2024-09-23 12.849 32,155,086 -151,914 0.46% 413,175,357
2024-09-24 2024-09-20 12.639 32,307,000 -29,433 0.46% 408,322,002
2024-09-23 2024-09-19 12.555 32,336,433 -124,378 0.46% 405,969,374
2024-09-20 2024-09-17 12.218 32,460,811 -110,137 0.46% 396,590,457
2024-09-19 2024-09-16 12.028 32,570,948 -2,849 0.46% 391,761,188
2024-09-17 2024-09-13 11.965 32,573,797 -19,938 0.46% 389,736,985
2024-09-16 2024-09-12 11.712 32,593,735 +28,483 0.46% 381,736,618
2024-09-13 2024-09-11 11.670 32,565,252 +1,899 0.46% 380,031,073
2024-09-12 2024-09-10 11.733 32,563,353 +72,159 0.46% 382,066,722
2024-09-11 2024-09-09 11.817 32,491,194 +30,383 0.46% 383,957,745
2024-09-10 2024-09-05 12.112 32,460,811 -9,495 0.46% 393,171,574
2024-09-05 2024-09-03 12.344 32,470,306 -16,141 0.46% 400,810,322
2024-09-04 2024-09-02 12.407 32,486,447 -73,108 0.46% 403,062,515
2024-09-03 2024-08-30 12.449 32,559,555 -294,331 0.46% 405,341,287
2024-09-02 2024-08-29 11.796 32,853,886 +13,292 0.47% 387,551,724
2024-08-30 2024-08-28 11.754 32,840,594 +2,848 0.46% 386,011,375
2024-08-29 2024-08-27 11.754 32,837,746 -11,393 0.46% 385,977,900
2024-08-28 2024-08-26 11.607 32,849,139 -89,249 0.46% 381,268,117
2024-08-27 2024-08-23 11.480 32,938,388 -65,513 0.47% 378,140,978
2024-08-26 2024-08-22 11.249 33,003,901 +12,343 0.47% 371,245,701
2024-08-22 2024-08-20 11.270 32,991,558 -6,646 0.47% 371,801,817
2024-08-21 2024-08-19 11.354 32,998,204 -29,433 0.47% 374,657,101
2024-08-20 2024-08-16 11.227 33,027,637 -26,585 0.47% 370,816,979
2024-08-19 2024-08-15 10.975 33,054,222 +7,596 0.47% 362,760,142
2024-08-16 2024-08-14 10.848 33,046,626 +18,040 0.47% 358,500,078
2024-08-15 2024-08-13 10.954 33,028,586 -5,697 0.47% 361,783,058
2024-08-14 2024-08-12 10.933 33,034,283 +27,534 0.47% 361,149,604
2024-08-13 2024-08-09 10.869 33,006,749 +1,899 0.47% 358,762,757
2024-08-12 2024-08-08 10.785 33,004,850 +949 0.47% 355,961,169
2024-08-09 2024-08-07 10.827 33,003,901 +1,899 0.47% 357,341,367
2024-08-08 2024-08-06 10.638 33,002,002 +61,715 0.47% 351,064,216
2024-08-07 2024-08-05 11.143 32,940,287 -1,899 0.47% 367,060,753
2024-08-06 2024-08-02 11.101 32,942,186 +26,585 0.47% 365,694,080
2024-08-02 2024-07-31 11.438 32,915,601 -105,390 0.47% 376,492,665
2024-08-01 2024-07-30 11.017 33,020,991 -291,483 0.47% 363,786,595
2024-07-31 2024-07-29 11.185 33,312,474 -5,697 0.47% 372,611,546
2024-07-30 2024-07-26 11.101 33,318,171 +12,343 0.47% 369,867,923
2024-07-29 2024-07-25 11.038 33,305,828 +88,300 0.47% 367,626,172
2024-07-26 2024-07-24 11.291 33,217,528 +23,736 0.47% 375,048,126
2024-07-25 2024-07-23 11.438 33,193,792 +11,394 0.47% 379,674,647
2024-07-24 2024-07-22 11.565 33,182,398 +46,523 0.47% 383,738,181
2024-07-23 2024-07-19 11.586 33,135,875 +6,646 0.47% 383,898,162
2024-07-22 2024-07-18 11.796 33,129,229 -61,715 0.47% 390,799,731
2024-07-19 2024-07-17 11.712 33,190,944 -110,137 0.47% 388,731,108
2024-07-18 2024-07-16 11.417 33,301,081 +79,755 0.47% 380,200,355
2024-07-17 2024-07-15 11.607 33,221,326 +99,693 0.47% 385,587,958
2024-07-16 2024-07-12 11.859 33,121,633 -226,920 0.47% 392,803,217
2024-07-15 2024-07-11 11.649 33,348,553 -66,462 0.47% 388,469,589
2024-07-12 2024-07-10 11.375 33,415,015 -31,250 0.47% 380,093,393
2024-07-11 2024-07-09 11.164 33,446,265 +4,748 0.47% 373,403,510
2024-07-10 2024-07-08 11.059 33,441,517 +48,422 0.47% 369,828,328
2024-07-09 2024-07-05 11.206 33,393,095 +19,938 0.47% 374,216,735
2024-07-08 2024-07-04 11.417 33,373,157 +9,495 0.47% 381,023,251
2024-07-05 2024-07-03 11.480 33,363,662 +3,798 0.47% 383,023,231
2024-07-04 2024-07-02 12.335 33,359,864 -59,816 0.47% 411,507,482
2024-07-03 2024-06-28 12.138 33,419,680 +1,418,269 0.47% 405,631,775
2024-07-02 2024-06-27 12.225 32,001,411 +111,878 0.47% 391,232,137
2024-06-27 2024-06-25 12.423 31,889,533 -2,729 0.47% 396,175,131
2024-06-26 2024-06-24 12.445 31,892,262 -909 0.47% 396,910,289
2024-06-25 2024-06-21 12.401 31,893,171 +6,367 0.47% 395,519,052
2024-06-24 2024-06-20 12.511 31,886,804 +294,703 0.47% 398,945,767
2024-06-21 2024-06-19 12.335 31,592,101 -25,468 0.47% 389,701,407
2024-06-20 2024-06-18 11.852 31,617,569 +50,105 0.47% 374,720,837
2024-06-18 2024-06-14 11.874 31,567,464 +8,187 0.47% 374,821,122
2024-06-17 2024-06-13 11.896 31,559,277 +38,202 0.47% 375,417,846
2024-06-14 2024-06-12 12.006 31,521,075 +31,835 0.47% 378,428,875
2024-06-13 2024-06-11 12.181 31,489,240 +80,043 0.47% 383,585,822
2024-06-12 2024-06-07 12.423 31,409,197 +32,745 0.46% 390,207,744
2024-06-11 2024-06-06 12.445 31,376,452 +10,005 0.46% 390,490,855
2024-06-07 2024-06-05 12.533 31,366,447 -6,367 0.46% 393,125,112
2024-06-06 2024-06-04 12.621 31,372,814 -9,096 0.46% 395,964,244
2024-06-05 2024-06-03 12.467 31,381,910 +22,740 0.46% 391,248,815
2024-06-04 2024-05-31 12.181 31,359,170 +36,383 0.46% 382,001,376
2024-06-03 2024-05-30 12.357 31,322,787 +64,580 0.46% 387,068,042
2024-05-31 2024-05-29 12.621 31,258,207 +31,492 0.46% 394,517,760
2024-05-30 2024-05-28 12.929 31,226,715 -17,282 0.46% 403,732,981
2024-05-29 2024-05-27 12.929 31,243,997 +8,186 0.46% 403,956,422
2024-05-28 2024-05-24 12.951 31,235,811 +179,187 0.46% 404,537,405
2024-05-27 2024-05-23 13.347 31,056,624 +32,744 0.46% 414,508,593
2024-05-24 2024-05-22 13.655 31,023,880 -62,760 0.46% 423,621,814
2024-05-23 2024-05-21 13.545 31,086,640 -355,645 0.46% 421,061,079
2024-05-22 2024-05-20 13.919 31,442,285 -41,795 0.46% 437,631,338
2024-05-21 2024-05-17 14.292 31,484,080 -223,756 0.47% 449,981,819
2024-05-20 2024-05-16 13.611 31,707,836 -372,180 0.47% 431,566,629
2024-05-17 2024-05-14 12.797 32,080,016 -11,825 0.47% 410,533,086
2024-05-16 2024-05-13 12.929 32,091,841 +34,564 0.47% 414,918,273
2024-05-14 2024-05-10 12.709 32,057,277 +67,383 0.47% 407,422,558
2024-05-13 2024-05-09 12.116 31,989,894 -26,378 0.47% 387,574,328
2024-05-10 2024-05-08 12.006 32,016,272 -6,367 0.47% 384,374,003
2024-05-09 2024-05-07 12.313 32,022,639 +11,825 0.47% 394,308,146
2024-05-08 2024-05-06 12.291 32,010,814 -31,835 0.47% 393,458,679
2024-05-07 2024-05-03 12.335 32,042,649 -102,782 0.47% 395,259,100
2024-05-06 2024-05-02 11.896 32,145,431 -27,288 0.47% 382,390,524
2024-05-03 2024-04-30 11.456 32,172,719 -30,016 0.48% 368,566,698
2024-05-02 2024-04-29 11.588 32,202,735 -28,033 0.48% 373,159,048
2024-04-30 2024-04-26 11.324 32,230,768 -69,128 0.48% 364,979,512
2024-04-29 2024-04-25 11.126 32,299,896 -89,138 0.48% 359,370,351
2024-04-26 2024-04-24 11.038 32,389,034 -422,954 0.48% 357,513,393
2024-04-25 2024-04-23 10.455 32,811,988 -112,541 0.48% 343,062,832
2024-04-24 2024-04-22 10.312 32,924,529 -169,182 0.49% 339,533,802
2024-04-23 2024-04-19 9.895 33,093,711 -92,777 0.49% 327,452,708
2024-04-22 2024-04-18 9.961 33,186,488 -120,064 0.49% 330,559,848
2024-04-19 2024-04-17 9.708 33,306,552 +6,367 0.49% 323,333,711
2024-04-18 2024-04-16 9.642 33,300,185 +32,745 0.49% 321,075,263
2024-04-17 2024-04-15 9.807 33,267,440 +73,676 0.49% 326,245,736
2024-04-16 2024-04-12 9.763 33,193,764 +119,154 0.49% 324,063,468
2024-04-15 2024-04-11 10.170 33,074,610 +40,931 0.49% 336,354,368
2024-04-12 2024-04-10 10.301 33,033,679 +92 0.49% 340,296,234
2024-04-11 2024-04-09 10.225 33,033,587 -28,197 0.49% 337,753,059
2024-04-10 2024-04-08 10.203 33,061,784 +14,554 0.49% 337,314,389
2024-04-09 2024-04-05 10.236 33,047,230 +112,787 0.49% 338,255,877
2024-04-08 2024-04-03 10.400 32,934,443 -910 0.49% 342,532,723
2024-04-05 2024-04-02 10.477 32,935,353 -88,228 0.49% 345,076,855
2024-04-03 2024-03-28 10.323 33,023,581 -87,320 0.49% 340,918,340
2024-04-02 2024-03-27 9.818 33,110,901 +110,969 0.49% 325,074,621
2024-03-28 2024-03-26 10.060 32,999,932 -25,469 0.49% 331,966,872
2024-03-27 2024-03-25 9.972 33,025,401 +60,032 0.49% 329,318,398
2024-03-26 2024-03-22 10.389 32,965,369 +10,006 0.49% 342,491,942
2024-03-25 2024-03-21 10.664 32,955,363 -16,373 0.49% 351,445,868
2024-03-22 2024-03-20 10.378 32,971,736 +62,761 0.49% 342,195,596
2024-03-21 2024-03-19 10.356 32,908,975 +34,564 0.49% 340,820,623
2024-03-20 2024-03-18 10.565 32,874,411 +75,495 0.49% 347,329,744
2024-03-19 2024-03-15 10.444 32,798,916 +100,053 0.48% 342,565,564
2024-03-18 2024-03-14 10.785 32,698,863 +72,767 0.48% 352,664,924
2024-03-15 2024-03-13 10.906 32,626,096 -140,985 0.48% 355,825,763
2024-03-14 2024-03-12 11.082 32,767,081 -211,977 0.48% 363,127,295
2024-03-13 2024-03-11 10.554 32,979,058 -58,123 0.49% 348,072,800
2024-03-12 2024-03-08 10.433 33,037,181 +26,377 0.49% 344,690,888
2024-03-11 2024-03-07 10.280 33,010,804 +15,463 0.49% 339,334,738
2024-03-08 2024-03-06 10.367 32,995,341 +1,819 0.49% 342,077,824
2024-03-07 2024-03-05 10.170 32,993,522 +48,394 0.49% 335,529,739
2024-03-06 2024-03-04 10.356 32,945,128 -9,829,797 0.49% 341,195,040
2024-03-05 2024-03-01 10.598 42,774,925 -26,377 0.63% 453,342,983
2024-03-04 2024-02-29 10.609 42,801,302 +98,234 0.63% 454,093,098
2024-03-01 2024-02-28 10.697 42,703,068 -25,468 0.63% 456,806,764
2024-02-29 2024-02-27 10.939 42,728,536 +93,686 0.63% 467,413,984
2024-02-28 2024-02-26 10.983 42,634,850 +37,293 0.63% 468,264,070
2024-02-27 2024-02-23 11.214 42,597,557 -20,011 0.63% 477,689,254
2024-02-26 2024-02-22 11.214 42,617,568 +40,022 0.63% 477,913,658
2024-02-23 2024-02-21 11.016 42,577,546 -133,708 0.63% 469,039,001
2024-02-22 2024-02-20 10.521 42,711,254 +25,468 0.63% 449,381,167
2024-02-21 2024-02-19 10.411 42,685,786 +33,500 0.63% 444,420,281
2024-02-20 2024-02-16 10.719 42,652,286 -9,096 0.63% 457,201,383
2024-02-19 2024-02-15 10.378 42,661,382 -14,553 0.63% 442,759,127
2024-02-16 2024-02-14 10.258 42,675,935 -36,288 0.63% 437,749,135
2024-02-15 2024-02-09 10.137 42,712,223 +43,660 0.63% 432,955,942
2024-02-14 2024-02-07 10.400 42,668,563 -97,325 0.63% 443,771,861
2024-02-08 2024-02-06 10.411 42,765,888 -89,139 0.63% 445,254,257
2024-02-07 2024-02-05 9.752 42,855,027 -211,931 0.63% 417,913,115
2024-02-06 2024-02-02 9.840 43,066,958 +84,591 0.64% 423,767,689
2024-02-05 2024-02-01 9.972 42,982,367 -14,444 0.64% 428,605,977
2024-02-02 2024-01-31 9.873 42,996,811 +44,569 0.64% 424,495,597
2024-02-01 2024-01-30 9.950 42,952,242 +10,005 0.63% 427,361,135
2024-01-31 2024-01-29 10.258 42,942,237 -64,580 0.63% 440,480,732
2024-01-30 2024-01-26 10.170 43,006,817 -17,282 0.64% 437,360,584
2024-01-29 2024-01-25 10.290 43,024,099 +81,862 0.64% 442,739,470
2024-01-26 2024-01-24 9.928 42,942,237 +11,825 0.63% 426,317,364
2024-01-25 2024-01-23 9.466 42,930,412 +20,010 0.63% 406,376,715
2024-01-24 2024-01-22 9.158 42,910,402 +9,096 0.63% 392,977,958
2024-01-23 2024-01-19 9.389 42,901,306 +38,202 0.63% 402,799,564
2024-01-22 2024-01-18 9.488 42,863,104 +21,830 0.63% 406,682,066
2024-01-19 2024-01-17 9.367 42,841,274 +174,639 0.63% 401,293,920
2024-01-18 2024-01-16 9.807 42,666,635 +36,383 0.63% 418,421,368
2024-01-17 2024-01-15 9.994 42,630,252 +19,101 0.63% 426,032,166
2024-01-16 2024-01-12 10.005 42,611,151 -12,734 0.63% 426,309,750
2024-01-15 2024-01-11 9.983 42,623,885 +56,394 0.63% 425,499,925
2024-01-12 2024-01-10 9.807 42,567,491 +144,719 0.63% 417,449,086
2024-01-11 2024-01-09 9.983 42,422,772 +51,846 0.63% 423,492,281
2024-01-10 2024-01-08 10.203 42,370,926 +87,319 0.63% 432,291,344
2024-01-09 2024-01-05 10.576 42,283,607 +90,048 0.62% 447,206,088
2024-01-08 2024-01-04 10.686 42,193,559 +60,032 0.62% 450,892,521
2024-01-05 2024-01-03 10.873 42,133,527 +2,729 0.62% 458,125,762
2024-01-04 2024-01-02 10.873 42,130,798 +74,586 0.62% 458,096,089
2024-01-03 2023-12-29 11.126 42,056,212 +12,734 0.62% 467,919,639
2024-01-02 2023-12-28 11.236 42,043,478 -26,378 0.62% 472,400,272
2023-12-29 2023-12-27 10.741 42,069,856 -2,729 0.62% 451,883,201
2023-12-22 2023-12-20 10.576 42,072,585 -80,952 0.62% 444,974,246
2023-12-21 2023-12-19 10.609 42,153,537 +183,949 0.62% 447,220,746
2023-12-20 2023-12-18 10.829 41,969,588 +9,096 0.62% 454,497,547
2023-12-19 2023-12-15 10.884 41,960,492 -40,931 0.62% 456,705,639
2023-12-18 2023-12-14 10.664 42,001,423 +8,186 0.62% 447,915,763
2023-12-15 2023-12-13 10.598 41,993,237 +73,676 0.62% 445,058,392
2023-12-14 2023-12-12 10.873 41,919,561 +39,976 0.62% 455,799,270
2023-12-13 2023-12-11 10.708 41,879,585 +146,531 0.62% 448,458,163
2023-12-12 2023-12-08 10.961 41,733,054 +110,968 0.62% 457,441,891
2023-12-11 2023-12-07 11.104 41,622,086 +20,011 0.61% 462,174,333
2023-12-08 2023-12-06 11.214 41,602,075 -90,958 0.61% 466,525,913
2023-12-07 2023-12-05 11.126 41,693,033 +80,043 0.62% 463,878,890
2023-12-06 2023-12-04 11.324 41,612,990 +70,037 0.61% 471,223,298
2023-12-05 2023-12-01 11.544 41,542,953 +3,638 0.61% 479,564,770
2023-12-04 2023-11-30 11.632 41,539,315 +910 0.61% 483,176,280
2023-12-01 2023-11-29 11.610 41,538,405 +87,319 0.61% 482,252,338
2023-11-29 2023-11-27 12.006 41,451,086 +45,479 0.61% 497,644,443
2023-11-28 2023-11-24 12.247 41,405,607 +3,639 0.61% 507,113,245
2023-11-27 2023-11-23 12.533 41,401,968 +4,547 0.61% 518,903,314
2023-11-23 2023-11-21 12.291 41,397,421 -30,016 0.61% 508,833,501
2023-11-22 2023-11-20 12.335 41,427,437 +30,016 0.61% 511,024,274
2023-11-21 2023-11-17 12.006 41,397,421 +45,479 0.61% 497,000,164
2023-11-20 2023-11-16 12.181 41,351,942 -424,772 0.61% 503,728,216
2023-11-17 2023-11-15 12.423 41,776,714 -91,867 0.62% 519,007,135
2023-11-16 2023-11-14 11.720 41,868,581 -4,548 0.62% 490,688,697
2023-11-15 2023-11-13 11.522 41,873,129 -4,548 0.62% 482,455,548
2023-11-14 2023-11-10 11.324 41,877,677 +29,190 0.62% 474,220,599
2023-11-13 2023-11-09 11.610 41,848,487 +6,367 0.62% 485,852,327
2023-11-10 2023-11-08 11.720 41,842,120 +19,101 0.62% 490,378,581
2023-11-09 2023-11-07 12.006 41,823,019 +16,373 0.62% 502,109,716
2023-11-08 2023-11-06 12.379 41,806,646 -29,107 0.62% 517,540,481
2023-11-07 2023-11-03 12.028 41,835,753 -51,846 0.62% 503,182,490
2023-11-06 2023-11-02 11.676 41,887,599 +3,639 0.62% 489,069,513
2023-11-03 2023-11-01 11.654 41,883,960 -7,277 0.62% 488,106,071
2023-11-02 2023-10-31 11.654 41,891,237 +17,282 0.62% 488,190,875
2023-11-01 2023-10-30 11.764 41,873,955 -52,756 0.62% 492,593,149
2023-10-31 2023-10-27 11.720 41,926,711 -149,170 0.62% 491,369,965
2023-10-30 2023-10-26 11.808 42,075,881 +124,612 0.62% 496,818,898
2023-10-27 2023-10-25 11.874 41,951,269 +60,942 0.62% 498,114,823
2023-10-26 2023-10-24 11.852 41,890,327 +47,298 0.62% 496,470,124
2023-10-25 2023-10-20 12.181 41,843,029 +84,590 0.62% 509,710,386
2023-10-24 2023-10-19 12.577 41,758,439 +653,986 0.62% 525,207,462
2023-10-20 2023-10-18 13.479 41,104,453 -1,819 0.61% 554,038,508
2023-10-19 2023-10-17 13.611 41,106,272 -8,186 0.61% 559,486,155
2023-10-18 2023-10-16 13.589 41,114,458 +909 0.61% 558,693,537
2023-10-17 2023-10-13 13.677 41,113,549 -23,649 0.61% 562,297,245
2023-10-16 2023-10-12 13.809 41,137,198 -147,351 0.61% 568,047,894
2023-10-13 2023-10-11 13.303 41,284,549 -134,547 0.61% 549,203,786
2023-10-12 2023-10-10 13.105 41,419,096 -6,367 0.61% 542,797,050
2023-10-11 2023-10-09 12.995 41,425,463 -83,681 0.61% 538,326,123
2023-10-10 2023-10-06 12.929 41,509,144 -45,479 0.61% 536,675,422
2023-10-09 2023-10-05 12.731 41,554,623 +97,325 0.61% 529,040,005
2023-10-06 2023-10-04 12.885 41,457,298 +44,569 0.61% 534,181,954
2023-10-05 2023-10-03 12.819 41,412,729 +179,187 0.61% 530,875,898
2023-10-04 2023-09-29 13.413 41,233,542 -60,032 0.61% 553,058,512
2023-09-29 2023-09-27 13.369 41,293,574 +2,729 0.61% 552,047,765
2023-09-28 2023-09-26 13.149 41,290,845 +70,037 0.61% 542,932,148
2023-09-26 2023-09-22 13.677 41,220,808 -78,224 0.61% 563,764,193
2023-09-25 2023-09-21 13.457 41,299,032 +4,548 0.61% 555,753,105
2023-09-21 2023-09-19 13.281 41,294,484 +36,429 0.61% 548,427,957
2023-09-20 2023-09-18 13.171 41,258,055 +30,016 0.61% 543,408,186
2023-09-19 2023-09-15 13.303 41,228,039 -187,373 0.61% 548,452,040
2023-09-18 2023-09-14 13.325 41,415,412 +2,729 0.61% 551,855,294
2023-09-15 2023-09-13 13.259 41,412,683 +4,548 0.61% 549,087,154
2023-09-14 2023-09-12 13.347 41,408,135 +122,863 0.61% 552,668,822
2023-09-13 2023-09-11 13.589 41,285,272 -11,824 0.61% 561,014,684
2023-09-12 2023-09-07 13.479 41,297,096 +1,819 0.61% 556,635,103
2023-09-11 2023-09-06 13.721 41,295,277 -3,638 0.61% 566,598,704
2023-09-07 2023-09-05 13.677 41,298,915 -42,714 0.61% 564,832,438
2023-09-06 2023-09-04 14.138 41,341,629 -121,883 0.61% 584,506,253
2023-09-05 2023-08-31 13.083 41,463,512 -4,548 0.61% 542,467,412
2023-09-04 2023-08-30 13.083 41,468,060 +66,399 0.61% 542,526,913
2023-08-31 2023-08-29 13.039 41,401,661 -8,186 0.61% 539,837,515
2023-08-30 2023-08-28 12.665 41,409,847 +15,463 0.61% 524,465,243
2023-08-29 2023-08-25 12.555 41,394,384 +4,548 0.61% 519,718,451
2023-08-28 2023-08-24 12.533 41,389,836 -4,548 0.61% 518,751,260
2023-08-25 2023-08-23 12.423 41,394,384 -14,554 0.61% 514,257,312
2023-08-24 2023-08-22 12.335 41,408,938 +27,288 0.61% 510,796,081
2023-08-23 2023-08-21 12.225 41,381,650 +110,968 0.61% 505,909,923
2023-08-22 2023-08-18 12.731 41,270,682 -59,122 0.61% 525,425,096
2023-08-21 2023-08-17 12.797 41,329,804 +126,431 0.61% 528,904,100
2023-08-18 2023-08-16 13.017 41,203,373 +60,032 0.61% 536,346,042
2023-08-17 2023-08-15 13.391 41,143,341 +65,489 0.61% 550,943,991
2023-08-16 2023-08-14 13.523 41,077,852 +81,862 0.61% 555,486,418
2023-08-15 2023-08-11 13.919 40,995,990 +2,784,215 0.61% 570,605,156
2023-08-14 2023-08-10 14.402 38,211,775 +25,534 0.56% 550,337,511
2023-08-11 2023-08-09 14.424 38,186,241 +7,272,066 0.56% 550,809,411
2023-08-10 2023-08-08 14.534 30,914,175 -20,920 0.46% 449,313,765
2023-08-09 2023-08-07 14.842 30,935,095 -16,372 0.46% 459,140,740
2023-08-08 2023-08-04 15.172 30,951,467 -108,240 0.46% 469,592,262
2023-08-07 2023-08-03 14.864 31,059,707 -100,963 0.46% 461,673,188
2023-08-04 2023-08-02 14.688 31,160,670 +20,011 0.46% 457,692,560
2023-08-03 2023-08-01 14.864 31,140,659 -34,428 0.46% 462,876,463
2023-08-02 2023-07-31 14.952 31,175,087 -54,574 0.46% 466,130,145
2023-08-01 2023-07-28 14.820 31,229,661 -191,011 0.46% 462,826,023
2023-07-31 2023-07-27 13.941 31,420,672 -174,639 0.46% 438,021,401
2023-07-28 2023-07-26 13.369 31,595,311 -24,559 0.47% 422,393,102
2023-07-27 2023-07-25 13.325 31,619,870 -98,234 0.47% 421,330,897
2023-07-26 2023-07-24 12.313 31,718,104 +22,739 0.47% 390,558,280
2023-07-25 2023-07-21 12.643 31,695,365 +46,389 0.47% 400,732,167
2023-07-24 2023-07-20 12.599 31,648,976 -16,373 0.47% 398,753,849
2023-07-21 2023-07-19 12.797 31,665,349 +162,678 0.47% 405,226,526
2023-07-20 2023-07-18 13.171 31,502,671 +147,352 0.47% 414,920,415
2023-07-19 2023-07-14 13.743 31,355,319 +13,643 0.46% 430,905,308
2023-07-18 2023-07-13 13.809 31,341,676 -110,058 0.46% 432,785,263
2023-07-14 2023-07-12 13.479 31,451,734 -9,936 0.46% 423,931,484
2023-07-13 2023-07-11 13.259 31,461,670 -909 0.46% 417,147,540
2023-07-12 2023-07-10 13.237 31,462,579 +81,862 0.46% 416,467,785
2023-07-11 2023-07-07 13.303 31,380,717 +84,590 0.46% 417,454,205
2023-07-10 2023-07-06 13.633 31,296,127 +8,186 0.46% 426,651,118
2023-07-07 2023-07-05 13.941 31,287,941 +1,820 0.46% 436,171,058
2023-07-06 2023-07-04 15.321 31,286,121 +56,393 0.46% 479,324,833
2023-07-05 2023-07-03 15.458 31,229,728 +1,218,345 0.46% 482,751,983
2023-07-04 2023-06-30 14.954 30,011,383 +26,200 0.46% 448,798,382
2023-07-03 2023-06-29 14.886 29,985,183 +10,480 0.46% 446,346,519
2023-06-29 2023-06-27 15.000 29,974,703 +27,946 0.46% 449,622,753
2023-06-28 2023-06-26 14.657 29,946,757 +52,400 0.46% 438,916,456
2023-06-27 2023-06-23 14.840 29,894,357 +34,060 0.46% 443,625,308
2023-06-26 2023-06-21 15.115 29,860,297 +11,353 0.46% 451,325,789
2023-06-23 2023-06-20 15.321 29,848,944 -2,620 0.46% 457,306,296
2023-06-21 2023-06-19 15.641 29,851,564 +15,720 0.46% 466,917,214
2023-06-20 2023-06-16 15.847 29,835,844 +34,933 0.46% 472,820,735
2023-06-19 2023-06-15 15.641 29,800,911 -34,060 0.46% 466,124,935
2023-06-16 2023-06-14 15.458 29,834,971 +2,620 0.46% 461,191,702
2023-06-15 2023-06-13 15.344 29,832,351 +874 0.46% 457,735,267
2023-06-14 2023-06-12 15.275 29,831,477 +15,846 0.46% 455,672,356
2023-06-13 2023-06-09 15.504 29,815,631 +28,820 0.46% 462,258,351
2023-06-12 2023-06-08 15.641 29,786,811 +10,480 0.46% 465,904,393
2023-06-09 2023-06-07 15.412 29,776,331 +75,980 0.46% 458,921,431
2023-06-08 2023-06-06 15.412 29,700,351 -3,494 0.46% 457,750,406
2023-06-07 2023-06-05 15.366 29,703,845 +11,354 0.46% 456,443,768
2023-06-06 2023-06-02 15.298 29,692,491 +86,459 0.46% 454,229,345
2023-06-05 2023-06-01 14.931 29,606,032 +34,060 0.46% 442,058,649
2023-06-02 2023-05-31 15.137 29,571,972 -3,493 0.46% 447,645,103
2023-06-01 2023-05-30 15.435 29,575,465 +23,579 0.46% 456,502,930
2023-05-31 2023-05-29 15.504 29,551,886 -13,973 0.45% 458,169,276
2023-05-30 2023-05-25 15.733 29,565,859 -8,733 0.45% 465,156,753
2023-05-29 2023-05-24 16.031 29,574,592 +271,605 0.46% 474,098,841
2023-05-25 2023-05-23 16.489 29,302,987 +43,667 0.45% 483,166,128
2023-05-24 2023-05-22 16.855 29,259,320 -33,187 0.45% 493,167,144
2023-05-23 2023-05-19 16.855 29,292,507 +75,107 0.45% 493,726,512
2023-05-22 2023-05-18 17.176 29,217,400 -55,020 0.45% 501,828,037
2023-05-19 2023-05-17 16.580 29,272,420 +43,666 0.45% 485,343,576
2023-05-18 2023-05-16 17.084 29,228,754 +7,860 0.45% 499,345,593
2023-05-17 2023-05-15 17.428 29,220,894 -29,693 0.45% 509,249,073
2023-05-16 2023-05-12 16.809 29,250,587 +84,713 0.45% 491,680,220
2023-05-15 2023-05-11 17.267 29,165,874 +9,607 0.45% 503,614,740
2023-05-12 2023-05-10 17.267 29,156,267 +57,639 0.45% 503,448,853
2023-05-11 2023-05-09 17.748 29,098,628 -75,979 0.45% 516,447,651
2023-05-10 2023-05-08 17.977 29,174,607 -98,687 0.45% 524,477,381
2023-05-09 2023-05-05 17.748 29,273,294 -218,044 0.45% 519,547,655
2023-05-08 2023-05-04 17.634 29,491,338 -349,263 0.45% 520,040,651
2023-05-05 2023-05-03 16.763 29,840,601 -82,966 0.46% 500,231,157
2023-05-04 2023-05-02 16.947 29,923,567 -38,427 0.46% 507,104,160
2023-05-03 2023-04-28 17.199 29,961,994 -238,419 0.46% 515,303,084
2023-05-02 2023-04-27 16.855 30,200,413 -806,082 0.46% 509,029,308
2023-04-28 2023-04-26 16.031 31,006,495 +70,739 0.48% 497,053,124
2023-04-27 2023-04-25 16.328 30,935,756 -58,513 0.48% 505,129,061
2023-04-26 2023-04-24 16.145 30,994,269 -48,906 0.48% 500,406,113
2023-04-25 2023-04-21 16.237 31,043,175 -108,293 0.48% 504,039,370
2023-04-24 2023-04-20 16.512 31,151,468 -132,746 0.48% 514,358,444
2023-04-21 2023-04-19 16.008 31,284,214 +7,860 0.48% 500,788,694
2023-04-20 2023-04-18 16.214 31,276,354 -276,845 0.48% 507,109,176
2023-04-19 2023-04-17 15.779 31,553,199 -49,780 0.49% 497,868,569
2023-04-18 2023-04-14 15.206 31,602,979 +724,863 0.49% 480,560,636
2023-04-17 2023-04-13 15.092 30,878,116 -4,303 0.48% 466,002,558
2023-04-14 2023-04-12 15.023 30,882,419 +26,200 0.48% 463,945,794
2023-04-13 2023-04-11 14.977 30,856,219 -21,833 0.47% 462,138,923
2023-04-12 2023-04-06 14.794 30,878,052 +26,200 0.48% 456,808,844
2023-04-11 2023-04-04 14.840 30,851,852 -874 0.47% 457,834,311
2023-04-06 2023-04-03 14.817 30,852,726 -41,920 0.47% 457,140,727
2023-04-04 2023-03-31 14.771 30,894,646 -54,146 0.48% 456,346,821
2023-04-03 2023-03-30 14.221 30,948,792 -28,820 0.48% 440,136,509
2023-03-31 2023-03-29 15.069 30,977,612 +11,354 0.48% 466,794,705
2023-03-30 2023-03-28 15.023 30,966,258 +4,366 0.48% 465,205,305
2023-03-29 2023-03-27 14.794 30,961,892 -13,100 0.48% 458,049,171
2023-03-28 2023-03-24 14.954 30,974,992 +4,367 0.48% 463,208,453
2023-03-27 2023-03-23 15.229 30,970,625 +873 0.48% 471,654,201
2023-03-24 2023-03-22 15.023 30,969,752 -8,733 0.48% 465,257,796
2023-03-23 2023-03-21 14.840 30,978,485 +4,367 0.48% 459,713,516
2023-03-22 2023-03-20 14.840 30,974,118 -34,934 0.48% 459,648,710
2023-03-21 2023-03-17 15.115 31,009,052 -216,585 0.48% 468,688,736
2023-03-20 2023-03-16 14.679 31,225,637 +147,592 0.48% 458,375,533
2023-03-17 2023-03-15 14.977 31,078,045 -94,319 0.48% 465,461,250
2023-03-16 2023-03-14 14.473 31,172,364 +46,286 0.48% 451,168,644
2023-03-15 2023-03-13 15.092 31,126,078 +7,860 0.48% 469,744,720
2023-03-14 2023-03-10 14.863 31,118,218 +183,462 0.48% 462,499,755
2023-03-13 2023-03-09 15.275 30,934,756 +147,593 0.48% 472,524,815
2023-03-10 2023-03-08 15.550 30,787,163 +293,438 0.47% 478,730,985
2023-03-09 2023-03-07 15.870 30,493,725 -873 0.47% 483,944,775
2023-03-08 2023-03-06 15.870 30,494,598 +1,747 0.47% 483,958,630
2023-03-07 2023-03-03 15.985 30,492,851 +3,353 0.47% 487,422,470
2023-03-06 2023-03-02 16.237 30,489,498 -293,438 0.47% 495,049,471
2023-03-03 2023-03-01 16.145 30,782,936 -206,106 0.47% 496,994,117
2023-03-02 2023-02-28 15.229 30,989,042 +84,713 0.48% 471,934,675
2023-03-01 2023-02-27 15.321 30,904,329 -1,747 0.48% 473,475,518
2023-02-28 2023-02-24 15.458 30,906,076 +56,767 0.48% 477,748,941
2023-02-27 2023-02-23 15.756 30,849,309 +2,620 0.47% 486,055,622
2023-02-24 2023-02-22 15.802 30,846,689 +2,620 0.47% 487,427,174
2023-02-23 2023-02-21 16.054 30,844,069 -5,240 0.47% 495,155,692
2023-02-22 2023-02-20 16.145 30,849,309 -49,780 0.47% 498,065,717
2023-02-21 2023-02-17 15.481 30,899,089 +28,820 0.48% 478,348,551
2023-02-20 2023-02-16 15.641 30,870,269 -41,920 0.48% 482,851,082
2023-02-17 2023-02-15 15.527 30,912,189 +41,920 0.48% 479,967,185
2023-02-16 2023-02-14 16.031 30,870,269 -22,707 0.48% 494,869,338
2023-02-15 2023-02-13 15.756 30,892,976 -19,213 0.48% 486,743,630
2023-02-14 2023-02-10 15.573 30,912,189 +6,173 0.48% 481,383,017
2023-02-13 2023-02-09 16.008 30,906,016 -37,553 0.48% 494,734,609
2023-02-10 2023-02-08 15.458 30,943,569 +11,353 0.48% 478,328,511
2023-02-09 2023-02-07 15.389 30,932,216 +20,086 0.48% 476,027,891
2023-02-08 2023-02-06 15.412 30,912,130 +39,300 0.48% 476,426,694
2023-02-07 2023-02-03 15.756 30,872,830 +295,185 0.48% 486,426,214
2023-02-06 2023-02-02 16.145 30,577,645 +27,947 0.47% 493,679,670
2023-02-03 2023-02-01 16.489 30,549,698 +59,386 0.47% 503,722,685
2023-02-02 2023-01-31 16.489 30,490,312 +13,974 0.47% 502,743,491
2023-02-01 2023-01-30 16.763 30,476,338 +3,493 0.47% 510,888,297
2023-01-31 2023-01-27 17.359 30,472,845 -29,693 0.47% 528,973,968
2023-01-30 2023-01-26 17.473 30,502,538 -77,727 0.47% 532,982,079
2023-01-27 2023-01-20 17.199 30,580,265 -204,359 0.47% 525,936,453
2023-01-26 2023-01-19 16.878 30,784,624 -13,973 0.47% 519,581,205
2023-01-20 2023-01-18 16.809 30,798,597 -34,060 0.47% 517,701,096
2023-01-19 2023-01-17 16.512 30,832,657 +137,986 0.47% 509,094,386
2023-01-18 2023-01-16 17.061 30,694,671 -59,451 0.47% 523,686,462
2023-01-17 2023-01-13 17.153 30,754,122 -139,733 0.47% 527,517,950
2023-01-16 2023-01-12 17.015 30,893,855 -79,473 0.48% 525,669,778
2023-01-13 2023-01-11 16.947 30,973,328 -414,924 0.48% 524,894,090
2023-01-12 2023-01-10 16.305 31,388,252 -19,213 0.48% 511,798,744
2023-01-11 2023-01-09 16.420 31,407,465 -93,752 0.48% 515,708,313
2023-01-10 2023-01-06 15.962 31,501,217 -16,768 0.48% 502,819,605
2023-01-09 2023-01-05 15.962 31,517,985 -102,179 0.48% 503,087,254
2023-01-06 2023-01-04 16.260 31,620,164 -457,625 0.49% 514,131,909
2023-01-05 2023-01-03 15.641 32,077,789 -96,066 0.49% 501,738,263
2023-01-04 2022-12-30 15.344 32,173,855 -318,765 0.50% 493,662,337
2023-01-03 2022-12-29 14.954 32,492,620 -108,293 0.50% 485,903,474
2022-12-30 2022-12-28 14.954 32,600,913 -171,172 0.50% 487,522,917
2022-12-29 2022-12-23 14.382 32,772,085 -98,687 0.50% 471,319,934
2022-12-28 2022-12-22 14.290 32,870,772 -412,211 0.51% 469,728,148
2022-12-23 2022-12-21 13.970 33,282,983 -5,240 0.51% 464,947,771
2022-12-22 2022-12-20 13.741 33,288,223 -1,747 0.51% 457,397,677
2022-12-21 2022-12-19 13.786 33,289,970 +345,839 0.51% 458,946,420
2022-12-20 2022-12-16 13.992 32,944,131 -173,793 0.51% 460,968,616
2022-12-19 2022-12-15 13.672 33,117,924 +184,273 0.51% 452,782,390
2022-12-16 2022-12-14 13.741 32,933,651 +28,819 0.51% 452,525,671
2022-12-15 2022-12-13 13.832 32,904,832 +121,393 0.51% 455,143,881
2022-12-14 2022-12-12 13.924 32,783,439 +10,547 0.50% 456,467,835
2022-12-13 2022-12-09 14.199 32,772,892 -379,898 0.50% 465,327,316
2022-12-12 2022-12-08 13.901 33,152,790 -10,480 0.51% 460,851,351
2022-12-09 2022-12-07 13.580 33,163,270 +356,319 0.51% 450,364,481
2022-12-07 2022-12-05 14.428 32,806,951 -839,270 0.50% 473,323,984
2022-12-06 2022-12-02 13.534 33,646,221 -52,399 0.52% 455,382,006
2022-12-05 2022-12-01 13.580 33,698,620 -54,147 0.52% 457,634,652
2022-12-02 2022-11-30 13.580 33,752,767 -130,999 0.52% 458,369,980
2022-12-01 2022-11-29 13.328 33,883,766 -178,159 0.52% 451,613,328
2022-11-30 2022-11-28 12.321 34,061,925 -5,240 0.52% 419,665,778
2022-11-29 2022-11-25 12.847 34,067,165 -126,633 0.52% 437,674,200
2022-11-28 2022-11-24 12.527 34,193,798 -17,467 0.53% 428,338,153
2022-11-25 2022-11-23 12.412 34,211,265 -13,973 0.53% 424,639,619
2022-11-24 2022-11-22 12.321 34,225,238 -20,960 0.53% 421,677,904
2022-11-23 2022-11-21 11.863 34,246,198 +1,747 0.53% 406,250,786
2022-11-22 2022-11-18 12.046 34,244,451 -16,593 0.53% 412,503,886
2022-11-21 2022-11-17 12.160 34,261,044 -20,960 0.53% 416,626,802
2022-11-18 2022-11-16 12.046 34,282,004 +13,973 0.53% 412,956,244
2022-11-17 2022-11-15 12.366 34,268,031 -179,906 0.53% 423,774,678
2022-11-16 2022-11-14 12.046 34,447,937 -92,573 0.53% 414,955,050
2022-11-15 2022-11-11 11.634 34,540,510 -103,926 0.53% 401,832,028
2022-11-14 2022-11-10 10.866 34,644,436 -8,646 0.53% 376,462,571
2022-11-11 2022-11-09 11.015 34,653,082 +12,227 0.53% 381,714,831
2022-11-10 2022-11-08 11.050 34,640,855 +1,747 0.53% 382,770,106
2022-11-09 2022-11-07 11.061 34,639,108 +87,332 0.53% 383,147,435
2022-11-08 2022-11-04 10.775 34,551,776 -28,252 0.53% 372,290,621
2022-11-07 2022-11-03 10.053 34,580,028 -20,086 0.53% 347,649,775
2022-11-04 2022-11-02 10.351 34,600,114 +72,486 0.53% 358,152,557
2022-11-03 2022-11-01 10.122 34,527,628 +64,626 0.53% 349,495,111
2022-11-02 2022-10-31 9.790 34,463,002 +32,314 0.53% 337,397,077
2022-11-01 2022-10-28 10.076 34,430,688 +43,666 0.53% 346,936,880
2022-10-31 2022-10-27 10.340 34,387,022 -9,607 0.53% 355,553,054
2022-10-28 2022-10-26 10.248 34,396,629 +18,340 0.53% 352,501,536
2022-10-27 2022-10-25 10.168 34,378,289 +194,753 0.53% 349,558,060
2022-10-26 2022-10-24 10.225 34,183,536 +310,031 0.53% 349,534,896
2022-10-25 2022-10-21 11.095 33,873,505 +21,834 0.52% 375,842,605
2022-10-24 2022-10-20 11.164 33,851,671 +67,246 0.52% 377,926,045
2022-10-21 2022-10-19 11.130 33,784,425 -6,113 0.52% 376,014,760
2022-10-20 2022-10-18 11.336 33,790,538 -263,746 0.52% 383,047,293
2022-10-18 2022-10-14 11.244 34,054,284 -73,359 0.52% 382,917,608
2022-10-17 2022-10-13 11.084 34,127,643 -874 0.53% 378,271,610
2022-10-14 2022-10-12 11.199 34,128,517 +2,706 0.53% 382,189,163
2022-10-13 2022-10-11 11.141 34,125,811 +6,987 0.53% 380,205,082
2022-10-12 2022-10-10 11.279 34,118,824 +37,553 0.53% 384,815,344
2022-10-11 2022-10-07 11.519 34,081,271 -1,747 0.52% 392,586,950
2022-10-10 2022-10-06 11.588 34,083,018 +48,907 0.52% 394,948,667
2022-10-07 2022-10-05 11.657 34,034,111 -56,767 0.52% 396,720,173
2022-10-06 2022-10-03 11.176 34,090,878 +28,820 0.52% 380,986,950
2022-10-05 2022-09-30 11.519 34,062,058 -873 0.52% 392,365,633
2022-10-03 2022-09-29 11.256 34,062,931 +78,599 0.52% 383,404,873
2022-09-30 2022-09-28 11.496 33,984,332 +112,660 0.52% 390,692,025
2022-09-29 2022-09-27 11.748 33,871,672 +7,860 0.52% 397,929,459
2022-09-28 2022-09-26 11.840 33,863,812 -133,620 0.52% 400,939,163
2022-09-27 2022-09-23 12.092 33,997,432 +58,513 0.52% 411,085,471
2022-09-26 2022-09-22 12.069 33,938,919 +30,567 0.52% 409,600,721
2022-09-23 2022-09-21 12.366 33,908,352 +3,493 0.52% 419,326,717
2022-09-22 2022-09-20 12.550 33,904,859 +28,820 0.52% 425,495,129
2022-09-21 2022-09-19 12.573 33,876,039 +30,567 0.52% 425,909,238
2022-09-20 2022-09-16 12.618 33,845,472 +64,626 0.52% 427,075,114
2022-09-19 2022-09-15 12.824 33,780,846 +3,493 0.52% 433,222,137
2022-09-16 2022-09-14 12.756 33,777,353 -18,340 0.52% 430,856,748
2022-09-15 2022-09-13 13.053 33,795,693 -144,901 0.52% 441,152,052
2022-09-14 2022-09-09 12.985 33,940,594 -20,960 0.52% 440,711,709
2022-09-13 2022-09-08 12.573 33,961,554 +270,732 0.52% 426,984,382
2022-09-09 2022-09-07 12.595 33,690,822 +55,020 0.52% 424,352,132
2022-09-07 2022-09-05 12.664 33,635,802 +60,260 0.52% 425,969,996
2022-09-06 2022-09-02 12.733 33,575,542 +98,686 0.52% 427,513,581
2022-09-05 2022-09-01 12.824 33,476,856 +5,240 0.52% 429,323,620
2022-09-02 2022-08-31 12.916 33,471,616 +220,079 0.52% 432,322,537
2022-09-01 2022-08-30 12.824 33,251,537 +131,873 0.51% 426,434,019
2022-08-31 2022-08-29 12.847 33,119,664 +4,366 0.51% 425,501,284
2022-08-30 2022-08-26 13.031 33,115,298 +6,987 0.51% 431,512,147
2022-08-29 2022-08-25 13.145 33,108,311 -3,493 0.51% 435,212,149
2022-08-26 2022-08-24 12.779 33,111,804 -1,747 0.51% 423,125,436
2022-08-25 2022-08-23 12.710 33,113,551 +89,080 0.51% 420,872,772
2022-08-24 2022-08-22 12.870 33,024,471 -1,747 0.51% 425,034,592
2022-08-23 2022-08-19 12.939 33,026,218 -4,367 0.51% 427,326,064
2022-08-22 2022-08-18 12.870 33,030,585 +36,680 0.51% 425,113,281
2022-08-19 2022-08-17 13.031 32,993,905 +6,113 0.51% 429,930,324
2022-08-18 2022-08-16 12.916 32,987,792 +1,747 0.51% 426,073,421
2022-08-17 2022-08-15 13.145 32,986,045 -57,640 0.51% 433,604,950
2022-08-16 2022-08-12 13.466 33,043,685 -13,100 0.51% 444,956,844
2022-08-15 2022-08-11 13.420 33,056,785 -39,299 0.51% 443,619,186
2022-08-12 2022-08-10 13.053 33,096,084 +35,878 0.51% 432,019,706
2022-08-11 2022-08-09 13.260 33,060,206 -6,987 0.51% 438,365,342
2022-08-10 2022-08-08 13.214 33,067,193 +13,100 0.51% 436,943,452
2022-08-09 2022-08-05 13.191 33,054,093 -12,227 0.51% 436,013,383
2022-08-08 2022-08-04 13.008 33,066,320 +11,354 0.51% 430,116,687
2022-08-05 2022-08-03 12.870 33,054,966 +50,653 0.51% 425,427,071
2022-08-04 2022-08-02 12.962 33,004,313 +65,499 0.51% 427,798,463
2022-08-03 2022-08-01 13.305 32,938,814 +12,227 0.51% 438,264,387
2022-08-02 2022-07-29 13.374 32,926,587 -55,020 0.51% 440,363,845
2022-08-01 2022-07-28 13.466 32,981,607 -87,333 0.51% 444,120,919
2022-07-29 2022-07-27 13.512 33,068,940 -9,606 0.51% 446,811,536
2022-07-28 2022-07-26 13.603 33,078,546 -73,360 0.51% 449,971,438
2022-07-27 2022-07-25 13.420 33,151,906 -66,373 0.51% 444,895,702
2022-07-26 2022-07-22 13.443 33,218,279 +2,620 0.51% 446,547,149
2022-07-25 2022-07-21 13.374 33,215,659 -101,306 0.51% 444,229,926
2022-07-22 2022-07-20 13.466 33,316,965 +11,353 0.51% 448,636,755
2022-07-21 2022-07-19 13.466 33,305,612 -26,200 0.51% 448,483,878
2022-07-20 2022-07-18 13.626 33,331,812 -9,606 0.51% 454,179,974
2022-07-19 2022-07-15 13.328 33,341,418 +68,993 0.51% 444,384,746
2022-07-18 2022-07-14 13.718 33,272,425 +46,286 0.51% 456,418,636
2022-07-15 2022-07-13 13.924 33,226,139 -2,620 0.51% 462,631,871
2022-07-14 2022-07-12 14.084 33,228,759 +2,620 0.51% 467,995,125
2022-07-13 2022-07-11 14.176 33,226,139 +56,833 0.51% 471,001,856
2022-07-12 2022-07-08 14.450 33,169,306 -23,580 0.51% 479,311,485
2022-07-11 2022-07-07 14.359 33,192,886 -72,486 0.51% 476,611,642
2022-07-08 2022-07-06 14.290 33,265,372 -117,026 0.51% 475,367,039
2022-07-07 2022-07-05 16.428 33,382,398 +46,286 0.51% 548,404,685
2022-07-06 2022-07-04 16.379 33,336,112 +1,871,847 0.51% 546,026,445
2022-07-05 2022-06-30 16.574 31,464,265 -13,187 0.51% 521,474,711
2022-07-04 2022-06-29 16.476 31,477,452 -47,804 0.51% 518,637,962
2022-06-30 2022-06-28 16.549 31,525,256 -55,649 0.51% 521,720,562
2022-06-29 2022-06-27 16.428 31,580,905 -175,079 0.51% 518,809,831
2022-06-28 2022-06-24 16.282 31,755,984 -32,168 0.52% 517,062,512
2022-06-27 2022-06-23 16.355 31,788,152 -191,216 0.52% 519,900,380
2022-06-24 2022-06-22 15.846 31,979,368 -44,507 0.52% 506,731,632
2022-06-23 2022-06-21 15.991 32,023,875 -160,720 0.52% 512,099,384
2022-06-22 2022-06-20 15.385 32,184,595 +14,012 0.52% 495,144,847
2022-06-21 2022-06-17 15.360 32,170,583 +19,780 0.52% 494,148,633
2022-06-20 2022-06-16 15.045 32,150,803 -23,077 0.52% 483,702,655
2022-06-17 2022-06-15 15.336 32,173,880 -231,602 0.52% 493,418,550
2022-06-16 2022-06-14 14.559 32,405,482 -4,945 0.53% 471,807,340
2022-06-15 2022-06-13 14.511 32,410,427 -16,484 0.53% 470,306,406
2022-06-14 2022-06-10 14.875 32,426,911 -12,299 0.53% 482,348,588
2022-06-13 2022-06-09 14.778 32,439,210 -17,308 0.53% 479,382,879
2022-06-10 2022-06-08 14.923 32,456,518 -27,199 0.53% 484,364,158
2022-06-09 2022-06-07 14.851 32,483,717 -31,320 0.53% 482,405,330
2022-06-08 2022-06-06 14.826 32,515,037 -23,077 0.53% 482,081,449
2022-06-07 2022-06-02 14.511 32,538,114 +67,584 0.53% 472,159,267
2022-06-06 2022-06-01 14.608 32,470,530 +11,539 0.53% 474,330,254
2022-06-02 2022-05-31 14.608 32,458,991 -110,443 0.53% 474,161,692
2022-06-01 2022-05-30 14.462 32,569,434 -9,066 0.53% 471,033,102
2022-05-31 2022-05-27 14.244 32,578,500 -132,697 0.53% 464,049,322
2022-05-30 2022-05-26 13.953 32,711,197 +17,308 0.53% 456,414,295
2022-05-27 2022-05-25 13.904 32,693,889 +124,455 0.53% 454,586,111
2022-05-26 2022-05-24 13.953 32,569,434 -9,066 0.53% 454,436,298
2022-05-25 2022-05-23 14.026 32,578,500 +121,158 0.53% 456,934,426
2022-05-24 2022-05-20 14.026 32,457,342 -25,551 0.53% 455,235,107
2022-05-23 2022-05-19 13.734 32,482,893 +4,946 0.53% 446,134,789
2022-05-20 2022-05-18 13.783 32,477,947 +54,397 0.53% 447,643,066
2022-05-19 2022-05-17 13.807 32,423,550 -18,132 0.53% 447,680,097
2022-05-18 2022-05-16 13.419 32,441,682 +34,616 0.53% 435,334,866
2022-05-17 2022-05-13 13.589 32,407,066 -4,945 0.53% 440,375,042
2022-05-16 2022-05-12 13.516 32,412,011 -755 0.53% 438,082,727
2022-05-13 2022-05-11 13.589 32,412,766 -55,222 0.53% 440,452,499
2022-05-12 2022-05-10 13.589 32,467,988 -32,144 0.53% 441,202,903
2022-05-11 2022-05-06 13.686 32,500,132 +4,945 0.53% 444,794,272
2022-05-10 2022-05-05 14.026 32,495,187 -1,648 0.53% 455,765,908
2022-05-06 2022-05-04 14.074 32,496,835 +31,320 0.53% 457,366,147
2022-05-05 2022-05-03 14.050 32,465,515 -17,308 0.53% 456,137,541
2022-05-04 2022-04-29 13.977 32,482,823 -94,784 0.53% 454,016,050
2022-05-03 2022-04-28 13.662 32,577,607 +19,781 0.53% 445,064,067
2022-04-29 2022-04-27 13.468 32,557,826 +69,233 0.53% 438,473,487
2022-04-28 2022-04-26 13.492 32,488,593 +60,167 0.53% 438,329,452
2022-04-27 2022-04-25 13.880 32,428,426 +155,816 0.53% 450,108,128
2022-04-26 2022-04-22 14.487 32,272,610 +14,836 0.53% 467,523,427
2022-04-25 2022-04-21 14.462 32,257,774 +15,660 0.53% 466,525,741
2022-04-22 2022-04-20 14.487 32,242,114 +31,319 0.53% 467,081,641
2022-04-21 2022-04-19 14.535 32,210,795 -3,923 0.53% 468,191,175
2022-04-20 2022-04-14 14.754 32,214,718 -23,902 0.53% 475,283,645
2022-04-14 2022-04-12 14.559 32,238,620 +48,628 0.53% 469,377,914
2022-04-13 2022-04-11 14.559 32,189,992 +9,955 0.52% 468,669,915
2022-04-12 2022-04-08 14.875 32,180,037 -37,913 0.52% 478,676,350
2022-04-11 2022-04-07 14.657 32,217,950 -3,297 0.53% 472,204,149
2022-04-08 2022-04-06 14.851 32,221,247 -23,902 0.53% 478,507,472
2022-04-07 2022-04-04 15.093 32,245,149 -64,288 0.53% 486,686,982
2022-04-06 2022-04-01 14.754 32,309,437 -9,891 0.53% 476,681,093
2022-04-04 2022-03-31 14.608 32,319,328 +14,012 0.53% 472,121,492
2022-04-01 2022-03-30 14.632 32,305,316 +59,343 0.53% 472,700,719
2022-03-31 2022-03-29 14.341 32,245,973 +68,409 0.53% 462,442,696
2022-03-30 2022-03-28 14.462 32,177,564 +49,452 0.52% 465,365,710
2022-03-29 2022-03-25 14.535 32,128,112 +206,875 0.52% 466,989,359
2022-03-28 2022-03-24 14.875 31,921,237 -32,144 0.52% 474,826,714
2022-03-25 2022-03-23 14.948 31,953,381 -24,726 0.52% 477,630,979
2022-03-24 2022-03-22 14.778 31,978,107 -265,394 0.52% 472,568,752
2022-03-23 2022-03-21 14.705 32,243,501 +9,066 0.53% 474,143,469
2022-03-22 2022-03-18 15.069 32,234,435 -72,530 0.53% 485,743,077
2022-03-21 2022-03-17 14.729 32,306,965 -110,443 0.53% 475,860,667
2022-03-18 2022-03-16 13.953 32,417,408 -28,023 0.53% 452,315,102
2022-03-17 2022-03-15 13.370 32,445,431 +206,051 0.53% 433,810,544
2022-03-16 2022-03-14 14.317 32,239,380 -156,763 0.53% 461,565,830
2022-03-15 2022-03-11 14.657 32,396,143 +47,869 0.53% 474,815,845
2022-03-14 2022-03-10 14.705 32,348,274 +4,254 0.53% 475,684,165
2022-03-11 2022-03-09 14.390 32,344,020 +460,730 0.53% 465,418,506
2022-03-10 2022-03-08 14.778 31,883,290 +156,599 0.52% 471,167,557
2022-03-09 2022-03-07 15.166 31,726,691 -344,517 0.52% 481,171,342
2022-03-08 2022-03-04 15.554 32,071,208 -55,222 0.52% 498,848,080
2022-03-07 2022-03-03 15.676 32,126,430 +18,957 0.52% 503,604,895
2022-03-04 2022-03-02 15.603 32,107,473 -310,808 0.52% 500,970,388
2022-03-03 2022-03-01 15.846 32,418,281 +4,121 0.53% 513,686,463
2022-03-02 2022-02-28 15.724 32,414,160 +6,594 0.53% 509,688,382
2022-03-01 2022-02-25 15.749 32,407,566 +170,610 0.53% 510,371,093
2022-02-28 2022-02-24 15.967 32,236,956 +220,887 0.53% 514,724,544
2022-02-25 2022-02-23 16.452 32,016,069 +32,968 0.52% 526,735,584
2022-02-24 2022-02-22 16.452 31,983,101 +83,245 0.52% 526,193,187
2022-02-23 2022-02-21 16.695 31,899,856 +44,507 0.52% 532,564,383
2022-02-22 2022-02-18 16.695 31,855,349 +18,132 0.52% 531,821,343
2022-02-21 2022-02-17 16.646 31,837,217 +256,328 0.52% 529,973,520
2022-02-18 2022-02-16 16.962 31,580,889 +70,882 0.51% 535,668,963
2022-02-17 2022-02-15 16.962 31,510,007 +280,229 0.51% 534,466,676
2022-02-16 2022-02-14 17.568 31,229,778 +32,968 0.51% 548,658,890
2022-02-15 2022-02-11 18.127 31,196,810 -39,561 0.51% 565,491,064
2022-02-14 2022-02-10 17.544 31,236,371 +39,615 0.51% 548,016,742
2022-02-11 2022-02-09 17.350 31,196,756 +206,051 0.51% 541,265,611
2022-02-10 2022-02-08 17.204 30,990,705 +393,970 0.51% 533,178,524
2022-02-09 2022-02-07 17.010 30,596,735 +264,570 0.50% 520,460,842
2022-02-08 2022-02-04 16.865 30,332,165 +824 0.49% 511,544,208
2022-02-07 2022-01-31 16.525 30,331,341 +9,066 0.49% 501,226,103
2022-02-04 2022-01-27 16.574 30,322,275 +51,925 0.49% 502,547,877
2022-01-28 2022-01-26 16.792 30,270,350 -5,769 0.49% 508,298,109
2022-01-27 2022-01-25 16.865 30,276,119 -25,567 0.49% 510,599,006
2022-01-26 2022-01-24 17.035 30,301,686 +34,616 0.49% 516,177,254
2022-01-25 2022-01-21 17.107 30,267,070 +9,231 0.49% 517,790,950
2022-01-24 2022-01-20 17.229 30,257,839 -166,489 0.49% 521,304,187
2022-01-21 2022-01-19 16.598 30,424,328 +2,473 0.50% 504,977,529
2022-01-20 2022-01-18 16.404 30,421,855 -44,507 0.50% 499,030,793
2022-01-19 2022-01-17 16.331 30,466,362 +4,121 0.50% 497,542,999
2022-01-18 2022-01-14 16.331 30,462,241 -14,012 0.50% 497,475,699
2022-01-17 2022-01-13 16.476 30,476,253 -151,653 0.50% 502,141,715
2022-01-14 2022-01-12 16.185 30,627,906 -8,184 0.50% 495,721,890
2022-01-13 2022-01-11 16.088 30,636,090 +1,648 0.50% 492,880,711
2022-01-12 2022-01-10 16.064 30,634,442 -49,452 0.50% 492,110,828
2022-01-11 2022-01-07 16.331 30,683,894 -303,307 0.50% 501,095,491
2022-01-10 2022-01-06 15.967 30,987,201 +30,495 0.51% 494,769,819
2022-01-07 2022-01-05 15.943 30,956,706 +45,332 0.50% 493,531,718
2022-01-06 2022-01-04 15.846 30,911,374 -226,657 0.50% 489,808,647
2022-01-05 2022-01-03 15.773 31,138,031 +1,649 0.51% 491,133,389
2022-01-04 2021-12-31 15.676 31,136,382 +20,605 0.51% 488,085,181
2022-01-03 2021-12-29 15.846 31,115,777 +2,473 0.51% 493,047,531
2021-12-30 2021-12-28 15.894 31,113,304 -144,236 0.51% 494,518,325
2021-12-29 2021-12-24 15.651 31,257,540 +50,260 0.51% 489,225,930
2021-12-23 2021-12-21 15.627 31,207,280 -49,453 0.51% 487,682,018
2021-12-22 2021-12-20 15.700 31,256,733 +18,957 0.51% 490,730,240
2021-12-21 2021-12-17 15.821 31,237,776 +12,363 0.51% 494,222,666
2021-12-20 2021-12-16 15.749 31,225,413 +117,037 0.51% 491,753,936
2021-12-17 2021-12-15 15.749 31,108,376 +7,418 0.51% 489,910,777
2021-12-16 2021-12-14 15.797 31,100,958 +44,738 0.51% 491,303,335
2021-12-15 2021-12-13 16.137 31,056,220 +62,640 0.51% 501,147,072
2021-12-14 2021-12-10 16.161 30,993,580 +92,368 0.51% 500,888,349
2021-12-13 2021-12-09 16.404 30,901,212 -119,172 0.50% 506,894,019
2021-12-10 2021-12-08 16.161 31,020,384 -13,187 0.51% 501,321,529
2021-12-09 2021-12-07 16.282 31,033,571 -14,836 0.51% 505,299,920
2021-12-08 2021-12-06 15.870 31,048,407 -2,472 0.51% 492,733,430
2021-12-07 2021-12-03 15.918 31,050,879 +4,121 0.51% 494,279,610
2021-12-06 2021-12-02 15.870 31,046,758 -32,968 0.51% 492,707,260
2021-12-03 2021-12-01 15.724 31,079,726 +626 0.51% 488,705,407
2021-12-02 2021-11-30 15.579 31,079,100 +42,142 0.51% 484,170,605
2021-12-01 2021-11-29 15.870 31,036,958 +173,907 0.51% 492,551,736
2021-11-30 2021-11-26 16.015 30,863,051 +140,115 0.50% 494,285,362
2021-11-29 2021-11-25 16.476 30,722,936 +29,671 0.50% 506,206,185
2021-11-26 2021-11-24 16.622 30,693,265 -40,839 0.50% 510,186,095
2021-11-25 2021-11-23 16.646 30,734,104 -4,946 0.50% 511,610,712
2021-11-24 2021-11-22 16.646 30,739,050 +45,332 0.50% 511,693,045
2021-11-23 2021-11-19 16.671 30,693,718 -3,297 0.50% 511,683,241
2021-11-22 2021-11-18 16.695 30,697,015 +23,902 0.50% 512,483,092
2021-11-19 2021-11-17 16.768 30,673,113 +9,890 0.50% 514,316,976
2021-11-18 2021-11-16 16.840 30,663,223 +12,322 0.50% 516,383,348
2021-11-17 2021-11-15 16.768 30,650,901 +4,945 0.50% 513,944,532
2021-11-16 2021-11-12 16.865 30,645,956 +19,921 0.50% 516,836,213
2021-11-15 2021-11-11 16.816 30,626,035 -23,077 0.50% 515,013,918
2021-11-12 2021-11-10 16.476 30,649,112 -56,813 0.50% 504,989,825
2021-11-11 2021-11-09 16.574 30,705,925 -2,472 0.50% 508,906,321
2021-11-10 2021-11-08 16.671 30,708,397 -23,078 0.50% 511,927,949
2021-11-09 2021-11-05 16.258 30,731,475 +14,835 0.50% 499,635,358
2021-11-08 2021-11-04 16.379 30,716,640 +4,122 0.50% 503,120,992
2021-11-05 2021-11-03 16.452 30,712,518 +10,607 0.50% 505,289,269
2021-11-04 2021-11-02 16.525 30,701,911 +2,473 0.50% 507,349,781
2021-11-03 2021-11-01 16.574 30,699,438 -12,363 0.50% 508,798,809
2021-11-02 2021-10-29 16.452 30,711,801 +65,112 0.50% 505,277,473
2021-11-01 2021-10-28 16.986 30,646,689 -66,761 0.50% 520,566,910
2021-10-29 2021-10-27 17.107 30,713,450 -179,676 0.50% 525,427,352
2021-10-28 2021-10-26 17.156 30,893,126 -48,629 0.50% 530,000,436
2021-10-27 2021-10-25 17.229 30,941,755 -11,538 0.50% 533,087,193
2021-10-26 2021-10-22 17.277 30,953,293 -79,948 0.50% 534,788,192
2021-10-25 2021-10-21 17.326 31,033,241 -197,809 0.51% 537,675,568
2021-10-22 2021-10-20 16.962 31,231,050 +47,804 0.51% 529,735,061
2021-10-21 2021-10-19 16.938 31,183,246 -73,355 0.51% 528,167,532
2021-10-20 2021-10-18 16.646 31,256,601 +30,529 0.51% 520,308,381
2021-10-19 2021-10-15 16.646 31,226,072 -130,224 0.51% 519,800,185
2021-10-18 2021-10-12 16.622 31,356,296 -32,969 0.51% 521,207,053
2021-10-15 2021-10-11 16.743 31,389,265 -346,814 0.51% 525,563,498
2021-10-12 2021-10-08 16.355 31,736,079 -440,125 0.52% 519,048,717
2021-10-11 2021-10-07 15.700 32,176,204 -26,375 0.52% 505,165,920
2021-10-08 2021-10-06 15.409 32,202,579 -4,121 0.53% 496,202,944
2021-10-07 2021-10-05 15.360 32,206,700 +10,715 0.53% 494,703,400
2021-10-06 2021-10-04 15.336 32,195,985 +9,066 0.52% 493,757,553
2021-10-05 2021-09-30 15.506 32,186,919 +10,715 0.52% 499,085,810
2021-10-04 2021-09-29 15.579 32,176,204 -4,946 0.52% 501,262,011
2021-09-30 2021-09-28 15.457 32,181,150 +24,726 0.52% 497,434,553
2021-09-29 2021-09-27 15.409 32,156,424 +70,058 0.52% 495,491,751
2021-09-28 2021-09-24 15.409 32,086,366 +68,854 0.52% 494,412,242
2021-09-27 2021-09-23 15.457 32,017,512 -6,594 0.52% 494,905,147
2021-09-24 2021-09-21 15.190 32,024,106 +81,390 0.52% 486,459,070
2021-09-23 2021-09-20 15.093 31,942,716 +155,231 0.52% 482,122,258
2021-09-21 2021-09-17 15.700 31,787,485 +23,902 0.52% 499,063,038
2021-09-20 2021-09-16 15.894 31,763,583 +159,072 0.52% 504,853,932
2021-09-17 2021-09-15 16.015 31,604,511 -42,035 0.52% 506,160,170
2021-09-16 2021-09-14 16.113 31,646,546 +15,940 0.52% 509,905,097
2021-09-15 2021-09-13 16.307 31,630,606 +55,222 0.52% 515,788,604
2021-09-14 2021-09-10 16.282 31,575,384 -32,968 0.51% 514,121,917
2021-09-13 2021-09-09 16.040 31,608,352 -4,945 0.52% 506,988,688
2021-09-10 2021-09-08 16.258 31,613,297 -2,473 0.52% 513,972,108
2021-09-09 2021-09-07 16.428 31,615,770 -23,902 0.52% 519,382,592
2021-09-08 2021-09-06 16.379 31,639,672 -9,066 0.52% 518,239,728
2021-09-07 2021-09-03 16.331 31,648,738 +23,077 0.52% 516,852,259
2021-09-06 2021-09-02 16.234 31,625,661 -13,187 0.52% 513,405,700
2021-09-03 2021-09-01 16.210 31,638,848 -146,708 0.52% 512,852,033
2021-09-02 2021-08-31 15.797 31,785,556 -178,853 0.52% 502,117,963
2021-09-01 2021-08-30 15.773 31,964,409 +52,749 0.52% 504,167,670
2021-08-31 2021-08-27 15.870 31,911,660 +17,309 0.52% 506,433,122
2021-08-30 2021-08-26 15.700 31,894,351 -48,628 0.52% 500,740,833
2021-08-27 2021-08-25 15.749 31,942,979 -825 0.52% 503,054,537
2021-08-26 2021-08-24 15.749 31,943,804 -857 0.52% 503,067,529
2021-08-25 2021-08-23 15.603 31,944,661 +10,715 0.52% 498,430,045
2021-08-24 2021-08-20 15.579 31,933,946 -91,487 0.52% 497,487,957
2021-08-23 2021-08-19 15.676 32,025,433 -159,427 0.52% 502,021,695
2021-08-20 2021-08-18 16.113 32,184,860 -196,985 0.52% 518,578,683
2021-08-19 2021-08-17 15.773 32,381,845 +20,605 0.53% 510,751,797
2021-08-18 2021-08-16 15.918 32,361,240 +56,046 0.53% 515,138,431
2021-08-17 2021-08-13 15.724 32,305,194 +82,832 0.53% 507,974,974
2021-08-16 2021-08-12 15.797 32,222,362 +236,959 0.53% 509,018,208
2021-08-13 2021-08-11 15.967 31,985,403 -87,365 0.52% 510,708,020
2021-08-12 2021-08-10 15.846 32,072,768 +128,364 0.52% 508,211,609
2021-08-11 2021-08-09 15.773 31,944,404 +101,872 0.52% 503,852,135
2021-08-10 2021-08-06 15.724 31,842,532 +7,418 0.52% 500,699,960
2021-08-09 2021-08-05 15.846 31,835,114 +23,078 0.52% 504,445,843
2021-08-06 2021-08-04 15.894 31,812,036 +114,307 0.52% 505,624,049
2021-08-05 2021-08-03 15.967 31,697,729 -125,040 0.52% 506,114,755
2021-08-04 2021-08-02 15.918 31,822,769 -4,945 0.52% 506,566,846
2021-08-03 2021-07-30 15.749 31,827,714 +41,210 0.52% 501,239,284
2021-08-02 2021-07-29 15.821 31,786,504 -25,550 0.52% 502,904,264
2021-07-30 2021-07-28 15.603 31,812,054 +56,046 0.52% 496,360,989
2021-07-29 2021-07-27 15.433 31,756,008 +262,097 0.52% 490,092,409
2021-07-28 2021-07-26 15.918 31,493,911 +184,621 0.51% 501,331,961
2021-07-27 2021-07-23 16.452 31,309,290 +12,363 0.51% 515,107,496
2021-07-26 2021-07-22 16.598 31,296,927 +28,848 0.51% 519,460,771
2021-07-23 2021-07-21 16.379 31,268,079 +29,671 0.51% 512,153,247
2021-07-22 2021-07-20 16.476 31,238,408 +145,946 0.51% 514,699,355
2021-07-21 2021-07-19 16.671 31,092,462 +72,530 0.51% 518,330,550
2021-07-20 2021-07-16 17.010 31,019,932 +59,343 0.51% 527,659,567
2021-07-19 2021-07-15 16.986 30,960,589 +13,793 0.50% 525,898,838
2021-07-16 2021-07-14 16.719 30,946,796 +37,089 0.50% 517,404,106
2021-07-15 2021-07-13 16.938 30,909,707 -110,279 0.50% 523,534,454
2021-07-14 2021-07-12 16.719 31,019,986 +159,952 0.51% 518,627,781
2021-07-13 2021-07-09 16.889 30,860,034 +23,902 0.50% 521,195,427
2021-07-12 2021-07-08 16.889 30,836,132 +228,305 0.50% 520,791,746
2021-07-09 2021-07-07 17.496 30,607,827 +10,714 0.50% 535,504,001
2021-07-08 2021-07-06 19.617 30,597,113 +340,397 0.50% 600,237,112
2021-07-07 2021-07-05 19.566 30,256,716 +1,635,630 0.49% 592,013,666
2021-07-06 2021-07-02 19.566 28,621,086 +245,855 0.49% 560,010,348
2021-07-05 2021-06-30 19.669 28,375,231 +151,897 0.49% 558,099,077
2021-07-02 2021-06-29 19.796 28,223,334 +103,784 0.48% 558,716,107
2021-06-30 2021-06-28 20.001 28,119,550 +37,583 0.48% 562,407,757
2021-06-29 2021-06-25 20.103 28,081,967 +58,723 0.48% 564,525,326
2021-06-28 2021-06-24 19.873 28,023,244 +71,251 0.48% 556,902,514
2021-06-25 2021-06-23 19.847 27,951,993 +19,574 0.48% 554,772,559
2021-06-24 2021-06-22 19.643 27,932,419 +20,358 0.48% 548,676,123
2021-06-23 2021-06-21 19.643 27,912,061 +554,128 0.48% 548,276,231
2021-06-22 2021-06-18 19.873 27,357,933 +101,787 0.47% 543,680,870
2021-06-21 2021-06-17 19.924 27,256,146 +75,949 0.47% 543,050,507
2021-06-18 2021-06-16 19.924 27,180,197 +142,501 0.47% 541,537,301
2021-06-17 2021-06-15 19.898 27,037,696 +79,081 0.46% 538,007,478
2021-06-16 2021-06-11 20.077 26,958,615 +129,974 0.46% 541,254,221
2021-06-15 2021-06-10 20.230 26,828,641 +35,280 0.46% 542,756,495
2021-06-11 2021-06-09 20.333 26,793,361 -45,412 0.46% 544,780,353
2021-06-10 2021-06-08 20.333 26,838,773 +15,565 0.46% 545,703,700
2021-06-09 2021-06-07 20.282 26,823,208 +100,096 0.46% 544,016,902
2021-06-08 2021-06-04 20.282 26,723,112 +54,025 0.46% 541,986,798
2021-06-07 2021-06-03 20.384 26,669,087 +63,422 0.46% 543,615,978
2021-06-04 2021-06-02 20.588 26,605,665 +7,046 0.46% 547,760,024
2021-06-03 2021-06-01 20.690 26,598,619 +196,527 0.46% 550,332,652
2021-06-02 2021-05-31 20.895 26,402,092 +75,949 0.45% 551,661,679
2021-06-01 2021-05-28 20.997 26,326,143 +48,545 0.45% 552,764,606
2021-05-31 2021-05-27 20.920 26,277,598 +5,481 0.45% 549,731,648
2021-05-28 2021-05-26 21.048 26,272,117 +18,008 0.45% 552,972,399
2021-05-27 2021-05-25 21.022 26,254,109 -260,770 0.45% 551,922,746
2021-05-26 2021-05-24 20.460 26,514,879 -22,777 0.46% 542,504,493
2021-05-25 2021-05-21 20.409 26,537,656 -313,191 0.46% 541,614,787
2021-05-24 2021-05-20 20.435 26,850,847 -76,732 0.46% 548,692,660
2021-05-21 2021-05-18 20.435 26,927,579 -115,857 0.46% 550,260,666
2021-05-20 2021-05-17 20.282 27,043,436 +18,792 0.46% 548,483,473
2021-05-18 2021-05-14 20.307 27,024,644 +196,527 0.46% 548,792,647
2021-05-17 2021-05-13 19.694 26,828,117 +126,842 0.46% 528,354,905
2021-05-14 2021-05-12 19.975 26,701,275 +77,562 0.46% 533,359,366
2021-05-13 2021-05-11 20.128 26,623,713 +115,097 0.46% 535,890,446
2021-05-12 2021-05-10 20.409 26,508,616 +3,132 0.45% 541,022,101
2021-05-11 2021-05-07 20.333 26,505,484 -57,157 0.45% 538,927,047
2021-05-10 2021-05-06 20.256 26,562,641 +7,830 0.46% 538,053,689
2021-05-07 2021-05-05 20.103 26,554,811 -24,272 0.46% 533,825,260
2021-05-06 2021-05-04 20.001 26,579,083 +8,612 0.46% 531,597,499
2021-05-05 2021-05-03 19.796 26,570,471 +191,830 0.46% 525,995,622
2021-05-04 2021-04-30 20.205 26,378,641 +16,442 0.45% 532,978,971
2021-05-03 2021-04-29 20.333 26,362,199 -22,189 0.45% 536,013,682
2021-04-30 2021-04-28 20.026 26,384,388 -141,054 0.45% 528,377,434
2021-04-29 2021-04-27 20.001 26,525,442 +40,715 0.46% 530,524,647
2021-04-28 2021-04-26 19.950 26,484,727 +50,111 0.45% 528,357,295
2021-04-27 2021-04-23 20.128 26,434,616 +157,613 0.45% 532,084,242
2021-04-26 2021-04-22 20.128 26,277,003 +731,300 0.45% 528,911,758
2021-04-23 2021-04-21 19.898 25,545,703 +175,387 0.44% 508,319,172
2021-04-22 2021-04-20 20.103 25,370,316 +34,451 0.44% 510,013,630
2021-04-21 2021-04-19 20.103 25,335,865 +166,774 0.43% 509,321,069
2021-04-20 2021-04-16 20.103 25,169,091 +39,099 0.43% 505,968,450
2021-04-19 2021-04-15 19.847 25,129,992 +241,939 0.43% 498,763,361
2021-04-16 2021-04-14 20.154 24,888,053 +50,111 0.43% 501,590,266
2021-04-15 2021-04-13 20.128 24,837,942 +24,272 0.43% 499,945,887
2021-04-14 2021-04-12 20.179 24,813,670 +39,196 0.43% 500,724,991
2021-04-13 2021-04-09 20.230 24,774,474 +123,710 0.43% 501,199,695
2021-04-12 2021-04-08 20.409 24,650,764 +20,358 0.42% 503,104,656
2021-04-09 2021-04-07 20.460 24,630,406 +71,485 0.42% 503,947,460
2021-04-08 2021-04-01 20.614 24,558,921 -25,055 0.42% 506,248,781
2021-04-07 2021-03-31 20.511 24,583,976 +31,319 0.42% 504,253,408
2021-04-01 2021-03-30 20.665 24,552,657 +48,615 0.42% 507,373,981
2021-03-31 2021-03-29 20.639 24,504,042 +119,013 0.42% 505,743,445
2021-03-30 2021-03-26 20.486 24,385,029 +180,084 0.42% 499,549,833
2021-03-29 2021-03-25 20.511 24,204,945 +119,013 0.42% 496,478,926
2021-03-26 2021-03-24 20.537 24,085,932 +106,485 0.41% 494,653,035
2021-03-25 2021-03-23 20.716 23,979,447 +93,957 0.41% 496,753,792
2021-03-24 2021-03-22 20.818 23,885,490 +94,740 0.41% 497,247,877
2021-03-23 2021-03-19 20.792 23,790,750 +111,183 0.41% 494,667,880
2021-03-22 2021-03-18 20.920 23,679,567 +34,451 0.41% 495,380,414
2021-03-19 2021-03-17 20.946 23,645,116 +50,893 0.41% 495,263,674
2021-03-17 2021-03-15 20.946 23,594,223 +15,660 0.40% 494,197,684
2021-03-16 2021-03-12 20.844 23,578,563 +139,369 0.40% 491,460,554
2021-03-15 2021-03-11 21.048 23,439,194 +6,264 0.40% 493,345,372
2021-03-12 2021-03-10 21.073 23,432,930 +198,140 0.40% 493,812,089
2021-03-11 2021-03-09 21.227 23,234,790 -192,612 0.40% 493,197,594
2021-03-10 2021-03-08 21.125 23,427,402 -783 0.40% 494,892,432
2021-03-09 2021-03-05 20.895 23,428,185 +261,514 0.40% 489,523,023
2021-03-08 2021-03-04 20.946 23,166,671 +49,328 0.40% 485,242,305
2021-03-05 2021-03-03 21.201 23,117,343 -117,447 0.40% 490,114,084
2021-03-04 2021-03-02 20.665 23,234,790 +108,834 0.40% 480,140,618
2021-03-03 2021-03-01 20.818 23,125,956 +95,523 0.40% 481,435,906
2021-03-02 2021-02-26 20.895 23,030,433 +118,230 0.40% 481,212,146
2021-03-01 2021-02-25 21.508 22,912,203 +121,361 0.39% 492,787,988
2021-02-26 2021-02-24 21.405 22,790,842 +72,034 0.39% 487,849,161
2021-02-25 2021-02-23 21.610 22,718,808 +47,754 0.39% 490,949,789
2021-02-24 2021-02-22 21.380 22,671,054 -65,770 0.39% 484,705,941
2021-02-23 2021-02-19 21.661 22,736,824 +222,365 0.39% 492,500,670
2021-02-22 2021-02-18 21.482 22,514,459 +82,996 0.39% 483,658,345
2021-02-19 2021-02-17 21.840 22,431,463 -8,613 0.39% 489,897,122
2021-02-18 2021-02-16 21.303 22,440,076 -10,179 0.39% 478,048,046
2021-02-17 2021-02-11 20.946 22,450,255 -21,923 0.39% 470,236,465
2021-02-16 2021-02-09 20.537 22,472,178 +309,345 0.39% 461,511,352
2021-02-10 2021-02-08 20.690 22,162,833 +366,433 0.38% 458,555,035
2021-02-09 2021-02-05 20.792 21,796,400 +165,991 0.37% 453,200,466
2021-02-08 2021-02-04 20.895 21,630,409 +72,034 0.37% 451,959,176
2021-02-05 2021-02-03 21.048 21,558,375 +131,540 0.37% 453,758,117
2021-02-04 2021-02-02 21.227 21,426,835 +116,664 0.37% 454,820,700
2021-02-03 2021-02-01 20.946 21,310,171 +161,293 0.37% 446,356,600
2021-02-02 2021-01-29 21.022 21,148,878 -1,566 0.36% 444,598,856
2021-02-01 2021-01-28 21.278 21,150,444 +551,216 0.36% 450,034,350
2021-01-29 2021-01-27 21.712 20,599,228 +246,637 0.35% 447,250,715
2021-01-28 2021-01-26 21.763 20,352,591 +311,625 0.35% 442,935,484
2021-01-27 2021-01-25 22.121 20,040,966 +148,766 0.34% 443,320,400
2021-01-26 2021-01-22 22.223 19,892,200 +377,394 0.34% 442,062,060
2021-01-25 2021-01-21 23.245 19,514,806 -220,799 0.33% 453,614,370
2021-01-22 2021-01-20 23.066 19,735,605 +109,617 0.34% 455,217,939
2021-01-21 2021-01-19 22.913 19,625,988 +22,706 0.34% 449,681,629
2021-01-20 2021-01-18 22.529 19,603,282 +33,668 0.34% 441,650,317
2021-01-19 2021-01-15 22.529 19,569,614 +223,148 0.34% 440,891,797
2021-01-18 2021-01-14 22.427 19,346,466 +47,762 0.33% 433,887,695
2021-01-15 2021-01-13 22.836 19,298,704 -5,959 0.33% 440,703,843
2021-01-14 2021-01-12 22.861 19,304,663 -976,371 0.33% 441,333,032
2021-01-13 2021-01-11 21.380 20,281,034 +293,616 0.35% 433,607,439
2021-01-12 2021-01-08 21.686 19,987,418 -70,468 0.34% 433,456,539
2021-01-11 2021-01-07 21.840 20,057,886 -51,677 0.34% 438,058,838
2021-01-08 2021-01-06 21.840 20,109,563 +13,311 0.35% 439,187,450
2021-01-07 2021-01-05 21.584 20,096,252 +241,157 0.34% 433,763,446
2021-01-06 2021-01-04 21.840 19,855,095 +106,485 0.34% 433,629,937
2021-01-05 2020-12-31 21.840 19,748,610 -238,025 0.34% 431,304,333
2021-01-04 2020-12-29 21.610 19,986,635 +64,204 0.34% 431,907,970
2020-12-30 2020-12-28 21.712 19,922,431 +21,923 0.34% 432,556,090
2020-12-29 2020-12-24 21.329 19,900,508 +97,872 0.34% 424,455,154
2020-12-28 2020-12-22 21.303 19,802,636 +218,451 0.34% 421,861,827
2020-12-23 2020-12-21 21.559 19,584,185 +84,561 0.34% 422,210,591
2020-12-22 2020-12-18 21.712 19,499,624 +56,375 0.33% 423,376,098
2020-12-21 2020-12-17 21.840 19,443,249 +63,421 0.33% 424,635,331
2020-12-18 2020-12-16 21.584 19,379,828 +164,425 0.33% 418,299,939
2020-12-17 2020-12-15 21.610 19,215,403 +137,804 0.33% 415,241,770
2020-12-16 2020-12-14 21.865 19,077,599 +172,255 0.33% 417,136,943
2020-12-15 2020-12-11 21.840 18,905,344 +185,565 0.32% 412,887,631
2020-12-14 2020-12-10 22.044 18,719,779 +63,421 0.32% 412,660,297
2020-12-11 2020-12-09 22.172 18,656,358 +38,366 0.32% 413,644,987
2020-12-10 2020-12-08 22.197 18,617,992 +137,021 0.32% 413,269,914
2020-12-09 2020-12-07 22.478 18,480,971 +142,502 0.32% 415,421,176
2020-12-08 2020-12-04 22.708 18,338,469 +28,970 0.31% 416,433,836
2020-12-07 2020-12-03 22.861 18,309,499 +40,715 0.31% 418,582,117
2020-12-04 2020-12-02 23.015 18,268,784 -18,009 0.31% 420,451,209
2020-12-03 2020-12-01 23.015 18,286,793 +20,358 0.31% 420,865,681
2020-12-01 2020-11-27 23.628 18,266,435 -94,741 0.31% 431,595,295
2020-11-30 2020-11-26 22.938 18,361,176 +27,405 0.32% 421,170,558
2020-11-27 2020-11-25 22.427 18,333,771 +4,697 0.31% 411,175,749
2020-11-26 2020-11-24 22.223 18,329,074 +140,153 0.31% 407,324,892
2020-11-25 2020-11-23 22.504 18,188,921 +146,417 0.31% 409,320,993
2020-11-24 2020-11-20 22.453 18,042,504 +248,986 0.31% 405,104,305
2020-11-23 2020-11-19 22.555 17,793,518 +215,319 0.31% 401,331,917
2020-11-20 2020-11-18 22.989 17,578,199 -3,132 0.30% 404,108,569
2020-11-19 2020-11-17 22.989 17,581,331 -87,693 0.30% 404,180,571
2020-11-18 2020-11-16 22.810 17,669,024 -25,056 0.30% 403,037,256
2020-11-17 2020-11-13 22.351 17,694,080 +113,532 0.30% 395,473,341
2020-11-16 2020-11-12 23.015 17,580,548 +10,179 0.30% 404,611,640
2020-11-12 2020-11-10 22.964 17,570,369 -64,204 0.30% 403,479,754
2020-11-11 2020-11-09 22.734 17,634,573 +191,046 0.30% 400,900,067
2020-11-10 2020-11-06 22.248 17,443,527 +411,846 0.30% 388,091,053
2020-11-09 2020-11-05 22.146 17,031,681 +74,383 0.29% 377,187,929
2020-11-06 2020-11-04 21.840 16,957,298 +49,006 0.29% 370,342,830
2020-11-05 2020-11-03 22.248 16,908,292 -88,476 0.29% 376,182,915
2020-11-04 2020-11-02 21.457 16,996,768 +110,399 0.29% 364,692,478
2020-11-03 2020-10-30 21.508 16,886,369 +461,174 0.29% 363,186,369
2020-11-02 2020-10-29 22.427 16,425,195 +256,033 0.28% 368,371,671
2020-10-30 2020-10-28 23.142 16,169,162 +28,187 0.28% 374,194,055
2020-10-29 2020-10-27 23.296 16,140,975 +117,447 0.28% 376,015,525
2020-10-28 2020-10-23 24.369 16,023,528 -248,204 0.28% 390,470,017
2020-10-27 2020-10-22 23.807 16,271,732 -32,885 0.28% 387,374,357
2020-10-23 2020-10-21 23.602 16,304,617 +84,562 0.28% 384,825,415
2020-10-22 2020-10-20 23.960 16,220,055 -10,179 0.28% 388,630,011
2020-10-21 2020-10-19 23.883 16,230,234 -47,762 0.28% 387,630,165
2020-10-20 2020-10-16 23.628 16,277,996 -196,253 0.28% 384,612,898
2020-10-19 2020-10-15 22.759 16,474,249 +783 0.28% 374,942,355
2020-10-16 2020-10-14 22.938 16,473,466 +36,800 0.28% 377,870,070
2020-10-15 2020-10-12 23.270 16,436,666 -23,489 0.28% 382,484,007
2020-10-14 2020-10-09 22.938 16,460,155 +35,234 0.28% 377,564,741
2020-10-12 2020-10-08 23.066 16,424,921 +43,846 0.28% 378,854,293
2020-10-09 2020-10-07 22.913 16,381,075 +14,094 0.28% 375,332,365
2020-10-08 2020-10-06 22.989 16,366,981 -21,140 0.28% 376,263,647
2020-10-07 2020-10-05 23.194 16,388,121 -54,026 0.28% 380,098,525
2020-10-06 2020-09-30 22.146 16,442,147 +16,443 0.28% 364,131,959
2020-10-05 2020-09-29 22.095 16,425,704 +9,395 0.28% 362,928,667
2020-09-30 2020-09-28 22.019 16,416,309 +35,234 0.28% 361,463,091
2020-09-29 2020-09-25 21.840 16,381,075 +18,792 0.28% 357,758,274
2020-09-28 2020-09-24 21.967 16,362,283 +49,327 0.28% 359,437,616
2020-09-25 2020-09-23 22.683 16,312,956 +53,243 0.28% 370,021,368
2020-09-24 2020-09-22 22.938 16,259,713 +68,902 0.28% 372,966,982
2020-09-23 2020-09-21 23.040 16,190,811 +42,280 0.28% 373,040,783
2020-09-22 2020-09-18 23.704 16,148,531 -192,612 0.28% 382,791,399
2020-09-21 2020-09-17 22.683 16,341,143 +233,327 0.28% 370,660,724
2020-09-18 2020-09-16 23.117 16,107,816 +79,864 0.28% 372,362,908
2020-09-17 2020-09-15 23.270 16,027,952 +41,498 0.28% 372,973,163
2020-09-16 2020-09-14 23.270 15,986,454 +33,668 0.27% 372,007,498
2020-09-15 2020-09-11 23.270 15,952,786 +15,659 0.27% 371,224,037
2020-09-14 2020-09-10 23.245 15,937,127 +32,885 0.27% 370,452,559
2020-09-11 2020-09-09 23.449 15,904,242 +82,213 0.27% 372,938,165
2020-09-10 2020-09-08 23.960 15,822,029 -103,353 0.27% 379,093,369
2020-09-09 2020-09-07 23.347 15,925,382 -10,179 0.27% 371,806,714
2020-09-08 2020-09-04 23.500 15,935,561 +21,923 0.27% 374,486,665
2020-09-07 2020-09-03 23.449 15,913,638 +207,489 0.27% 373,158,492
2020-09-04 2020-09-02 23.628 15,706,149 +238,025 0.27% 371,101,423
2020-09-03 2020-09-01 23.985 15,468,124 +63,421 0.27% 371,008,971
2020-09-02 2020-08-31 24.113 15,404,703 -178,518 0.26% 371,455,247
2020-09-01 2020-08-28 24.164 15,583,221 -221,583 0.27% 376,555,972
2020-08-31 2020-08-27 23.985 15,804,804 +146,417 0.27% 379,084,372
2020-08-28 2020-08-26 24.062 15,658,387 -558,263 0.27% 376,772,415
2020-08-27 2020-08-25 24.394 16,216,650 -18,791 0.28% 395,590,350
2020-08-26 2020-08-24 24.317 16,235,441 +29,753 0.28% 394,804,607
2020-08-25 2020-08-21 24.062 16,205,688 -31,319 0.28% 389,941,582
2020-08-24 2020-08-20 24.011 16,237,007 +573,139 0.28% 389,865,679
2020-08-21 2020-08-19 24.522 15,663,868 +275,608 0.27% 384,106,292
2020-08-20 2020-08-18 25.671 15,388,260 +11,744 0.26% 395,036,069
2020-08-19 2020-08-17 25.735 15,376,516 -432,986 0.26% 395,716,512
2020-08-18 2020-08-14 24.471 15,809,502 -151,114 0.27% 386,869,839
2020-08-17 2020-08-13 23.985 15,960,616 -17,226 0.27% 382,821,583
2020-08-14 2020-08-12 24.266 15,977,842 -16,442 0.27% 387,724,193
2020-08-13 2020-08-11 23.883 15,994,284 -197,917 0.27% 381,994,920
2020-08-12 2020-08-10 23.500 16,192,201 +63,421 0.28% 380,517,721
2020-08-11 2020-08-07 23.219 16,128,780 +104,136 0.28% 374,495,475
2020-08-10 2020-08-06 23.628 16,024,644 +49,327 0.28% 378,626,752
2020-08-07 2020-08-05 23.577 15,975,317 +19,575 0.27% 376,645,132
2020-08-06 2020-08-04 23.883 15,955,742 -76,732 0.27% 381,074,413
2020-08-05 2020-08-03 22.861 16,032,474 +54,026 0.28% 366,525,971
2020-08-04 2020-07-31 22.810 15,978,448 +55,591 0.27% 364,474,565
2020-08-03 2020-07-30 22.861 15,922,857 +135,455 0.27% 364,019,965
2020-07-31 2020-07-29 23.475 15,787,402 +126,842 0.27% 370,601,653
2020-07-30 2020-07-28 23.117 15,660,560 +5,481 0.27% 362,023,732
2020-07-29 2020-07-27 23.066 15,655,079 -270,910 0.27% 361,097,255
2020-07-28 2020-07-24 22.989 15,925,989 +61,855 0.27% 366,125,598
2020-07-27 2020-07-23 24.011 15,864,134 +27,404 0.27% 380,912,651
2020-07-24 2020-07-22 23.781 15,836,730 +126,843 0.27% 376,613,919
2020-07-23 2020-07-21 24.956 15,709,887 +86,910 0.27% 392,056,626
2020-07-22 2020-07-20 24.931 15,622,977 -8,613 0.27% 389,488,630
2020-07-21 2020-07-17 23.015 15,631,590 -391,488 0.27% 359,756,890
2020-07-20 2020-07-16 22.861 16,023,078 -93,957 0.28% 366,311,165
2020-07-17 2020-07-15 24.343 16,117,035 +110,399 0.28% 392,336,960
2020-07-16 2020-07-14 24.394 16,006,636 -181,525 0.27% 390,467,250
2020-07-15 2020-07-13 25.263 16,188,161 +432,203 0.28% 408,954,489
2020-07-14 2020-07-10 24.905 15,755,958 +140,936 0.27% 392,401,450
2020-07-13 2020-07-09 26.693 15,615,022 +49,328 0.27% 416,811,857
2020-07-10 2020-07-08 26.374 15,565,694 -42,281 0.27% 410,525,106
2020-07-09 2020-07-07 24.650 15,607,975 -518,331 0.27% 384,729,110
2020-07-08 2020-07-06 26.798 16,126,306 -526,230 0.28% 432,160,313
2020-07-07 2020-07-03 23.434 16,652,536 +323,156 0.29% 390,230,509
2020-07-06 2020-07-02 22.769 16,329,380 -777,474 0.29% 371,799,148
2020-07-03 2020-06-30 20.747 17,106,854 -18,045 0.31% 354,919,354
2020-07-02 2020-06-29 20.694 17,124,899 +94,740 0.31% 354,382,727
2020-06-30 2020-06-26 21.013 17,030,159 +14,286 0.30% 357,857,995
2020-06-29 2020-06-24 21.173 17,015,873 +12,031 0.30% 360,273,430
2020-06-26 2020-06-23 21.306 17,003,842 +1,015 0.30% 362,280,124
2020-06-24 2020-06-22 21.120 17,002,827 -1,504 0.30% 359,092,694
2020-06-23 2020-06-19 21.332 17,004,331 +74,439 0.30% 362,742,840
2020-06-22 2020-06-18 21.332 16,929,892 +2,256 0.30% 361,154,879
2020-06-19 2020-06-17 21.306 16,927,636 +62,408 0.30% 360,656,495
2020-06-18 2020-06-16 21.226 16,865,228 +306,779 0.30% 357,981,051
2020-06-17 2020-06-15 20.667 16,558,449 +55,641 0.30% 342,220,171
2020-06-16 2020-06-12 21.253 16,502,808 +66,920 0.29% 350,727,288
2020-06-15 2020-06-11 21.652 16,435,888 +116,305 0.29% 355,862,732
2020-06-12 2020-06-10 22.529 16,319,583 -133,087 0.29% 367,669,325
2020-06-11 2020-06-09 22.662 16,452,670 -711,306 0.29% 372,855,808
2020-06-10 2020-06-08 21.678 17,163,976 -282,718 0.31% 372,083,522
2020-06-09 2020-06-05 20.987 17,446,694 -112,786 0.31% 366,146,661
2020-06-08 2020-06-04 20.428 17,559,480 -1,504 0.31% 358,705,306
2020-06-05 2020-06-03 20.588 17,560,984 -254,897 0.31% 361,538,655
2020-06-04 2020-06-02 20.056 17,815,881 -72,183 0.32% 357,308,691
2020-06-03 2020-06-01 19.843 17,888,064 -59,401 0.32% 354,949,933
2020-06-02 2020-05-29 19.311 17,947,465 -25,565 0.32% 346,580,933
2020-06-01 2020-05-28 19.258 17,973,030 +47,371 0.32% 346,118,486
2020-05-29 2020-05-27 19.417 17,925,659 -21,054 0.32% 348,067,057
2020-05-28 2020-05-26 19.204 17,946,713 -32,332 0.32% 344,656,954
2020-05-27 2020-05-25 18.699 17,979,045 +3,008 0.32% 336,191,613
2020-05-26 2020-05-22 18.699 17,976,037 +697,019 0.32% 336,135,366
2020-05-25 2020-05-21 20.056 17,279,018 +45,866 0.31% 346,541,566
2020-05-22 2020-05-20 20.242 17,233,152 -155,645 0.31% 348,830,384
2020-05-21 2020-05-19 20.401 17,388,797 -123,313 0.31% 354,756,067
2020-05-20 2020-05-18 19.736 17,512,110 -17,294 0.31% 345,626,722
2020-05-19 2020-05-15 19.710 17,529,404 +149,630 0.31% 345,501,780
2020-05-18 2020-05-14 19.896 17,379,774 +307,531 0.31% 345,788,585
2020-05-15 2020-05-13 20.481 17,072,243 +23,309 0.31% 349,660,230
2020-05-14 2020-05-12 20.588 17,048,934 +181,793 0.30% 350,996,771
2020-05-13 2020-05-11 21.226 16,867,141 -118,050 0.30% 358,021,656
2020-05-12 2020-05-08 20.747 16,985,191 +93,237 0.30% 352,395,187
2020-05-11 2020-05-07 20.721 16,891,954 +90,229 0.30% 350,011,471
2020-05-08 2020-05-06 20.800 16,801,725 +156,397 0.30% 349,482,598
2020-05-07 2020-05-05 20.907 16,645,328 +63,160 0.30% 348,000,473
2020-05-06 2020-05-04 20.854 16,582,168 +173,691 0.30% 345,797,862
2020-05-05 2020-04-29 21.997 16,408,477 -3,760 0.29% 360,943,074
2020-05-04 2020-04-28 21.811 16,412,237 +54,890 0.29% 357,969,943
2020-04-29 2020-04-27 21.598 16,357,347 -89,477 0.29% 353,292,019
2020-04-28 2020-04-24 21.066 16,446,824 +245,874 0.29% 346,475,202
2020-04-27 2020-04-23 21.040 16,200,950 +27,820 0.29% 340,864,596
2020-04-24 2020-04-22 21.040 16,173,130 +28,573 0.29% 340,279,269
2020-04-23 2020-04-21 20.880 16,144,557 +3,008 0.29% 337,101,527
2020-04-22 2020-04-20 21.705 16,141,549 +375,202 0.29% 350,348,529
2020-04-21 2020-04-17 21.386 15,766,347 -68,424 0.28% 337,172,433
2020-04-20 2020-04-16 20.534 15,834,771 +33,084 0.28% 325,157,681
2020-04-17 2020-04-15 20.800 15,801,687 -9,023 0.28% 328,681,408
2020-04-16 2020-04-14 20.933 15,810,710 -10,526 0.28% 330,971,833
2020-04-15 2020-04-09 20.854 15,821,236 +51,129 0.28% 329,929,692
2020-04-14 2020-04-08 20.588 15,770,107 +9,775 0.28% 324,668,782
2020-04-09 2020-04-07 21.066 15,760,332 -90,229 0.28% 332,013,294
2020-04-08 2020-04-06 20.614 15,850,561 -2,256 0.28% 326,746,746
2020-04-07 2020-04-03 20.082 15,852,817 +33,836 0.28% 318,359,877
2020-04-06 2020-04-02 20.082 15,818,981 +4,512 0.28% 317,680,375
2020-04-03 2020-04-01 19.949 15,814,469 -14,286 0.28% 315,486,520
2020-04-02 2020-03-31 20.189 15,828,755 -752 0.28% 319,560,773
2020-04-01 2020-03-30 19.843 15,829,507 -96,997 0.28% 314,102,322
2020-03-31 2020-03-27 20.189 15,926,504 +151,886 0.28% 321,534,191
2020-03-30 2020-03-26 20.109 15,774,618 +34,588 0.28% 317,209,056
2020-03-27 2020-03-25 20.242 15,740,030 -161,661 0.28% 318,606,875
2020-03-26 2020-03-24 18.832 15,901,691 -55,641 0.28% 299,461,847
2020-03-25 2020-03-23 17.901 15,957,332 -166,924 0.29% 285,653,977
2020-03-24 2020-03-20 18.566 16,124,256 -175,946 0.29% 299,364,320
2020-03-23 2020-03-19 17.103 16,300,202 +388,590 0.29% 278,784,671
2020-03-20 2020-03-18 17.981 15,911,612 +177,450 0.28% 286,105,236
2020-03-19 2020-03-17 19.284 15,734,162 +145,119 0.28% 303,421,642
2020-03-18 2020-03-16 19.816 15,589,043 +234,595 0.28% 308,916,182
2020-03-17 2020-03-13 20.960 15,354,448 +312,042 0.27% 321,829,133
2020-03-16 2020-03-12 21.598 15,042,406 +220,310 0.27% 324,891,438
2020-03-13 2020-03-11 22.662 14,822,096 +49,625 0.26% 335,903,205
2020-03-12 2020-03-10 22.822 14,772,471 +20,302 0.26% 337,136,182
2020-03-11 2020-03-09 22.662 14,752,169 +330,840 0.26% 334,318,496
2020-03-10 2020-03-06 24.072 14,421,329 +76,695 0.26% 347,151,299
2020-03-09 2020-03-05 24.684 14,344,634 +197,000 0.26% 354,080,801
2020-03-06 2020-03-04 24.178 14,147,634 +38,347 0.25% 342,068,143
2020-03-05 2020-03-03 24.285 14,109,287 +294,748 0.25% 342,642,141
2020-03-04 2020-03-02 24.418 13,814,539 -27,069 0.25% 337,321,489
2020-03-03 2020-02-28 24.285 13,841,608 +172,939 0.25% 336,141,593
2020-03-02 2020-02-27 24.870 13,668,669 -242,114 0.24% 339,940,390
2020-02-28 2020-02-26 24.604 13,910,783 +88,725 0.25% 342,261,650
2020-02-27 2020-02-25 24.710 13,822,058 +150,570 0.25% 341,549,265
2020-02-26 2020-02-24 25.003 13,671,488 +378,962 0.24% 341,828,736
2020-02-25 2020-02-21 25.641 13,292,526 +117,297 0.24% 340,839,157
2020-02-24 2020-02-20 26.014 13,175,229 +38,348 0.24% 342,737,763
2020-02-21 2020-02-19 25.907 13,136,881 -10,527 0.23% 340,342,475
2020-02-20 2020-02-18 25.615 13,147,408 +169,931 0.23% 336,768,419
2020-02-19 2020-02-17 25.907 12,977,477 +121,810 0.23% 336,212,732
2020-02-18 2020-02-14 25.641 12,855,667 +51,881 0.23% 329,637,475
2020-02-17 2020-02-13 25.881 12,803,786 +148,126 0.23% 331,372,281
2020-02-14 2020-02-12 26.306 12,655,660 +146,622 0.23% 332,924,703
2020-02-13 2020-02-11 25.854 12,509,038 -47,370 0.22% 323,411,238
2020-02-12 2020-02-10 25.641 12,556,408 +38,348 0.22% 321,964,051
2020-02-11 2020-02-07 26.040 12,518,060 -30,829 0.22% 325,975,268
2020-02-10 2020-02-06 26.227 12,548,889 -68,423 0.22% 329,114,581
2020-02-07 2020-02-05 25.375 12,617,312 +27,820 0.23% 320,169,640
2020-02-06 2020-02-04 25.269 12,589,492 -29,324 0.23% 318,124,225
2020-02-05 2020-02-03 24.870 12,618,816 +114,290 0.23% 313,830,500
2020-02-04 2020-01-31 25.056 12,504,526 +218,053 0.22% 313,316,356
2020-02-03 2020-01-30 25.482 12,286,473 +107,523 0.22% 313,081,691
2020-01-31 2020-01-29 26.413 12,178,950 -228,580 0.22% 321,679,975
2020-01-30 2020-01-24 27.397 12,407,530 +250,386 0.22% 339,928,431
2020-01-29 2020-01-22 28.394 12,157,144 -4,512 0.22% 345,194,903
2020-01-23 2020-01-21 28.062 12,161,656 +223,317 0.22% 341,279,424
2020-01-22 2020-01-20 29.525 11,938,339 +298,508 0.21% 352,477,838
2020-01-21 2020-01-17 29.259 11,639,831 +44,362 0.21% 340,568,354
2020-01-20 2020-01-16 29.458 11,595,469 -72,183 0.21% 341,583,579
2020-01-17 2020-01-15 29.724 11,667,652 -5,263 0.21% 346,813,448
2020-01-16 2020-01-14 29.791 11,672,915 -1,504 0.21% 347,746,107
2020-01-15 2020-01-13 30.256 11,674,419 -224,069 0.21% 353,225,145
2020-01-14 2020-01-10 29.924 11,898,488 -59,401 0.21% 356,048,557
2020-01-13 2020-01-09 29.924 11,957,889 -21,805 0.21% 357,826,063
2020-01-10 2020-01-08 28.860 11,979,694 +27,821 0.21% 345,732,649
2020-01-09 2020-01-07 29.591 11,951,873 -106,771 0.21% 353,672,197
2020-01-08 2020-01-06 29.059 12,058,644 -27,069 0.22% 350,416,744
2020-01-07 2020-01-03 28.594 12,085,713 +6,767 0.22% 345,577,670
2020-01-06 2020-01-02 29.259 12,078,946 -127,072 0.22% 353,416,365
2020-01-03 2019-12-31 28.793 12,206,018 -62,409 0.22% 351,452,666
2020-01-02 2019-12-27 28.461 12,268,427 +146,622 0.22% 349,170,537
2019-12-30 2019-12-24 28.195 12,121,805 -39,099 0.22% 341,773,266
2019-12-27 2019-12-20 28.461 12,160,904 -16,542 0.22% 346,110,335
2019-12-23 2019-12-19 28.328 12,177,446 -72,183 0.22% 344,961,598
2019-12-20 2019-12-18 28.461 12,249,629 -9,775 0.22% 348,635,529
2019-12-19 2019-12-17 28.394 12,259,404 -3,008 0.22% 348,098,516
2019-12-18 2019-12-16 28.394 12,262,412 +36,844 0.22% 348,183,926
2019-12-17 2019-12-13 28.727 12,225,568 -231,588 0.22% 351,202,607
2019-12-16 2019-12-12 27.729 12,457,156 +97,748 0.22% 345,429,876
2019-12-13 2019-12-11 27.463 12,359,408 -33,084 0.22% 339,431,904
2019-12-12 2019-12-10 26.865 12,392,492 -82,710 0.22% 332,923,883
2019-12-11 2019-12-09 26.732 12,475,202 +3,760 0.22% 333,486,746
2019-12-10 2019-12-06 26.732 12,471,442 -41,355 0.22% 333,386,234
2019-12-09 2019-12-05 26.253 12,512,797 +8,271 0.22% 328,500,838
2019-12-06 2019-12-04 25.907 12,504,526 +22,557 0.22% 323,959,799
2019-12-04 2019-12-02 26.439 12,481,969 -4,511 0.22% 330,015,558
2019-12-03 2019-11-29 26.306 12,486,480 +107,523 0.22% 328,474,188
2019-12-02 2019-11-28 26.865 12,378,957 +3,007 0.22% 332,560,266
2019-11-29 2019-11-27 27.197 12,375,950 +72,183 0.22% 336,594,328
2019-11-28 2019-11-26 27.197 12,303,767 -147,374 0.22% 334,631,134
2019-11-27 2019-11-25 27.131 12,451,141 -29,324 0.22% 337,811,363
2019-11-26 2019-11-22 26.865 12,480,465 -9,023 0.22% 335,287,275
2019-11-25 2019-11-21 26.798 12,489,488 +54,137 0.22% 334,699,158
2019-11-22 2019-11-20 27.463 12,435,351 +21,806 0.22% 341,517,560
2019-11-21 2019-11-19 27.862 12,413,545 -3,760 0.22% 345,871,506
2019-11-20 2019-11-18 27.663 12,417,305 -16,542 0.22% 343,499,112
2019-11-19 2019-11-15 27.264 12,433,847 -27,820 0.22% 338,995,798
2019-11-18 2019-11-14 27.330 12,461,667 -26,317 0.22% 340,582,950
2019-11-15 2019-11-13 27.596 12,487,984 -752 0.22% 344,623,881
2019-11-14 2019-11-12 27.995 12,488,736 +6,015 0.22% 349,627,448
2019-11-13 2019-11-11 27.729 12,482,721 +45,867 0.22% 346,138,779
2019-11-12 2019-11-08 28.261 12,436,854 -195,497 0.22% 351,483,065
2019-11-11 2019-11-07 28.461 12,632,351 -15,790 0.23% 359,528,144
2019-11-08 2019-11-06 28.461 12,648,141 -134,591 0.23% 359,977,541
2019-11-07 2019-11-05 28.128 12,782,732 +66,168 0.23% 359,558,028
2019-11-06 2019-11-04 27.663 12,716,564 -233,092 0.23% 351,777,494
2019-11-05 2019-11-01 27.330 12,949,656 -93,237 0.23% 353,919,908
2019-11-04 2019-10-31 27.131 13,042,893 +163,164 0.23% 353,866,160
2019-11-01 2019-10-30 26.665 12,879,729 +192,489 0.23% 343,444,082
2019-10-31 2019-10-29 26.253 12,687,240 -106,019 0.23% 333,080,523
2019-10-30 2019-10-28 26.200 12,793,259 -4,511 0.23% 335,183,285
2019-10-29 2019-10-25 25.987 12,797,770 -2,256 0.23% 332,578,213
2019-10-28 2019-10-24 26.094 12,800,026 -6,767 0.23% 333,998,710
2019-10-25 2019-10-23 25.907 12,806,793 +5,263 0.23% 331,790,752
2019-10-24 2019-10-22 26.173 12,801,530 -9,023 0.23% 335,059,478
2019-10-23 2019-10-21 26.200 12,810,553 -16,542 0.23% 335,636,388
2019-10-22 2019-10-18 24.950 12,827,095 +752 0.23% 320,033,971
2019-10-21 2019-10-17 25.216 12,826,343 -23,309 0.23% 323,426,885
2019-10-18 2019-10-16 25.003 12,849,652 -37,596 0.23% 321,280,340
2019-10-17 2019-10-15 24.950 12,887,248 -18,045 0.23% 321,534,779
2019-10-16 2019-10-14 24.843 12,905,293 -69,176 0.23% 320,611,928
2019-10-15 2019-10-11 24.631 12,974,469 -64,664 0.23% 319,569,637
2019-10-14 2019-10-10 23.912 13,039,133 -46,618 0.23% 311,798,009
2019-10-11 2019-10-09 23.806 13,085,751 +19,549 0.23% 311,520,490
2019-10-10 2019-10-08 24.019 13,066,202 -21,805 0.23% 313,835,486
2019-10-09 2019-10-04 24.019 13,088,007 +36,091 0.23% 314,359,218
2019-10-08 2019-10-03 24.178 13,051,916 +15,039 0.23% 315,575,358
2019-10-04 2019-10-02 24.152 13,036,877 -2,256 0.23% 314,864,971
2019-10-03 2019-09-30 24.152 13,039,133 +5,263 0.23% 314,919,457
2019-10-02 2019-09-27 24.099 13,033,870 -18,046 0.23% 314,098,971
2019-09-30 2019-09-26 24.205 13,051,916 +54,138 0.23% 315,922,526
2019-09-27 2019-09-25 24.444 12,997,778 -2,256 0.23% 317,723,660
2019-09-26 2019-09-24 24.657 13,000,034 -3,008 0.23% 320,545,108
2019-09-25 2019-09-23 24.764 13,003,042 -6,767 0.23% 322,002,747
2019-09-24 2019-09-20 25.056 13,009,809 +28,573 0.23% 325,976,846
2019-09-23 2019-09-19 25.136 12,981,236 +20,301 0.23% 326,296,777
2019-09-20 2019-09-18 25.349 12,960,935 -3,759 0.23% 328,544,472
2019-09-19 2019-09-17 25.402 12,964,694 +26,317 0.23% 329,329,453
2019-09-18 2019-09-16 25.881 12,938,377 -6,768 0.23% 334,855,605
2019-09-17 2019-09-13 26.333 12,945,145 -16,542 0.23% 340,884,335
2019-09-16 2019-09-12 26.200 12,961,687 -8,271 0.23% 339,596,097
2019-09-13 2019-09-11 25.801 12,969,958 -99,251 0.23% 334,637,983
2019-09-12 2019-09-10 25.322 13,069,209 -8,271 0.23% 330,941,463
2019-09-11 2019-09-09 25.216 13,077,480 -13,535 0.23% 329,759,512
2019-09-10 2019-09-06 25.296 13,091,015 -66,168 0.23% 331,145,432
2019-09-09 2019-09-05 25.083 13,157,183 -127,072 0.24% 330,019,452
2019-09-06 2019-09-04 24.843 13,284,255 -103,764 0.24% 330,026,649
2019-09-05 2019-09-03 23.939 13,388,019 -3,007 0.24% 320,496,846
2019-09-04 2019-09-02 24.152 13,391,026 +30,076 0.24% 323,418,331
2019-09-03 2019-08-30 24.391 13,360,950 -15,038 0.24% 325,890,428
2019-09-02 2019-08-29 24.338 13,375,988 +12,030 0.24% 325,545,649
2019-08-30 2019-08-28 24.471 13,363,958 -5,263 0.24% 327,030,200
2019-08-29 2019-08-27 24.311 13,369,221 -18,046 0.24% 325,025,346
2019-08-28 2019-08-26 24.311 13,387,267 -248,882 0.24% 325,464,070
2019-08-27 2019-08-23 24.897 13,636,149 +5,264 0.24% 339,494,324
2019-08-26 2019-08-22 24.125 13,630,885 +239,859 0.24% 328,848,807
2019-08-23 2019-08-21 24.338 13,391,026 +26,316 0.24% 325,911,645
2019-08-22 2019-08-20 24.311 13,364,710 +92,485 0.24% 324,915,677
2019-08-21 2019-08-19 24.444 13,272,225 -12,030 0.24% 324,432,369
2019-08-20 2019-08-16 23.753 13,284,255 +5,263 0.24% 315,539,398
2019-08-19 2019-08-15 23.540 13,278,992 -122,561 0.24% 312,588,726
2019-08-16 2019-08-14 23.434 13,401,553 +5,263 0.24% 314,047,953
2019-08-15 2019-08-13 23.567 13,396,290 +33,836 0.24% 315,706,260
2019-08-14 2019-08-12 23.912 13,362,454 -11,278 0.24% 319,529,416
2019-08-13 2019-08-09 23.992 13,373,732 +1,503 0.24% 320,866,284
2019-08-12 2019-08-08 24.285 13,372,229 +6,016 0.24% 324,742,787
2019-08-09 2019-08-07 24.152 13,366,213 +61,656 0.24% 322,819,051
2019-08-08 2019-08-06 24.524 13,304,557 +112,034 0.24% 326,284,370
2019-08-07 2019-08-05 25.109 13,192,523 +21,806 0.24% 331,256,787
2019-08-06 2019-08-02 25.934 13,170,717 -23,309 0.24% 341,569,406
2019-08-05 2019-08-01 26.931 13,194,026 -14,287 0.24% 355,334,436
2019-08-02 2019-07-31 26.798 13,208,313 +74,439 0.24% 353,962,568
2019-08-01 2019-07-30 27.197 13,133,874 +299,260 0.23% 357,207,931
2019-07-31 2019-07-29 26.798 12,834,614 +18,046 0.23% 343,948,007
2019-07-30 2019-07-26 27.264 12,816,568 -2,256 0.23% 349,430,285
2019-07-29 2019-07-25 27.530 12,818,824 -4,511 0.23% 352,901,468
2019-07-26 2019-07-24 27.131 12,823,335 -14,287 0.23% 347,909,342
2019-07-25 2019-07-23 27.131 12,837,622 -111,282 0.23% 348,296,962
2019-07-24 2019-07-22 27.064 12,948,904 +18,798 0.23% 350,455,080
2019-07-23 2019-07-19 27.596 12,930,106 -111,283 0.23% 356,824,874
2019-07-22 2019-07-18 27.264 13,041,389 -65,416 0.23% 355,559,793
2019-07-19 2019-07-17 27.197 13,106,805 -77,447 0.23% 356,471,723
2019-07-18 2019-07-16 27.264 13,184,252 -51,881 0.24% 359,454,803
2019-07-17 2019-07-15 27.131 13,236,133 -27,069 0.24% 359,108,946
2019-07-16 2019-07-12 26.865 13,263,202 -166,924 0.24% 356,315,478
2019-07-15 2019-07-11 26.386 13,430,126 +9,023 0.24% 354,369,789
2019-07-12 2019-07-10 25.934 13,421,103 +7,519 0.24% 348,062,917
2019-07-11 2019-07-09 26.040 13,413,584 -10,526 0.24% 349,295,070
2019-07-10 2019-07-08 26.094 13,424,110 +4,511 0.24% 350,283,306
2019-07-09 2019-07-05 26.493 13,419,599 -1,504 0.24% 355,519,812
2019-07-08 2019-07-04 26.466 13,421,103 -2,255 0.24% 355,202,669
2019-07-05 2019-07-03 26.493 13,423,358 -18,046 0.24% 355,619,398
2019-07-04 2019-07-02 26.599 13,441,404 -157,149 0.24% 357,527,593
2019-07-03 2019-06-28 25.588 13,598,553 -42,859 0.24% 347,962,707
2019-07-02 2019-06-27 25.668 13,641,412 +6,015 0.24% 350,147,935
2019-06-28 2019-06-26 25.163 13,635,397 +3,760 0.24% 343,102,477
2019-06-27 2019-06-25 25.375 13,631,637 +4,511 0.24% 345,908,567
2019-06-26 2019-06-24 25.748 13,627,126 -12,030 0.24% 350,868,645
2019-06-25 2019-06-21 25.695 13,639,156 -37,596 0.24% 350,452,816
2019-06-24 2019-06-20 25.774 13,676,752 +37,596 0.24% 352,510,193
2019-06-21 2019-06-19 24.950 13,639,156 +33,084 0.24% 340,294,763
2019-06-20 2019-06-18 24.205 13,606,072 -11,279 0.24% 329,335,910
2019-06-19 2019-06-17 24.019 13,617,351 -11,279 0.24% 327,073,466
2019-06-18 2019-06-14 23.939 13,628,630 +9,775 0.24% 326,256,852
2019-06-17 2019-06-13 24.099 13,618,855 -425,580 0.24% 328,196,333
2019-06-14 2019-06-12 24.391 14,044,435 -45,866 0.25% 342,561,490
2019-06-13 2019-06-11 24.604 14,090,301 +18,797 0.25% 346,678,520
2019-06-12 2019-06-10 24.258 14,071,504 -14,286 0.25% 341,350,299
2019-06-11 2019-06-06 23.460 14,085,790 +58,649 0.25% 330,456,824
2019-06-10 2019-06-05 23.918 14,027,141 +27,069 0.25% 335,497,449
2019-06-06 2019-06-04 23.891 14,000,072 +239,950 0.25% 334,473,783
2019-06-05 2019-06-03 24.428 13,760,122 +58,793 0.25% 336,136,923
2019-06-04 2019-05-31 24.455 13,701,329 -2,233 0.25% 335,068,915
2019-06-03 2019-05-30 24.536 13,703,562 -744 0.25% 336,228,327
2019-05-31 2019-05-29 24.563 13,704,306 +126,517 0.25% 336,614,869
2019-05-30 2019-05-28 24.428 13,577,789 +3,721 0.25% 331,682,831
2019-05-28 2019-05-24 24.428 13,574,068 +2,233 0.25% 331,591,933
2019-05-27 2019-05-23 24.428 13,571,835 +744 0.25% 331,537,384
2019-05-24 2019-05-22 24.751 13,571,091 +17,117 0.25% 335,895,701
2019-05-23 2019-05-21 24.616 13,553,974 +3,721 0.24% 333,650,803
2019-05-22 2019-05-20 24.590 13,550,253 +152,565 0.24% 333,195,058
2019-05-21 2019-05-17 25.127 13,397,688 +34,978 0.24% 336,644,500
2019-05-20 2019-05-16 25.665 13,362,710 -2,977 0.24% 342,947,758
2019-05-16 2019-05-14 25.718 13,365,687 +117,586 0.24% 343,742,536
2019-05-15 2019-05-10 26.283 13,248,101 -5,953 0.24% 348,195,006
2019-05-14 2019-05-09 25.960 13,254,054 +261,220 0.24% 344,077,215
2019-05-10 2019-05-08 27.008 12,992,834 +69,957 0.23% 350,913,442
2019-05-09 2019-05-07 27.882 12,922,877 -11,164 0.23% 360,310,874
2019-05-08 2019-05-06 28.150 12,934,041 +557,419 0.23% 364,098,020
2019-05-07 2019-05-03 29.964 12,376,622 -11,163 0.22% 370,857,484
2019-05-06 2019-05-02 29.964 12,387,785 -92,283 0.22% 371,191,976
2019-05-03 2019-04-30 29.830 12,480,068 -744 0.23% 372,280,238
2019-05-02 2019-04-29 29.830 12,480,812 -17,861 0.23% 372,302,432
2019-04-30 2019-04-26 29.427 12,498,673 -46,886 0.23% 367,796,911
2019-04-29 2019-04-25 29.158 12,545,559 -10,419 0.23% 365,805,144
2019-04-26 2019-04-24 29.628 12,555,978 +4,465 0.23% 372,013,925
2019-04-25 2019-04-23 29.897 12,551,513 -151,325 0.23% 375,254,710
2019-04-24 2019-04-18 29.427 12,702,838 -5,954 0.23% 373,804,850
2019-04-23 2019-04-17 29.494 12,708,792 -92,283 0.23% 374,833,893
2019-04-18 2019-04-16 29.360 12,801,075 -332,665 0.23% 375,835,622
2019-04-17 2019-04-15 28.486 13,133,740 +58,049 0.24% 374,131,549
2019-04-16 2019-04-12 28.285 13,075,691 +104,190 0.24% 369,842,491
2019-04-15 2019-04-11 28.218 12,971,501 +96,748 0.23% 366,024,019
2019-04-12 2019-04-10 29.024 12,874,753 +23,071 0.23% 373,673,856
2019-04-11 2019-04-09 29.158 12,851,682 +3,721 0.23% 374,731,121
2019-04-10 2019-04-08 29.427 12,847,961 +33,490 0.23% 378,075,366
2019-04-09 2019-04-04 29.427 12,814,471 -93,027 0.23% 377,089,860
2019-04-08 2019-04-03 29.293 12,907,498 -129,494 0.23% 378,092,983
2019-04-04 2019-04-02 28.822 13,036,992 +183,822 0.24% 375,754,986
2019-04-03 2019-04-01 28.755 12,853,170 -101,214 0.23% 369,593,293
2019-04-02 2019-03-29 28.352 12,954,384 -261,964 0.23% 367,281,691
2019-04-01 2019-03-28 27.344 13,216,348 +107,167 0.24% 361,389,838
2019-03-29 2019-03-27 27.479 13,109,181 +106,423 0.24% 360,220,918
2019-03-28 2019-03-26 27.210 13,002,758 +2,233 0.23% 353,802,229
2019-03-27 2019-03-25 27.479 13,000,525 +178,612 0.23% 357,235,212
2019-03-26 2019-03-22 28.553 12,821,913 +83,352 0.23% 366,110,190
2019-03-25 2019-03-21 28.889 12,738,561 +9,675 0.23% 368,009,380
2019-03-22 2019-03-20 28.822 12,728,886 +13,396 0.23% 366,874,689
2019-03-21 2019-03-19 29.225 12,715,490 -32,746 0.23% 371,614,301
2019-03-20 2019-03-18 29.158 12,748,236 -51,351 0.23% 371,714,828
2019-03-19 2019-03-15 28.486 12,799,587 +8,187 0.23% 364,612,770
2019-03-18 2019-03-14 28.419 12,791,400 +13,396 0.23% 363,520,167
2019-03-15 2019-03-13 28.688 12,778,004 +62,514 0.23% 366,573,407
2019-03-14 2019-03-12 28.621 12,715,490 -49,118 0.23% 363,925,729
2019-03-13 2019-03-11 28.083 12,764,608 +3,721 0.23% 358,470,833
2019-03-12 2019-03-08 27.613 12,760,887 +190,519 0.23% 352,364,986
2019-03-11 2019-03-07 28.755 12,570,368 +233,685 0.23% 361,461,313
2019-03-08 2019-03-06 30.032 12,336,683 -23,071 0.22% 370,489,573
2019-03-07 2019-03-05 30.099 12,359,754 +8,931 0.22% 372,012,816
2019-03-06 2019-03-04 30.166 12,350,823 -48,375 0.22% 372,573,790
2019-03-05 2019-03-01 30.636 12,399,198 -160,006 0.22% 379,864,317
2019-03-04 2019-02-28 29.024 12,559,204 -10,419 0.23% 364,515,435
2019-03-01 2019-02-27 29.225 12,569,623 -44,653 0.23% 367,351,291
2019-02-28 2019-02-26 29.964 12,614,276 -21,583 0.23% 377,978,632
2019-02-27 2019-02-25 30.435 12,635,859 -244,673 0.23% 384,567,903
2019-02-26 2019-02-22 28.486 12,880,532 -36,467 0.23% 366,918,592
2019-02-25 2019-02-21 27.680 12,916,999 -265,686 0.23% 357,543,513
2019-02-22 2019-02-20 27.680 13,182,685 -5,953 0.24% 364,897,722
2019-02-21 2019-02-19 26.551 13,188,638 -56,561 0.24% 350,176,458
2019-02-20 2019-02-18 25.772 13,245,199 +57,305 0.24% 341,355,691
2019-02-19 2019-02-15 25.342 13,187,894 +248,569 0.24% 334,208,271
2019-02-18 2019-02-14 26.014 12,939,325 +61,770 0.23% 336,602,263
2019-02-15 2019-02-13 26.605 12,877,555 -133,215 0.23% 342,608,916
2019-02-14 2019-02-12 25.745 13,010,770 -37,211 0.23% 334,964,330
2019-02-13 2019-02-11 25.718 13,047,981 -9,675 0.24% 335,571,683
2019-02-12 2019-02-08 25.799 13,057,656 -22,326 0.24% 336,873,236
2019-02-11 2019-02-04 25.987 13,079,982 -45,398 0.24% 339,909,790
2019-02-08 2019-01-31 25.987 13,125,380 -116,098 0.24% 341,089,549
2019-02-01 2019-01-30 25.396 13,241,478 -83,367 0.24% 336,277,898
2019-01-31 2019-01-29 25.880 13,324,845 +10,419 0.24% 344,840,690
2019-01-30 2019-01-28 26.310 13,314,426 -50,607 0.24% 350,296,012
2019-01-29 2019-01-25 26.444 13,365,033 -280,570 0.24% 353,423,307
2019-01-28 2019-01-24 25.396 13,645,603 -8,930 0.25% 346,540,975
2019-01-25 2019-01-23 25.584 13,654,533 -6,698 0.25% 349,336,410
2019-01-24 2019-01-22 25.261 13,661,231 -4,466 0.25% 345,102,211
2019-01-23 2019-01-21 25.638 13,665,697 +754,637 0.25% 350,356,529
2019-01-22 2019-01-18 25.665 12,911,060 -142,890 0.23% 331,356,370
2019-01-21 2019-01-17 24.751 13,053,950 -159,262 0.24% 323,096,035
2019-01-18 2019-01-16 24.778 13,213,212 -206,893 0.24% 327,392,990
2019-01-17 2019-01-15 23.649 13,420,105 -92,028 0.24% 317,372,022
2019-01-16 2019-01-14 22.682 13,512,133 +52,095 0.24% 306,475,958
2019-01-15 2019-01-11 23.407 13,460,038 +5,209 0.24% 315,060,889
2019-01-14 2019-01-10 23.353 13,454,829 -19,025 0.24% 314,215,795
2019-01-11 2019-01-09 23.085 13,473,854 -122,052 0.24% 311,039,148
2019-01-10 2019-01-08 22.278 13,595,906 +39,332 0.25% 302,895,441
2019-01-09 2019-01-07 22.386 13,556,574 -26,792 0.24% 303,476,456
2019-01-08 2019-01-04 22.037 13,583,366 -10,419 0.25% 299,330,732
2019-01-07 2019-01-03 21.526 13,593,785 +69,212 0.25% 292,619,299
2019-01-04 2019-01-02 21.768 13,524,573 +20,838 0.24% 294,400,561
2019-01-03 2018-12-31 22.359 13,503,735 +5,210 0.24% 301,930,708
2019-01-02 2018-12-27 21.902 13,498,525 +4,465 0.24% 295,647,340
2018-12-28 2018-12-24 22.037 13,494,060 +36,839 0.24% 297,362,735
2018-12-27 2018-12-20 21.956 13,457,221 +31,331 0.24% 295,465,987
2018-12-21 2018-12-19 22.305 13,425,890 +154,053 0.24% 299,468,557
2018-12-20 2018-12-18 22.144 13,271,837 +8,187 0.24% 293,892,365
2018-12-19 2018-12-17 22.171 13,263,650 +2,977 0.24% 294,067,517
2018-12-18 2018-12-14 22.252 13,260,673 +744 0.24% 295,070,610
2018-12-17 2018-12-13 22.520 13,259,929 -87,818 0.24% 298,617,510
2018-12-14 2018-12-12 22.090 13,347,747 -22,326 0.24% 294,855,910
2018-12-13 2018-12-11 21.607 13,370,073 +59,537 0.24% 288,881,599
2018-12-12 2018-12-10 21.741 13,310,536 +120,563 0.24% 289,383,736
2018-12-11 2018-12-07 22.090 13,189,973 +33,490 0.24% 291,370,633
2018-12-10 2018-12-06 22.547 13,156,483 +52,185 0.24% 296,641,441
2018-12-07 2018-12-05 23.273 13,104,298 -8,708 0.24% 304,973,220
2018-12-06 2018-12-04 23.542 13,113,006 -64,002 0.24% 308,699,850
2018-12-05 2018-12-03 23.676 13,177,008 -264,942 0.24% 311,977,139
2018-12-04 2018-11-30 22.574 13,441,950 -25,303 0.24% 303,439,151
2018-12-03 2018-11-29 22.547 13,467,253 +1,488 0.24% 303,648,425
2018-11-30 2018-11-28 22.413 13,465,765 -20,094 0.24% 301,805,489
2018-11-29 2018-11-27 22.278 13,485,859 +144,972 0.24% 300,443,767
2018-11-28 2018-11-26 22.386 13,340,887 -37,955 0.24% 298,648,102
2018-11-27 2018-11-23 21.956 13,378,842 +5,954 0.24% 293,745,102
2018-11-26 2018-11-22 22.037 13,372,888 +29,025 0.24% 294,692,520
2018-11-23 2018-11-21 22.171 13,343,863 +11,907 0.24% 295,845,914
2018-11-22 2018-11-20 22.171 13,331,956 +13,396 0.24% 295,581,925
2018-11-21 2018-11-19 22.682 13,318,560 +17,861 0.24% 302,085,424
2018-11-20 2018-11-16 22.843 13,300,699 -79,259 0.24% 303,824,956
2018-11-19 2018-11-15 22.520 13,379,958 -21,582 0.24% 301,320,599
2018-11-16 2018-11-14 21.956 13,401,540 +6,698 0.24% 294,243,458
2018-11-15 2018-11-13 22.117 13,394,842 +10,419 0.24% 296,256,224
2018-11-14 2018-11-12 21.929 13,384,423 +3,721 0.24% 293,507,947
2018-11-13 2018-11-09 21.875 13,380,702 +8,186 0.24% 292,707,167
2018-11-12 2018-11-08 22.225 13,372,516 +35,723 0.24% 297,199,920
2018-11-09 2018-11-07 22.063 13,336,793 +3,721 0.24% 294,255,521
2018-11-08 2018-11-06 22.090 13,333,072 -6,698 0.24% 294,531,734
2018-11-07 2018-11-05 22.010 13,339,770 -69,212 0.24% 293,604,222
2018-11-06 2018-11-02 22.493 13,408,982 -84,097 0.24% 301,613,876
2018-11-05 2018-11-01 21.123 13,493,079 +24,559 0.24% 285,012,339
2018-11-02 2018-10-31 20.988 13,468,520 +28,697 0.24% 282,683,827
2018-11-01 2018-10-30 20.827 13,439,823 +52,303 0.24% 279,914,441
2018-10-31 2018-10-29 21.230 13,387,520 +93,771 0.24% 284,221,729
2018-10-30 2018-10-26 21.445 13,293,749 +441,321 0.24% 285,088,972
2018-10-29 2018-10-25 22.977 12,852,428 +58,049 0.23% 295,312,171
2018-10-26 2018-10-24 23.112 12,794,379 -147,355 0.23% 295,697,543
2018-10-25 2018-10-23 23.327 12,941,734 +47,285 0.23% 301,885,495
2018-10-24 2018-10-22 23.945 12,894,449 -101,958 0.23% 308,752,545
2018-10-23 2018-10-19 23.165 12,996,407 -29,024 0.23% 301,065,244
2018-10-22 2018-10-18 22.816 13,025,431 +17,861 0.24% 297,187,026
2018-10-19 2018-10-16 22.870 13,007,570 +4,465 0.23% 297,478,638
2018-10-18 2018-10-15 22.655 13,003,105 -8,186 0.23% 294,580,976
2018-10-16 2018-10-12 23.004 13,011,291 -69,212 0.23% 299,312,054
2018-10-15 2018-10-11 22.386 13,080,503 +94,515 0.24% 292,819,166
2018-10-12 2018-10-10 23.031 12,985,988 -17,117 0.23% 299,078,967
2018-10-11 2018-10-09 22.897 13,003,105 -49,779 0.23% 297,725,969
2018-10-10 2018-10-08 22.816 13,052,884 +14,140 0.24% 297,813,391
2018-10-09 2018-10-05 22.950 13,038,744 -8,670 0.24% 299,242,781
2018-10-08 2018-10-04 23.058 13,047,414 +67,724 0.24% 300,844,297
2018-10-05 2018-10-03 23.488 12,979,690 -14,140 0.23% 304,863,763
2018-10-04 2018-10-02 23.353 12,993,830 +5,112 0.23% 303,449,908
2018-10-03 2018-09-28 23.891 12,988,718 -20,838 0.23% 310,311,665
2018-10-02 2018-09-27 23.783 13,009,556 -144,378 0.23% 309,411,035
2018-09-28 2018-09-26 23.783 13,153,934 +31,257 0.24% 312,844,830
2018-09-27 2018-09-24 23.595 13,122,677 +50,347 0.24% 309,632,834
2018-09-26 2018-09-21 24.106 13,072,330 -171,915 0.24% 315,119,659
2018-09-24 2018-09-20 23.488 13,244,245 -37,955 0.24% 311,077,565
2018-09-21 2018-09-19 23.219 13,282,200 +78,143 0.24% 308,399,603
2018-09-20 2018-09-18 22.923 13,204,057 +28,280 0.24% 302,681,916
2018-09-19 2018-09-17 22.708 13,175,777 +41,690 0.24% 299,200,970
2018-09-18 2018-09-14 22.762 13,134,087 -7,442 0.24% 298,960,184
2018-09-17 2018-09-13 22.708 13,141,529 -11,164 0.24% 298,423,252
2018-09-14 2018-09-12 22.332 13,152,693 +7,443 0.24% 293,728,278
2018-09-13 2018-09-11 22.413 13,145,250 +6,698 0.24% 294,621,851
2018-09-12 2018-09-10 22.547 13,138,552 +57,304 0.24% 296,237,148
2018-09-11 2018-09-07 22.708 13,081,248 +15,629 0.24% 297,054,367
2018-09-10 2018-09-06 22.897 13,065,619 +230,707 0.24% 299,157,322
2018-09-07 2018-09-05 23.353 12,834,912 +246,336 0.23% 299,738,634
2018-09-06 2018-09-04 23.998 12,588,576 +14,215 0.23% 302,105,142
2018-09-05 2018-09-03 23.864 12,574,361 -13,396 0.23% 300,074,398
2018-09-04 2018-08-31 23.837 12,587,757 +381,039 0.23% 300,055,798
2018-09-03 2018-08-30 24.401 12,206,718 +215,079 0.22% 297,861,802
2018-08-31 2018-08-29 24.912 11,991,639 +150,332 0.22% 298,736,530
2018-08-30 2018-08-28 25.100 11,841,307 +85,585 0.21% 297,219,001
2018-08-29 2018-08-27 25.046 11,755,722 -46,141 0.21% 294,438,958
2018-08-28 2018-08-24 24.724 11,801,863 +10,419 0.21% 291,788,686
2018-08-27 2018-08-23 25.127 11,791,444 +24,559 0.21% 296,284,312
2018-08-24 2018-08-22 25.288 11,766,885 -108,656 0.21% 297,564,546
2018-08-23 2018-08-21 25.046 11,875,541 -6,698 0.21% 297,439,997
2018-08-22 2018-08-20 24.939 11,882,239 -63,258 0.21% 296,330,472
2018-08-21 2018-08-17 24.778 11,945,497 +37,955 0.22% 295,981,930
2018-08-20 2018-08-16 24.858 11,907,542 +6,698 0.22% 296,001,497
2018-08-17 2018-08-15 24.805 11,900,844 +59,537 0.21% 295,195,353
2018-08-16 2018-08-14 25.369 11,841,307 +96,250 0.21% 300,401,217
2018-08-15 2018-08-13 25.476 11,745,057 +52,095 0.21% 299,221,998
2018-08-14 2018-08-10 25.745 11,692,962 +37,955 0.21% 301,037,154
2018-08-13 2018-08-09 25.960 11,655,007 -1,488 0.21% 302,565,717
2018-08-10 2018-08-08 25.691 11,656,495 -7,442 0.21% 299,471,796
2018-08-09 2018-08-07 25.638 11,663,937 -31,257 0.21% 299,036,081
2018-08-08 2018-08-06 25.342 11,695,194 +12,651 0.21% 296,380,192
2018-08-07 2018-08-03 25.450 11,682,543 +26,048 0.21% 297,315,410
2018-08-06 2018-08-02 25.530 11,656,495 +33,490 0.21% 297,592,266
2018-08-03 2018-08-01 26.229 11,623,005 +26,791 0.21% 304,858,491
2018-08-02 2018-07-31 26.310 11,596,214 +17,117 0.21% 305,090,698
2018-08-01 2018-07-30 26.739 11,579,097 +14,141 0.21% 309,619,158
2018-07-31 2018-07-27 26.941 11,564,956 -11,908 0.21% 311,571,998
2018-07-30 2018-07-26 26.941 11,576,864 +15,449 0.21% 311,892,812
2018-07-27 2018-07-25 27.143 11,561,415 +3,721 0.21% 313,806,848
2018-07-26 2018-07-24 27.008 11,557,694 -13,396 0.21% 312,152,851
2018-07-25 2018-07-23 26.632 11,571,090 +34,978 0.21% 308,161,216
2018-07-24 2018-07-20 26.847 11,536,112 -5,954 0.21% 309,709,841
2018-07-23 2018-07-19 26.524 11,542,066 -43,164 0.21% 306,147,529
2018-07-20 2018-07-18 26.256 11,585,230 -2,977 0.21% 304,179,034
2018-07-18 2018-07-16 26.659 11,588,207 +6,698 0.21% 308,928,495
2018-07-17 2018-07-13 26.686 11,581,509 -13,396 0.21% 309,061,174
2018-07-16 2018-07-12 26.578 11,594,905 -4,465 0.21% 308,172,257
2018-07-13 2018-07-11 26.336 11,599,370 -4,466 0.21% 305,485,450
2018-07-12 2018-07-10 26.713 11,603,836 -3,721 0.21% 309,968,827
2018-07-11 2018-07-09 26.417 11,607,557 -32,745 0.21% 306,636,886
2018-07-10 2018-07-06 25.745 11,640,302 +35,722 0.21% 299,681,414
2018-07-09 2018-07-05 25.853 11,604,580 +8,916 0.21% 300,009,185
2018-07-06 2018-07-04 26.256 11,595,664 -3,721 0.21% 304,452,987
2018-07-05 2018-07-03 26.686 11,599,385 +8,930 0.21% 309,538,208
2018-07-04 2018-06-29 27.210 11,590,455 -24,559 0.21% 315,373,770
2018-07-03 2018-06-28 26.847 11,615,014 -200,194 0.21% 311,828,122
2018-06-29 2018-06-27 27.008 11,815,208 -48,375 0.21% 319,107,849
2018-06-28 2018-06-26 27.411 11,863,583 -2,232 0.21% 325,196,676
2018-06-27 2018-06-25 27.613 11,865,815 +17,861 0.21% 327,649,460
2018-06-26 2018-06-22 28.016 11,847,954 -5,210 0.21% 331,932,270
2018-06-25 2018-06-21 28.218 11,853,164 +29,769 0.21% 334,467,285
2018-06-22 2018-06-20 28.755 11,823,395 -45,397 0.21% 339,982,082
2018-06-21 2018-06-19 28.688 11,868,792 +159,262 0.21% 340,490,074
2018-06-20 2018-06-15 29.494 11,709,530 +81,864 0.21% 345,361,598
2018-06-19 2018-06-14 29.897 11,627,666 -17,861 0.21% 347,634,300
2018-06-15 2018-06-13 30.032 11,645,527 +11,163 0.21% 349,733,095
2018-06-14 2018-06-12 31.443 11,634,364 +10,419 0.21% 365,814,537
2018-06-13 2018-06-11 31.374 11,623,945 +214,936 0.21% 364,688,930
2018-06-11 2018-06-07 31.649 11,409,009 -30,589 0.21% 361,078,544
2018-06-08 2018-06-06 31.305 11,439,598 -44,427 0.21% 358,119,888
2018-06-07 2018-06-05 31.305 11,484,025 -99,779 0.21% 359,510,688
2018-06-06 2018-06-04 31.031 11,583,804 -211,210 0.21% 359,453,296
2018-06-05 2018-06-01 30.276 11,795,014 -24,035 0.22% 357,100,029
2018-06-04 2018-05-31 30.070 11,819,049 -20,392 0.22% 355,393,498
2018-06-01 2018-05-30 29.726 11,839,441 +77,201 0.22% 351,942,673
2018-05-31 2018-05-29 30.207 11,762,240 -58,993 0.22% 355,300,278
2018-05-30 2018-05-28 30.344 11,821,233 +728 0.22% 358,705,373
2018-05-29 2018-05-25 30.207 11,820,505 +66,276 0.22% 357,060,281
2018-05-28 2018-05-24 30.276 11,754,229 +35,782 0.22% 355,865,242
2018-05-25 2018-05-23 30.207 11,718,447 +133,208 0.22% 353,977,430
2018-05-23 2018-05-18 30.756 11,585,239 -728 0.21% 356,316,428
2018-05-18 2018-05-16 31.031 11,585,967 -50,254 0.21% 359,520,415
2018-05-17 2018-05-15 30.962 11,636,221 +3,642 0.21% 360,280,982
2018-05-16 2018-05-14 31.168 11,632,579 -23,306 0.21% 362,564,016
2018-05-15 2018-05-11 30.962 11,655,885 +34,231 0.22% 360,889,819
2018-05-14 2018-05-10 30.962 11,621,654 -46,612 0.21% 359,829,958
2018-05-11 2018-05-09 30.962 11,668,266 -32,774 0.22% 361,273,160
2018-05-10 2018-05-08 30.825 11,701,040 -150,761 0.22% 360,681,311
2018-05-09 2018-05-07 30.207 11,851,801 +5,827 0.22% 358,005,635
2018-05-08 2018-05-04 30.001 11,845,974 +42,242 0.22% 355,389,872
2018-05-07 2018-05-03 30.207 11,803,732 +37,144 0.22% 356,553,621
2018-05-04 2018-05-02 30.619 11,766,588 +107,062 0.22% 360,278,413
2018-05-03 2018-04-30 30.893 11,659,526 -79,386 0.22% 360,202,103
2018-05-02 2018-04-27 30.070 11,738,912 -77,930 0.22% 352,983,815
2018-04-30 2018-04-26 29.658 11,816,842 +4,370 0.22% 350,459,640
2018-04-27 2018-04-25 29.932 11,812,472 +17,480 0.22% 353,573,833
2018-04-26 2018-04-24 30.070 11,794,992 -42,687 0.22% 354,670,115
2018-04-25 2018-04-23 29.795 11,837,679 +74,288 0.22% 352,702,975
2018-04-24 2018-04-20 29.864 11,763,391 -26,219 0.22% 351,297,148
2018-04-23 2018-04-19 30.070 11,789,610 -41,514 0.22% 354,508,281
2018-04-20 2018-04-18 29.658 11,831,124 -126,726 0.22% 350,883,210
2018-04-18 2018-04-16 29.795 11,957,850 -60,450 0.22% 356,283,464
2018-04-17 2018-04-13 30.001 12,018,300 -6,555 0.22% 360,559,807
2018-04-16 2018-04-12 30.138 12,024,855 -1,456 0.22% 362,407,522
2018-04-13 2018-04-11 30.276 12,026,311 +24,762 0.22% 364,102,663
2018-04-12 2018-04-10 30.207 12,001,549 -35,687 0.22% 362,529,051
2018-04-11 2018-04-09 29.795 12,037,236 -280,764 0.22% 358,648,765
2018-04-10 2018-04-06 29.452 12,318,000 -10,925 0.23% 362,785,839
2018-04-09 2018-04-04 29.177 12,328,925 +11,653 0.23% 359,721,980
2018-04-06 2018-04-03 29.726 12,317,272 +26,219 0.23% 366,146,817
2018-04-04 2018-03-29 29.658 12,291,053 +50,982 0.23% 364,523,619
2018-04-03 2018-03-28 29.932 12,240,071 +31,318 0.23% 366,372,832
2018-03-29 2018-03-27 30.481 12,208,753 +13,109 0.23% 372,140,650
2018-03-28 2018-03-26 30.276 12,195,644 +82,299 0.23% 369,229,305
2018-03-27 2018-03-23 30.413 12,113,345 -18,936 0.22% 368,400,870
2018-03-26 2018-03-22 30.893 12,132,281 +77,930 0.22% 374,807,100
2018-03-23 2018-03-21 31.099 12,054,351 +102,691 0.22% 374,882,243
2018-03-22 2018-03-20 31.580 11,951,660 +57,537 0.22% 377,432,155
2018-03-21 2018-03-19 31.717 11,894,123 +56,080 0.22% 377,248,252
2018-03-20 2018-03-16 31.649 11,838,043 +10,925 0.22% 374,656,846
2018-03-19 2018-03-15 32.060 11,827,118 -59,722 0.22% 379,182,814
2018-03-16 2018-03-14 31.923 11,886,840 +29,133 0.22% 379,465,419
2018-03-15 2018-03-13 32.266 11,857,707 +3,641 0.22% 382,605,675
2018-03-14 2018-03-12 32.129 11,854,066 -76,472 0.22% 380,860,584
2018-03-13 2018-03-09 31.855 11,930,538 -34,959 0.22% 380,041,343
2018-03-12 2018-03-08 31.511 11,965,497 +5,826 0.22% 377,047,671
2018-03-09 2018-03-07 31.237 11,959,671 +31,317 0.22% 373,579,868
2018-03-08 2018-03-06 31.786 11,928,354 -80,842 0.22% 379,152,868
2018-03-07 2018-03-05 31.099 12,009,196 +35,687 0.22% 373,477,953
2018-03-06 2018-03-02 31.511 11,973,509 +180,621 0.22% 377,300,139
2018-03-05 2018-03-01 31.992 11,792,888 +61,907 0.22% 377,275,780
2018-03-02 2018-02-28 31.923 11,730,981 +5,826 0.22% 374,489,908
2018-03-01 2018-02-27 32.404 11,725,155 -32,045 0.22% 379,938,607
2018-02-28 2018-02-26 32.678 11,757,200 +10,196 0.22% 384,205,602
2018-02-27 2018-02-23 32.610 11,747,004 +31,317 0.22% 383,065,960
2018-02-26 2018-02-22 32.266 11,715,687 -29,132 0.22% 378,023,199
2018-02-23 2018-02-21 32.335 11,744,819 -18,936 0.22% 379,769,489
2018-02-22 2018-02-20 31.717 11,763,755 +1,456 0.22% 373,113,344
2018-02-21 2018-02-15 31.786 11,762,299 +88,126 0.22% 373,874,668
2018-02-20 2018-02-13 31.237 11,674,173 -31,317 0.22% 364,661,871
2018-02-14 2018-02-12 31.443 11,705,490 +86,669 0.22% 368,050,923
2018-02-13 2018-02-09 31.786 11,618,821 -119,443 0.21% 369,314,098
2018-02-12 2018-02-08 33.159 11,738,264 +334,295 0.22% 389,227,788
2018-02-09 2018-02-07 33.433 11,403,969 +32,045 0.21% 381,274,556
2018-02-08 2018-02-06 33.914 11,371,924 -5,098 0.21% 385,668,112
2018-02-07 2018-02-05 36.042 11,377,022 -22,577 0.21% 410,053,701
2018-02-06 2018-02-02 36.454 11,399,599 -58,265 0.21% 415,563,055
2018-02-05 2018-02-01 36.180 11,457,864 -81,571 0.21% 414,540,639
2018-02-02 2018-01-31 36.317 11,539,435 -93,952 0.21% 419,076,253
2018-02-01 2018-01-30 35.218 11,633,387 +27,675 0.21% 409,709,822
2018-01-31 2018-01-29 35.699 11,605,712 +245,238 0.21% 414,312,434
2018-01-30 2018-01-26 36.454 11,360,474 +48,068 0.21% 414,136,785
2018-01-29 2018-01-25 36.111 11,312,406 +6,555 0.21% 408,501,412
2018-01-26 2018-01-24 37.003 11,305,851 +11,653 0.21% 418,354,898
2018-01-25 2018-01-23 36.317 11,294,198 +61,178 0.21% 410,170,011
2018-01-24 2018-01-22 35.562 11,233,020 +238,886 0.21% 399,465,361
2018-01-23 2018-01-19 35.356 10,994,134 +170,425 0.20% 388,705,862
2018-01-22 2018-01-18 35.974 10,823,709 +179,165 0.20% 389,367,976
2018-01-19 2018-01-17 35.974 10,644,544 -212,667 0.20% 382,922,762
2018-01-18 2018-01-16 35.012 10,857,211 +32,774 0.20% 380,138,003
2018-01-17 2018-01-15 34.326 10,824,437 +57,536 0.20% 371,559,317
2018-01-16 2018-01-12 34.189 10,766,901 -93,952 0.20% 368,106,001
2018-01-15 2018-01-11 33.639 10,860,853 +53,167 0.20% 365,353,145
2018-01-12 2018-01-10 33.502 10,807,686 +12,381 0.20% 362,080,699
2018-01-11 2018-01-09 33.639 10,795,305 +40,057 0.20% 363,148,146
2018-01-10 2018-01-08 33.433 10,755,248 +57,537 0.20% 359,585,545
2018-01-09 2018-01-05 33.777 10,697,711 +72,831 0.20% 361,333,975
2018-01-08 2018-01-04 34.120 10,624,880 +75,016 0.20% 362,521,073
2018-01-05 2018-01-03 34.601 10,549,864 -38,600 0.19% 365,031,407
2018-01-04 2018-01-02 34.601 10,588,464 -98,322 0.20% 366,366,989
2018-01-03 2017-12-29 33.708 10,686,786 -5,099 0.20% 360,231,295
2018-01-02 2017-12-28 33.639 10,691,885 +61,179 0.20% 359,669,154
2017-12-29 2017-12-27 33.433 10,630,706 +67,733 0.20% 355,421,670
2017-12-28 2017-12-22 33.845 10,562,973 +13,838 0.19% 357,508,131
2017-12-27 2017-12-21 33.845 10,549,135 -21,122 0.19% 357,039,778
2017-12-22 2017-12-20 33.365 10,570,257 -3,641 0.20% 352,674,980
2017-12-21 2017-12-19 33.708 10,573,898 -9,468 0.20% 356,426,055
2017-12-20 2017-12-18 33.090 10,583,366 -163,870 0.20% 350,206,085
2017-12-19 2017-12-15 32.884 10,747,236 +299,336 0.20% 353,415,127
2017-12-18 2017-12-14 33.639 10,447,900 +137,651 0.19% 351,461,633
2017-12-15 2017-12-13 33.983 10,310,249 +103,420 0.19% 350,370,221
2017-12-14 2017-12-12 33.914 10,206,829 +34,231 0.19% 346,155,011
2017-12-13 2017-12-11 34.120 10,172,598 +8,739 0.19% 347,089,204
2017-12-12 2017-12-08 33.845 10,163,859 +1,457 0.19% 343,999,955
2017-12-11 2017-12-07 33.228 10,162,402 +44,427 0.19% 337,671,624
2017-12-08 2017-12-06 33.159 10,117,975 +30,589 0.19% 335,500,806
2017-12-07 2017-12-05 34.669 10,087,386 +6,555 0.19% 349,721,919
2017-12-06 2017-12-04 34.944 10,080,831 +12,381 0.19% 352,262,937
2017-12-05 2017-12-01 34.738 10,068,450 +32,774 0.19% 349,756,641
2017-12-04 2017-11-30 34.807 10,035,676 +73,560 0.19% 349,307,110
2017-12-01 2017-11-29 35.768 9,962,116 -29,133 0.18% 356,321,602
2017-11-30 2017-11-28 35.974 9,991,249 +70,646 0.18% 359,421,377
2017-11-29 2017-11-27 36.523 9,920,603 +14,567 0.18% 362,328,535
2017-11-28 2017-11-24 36.935 9,906,036 -8,740 0.18% 365,876,918
2017-11-27 2017-11-23 36.660 9,914,776 -26,948 0.18% 363,477,053
2017-11-24 2017-11-22 37.347 9,941,724 -168,240 0.18% 371,290,157
2017-11-23 2017-11-21 37.553 10,109,964 -227,961 0.19% 379,655,565
2017-11-22 2017-11-20 36.454 10,337,925 -17,480 0.19% 376,860,598
2017-11-21 2017-11-17 36.866 10,355,405 -35,687 0.19% 381,763,329
2017-11-20 2017-11-16 36.935 10,391,092 -53,895 0.19% 383,792,338
2017-11-17 2017-11-15 36.042 10,444,987 +58,265 0.19% 376,461,044
2017-11-16 2017-11-14 36.729 10,386,722 -685 0.19% 381,491,727
2017-11-15 2017-11-13 37.278 10,387,407 +48,069 0.19% 387,221,812
2017-11-14 2017-11-10 38.033 10,339,338 +9,468 0.19% 393,237,868
2017-11-13 2017-11-09 37.759 10,329,870 -68,374 0.19% 390,041,107
2017-11-10 2017-11-08 36.935 10,398,244 -9,468 0.19% 384,056,495
2017-11-09 2017-11-07 37.209 10,407,712 -46,612 0.19% 387,264,232
2017-11-08 2017-11-06 37.003 10,454,324 -1,457 0.19% 386,845,506
2017-11-07 2017-11-03 37.415 10,455,781 -202,470 0.19% 391,206,278
2017-11-06 2017-11-02 37.621 10,658,251 -86,669 0.20% 400,976,884
2017-11-03 2017-11-01 38.033 10,744,920 -342,168 0.20% 408,663,439
2017-11-02 2017-10-31 35.424 11,087,088 -217,037 0.20% 392,753,470
2017-11-01 2017-10-30 35.424 11,304,125 +61,906 0.21% 400,441,876
2017-10-31 2017-10-27 35.218 11,242,219 -53,895 0.21% 395,933,493
2017-10-30 2017-10-26 34.257 11,296,114 +32,774 0.21% 386,974,588
2017-10-27 2017-10-25 34.738 11,263,340 -83,755 0.21% 391,264,590
2017-10-26 2017-10-24 34.463 11,347,095 +2,913 0.21% 391,058,061
2017-10-25 2017-10-23 34.944 11,344,182 -145,662 0.21% 396,409,271
2017-10-24 2017-10-20 33.777 11,489,844 +41,513 0.21% 388,089,658
2017-10-23 2017-10-19 33.228 11,448,331 +85,941 0.21% 380,399,882
2017-10-20 2017-10-18 34.051 11,362,390 -20,393 0.21% 386,904,876
2017-10-19 2017-10-17 33.296 11,382,783 -140,564 0.21% 379,003,334
2017-10-18 2017-10-16 33.228 11,523,347 -5,098 0.21% 382,892,479
2017-10-17 2017-10-13 33.090 11,528,445 -25,491 0.21% 381,478,973
2017-10-16 2017-10-12 33.090 11,553,936 -32,046 0.21% 382,322,476
2017-10-13 2017-10-11 32.678 11,585,982 +9,608 0.21% 378,610,485
2017-10-12 2017-10-10 32.816 11,576,374 +7,283 0.21% 379,885,993
2017-10-11 2017-10-09 32.953 11,569,091 -32,045 0.21% 381,235,478
2017-10-10 2017-10-06 33.090 11,601,136 +12,381 0.21% 383,884,336
2017-10-09 2017-10-04 32.816 11,588,755 -17,479 0.21% 380,292,283
2017-10-06 2017-10-03 32.610 11,606,234 -14,567 0.21% 378,475,496
2017-10-04 2017-09-29 31.923 11,620,801 +46,612 0.21% 370,972,615
2017-10-03 2017-09-28 31.923 11,574,189 +6,555 0.21% 369,484,613
2017-09-29 2017-09-27 32.472 11,567,634 +50,982 0.21% 375,628,481
2017-09-28 2017-09-26 32.198 11,516,652 +54,623 0.21% 370,810,413
2017-09-27 2017-09-25 32.198 11,462,029 +36,416 0.21% 369,051,675
2017-09-26 2017-09-22 32.472 11,425,613 -12,382 0.21% 371,016,723
2017-09-25 2017-09-21 32.747 11,437,995 +77,930 0.21% 374,559,758
2017-09-22 2017-09-20 32.747 11,360,065 +132,553 0.21% 372,007,786
2017-09-21 2017-09-19 32.747 11,227,512 +40,057 0.21% 367,667,076
2017-09-20 2017-09-18 33.090 11,187,455 +58,273 0.21% 370,195,533
2017-09-19 2017-09-15 32.610 11,129,182 +20,393 0.21% 362,918,986
2017-09-18 2017-09-14 32.678 11,108,789 +216,798 0.20% 363,016,617
2017-09-15 2017-09-13 33.090 10,891,991 -857,223 0.20% 360,418,560
2017-09-14 2017-09-12 33.502 11,749,214 -16,751 0.22% 393,623,910
2017-09-13 2017-09-11 33.296 11,765,965 -111,431 0.22% 391,761,835
2017-09-12 2017-09-08 33.090 11,877,396 +48,068 0.22% 393,025,844
2017-09-11 2017-09-07 33.022 11,829,328 +50,254 0.22% 390,623,156
2017-09-08 2017-09-06 33.296 11,779,074 +262,192 0.22% 392,198,315
2017-09-07 2017-09-05 33.777 11,516,882 -1,457 0.21% 389,002,914
2017-09-06 2017-09-04 33.777 11,518,339 +10,925 0.21% 389,052,127
2017-09-05 2017-09-01 34.189 11,507,414 +20,392 0.21% 393,423,154
2017-09-04 2017-08-31 34.463 11,487,022 -3,641 0.21% 395,880,404
2017-09-01 2017-08-30 34.601 11,490,663 -47,340 0.21% 397,583,597
2017-08-31 2017-08-29 34.189 11,538,003 +33,502 0.21% 394,468,951
2017-08-30 2017-08-28 34.738 11,504,501 -116,530 0.21% 399,642,013
2017-08-29 2017-08-25 34.326 11,621,031 -347,404 0.21% 398,903,180
2017-08-28 2017-08-24 32.953 11,968,435 -45,156 0.22% 394,395,034
2017-08-25 2017-08-22 32.747 12,013,591 -45,883 0.22% 393,408,787
2017-08-24 2017-08-21 31.923 12,059,474 -10,925 0.22% 384,976,441
2017-08-22 2017-08-18 31.786 12,070,399 +3,642 0.22% 383,667,889
2017-08-21 2017-08-17 32.198 12,066,757 +32,774 0.22% 388,522,563
2017-08-18 2017-08-16 32.472 12,033,983 +25,490 0.22% 390,771,938
2017-08-17 2017-08-15 32.335 12,008,493 +88,126 0.22% 388,295,405
2017-08-16 2017-08-14 32.472 11,920,367 +89,582 0.22% 387,082,558
2017-08-15 2017-08-11 32.335 11,830,785 +197,373 0.22% 382,549,205
2017-08-14 2017-08-10 33.296 11,633,412 +115,801 0.21% 387,348,325
2017-08-11 2017-08-09 33.983 11,517,611 +66,277 0.21% 391,399,656
2017-08-10 2017-08-08 34.395 11,451,334 -5,098 0.21% 393,864,322
2017-08-09 2017-08-07 34.257 11,456,432 +13,109 0.21% 392,466,653
2017-08-08 2017-08-04 34.189 11,443,323 +66,277 0.21% 391,231,968
2017-08-07 2017-08-03 34.532 11,377,046 -10,197 0.21% 392,871,327
2017-08-04 2017-08-02 34.807 11,387,243 +233,788 0.21% 396,350,475
2017-08-03 2017-08-01 35.218 11,153,455 +2,913 0.21% 392,807,362
2017-08-02 2017-07-31 33.983 11,150,542 +56,809 0.21% 378,925,656
2017-08-01 2017-07-28 33.914 11,093,733 +56,080 0.20% 376,233,526
2017-07-31 2017-07-27 34.326 11,037,653 -10,925 0.20% 378,878,164
2017-07-28 2017-07-26 34.326 11,048,578 +42,970 0.20% 379,253,175
2017-07-27 2017-07-25 34.395 11,005,608 +4,370 0.20% 378,533,744
2017-07-26 2017-07-24 34.807 11,001,238 -26,219 0.20% 382,914,978
2017-07-25 2017-07-21 34.601 11,027,457 +47,340 0.20% 381,556,401
2017-07-24 2017-07-20 35.012 10,980,117 +44,427 0.20% 384,441,248
2017-07-21 2017-07-19 35.356 10,935,690 -13,838 0.20% 386,639,530
2017-07-20 2017-07-18 35.150 10,949,528 +48,069 0.20% 384,873,664
2017-07-19 2017-07-17 35.424 10,901,459 -49,460 0.20% 386,177,674
2017-07-18 2017-07-14 34.326 10,950,919 -46,612 0.20% 375,900,935
2017-07-17 2017-07-13 34.463 10,997,531 +46,612 0.20% 379,010,941
2017-07-14 2017-07-12 33.914 10,950,919 -52,438 0.20% 371,390,124
2017-07-13 2017-07-11 33.777 11,003,357 +2,913 0.20% 371,657,705
2017-07-12 2017-07-10 32.884 11,000,444 -123,085 0.20% 361,741,690
2017-07-11 2017-07-07 32.747 11,123,529 -1,456 0.21% 364,261,948
2017-07-10 2017-07-06 33.022 11,124,985 +94,680 0.21% 367,364,634
2017-07-07 2017-07-05 32.953 11,030,305 +75,745 0.20% 363,480,899
2017-07-06 2017-07-04 32.335 10,954,560 +43,698 0.20% 354,216,413
2017-07-05 2017-07-03 33.090 10,910,862 -5,826 0.20% 361,043,006
2017-07-04 2017-06-30 32.747 10,916,688 +20,393 0.20% 357,488,530
2017-07-03 2017-06-29 32.953 10,896,295 +9,468 0.20% 359,064,876
2017-06-30 2017-06-28 32.884 10,886,827 -2,914 0.20% 358,005,476
2017-06-29 2017-06-27 33.090 10,889,741 +96,138 0.20% 360,344,107
2017-06-28 2017-06-26 33.502 10,793,603 -10,197 0.20% 361,608,888
2017-06-27 2017-06-23 33.228 10,803,800 -4,370 0.20% 358,983,702
2017-06-26 2017-06-22 33.296 10,808,170 +7,283 0.20% 359,870,909
2017-06-23 2017-06-21 32.678 10,800,887 +328,469 0.20% 352,954,895
2017-06-22 2017-06-20 33.022 10,472,418 +62,635 0.19% 345,815,838
2017-06-21 2017-06-19 33.365 10,409,783 +62,635 0.19% 347,320,790
2017-06-20 2017-06-16 32.953 10,347,148 +35,687 0.19% 340,968,872
2017-06-19 2017-06-15 32.953 10,311,461 +75,744 0.19% 339,792,881
2017-06-16 2017-06-14 34.051 10,235,717 -13,838 0.19% 348,540,124
2017-06-15 2017-06-13 34.189 10,249,555 -74,288 0.19% 350,418,630
2017-06-14 2017-06-12 34.120 10,323,843 +39,329 0.19% 352,249,686
2017-06-13 2017-06-09 34.944 10,284,514 -23,306 0.19% 359,380,403
2017-06-12 2017-06-08 34.875 10,307,820 +30,589 0.19% 359,487,152
2017-06-09 2017-06-07 34.978 10,277,231 -75,016 0.19% 359,480,393
2017-06-08 2017-06-06 34.770 10,352,247 +32,551 0.19% 359,948,944
2017-06-07 2017-06-05 34.493 10,319,696 +25,936 0.19% 355,952,334
2017-06-06 2017-06-02 35.048 10,293,760 +46,829 0.19% 360,772,951
2017-06-05 2017-06-01 35.256 10,246,931 +82,852 0.19% 361,265,157
2017-06-02 2017-05-31 35.534 10,164,079 -28,098 0.19% 361,165,739
2017-06-01 2017-05-29 35.534 10,192,177 -16,570 0.19% 362,164,161
2017-05-31 2017-05-26 35.187 10,208,747 -18,011 0.19% 359,210,442
2017-05-29 2017-05-25 35.395 10,226,758 -30,979 0.19% 361,973,443
2017-05-26 2017-05-24 34.701 10,257,737 -15,130 0.19% 355,950,918
2017-05-25 2017-05-23 34.770 10,272,867 -77,898 0.19% 357,188,892
2017-05-24 2017-05-22 34.493 10,350,765 -532,409 0.19% 357,023,983
2017-05-23 2017-05-19 33.660 10,883,174 +9,365 0.20% 366,324,415
2017-05-22 2017-05-18 33.451 10,873,809 -60,517 0.20% 363,745,217
2017-05-19 2017-05-17 34.076 10,934,326 -25,936 0.20% 372,599,324
2017-05-18 2017-05-16 34.562 10,960,262 -54,754 0.20% 378,807,729
2017-05-17 2017-05-15 34.631 11,015,016 +878,944 0.21% 381,464,591
2017-05-16 2017-05-12 34.076 10,136,072 -85,995 0.19% 345,397,931
2017-05-15 2017-05-11 33.799 10,222,067 -21,614 0.19% 345,490,601
2017-05-12 2017-05-10 33.521 10,243,681 -62,678 0.19% 343,377,417
2017-05-11 2017-05-09 32.827 10,306,359 -19,452 0.19% 338,325,677
2017-05-10 2017-05-08 31.994 10,325,811 -22,334 0.19% 330,364,710
2017-05-09 2017-05-05 31.786 10,348,145 +57,635 0.19% 328,924,737
2017-05-08 2017-05-04 32.619 10,290,510 +1,441 0.19% 335,662,875
2017-05-05 2017-05-02 32.827 10,289,069 -10,086 0.19% 337,758,100
2017-05-04 2017-04-28 32.827 10,299,155 -15,850 0.19% 338,089,192
2017-05-02 2017-04-27 32.966 10,315,005 -23,774 0.19% 340,041,251
2017-04-28 2017-04-26 33.035 10,338,779 -19,453 0.19% 341,542,504
2017-04-27 2017-04-25 32.549 10,358,232 -25,936 0.19% 337,153,001
2017-04-26 2017-04-24 31.925 10,384,168 -720 0.19% 331,511,112
2017-04-25 2017-04-21 31.508 10,384,888 +11,527 0.19% 327,209,740
2017-04-24 2017-04-20 31.716 10,373,361 +8,645 0.19% 329,006,323
2017-04-21 2017-04-19 31.231 10,364,716 -13,688 0.19% 323,696,850
2017-04-20 2017-04-18 31.300 10,378,404 +99,422 0.19% 324,844,612
2017-04-19 2017-04-13 31.994 10,278,982 +5,043 0.19% 328,866,460
2017-04-18 2017-04-12 32.202 10,273,939 +10,086 0.19% 330,844,193
2017-04-13 2017-04-11 31.994 10,263,853 +31,700 0.19% 328,382,422
2017-04-12 2017-04-10 32.341 10,232,153 -5,764 0.19% 330,918,841
2017-04-11 2017-04-07 32.688 10,237,917 +46,109 0.19% 334,657,887
2017-04-10 2017-04-06 32.827 10,191,808 +33,140 0.19% 334,565,324
2017-04-07 2017-04-05 33.243 10,158,668 +13,689 0.19% 337,707,599
2017-04-06 2017-04-03 33.243 10,144,979 +80,689 0.19% 337,252,532
2017-04-05 2017-03-31 33.104 10,064,290 -10,806 0.19% 333,173,211
2017-04-03 2017-03-30 33.243 10,075,096 -13,689 0.19% 334,929,391
2017-03-31 2017-03-29 33.382 10,088,785 +8,646 0.19% 336,784,811
2017-03-30 2017-03-28 33.382 10,080,139 +6,641 0.19% 336,496,189
2017-03-29 2017-03-27 33.035 10,073,498 +721 0.19% 332,778,922
2017-03-28 2017-03-24 33.313 10,072,777 -11,527 0.19% 335,551,365
2017-03-27 2017-03-23 33.729 10,084,304 +41,065 0.19% 340,134,552
2017-03-24 2017-03-22 33.729 10,043,239 +14,409 0.19% 338,749,466
2017-03-23 2017-03-21 34.978 10,028,830 -6,484 0.19% 350,791,740
2017-03-22 2017-03-20 34.978 10,035,314 +2,882 0.19% 351,018,540
2017-03-21 2017-03-17 34.770 10,032,432 -367,428 0.19% 348,828,936
2017-03-20 2017-03-16 34.423 10,399,860 -46,829 0.19% 357,995,628
2017-03-17 2017-03-15 33.174 10,446,689 -2,161 0.19% 346,557,351
2017-03-16 2017-03-14 33.313 10,448,850 -25,216 0.19% 348,079,371
2017-03-15 2017-03-13 33.313 10,474,066 -37,463 0.20% 348,919,383
2017-03-14 2017-03-10 32.549 10,511,529 -19,452 0.20% 342,142,708
2017-03-13 2017-03-09 32.480 10,530,981 +39,625 0.20% 342,044,991
2017-03-10 2017-03-08 33.174 10,491,356 -51,492 0.20% 348,039,129
2017-03-09 2017-03-07 32.896 10,542,848 -23,775 0.20% 346,820,564
2017-03-08 2017-03-06 32.480 10,566,623 +10,807 0.20% 343,202,639
2017-03-07 2017-03-03 32.480 10,555,816 -45,388 0.20% 342,851,629
2017-03-06 2017-03-02 32.827 10,601,204 +15,850 0.20% 348,004,520
2017-03-03 2017-03-01 32.757 10,585,354 -19,452 0.20% 346,749,575
2017-03-02 2017-02-28 32.827 10,604,806 +136,164 0.20% 348,122,763
2017-03-01 2017-02-27 33.382 10,468,642 -8,645 0.20% 349,465,234
2017-02-28 2017-02-24 33.799 10,477,287 +9,365 0.20% 354,116,656
2017-02-24 2017-02-22 34.146 10,467,922 +10,807 0.20% 357,432,578
2017-02-23 2017-02-21 33.937 10,457,115 -74,926 0.20% 354,886,351
2017-02-22 2017-02-20 33.660 10,532,041 +193,800 0.20% 354,505,382
2017-02-21 2017-02-17 33.729 10,338,241 -42,867 0.19% 348,699,620
2017-02-20 2017-02-16 33.729 10,381,108 -51,872 0.19% 350,145,486
2017-02-17 2017-02-15 34.007 10,432,980 -97,995 0.19% 354,791,338
2017-02-16 2017-02-14 33.937 10,530,975 -41,065 0.20% 357,392,960
2017-02-15 2017-02-13 33.937 10,572,040 -131,842 0.20% 358,786,596
2017-02-14 2017-02-10 32.896 10,703,882 -236,306 0.20% 352,117,984
2017-02-13 2017-02-09 32.827 10,940,188 -8,646 0.20% 359,132,310
2017-02-10 2017-02-08 32.619 10,948,834 -38,183 0.20% 357,136,536
2017-02-09 2017-02-07 32.619 10,987,017 -136,885 0.20% 358,382,015
2017-02-08 2017-02-06 31.925 11,123,902 -469,731 0.21% 355,126,874
2017-02-07 2017-02-03 29.704 11,593,633 -45,388 0.22% 344,375,202
2017-02-06 2017-02-02 29.426 11,639,021 +15,850 0.22% 342,492,339
2017-02-03 2017-02-01 29.773 11,623,171 -43,227 0.22% 346,059,258
2017-02-02 2017-01-27 29.912 11,666,398 -54,754 0.22% 348,965,595
2017-02-01 2017-01-25 29.634 11,721,152 +14,409 0.22% 347,349,538
2017-01-26 2017-01-24 29.843 11,706,743 -14,567 0.22% 349,359,931
2017-01-25 2017-01-23 29.565 11,721,310 -8,645 0.22% 346,540,744
2017-01-23 2017-01-19 30.120 11,729,955 -18,732 0.22% 353,308,941
2017-01-20 2017-01-18 29.981 11,748,687 -123,916 0.22% 352,242,402
2017-01-19 2017-01-17 29.357 11,872,603 -10,807 0.22% 348,541,797
2017-01-18 2017-01-16 29.218 11,883,410 +20,173 0.22% 347,209,604
2017-01-17 2017-01-13 29.912 11,863,237 -721 0.22% 354,853,448
2017-01-16 2017-01-12 29.634 11,863,958 -56,195 0.22% 351,581,511
2017-01-13 2017-01-11 29.912 11,920,153 -122,476 0.22% 356,555,921
2017-01-12 2017-01-10 29.287 12,042,629 -3,602 0.22% 352,697,443
2017-01-11 2017-01-09 29.149 12,046,231 +2,882 0.22% 351,130,884
2017-01-10 2017-01-06 29.287 12,043,349 +1,441 0.22% 352,718,530
2017-01-09 2017-01-05 29.287 12,041,908 -33,141 0.22% 352,676,327
2017-01-06 2017-01-04 28.593 12,075,049 -150,573 0.23% 345,266,682
2017-01-05 2017-01-03 28.871 12,225,622 -43,227 0.23% 352,965,979
2017-01-04 2016-12-30 28.038 12,268,849 +9,366 0.23% 343,996,275
2017-01-03 2016-12-29 27.830 12,259,483 -86,453 0.23% 341,181,191
2016-12-30 2016-12-28 28.038 12,345,936 +20,172 0.23% 346,157,654
2016-12-29 2016-12-23 27.830 12,325,764 +30,979 0.23% 343,025,790
2016-12-28 2016-12-22 27.830 12,294,785 +170,026 0.23% 342,163,645
2016-12-23 2016-12-21 28.316 12,124,759 -30,259 0.23% 343,322,156
2016-12-22 2016-12-20 27.622 12,155,018 +68,442 0.23% 335,743,205
2016-12-21 2016-12-19 27.969 12,086,576 +156,337 0.23% 338,046,844
2016-12-20 2016-12-16 28.455 11,930,239 +51,872 0.22% 339,470,120
2016-12-19 2016-12-15 28.732 11,878,367 +219,016 0.22% 341,291,627
2016-12-16 2016-12-14 29.912 11,659,351 +88,615 0.22% 348,754,805
2016-12-15 2016-12-13 29.843 11,570,736 -4,323 0.22% 345,301,125
2016-12-14 2016-12-12 29.704 11,575,059 +2,161 0.22% 343,823,483
2016-12-13 2016-12-09 30.814 11,572,898 -74,926 0.22% 356,610,108
2016-12-12 2016-12-08 30.884 11,647,824 -21,348 0.22% 359,727,271
2016-12-09 2016-12-07 31.231 11,669,172 +36,023 0.22% 364,435,863
2016-12-08 2016-12-06 30.953 11,633,149 -32,420 0.22% 360,081,411
2016-12-07 2016-12-05 29.912 11,665,569 -19,452 0.22% 348,940,798
2016-12-06 2016-12-02 30.120 11,685,021 +21,613 0.22% 351,955,519
2016-12-05 2016-12-01 30.953 11,663,408 +7,925 0.22% 361,018,020
2016-12-02 2016-11-30 31.300 11,655,483 -23,054 0.22% 364,817,254
2016-12-01 2016-11-29 30.884 11,678,537 +37,463 0.22% 360,675,801
2016-11-30 2016-11-28 31.092 11,641,074 +44,667 0.22% 361,942,529
2016-11-29 2016-11-25 31.508 11,596,407 -344,290 0.22% 365,382,594
2016-11-28 2016-11-24 30.328 11,940,697 -333,566 0.22% 362,142,644
2016-11-25 2016-11-23 29.426 12,274,263 -97,261 0.23% 361,185,107
2016-11-24 2016-11-22 29.912 12,371,524 -198,843 0.23% 370,057,342
2016-11-23 2016-11-21 29.079 12,570,367 -315,555 0.23% 365,536,318
2016-11-22 2016-11-18 27.705 12,885,922 +2,161 0.24% 357,005,234
2016-11-21 2016-11-17 27.650 12,883,761 -6,484 0.24% 356,230,042
2016-11-18 2016-11-16 27.899 12,890,245 -58,356 0.24% 359,629,888
2016-11-17 2016-11-15 27.483 12,948,601 -224,779 0.24% 355,866,074
2016-11-16 2016-11-14 26.928 13,173,380 -5,043 0.25% 354,729,656
2016-11-15 2016-11-11 26.678 13,178,423 +59,797 0.25% 351,572,887
2016-11-14 2016-11-10 26.872 13,118,626 -26,657 0.24% 352,526,892
2016-11-11 2016-11-09 26.456 13,145,283 +495,667 0.25% 347,769,415
2016-11-10 2016-11-08 27.178 12,649,616 +11,527 0.24% 343,786,310
2016-11-09 2016-11-07 27.067 12,638,089 -63,399 0.24% 342,069,671
2016-11-08 2016-11-04 26.678 12,701,488 -42,506 0.24% 338,849,254
2016-11-07 2016-11-03 26.706 12,743,994 +17,290 0.24% 340,337,006
2016-11-04 2016-11-02 26.706 12,726,704 +100,863 0.24% 339,875,265
2016-11-03 2016-11-01 27.205 12,625,841 -83,572 0.24% 343,490,663
2016-11-02 2016-10-31 26.733 12,709,413 +24,495 0.24% 339,766,318
2016-11-01 2016-10-28 26.761 12,684,918 +195,962 0.24% 339,463,623
2016-10-31 2016-10-27 27.483 12,488,956 +140,487 0.23% 343,233,662
2016-10-28 2016-10-26 27.761 12,348,469 +116,712 0.23% 342,800,668
2016-10-27 2016-10-25 27.969 12,231,757 +127,519 0.23% 342,107,381
2016-10-26 2016-10-24 28.108 12,104,238 +130,401 0.23% 340,220,932
2016-10-25 2016-10-20 27.899 11,973,837 +78,528 0.22% 334,062,670
2016-10-24 2016-10-19 27.969 11,895,309 +39,625 0.22% 332,697,339
2016-10-20 2016-10-18 28.732 11,855,684 -61,238 0.22% 340,639,894
2016-10-19 2016-10-17 28.316 11,916,922 +10,086 0.22% 337,437,087
2016-10-18 2016-10-14 28.732 11,906,836 -1,257,178 0.22% 342,109,604
2016-10-17 2016-10-13 28.316 13,164,014 +86,453 0.25% 372,749,484
2016-10-14 2016-10-12 28.802 13,077,561 +101,583 0.24% 376,654,711
2016-10-13 2016-10-11 29.149 12,975,978 +48,270 0.24% 378,231,717
2016-10-12 2016-10-07 29.843 12,927,708 -7,204 0.24% 385,796,730
2016-10-11 2016-10-06 29.773 12,934,912 -126,799 0.24% 385,114,015
2016-10-07 2016-10-05 28.663 13,061,711 +6,484 0.24% 374,385,202
2016-10-06 2016-10-04 28.455 13,055,227 -67,722 0.24% 371,481,198
2016-10-05 2016-10-03 28.108 13,122,949 +20,893 0.24% 368,854,441
2016-10-04 2016-09-30 27.761 13,102,056 +300,426 0.24% 363,720,681
2016-10-03 2016-09-29 28.732 12,801,630 +25,936 0.24% 367,819,005
2016-09-30 2016-09-28 28.871 12,775,694 -40,345 0.24% 368,847,110
2016-09-29 2016-09-27 28.871 12,816,039 +2,161 0.24% 370,011,910
2016-09-28 2016-09-26 28.455 12,813,878 -60,517 0.24% 364,613,710
2016-09-27 2016-09-23 29.079 12,874,395 -153,455 0.24% 374,377,212
2016-09-26 2016-09-22 29.565 13,027,850 -41,065 0.24% 385,168,623
2016-09-23 2016-09-21 29.634 13,068,915 -18,732 0.24% 387,289,713
2016-09-22 2016-09-20 29.357 13,087,647 +72,765 0.24% 384,211,618
2016-09-21 2016-09-19 29.843 13,014,882 -41,786 0.24% 388,398,231
2016-09-20 2016-09-15 28.593 13,056,668 -34,581 0.24% 373,334,504
2016-09-19 2016-09-14 27.830 13,091,249 +29,538 0.24% 364,329,224
2016-09-15 2016-09-13 27.969 13,061,711 +151,294 0.24% 365,320,185
2016-09-14 2016-09-12 28.038 12,910,417 +77,087 0.24% 361,984,678
2016-09-13 2016-09-09 29.704 12,833,330 -105,185 0.24% 381,198,940
2016-09-12 2016-09-08 28.524 12,938,515 +124,637 0.24% 369,058,157
2016-09-09 2016-09-07 27.969 12,813,878 -378,954 0.24% 358,388,598
2016-09-08 2016-09-06 26.872 13,192,832 +48,270 0.25% 354,520,974
2016-09-07 2016-09-05 26.817 13,144,562 -100,863 0.25% 352,494,049
2016-09-06 2016-09-02 26.400 13,245,425 -116,712 0.25% 349,683,354
2016-09-05 2016-09-01 25.901 13,362,137 +38,184 0.25% 346,087,655
2016-09-02 2016-08-31 25.734 13,323,953 +43,947 0.25% 342,879,382
2016-09-01 2016-08-30 26.150 13,280,006 -207,489 0.25% 347,278,357
2016-08-31 2016-08-29 26.095 13,487,495 +46,829 0.25% 351,955,450
2016-08-30 2016-08-26 26.484 13,440,666 -219,015 0.25% 355,957,139
2016-08-29 2016-08-25 25.623 13,659,681 +8,645 0.25% 350,002,223
2016-08-26 2016-08-24 25.373 13,651,036 +79,249 0.25% 346,370,066
2016-08-25 2016-08-23 25.567 13,571,787 +46,109 0.25% 346,996,592
2016-08-24 2016-08-22 25.762 13,525,678 +6,484 0.25% 348,446,065
2016-08-23 2016-08-19 26.067 13,519,194 +144,809 0.25% 352,407,333
2016-08-22 2016-08-18 26.428 13,374,385 -26,656 0.25% 353,459,219
2016-08-19 2016-08-17 26.317 13,401,041 -109,508 0.25% 352,675,603
2016-08-18 2016-08-16 26.844 13,510,549 -59,797 0.25% 362,683,681
2016-08-17 2016-08-15 26.761 13,570,346 +77,808 0.25% 363,158,739
2016-08-16 2016-08-12 25.845 13,492,538 -5,763 0.25% 348,716,001
2016-08-15 2016-08-11 25.262 13,498,301 -126,799 0.25% 340,995,812
2016-08-12 2016-08-10 25.096 13,625,100 +10,086 0.25% 341,929,580
2016-08-11 2016-08-09 25.068 13,615,014 +76,368 0.25% 341,298,506
2016-08-10 2016-08-08 25.179 13,538,646 -109,508 0.25% 340,887,490
2016-08-09 2016-08-05 24.596 13,648,154 -42,506 0.25% 335,688,281
2016-08-08 2016-08-04 24.068 13,690,660 +43,226 0.26% 329,512,601
2016-08-05 2016-08-03 24.041 13,647,434 -558,345 0.25% 328,093,358
2016-08-04 2016-08-01 24.679 14,205,779 -58,356 0.26% 350,586,638
2016-08-03 2016-07-29 24.540 14,264,135 +48,990 0.27% 350,046,911
2016-08-01 2016-07-28 24.957 14,215,145 -82,851 0.27% 354,763,989
2016-07-29 2016-07-27 25.123 14,297,996 -122,476 0.27% 359,213,206
2016-07-28 2016-07-26 24.707 14,420,472 -118,153 0.27% 356,285,400
2016-07-27 2016-07-25 24.429 14,538,625 +68,442 0.27% 355,168,590
2016-07-26 2016-07-22 24.596 14,470,183 -10,807 0.27% 355,906,803
2016-07-25 2016-07-21 24.624 14,480,990 -51,151 0.27% 356,574,611
2016-07-22 2016-07-20 24.568 14,532,141 -47,527 0.27% 357,027,294
2016-07-21 2016-07-19 24.346 14,579,668 +2,882 0.27% 354,957,022
2016-07-20 2016-07-18 24.540 14,576,786 -29,538 0.27% 357,719,477
2016-07-19 2016-07-15 24.540 14,606,324 -79,970 0.27% 358,444,350
2016-07-18 2016-07-14 24.096 14,686,294 -206,768 0.27% 353,883,641
2016-07-15 2016-07-13 23.652 14,893,062 +126,078 0.28% 352,250,920
2016-07-14 2016-07-12 23.402 14,766,984 -117,432 0.28% 345,579,461
2016-07-13 2016-07-11 22.958 14,884,416 -38,904 0.28% 341,716,424
2016-07-12 2016-07-08 22.653 14,923,320 +20,892 0.28% 338,052,502
2016-07-11 2016-07-07 22.875 14,902,428 +74,206 0.28% 340,888,844
2016-07-08 2016-07-06 22.764 14,828,222 +56,916 0.28% 337,544,842
2016-07-07 2016-07-05 23.125 14,771,306 +20,893 0.28% 341,580,005
2016-07-06 2016-07-04 23.402 14,750,413 -59,077 0.28% 345,191,664
2016-07-05 2016-06-30 23.069 14,809,490 +105,906 0.28% 341,640,753
2016-07-04 2016-06-29 22.819 14,703,584 -28,098 0.27% 335,523,983
2016-06-30 2016-06-28 22.597 14,731,682 -109,508 0.27% 332,893,476
2016-06-29 2016-06-27 22.653 14,841,190 +27,377 0.28% 336,192,041
2016-06-28 2016-06-24 22.847 14,813,813 +208,209 0.28% 338,450,560
2016-06-27 2016-06-23 23.569 14,605,604 -2,882 0.27% 344,235,579
2016-06-24 2016-06-22 23.374 14,608,486 +721 0.27% 341,464,724
2016-06-23 2016-06-21 23.236 14,607,765 -12,968 0.27% 339,420,271
2016-06-22 2016-06-20 23.208 14,620,733 +28,014 0.27% 339,315,710
2016-06-21 2016-06-17 22.791 14,592,719 +3,603 0.27% 332,589,030
2016-06-20 2016-06-16 22.597 14,589,116 +13,688 0.27% 329,671,897
2016-06-17 2016-06-15 22.847 14,575,428 -129,680 0.27% 333,004,188
2016-06-16 2016-06-14 22.875 14,705,108 +25,215 0.27% 336,375,204
2016-06-15 2016-06-13 23.041 14,679,893 -306,910 0.27% 338,243,552
2016-06-14 2016-06-10 23.569 14,986,803 +21,614 0.28% 353,219,957
2016-06-13 2016-06-08 23.985 14,965,189 -10,807 0.28% 358,942,177
2016-06-10 2016-06-07 24.041 14,975,996 -104,580 0.28% 360,032,869
2016-06-08 2016-06-06 25.001 15,080,576 +532,410 0.28% 377,027,606
2016-06-07 2016-06-03 25.087 14,548,166 +328,670 0.27% 364,963,919
2016-06-06 2016-06-02 24.944 14,219,496 +163,794 0.27% 354,687,281
2016-06-03 2016-06-01 24.801 14,055,702 +3,500 0.27% 348,593,620
2016-06-02 2016-05-31 24.829 14,052,202 -15,399 0.27% 348,908,323
2016-06-01 2016-05-30 24.372 14,067,601 +9,800 0.27% 342,859,543
2016-05-31 2016-05-27 24.172 14,057,801 +27,159 0.27% 339,809,035
2016-05-30 2016-05-26 24.029 14,030,642 +10,499 0.27% 337,148,093
2016-05-27 2016-05-25 24.001 14,020,143 -44,098 0.27% 336,495,219
2016-05-26 2016-05-24 23.544 14,064,241 +17,499 0.27% 331,124,015
2016-05-25 2016-05-23 23.572 14,046,742 +11,900 0.27% 331,113,374
2016-05-24 2016-05-20 23.687 14,034,842 -4,200 0.27% 332,436,902
2016-05-23 2016-05-19 23.515 14,039,042 +139,995 0.27% 330,129,608
2016-05-20 2016-05-18 23.772 13,899,047 -6,300 0.27% 330,411,777
2016-05-19 2016-05-17 24.001 13,905,347 +8,400 0.27% 333,740,018
2016-05-18 2016-05-16 23.487 13,896,947 +9,100 0.27% 326,391,159
2016-05-17 2016-05-13 23.487 13,887,847 +116,196 0.27% 326,177,432
2016-05-16 2016-05-12 23.658 13,771,651 +155,394 0.26% 325,809,327
2016-05-13 2016-05-11 23.915 13,616,257 +104,296 0.26% 325,634,466
2016-05-12 2016-05-10 24.287 13,511,961 -249,891 0.26% 328,159,119
2016-05-11 2016-05-09 24.201 13,761,852 +111,296 0.26% 333,048,484
2016-05-10 2016-05-06 24.258 13,650,556 +209,993 0.26% 331,135,086
2016-05-09 2016-05-05 24.772 13,440,563 +38,499 0.26% 332,953,609
2016-05-06 2016-05-04 24.972 13,402,064 -38,499 0.26% 334,680,407
2016-05-05 2016-05-03 25.229 13,440,563 +499,782 0.26% 339,098,081
2016-05-04 2016-04-29 25.801 12,940,781 +151,822 0.25% 333,883,845
2016-05-03 2016-04-28 26.315 12,788,959 +29,399 0.25% 336,544,109
2016-04-29 2016-04-27 26.458 12,759,560 +17,500 0.24% 337,593,327
2016-04-28 2016-04-26 26.601 12,742,060 +127,395 0.24% 338,950,669
2016-04-27 2016-04-25 26.458 12,614,665 +76,997 0.24% 333,759,685
2016-04-26 2016-04-22 26.858 12,537,668 +122,496 0.24% 336,737,736
2016-04-25 2016-04-21 27.258 12,415,172 -11,899 0.24% 338,413,971
2016-04-22 2016-04-20 27.487 12,427,071 +7,699 0.24% 341,578,888
2016-04-21 2016-04-19 28.001 12,419,372 +109,197 0.24% 347,754,597
2016-04-20 2016-04-18 27.658 12,310,175 -3,500 0.24% 340,476,195
2016-04-19 2016-04-15 28.201 12,313,675 -7,700 0.24% 347,257,799
2016-04-18 2016-04-14 28.201 12,321,375 -340,888 0.24% 347,474,946
2016-04-15 2016-04-13 27.372 12,662,263 -66,498 0.24% 346,596,368
2016-04-14 2016-04-12 26.087 12,728,761 +291,190 0.24% 332,050,454
2016-04-13 2016-04-11 26.058 12,437,571 -62,298 0.24% 324,098,917
2016-04-12 2016-04-08 25.801 12,499,869 +117,596 0.24% 322,507,917
2016-04-11 2016-04-07 25.601 12,382,273 +134,395 0.24% 316,997,292
2016-04-08 2016-04-06 25.858 12,247,878 +5,600 0.24% 316,706,225
2016-04-07 2016-04-05 26.001 12,242,278 +9,800 0.24% 318,310,378
2016-04-06 2016-04-01 26.458 12,232,478 +105,696 0.23% 323,647,755
2016-04-05 2016-03-31 27.344 12,126,782 +7,700 0.23% 331,592,483
2016-04-01 2016-03-30 27.287 12,119,082 -34,999 0.23% 330,689,392
2016-03-31 2016-03-29 26.315 12,154,081 +23,099 0.23% 319,837,163
2016-03-30 2016-03-24 26.515 12,130,982 +130,546 0.23% 321,655,590
2016-03-29 2016-03-23 27.601 12,000,436 -5,600 0.23% 331,223,636
2016-03-24 2016-03-22 27.858 12,006,036 -15,400 0.23% 334,465,576
2016-03-23 2016-03-21 27.544 12,021,436 +121,796 0.23% 331,116,293
2016-03-22 2016-03-18 27.172 11,899,640 +16,814 0.23% 323,341,544
2016-03-21 2016-03-17 26.715 11,882,826 -41,299 0.23% 317,452,328
2016-03-18 2016-03-16 26.144 11,924,125 -49,698 0.23% 311,741,616
2016-03-17 2016-03-15 26.287 11,973,823 -19,600 0.23% 314,751,515
2016-03-16 2016-03-14 26.258 11,993,423 -48,298 0.23% 314,924,052
2016-03-15 2016-03-11 25.572 12,041,721 -27,999 0.23% 307,934,795
2016-03-14 2016-03-10 25.087 12,069,720 +37,799 0.23% 302,788,153
2016-03-11 2016-03-09 25.601 12,031,921 -37,099 0.23% 308,027,967
2016-03-10 2016-03-08 25.429 12,069,020 -46,898 0.23% 306,908,687
2016-03-09 2016-03-07 25.772 12,115,918 -4,200 0.23% 312,255,453
2016-03-08 2016-03-04 25.858 12,120,118 -304,916 0.23% 313,402,600
2016-03-07 2016-03-03 24.915 12,425,034 +35,698 0.24% 309,571,691
2016-03-04 2016-03-02 24.829 12,389,336 +26,599 0.24% 307,620,289
2016-03-03 2016-03-01 24.001 12,362,737 +347,642 0.24% 296,716,081
2016-03-02 2016-02-29 24.172 12,015,095 +120,903 0.23% 290,432,184
2016-03-01 2016-02-26 24.801 11,894,192 +18,899 0.23% 294,986,294
2016-02-29 2016-02-25 24.344 11,875,293 +128,400 0.23% 289,088,687
2016-02-26 2016-02-24 25.087 11,746,893 +16,800 0.23% 294,689,524
2016-02-25 2016-02-23 25.715 11,730,093 -2,800 0.23% 301,641,529
2016-02-24 2016-02-22 26.115 11,732,893 +11,899 0.23% 306,406,853
2016-02-23 2016-02-19 25.201 11,720,994 -8,399 0.23% 295,379,395
2016-02-22 2016-02-18 25.229 11,729,393 -188,994 0.23% 295,926,195
2016-02-19 2016-02-17 24.344 11,918,387 -186,193 0.23% 290,137,755
2016-02-18 2016-02-16 24.715 12,104,580 +352,788 0.23% 299,166,528
2016-02-17 2016-02-15 24.544 11,751,792 -63,183 0.23% 288,432,655
2016-02-16 2016-02-12 23.315 11,814,975 +37,239 0.23% 275,467,352
2016-02-15 2016-02-11 23.487 11,777,736 +125,295 0.23% 276,618,232
2016-02-12 2016-02-05 25.144 11,652,441 -58,798 0.22% 292,985,922
2016-02-11 2016-02-04 24.487 11,711,239 +167,294 0.22% 286,768,097
2016-02-05 2016-02-03 24.801 11,543,945 +135,796 0.22% 286,299,864
2016-02-04 2016-02-02 25.887 11,408,149 +700 0.22% 295,318,430
2016-02-03 2016-02-01 25.715 11,407,449 +44,098 0.22% 293,344,678
2016-02-02 2016-01-29 26.830 11,363,351 +13,300 0.22% 304,873,153
2016-02-01 2016-01-28 25.944 11,350,051 +22,399 0.22% 294,463,066
2016-01-28 2016-01-26 25.887 11,327,652 +190,393 0.22% 293,234,635
2016-01-27 2016-01-25 27.601 11,137,259 +40,599 0.21% 307,399,116
2016-01-26 2016-01-22 27.258 11,096,660 +95,196 0.21% 302,473,842
2016-01-25 2016-01-21 27.144 11,001,464 +79,098 0.21% 298,621,626
2016-01-22 2016-01-20 27.887 10,922,366 +109,196 0.21% 304,588,647
2016-01-21 2016-01-19 29.715 10,813,170 +55,298 0.21% 321,316,878
2016-01-20 2016-01-18 28.858 10,757,872 -41,299 0.21% 310,452,324
2016-01-19 2016-01-15 29.072 10,799,171 -49,698 0.21% 313,958,326
2016-01-18 2016-01-14 30.001 10,848,869 -26,599 0.21% 325,477,471
2016-01-15 2016-01-13 30.287 10,875,468 -109,896 0.21% 329,382,854
2016-01-14 2016-01-12 29.930 10,985,364 +107,096 0.21% 328,787,768
2016-01-13 2016-01-11 30.572 10,878,268 +82,597 0.21% 332,575,842
2016-01-12 2016-01-08 32.215 10,795,671 +21,700 0.21% 347,787,012
2016-01-11 2016-01-07 32.073 10,773,971 +52,498 0.21% 345,548,745
2016-01-08 2016-01-06 33.215 10,721,473 -3,500 0.21% 356,118,541
2016-01-07 2016-01-05 33.644 10,724,973 +8,399 0.21% 360,831,374
2016-01-06 2016-01-04 34.001 10,716,574 +134,396 0.21% 364,376,279
2016-01-05 2015-12-31 35.787 10,582,178 -42,699 0.20% 378,704,064
2016-01-04 2015-12-29 36.573 10,624,877 +2,800 0.20% 388,580,541
2015-12-30 2015-12-28 36.073 10,622,077 +14,000 0.20% 383,166,913
2015-12-29 2015-12-24 37.073 10,608,077 -14,700 0.20% 393,270,344
2015-12-28 2015-12-22 36.073 10,622,777 +20,299 0.20% 383,192,164
2015-12-23 2015-12-21 36.573 10,602,478 -9,099 0.20% 387,761,349
2015-12-22 2015-12-18 36.358 10,611,577 -39,199 0.20% 385,820,135
2015-12-21 2015-12-17 36.716 10,650,776 -83,297 0.20% 391,049,331
2015-12-18 2015-12-16 36.287 10,734,073 -7,000 0.21% 389,507,150
2015-12-17 2015-12-15 35.716 10,741,073 +161,695 0.21% 383,623,187
2015-12-16 2015-12-14 35.501 10,579,378 -11,200 0.20% 375,581,075
2015-12-15 2015-12-11 34.858 10,590,578 +39,899 0.20% 369,170,221
2015-12-14 2015-12-10 35.787 10,550,679 +20,299 0.20% 377,576,810
2015-12-11 2015-12-09 35.930 10,530,380 +26,599 0.20% 378,354,763
2015-12-10 2015-12-08 36.501 10,503,781 +56,698 0.20% 383,401,436
2015-12-09 2015-12-07 37.287 10,447,083 +10,500 0.20% 389,540,597
2015-12-08 2015-12-04 37.287 10,436,583 +120,395 0.20% 389,149,083
2015-12-07 2015-12-03 38.216 10,316,188 +89,597 0.20% 394,239,565
2015-12-04 2015-12-02 38.716 10,226,591 +38,499 0.20% 395,929,034
2015-12-03 2015-12-01 38.430 10,188,092 +27,999 0.20% 391,527,535
2015-12-02 2015-11-30 38.216 10,160,093 +61,598 0.20% 388,274,297
2015-12-01 2015-11-27 39.001 10,098,495 +221,892 0.19% 393,855,101
2015-11-30 2015-11-26 40.430 9,876,603 -700 0.19% 399,310,937
2015-11-27 2015-11-25 40.359 9,877,303 -14,251 0.19% 398,633,691
2015-11-26 2015-11-24 40.144 9,891,554 +19,599 0.19% 397,089,148
2015-11-25 2015-11-23 40.501 9,871,955 +4,200 0.19% 399,828,183
2015-11-24 2015-11-20 40.787 9,867,755 -32,199 0.19% 402,477,534
2015-11-23 2015-11-19 39.787 9,899,954 +9,100 0.19% 393,890,538
2015-11-20 2015-11-18 39.359 9,890,854 +19,599 0.19% 389,289,390
2015-11-19 2015-11-17 39.430 9,871,255 +11,199 0.19% 389,223,116
2015-11-18 2015-11-16 39.287 9,860,056 +34,999 0.19% 387,372,912
2015-11-17 2015-11-13 40.287 9,825,057 +8,400 0.19% 395,823,304
2015-11-16 2015-11-12 41.287 9,816,657 -60,898 0.19% 405,301,893
2015-11-13 2015-11-11 39.787 9,877,555 +25,899 0.19% 392,999,347
2015-11-12 2015-11-10 40.073 9,851,656 +65,798 0.19% 394,783,758
2015-11-11 2015-11-09 40.859 9,785,858 +48,998 0.19% 399,836,204
2015-11-10 2015-11-06 41.644 9,736,860 +12,600 0.19% 405,484,873
2015-11-09 2015-11-05 41.287 9,724,260 -29,399 0.19% 401,487,083
2015-11-06 2015-11-04 40.930 9,753,659 -21,699 0.19% 399,217,313
2015-11-05 2015-11-03 39.501 9,775,358 -52,499 0.19% 386,140,167
2015-11-04 2015-11-02 38.859 9,827,857 +98,697 0.19% 381,895,820
2015-11-03 2015-10-30 40.073 9,729,160 +46,198 0.19% 389,874,996
2015-11-02 2015-10-29 41.001 9,682,962 +18,900 0.19% 397,015,349
2015-10-30 2015-10-28 43.359 9,664,062 +8,273 0.19% 419,020,794
2015-10-28 2015-10-26 44.002 9,655,789 -10,499 0.19% 424,869,598
2015-10-27 2015-10-23 43.787 9,666,288 -7,000 0.19% 423,260,150
2015-10-26 2015-10-22 42.716 9,673,288 +9,100 0.19% 413,202,061
2015-10-23 2015-10-20 43.144 9,664,188 -6,300 0.19% 416,955,287
2015-10-22 2015-10-19 43.002 9,670,488 -9,100 0.19% 415,845,550
2015-10-20 2015-10-16 42.787 9,679,588 -16,799 0.19% 414,162,594
2015-10-19 2015-10-15 42.144 9,696,387 -12,600 0.19% 408,647,766
2015-10-16 2015-10-14 40.930 9,708,987 -7,000 0.19% 397,388,888
2015-10-15 2015-10-13 42.001 9,715,987 -1,400 0.19% 408,085,748
2015-10-14 2015-10-12 42.144 9,717,387 -699 0.19% 409,532,797
2015-10-13 2015-10-09 41.930 9,718,086 +2,099 0.19% 407,479,736
2015-10-12 2015-10-08 41.644 9,715,987 +1,400 0.19% 404,615,631
2015-10-09 2015-10-07 42.359 9,714,587 -17,499 0.19% 411,496,563
2015-10-08 2015-10-06 40.930 9,732,086 -38,499 0.19% 398,334,330
2015-10-07 2015-10-05 40.716 9,770,585 -19,599 0.19% 397,816,324
2015-10-06 2015-10-02 39.573 9,790,184 -13,999 0.19% 387,425,137
2015-10-05 2015-09-30 38.287 9,804,183 -700 0.19% 375,373,298
2015-10-02 2015-09-29 37.930 9,804,883 +11,899 0.19% 371,898,232
2015-09-30 2015-09-25 38.716 9,792,984 -2,800 0.19% 379,141,661
2015-09-25 2015-09-23 38.787 9,795,784 +55,998 0.19% 379,949,788
2015-09-24 2015-09-22 39.716 9,739,786 -10,499 0.19% 386,822,193
2015-09-23 2015-09-21 40.287 9,750,285 +20,299 0.19% 392,810,955
2015-09-22 2015-09-18 41.216 9,729,986 -700 0.19% 401,028,470
2015-09-21 2015-09-17 40.573 9,730,686 -104,296 0.19% 394,801,661
2015-09-18 2015-09-16 39.787 9,834,982 -20,300 0.19% 391,305,490
2015-09-17 2015-09-15 38.358 9,855,282 -29,399 0.19% 378,033,701
2015-09-15 2015-09-11 37.430 9,884,681 +42,839 0.19% 369,982,448
2015-09-14 2015-09-10 38.573 9,841,842 -7,700 0.19% 379,627,203
2015-09-11 2015-09-09 39.287 9,849,542 -38,940 0.19% 386,959,847
2015-09-10 2015-09-08 37.358 9,888,482 +25,900 0.19% 369,418,375
2015-09-09 2015-09-07 35.716 9,862,582 +53,061 0.19% 352,247,410
2015-09-08 2015-09-04 36.001 9,809,521 -24,499 0.19% 353,155,126
2015-09-07 2015-09-02 36.787 9,834,020 -25,199 0.19% 361,764,122
2015-09-04 2015-09-01 36.501 9,859,219 +37,799 0.19% 359,874,099
2015-09-02 2015-08-31 38.287 9,821,420 +31,499 0.19% 376,033,252
2015-09-01 2015-08-28 38.644 9,789,921 -16,100 0.19% 378,323,770
2015-08-31 2015-08-27 38.716 9,806,021 -82,597 0.19% 379,646,397
2015-08-27 2015-08-25 35.644 9,888,618 -37,799 0.19% 352,470,945
2015-08-26 2015-08-24 34.716 9,926,417 +27,299 0.19% 344,600,546
2015-08-25 2015-08-21 36.716 9,899,118 +22,400 0.19% 363,451,777
2015-08-24 2015-08-20 37.501 9,876,718 +49,698 0.19% 370,389,899
2015-08-21 2015-08-19 38.216 9,827,020 +22,399 0.19% 375,545,704
2015-08-20 2015-08-18 39.216 9,804,621 +7,700 0.19% 384,494,677
2015-08-19 2015-08-17 40.430 9,796,921 +2,100 0.19% 396,089,395
2015-08-18 2015-08-14 41.073 9,794,821 -2,800 0.19% 402,301,383
2015-08-17 2015-08-13 41.216 9,797,621 -4,200 0.19% 403,816,096
2015-08-14 2015-08-12 41.001 9,801,821 -2,100 0.19% 401,888,738
2015-08-13 2015-08-11 42.216 9,803,921 -55,298 0.19% 413,880,019
2015-08-12 2015-08-10 41.644 9,859,219 -4,200 0.19% 410,580,430
2015-08-11 2015-08-07 40.930 9,863,419 +10,500 0.19% 403,709,790
2015-08-10 2015-08-06 40.430 9,852,919 +9,099 0.19% 398,353,393
2015-08-07 2015-08-05 41.001 9,843,820 -24,499 0.19% 403,610,758
2015-08-06 2015-08-04 40.787 9,868,319 +42,699 0.19% 402,500,538
2015-08-05 2015-08-03 39.430 9,825,620 +62,998 0.19% 387,423,731
2015-08-04 2015-07-31 40.787 9,762,622 +13,999 0.19% 398,189,459
2015-08-03 2015-07-30 41.287 9,748,623 +58,798 0.19% 402,492,962
2015-07-31 2015-07-29 42.359 9,689,825 +24,499 0.19% 410,447,679
2015-07-30 2015-07-28 41.787 9,665,326 +37,099 0.19% 403,886,698
2015-07-29 2015-07-27 41.501 9,628,227 +27,999 0.18% 399,585,417
2015-07-28 2015-07-24 43.930 9,600,228 +40,598 0.18% 421,739,074
2015-07-27 2015-07-23 45.287 9,559,630 +1,400 0.18% 432,929,837
2015-07-24 2015-07-22 45.359 9,558,230 -700 0.18% 433,549,190
2015-07-22 2015-07-20 44.644 9,558,930 +3,500 0.18% 426,752,895
2015-07-21 2015-07-17 45.002 9,555,430 -27,999 0.18% 430,009,412
2015-07-20 2015-07-16 44.502 9,583,429 -17,499 0.18% 426,477,529
2015-07-17 2015-07-15 43.930 9,600,928 +22,399 0.18% 421,769,825
2015-07-16 2015-07-14 45.144 9,578,529 -2,100 0.18% 432,417,313
2015-07-15 2015-07-13 45.430 9,580,629 -32,199 0.18% 435,249,535
2015-07-14 2015-07-10 44.930 9,612,828 -109,896 0.18% 431,905,758
2015-07-13 2015-07-09 42.144 9,722,724 +1,400 0.19% 409,757,721
2015-07-10 2015-07-08 39.859 9,721,324 -58,098 0.19% 387,477,772
2015-07-09 2015-07-07 43.716 9,779,422 +47,598 0.19% 427,515,422
2015-07-08 2015-07-06 45.073 9,731,824 +71,398 0.19% 438,642,575
2015-07-07 2015-07-03 46.073 9,660,426 +4,900 0.19% 445,085,217
2015-07-06 2015-07-02 47.287 9,655,526 +2,100 0.19% 456,584,437
2015-07-03 2015-06-30 48.216 9,653,426 -16,800 0.19% 465,449,343
2015-07-02 2015-06-29 46.644 9,670,226 +303,790 0.19% 451,062,770
2015-06-30 2015-06-26 47.430 9,366,436 +379,386 0.18% 444,252,240
2015-06-29 2015-06-25 48.930 8,987,050 +16,800 0.17% 439,738,921
2015-06-26 2015-06-24 50.002 8,970,250 -2,100 0.17% 448,528,211
2015-06-24 2015-06-22 49.145 8,972,350 -4,900 0.17% 440,942,359
2015-06-23 2015-06-19 47.716 8,977,250 +55,998 0.17% 428,358,076
2015-06-22 2015-06-18 48.502 8,921,252 +60,198 0.17% 432,695,878
2015-06-19 2015-06-17 49.573 8,861,054 +6,300 0.17% 439,270,492
2015-06-18 2015-06-16 48.859 8,854,754 +65,797 0.17% 432,633,135
2015-06-17 2015-06-15 50.287 8,788,957 +23,100 0.17% 441,974,462
2015-06-16 2015-06-12 51.859 8,765,857 -46,199 0.17% 454,588,222
2015-06-15 2015-06-11 50.716 8,812,056 -27,999 0.17% 446,912,780
2015-06-12 2015-06-10 49.287 8,840,055 +145,595 0.17% 435,703,687
2015-06-11 2015-06-09 50.073 8,694,460 +121,096 0.17% 435,359,282
2015-06-10 2015-06-08 51.645 8,573,364 +14,699 0.16% 442,768,521
2015-06-09 2015-06-05 50.859 8,558,665 +236,592 0.16% 435,284,496
2015-06-08 2015-06-04 51.930 8,322,073 +105,696 0.16% 432,168,500
2015-06-05 2015-06-03 52.073 8,216,377 +435,385 0.16% 427,853,475
2015-06-04 2015-06-02 53.950 7,780,992 +65,098 0.15% 419,787,604
2015-06-03 2015-06-01 54.964 7,715,894 -1,619,041 0.15% 424,098,169
2015-06-01 2015-05-28 54.168 9,334,935 +89,068 0.18% 505,651,459
2015-05-29 2015-05-27 56.630 9,245,867 +265,823 0.18% 523,591,712
2015-05-28 2015-05-26 57.861 8,980,044 -123,590 0.17% 519,593,384
2015-05-27 2015-05-22 55.833 9,103,634 -69,045 0.18% 508,285,283
2015-05-26 2015-05-21 54.095 9,172,679 +31,070 0.18% 496,198,179
2015-05-22 2015-05-20 54.675 9,141,609 -44,879 0.18% 499,813,477
2015-05-21 2015-05-19 54.602 9,186,488 -52,474 0.18% 501,601,962
2015-05-20 2015-05-18 53.081 9,238,962 +23,475 0.18% 490,417,009
2015-05-19 2015-05-15 53.588 9,215,487 +12,428 0.18% 493,842,405
2015-05-18 2015-05-14 52.574 9,203,059 +64,212 0.18% 483,846,045
2015-05-15 2015-05-13 53.299 9,138,847 +128,423 0.18% 487,088,178
2015-05-14 2015-05-12 54.168 9,010,424 +36,594 0.18% 488,073,462
2015-05-13 2015-05-11 55.326 8,973,830 +387,342 0.17% 496,488,925
2015-05-12 2015-05-08 54.457 8,586,488 -12,428 0.17% 467,597,065
2015-05-11 2015-05-07 53.950 8,598,916 +763,637 0.17% 463,914,928
2015-05-08 2015-05-06 54.892 7,835,279 -207,825 0.15% 430,092,669
2015-05-07 2015-05-05 53.733 8,043,104 +109,110 0.16% 432,181,287
2015-05-06 2015-05-04 54.530 7,933,994 +8,286 0.15% 432,638,548
2015-05-05 2015-04-30 54.675 7,925,708 -216,801 0.15% 433,334,621
2015-05-04 2015-04-29 55.616 8,142,509 -691 0.16% 452,853,612
2015-04-30 2015-04-28 55.181 8,143,200 +17,262 0.16% 449,353,823
2015-04-29 2015-04-27 55.326 8,125,938 -11,738 0.16% 449,578,187
2015-04-28 2015-04-24 54.530 8,137,676 +106,329 0.16% 443,745,272
2015-04-27 2015-04-23 54.675 8,031,347 +120,138 0.16% 439,110,387
2015-04-24 2015-04-22 55.978 7,911,209 -8,976 0.15% 442,854,151
2015-04-23 2015-04-21 56.050 7,920,185 +25,547 0.15% 443,930,164
2015-04-22 2015-04-20 53.806 7,894,638 +18,642 0.15% 424,775,444
2015-04-21 2015-04-17 55.978 7,875,996 +12,428 0.15% 440,882,996
2015-04-20 2015-04-16 57.137 7,863,568 -36,594 0.15% 449,298,551
2015-04-17 2015-04-15 54.892 7,900,162 +69,045 0.15% 433,654,214
2015-04-16 2015-04-14 55.978 7,831,117 +15,190 0.15% 438,370,757
2015-04-15 2015-04-13 57.933 7,815,927 +107,282 0.15% 452,802,535
2015-04-14 2015-04-10 57.933 7,708,645 -86,997 0.15% 446,587,334
2015-04-13 2015-04-09 56.630 7,795,642 -169,170 0.15% 441,465,743
2015-04-10 2015-04-08 54.095 7,964,812 -378,912 0.16% 430,858,336
2015-04-09 2015-04-02 50.619 8,343,724 -119,448 0.16% 422,352,894
2015-04-08 2015-04-01 50.330 8,463,172 +4,834 0.16% 425,947,762
2015-04-02 2015-03-31 49.171 8,458,338 -67,905 0.16% 415,904,078
2015-04-01 2015-03-30 49.316 8,526,243 -334,609 0.17% 420,477,911
2015-03-31 2015-03-27 46.781 8,860,852 +691 0.17% 414,520,840
2015-03-30 2015-03-26 46.781 8,860,161 +15,190 0.17% 414,488,514
2015-03-27 2015-03-25 47.288 8,844,971 +4,142 0.17% 418,261,570
2015-03-26 2015-03-24 48.012 8,840,829 -84,925 0.17% 424,467,934
2015-03-25 2015-03-23 48.736 8,925,754 -136,709 0.17% 435,009,104
2015-03-24 2015-03-20 47.650 9,062,463 +104,948 0.18% 431,827,711
2015-03-23 2015-03-19 47.433 8,957,515 -55,235 0.17% 424,880,904
2015-03-20 2015-03-18 46.854 9,012,750 -24,857 0.18% 422,279,476
2015-03-19 2015-03-17 46.057 9,037,607 -41,427 0.18% 416,244,910
2015-03-18 2015-03-16 46.274 9,079,034 -29,689 0.18% 420,125,332
2015-03-17 2015-03-13 45.260 9,108,723 -18,642 0.18% 412,264,445
2015-03-16 2015-03-12 44.898 9,127,365 +26,928 0.18% 409,803,323
2015-03-13 2015-03-11 44.029 9,100,437 +52,474 0.18% 400,686,025
2015-03-12 2015-03-10 44.319 9,047,963 +55,926 0.18% 400,996,523
2015-03-11 2015-03-09 45.405 8,992,037 +20,023 0.18% 408,285,536
2015-03-10 2015-03-06 44.898 8,972,014 +28,999 0.17% 402,828,325
2015-03-09 2015-03-05 44.826 8,943,015 +59,379 0.17% 400,878,696
2015-03-06 2015-03-04 45.333 8,883,636 +164,326 0.17% 402,720,240
2015-03-05 2015-03-03 46.419 8,719,310 -422,554 0.17% 404,742,227
2015-03-04 2015-03-02 48.229 9,141,864 -57,950 0.18% 440,907,365
2015-03-03 2015-02-27 48.157 9,199,814 +26,045 0.18% 443,036,044
2015-03-02 2015-02-26 47.940 9,173,769 -59,163 0.18% 439,788,793
2015-02-27 2015-02-25 47.360 9,232,932 -95,282 0.18% 437,276,113
2015-02-26 2015-02-24 46.926 9,328,214 +21,404 0.18% 437,735,607
2015-02-25 2015-02-23 46.781 9,306,810 -2,762 0.18% 435,383,267
2015-02-24 2015-02-18 46.926 9,309,572 -8,976 0.18% 436,860,813
2015-02-23 2015-02-16 46.347 9,318,548 -5,523 0.18% 431,883,477
2015-02-17 2015-02-13 46.347 9,324,071 -58,688 0.18% 432,139,449
2015-02-16 2015-02-12 45.550 9,382,759 -34,523 0.18% 427,385,295
2015-02-13 2015-02-11 44.826 9,417,282 -2,762 0.18% 422,138,141
2015-02-12 2015-02-10 44.971 9,420,044 -8,975 0.18% 423,626,286
2015-02-11 2015-02-09 44.753 9,429,019 +22,094 0.18% 421,981,444
2015-02-10 2015-02-06 44.536 9,406,925 +4,833 0.18% 418,949,007
2015-02-09 2015-02-05 44.971 9,402,092 -35,213 0.18% 422,818,971
2015-02-06 2015-02-04 44.536 9,437,305 -17,261 0.18% 420,302,018
2015-02-05 2015-02-03 45.260 9,454,566 +64,212 0.18% 427,917,437
2015-02-04 2015-02-02 43.305 9,390,354 +95,351 0.18% 406,650,693
2015-02-03 2015-01-30 44.319 9,295,003 +15,880 0.18% 411,945,084
2015-02-02 2015-01-29 44.536 9,279,123 +388,723 0.18% 413,257,188
2015-01-30 2015-01-28 45.260 8,890,400 -62,141 0.17% 402,383,058
2015-01-29 2015-01-27 46.202 8,952,541 +46,951 0.17% 413,623,653
2015-01-28 2015-01-26 47.143 8,905,590 -171,669 0.17% 419,838,299
2015-01-27 2015-01-23 46.998 9,077,259 -106,235 0.18% 426,616,642
2015-01-26 2015-01-22 45.985 9,183,494 -48,332 0.18% 422,298,988
2015-01-23 2015-01-21 46.057 9,231,826 -108,400 0.18% 425,190,051
2015-01-22 2015-01-20 44.681 9,340,226 -298,274 0.18% 417,331,261
2015-01-21 2015-01-19 42.871 9,638,500 +111,162 0.19% 413,208,767
2015-01-20 2015-01-16 45.985 9,527,338 +452,935 0.19% 438,110,505
2015-01-19 2015-01-15 45.840 9,074,403 +56,616 0.18% 415,968,210
2015-01-16 2015-01-14 44.247 9,017,787 -20,023 0.18% 399,006,115
2015-01-15 2015-01-13 44.391 9,037,810 -82,163 0.18% 401,201,040
2015-01-14 2015-01-12 44.029 9,119,973 -6,905 0.18% 401,546,181
2015-01-13 2015-01-09 44.102 9,126,878 -61,449 0.18% 402,511,142
2015-01-12 2015-01-08 43.378 9,188,327 -4,834 0.18% 398,567,271
2015-01-09 2015-01-07 43.160 9,193,161 +53,165 0.18% 396,779,745
2015-01-08 2015-01-06 43.015 9,139,996 +64,902 0.18% 393,161,351
2015-01-07 2015-01-05 44.319 9,075,094 -179,517 0.18% 402,198,941
2015-01-06 2015-01-02 45.478 9,254,611 +1,381 0.18% 420,877,957
2015-01-05 2014-12-31 44.102 9,253,230 +89,068 0.18% 408,083,484
2015-01-02 2014-12-29 44.174 9,164,162 -201,510 0.18% 404,819,069
2014-12-30 2014-12-24 40.626 9,365,672 -122,210 0.18% 380,487,307
2014-12-29 2014-12-22 40.988 9,487,882 +51,094 0.18% 388,887,581
2014-12-23 2014-12-19 40.264 9,436,788 -37,285 0.18% 379,959,545
2014-12-22 2014-12-18 39.974 9,474,073 +55,927 0.18% 378,716,453
2014-12-19 2014-12-17 39.033 9,418,146 -14,500 0.18% 367,614,431
2014-12-18 2014-12-16 38.598 9,432,646 -4,833 0.18% 364,081,921
2014-12-17 2014-12-15 38.598 9,437,479 +8,976 0.18% 364,268,465
2014-12-16 2014-12-12 38.743 9,428,503 +46,951 0.18% 365,287,570
2014-12-15 2014-12-11 39.105 9,381,552 -486,077 0.18% 366,865,454
2014-12-12 2014-12-10 39.322 9,867,629 -1,380 0.19% 388,017,230
2014-12-11 2014-12-09 39.177 9,869,009 +46,950 0.19% 386,642,133
2014-12-10 2014-12-08 41.205 9,822,059 +57,639 0.19% 404,718,609
2014-12-09 2014-12-05 40.481 9,764,420 -103,568 0.19% 395,272,525
2014-12-08 2014-12-04 40.481 9,867,988 -64,529 0.19% 399,465,051
2014-12-05 2014-12-03 39.105 9,932,517 -62,831 0.19% 388,410,932
2014-12-04 2014-12-02 39.322 9,995,348 +37,284 0.19% 393,039,426
2014-12-03 2014-12-01 37.150 9,958,064 +53,165 0.19% 369,939,450
2014-12-02 2014-11-28 39.033 9,904,899 -113,213 0.19% 386,613,651
2014-12-01 2014-11-27 39.105 10,018,112 -127,422 0.19% 391,758,124
2014-11-28 2014-11-26 38.815 10,145,534 -341,039 0.20% 393,802,137
2014-11-27 2014-11-25 36.208 10,486,573 -152,962 0.20% 379,701,189
2014-11-26 2014-11-24 36.136 10,639,535 -69,977 0.21% 384,469,207
2014-11-25 2014-11-21 33.312 10,709,512 -17,261 0.21% 356,751,561
2014-11-24 2014-11-20 33.022 10,726,773 -13,118 0.21% 354,219,366
2014-11-21 2014-11-19 32.877 10,739,891 +690 0.21% 353,097,055
2014-11-20 2014-11-18 32.805 10,739,201 -56,617 0.21% 352,296,673
2014-11-19 2014-11-17 32.950 10,795,818 +13,809 0.21% 355,717,572
2014-11-18 2014-11-14 33.456 10,782,009 +4,833 0.21% 360,728,150
2014-11-17 2014-11-13 33.746 10,777,176 +35,904 0.21% 363,688,242
2014-11-14 2014-11-12 33.312 10,741,272 +3,452 0.21% 357,809,539
2014-11-13 2014-11-11 33.239 10,737,820 +2,071 0.21% 356,916,950
2014-11-12 2014-11-10 33.022 10,735,749 -7,595 0.21% 354,515,771
2014-11-11 2014-11-07 32.950 10,743,344 -7,595 0.21% 353,988,576
2014-11-10 2014-11-06 33.239 10,750,939 -3,452 0.21% 357,353,016
2014-11-06 2014-11-04 33.312 10,754,391 -77,387 0.21% 358,246,555
2014-11-04 2014-10-31 33.601 10,831,778 -115,305 0.21% 363,962,047
2014-11-03 2014-10-30 32.805 10,947,083 -20,023 0.21% 359,116,187
2014-10-31 2014-10-29 33.094 10,967,106 -47,641 0.21% 362,949,840
2014-10-30 2014-10-28 32.370 11,014,747 -28,999 0.21% 356,549,981
2014-10-29 2014-10-27 31.574 11,043,746 -9,666 0.21% 348,691,425
2014-10-28 2014-10-24 31.646 11,053,412 -3,452 0.22% 349,797,067
2014-10-24 2014-10-22 31.718 11,056,864 -2,072 0.22% 350,707,010
2014-10-23 2014-10-21 31.284 11,058,936 +1,381 0.22% 345,967,625
2014-10-22 2014-10-20 31.212 11,057,555 -1,381 0.22% 345,123,671
2014-10-21 2014-10-17 30.994 11,058,936 -690 0.22% 342,764,221
2014-10-20 2014-10-16 30.777 11,059,626 -1,381 0.22% 340,382,904
2014-10-17 2014-10-15 31.139 11,061,007 +206,444 0.22% 344,430,412
2014-10-15 2014-10-13 31.212 10,854,563 +13,119 0.21% 338,787,971
2014-10-14 2014-10-10 31.212 10,841,444 +11,738 0.21% 338,378,507
2014-10-13 2014-10-09 31.718 10,829,706 +2,761 0.21% 343,501,902
2014-10-10 2014-10-08 31.646 10,826,945 +26,237 0.21% 342,630,276
2014-10-09 2014-10-07 31.646 10,800,708 -2,761 0.21% 341,799,978
2014-10-08 2014-10-06 31.501 10,803,469 +10,356 0.21% 340,322,651
2014-10-07 2014-10-03 31.356 10,793,113 +13,119 0.21% 338,433,222
2014-10-06 2014-09-30 31.212 10,779,994 -4,143 0.21% 336,460,556
2014-09-30 2014-09-26 31.863 10,784,137 -1,381 0.21% 343,618,424
2014-09-29 2014-09-25 32.081 10,785,518 +20,714 0.21% 346,005,580
2014-09-26 2014-09-24 32.153 10,764,804 +2,071 0.21% 346,120,614
2014-09-25 2014-09-23 32.081 10,762,733 +5,524 0.21% 345,274,624
2014-09-24 2014-09-22 32.225 10,757,209 +31,070 0.21% 346,655,413
2014-09-23 2014-09-19 32.732 10,726,139 +2,071 0.21% 351,091,426
2014-09-22 2014-09-18 32.805 10,724,068 +22,095 0.21% 351,800,239
2014-09-19 2014-09-17 33.094 10,701,973 +1,381 0.21% 354,175,422
2014-09-18 2014-09-16 32.587 10,700,592 +10,356 0.21% 348,705,412
2014-09-17 2014-09-15 32.805 10,690,236 +86,306 0.21% 350,690,389
2014-09-16 2014-09-12 33.456 10,603,930 +22,095 0.21% 354,770,252
2014-09-15 2014-09-11 33.384 10,581,835 +60,759 0.21% 353,264,730
2014-09-12 2014-09-10 33.746 10,521,076 +8,286 0.20% 355,045,852
2014-09-11 2014-09-08 34.688 10,512,790 -30,753 0.20% 364,663,143
2014-09-10 2014-09-05 34.108 10,543,543 -22,785 0.21% 359,621,666
2014-09-08 2014-09-04 34.325 10,566,328 -80,782 0.21% 362,694,356
2014-09-05 2014-09-03 33.384 10,647,110 -141,542 0.21% 355,443,875
2014-09-04 2014-09-02 32.225 10,788,652 +2,071 0.21% 347,668,676
2014-09-03 2014-09-01 32.081 10,786,581 +88,377 0.21% 346,039,682
2014-09-02 2014-08-29 32.225 10,698,204 +6,215 0.21% 344,753,953
2014-09-01 2014-08-28 32.587 10,691,989 +40,736 0.21% 348,425,062
2014-08-29 2014-08-27 32.805 10,651,253 +1,211,048 0.21% 349,411,562
2014-08-28 2014-08-26 33.167 9,440,205 -8,286 0.18% 313,101,589
2014-08-27 2014-08-25 32.950 9,448,491 +1,031 0.18% 311,323,725
2014-08-26 2014-08-22 33.022 9,447,460 +1,381 0.18% 311,973,908
2014-08-25 2014-08-21 32.732 9,446,079 +53,165 0.18% 309,192,091
2014-08-21 2014-08-19 33.456 9,392,914 -4,143 0.18% 314,253,910
2014-08-20 2014-08-18 33.674 9,397,057 -1,381 0.18% 316,434,030
2014-08-19 2014-08-15 33.239 9,398,438 -2,071 0.18% 312,396,914
2014-08-18 2014-08-14 33.312 9,400,509 +1,381 0.18% 313,146,506
2014-08-15 2014-08-13 33.819 9,399,128 -66,284 0.18% 317,865,075
2014-08-14 2014-08-12 33.239 9,465,412 +2,072 0.18% 314,623,078
2014-08-13 2014-08-11 33.456 9,463,340 -17,261 0.18% 316,610,117
2014-08-12 2014-08-08 32.587 9,480,601 +32,451 0.18% 308,948,970
2014-08-11 2014-08-07 32.877 9,448,150 -2,072 0.18% 310,628,286
2014-08-08 2014-08-06 33.167 9,450,222 +45,570 0.18% 313,433,821
2014-08-07 2014-08-05 33.384 9,404,652 -10,357 0.18% 313,965,569
2014-08-06 2014-08-04 33.674 9,415,009 -815,420 0.18% 317,038,541
2014-08-05 2014-08-01 33.312 10,230,429 -17,261 0.20% 340,792,514
2014-08-04 2014-07-31 33.819 10,247,690 -31,071 0.20% 346,562,229
2014-08-01 2014-07-30 33.239 10,278,761 -123,590 0.20% 341,658,179
2014-07-31 2014-07-29 33.167 10,402,351 -241,879 0.20% 345,012,913
2014-07-30 2014-07-28 32.153 10,644,230 -22,785 0.21% 342,243,800
2014-07-29 2014-07-25 32.008 10,667,015 -115,996 0.21% 341,431,467
2014-07-28 2014-07-24 31.863 10,783,011 -98,791 0.21% 343,582,546
2014-07-25 2014-07-23 31.067 10,881,802 -75,949 0.21% 338,062,096
2014-07-24 2014-07-22 30.198 10,957,751 -15,359 0.21% 330,899,302
2014-07-23 2014-07-21 29.329 10,973,110 +24,856 0.21% 321,827,480
2014-07-22 2014-07-18 29.691 10,948,254 +44,545 0.21% 325,062,664
2014-07-21 2014-07-17 29.763 10,903,709 +4,143 0.21% 324,529,696
2014-07-18 2014-07-16 29.980 10,899,566 +69,045 0.21% 326,774,317
2014-07-17 2014-07-15 30.343 10,830,521 +3,452 0.21% 328,625,863
2014-07-16 2014-07-14 30.343 10,827,069 -11,047 0.21% 328,521,121
2014-07-14 2014-07-10 30.198 10,838,116 +690 0.21% 327,286,595
2014-07-10 2014-07-08 30.125 10,837,426 +1,381 0.21% 326,480,949
2014-07-08 2014-07-04 30.270 10,836,045 +14,500 0.21% 328,008,766
2014-07-07 2014-07-03 30.343 10,821,545 +10,356 0.21% 328,353,508
2014-07-04 2014-07-02 30.125 10,811,189 -67,664 0.21% 325,690,551
2014-07-03 2014-06-30 29.401 10,878,853 +1,381 0.21% 319,850,851
2014-07-02 2014-06-27 29.546 10,877,472 +92,520 0.21% 321,385,668
2014-06-30 2014-06-26 29.691 10,784,952 +2,072 0.21% 320,214,093
2014-06-27 2014-06-25 29.401 10,782,880 +1,381 0.21% 317,029,134
2014-06-26 2014-06-24 29.546 10,781,499 +8,976 0.21% 318,550,051
2014-06-25 2014-06-23 29.474 10,772,523 +1,380 0.21% 317,504,736
2014-06-24 2014-06-20 30.415 10,771,143 +4,143 0.21% 327,604,192
2014-06-23 2014-06-19 30.270 10,767,000 -2,762 0.21% 325,918,763
2014-06-20 2014-06-18 30.777 10,769,762 -48,331 0.21% 331,461,739
2014-06-19 2014-06-17 31.139 10,818,093 +3,452 0.21% 336,866,275
2014-06-18 2014-06-16 31.284 10,814,641 -13,809 0.21% 338,325,103
2014-06-17 2014-06-13 30.994 10,828,450 -3,452 0.21% 335,620,464
2014-06-16 2014-06-12 30.922 10,831,902 +11,738 0.21% 334,943,046
2014-06-13 2014-06-11 31.356 10,820,164 -19,333 0.21% 339,281,444
2014-06-12 2014-06-10 31.574 10,839,497 -28,308 0.21% 342,242,537
2014-06-11 2014-06-09 30.922 10,867,805 +5,523 0.21% 336,053,235
2014-06-09 2014-06-05 30.922 10,862,282 -4,833 0.21% 335,882,454
2014-06-06 2014-06-04 30.487 10,867,115 -2,762 0.21% 331,310,139
2014-06-05 2014-06-03 30.849 10,869,877 -5,523 0.21% 335,330,145
2014-06-04 2014-05-30 31.405 10,875,400 -22,785 0.21% 341,546,216
2014-06-03 2014-05-29 31.184 10,898,185 +171,883 0.21% 339,851,493
2014-05-30 2014-05-28 30.889 10,726,302 -48,154 0.21% 331,328,415
2014-05-29 2014-05-27 30.005 10,774,456 +2,713 0.21% 323,284,141
2014-05-28 2014-05-26 30.226 10,771,743 -12,208 0.21% 325,585,068
2014-05-27 2014-05-23 30.152 10,783,951 +5,425 0.21% 325,159,055
2014-05-26 2014-05-22 30.152 10,778,526 -21,703 0.21% 324,995,480
2014-05-23 2014-05-21 29.562 10,800,229 -14,179 0.21% 319,280,192
2014-05-22 2014-05-20 29.459 10,814,408 +3,391 0.21% 318,583,199
2014-05-21 2014-05-19 29.400 10,811,017 +7,461 0.21% 317,845,699
2014-05-20 2014-05-16 29.562 10,803,556 +8,138 0.21% 319,378,546
2014-05-19 2014-05-15 29.710 10,795,418 +13,565 0.21% 320,729,678
2014-05-16 2014-05-14 29.857 10,781,853 +678 0.21% 321,916,375
2014-05-15 2014-05-13 29.784 10,781,175 -8,139 0.21% 321,101,327
2014-05-14 2014-05-12 30.005 10,789,314 +4,070 0.21% 323,729,951
2014-05-13 2014-05-09 29.430 10,785,244 +8,817 0.21% 317,406,011
2014-05-12 2014-05-08 29.562 10,776,427 +4,747 0.21% 318,576,549
2014-05-09 2014-05-07 29.164 10,771,680 +88,170 0.21% 314,148,048
2014-05-08 2014-05-05 29.400 10,683,510 -6,104 0.21% 314,096,972
2014-05-07 2014-05-02 29.562 10,689,614 +1,356 0.21% 316,010,152
2014-05-05 2014-04-30 29.459 10,688,258 +40,016 0.21% 314,866,928
2014-05-02 2014-04-29 30.078 10,648,242 +37,302 0.21% 320,282,135
2014-04-30 2014-04-28 29.489 10,610,940 +31,877 0.21% 312,902,108
2014-04-29 2014-04-25 30.152 10,579,063 +46,119 0.21% 318,981,247
2014-04-28 2014-04-24 30.594 10,532,944 -678 0.21% 322,249,692
2014-04-25 2014-04-23 30.594 10,533,622 +7,461 0.21% 322,270,435
2014-04-23 2014-04-17 31.184 10,526,161 +20,347 0.21% 328,250,212
2014-04-22 2014-04-16 31.258 10,505,814 +8,138 0.21% 328,390,212
2014-04-17 2014-04-15 31.332 10,497,676 +17,634 0.21% 328,909,740
2014-04-16 2014-04-14 32.069 10,480,042 -86,135 0.21% 336,083,290
2014-04-15 2014-04-11 31.774 10,566,177 +65,110 0.21% 335,729,722
2014-04-14 2014-04-10 33.543 10,501,067 +11,530 0.21% 352,240,643
2014-04-11 2014-04-09 33.175 10,489,537 -46,119 0.21% 347,987,363
2014-04-10 2014-04-08 33.175 10,535,656 -75,284 0.21% 349,517,347
2014-04-09 2014-04-07 32.732 10,610,940 -18,312 0.21% 347,321,340
2014-04-08 2014-04-04 32.216 10,629,252 +2,035 0.21% 342,435,499
2014-04-07 2014-04-03 32.069 10,627,217 -16,956 0.21% 340,803,028
2014-04-04 2014-04-02 32.216 10,644,173 -1,356 0.21% 342,916,199
2014-04-03 2014-04-01 32.290 10,645,529 -3,391 0.21% 343,744,689
2014-04-02 2014-03-31 32.364 10,648,920 -11,530 0.21% 344,639,240
2014-04-01 2014-03-28 31.921 10,660,450 -17,634 0.21% 340,296,963
2014-03-31 2014-03-27 31.553 10,678,084 -21,704 0.21% 336,923,840
2014-03-28 2014-03-26 31.258 10,699,788 -678 0.21% 334,453,441
2014-03-27 2014-03-25 31.184 10,700,466 -14,636 0.21% 333,685,779
2014-03-26 2014-03-24 31.184 10,715,102 -8,817 0.21% 334,142,191
2014-03-25 2014-03-21 30.005 10,723,919 -1,356 0.21% 321,767,795
2014-03-24 2014-03-20 29.710 10,725,275 +31,198 0.21% 318,645,744
2014-03-21 2014-03-19 30.447 10,694,077 +28,282 0.21% 325,602,700
2014-03-20 2014-03-18 30.447 10,665,795 +5,426 0.21% 324,741,598
2014-03-19 2014-03-17 30.005 10,660,369 +33,233 0.21% 319,860,997
2014-03-18 2014-03-14 29.857 10,627,136 +45,441 0.21% 317,296,953
2014-03-17 2014-03-13 30.152 10,581,695 +70,536 0.21% 319,060,607
2014-03-14 2014-03-12 30.521 10,511,159 +40,016 0.21% 320,808,293
2014-03-13 2014-03-11 31.627 10,471,143 +16,955 0.21% 331,166,213
2014-03-12 2014-03-10 31.553 10,454,188 +6,782 0.21% 329,859,286
2014-03-11 2014-03-07 32.290 10,447,406 -10,851 0.21% 337,347,287
2014-03-10 2014-03-06 32.585 10,458,257 +14,243 0.21% 340,781,664
2014-03-07 2014-03-05 32.732 10,444,014 -2,035 0.21% 341,857,455
2014-03-06 2014-03-04 32.659 10,446,049 -8,817 0.21% 341,153,966
2014-03-05 2014-03-03 32.437 10,454,866 +74,605 0.21% 339,129,670
2014-03-04 2014-02-28 33.470 10,380,261 +6,782 0.21% 347,423,160
2014-02-28 2014-02-26 33.175 10,373,479 -14,242 0.21% 344,137,172
2014-02-27 2014-02-25 32.954 10,387,721 +2,712 0.21% 342,312,248
2014-02-26 2014-02-24 33.396 10,385,009 -42,050 0.21% 346,816,474
2014-02-25 2014-02-21 33.691 10,427,059 -34,589 0.21% 351,295,568
2014-02-24 2014-02-20 33.617 10,461,648 -46,120 0.21% 351,689,648
2014-02-21 2014-02-19 33.986 10,507,768 -7,460 0.21% 357,113,313
2014-02-20 2014-02-18 34.059 10,515,228 -5,426 0.21% 358,142,045
2014-02-19 2014-02-17 33.691 10,520,654 -232,632 0.21% 354,448,855
2014-02-18 2014-02-14 31.848 10,753,286 +2,035 0.21% 342,467,673
2014-02-17 2014-02-13 31.700 10,751,251 -1,357 0.21% 340,817,665
2014-02-14 2014-02-12 32.143 10,752,608 +101,734 0.21% 345,616,877
2014-02-13 2014-02-11 31.848 10,650,874 -5,426 0.21% 339,206,084
2014-02-12 2014-02-10 30.300 10,656,300 +5,426 0.21% 322,881,305
2014-02-10 2014-02-06 30.005 10,650,874 +8,817 0.21% 319,576,102
2014-02-07 2014-02-05 29.857 10,642,057 +9,495 0.21% 317,742,453
2014-02-06 2014-02-04 30.078 10,632,562 +9,496 0.21% 319,810,506
2014-02-05 2014-01-30 31.258 10,623,066 +23,738 0.21% 332,055,269
2014-02-04 2014-01-28 31.479 10,599,328 +118,689 0.21% 333,657,465
2014-01-29 2014-01-27 32.143 10,480,639 -14,921 0.21% 336,875,084
2014-01-28 2014-01-24 33.101 10,495,560 +56,971 0.21% 347,413,425
2014-01-27 2014-01-23 33.764 10,438,589 -7,848 0.21% 352,453,572
2014-01-24 2014-01-22 34.354 10,446,437 +8,817 0.21% 358,879,578
2014-01-23 2014-01-21 33.764 10,437,620 -19,669 0.21% 352,420,854
2014-01-22 2014-01-20 33.101 10,457,289 -10,173 0.21% 346,146,617
2014-01-21 2014-01-17 33.396 10,467,462 -15,599 0.21% 349,570,064
2014-01-20 2014-01-16 33.764 10,483,061 -52,902 0.21% 353,955,146
2014-01-17 2014-01-15 33.543 10,535,963 -12,886 0.21% 353,411,171
2014-01-16 2014-01-14 33.101 10,548,849 -8,409 0.21% 349,177,343
2014-01-15 2014-01-13 32.511 10,557,258 +35,946 0.21% 343,229,307
2014-01-14 2014-01-10 32.511 10,521,312 -678 0.21% 342,060,659
2014-01-13 2014-01-09 32.659 10,521,990 +42,728 0.21% 343,634,097
2014-01-10 2014-01-08 33.543 10,479,262 +20,347 0.21% 351,509,231
2014-01-09 2014-01-07 33.101 10,458,915 +25,773 0.21% 346,200,439
2014-01-08 2014-01-06 33.543 10,433,142 +8,817 0.21% 349,962,213
2014-01-07 2014-01-03 33.986 10,424,325 +123,437 0.21% 354,277,448
2014-01-06 2014-01-02 35.165 10,300,888 -14,243 0.20% 362,232,726
2014-01-03 2013-12-31 35.755 10,315,131 +6,782 0.20% 368,817,166
2014-01-02 2013-12-27 35.902 10,308,349 +18,313 0.20% 370,094,571
2013-12-30 2013-12-24 35.534 10,290,036 +8,138 0.20% 365,644,102
2013-12-27 2013-12-20 34.575 10,281,898 -59,005 0.20% 355,500,956
2013-12-23 2013-12-19 35.534 10,340,903 +38,659 0.20% 367,451,599
2013-12-20 2013-12-18 36.418 10,302,244 -3,392 0.20% 375,191,871
2013-12-19 2013-12-17 35.902 10,305,636 +328,941 0.20% 369,997,168
2013-12-18 2013-12-16 36.271 9,976,695 -12,887 0.20% 361,864,882
2013-12-17 2013-12-13 36.787 9,989,582 +241,449 0.20% 367,487,441
2013-12-16 2013-12-12 35.976 9,748,133 -16,277 0.19% 350,700,114
2013-12-13 2013-12-11 36.345 9,764,410 -25,773 0.19% 354,884,936
2013-12-12 2013-12-10 37.598 9,790,183 -3,391 0.19% 368,091,362
2013-12-11 2013-12-09 37.745 9,793,574 -21,703 0.19% 369,662,852
2013-12-10 2013-12-06 37.377 9,815,277 -5,426 0.19% 366,864,053
2013-12-09 2013-12-05 37.524 9,820,703 -15,382 0.19% 368,514,855
2013-12-06 2013-12-04 37.672 9,836,085 -44,706 0.19% 370,542,317
2013-12-05 2013-12-03 37.672 9,880,791 -678 0.20% 372,226,469
2013-12-04 2013-12-02 37.893 9,881,469 -49,510 0.20% 374,437,443
2013-12-03 2013-11-29 36.861 9,930,979 -16,278 0.20% 366,063,736
2013-12-02 2013-11-28 36.713 9,947,257 +119,368 0.20% 365,197,101
2013-11-29 2013-11-27 36.713 9,827,889 +294,351 0.19% 360,814,702
2013-11-28 2013-11-26 36.345 9,533,538 -32,555 0.19% 346,493,954
2013-11-27 2013-11-25 36.787 9,566,093 -31,198 0.19% 351,908,522
2013-11-26 2013-11-22 36.861 9,597,291 -247,554 0.19% 353,763,732
2013-11-25 2013-11-21 35.902 9,844,845 -162,096 0.20% 353,453,660
2013-11-22 2013-11-20 35.902 10,006,941 -62,196 0.20% 359,273,297
2013-11-21 2013-11-19 35.681 10,069,137 -316,732 0.20% 359,279,346
2013-11-20 2013-11-18 34.059 10,385,869 -755,546 0.21% 353,736,159
2013-11-19 2013-11-15 31.332 11,141,415 -177,695 0.22% 349,079,159
2013-11-18 2013-11-14 30.373 11,319,110 +4,069 0.22% 343,798,625
2013-11-15 2013-11-13 30.078 11,315,041 +8,817 0.22% 340,338,386
2013-11-14 2013-11-12 30.889 11,306,224 -78,674 0.22% 349,241,824
2013-11-13 2013-11-11 30.742 11,384,898 +26,451 0.23% 349,993,387
2013-11-12 2013-11-08 30.226 11,358,447 +678 0.23% 343,318,694
2013-11-11 2013-11-07 30.521 11,357,769 +8,817 0.23% 346,647,452
2013-11-07 2013-11-05 31.111 11,348,952 -157,349 0.22% 353,071,652
2013-11-06 2013-11-04 31.184 11,506,301 -90,882 0.23% 358,815,122
2013-11-05 2013-11-01 30.889 11,597,183 -34,590 0.23% 358,229,356
2013-11-04 2013-10-31 30.373 11,631,773 -4,748 0.23% 353,295,230
2013-11-01 2013-10-30 30.521 11,636,521 -8,817 0.23% 355,155,168
2013-10-31 2013-10-29 29.636 11,645,338 -10,851 0.23% 345,122,116
2013-10-30 2013-10-28 29.459 11,656,189 +17,634 0.23% 343,381,347
2013-10-29 2013-10-25 28.928 11,638,555 +23,738 0.23% 336,684,173
2013-10-28 2013-10-24 29.223 11,614,817 +37,302 0.23% 339,422,523
2013-10-25 2013-10-23 29.562 11,577,515 +8,139 0.23% 342,258,596
2013-10-24 2013-10-22 30.078 11,569,376 -12,208 0.23% 347,988,377
2013-10-23 2013-10-21 30.226 11,581,584 -1,357 0.23% 350,063,199
2013-10-22 2013-10-18 30.226 11,582,941 -10,173 0.23% 350,104,216
2013-10-21 2013-10-17 30.078 11,593,114 -23,060 0.23% 348,702,378
2013-10-18 2013-10-16 30.447 11,616,174 -678 0.23% 353,677,800
2013-10-17 2013-10-15 30.742 11,616,852 +20,090 0.23% 357,124,093
2013-10-16 2013-10-11 30.521 11,596,762 -51,545 0.23% 353,941,694
2013-10-15 2013-10-10 30.005 11,648,307 +678 0.23% 349,503,764
2013-10-11 2013-10-09 30.226 11,647,629 +39,338 0.23% 352,059,465
2013-10-10 2013-10-08 30.373 11,608,291 -19,669 0.23% 352,582,004
2013-10-09 2013-10-07 30.152 11,627,960 +22,381 0.23% 350,607,722
2013-10-08 2013-10-04 30.373 11,605,579 -355,391 0.23% 352,499,632
2013-10-07 2013-10-03 30.373 11,960,970 -3,391 0.24% 363,294,026
2013-10-04 2013-10-02 29.562 11,964,361 +4,748 0.24% 353,694,674
2013-10-03 2013-09-30 29.636 11,959,613 +12,208 0.24% 354,435,994
2013-10-02 2013-09-27 30.300 11,947,405 -2,035 0.24% 362,001,231
2013-09-30 2013-09-26 30.668 11,949,440 +132,254 0.24% 366,467,549
2013-09-27 2013-09-25 30.963 11,817,186 -7,460 0.23% 365,896,286
2013-09-26 2013-09-24 31.037 11,824,646 -16,956 0.23% 366,999,002
2013-09-25 2013-09-23 31.332 11,841,602 -13,564 0.23% 371,017,188
2013-09-24 2013-09-19 31.258 11,855,166 -45,442 0.23% 370,568,189
2013-09-23 2013-09-18 30.742 11,900,608 -18,990 0.24% 365,847,292
2013-09-19 2013-09-17 31.037 11,919,598 -34,589 0.24% 369,946,007
2013-09-18 2013-09-16 31.627 11,954,187 -42,894 0.24% 378,069,791
2013-09-17 2013-09-13 31.258 11,997,081 -25,094 0.24% 375,004,161
2013-09-16 2013-09-12 31.332 12,022,175 -7,461 0.24% 376,674,842
2013-09-13 2013-09-11 31.111 12,029,636 -138,353 0.24% 374,248,076
2013-09-12 2013-09-10 31.111 12,167,989 -15,599 0.24% 378,552,308
2013-09-11 2013-09-09 30.668 12,183,588 -76,639 0.24% 373,648,441
2013-09-10 2013-09-06 30.300 12,260,227 -46,120 0.24% 371,479,603
2013-09-09 2013-09-05 30.226 12,306,347 -130,220 0.24% 371,969,776
2013-09-06 2013-09-04 29.784 12,436,567 -60,362 0.25% 370,404,725
2013-09-05 2013-09-03 29.562 12,496,929 -81,387 0.25% 369,438,638
2013-09-04 2013-09-02 28.810 12,578,316 -11,530 0.25% 362,386,237
2013-09-03 2013-08-30 28.073 12,589,846 +4,069 0.25% 353,436,988
2013-09-02 2013-08-29 28.191 12,585,777 +80,031 0.25% 354,807,307
2013-08-30 2013-08-28 28.250 12,505,746 +17,634 0.25% 353,288,697
2013-08-29 2013-08-27 28.810 12,488,112 +34,590 0.25% 359,787,425
2013-08-28 2013-08-26 29.046 12,453,522 -18,312 0.25% 361,728,772
2013-08-27 2013-08-23 28.398 12,471,834 -29,164 0.25% 354,169,566
2013-08-26 2013-08-22 28.368 12,500,998 -3,391 0.25% 354,629,115
2013-08-23 2013-08-21 28.132 12,504,389 +35,267 0.25% 351,775,413
2013-08-22 2013-08-20 28.339 12,469,122 +34,590 0.25% 353,357,157
2013-08-21 2013-08-19 29.489 12,434,532 +2,713 0.25% 366,677,343
2013-08-20 2013-08-16 29.459 12,431,819 -9,495 0.25% 366,230,743
2013-08-19 2013-08-15 29.135 12,441,314 -32,555 0.25% 362,474,806
2013-08-16 2013-08-13 29.164 12,473,869 -161,418 0.25% 363,791,126
2013-08-15 2013-08-12 28.398 12,635,287 -50,189 0.25% 358,811,232
2013-08-13 2013-08-09 27.306 12,685,476 -34,590 0.25% 346,395,615
2013-08-12 2013-08-08 26.953 12,720,066 +4,748 0.25% 342,838,978
2013-08-09 2013-08-07 26.923 12,715,318 +26,451 0.25% 342,336,049
2013-08-08 2013-08-06 27.395 12,688,867 +14,921 0.25% 347,610,743
2013-08-07 2013-08-05 27.454 12,673,946 +17,634 0.25% 347,949,458
2013-08-06 2013-08-02 27.424 12,656,312 +13,564 0.25% 347,092,118
2013-08-05 2013-08-01 27.660 12,642,748 -14,921 0.25% 349,702,672
2013-08-02 2013-07-31 27.424 12,657,669 +4,748 0.25% 347,129,333
2013-08-01 2013-07-30 27.189 12,652,921 +12,917 0.25% 344,014,183
2013-07-31 2013-07-29 27.189 12,640,004 +9,495 0.25% 343,662,989
2013-07-30 2013-07-26 27.542 12,630,509 +4,747 0.25% 347,874,311
2013-07-29 2013-07-25 27.395 12,625,762 +12,209 0.25% 345,881,985
2013-07-26 2013-07-24 27.542 12,613,553 +6,782 0.25% 347,407,303
2013-07-25 2013-07-23 27.660 12,606,771 -25,095 0.25% 348,707,536
2013-07-24 2013-07-22 26.953 12,631,866 +12,209 0.25% 340,461,757
2013-07-23 2013-07-19 27.071 12,619,657 +31,198 0.25% 341,621,239
2013-07-22 2013-07-18 27.189 12,588,459 +1,356 0.25% 342,261,557
2013-07-19 2013-07-17 27.542 12,587,103 -4,747 0.25% 346,678,807
2013-07-18 2013-07-16 27.336 12,591,850 +23,738 0.25% 344,210,335
2013-07-17 2013-07-15 27.336 12,568,112 -1,357 0.25% 343,561,434
2013-07-16 2013-07-12 27.306 12,569,469 +77,318 0.25% 343,227,873
2013-07-15 2013-07-11 27.867 12,492,151 -115,298 0.25% 348,115,743
2013-07-12 2013-07-10 26.186 12,607,449 +34,589 0.25% 330,137,468
2013-07-11 2013-07-09 25.832 12,572,860 +38,659 0.25% 324,782,647
2013-07-10 2013-07-08 26.068 12,534,201 +54,937 0.25% 326,740,937
2013-07-09 2013-07-05 26.481 12,479,264 +14,921 0.25% 330,460,792
2013-07-08 2013-07-04 25.921 12,464,343 -18,313 0.25% 323,082,100
2013-07-05 2013-07-03 25.803 12,482,656 +16,278 0.25% 322,084,397
2013-07-03 2013-06-28 27.130 12,466,378 +74,605 0.25% 338,207,122
2013-07-02 2013-06-27 26.481 12,391,773 +27,129 0.25% 328,143,961
2013-06-28 2013-06-26 26.540 12,364,644 +56,293 0.24% 328,154,797
2013-06-27 2013-06-25 26.127 12,308,351 +168,200 0.24% 321,579,404
2013-06-26 2013-06-24 26.422 12,140,151 +130,220 0.24% 320,764,819
2013-06-25 2013-06-21 27.306 12,009,931 +44,085 0.24% 327,948,863
2013-06-24 2013-06-20 27.306 11,965,846 +145,140 0.24% 326,745,057
2013-06-21 2013-06-19 27.896 11,820,706 +34,590 0.23% 329,753,325
2013-06-20 2013-06-18 28.250 11,786,116 +4,069 0.23% 332,959,071
2013-06-19 2013-06-17 28.309 11,782,047 +67,823 0.23% 333,538,994
2013-06-18 2013-06-14 28.044 11,714,224 +17,634 0.23% 328,510,059
2013-06-17 2013-06-13 27.985 11,696,590 +146,497 0.23% 327,325,704
2013-06-14 2013-06-11 28.516 11,550,093 +105,777 0.23% 329,356,763
2013-06-13 2013-06-10 28.574 11,444,316 +10,851 0.23% 327,015,433
2013-06-11 2013-06-07 28.604 11,433,465 +51,545 0.23% 327,042,528
2013-06-10 2013-06-06 29.426 11,381,920 +57,650 0.23% 334,923,831
2013-06-07 2013-06-05 29.723 11,324,270 +148,436 0.22% 336,596,762
2013-06-06 2013-06-04 29.664 11,175,834 +41,004 0.22% 331,519,693
2013-06-05 2013-06-03 29.515 11,134,830 +53,104 0.22% 328,646,865
2013-06-04 2013-05-31 29.828 11,081,726 +150,571 0.22% 330,541,520
2013-06-03 2013-05-30 30.646 10,931,155 +41,004 0.22% 334,994,370
2013-05-31 2013-05-29 30.795 10,890,151 -22,182 0.22% 335,357,854
2013-05-30 2013-05-28 31.315 10,912,333 -8,066 0.22% 341,722,791
2013-05-29 2013-05-27 30.943 10,920,399 +8,066 0.22% 337,913,915
2013-05-28 2013-05-24 30.943 10,912,333 +75,286 0.22% 337,664,326
2013-05-27 2013-05-23 31.315 10,837,047 +96,796 0.22% 339,365,189
2013-05-24 2013-05-22 32.133 10,740,251 +44,365 0.21% 345,121,819
2013-05-23 2013-05-21 32.208 10,695,886 +51,759 0.21% 344,491,810
2013-05-22 2013-05-20 32.580 10,644,127 -125,776 0.21% 346,783,477
2013-05-21 2013-05-16 31.762 10,769,903 +672 0.22% 342,069,148
2013-05-20 2013-05-15 32.133 10,769,231 -15,460 0.22% 346,053,048
2013-05-16 2013-05-14 31.836 10,784,691 -5,378 0.22% 343,341,037
2013-05-15 2013-05-13 31.985 10,790,069 +30,921 0.22% 345,117,448
2013-05-14 2013-05-10 33.026 10,759,148 -8,066 0.22% 355,332,630
2013-05-13 2013-05-09 32.877 10,767,214 +8,066 0.22% 353,997,221
2013-05-10 2013-05-08 33.175 10,759,148 -234,626 0.22% 356,933,228
2013-05-09 2013-05-07 32.133 10,993,774 +18,150 0.22% 353,268,400
2013-05-08 2013-05-06 31.687 10,975,624 -59,154 0.22% 347,786,771
2013-05-07 2013-05-03 31.315 11,034,778 -22,182 0.22% 345,557,191
2013-05-03 2013-04-30 31.538 11,056,960 -1,344 0.22% 348,719,180
2013-05-02 2013-04-29 31.167 11,058,304 -22,855 0.22% 344,648,813
2013-04-30 2013-04-26 31.092 11,081,159 -293,750 0.22% 344,536,873
2013-04-29 2013-04-25 30.646 11,374,909 +41,676 0.23% 348,593,581
2013-04-26 2013-04-24 30.423 11,333,233 +5,378 0.23% 344,787,383
2013-04-25 2013-04-23 29.902 11,327,855 +51,759 0.23% 338,725,563
2013-04-24 2013-04-22 30.200 11,276,096 +33,610 0.23% 340,532,869
2013-04-23 2013-04-19 30.795 11,242,486 +6,050 0.22% 346,207,870
2013-04-22 2013-04-18 29.753 11,236,436 +32,937 0.22% 334,320,350
2013-04-19 2013-04-17 29.976 11,203,499 +10,755 0.22% 335,840,420
2013-04-18 2013-04-16 30.423 11,192,744 +17,477 0.22% 340,513,330
2013-04-17 2013-04-15 29.976 11,175,267 -15,460 0.22% 334,994,127
2013-04-16 2013-04-12 30.423 11,190,727 +12,100 0.22% 340,451,967
2013-04-12 2013-04-10 31.167 11,178,627 -46,740 0.22% 348,398,862
2013-04-11 2013-04-09 29.902 11,225,367 -6,086 0.22% 335,660,967
2013-04-10 2013-04-08 28.652 11,231,453 +2,017 0.22% 321,807,722
2013-04-09 2013-04-05 28.801 11,229,436 +34,954 0.22% 323,420,491
2013-04-08 2013-04-03 29.828 11,194,482 +47,054 0.22% 333,904,763
2013-04-05 2013-04-02 29.902 11,147,428 +340,803 0.22% 333,330,434
2013-04-03 2013-03-28 29.902 10,806,625 +112,929 0.22% 323,139,742
2013-04-02 2013-03-27 30.795 10,693,696 -14,788 0.21% 329,308,101
2013-03-28 2013-03-26 30.869 10,708,484 +86,041 0.21% 330,560,021
2013-03-27 2013-03-25 31.315 10,622,443 +14,788 0.21% 332,644,804
2013-03-26 2013-03-22 31.613 10,607,655 +5,378 0.21% 335,337,835
2013-03-25 2013-03-21 31.910 10,602,277 +18,149 0.21% 338,322,342
2013-03-22 2013-03-20 32.133 10,584,128 +86,041 0.21% 340,105,041
2013-03-21 2013-03-19 31.241 10,498,087 +2,689 0.21% 327,969,681
2013-03-20 2013-03-18 31.390 10,495,398 +108,895 0.21% 329,447,034
2013-03-19 2013-03-15 32.654 10,386,503 +5,378 0.21% 339,162,721
2013-03-18 2013-03-14 33.026 10,381,125 +93,435 0.21% 342,848,007
2013-03-15 2013-03-13 32.877 10,287,690 +34,282 0.21% 338,231,754
2013-03-14 2013-03-12 33.547 10,253,408 +103,518 0.20% 343,968,775
2013-03-12 2013-03-08 34.663 10,149,890 -79,319 0.20% 351,820,783
2013-03-11 2013-03-07 33.844 10,229,209 +8,067 0.20% 346,200,498
2013-03-08 2013-03-06 34.142 10,221,142 +38,987 0.20% 348,968,596
2013-03-07 2013-03-05 33.770 10,182,155 -35,626 0.20% 343,850,607
2013-03-06 2013-03-04 33.770 10,217,781 +41,676 0.20% 345,053,695
2013-03-05 2013-03-01 34.439 10,176,105 +20,838 0.20% 350,458,671
2013-03-04 2013-02-28 34.663 10,155,267 +65,203 0.20% 352,007,164
2013-03-01 2013-02-27 33.844 10,090,064 +17,477 0.20% 341,491,231
2013-02-28 2013-02-26 33.621 10,072,587 +34,954 0.20% 338,652,044
2013-02-27 2013-02-25 34.663 10,037,633 -1,344 0.20% 347,929,673
2013-02-26 2013-02-22 34.365 10,038,977 +23,526 0.20% 344,989,339
2013-02-25 2013-02-21 34.588 10,015,451 -2,016 0.20% 346,415,808
2013-02-22 2013-02-20 35.406 10,017,467 +43,693 0.20% 354,681,970
2013-02-21 2013-02-19 35.332 9,973,774 +91,418 0.20% 352,393,080
2013-02-20 2013-02-18 36.522 9,882,356 +25,544 0.20% 360,924,386
2013-02-19 2013-02-15 36.968 9,856,812 +19,493 0.20% 364,390,546
2013-02-18 2013-02-14 36.373 9,837,319 +76,631 0.20% 357,816,080
2013-02-15 2013-02-08 36.448 9,760,688 +56,417 0.20% 355,754,785
2013-02-14 2013-02-07 36.225 9,704,271 +125,701 0.19% 351,533,013
2013-02-08 2013-02-06 36.820 9,578,570 +149,227 0.19% 352,679,418
2013-02-07 2013-02-05 36.968 9,429,343 +118,979 0.19% 348,587,702
2013-02-06 2013-02-04 37.787 9,310,364 +8,738 0.19% 351,807,110
2013-02-05 2013-02-01 38.530 9,301,626 +85,369 0.19% 358,395,768
2013-02-04 2013-01-31 38.679 9,216,257 +48,398 0.18% 356,477,530
2013-02-01 2013-01-30 38.754 9,167,859 -49,742 0.18% 355,287,467
2013-01-31 2013-01-29 38.307 9,217,601 +24,199 0.18% 353,101,346
2013-01-30 2013-01-28 38.530 9,193,402 +10,755 0.18% 354,225,849
2013-01-29 2013-01-25 38.159 9,182,647 +148,555 0.18% 350,396,286
2013-01-28 2013-01-24 39.349 9,034,092 +6,050 0.18% 355,479,385
2013-01-25 2013-01-23 39.795 9,028,042 -49,743 0.18% 359,270,528
2013-01-24 2013-01-22 39.869 9,077,785 +4,034 0.18% 361,925,282
2013-01-23 2013-01-21 39.795 9,073,751 -8,067 0.18% 361,089,515
2013-01-22 2013-01-18 39.721 9,081,818 -76,630 0.18% 360,735,008
2013-01-21 2013-01-17 38.754 9,158,448 +83,352 0.18% 354,922,757
2013-01-18 2013-01-16 39.721 9,075,096 +28,232 0.18% 360,468,006
2013-01-17 2013-01-15 40.092 9,046,864 -3,361 0.18% 362,711,283
2013-01-16 2013-01-14 39.795 9,050,225 -44,364 0.18% 360,153,299
2013-01-15 2013-01-11 38.679 9,094,589 +108,223 0.18% 351,771,508
2013-01-14 2013-01-10 39.200 8,986,366 -69,908 0.18% 352,264,564
2013-01-11 2013-01-09 39.349 9,056,274 +14,788 0.18% 356,352,217
2013-01-10 2013-01-08 39.126 9,041,486 +135,111 0.18% 353,752,728
2013-01-09 2013-01-07 40.464 8,906,375 -15,483 0.18% 360,391,149
2013-01-08 2013-01-04 40.167 8,921,858 +270,895 0.18% 358,363,117
2013-01-07 2013-01-03 40.316 8,650,963 -16,133 0.17% 348,769,084
2013-01-04 2013-01-02 40.167 8,667,096 -257,451 0.17% 348,130,125
2013-01-03 2012-12-31 37.638 8,924,547 -110,854 0.18% 335,900,722
2013-01-02 2012-12-27 36.373 9,035,401 +47,726 0.18% 328,647,649
2012-12-28 2012-12-24 35.778 8,987,675 -82,008 0.18% 321,563,447
2012-12-27 2012-12-20 35.927 9,069,683 -20,166 0.18% 325,846,813
2012-12-21 2012-12-19 36.299 9,089,849 -14,432 0.18% 329,951,973
2012-12-20 2012-12-18 36.225 9,104,281 -81,336 0.18% 329,798,635
2012-12-19 2012-12-17 36.150 9,185,617 -14,116 0.18% 332,061,742
2012-12-18 2012-12-14 35.778 9,199,733 -214,430 0.18% 329,150,515
2012-12-17 2012-12-13 34.960 9,414,163 +14,116 0.19% 329,119,649
2012-12-14 2012-12-12 35.034 9,400,047 -90,747 0.19% 329,325,357
2012-12-13 2012-12-11 34.439 9,490,794 +62,515 0.19% 326,856,990
2012-12-12 2012-12-10 34.737 9,428,279 +30,921 0.19% 327,509,231
2012-12-11 2012-12-07 34.886 9,397,358 -39,660 0.19% 327,833,140
2012-12-10 2012-12-06 34.811 9,437,018 +8,039 0.19% 328,514,751
2012-12-07 2012-12-05 34.886 9,428,979 -74,613 0.19% 328,936,260
2012-12-06 2012-12-04 33.472 9,503,592 +63,186 0.19% 318,107,960
2012-12-05 2012-12-03 33.472 9,440,406 +49,743 0.19% 315,992,973
2012-12-04 2012-11-30 33.993 9,390,663 +2,016 0.19% 319,217,502
2012-12-03 2012-11-29 33.696 9,388,647 +33,610 0.19% 316,355,545
2012-11-30 2012-11-28 33.324 9,355,037 +28,232 0.19% 311,743,755
2012-11-29 2012-11-27 33.770 9,326,805 -3,361 0.19% 314,965,502
2012-11-28 2012-11-26 33.993 9,330,166 -20,166 0.19% 317,161,023
2012-11-27 2012-11-23 33.993 9,350,332 -22,182 0.19% 317,846,527
2012-11-26 2012-11-22 33.472 9,372,514 -26,546 0.19% 313,720,465
2012-11-23 2012-11-21 33.249 9,399,060 +82,007 0.19% 312,511,630
2012-11-22 2012-11-20 32.803 9,317,053 +78,565 0.19% 305,626,772
2012-11-21 2012-11-19 33.175 9,238,488 +12,772 0.18% 306,485,545
2012-11-20 2012-11-16 32.952 9,225,716 -2,017 0.18% 304,003,124
2012-11-19 2012-11-15 33.100 9,227,733 +3,361 0.18% 305,442,362
2012-11-16 2012-11-14 33.770 9,224,372 +116,290 0.18% 311,506,348
2012-11-15 2012-11-13 33.547 9,108,082 +20,838 0.18% 305,546,781
2012-11-14 2012-11-12 34.142 9,087,244 +1,345 0.18% 310,255,232
2012-11-13 2012-11-09 34.365 9,085,899 +32,937 0.18% 312,236,823
2012-11-12 2012-11-08 34.365 9,052,962 +57,809 0.18% 311,104,943
2012-11-09 2012-11-07 35.332 8,995,153 +4,033 0.18% 317,816,473
2012-11-08 2012-11-06 35.258 8,991,120 -5,644 0.18% 317,005,192
2012-11-07 2012-11-05 35.630 8,996,764 -27,560 0.18% 320,550,221
2012-11-06 2012-11-02 35.481 9,024,324 -61,842 0.18% 320,189,656
2012-11-05 2012-11-01 34.811 9,086,166 -71,253 0.18% 316,301,141
2012-11-02 2012-10-31 34.067 9,157,419 -6,722 0.18% 311,969,979
2012-10-31 2012-10-29 33.472 9,164,141 -8,066 0.18% 306,745,723
2012-10-30 2012-10-26 33.547 9,172,207 -9,411 0.18% 307,697,968
2012-10-29 2012-10-25 34.216 9,181,618 -2,689 0.18% 314,160,291
2012-10-26 2012-10-24 34.142 9,184,307 +61,842 0.18% 313,569,141
2012-10-25 2012-10-22 34.067 9,122,465 -131,306 0.18% 310,779,185
2012-10-24 2012-10-19 33.919 9,253,771 -31,594 0.19% 313,875,798
2012-10-22 2012-10-18 33.844 9,285,365 -57,768 0.19% 314,256,751
2012-10-18 2012-10-16 34.811 9,343,133 -10,337 0.19% 325,246,494
2012-10-17 2012-10-15 34.588 9,353,470 +86,041 0.19% 323,519,118
2012-10-16 2012-10-12 34.588 9,267,429 -147,883 0.19% 320,543,120
2012-10-15 2012-10-11 34.067 9,415,312 -42,664 0.19% 320,755,737
2012-10-12 2012-10-10 33.547 9,457,976 +20,838 0.19% 317,284,597
2012-10-11 2012-10-09 33.696 9,437,138 -6,050 0.19% 317,989,476
2012-10-10 2012-10-08 33.472 9,443,188 -49,743 0.19% 316,086,093
2012-10-09 2012-10-05 33.993 9,492,931 -45,037 0.19% 322,693,906
2012-10-08 2012-10-04 33.249 9,537,968 -4,705 0.19% 317,130,216
2012-10-05 2012-10-03 33.026 9,542,673 +54,448 0.19% 315,157,213
2012-10-04 2012-09-28 33.324 9,488,225 +3,361 0.19% 316,182,062
2012-10-03 2012-09-27 33.324 9,484,864 -3,361 0.19% 316,070,062
2012-09-28 2012-09-26 32.952 9,488,225 +10,755 0.19% 312,653,245
2012-09-27 2012-09-25 33.696 9,477,470 +1,344 0.19% 319,348,485
2012-09-26 2012-09-24 33.547 9,476,126 +13,444 0.19% 317,893,471
2012-09-25 2012-09-21 33.696 9,462,682 +12,772 0.19% 318,850,195
2012-09-24 2012-09-20 33.398 9,449,910 -10,083 0.19% 315,608,181
2012-09-21 2012-09-19 33.919 9,459,993 +4,033 0.19% 320,870,578
2012-09-20 2012-09-18 33.547 9,455,960 +4,033 0.19% 317,216,966
2012-09-19 2012-09-17 33.993 9,451,927 -19,056 0.19% 321,300,054
2012-09-18 2012-09-14 34.142 9,470,983 -111,585 0.19% 323,356,788
2012-09-17 2012-09-13 32.729 9,582,568 +5,378 0.19% 313,623,665
2012-09-14 2012-09-12 32.877 9,577,190 -52,957 0.19% 314,872,413
2012-09-13 2012-09-11 32.654 9,630,147 -5,378 0.19% 314,464,537
2012-09-12 2012-09-10 32.505 9,635,525 -24,199 0.19% 313,206,711
2012-09-11 2012-09-07 32.431 9,659,724 -180,148 0.19% 313,274,789
2012-09-10 2012-09-06 31.464 9,839,872 +14,116 0.20% 309,602,212
2012-09-07 2012-09-05 31.092 9,825,756 -7,394 0.20% 305,503,715
2012-09-06 2012-09-04 31.390 9,833,150 -14,117 0.20% 308,659,291
2012-09-05 2012-09-03 31.167 9,847,267 -55,792 0.20% 306,905,008
2012-09-04 2012-08-31 30.869 9,903,059 -8,738 0.20% 305,697,370
2012-09-03 2012-08-30 31.092 9,911,797 -6,722 0.20% 308,178,914
2012-08-31 2012-08-29 30.795 9,918,519 -28,905 0.20% 305,436,834
2012-08-30 2012-08-28 30.200 9,947,424 +2,689 0.20% 300,407,591
2012-08-29 2012-08-27 30.571 9,944,735 +47,054 0.20% 304,024,985
2012-08-28 2012-08-24 31.687 9,897,681 -2,017 0.20% 313,629,778
2012-08-27 2012-08-23 32.133 9,899,698 -10,755 0.20% 318,111,912
2012-08-24 2012-08-22 31.762 9,910,453 +5,378 0.20% 314,771,657
2012-08-23 2012-08-21 32.133 9,905,075 -11,428 0.20% 318,284,694
2012-08-22 2012-08-20 31.985 9,916,503 -26,887 0.20% 317,176,675
2012-08-21 2012-08-17 31.910 9,943,390 -1,345 0.20% 317,297,029
2012-08-20 2012-08-16 31.538 9,944,735 -42,348 0.20% 313,641,347
2012-08-17 2012-08-15 31.464 9,987,083 +23,527 0.20% 314,234,067
2012-08-16 2012-08-14 32.580 9,963,556 -23,389 0.20% 324,610,614
2012-08-15 2012-08-13 32.282 9,986,945 -1,344 0.20% 322,401,183
2012-08-14 2012-08-10 32.505 9,988,289 -22,855 0.20% 324,673,450
2012-08-13 2012-08-09 32.357 10,011,144 -129,734 0.20% 323,927,041
2012-08-10 2012-08-08 31.762 10,140,878 -12,771 0.20% 322,090,319
2012-08-09 2012-08-07 31.687 10,153,649 +13,444 0.20% 321,740,687
2012-08-08 2012-08-06 32.059 10,140,205 -14,116 0.20% 325,085,983
2012-08-07 2012-08-03 31.687 10,154,321 -3,361 0.20% 321,761,981
2012-08-06 2012-08-02 31.613 10,157,682 +2,688 0.20% 321,112,921
2012-08-03 2012-08-01 32.133 10,154,994 -51,052 0.20% 326,315,465
2012-08-02 2012-07-31 31.910 10,206,046 -8,739 0.20% 325,678,473
2012-08-01 2012-07-30 31.464 10,214,785 -22,182 0.20% 321,398,493
2012-07-31 2012-07-27 31.464 10,236,967 +3,361 0.20% 322,096,429
2012-07-30 2012-07-26 31.018 10,233,606 -32,131 0.20% 317,423,435
2012-07-27 2012-07-25 31.018 10,265,737 +17,477 0.21% 318,420,066
2012-07-26 2012-07-24 30.943 10,248,260 +58,481 0.20% 317,115,671
2012-07-25 2012-07-23 31.241 10,189,779 +9,411 0.20% 318,337,861
2012-07-24 2012-07-20 32.803 10,180,368 -71,833 0.20% 333,946,046
2012-07-23 2012-07-19 32.654 10,252,201 -36,298 0.20% 334,777,199
2012-07-20 2012-07-18 31.910 10,288,499 -21,510 0.21% 328,309,577
2012-07-19 2012-07-17 32.208 10,310,009 -12,772 0.21% 332,063,530
2012-07-18 2012-07-16 31.092 10,322,781 +16,133 0.21% 320,957,283
2012-07-17 2012-07-13 30.795 10,306,648 +12,644 0.21% 317,389,112
2012-07-16 2012-07-12 30.423 10,294,004 +2,016 0.21% 313,171,246
2012-07-13 2012-07-11 31.390 10,291,988 +2,017 0.21% 323,062,062
2012-07-12 2012-07-10 30.943 10,289,971 +4,033 0.21% 318,406,350
2012-07-11 2012-07-09 31.092 10,285,938 -16,133 0.21% 319,811,755
2012-07-10 2012-07-06 32.208 10,302,071 -127,417 0.21% 331,807,863
2012-07-09 2012-07-05 31.538 10,429,488 -129,087 0.21% 328,929,697
2012-07-06 2012-07-04 30.720 10,558,575 -18,149 0.21% 324,361,724
2012-07-05 2012-07-03 31.018 10,576,724 -82,099 0.21% 328,066,183
2012-07-04 2012-06-29 29.694 10,658,823 -5,377 0.21% 316,500,224
2012-07-03 2012-06-28 28.742 10,664,200 -16,805 0.21% 306,506,464
2012-06-29 2012-06-27 29.009 10,681,005 -5,378 0.21% 309,849,618
2012-06-28 2012-06-26 28.414 10,686,383 -24,871 0.21% 303,646,540
2012-06-27 2012-06-25 27.879 10,711,254 +672 0.21% 298,616,733
2012-06-26 2012-06-22 28.206 10,710,582 -672 0.21% 302,103,418
2012-06-25 2012-06-21 28.861 10,711,254 +2,689 0.21% 309,133,651
2012-06-22 2012-06-20 29.307 10,708,565 +56,070 0.21% 313,835,262
2012-06-21 2012-06-19 29.247 10,652,495 +3,361 0.21% 311,558,129
2012-06-20 2012-06-18 29.277 10,649,134 -98,812 0.21% 311,776,675
2012-06-19 2012-06-15 28.682 10,747,946 -19,494 0.21% 308,273,888
2012-06-18 2012-06-14 28.087 10,767,440 -68,564 0.22% 302,425,693
2012-06-15 2012-06-13 28.742 10,836,004 -198,970 0.22% 311,444,391
2012-06-14 2012-06-12 27.730 11,034,974 -24,871 0.22% 306,000,022
2012-06-13 2012-06-11 27.819 11,059,845 -120,995 0.22% 307,676,893
2012-06-12 2012-06-08 26.213 11,180,840 +8,066 0.22% 293,078,913
2012-06-11 2012-06-07 25.856 11,172,774 +76,630 0.22% 288,878,367
2012-06-08 2012-06-06 25.975 11,096,144 -54,448 0.22% 288,217,640
2012-06-07 2012-06-05 25.409 11,150,592 +46,382 0.22% 283,328,346
2012-06-06 2012-06-04 25.380 11,104,210 +110,912 0.22% 281,819,427
2012-06-05 2012-06-01 26.689 10,993,298 +3,361 0.22% 293,396,328
2012-06-04 2012-05-31 27.105 10,989,937 +2,017 0.22% 297,884,434
2012-06-01 2012-05-30 27.165 10,987,920 +38,987 0.22% 298,483,616
2012-05-31 2012-05-29 27.819 10,948,933 -67,219 0.22% 304,591,402
2012-05-30 2012-05-28 27.075 11,016,152 +1,344 0.22% 298,267,231
2012-05-29 2012-05-25 26.867 11,014,808 +69,908 0.22% 295,936,758
2012-05-28 2012-05-24 26.718 10,944,900 +10,755 0.22% 292,430,297
2012-05-25 2012-05-23 27.354 10,934,145 +28,905 0.22% 299,093,687
2012-05-24 2012-05-22 27.807 10,905,240 +175,031 0.22% 303,247,265
2012-05-23 2012-05-21 27.596 10,730,209 -3,309 0.22% 296,109,811
2012-05-22 2012-05-18 27.596 10,733,518 +58,229 0.22% 296,201,125
2012-05-21 2012-05-17 27.777 10,675,289 +23,159 0.22% 296,530,241
2012-05-18 2012-05-16 28.080 10,652,130 -10,587 0.22% 299,106,609
2012-05-17 2012-05-15 29.349 10,662,717 +122,413 0.22% 312,939,908
2012-05-16 2012-05-14 29.289 10,540,304 +67,493 0.21% 308,710,038
2012-05-15 2012-05-11 29.893 10,472,811 +78,080 0.21% 313,064,191
2012-05-14 2012-05-10 30.452 10,394,731 +91,313 0.21% 316,542,587
2012-05-11 2012-05-09 30.452 10,303,418 +19,851 0.21% 313,761,904
2012-05-10 2012-05-08 30.830 10,283,567 +10,587 0.21% 317,042,725
2012-05-09 2012-05-07 31.057 10,272,980 +52,274 0.21% 319,045,123
2012-05-08 2012-05-04 32.492 10,220,706 -19,414 0.21% 332,095,658
2012-05-07 2012-05-03 32.719 10,240,120 -17,866 0.21% 335,047,814
2012-05-04 2012-05-02 32.417 10,257,986 +8,602 0.21% 332,531,844
2012-05-03 2012-04-30 31.737 10,249,384 -16,542 0.21% 325,282,652
2012-04-30 2012-04-26 31.435 10,265,926 -60,214 0.21% 322,704,712
2012-04-27 2012-04-25 30.981 10,326,140 -17,866 0.21% 319,915,817
2012-04-26 2012-04-24 31.359 10,344,006 +50,977 0.21% 324,377,489
2012-04-25 2012-04-23 31.283 10,293,029 +1,985 0.21% 322,001,121
2012-04-24 2012-04-20 32.190 10,291,044 -54,921 0.21% 331,270,590
2012-04-23 2012-04-19 32.039 10,345,965 -71,462 0.21% 331,474,946
2012-04-20 2012-04-18 30.830 10,417,427 +4,631 0.21% 321,169,633
2012-04-19 2012-04-17 30.830 10,412,796 -10,587 0.21% 321,026,859
2012-04-18 2012-04-16 30.906 10,423,383 +63,523 0.21% 322,140,887
2012-04-17 2012-04-13 30.981 10,359,860 -15,881 0.21% 320,960,501
2012-04-16 2012-04-12 30.452 10,375,741 +62,199 0.21% 315,964,300
2012-04-13 2012-04-11 29.923 10,313,542 +28,453 0.21% 308,614,889
2012-04-12 2012-04-10 30.226 10,285,089 +109,088 0.21% 310,872,204
2012-04-11 2012-04-05 30.981 10,176,001 +22,498 0.21% 315,264,336
2012-04-10 2012-04-03 30.981 10,153,503 +150,429 0.21% 314,567,322
2012-04-05 2012-04-02 30.830 10,003,074 -13,896 0.20% 308,395,116
2012-04-03 2012-03-30 30.452 10,016,970 -15,880 0.20% 305,038,928
2012-04-02 2012-03-29 30.377 10,032,850 +14,557 0.20% 304,764,389
2012-03-30 2012-03-28 30.754 10,018,293 +662 0.20% 308,107,298
2012-03-29 2012-03-27 31.359 10,017,631 -60,214 0.20% 314,142,701
2012-03-28 2012-03-26 30.528 10,077,845 +6,616 0.20% 307,654,227
2012-03-27 2012-03-23 30.452 10,071,229 +3,971 0.20% 306,691,235
2012-03-26 2012-03-22 30.528 10,067,258 +14,557 0.20% 307,331,029
2012-03-23 2012-03-21 30.226 10,052,701 +85,358 0.20% 303,848,155
2012-03-22 2012-03-20 30.452 9,967,343 +60,876 0.20% 303,527,676
2012-03-21 2012-03-19 31.283 9,906,467 -15,881 0.20% 309,908,141
2012-03-20 2012-03-16 31.737 9,922,348 +107,856 0.20% 314,903,575
2012-03-19 2012-03-15 31.661 9,814,492 +24,483 0.20% 310,738,951
2012-03-16 2012-03-14 32.039 9,790,009 -9,456 0.20% 313,662,640
2012-03-15 2012-03-13 31.963 9,799,465 -9,264 0.20% 313,225,117
2012-03-14 2012-03-12 31.283 9,808,729 +141,705 0.20% 306,850,562
2012-03-13 2012-03-09 31.661 9,667,024 +109,179 0.20% 306,069,931
2012-03-12 2012-03-08 31.888 9,557,845 -5,293 0.19% 304,779,871
2012-03-09 2012-03-07 31.435 9,563,138 +86,682 0.19% 300,612,891
2012-03-08 2012-03-06 33.475 9,476,456 +119,104 0.19% 317,222,164
2012-03-07 2012-03-05 34.759 9,357,352 +107,856 0.19% 325,255,497
2012-03-06 2012-03-02 36.346 9,249,496 +35,731 0.19% 336,183,962
2012-03-05 2012-03-01 35.817 9,213,765 +19,190 0.19% 330,011,686
2012-03-02 2012-02-29 36.573 9,194,575 -42,349 0.19% 336,272,125
2012-03-01 2012-02-28 36.195 9,236,924 -7,278 0.19% 334,331,064
2012-02-29 2012-02-27 35.515 9,244,202 +100,577 0.19% 328,307,747
2012-02-28 2012-02-24 36.573 9,143,625 +55,582 0.19% 334,408,736
2012-02-27 2012-02-23 36.800 9,088,043 -136,309 0.18% 334,436,124
2012-02-24 2012-02-22 36.724 9,224,352 +1,985 0.19% 338,755,210
2012-02-23 2012-02-21 35.893 9,222,367 +2,019 0.19% 331,016,664
2012-02-22 2012-02-20 36.044 9,220,348 -116,458 0.19% 332,337,645
2012-02-21 2012-02-17 35.666 9,336,806 +72,125 0.19% 333,007,627
2012-02-20 2012-02-16 34.457 9,264,681 -9,925 0.19% 319,234,015
2012-02-17 2012-02-15 34.910 9,274,606 -9,926 0.19% 323,780,949
2012-02-16 2012-02-14 33.701 9,284,532 +4,632 0.19% 312,902,276
2012-02-15 2012-02-13 33.701 9,279,900 +24,483 0.19% 312,746,171
2012-02-14 2012-02-10 33.550 9,255,417 +213,726 0.19% 310,522,309
2012-02-13 2012-02-09 34.533 9,041,691 +37,717 0.18% 312,233,651
2012-02-10 2012-02-08 34.986 9,003,974 -51,176 0.18% 315,013,430
2012-02-09 2012-02-07 34.382 9,055,150 +28,453 0.18% 311,329,943
2012-02-08 2012-02-06 35.137 9,026,697 -3,970 0.18% 317,172,601
2012-02-07 2012-02-03 35.062 9,030,667 +30,438 0.18% 316,629,704
2012-02-06 2012-02-02 35.213 9,000,229 -45,657 0.18% 316,922,682
2012-02-03 2012-02-01 34.155 9,045,886 -15,880 0.18% 308,960,808
2012-02-02 2012-01-31 34.533 9,061,766 -51,612 0.18% 312,926,894
2012-02-01 2012-01-30 33.475 9,113,378 -3,309 0.19% 305,068,212
2012-01-31 2012-01-27 34.608 9,116,687 -35,070 0.19% 315,512,354
2012-01-30 2012-01-26 34.910 9,151,757 -29,776 0.19% 319,492,231
2012-01-27 2012-01-20 33.475 9,181,533 -84,696 0.19% 307,349,685
2012-01-26 2012-01-19 32.795 9,266,229 +8,281 0.19% 303,883,140
2012-01-20 2012-01-18 31.888 9,257,948 -63,833 0.19% 295,216,777
2012-01-19 2012-01-17 31.359 9,321,781 -148,219 0.19% 292,321,554
2012-01-18 2012-01-16 29.289 9,470,000 -5,294 0.19% 277,362,405
2012-01-17 2012-01-13 30.301 9,475,294 -73,759 0.19% 287,111,715
2012-01-16 2012-01-12 29.893 9,549,053 -27,129 0.19% 285,450,254
2012-01-13 2012-01-11 29.833 9,576,182 -98,573 0.19% 285,682,332
2012-01-12 2012-01-10 29.409 9,674,755 +49,627 0.20% 284,529,076
2012-01-11 2012-01-09 28.714 9,625,128 +148,881 0.20% 276,378,310
2012-01-10 2012-01-06 28.412 9,476,247 +66,831 0.19% 269,239,059
2012-01-09 2012-01-05 29.198 9,409,416 -19,101 0.19% 274,734,775
2012-01-06 2012-01-04 29.500 9,428,517 -7,279 0.19% 278,142,301
2012-01-05 2012-01-03 30.165 9,435,796 -148,881 0.19% 284,631,474
2012-01-04 2011-12-30 29.017 9,584,677 -1,985 0.19% 278,113,809
2012-01-03 2011-12-29 28.896 9,586,662 +23,768 0.19% 277,012,359
2011-12-30 2011-12-28 28.896 9,562,894 +75,433 0.19% 276,325,568
2011-12-29 2011-12-23 29.137 9,487,461 +35,731 0.19% 276,439,994
2011-12-28 2011-12-22 28.140 9,451,730 +64,185 0.19% 265,971,330
2011-12-23 2011-12-21 28.563 9,387,545 +21,835 0.19% 268,137,575
2011-12-22 2011-12-20 27.959 9,365,710 -661 0.19% 261,852,230
2011-12-21 2011-12-19 28.261 9,366,371 +57,567 0.19% 264,701,745
2011-12-20 2011-12-16 28.986 9,308,804 -241,518 0.19% 269,827,576
2011-12-19 2011-12-15 28.775 9,550,322 +99,075 0.19% 274,807,639
2011-12-16 2011-12-14 29.561 9,451,247 +23,821 0.19% 279,384,177
2011-12-15 2011-12-13 29.802 9,427,426 +31,761 0.19% 280,959,606
2011-12-14 2011-12-12 30.074 9,395,665 +29,114 0.19% 282,568,953
2011-12-13 2011-12-09 30.603 9,366,551 +41,025 0.19% 286,647,773
2011-12-12 2011-12-08 32.115 9,325,526 +10,587 0.19% 299,485,716
2011-12-09 2011-12-07 32.870 9,314,939 +236,370 0.19% 306,184,442
2011-12-08 2011-12-06 31.510 9,078,569 -1,985 0.18% 286,066,696
2011-12-07 2011-12-05 31.812 9,080,554 -7,940 0.18% 288,873,889
2011-12-06 2011-12-02 31.737 9,088,494 -134,324 0.18% 288,439,718
2011-12-05 2011-12-01 31.737 9,222,818 +42,349 0.19% 292,702,732
2011-12-02 2011-11-30 29.107 9,180,469 -50,673 0.19% 267,217,560
2011-12-01 2011-11-29 30.165 9,231,142 -7,279 0.19% 278,458,071
2011-11-30 2011-11-28 29.863 9,238,421 +6,617 0.19% 275,885,282
2011-11-29 2011-11-25 29.198 9,231,804 +14,558 0.19% 269,548,885
2011-11-28 2011-11-24 30.014 9,217,246 +1,985 0.19% 276,645,917
2011-11-25 2011-11-23 29.470 9,215,261 +29,329 0.19% 271,572,690
2011-11-24 2011-11-22 30.528 9,185,932 -3,971 0.19% 280,426,104
2011-11-23 2011-11-21 29.984 9,189,903 +5,956 0.19% 275,547,476
2011-11-22 2011-11-18 30.528 9,183,947 +50,950 0.19% 280,365,506
2011-11-21 2011-11-17 31.435 9,132,997 +13,446 0.19% 287,091,604
2011-11-18 2011-11-16 32.115 9,119,551 +35,731 0.19% 292,870,908
2011-11-17 2011-11-15 33.853 9,083,820 -5,955 0.18% 307,510,805
2011-11-16 2011-11-14 33.928 9,089,775 +16,542 0.18% 308,399,255
2011-11-15 2011-11-11 32.190 9,073,233 +70,178 0.18% 292,069,031
2011-11-14 2011-11-10 32.870 9,003,055 +30,438 0.18% 295,932,734
2011-11-11 2011-11-09 34.986 8,972,617 +33,051 0.18% 313,916,373
2011-11-09 2011-11-07 34.835 8,939,566 -101,901 0.18% 311,409,034
2011-11-08 2011-11-04 34.306 9,041,467 -33,746 0.18% 310,176,293
2011-11-07 2011-11-03 31.963 9,075,213 -277,250 0.18% 290,075,494
2011-11-04 2011-11-02 30.754 9,352,463 +19,262 0.19% 287,630,048
2011-11-03 2011-11-01 30.135 9,333,201 -5,293 0.19% 281,254,588
2011-11-02 2011-10-31 31.359 9,338,494 +192,552 0.19% 292,845,657
2011-11-01 2011-10-28 30.195 9,145,942 -36,393 0.19% 276,164,448
2011-10-31 2011-10-27 29.712 9,182,335 -69,477 0.19% 272,822,691
2011-10-28 2011-10-26 28.352 9,251,812 -2,860 0.19% 262,303,131
2011-10-27 2011-10-25 27.777 9,254,672 -10,587 0.19% 257,069,398
2011-10-26 2011-10-24 27.324 9,265,259 +10,587 0.19% 253,162,766
2011-10-25 2011-10-21 26.326 9,254,672 +51,612 0.19% 243,642,487
2011-10-24 2011-10-20 26.598 9,203,060 +66,169 0.19% 244,787,233
2011-10-21 2011-10-19 28.503 9,136,891 +31,099 0.19% 260,425,781
2011-10-20 2011-10-18 28.896 9,105,792 -2,415 0.18% 263,117,331
2011-10-19 2011-10-17 31.057 9,108,207 -3,970 0.18% 282,871,088
2011-10-18 2011-10-14 30.754 9,112,177 -8,602 0.19% 280,240,180
2011-10-17 2011-10-13 31.359 9,120,779 -27,791 0.19% 286,018,336
2011-10-14 2011-10-12 29.802 9,148,570 -24,483 0.19% 272,649,037
2011-10-13 2011-10-11 29.621 9,173,053 -49,071 0.19% 271,715,126
2011-10-12 2011-10-10 28.110 9,222,124 -1,323 0.19% 259,231,483
2011-10-11 2011-10-07 28.049 9,223,447 -4,769 0.19% 258,711,105
2011-10-10 2011-10-06 27.354 9,228,216 -21,174 0.19% 252,429,536
2011-10-07 2011-10-04 26.054 9,249,390 -18,527 0.19% 240,987,322
2011-10-06 2011-10-03 26.810 9,267,917 -7,941 0.19% 248,473,223
2011-10-04 2011-09-30 28.412 9,275,858 -11,249 0.19% 263,545,608
2011-10-03 2011-09-28 28.080 9,287,107 -23,820 0.19% 260,777,430
2011-09-30 2011-09-27 27.898 9,310,927 -31,100 0.19% 259,757,718
2011-09-28 2011-09-26 26.750 9,342,027 -10,587 0.19% 249,895,380
2011-09-27 2011-09-23 27.173 9,352,614 +19,189 0.19% 254,136,205
2011-09-26 2011-09-22 28.080 9,333,425 -32,423 0.19% 262,078,017
2011-09-23 2011-09-21 28.684 9,365,848 -37,716 0.19% 268,650,192
2011-09-22 2011-09-20 28.231 9,403,564 -10,587 0.19% 265,468,624
2011-09-21 2011-09-19 27.807 9,414,151 +1,985 0.19% 261,783,835
2011-09-20 2011-09-16 28.865 9,412,166 -22,498 0.19% 271,685,705
2011-09-19 2011-09-15 28.654 9,434,664 -13,895 0.19% 270,338,944
2011-09-16 2011-09-14 27.868 9,448,559 -1,986 0.19% 263,311,810
2011-09-15 2011-09-12 27.263 9,450,545 +8,602 0.19% 257,654,202
2011-09-14 2011-09-09 28.926 9,441,943 -2,646 0.19% 273,116,004
2011-09-12 2011-09-08 28.140 9,444,589 +338,482 0.19% 265,770,383
2011-09-09 2011-09-07 28.080 9,106,107 -21,174 0.18% 255,695,038
2011-09-08 2011-09-06 27.173 9,127,281 -62,199 0.19% 248,013,288
2011-09-07 2011-09-05 26.840 9,189,480 +43,010 0.19% 246,648,081
2011-09-06 2011-09-02 28.170 9,146,470 +25,144 0.19% 257,657,782
2011-09-05 2011-09-01 28.865 9,121,326 -3,092 0.19% 263,290,499
2011-09-02 2011-08-31 29.561 9,124,418 +58,112 0.19% 269,722,928
2011-09-01 2011-08-30 28.744 9,066,306 -20,048 0.18% 260,606,190
2011-08-31 2011-08-29 27.989 9,086,354 -10,587 0.18% 254,316,464
2011-08-30 2011-08-26 28.986 9,096,941 +21,835 0.18% 263,686,456
2011-08-29 2011-08-25 29.500 9,075,106 -8,494 0.18% 267,716,638
2011-08-26 2011-08-24 30.679 9,083,600 +79,032 0.18% 278,674,918
2011-08-25 2011-08-23 34.684 9,004,568 -33,746 0.18% 312,312,534
2011-08-24 2011-08-22 33.248 9,038,314 -662 0.18% 300,506,554
2011-08-23 2011-08-19 32.644 9,038,976 +174,529 0.18% 295,064,408
2011-08-22 2011-08-18 33.853 8,864,447 +19,801 0.18% 300,084,462
2011-08-19 2011-08-17 35.062 8,844,646 -8,602 0.18% 310,107,509
2011-08-18 2011-08-16 34.910 8,853,248 +1,985 0.18% 309,071,139
2011-08-17 2011-08-15 35.591 8,851,263 -11,249 0.18% 315,021,358
2011-08-16 2011-08-12 33.550 8,862,512 +46,319 0.18% 297,340,216
2011-08-15 2011-08-11 32.417 8,816,193 +9,263 0.18% 285,793,421
2011-08-12 2011-08-10 33.021 8,806,930 +42,733 0.18% 290,817,025
2011-08-11 2011-08-09 32.039 8,764,197 +5,955 0.18% 280,796,593
2011-08-10 2011-08-08 34.910 8,758,242 +36,393 0.18% 305,754,433
2011-08-09 2011-08-05 36.497 8,721,849 +105,209 0.18% 318,324,115
2011-08-08 2011-08-04 38.235 8,616,640 +13,234 0.18% 329,459,710
2011-08-05 2011-08-03 38.613 8,603,406 +5,293 0.17% 332,204,235
2011-08-04 2011-08-02 39.444 8,598,113 -5,293 0.17% 339,146,624
2011-08-03 2011-08-01 40.049 8,603,406 +3,308 0.17% 344,556,252
2011-08-02 2011-07-29 39.293 8,600,098 -46,318 0.17% 337,925,208
2011-08-01 2011-07-28 39.520 8,646,416 +22,719 0.18% 341,705,258
2011-07-29 2011-07-27 39.747 8,623,697 +6,617 0.18% 342,762,325
2011-07-28 2011-07-26 40.124 8,617,080 -172,040 0.18% 345,755,019
2011-07-27 2011-07-25 40.049 8,789,120 -2,647 0.18% 351,993,878
2011-07-26 2011-07-22 40.578 8,791,767 +210,257 0.18% 356,750,263
2011-07-25 2011-07-21 39.444 8,581,510 +42,350 0.17% 338,491,730
2011-07-22 2011-07-20 39.747 8,539,160 +6,616 0.17% 339,402,269
2011-07-21 2011-07-19 39.595 8,532,544 +36,420 0.17% 337,849,803
2011-07-20 2011-07-18 39.218 8,496,124 -5,294 0.17% 333,197,740
2011-07-19 2011-07-15 39.520 8,501,418 +662 0.17% 335,974,956
2011-07-18 2011-07-14 39.595 8,500,756 -88,005 0.17% 336,591,143
2011-07-15 2011-07-13 39.671 8,588,761 +9,925 0.17% 340,724,739
2011-07-14 2011-07-12 39.066 8,578,836 +3,309 0.17% 335,145,008
2011-07-13 2011-07-11 40.804 8,575,527 +38,060 0.17% 349,919,725
2011-07-12 2011-07-08 41.560 8,537,467 -661 0.17% 354,817,943
2011-07-11 2011-07-07 41.182 8,538,128 -21,836 0.17% 351,619,547
2011-07-08 2011-07-06 41.258 8,559,964 -25,245 0.17% 353,165,627
2011-07-07 2011-07-05 41.938 8,585,209 -62,861 0.17% 360,045,761
2011-07-06 2011-07-04 42.013 8,648,070 +1,424 0.18% 363,335,501
2011-07-05 2011-06-30 40.200 8,646,646 -3,970 0.18% 347,594,710
2011-07-04 2011-06-29 39.369 8,650,616 -15,961 0.18% 340,563,895
2011-06-30 2011-06-28 39.898 8,666,577 -13,233 0.18% 345,776,416
2011-06-29 2011-06-27 39.520 8,679,810 +1,985 0.18% 343,024,985
2011-06-28 2011-06-24 38.840 8,677,825 -17,866 0.18% 337,044,972
2011-06-27 2011-06-23 37.480 8,695,691 +39,810 0.18% 325,911,452
2011-06-24 2011-06-22 37.857 8,655,881 +19,851 0.18% 327,689,744
2011-06-23 2011-06-21 38.084 8,636,030 +34,146 0.18% 328,895,950
2011-06-22 2011-06-20 37.253 8,601,884 +45,199 0.17% 320,445,626
2011-06-21 2011-06-17 37.177 8,556,685 +28,452 0.17% 318,115,253
2011-06-20 2011-06-16 38.764 8,528,233 +7,279 0.17% 330,590,423
2011-06-17 2011-06-15 39.822 8,520,954 +1,985 0.17% 339,322,519
2011-06-16 2011-06-14 40.049 8,518,969 -5,293 0.17% 341,174,649
2011-06-14 2011-06-10 40.502 8,524,262 +54,703 0.17% 345,251,382
2011-06-13 2011-06-09 40.653 8,469,559 -3,970 0.17% 344,315,774
2011-06-10 2011-06-08 39.747 8,473,529 +29,114 0.17% 336,793,663
2011-06-09 2011-06-07 40.049 8,444,415 +7,941 0.17% 338,188,850
2011-06-08 2011-06-03 39.822 8,436,474 +14,557 0.17% 335,958,346
2011-06-07 2011-06-02 40.578 8,421,917 +27,791 0.17% 341,742,576
2011-06-03 2011-06-01 41.409 8,394,126 -5,955 0.17% 347,592,093
2011-06-02 2011-05-31 41.409 8,400,081 +21,314 0.17% 347,838,684
2011-06-01 2011-05-30 40.653 8,378,767 -662 0.17% 340,624,777
2011-05-31 2011-05-27 40.276 8,379,429 +41,053 0.17% 337,485,782
2011-05-27 2011-05-25 39.898 8,338,376 +38,511 0.17% 332,681,954
2011-05-26 2011-05-24 39.747 8,299,865 +44,459 0.17% 329,891,115
2011-05-25 2011-05-23 39.369 8,255,406 +27,791 0.17% 325,004,973
2011-05-24 2011-05-20 40.578 8,227,615 +13,234 0.17% 333,858,235
2011-05-23 2011-05-19 40.578 8,214,381 +6,617 0.17% 333,321,229
2011-05-20 2011-05-18 40.578 8,207,764 +72,786 0.17% 333,052,726
2011-05-19 2011-05-17 40.124 8,134,978 +34,408 0.17% 326,410,973
2011-05-18 2011-05-16 39.671 8,100,570 +99,254 0.16% 321,357,714
2011-05-17 2011-05-13 40.502 8,001,316 -13,896 0.16% 324,070,918
2011-05-16 2011-05-12 40.049 8,015,212 +21,174 0.16% 320,999,776
2011-05-13 2011-05-11 40.502 7,994,038 -7,715 0.16% 323,776,142
2011-05-12 2011-05-09 40.578 8,001,753 +25,806 0.16% 324,693,260
2011-05-11 2011-05-06 40.578 7,975,947 +17,204 0.16% 323,646,110
2011-05-09 2011-05-05 40.578 7,958,743 +56,905 0.16% 322,948,010
2011-05-06 2011-05-04 41.031 7,901,838 +65,508 0.16% 324,221,490
2011-05-05 2011-05-03 41.636 7,836,330 +56,906 0.16% 326,270,765
2011-05-04 2011-04-29 41.711 7,779,424 +136,970 0.16% 324,489,290
2011-05-03 2011-04-28 42.165 7,642,454 +39,040 0.16% 322,241,061
2011-04-29 2011-04-27 43.809 7,603,414 +62,199 0.15% 333,096,953
2011-04-28 2011-04-26 44.577 7,541,215 +144,516 0.15% 336,168,086
2011-04-27 2011-04-21 45.577 7,396,699 +4,554 0.15% 337,116,341
2011-04-26 2011-04-20 45.115 7,392,145 +65,091 0.15% 333,499,928
2011-04-21 2011-04-19 44.577 7,327,054 +13,012 0.15% 326,621,336
2011-04-20 2011-04-18 44.962 7,314,042 +26,347 0.15% 328,851,996
2011-04-19 2011-04-15 45.346 7,287,695 +4,554 0.15% 330,467,965
2011-04-18 2011-04-14 45.423 7,283,141 +22,769 0.15% 330,821,224
2011-04-15 2011-04-13 45.961 7,260,372 -16,264 0.15% 333,693,097
2011-04-14 2011-04-12 45.730 7,276,636 -122,304 0.15% 332,762,809
2011-04-13 2011-04-11 46.345 7,398,940 -32,527 0.15% 342,905,131
2011-04-12 2011-04-08 46.576 7,431,467 -8,458 0.15% 346,126,096
2011-04-11 2011-04-07 46.729 7,439,925 -24,721 0.15% 347,663,664
2011-04-08 2011-04-06 46.576 7,464,646 -76,250 0.15% 347,671,432
2011-04-07 2011-04-04 45.884 7,540,896 -52,694 0.16% 346,006,652
2011-04-06 2011-04-01 45.346 7,593,590 -36,431 0.16% 344,339,086
2011-04-04 2011-03-31 44.885 7,630,021 +11,194 0.16% 342,472,533
2011-04-01 2011-03-30 44.039 7,618,827 -1,951 0.16% 335,528,874
2011-03-31 2011-03-29 43.040 7,620,778 -9,759 0.16% 328,000,498
2011-03-30 2011-03-28 42.963 7,630,537 +17,565 0.16% 327,834,063
2011-03-29 2011-03-25 42.887 7,612,972 +32,528 0.16% 326,494,295
2011-03-28 2011-03-24 43.117 7,580,444 -67,007 0.16% 326,847,126
2011-03-25 2011-03-23 43.963 7,647,451 +70,910 0.16% 336,201,694
2011-03-24 2011-03-22 44.885 7,576,541 +38,383 0.16% 340,072,090
2011-03-23 2011-03-21 44.501 7,538,158 +1,301 0.16% 335,452,448
2011-03-22 2011-03-18 43.655 7,536,857 +25,372 0.16% 329,022,635
2011-03-21 2011-03-17 44.347 7,511,485 -16,915 0.16% 333,110,853
2011-03-18 2011-03-16 44.654 7,528,400 +7,156 0.16% 336,175,442
2011-03-17 2011-03-15 44.654 7,521,244 +64,405 0.16% 335,855,895
2011-03-16 2011-03-14 46.191 7,456,839 +3,370 0.15% 344,442,239
2011-03-15 2011-03-11 46.115 7,453,469 -7,205 0.15% 343,713,718
2011-03-14 2011-03-10 46.806 7,460,674 +5,855 0.15% 349,206,663
2011-03-11 2011-03-09 47.191 7,454,819 -27,974 0.15% 351,797,412
2011-03-10 2011-03-08 46.883 7,482,793 -72,611 0.15% 350,817,082
2011-03-09 2011-03-07 46.191 7,555,404 -6,506 0.16% 348,995,100
2011-03-08 2011-03-04 46.345 7,561,910 +4,554 0.16% 350,458,003
2011-03-07 2011-03-03 45.192 7,557,356 +20,818 0.16% 341,534,337
2011-03-04 2011-03-02 45.039 7,536,538 +805,413 0.16% 339,435,042
2011-03-02 2011-02-28 45.577 6,731,125 +21,517 0.14% 306,781,746
2011-03-01 2011-02-25 44.501 6,709,608 +46,190 0.14% 298,581,487
2011-02-28 2011-02-24 44.039 6,663,418 +82,440 0.14% 293,453,197
2011-02-25 2011-02-23 44.654 6,580,978 +35,389 0.14% 293,868,974
2011-02-24 2011-02-22 45.039 6,545,589 +73,067 0.14% 294,804,096
2011-02-23 2011-02-21 46.268 6,472,522 +51,766 0.13% 299,472,668
2011-02-22 2011-02-18 46.729 6,420,756 -5,855 0.13% 300,038,449
2011-02-21 2011-02-17 46.806 6,426,611 -11,710 0.13% 300,805,984
2011-02-18 2011-02-16 46.115 6,438,321 +46,007 0.13% 296,900,577
2011-02-17 2011-02-15 45.115 6,392,314 +10,409 0.13% 288,392,105
2011-02-16 2011-02-14 45.346 6,381,905 +207,859 0.13% 289,393,993
2011-02-15 2011-02-11 44.731 6,174,046 +74,163 0.13% 276,172,233
2011-02-14 2011-02-10 44.962 6,099,883 +146,598 0.13% 274,261,304
2011-02-11 2011-02-09 45.807 5,953,285 +45,539 0.12% 272,703,115
2011-02-10 2011-02-08 46.268 5,907,746 +87,879 0.12% 273,341,436
2011-02-09 2011-02-07 46.268 5,819,867 +17,916 0.12% 269,275,423
2011-02-08 2011-02-02 46.729 5,801,951 +64,405 0.12% 271,122,026
2011-02-07 2011-01-31 46.576 5,737,546 +32,622 0.12% 267,230,467
2011-02-01 2011-01-28 47.037 5,704,924 +17,565 0.12% 268,341,876
2011-01-31 2011-01-27 47.421 5,687,359 -651 0.12% 269,701,258
2011-01-28 2011-01-26 47.498 5,688,010 +12,625 0.12% 270,169,297
2011-01-27 2011-01-25 47.421 5,675,385 +1,952 0.12% 269,133,437
2011-01-26 2011-01-24 47.882 5,673,433 +64,405 0.12% 271,657,152
2011-01-25 2011-01-21 48.343 5,609,028 +11,710 0.12% 271,159,871
2011-01-24 2011-01-20 48.574 5,597,318 +17,565 0.12% 271,884,360
2011-01-21 2011-01-19 49.496 5,579,753 +76,765 0.12% 276,177,318
2011-01-20 2011-01-18 49.035 5,502,988 +16,264 0.11% 269,840,051
2011-01-19 2011-01-17 49.266 5,486,724 -20,167 0.11% 270,307,633
2011-01-18 2011-01-14 49.650 5,506,891 -6,506 0.11% 273,417,409
2011-01-17 2011-01-13 49.881 5,513,397 +9,758 0.11% 275,011,673
2011-01-14 2011-01-12 50.188 5,503,639 +44,273 0.11% 276,216,925
2011-01-13 2011-01-11 49.266 5,459,366 -3,253 0.11% 268,959,820
2011-01-12 2011-01-10 49.189 5,462,619 -91,728 0.11% 268,700,238
2011-01-11 2011-01-07 50.034 5,554,347 +107,342 0.11% 277,908,073
2011-01-10 2011-01-06 49.266 5,447,005 +86,523 0.11% 268,350,846
2011-01-07 2011-01-05 49.957 5,360,482 -55,947 0.11% 267,796,172
2011-01-06 2011-01-04 49.881 5,416,429 -2,603 0.11% 270,174,849
2011-01-05 2011-01-03 49.343 5,419,032 +1,952 0.11% 267,389,229
2011-01-04 2010-12-31 48.805 5,417,080 -5,855 0.11% 264,378,504
2011-01-03 2010-12-29 48.651 5,422,935 +40,985 0.11% 263,830,667
2010-12-30 2010-12-28 48.190 5,381,950 +28,624 0.11% 259,354,845
2010-12-29 2010-12-24 48.497 5,353,326 +26,022 0.11% 259,621,238
2010-12-28 2010-12-22 49.112 5,327,304 +16,915 0.11% 261,634,797
2010-12-23 2010-12-21 48.728 5,310,389 +38,382 0.11% 258,763,346
2010-12-22 2010-12-20 48.036 5,272,007 +24,721 0.11% 253,246,331
2010-12-21 2010-12-17 48.574 5,247,286 +20,818 0.11% 254,881,891
2010-12-20 2010-12-16 48.728 5,226,468 -14,312 0.11% 254,674,064
2010-12-17 2010-12-15 49.804 5,240,780 +13,011 0.11% 261,010,573
2010-12-16 2010-12-14 50.726 5,227,769 -3,253 0.11% 265,184,106
2010-12-15 2010-12-13 50.726 5,231,022 +1,301 0.11% 265,349,118
2010-12-14 2010-12-10 50.649 5,229,721 +16,264 0.11% 264,881,179
2010-12-13 2010-12-09 50.726 5,213,457 +10,409 0.11% 264,458,114
2010-12-10 2010-12-08 50.495 5,203,048 +37,732 0.11% 262,730,425
2010-12-09 2010-12-07 51.187 5,165,316 -26,673 0.11% 264,398,076
2010-12-08 2010-12-06 51.033 5,191,989 +9,759 0.11% 264,965,304
2010-12-07 2010-12-03 51.187 5,182,230 +37,081 0.11% 265,263,856
2010-12-06 2010-12-02 51.879 5,145,149 +45,539 0.11% 266,924,781
2010-12-03 2010-12-01 51.802 5,099,610 +10,409 0.11% 264,170,322
2010-12-02 2010-11-30 51.264 5,089,201 +40,334 0.11% 260,893,106
2010-11-30 2010-11-26 51.264 5,048,867 -1,952 0.10% 258,825,422
2010-11-29 2010-11-25 51.571 5,050,819 +50,744 0.10% 260,478,266
2010-11-26 2010-11-24 51.495 5,000,075 +7,806 0.10% 257,477,028
2010-11-25 2010-11-23 51.418 4,992,269 -4,554 0.10% 256,691,367
2010-11-24 2010-11-22 53.109 4,996,823 +29,275 0.10% 265,374,494
2010-11-23 2010-11-19 52.494 4,967,548 -52,044 0.10% 260,765,385
2010-11-22 2010-11-18 52.724 5,019,592 +27,974 0.10% 264,654,754
2010-11-19 2010-11-17 51.879 4,991,618 +38,382 0.10% 258,959,758
2010-11-18 2010-11-16 52.186 4,953,236 +9,759 0.10% 258,491,318
2010-11-17 2010-11-15 53.339 4,943,477 +9,108 0.10% 263,681,192
2010-11-16 2010-11-12 54.262 4,934,369 +50,743 0.10% 267,746,308
2010-11-15 2010-11-11 55.491 4,883,626 +8,457 0.10% 270,998,421
2010-11-12 2010-11-10 55.414 4,875,169 +14,312 0.10% 270,154,438
2010-11-11 2010-11-09 55.799 4,860,857 -9,758 0.10% 271,229,318
2010-11-10 2010-11-08 56.260 4,870,615 -41,636 0.10% 274,019,865
2010-11-09 2010-11-05 54.415 4,912,251 +23,420 0.10% 267,301,240
2010-11-08 2010-11-04 54.185 4,888,831 -22,769 0.10% 264,899,603
2010-11-05 2010-11-03 53.954 4,911,600 -32,528 0.10% 265,000,851
2010-11-04 2010-11-02 53.032 4,944,128 -2,602 0.10% 262,195,940
2010-11-03 2010-11-01 53.800 4,946,730 -7,156 0.10% 266,135,870
2010-11-02 2010-10-29 52.186 4,953,886 -72,212 0.10% 258,525,239
2010-11-01 2010-10-28 53.800 5,026,098 -14,312 0.10% 270,405,897
2010-10-29 2010-10-27 53.262 5,040,410 +14,963 0.10% 268,464,129
2010-10-28 2010-10-26 55.030 5,025,447 +9,108 0.10% 276,550,778
2010-10-27 2010-10-25 55.184 5,016,339 -13,662 0.10% 276,820,652
2010-10-26 2010-10-22 54.723 5,030,001 -650 0.10% 275,255,009
2010-10-25 2010-10-21 56.029 5,030,651 -11,060 0.10% 281,863,528
2010-10-22 2010-10-20 55.338 5,041,711 -166,541 0.10% 278,995,764
2010-10-21 2010-10-19 53.647 5,208,252 -86,524 0.11% 279,405,260
2010-10-20 2010-10-18 53.493 5,294,776 +7,156 0.11% 283,233,094
2010-10-19 2010-10-15 54.185 5,287,620 -45,539 0.11% 286,507,846
2010-10-18 2010-10-14 53.877 5,333,159 -85,905 0.11% 287,335,784
2010-10-15 2010-10-13 53.032 5,419,064 -129,460 0.11% 287,382,644
2010-10-14 2010-10-12 51.418 5,548,524 +11,710 0.11% 285,292,761
2010-10-13 2010-10-11 51.802 5,536,814 -14,082 0.11% 286,818,392
2010-10-12 2010-10-08 51.495 5,550,896 +9,108 0.11% 285,841,353
2010-10-11 2010-10-07 50.649 5,541,788 -16,264 0.11% 280,687,122
2010-10-08 2010-10-06 50.649 5,558,052 -2,602 0.11% 281,510,881
2010-10-07 2010-10-05 51.110 5,560,654 -3,253 0.11% 284,206,943
2010-10-06 2010-10-04 47.805 5,563,907 -8,457 0.11% 265,985,163
2010-10-05 2010-09-30 47.114 5,572,364 +68,959 0.12% 262,534,944
2010-10-04 2010-09-29 47.729 5,503,405 -1,952 0.11% 262,669,858
2010-09-30 2010-09-28 47.191 5,505,357 +37,732 0.11% 259,801,123
2010-09-29 2010-09-27 47.959 5,467,625 +81,970 0.11% 262,222,815
2010-09-28 2010-09-24 48.343 5,385,655 +2,602 0.11% 260,361,246
2010-09-27 2010-09-22 48.420 5,383,053 +6,506 0.11% 260,649,185
2010-09-24 2010-09-21 48.267 5,376,547 -1,301 0.11% 259,507,704
2010-09-22 2010-09-20 47.729 5,377,848 -2,603 0.11% 256,677,198
2010-09-21 2010-09-17 47.498 5,380,451 -650 0.11% 255,560,848
2010-09-20 2010-09-16 47.344 5,381,101 +3,903 0.11% 254,764,565
2010-09-17 2010-09-15 47.575 5,377,198 -11,059 0.11% 255,819,616
2010-09-16 2010-09-14 47.575 5,388,257 -111,895 0.11% 256,345,747
2010-09-15 2010-09-13 47.421 5,500,152 +63,754 0.11% 260,823,682
2010-09-14 2010-09-10 45.807 5,436,398 +72,862 0.11% 249,025,987
2010-09-13 2010-09-09 46.038 5,363,536 +21,468 0.11% 246,925,071
2010-09-10 2010-09-08 46.345 5,342,068 +5,855 0.11% 247,579,049
2010-09-09 2010-09-07 47.114 5,336,213 -18,866 0.11% 251,408,986
2010-09-08 2010-09-06 47.421 5,355,079 -12,361 0.11% 253,944,149
2010-09-07 2010-09-03 46.576 5,367,440 +26,023 0.11% 249,992,505
2010-09-06 2010-09-02 46.576 5,341,417 +5,204 0.11% 248,780,464
2010-09-03 2010-09-01 45.961 5,336,213 +41,635 0.11% 245,257,053
2010-09-02 2010-08-31 45.653 5,294,578 +29,926 0.11% 241,715,757
2010-09-01 2010-08-30 45.730 5,264,652 +47,490 0.11% 240,754,160
2010-08-31 2010-08-27 46.268 5,217,162 +123,605 0.11% 241,389,280
2010-08-30 2010-08-26 47.114 5,093,557 +124,256 0.11% 239,976,553
2010-08-27 2010-08-25 50.265 4,969,301 +13,011 0.10% 249,781,470
2010-08-26 2010-08-24 50.419 4,956,290 +27,323 0.10% 249,889,331
2010-08-25 2010-08-23 50.880 4,928,967 +27,974 0.10% 250,784,716
2010-08-24 2010-08-20 51.264 4,900,993 +15,613 0.10% 251,244,800
2010-08-23 2010-08-19 51.571 4,885,380 +4,554 0.10% 251,946,330
2010-08-20 2010-08-18 51.264 4,880,826 +21,469 0.10% 250,210,958
2010-08-19 2010-08-17 51.879 4,859,357 +3,252 0.10% 252,098,200
2010-08-18 2010-08-16 52.186 4,856,105 -40,334 0.10% 253,422,405
2010-08-17 2010-08-13 51.418 4,896,439 -5,832 0.10% 251,764,001
2010-08-16 2010-08-12 51.648 4,902,271 +30,576 0.10% 253,194,201
2010-08-13 2010-08-11 52.033 4,871,695 +7,807 0.10% 253,487,136
2010-08-12 2010-08-10 52.340 4,863,888 +9,758 0.10% 254,576,226
2010-08-11 2010-08-09 53.647 4,854,130 -26,672 0.10% 260,407,802
2010-08-10 2010-08-06 53.339 4,880,802 +3,252 0.10% 260,338,157
2010-08-09 2010-08-05 53.647 4,877,550 -56,598 0.10% 261,664,206
2010-08-06 2010-08-04 53.416 4,934,148 -2,602 0.10% 263,562,818
2010-08-05 2010-08-03 53.339 4,936,750 +9,726 0.10% 263,322,380
2010-08-04 2010-08-02 54.108 4,927,024 +6,505 0.10% 266,590,398
2010-08-03 2010-07-30 53.032 4,920,519 +3,253 0.10% 260,943,912
2010-08-02 2010-07-29 53.339 4,917,266 -3,903 0.10% 262,283,118
2010-07-30 2010-07-28 53.493 4,921,169 +37,081 0.10% 263,247,760
2010-07-29 2010-07-27 53.186 4,884,088 -15,613 0.10% 259,762,671
2010-07-28 2010-07-26 53.109 4,899,701 -12,360 0.10% 260,216,476
2010-07-27 2010-07-23 53.032 4,912,061 -18,866 0.10% 260,495,370
2010-07-26 2010-07-22 52.571 4,930,927 -1,952 0.10% 259,221,990
2010-07-23 2010-07-21 52.340 4,932,879 -5,855 0.10% 258,187,219
2010-07-22 2010-07-20 51.725 4,938,734 -1,952 0.10% 255,457,034
2010-07-21 2010-07-19 50.957 4,940,686 +5,855 0.10% 251,760,706
2010-07-20 2010-07-16 51.341 4,934,831 +1,952 0.10% 253,358,753
2010-07-19 2010-07-15 50.803 4,932,879 +5,855 0.10% 250,604,628
2010-07-16 2010-07-14 51.495 4,927,024 +49,442 0.10% 253,715,293
2010-07-15 2010-07-13 51.802 4,877,582 +51,394 0.10% 252,668,814
2010-07-14 2010-07-12 52.186 4,826,188 +45,538 0.10% 251,861,146
2010-07-13 2010-07-09 54.185 4,780,650 -34,544 0.10% 259,037,853
2010-07-09 2010-07-07 52.340 4,815,194 +1,301 0.10% 252,027,579
2010-07-08 2010-07-06 53.109 4,813,893 +6,506 0.10% 255,659,330
2010-07-07 2010-07-05 52.109 4,807,387 -2,603 0.10% 250,510,506
2010-07-06 2010-07-02 52.647 4,809,990 +651 0.10% 253,233,939
2010-07-05 2010-06-30 53.262 4,809,339 +651 0.10% 256,156,742
2010-07-02 2010-06-29 53.109 4,808,688 -10,409 0.10% 255,382,899
2010-06-30 2010-06-28 54.646 4,819,097 -2,603 0.10% 263,343,398
2010-06-29 2010-06-25 54.569 4,821,700 -7,156 0.10% 263,115,056
2010-06-28 2010-06-24 54.569 4,828,856 +13,662 0.10% 263,505,551
2010-06-25 2010-06-23 55.184 4,815,194 -651 0.10% 265,720,707
2010-06-24 2010-06-22 55.184 4,815,845 -23,419 0.10% 265,756,632
2010-06-23 2010-06-21 54.876 4,839,264 -40,460 0.10% 265,561,243
2010-06-22 2010-06-18 53.800 4,879,724 -54,407 0.10% 262,530,922
2010-06-21 2010-06-17 53.570 4,934,131 -2,603 0.10% 264,320,361
2010-06-18 2010-06-15 53.186 4,936,734 +1,952 0.10% 262,562,674
2010-06-17 2010-06-14 53.032 4,934,782 -9,758 0.10% 261,700,305
2010-06-15 2010-06-11 52.571 4,944,540 -6,506 0.10% 259,937,634
2010-06-14 2010-06-10 51.802 4,951,046 +651 0.10% 256,474,401
2010-06-11 2010-06-09 52.109 4,950,395 +1,301 0.10% 257,962,581
2010-06-10 2010-06-08 51.264 4,949,094 +7,807 0.10% 253,710,652
2010-06-09 2010-06-07 51.495 4,941,287 +18,215 0.10% 254,449,761
2010-06-08 2010-06-04 52.647 4,923,072 +56,534 0.10% 259,187,424
2010-06-07 2010-06-03 52.263 4,866,538 -651 0.10% 254,340,896
2010-06-04 2010-06-02 51.264 4,867,189 +2,602 0.10% 249,511,870
2010-06-03 2010-06-01 51.571 4,864,587 +2,603 0.10% 250,874,004
2010-06-02 2010-05-31 52.724 4,861,984 +33,178 0.10% 256,344,974
2010-06-01 2010-05-28 52.647 4,828,806 -22,770 0.10% 254,224,554
2010-05-31 2010-05-27 51.341 4,851,576 -4,553 0.10% 249,084,365
2010-05-28 2010-05-26 50.572 4,856,129 +14,312 0.10% 245,585,813
2010-05-27 2010-05-25 50.034 4,841,817 +42,936 0.10% 242,257,106
2010-05-26 2010-05-24 52.186 4,798,881 +1,952 0.10% 250,436,093
2010-05-25 2010-05-20 51.648 4,796,929 -1,952 0.10% 247,753,460
2010-05-24 2010-05-19 51.648 4,798,881 -5,204 0.10% 247,854,278
2010-05-20 2010-05-18 52.724 4,804,085 -651 0.10% 253,292,286
2010-05-19 2010-05-17 51.571 4,804,736 +7,156 0.10% 247,787,398
2010-05-18 2010-05-14 52.724 4,797,580 +651 0.10% 252,949,314
2010-05-17 2010-05-13 53.724 4,796,929 +7,807 0.10% 257,707,841
2010-05-14 2010-05-12 52.647 4,789,122 +650 0.10% 252,135,291
2010-05-13 2010-05-11 52.340 4,788,472 +33,829 0.10% 250,628,947
2010-05-12 2010-05-10 53.416 4,754,643 -139,218 0.10% 253,974,365
2010-05-11 2010-05-07 52.109 4,893,861 +62,529 0.10% 255,016,622
2010-05-10 2010-05-06 52.340 4,831,332 +11,710 0.10% 252,872,243
2010-05-07 2010-05-05 52.417 4,819,622 +44,238 0.10% 252,629,765
2010-05-06 2010-05-04 53.493 4,775,384 -62,453 0.10% 255,449,293
2010-05-05 2010-05-03 53.954 4,837,837 +40,985 0.10% 261,021,036
2010-05-04 2010-04-30 54.953 4,796,852 +29,275 0.10% 263,602,501
2010-05-03 2010-04-29 55.825 4,767,577 +22,118 0.10% 266,149,544
2010-04-30 2010-04-28 56.375 4,745,459 +120,120 0.10% 267,526,645
2010-04-29 2010-04-27 56.690 4,625,339 +17,169 0.10% 262,209,544
2010-04-28 2010-04-26 57.948 4,608,170 +6,360 0.10% 267,033,434
2010-04-27 2010-04-23 57.162 4,601,810 +6,359 0.10% 263,046,638
2010-04-26 2010-04-22 57.712 4,595,451 +5,723 0.10% 265,212,421
2010-04-23 2010-04-21 57.319 4,589,728 +53,417 0.10% 263,077,762
2010-04-22 2010-04-20 58.184 4,536,311 +12,082 0.10% 263,939,386
2010-04-21 2010-04-19 57.712 4,524,229 -31,795 0.10% 261,102,061
2010-04-20 2010-04-16 59.206 4,556,024 +17,805 0.10% 269,743,284
2010-04-19 2010-04-15 59.363 4,538,219 +6,359 0.10% 269,402,774
2010-04-16 2010-04-14 59.599 4,531,860 -64,863 0.10% 270,094,258
2010-04-15 2010-04-13 59.756 4,596,723 +16,534 0.10% 274,682,877
2010-04-14 2010-04-12 59.756 4,580,189 +4,451 0.10% 273,694,867
2010-04-13 2010-04-09 59.913 4,575,738 +19,714 0.10% 274,148,442
2010-04-12 2010-04-08 59.363 4,556,024 -4,452 0.10% 270,459,734
2010-04-09 2010-04-07 60.071 4,560,476 -78,854 0.10% 273,951,192
2010-04-08 2010-04-01 59.756 4,639,330 -24,164 0.10% 277,228,911
2010-04-07 2010-03-31 58.498 4,663,494 +3,815 0.10% 272,806,064
2010-04-01 2010-03-30 58.420 4,659,679 -13,354 0.10% 272,216,518
2010-03-31 2010-03-29 58.026 4,673,033 -19,078 0.10% 271,159,529
2010-03-30 2010-03-26 56.847 4,692,111 +3,816 0.10% 266,732,685
2010-03-29 2010-03-25 55.904 4,688,295 +636 0.10% 262,092,258
2010-03-26 2010-03-24 56.297 4,687,659 +4,451 0.10% 263,899,578
2010-03-25 2010-03-23 56.533 4,683,208 -636 0.10% 264,753,676
2010-03-24 2010-03-22 56.768 4,683,844 +19,078 0.10% 265,894,455
2010-03-23 2010-03-19 58.105 4,664,766 -636 0.10% 271,046,599
2010-03-22 2010-03-18 58.184 4,665,402 -19,078 0.10% 271,450,379
2010-03-19 2010-03-17 58.577 4,684,480 -48,873 0.10% 274,402,032
2010-03-18 2010-03-16 56.847 4,733,353 +97,926 0.10% 269,077,171
2010-03-17 2010-03-15 56.768 4,635,427 -2,054 0.10% 263,145,898
2010-03-16 2010-03-12 57.319 4,637,481 -1,342 0.10% 265,814,907
2010-03-15 2010-03-11 57.319 4,638,823 -1,908 0.10% 265,891,829
2010-03-12 2010-03-10 57.476 4,640,731 +1,272 0.10% 266,730,963
2010-03-11 2010-03-09 57.004 4,639,459 -31,160 0.10% 264,469,144
2010-03-10 2010-03-08 55.353 4,670,619 +86,484 0.10% 258,533,462
2010-03-09 2010-03-05 54.016 4,584,135 +8,903 0.10% 247,618,904
2010-03-08 2010-03-04 54.331 4,575,232 -1,272 0.10% 248,576,935
2010-03-05 2010-03-03 55.196 4,576,504 +1,272 0.10% 252,604,230
2010-03-04 2010-03-02 55.353 4,575,232 +1,272 0.10% 253,253,491
2010-03-03 2010-03-01 55.196 4,573,960 -28,977 0.10% 252,463,812
2010-03-02 2010-02-26 54.174 4,602,937 +12,082 0.10% 249,358,349
2010-03-01 2010-02-25 54.410 4,590,855 +37,244 0.10% 249,786,712
2010-02-26 2010-02-24 54.488 4,553,611 +6,360 0.10% 248,118,315
2010-02-25 2010-02-23 54.803 4,547,251 -4,216 0.10% 249,201,910
2010-02-24 2010-02-22 54.567 4,551,467 -8,903 0.10% 248,359,359
2010-02-23 2010-02-19 53.152 4,560,370 -3,816 0.10% 242,390,970
2010-02-22 2010-02-18 54.488 4,564,186 +52,145 0.10% 248,694,528
2010-02-19 2010-02-17 54.567 4,512,041 -1,271 0.10% 246,208,005
2010-02-18 2010-02-12 53.859 4,513,312 +12,223 0.10% 243,083,561
2010-02-17 2010-02-11 53.545 4,501,089 +14,129 0.10% 241,009,617
2010-02-12 2010-02-10 52.365 4,486,960 +3,815 0.09% 234,961,166
2010-02-11 2010-02-09 51.579 4,483,145 +636 0.09% 231,236,446
2010-02-10 2010-02-08 51.186 4,482,509 +25,437 0.09% 229,441,419
2010-02-09 2010-02-05 51.972 4,457,072 +55,961 0.09% 231,643,848
2010-02-08 2010-02-04 53.702 4,401,111 +7,631 0.09% 236,348,411
2010-02-05 2010-02-03 54.646 4,393,480 +15,262 0.09% 240,083,945
2010-02-04 2010-02-02 53.938 4,378,218 +6,359 0.09% 236,151,745
2010-02-03 2010-02-01 54.724 4,371,859 +1,908 0.09% 239,246,199
2010-02-02 2010-01-29 54.488 4,369,951 +13,354 0.09% 238,111,002
2010-02-01 2010-01-28 53.702 4,356,597 +10,810 0.09% 233,957,921
2010-01-29 2010-01-27 53.230 4,345,787 +178,547 0.09% 231,327,235
2010-01-28 2010-01-26 53.230 4,167,240 +62,320 0.09% 221,823,137
2010-01-27 2010-01-25 55.432 4,104,920 +23,529 0.09% 227,542,998
2010-01-26 2010-01-22 56.218 4,081,391 +45,150 0.09% 229,447,804
2010-01-25 2010-01-21 56.533 4,036,241 +26,709 0.09% 228,178,984
2010-01-22 2010-01-20 57.397 4,009,532 +5,087 0.08% 230,136,872
2010-01-21 2010-01-19 58.262 4,004,445 +5,723 0.08% 233,308,307
2010-01-20 2010-01-18 57.712 3,998,722 +19,714 0.08% 230,774,029
2010-01-19 2010-01-15 57.869 3,979,008 +65,499 0.08% 230,262,008
2010-01-18 2010-01-14 58.026 3,913,509 +148,169 0.08% 227,087,045
2010-01-15 2010-01-13 58.420 3,765,340 +10,811 0.08% 219,969,604
2010-01-14 2010-01-12 59.992 3,754,529 +6,995 0.08% 225,242,149
2010-01-13 2010-01-11 59.992 3,747,534 +14,626 0.08% 224,822,504
2010-01-12 2010-01-08 60.307 3,732,908 +2,543 0.08% 225,119,083
2010-01-11 2010-01-07 60.543 3,730,365 +15,262 0.08% 225,845,642
2010-01-08 2010-01-06 61.879 3,715,103 -1,907 0.08% 229,887,444
2010-01-07 2010-01-05 61.486 3,717,010 +8,902 0.08% 228,544,168
2010-01-06 2010-01-04 59.913 3,708,108 -33,703 0.08% 222,165,699
2010-01-05 2009-12-31 60.307 3,741,811 +4,451 0.08% 225,655,993
2010-01-04 2009-12-29 59.520 3,737,360 -246,735 0.08% 222,449,008
2009-12-30 2009-12-28 59.363 3,984,095 -10,175 0.08% 236,508,252
2009-12-29 2009-12-24 59.206 3,994,270 -17,170 0.08% 236,484,160
2009-12-28 2009-12-22 57.948 4,011,440 +9,539 0.08% 232,454,228
2009-12-23 2009-12-21 57.083 4,001,901 +202,857 0.08% 228,440,248
2009-12-22 2009-12-18 59.442 3,799,044 +20,595 0.08% 225,821,756
2009-12-21 2009-12-17 59.992 3,778,449 +99,838 0.08% 226,677,161
2009-12-18 2009-12-16 60.936 3,678,611 -3,179 0.08% 224,158,509
2009-12-17 2009-12-15 61.172 3,681,790 +13,990 0.08% 225,220,683
2009-12-16 2009-12-14 62.430 3,667,800 +12,718 0.08% 228,979,082
2009-12-15 2009-12-11 62.272 3,655,082 -6,359 0.08% 227,610,329
2009-12-14 2009-12-10 62.351 3,661,441 +20,985 0.08% 228,294,206
2009-12-11 2009-12-09 62.115 3,640,456 -107,279 0.08% 226,127,061
2009-12-10 2009-12-08 63.373 3,747,735 +8,903 0.08% 237,505,449
2009-12-09 2009-12-07 64.474 3,738,832 +38,521 0.08% 241,056,843
2009-12-08 2009-12-04 64.474 3,700,311 -35,214 0.08% 238,573,246
2009-12-07 2009-12-03 62.823 3,735,525 -19,714 0.08% 234,675,682
2009-12-04 2009-12-02 61.407 3,755,239 +2,830 0.08% 230,599,456
2009-12-03 2009-12-01 61.407 3,752,409 +17,806 0.08% 230,425,673
2009-12-02 2009-11-30 61.014 3,734,603 -96,023 0.08% 227,864,056
2009-12-01 2009-11-27 59.127 3,830,626 +96,023 0.08% 226,494,288
2009-11-27 2009-11-25 64.002 3,734,603 -179,965 0.08% 239,022,348
2009-11-26 2009-11-24 61.250 3,914,568 +3,180 0.08% 239,767,856
2009-11-25 2009-11-23 61.958 3,911,388 -16,534 0.08% 242,340,934
2009-11-24 2009-11-20 60.464 3,927,922 +9,539 0.08% 237,497,398
2009-11-23 2009-11-19 60.621 3,918,383 +3,815 0.08% 237,536,812
2009-11-20 2009-11-18 61.407 3,914,568 -3,179 0.08% 240,383,435
2009-11-19 2009-11-17 61.014 3,917,747 -54,269 0.08% 239,038,453
2009-11-18 2009-11-16 61.486 3,972,016 -8,822 0.08% 244,223,473
2009-11-17 2009-11-13 60.857 3,980,838 +1,272 0.08% 242,261,904
2009-11-16 2009-11-12 60.307 3,979,566 -268 0.08% 239,994,195
2009-11-13 2009-11-11 61.250 3,979,834 -10,400 0.08% 243,765,408
2009-11-12 2009-11-10 60.464 3,990,234 -12,718 0.08% 241,265,023
2009-11-11 2009-11-09 60.385 4,002,952 -25,653 0.08% 241,719,264
2009-11-10 2009-11-06 58.891 4,028,605 -8,903 0.09% 237,249,970
2009-11-09 2009-11-05 57.712 4,037,508 +28,155 0.09% 233,012,445
2009-11-06 2009-11-04 58.498 4,009,353 -188,231 0.08% 234,539,984
2009-11-05 2009-11-03 56.768 4,197,584 +6,995 0.09% 238,290,240
2009-11-04 2009-11-02 58.341 4,190,589 +8,342 0.09% 244,482,983
2009-11-03 2009-10-30 57.476 4,182,247 +91,572 0.09% 240,379,106
2009-11-02 2009-10-29 57.004 4,090,675 +75,146 0.09% 233,186,092
2009-10-30 2009-10-28 58.184 4,015,529 +63,592 0.08% 233,638,359
2009-10-28 2009-10-23 59.363 3,951,937 +96,023 0.08% 234,599,253
2009-10-27 2009-10-22 56.139 3,855,914 +2,544 0.08% 216,468,751
2009-10-23 2009-10-21 57.240 3,853,370 +86,034 0.08% 220,567,618
2009-10-22 2009-10-20 57.162 3,767,336 +1,272 0.08% 215,346,803
2009-10-21 2009-10-19 57.240 3,766,064 -24,165 0.08% 215,570,206
2009-10-20 2009-10-16 56.218 3,790,229 +3,670 0.08% 213,079,247
2009-10-19 2009-10-15 55.982 3,786,559 -7,631 0.08% 211,979,754
2009-10-16 2009-10-14 56.533 3,794,190 -40,699 0.08% 214,495,224
2009-10-15 2009-10-13 55.432 3,834,889 +3,815 0.08% 212,574,701
2009-10-14 2009-10-12 54.803 3,831,074 +1,272 0.08% 209,953,433
2009-10-13 2009-10-09 55.746 3,829,802 -15,262 0.08% 213,497,217
2009-10-12 2009-10-08 55.746 3,845,064 +280,994 0.08% 214,348,017
2009-10-09 2009-10-07 55.039 3,564,070 -15,262 0.08% 196,161,569
2009-10-08 2009-10-06 53.781 3,579,332 +73,131 0.08% 192,498,676
2009-10-07 2009-10-05 51.972 3,506,201 +20,349 0.07% 182,224,988
2009-10-06 2009-10-02 51.658 3,485,852 +26,073 0.07% 180,071,082
2009-10-05 2009-09-30 53.073 3,459,779 +1,271 0.07% 183,620,765
2009-10-02 2009-09-29 53.623 3,458,508 +22,257 0.07% 185,456,825
2009-09-30 2009-09-28 52.680 3,436,251 +62,956 0.07% 181,021,160
2009-09-29 2009-09-25 54.410 3,373,295 +7,631 0.07% 183,539,726
2009-09-28 2009-09-24 54.174 3,365,664 +9,539 0.07% 182,330,633
2009-09-25 2009-09-23 55.982 3,356,125 +2,544 0.07% 187,883,128
2009-09-24 2009-09-22 56.847 3,353,581 -29,253 0.07% 190,641,198
2009-09-23 2009-09-21 55.746 3,382,834 +2,544 0.07% 188,580,413
2009-09-22 2009-09-18 56.768 3,380,290 -5,723 0.07% 191,893,745
2009-09-21 2009-09-17 56.768 3,386,013 +9,539 0.07% 192,218,631
2009-09-18 2009-09-16 55.039 3,376,474 -5,724 0.07% 185,836,540
2009-09-17 2009-09-15 53.781 3,382,198 +31,796 0.07% 181,896,688
2009-09-16 2009-09-14 53.938 3,350,402 +2,544 0.07% 180,713,541
2009-09-15 2009-09-11 54.803 3,347,858 -27,980 0.07% 183,471,862
2009-09-14 2009-09-10 54.567 3,375,838 -66,136 0.07% 184,208,951
2009-09-11 2009-09-09 54.331 3,441,974 +151,348 0.07% 187,005,894
2009-09-10 2009-09-08 55.039 3,290,626 -43,878 0.07% 181,111,583
2009-09-09 2009-09-07 53.781 3,334,504 -5,723 0.07% 179,331,675
2009-09-08 2009-09-04 53.152 3,340,227 +55,325 0.07% 177,538,415
2009-09-07 2009-09-03 52.444 3,284,902 +8,267 0.07% 172,273,276
2009-09-04 2009-09-02 51.029 3,276,635 +6,359 0.07% 167,202,368
2009-09-03 2009-09-01 50.950 3,270,276 -2,544 0.07% 166,620,746
2009-09-02 2009-08-31 51.422 3,272,820 +17,806 0.07% 168,294,348
2009-09-01 2009-08-28 52.287 3,255,014 -7,631 0.07% 170,193,969
2009-08-31 2009-08-27 53.387 3,262,645 +26,072 0.07% 174,184,400
2009-08-28 2009-08-26 53.938 3,236,573 +113,829 0.07% 174,573,848
2009-08-27 2009-08-25 52.287 3,122,744 +58,505 0.07% 163,278,006
2009-08-26 2009-08-24 51.972 3,064,239 -636 0.06% 159,255,249
2009-08-25 2009-08-21 51.186 3,064,875 +10,175 0.06% 156,878,496
2009-08-24 2009-08-20 51.579 3,054,700 -4,452 0.06% 157,558,583
2009-08-21 2009-08-19 50.400 3,059,152 +636 0.06% 154,180,251
2009-08-20 2009-08-18 50.871 3,058,516 +9,539 0.06% 155,591,081
2009-08-19 2009-08-17 50.478 3,048,977 +31,796 0.06% 153,907,165
2009-08-18 2009-08-14 52.837 3,017,181 +1,272 0.06% 159,419,080
2009-08-17 2009-08-13 53.702 3,015,909 -8,903 0.06% 161,960,310
2009-08-14 2009-08-12 52.601 3,024,812 +8,288 0.06% 159,108,788
2009-08-13 2009-08-11 53.545 3,016,524 +1,272 0.06% 161,518,978
2009-08-12 2009-08-10 53.466 3,015,252 +1,272 0.06% 161,213,790
2009-08-11 2009-08-07 52.680 3,013,980 -4,452 0.06% 158,775,990
2009-08-10 2009-08-06 54.410 3,018,432 -635 0.06% 164,231,762
2009-08-07 2009-08-05 53.859 3,019,067 -5,088 0.06% 162,604,659
2009-08-06 2009-08-04 54.095 3,024,155 +13,990 0.06% 163,592,032
2009-08-05 2009-08-03 55.275 3,010,165 -3,179 0.06% 166,385,428
2009-08-04 2009-07-31 54.016 3,013,344 -11,447 0.06% 162,770,280
2009-08-03 2009-07-30 53.387 3,024,791 -23,529 0.06% 161,485,974
2009-07-31 2009-07-29 53.859 3,048,320 +10,175 0.06% 164,180,203
2009-07-30 2009-07-28 55.432 3,038,145 -27,344 0.06% 168,409,767
2009-07-29 2009-07-27 54.881 3,065,489 +6,359 0.06% 168,238,290
2009-07-28 2009-07-24 54.803 3,059,130 -20,985 0.06% 167,648,770
2009-07-27 2009-07-23 54.724 3,080,115 -21,622 0.07% 168,556,627
2009-07-24 2009-07-22 52.129 3,101,737 -29,252 0.07% 161,691,861
2009-07-23 2009-07-21 52.523 3,130,989 -61,048 0.07% 164,447,648
2009-07-22 2009-07-20 51.579 3,192,037 -10,810 0.07% 164,642,297
2009-07-21 2009-07-17 48.434 3,202,847 -20,350 0.07% 155,126,704
2009-07-20 2009-07-16 48.119 3,223,197 +2,544 0.07% 155,098,620
2009-07-17 2009-07-15 48.198 3,220,653 -64,228 0.07% 155,229,433
2009-07-16 2009-07-14 48.041 3,284,881 -3,179 0.07% 157,808,544
2009-07-15 2009-07-13 46.626 3,288,060 +10,174 0.07% 153,307,742
2009-07-14 2009-07-10 48.277 3,277,886 -38,155 0.07% 158,245,685
2009-07-13 2009-07-09 47.962 3,316,041 -97,931 0.07% 159,044,768
2009-07-10 2009-07-08 45.603 3,413,972 +11,466 0.07% 155,688,885
2009-07-09 2009-07-07 45.446 3,402,506 -1,908 0.07% 154,630,941
2009-07-08 2009-07-06 45.918 3,404,414 +62,320 0.07% 156,323,718
2009-07-07 2009-07-03 45.761 3,342,094 -1,272 0.07% 152,936,556
2009-07-06 2009-07-02 44.974 3,343,366 -50,237 0.07% 150,365,988
2009-07-03 2009-06-30 44.817 3,393,603 -13,355 0.07% 152,091,713
2009-07-02 2009-06-29 45.210 3,406,958 +636 0.07% 154,029,635
2009-06-30 2009-06-26 45.682 3,406,322 -144,989 0.07% 155,607,847
2009-06-29 2009-06-25 44.739 3,551,311 -1,272 0.08% 158,880,513
2009-06-26 2009-06-24 43.952 3,552,583 -32,431 0.08% 156,144,144
2009-06-25 2009-06-23 43.323 3,585,014 +52,145 0.08% 155,314,540
2009-06-24 2009-06-22 44.424 3,532,869 -3,180 0.07% 156,944,335
2009-06-23 2009-06-19 44.267 3,536,049 +15,262 0.07% 156,529,548
2009-06-22 2009-06-18 44.503 3,520,787 +158,344 0.07% 156,684,431
2009-06-19 2009-06-17 45.132 3,362,443 +21,621 0.07% 151,752,720
2009-06-18 2009-06-16 45.368 3,340,822 +16,534 0.07% 151,564,961
2009-06-17 2009-06-15 46.154 3,324,288 +15,262 0.07% 153,428,629
2009-06-16 2009-06-12 47.412 3,309,026 -5,724 0.07% 156,887,070
2009-06-15 2009-06-11 47.805 3,314,750 +38,791 0.07% 158,461,594
2009-06-12 2009-06-10 48.041 3,275,959 -10,174 0.07% 157,379,923
2009-06-11 2009-06-09 45.761 3,286,133 +16,533 0.07% 150,375,742
2009-06-10 2009-06-08 46.232 3,269,600 +10,811 0.07% 151,161,646
2009-06-09 2009-06-05 47.176 3,258,789 -1,908 0.07% 153,736,558
2009-06-08 2009-06-04 46.940 3,260,697 -6,995 0.07% 153,057,437
2009-06-05 2009-06-03 46.861 3,267,692 -26,072 0.07% 153,128,855
2009-06-04 2009-06-02 45.997 3,293,764 +27,344 0.07% 151,501,874
2009-06-03 2009-06-01 47.333 3,266,420 +31,160 0.07% 154,610,213
2009-06-02 2009-05-29 44.424 3,235,260 -5,087 0.07% 143,723,339
2009-06-01 2009-05-27 43.638 3,240,347 +11,446 0.07% 141,401,548
2009-05-29 2009-05-26 41.751 3,228,901 +9,539 0.07% 134,809,008
2009-05-27 2009-05-25 42.223 3,219,362 +34,339 0.07% 135,929,513
2009-05-26 2009-05-22 42.537 3,185,023 +116,075 0.07% 135,481,345
2009-05-25 2009-05-21 43.087 3,068,948 +61,049 0.06% 132,232,969
2009-05-22 2009-05-20 43.874 3,007,899 +10,174 0.06% 131,967,536
2009-05-21 2009-05-19 44.110 2,997,725 +17,806 0.06% 132,228,269
2009-05-20 2009-05-18 43.166 2,979,919 +8,267 0.06% 128,631,243
2009-05-19 2009-05-15 43.323 2,971,652 +11,446 0.06% 128,741,691
2009-05-18 2009-05-14 42.930 2,960,206 +5,088 0.06% 127,082,058
2009-05-15 2009-05-13 44.188 2,955,118 +7,631 0.06% 130,581,245
2009-05-14 2009-05-12 44.424 2,947,487 +1,907 0.06% 130,939,298
2009-05-13 2009-05-11 44.581 2,945,580 +16,534 0.06% 131,317,783
2009-05-12 2009-05-08 45.603 2,929,046 +3,180 0.06% 133,574,589
2009-05-11 2009-05-07 45.997 2,925,866 -122,096 0.06% 134,579,825
2009-05-08 2009-05-06 45.603 3,047,962 -636 0.06% 138,997,568
2009-05-07 2009-05-05 44.896 3,048,598 -28,616 0.06% 136,869,263
2009-05-06 2009-05-04 45.132 3,077,214 -13,355 0.07% 138,879,855
2009-05-05 2009-04-30 43.009 3,090,569 -15,898 0.07% 132,921,561
2009-05-04 2009-04-29 41.908 3,106,467 -1,271 0.07% 130,185,800
2009-04-30 2009-04-28 40.650 3,107,738 +3,815 0.07% 126,329,449
2009-04-28 2009-04-24 43.245 3,103,923 +24,801 0.07% 134,228,053
2009-04-24 2009-04-22 42.166 3,079,122 +636 0.07% 129,833,231
2009-04-23 2009-04-21 44.071 3,078,486 +25,886 0.07% 135,673,371
2009-04-22 2009-04-20 44.786 3,052,600 +61,077 0.07% 136,714,145
2009-04-21 2009-04-17 44.389 2,991,523 -1,260 0.06% 132,790,988
2009-04-20 2009-04-16 44.389 2,992,783 -2,518 0.06% 132,846,918
2009-04-17 2009-04-15 44.548 2,995,301 +3,148 0.06% 133,434,392
2009-04-16 2009-04-14 44.866 2,992,153 +113,968 0.06% 134,244,559
2009-04-15 2009-04-09 44.310 2,878,185 -34,001 0.06% 127,531,466
2009-04-14 2009-04-08 42.245 2,912,186 -630 0.06% 123,025,515
2009-04-09 2009-04-07 43.436 2,912,816 -1,259 0.06% 126,521,644
2009-04-08 2009-04-06 43.913 2,914,075 -29,594 0.06% 127,964,736
2009-04-07 2009-04-03 42.563 2,943,669 -1,260 0.06% 125,290,520
2009-04-06 2009-04-02 42.880 2,944,929 -47,224 0.06% 126,279,553
2009-04-03 2009-04-01 40.498 2,992,153 -1,259 0.06% 121,176,505
2009-04-02 2009-03-31 40.816 2,993,412 -10,705 0.06% 122,178,296
2009-04-01 2009-03-30 39.704 3,004,117 +3,149 0.06% 119,275,514
2009-03-31 2009-03-27 41.530 3,000,968 -130,969 0.06% 124,631,408
2009-03-30 2009-03-26 42.007 3,131,937 -26,446 0.07% 131,562,809
2009-03-27 2009-03-25 40.260 3,158,383 -3,148 0.07% 127,156,101
2009-03-26 2009-03-24 40.975 3,161,531 -34,632 0.07% 129,542,297
2009-03-25 2009-03-23 40.736 3,196,163 -59,188 0.07% 130,199,925
2009-03-24 2009-03-20 38.751 3,255,351 +630 0.07% 126,148,501
2009-03-23 2009-03-19 39.625 3,254,721 -16,371 0.07% 128,967,048
2009-03-20 2009-03-18 38.831 3,271,092 -34,631 0.07% 127,018,233
2009-03-19 2009-03-17 38.116 3,305,723 -33,372 0.07% 126,000,464
2009-03-18 2009-03-16 40.101 3,339,095 -106,413 0.07% 133,901,241
2009-03-17 2009-03-13 37.639 3,445,508 -101,375 0.07% 129,686,883
2009-03-16 2009-03-12 35.892 3,546,883 -27,705 0.08% 127,306,256
2009-03-13 2009-03-11 35.257 3,574,588 -39,039 0.08% 126,029,848
2009-03-12 2009-03-10 33.987 3,613,627 -7,556 0.08% 122,815,036
2009-03-10 2009-03-06 33.828 3,621,183 +1,260 0.08% 122,496,737
2009-03-09 2009-03-05 34.622 3,619,923 +629 0.08% 125,328,624
2009-03-06 2009-03-04 34.940 3,619,294 +5,038 0.08% 126,456,451
2009-03-05 2009-03-03 33.351 3,614,256 +11,963 0.08% 120,540,406
2009-03-04 2009-03-02 32.875 3,602,293 +35,891 0.08% 118,425,117
2009-03-03 2009-02-27 34.622 3,566,402 +17,000 0.08% 123,475,625
2009-03-02 2009-02-26 35.495 3,549,402 +10,075 0.08% 125,987,414
2009-02-27 2009-02-25 36.210 3,539,327 -60,447 0.08% 128,159,257
2009-02-26 2009-02-24 35.654 3,599,774 +4,407 0.08% 128,347,090
2009-02-25 2009-02-23 36.845 3,595,367 -55,410 0.08% 132,472,477
2009-02-24 2009-02-20 35.019 3,650,777 +78,078 0.08% 127,846,353
2009-02-23 2009-02-19 35.972 3,572,699 +4,408 0.08% 128,516,556
2009-02-20 2009-02-18 35.654 3,568,291 -5,038 0.08% 127,224,588
2009-02-19 2009-02-17 35.257 3,573,329 +23,298 0.08% 125,985,459
2009-02-18 2009-02-16 37.242 3,550,031 -3,148 0.08% 132,211,562
2009-02-17 2009-02-13 37.242 3,553,179 -314,830 0.08% 132,328,801
2009-02-16 2009-02-12 35.892 3,868,009 +1,889 0.08% 138,832,249
2009-02-13 2009-02-11 37.004 3,866,120 +26,446 0.08% 143,062,462
2009-02-12 2009-02-10 37.798 3,839,674 -7,556 0.08% 145,132,860
2009-02-11 2009-02-09 37.322 3,847,230 -22,668 0.08% 143,585,458
2009-02-10 2009-02-06 37.401 3,869,898 -19,519 0.08% 144,738,769
2009-02-09 2009-02-05 35.972 3,889,417 -47,225 0.08% 139,909,485
2009-02-06 2009-02-04 34.622 3,936,642 -31,483 0.08% 136,294,038
2009-02-05 2009-02-03 33.113 3,968,125 -3,148 0.08% 131,397,120
2009-02-04 2009-02-02 32.398 3,971,273 +2,518 0.08% 128,663,202
2009-02-02 2009-01-29 32.954 3,968,755 -629 0.08% 130,787,680
2009-01-30 2009-01-23 31.604 3,969,384 +30,223 0.08% 125,449,991
2009-01-29 2009-01-22 32.081 3,939,161 +1,480 0.08% 126,371,618
2009-01-23 2009-01-21 32.240 3,937,681 +59,188 0.08% 126,949,505
2009-01-22 2009-01-20 34.860 3,878,493 +5,667 0.08% 135,204,760
2009-01-21 2009-01-19 35.575 3,872,826 +6,926 0.08% 137,775,009
2009-01-20 2009-01-16 35.257 3,865,900 +32,743 0.08% 136,300,684
2009-01-19 2009-01-15 34.940 3,833,157 +28,334 0.08% 133,928,724
2009-01-16 2009-01-14 35.813 3,804,823 +16,371 0.08% 136,262,216
2009-01-15 2009-01-13 34.940 3,788,452 +42,609 0.08% 132,366,753
2009-01-14 2009-01-12 36.131 3,745,843 +5,038 0.08% 135,339,764
2009-01-13 2009-01-09 37.481 3,740,805 +40,928 0.08% 140,207,588
2009-01-12 2009-01-08 37.560 3,699,877 -18,261 0.08% 138,967,382
2009-01-09 2009-01-07 38.831 3,718,138 +1,260 0.08% 144,377,266
2009-01-08 2009-01-06 40.578 3,716,878 -12,593 0.08% 150,821,639
2009-01-07 2009-01-05 40.657 3,729,471 -26,446 0.08% 151,628,781
2009-01-06 2009-01-02 39.307 3,755,917 -7,556 0.08% 147,633,744
2009-01-05 2008-12-31 37.401 3,763,473 -31,483 0.08% 140,758,348
2009-01-02 2008-12-29 36.766 3,794,956 +6,297 0.08% 139,525,049
2008-12-30 2008-12-24 36.131 3,788,659 +34,631 0.08% 136,886,734
2008-12-29 2008-12-22 37.322 3,754,028 +73,670 0.08% 140,106,994
2008-12-23 2008-12-19 38.910 3,680,358 +33,372 0.08% 143,202,498
2008-12-22 2008-12-18 40.498 3,646,986 -62,336 0.08% 147,695,996
2008-12-19 2008-12-17 39.386 3,709,322 -16,372 0.08% 146,096,785
2008-12-18 2008-12-16 38.592 3,725,694 -15,111 0.08% 143,783,119
2008-12-17 2008-12-15 37.322 3,740,805 +19,519 0.08% 139,613,488
2008-12-16 2008-12-12 36.607 3,721,286 +54,780 0.08% 136,225,504
2008-12-15 2008-12-11 39.069 3,666,506 -30,223 0.08% 143,245,818
2008-12-12 2008-12-10 38.751 3,696,729 -39,039 0.08% 143,252,393
2008-12-11 2008-12-09 36.687 3,735,768 -10,075 0.08% 137,052,298
2008-12-10 2008-12-08 37.798 3,745,843 -112,709 0.08% 141,586,215
2008-12-09 2008-12-05 34.304 3,858,552 -45,965 0.08% 132,364,814
2008-12-08 2008-12-04 32.398 3,904,517 -35,890 0.08% 126,500,409
2008-12-05 2008-12-03 32.001 3,940,407 +9,445 0.08% 126,098,690
2008-12-04 2008-12-02 31.128 3,930,962 +80,596 0.08% 122,362,787
2008-12-03 2008-12-01 32.478 3,850,366 +1,889 0.08% 125,051,749
2008-12-02 2008-11-28 31.668 3,848,477 -20,149 0.08% 121,873,278
2008-12-01 2008-11-27 32.557 3,868,626 +17,630 0.08% 125,951,995
2008-11-28 2008-11-26 32.398 3,850,996 -25,816 0.08% 124,766,410
2008-11-27 2008-11-25 31.446 3,876,812 -5,037 0.08% 121,908,609
2008-11-26 2008-11-24 30.524 3,881,849 +8,815 0.08% 118,491,300
2008-11-25 2008-11-21 31.191 3,873,034 -85,004 0.08% 120,805,647
2008-11-24 2008-11-20 30.175 3,958,038 +140,414 0.08% 119,434,007
2008-11-21 2008-11-19 31.636 3,817,624 -2,518 0.08% 120,774,968
2008-11-20 2008-11-18 31.763 3,820,142 +73,040 0.08% 121,339,988
2008-11-19 2008-11-17 34.066 3,747,102 -3,148 0.08% 127,648,953
2008-11-18 2008-11-14 34.701 3,750,250 -52,892 0.08% 130,138,592
2008-11-17 2008-11-13 32.796 3,803,142 +74,930 0.08% 124,726,013
2008-11-14 2008-11-12 33.748 3,728,212 -57,929 0.08% 125,821,245
2008-11-13 2008-11-11 33.669 3,786,141 -21,408 0.08% 127,475,607
2008-11-12 2008-11-10 35.734 3,807,549 -70,522 0.08% 136,057,493
2008-11-11 2008-11-07 32.796 3,878,071 +6,297 0.08% 127,183,349
2008-11-10 2008-11-06 31.763 3,871,774 +10,074 0.08% 122,979,986
2008-11-07 2008-11-05 34.384 3,861,700 -71,151 0.08% 132,779,454
2008-11-05 2008-11-03 33.351 3,932,851 -37,150 0.08% 131,165,987
2008-11-04 2008-10-31 32.319 3,970,001 +100,745 0.08% 128,306,741
2008-11-03 2008-10-30 33.828 3,869,256 -105,783 0.08% 130,888,507
2008-10-31 2008-10-29 30.143 3,975,039 -17,630 0.08% 119,820,753
2008-10-30 2008-10-28 30.207 3,992,669 -54,151 0.09% 120,605,820
2008-10-29 2008-10-27 26.522 4,046,820 +6,297 0.09% 107,330,908
2008-10-28 2008-10-24 30.810 4,040,523 +43,446 0.09% 124,489,797
2008-10-27 2008-10-23 33.987 3,997,077 +44,077 0.09% 135,847,213
2008-10-24 2008-10-22 35.416 3,953,000 +49,743 0.08% 139,999,383
2008-10-23 2008-10-21 37.004 3,903,257 -42,188 0.08% 144,436,685
2008-10-22 2008-10-20 38.433 3,945,445 -16,371 0.08% 151,637,216
2008-10-21 2008-10-17 35.813 3,961,816 +28,965 0.08% 141,884,610
2008-10-20 2008-10-16 38.036 3,932,851 +78,707 0.08% 149,591,685
2008-10-17 2008-10-15 40.180 3,854,144 +630 0.08% 154,861,301
2008-10-16 2008-10-14 42.086 3,853,514 -51,632 0.08% 162,179,986
2008-10-15 2008-10-13 41.292 3,905,146 -75,559 0.08% 161,251,984
2008-10-14 2008-10-10 35.575 3,980,705 +127,191 0.08% 141,612,783
2008-10-13 2008-10-09 40.895 3,853,514 +8,815 0.08% 157,589,987
2008-10-10 2008-10-08 40.022 3,844,699 +79,337 0.08% 153,871,196
2008-10-09 2008-10-06 43.674 3,765,362 +104,523 0.08% 164,449,998
2008-10-08 2008-10-03 45.342 3,660,839 +13,853 0.08% 165,989,718
2008-10-06 2008-10-02 46.851 3,646,986 -63,596 0.08% 170,863,995
2008-10-03 2008-09-30 45.342 3,710,582 +3,778 0.08% 168,245,164
2008-10-02 2008-09-29 44.468 3,706,804 +55,410 0.08% 164,836,012
2008-09-30 2008-09-26 46.613 3,651,394 -8,815 0.08% 170,200,663
2008-09-29 2008-09-25 46.533 3,660,209 -17,630 0.08% 170,320,902
2008-09-26 2008-09-24 45.421 3,677,839 -31,483 0.08% 167,052,581
2008-09-25 2008-09-23 44.071 3,709,322 -18,260 0.08% 163,475,234
2008-09-24 2008-09-22 46.454 3,727,582 -62,337 0.08% 173,159,977
2008-09-23 2008-09-19 44.468 3,789,919 -60,447 0.08% 168,532,011
2008-09-22 2008-09-18 40.498 3,850,366 +12,593 0.08% 155,932,499
2008-09-19 2008-09-17 41.133 3,837,773 +3,148 0.08% 157,860,506
2008-09-18 2008-09-16 42.007 3,834,625 -35,260 0.08% 161,080,519
2008-09-17 2008-09-12 43.516 3,869,885 -1,260 0.08% 168,400,380
2008-09-16 2008-09-11 43.992 3,871,145 -20,149 0.08% 170,299,609
2008-09-12 2008-09-10 45.660 3,891,294 -47,854 0.08% 177,675,006
2008-09-11 2008-09-09 46.057 3,939,148 -13,852 0.08% 181,424,001
2008-09-10 2008-09-08 46.851 3,953,000 -6,297 0.08% 185,200,977
2008-09-09 2008-09-05 44.945 3,959,297 -6,297 0.08% 177,950,397
2008-09-08 2008-09-04 45.818 3,965,594 -3,148 0.08% 181,697,315
2008-09-05 2008-09-03 45.977 3,968,742 -4,408 0.08% 182,471,852
2008-09-04 2008-09-02 47.168 3,973,150 -629 0.08% 187,407,020
2008-09-02 2008-08-29 47.407 3,973,779 -37,780 0.08% 188,383,339
2008-09-01 2008-08-28 46.771 4,011,559 -2,518 0.09% 187,625,960
2008-08-29 2008-08-27 47.407 4,014,077 -88,153 0.09% 190,293,730
2008-08-28 2008-08-26 45.183 4,102,230 -15,741 0.09% 185,351,763
2008-08-27 2008-08-25 44.230 4,117,971 -108,302 0.09% 182,138,991
2008-08-26 2008-08-21 42.880 4,226,273 +13,853 0.09% 181,224,018
2008-08-25 2008-08-20 43.992 4,212,420 -5,667 0.09% 185,312,997
2008-08-21 2008-08-19 42.166 4,218,087 +9,445 0.09% 177,858,450
2008-08-20 2008-08-18 42.801 4,208,642 -3,778 0.09% 180,133,795
2008-08-19 2008-08-15 43.436 4,212,420 +1,259 0.09% 182,971,497
2008-08-18 2008-08-14 43.992 4,211,161 +5,667 0.09% 185,257,611
2008-08-15 2008-08-13 43.277 4,205,494 +18,260 0.09% 182,002,758
2008-08-14 2008-08-12 44.468 4,187,234 +11,334 0.09% 186,200,013
2008-08-13 2008-08-11 45.024 4,175,900 -18,890 0.09% 188,017,207
2008-08-12 2008-08-08 45.501 4,194,790 +630 0.09% 190,866,317
2008-08-11 2008-08-07 46.613 4,194,160 +5,037 0.09% 195,500,352
2008-08-08 2008-08-05 46.215 4,189,123 -21,408 0.09% 193,602,315
2008-08-07 2008-08-04 47.089 4,210,531 -2,519 0.09% 198,269,545
2008-08-05 2008-08-01 47.883 4,213,050 -44,076 0.09% 201,733,663
2008-08-04 2008-07-31 47.248 4,257,126 -2,519 0.09% 201,139,756
2008-08-01 2008-07-30 47.168 4,259,645 -1,259 0.09% 200,920,523
2008-07-31 2008-07-29 46.136 4,260,904 +7,556 0.09% 196,581,358
2008-07-30 2008-07-28 47.089 4,253,348 -3,148 0.09% 200,285,754
2008-07-29 2008-07-25 47.248 4,256,496 +32,742 0.09% 201,109,990
2008-07-28 2008-07-24 48.280 4,223,754 -5,667 0.09% 203,923,203
2008-07-25 2008-07-23 48.280 4,229,421 +36,520 0.09% 204,196,806
2008-07-24 2008-07-22 46.851 4,192,901 -5,037 0.09% 196,440,517
2008-07-23 2008-07-21 46.930 4,197,938 -13,223 0.09% 197,009,854
2008-07-21 2008-07-17 44.548 4,211,161 +18,260 0.09% 187,598,411
2008-07-18 2008-07-16 42.801 4,192,901 -9,445 0.09% 179,460,065
2008-07-17 2008-07-15 42.880 4,202,346 +10,075 0.09% 180,198,020
2008-07-16 2008-07-14 45.263 4,192,271 -18,890 0.09% 189,753,001
2008-07-15 2008-07-11 45.342 4,211,161 -25,186 0.09% 190,942,411
2008-07-14 2008-07-10 44.548 4,236,347 +9,445 0.09% 188,720,395
2008-07-11 2008-07-09 43.674 4,226,902 -5,038 0.09% 184,607,490
2008-07-10 2008-07-08 41.213 4,231,940 +10,075 0.09% 174,409,970
2008-07-09 2008-07-07 42.801 4,221,865 +5,037 0.09% 180,699,752
2008-07-08 2008-07-04 40.578 4,216,828 +18,260 0.09% 171,108,363
2008-07-07 2008-07-03 40.339 4,198,568 +18,890 0.09% 169,367,217
2008-07-04 2008-07-02 41.848 4,179,678 +6,297 0.09% 174,911,309
2008-07-03 2008-06-30 43.357 4,173,381 +6,296 0.09% 180,944,391
2008-07-02 2008-06-27 43.198 4,167,085 +53,521 0.09% 180,009,617
2008-06-30 2008-06-26 44.468 4,113,564 +8,816 0.09% 182,924,019
2008-06-27 2008-06-25 44.945 4,104,748 +12,593 0.09% 184,487,684
2008-06-26 2008-06-24 44.151 4,092,155 +17,630 0.09% 180,672,193
2008-06-25 2008-06-23 44.945 4,074,525 +22,038 0.09% 183,129,313
2008-06-23 2008-06-19 44.945 4,052,487 -15,741 0.09% 182,138,816
2008-06-20 2008-06-18 46.215 4,068,228 +4,407 0.09% 188,015,095
2008-06-19 2008-06-17 45.501 4,063,821 -1,259 0.09% 184,907,123
2008-06-18 2008-06-16 45.421 4,065,080 +23,298 0.09% 184,641,608
2008-06-17 2008-06-13 44.151 4,041,782 +18,260 0.09% 178,448,181
2008-06-16 2008-06-12 45.263 4,023,522 +38,409 0.09% 182,114,986
2008-06-13 2008-06-11 46.215 3,985,113 +13,852 0.09% 184,173,895
2008-06-12 2008-06-10 46.295 3,971,261 +32,113 0.08% 183,849,069
2008-06-11 2008-06-06 48.836 3,939,148 +11,964 0.08% 192,372,001
2008-06-10 2008-06-05 48.359 3,927,184 +26,445 0.08% 189,916,628
2008-06-06 2008-06-04 48.121 3,900,739 +45,336 0.08% 187,708,511
2008-06-05 2008-06-03 50.470 3,855,403 +19,519 0.08% 194,583,981
2008-06-04 2008-06-02 52.083 3,835,884 +67,143 0.08% 199,784,115
2008-06-02 2008-05-29 50.148 3,768,741 -3,721 0.08% 188,994,710
2008-05-30 2008-05-28 49.906 3,772,462 +10,543 0.08% 188,268,860
2008-05-29 2008-05-27 49.825 3,761,919 +3,721 0.08% 187,439,400
2008-05-28 2008-05-26 48.939 3,758,198 +21,086 0.08% 183,921,000
2008-05-27 2008-05-23 50.874 3,737,112 +17,984 0.08% 190,120,279
2008-05-26 2008-05-22 52.002 3,719,128 +16,125 0.08% 193,403,269
2008-05-23 2008-05-21 53.454 3,703,003 +14,884 0.08% 197,938,631
2008-05-22 2008-05-20 52.405 3,688,119 -29,148 0.08% 193,277,479
2008-05-21 2008-05-19 53.615 3,717,267 +10,543 0.08% 199,300,493
2008-05-20 2008-05-16 53.292 3,706,724 -55,815 0.08% 197,539,832
2008-05-19 2008-05-15 52.970 3,762,539 -8,682 0.08% 199,300,942
2008-05-15 2008-05-13 53.534 3,771,221 -73,800 0.08% 201,889,175
2008-05-14 2008-05-09 52.728 3,845,021 +17,365 0.08% 202,739,997
2008-05-13 2008-05-08 53.373 3,827,656 +13,023 0.08% 204,293,176
2008-05-09 2008-05-07 54.744 3,814,633 -620 0.08% 208,826,450
2008-05-08 2008-05-06 56.840 3,815,253 -27,908 0.08% 216,857,991
2008-05-07 2008-05-05 57.001 3,843,161 -46,512 0.08% 219,063,975
2008-05-06 2008-05-02 56.678 3,889,673 -36,590 0.08% 220,460,805
2008-05-05 2008-04-30 54.502 3,926,263 -58,915 0.09% 213,987,820
2008-05-02 2008-04-29 54.421 3,985,178 -80,622 0.09% 216,877,485
2008-04-30 2008-04-28 53.615 4,065,800 -74,419 0.09% 217,987,017
2008-04-29 2008-04-25 54.502 4,140,219 -30,389 0.09% 225,648,775
2008-04-28 2008-04-24 54.502 4,170,608 -84,962 0.09% 227,305,026
2008-04-25 2008-04-23 50.470 4,255,570 -87,443 0.09% 214,780,596
2008-04-24 2008-04-22 49.100 4,343,013 -8,062 0.09% 213,241,335
2008-04-23 2008-04-21 48.052 4,351,075 +3,100 0.09% 209,076,779
2008-04-22 2008-04-18 46.359 4,347,975 +1,861 0.09% 201,566,267
2008-04-21 2008-04-17 46.842 4,346,114 -13,644 0.09% 203,582,394
2008-04-18 2008-04-16 45.794 4,359,758 +60,156 0.09% 199,652,011
2008-04-17 2008-04-15 46.278 4,299,602 +1,241 0.09% 198,977,110
2008-04-16 2008-04-14 46.117 4,298,361 +60,156 0.09% 198,226,579
2008-04-15 2008-04-11 48.939 4,238,205 -15,505 0.09% 207,411,877
2008-04-14 2008-04-10 47.649 4,253,710 -6,201 0.09% 202,683,470
2008-04-11 2008-04-09 46.762 4,259,911 +20,465 0.09% 199,200,989
2008-04-10 2008-04-08 48.535 4,239,446 -4,961 0.09% 205,763,610
2008-04-09 2008-04-07 49.342 4,244,407 +160,623 0.09% 209,426,394
2008-04-08 2008-04-03 47.729 4,083,784 -73,800 0.09% 194,915,978
2008-04-07 2008-04-02 45.794 4,157,584 -77,521 0.09% 190,393,597
2008-04-03 2008-04-01 43.859 4,235,105 +32,869 0.09% 185,748,815
2008-04-02 2008-03-31 43.134 4,202,236 +29,148 0.09% 181,258,003
2008-04-01 2008-03-28 45.069 4,173,088 -66,358 0.09% 188,075,542
2008-03-31 2008-03-27 42.489 4,239,446 +65,117 0.09% 180,128,608
2008-03-28 2008-03-26 44.182 4,174,329 -23,566 0.09% 184,429,422
2008-03-27 2008-03-25 44.262 4,197,895 -32,868 0.09% 185,809,060
2008-03-26 2008-03-20 40.554 4,230,763 +77,520 0.09% 171,573,280
2008-03-25 2008-03-19 43.295 4,153,243 -39,070 0.09% 179,814,454
2008-03-20 2008-03-18 42.005 4,192,313 +62,636 0.09% 176,097,988
2008-03-19 2008-03-17 41.441 4,129,677 +58,916 0.09% 171,136,314
2008-03-18 2008-03-14 44.746 4,070,761 +6,202 0.09% 182,151,000
2008-03-17 2008-03-13 44.585 4,064,559 +30,388 0.09% 181,218,084
2008-03-14 2008-03-12 47.568 4,034,171 -78,141 0.09% 191,897,486
2008-03-13 2008-03-11 45.956 4,112,312 +78,761 0.09% 188,983,498
2008-03-12 2008-03-10 45.794 4,033,551 +42,791 0.09% 184,713,594
2008-03-11 2008-03-07 45.714 3,990,760 +1,861 0.09% 182,432,261
2008-03-10 2008-03-06 47.165 3,988,899 +5,581 0.09% 188,135,987
2008-03-07 2008-03-05 46.197 3,983,318 +32,869 0.09% 184,018,960
2008-03-06 2008-03-04 46.762 3,950,449 +42,791 0.09% 184,729,997
2008-03-05 2008-03-03 48.535 3,907,658 +30,388 0.08% 189,660,115
2008-03-04 2008-02-29 50.712 3,877,270 +39,691 0.08% 196,625,419
2008-03-03 2008-02-28 51.277 3,837,579 -3,101 0.08% 196,778,396
2008-02-29 2008-02-27 50.793 3,840,680 -28,527 0.08% 195,079,505
2008-02-28 2008-02-26 47.891 3,869,207 +2,480 0.08% 185,298,277
2008-02-27 2008-02-25 46.923 3,866,727 -620 0.08% 181,438,508
2008-02-26 2008-02-22 47.729 3,867,347 +33,489 0.08% 184,585,600
2008-02-25 2008-02-21 48.697 3,833,858 -11,783 0.08% 186,696,395
2008-02-22 2008-02-20 48.535 3,845,641 -1,241 0.08% 186,650,089
2008-02-21 2008-02-19 50.229 3,846,882 +5,582 0.08% 193,223,472
2008-02-20 2008-02-18 48.858 3,841,300 +5,581 0.08% 187,678,196
2008-02-19 2008-02-15 49.584 3,835,719 -9,922 0.08% 190,188,770
2008-02-18 2008-02-14 48.535 3,845,641 -37,210 0.08% 186,650,089
2008-02-15 2008-02-13 46.520 3,882,851 -1,240 0.08% 180,629,845
2008-02-14 2008-02-12 45.794 3,884,091 +42,171 0.08% 177,869,180
2008-02-13 2008-02-11 45.472 3,841,920 +109,769 0.08% 174,698,989
2008-02-11 2008-02-04 52.002 3,732,151 -47,133 0.08% 194,080,495
2008-02-05 2008-02-01 47.568 3,779,284 -7,442 0.08% 179,773,019
2008-02-04 2008-01-31 45.149 3,786,726 +34,109 0.08% 170,968,019
2008-02-01 2008-01-30 46.762 3,752,617 +107,909 0.08% 175,479,022
2008-01-31 2008-01-29 50.470 3,644,708 -20,465 0.08% 183,950,107
2008-01-30 2008-01-28 50.632 3,665,173 +31,628 0.08% 185,573,985
2008-01-29 2008-01-25 54.018 3,633,545 -35,969 0.08% 196,276,505
2008-01-28 2008-01-24 49.825 3,669,514 +14,883 0.08% 182,835,277
2008-01-25 2008-01-23 51.519 3,654,631 -3,100 0.08% 188,281,376
2008-01-24 2008-01-22 44.504 3,657,731 +75,040 0.08% 162,784,785
2008-01-23 2008-01-21 52.970 3,582,691 +137,056 0.08% 189,774,429
2008-01-21 2008-01-17 57.243 3,445,635 +16,744 0.07% 197,238,000
2008-01-18 2008-01-16 53.937 3,428,891 +35,970 0.07% 184,945,074
2008-01-17 2008-01-15 58.372 3,392,921 +34,109 0.07% 198,050,200
2008-01-16 2008-01-14 60.307 3,358,812 +14,884 0.07% 202,558,403
2008-01-15 2008-01-11 61.677 3,343,928 -13,023 0.07% 206,244,000
2008-01-14 2008-01-10 63.048 3,356,951 -11,784 0.07% 211,648,271
2008-01-11 2008-01-09 63.612 3,368,735 -13,643 0.07% 214,292,427
2008-01-10 2008-01-08 61.597 3,382,378 +5,581 0.07% 208,342,787
2008-01-09 2008-01-07 62.242 3,376,797 -1,860 0.07% 210,177,017
2008-01-08 2008-01-04 63.935 3,378,657 +11,163 0.07% 216,013,186
2008-01-07 2008-01-03 62.242 3,367,494 +32,248 0.07% 209,597,984
2008-01-04 2008-01-02 64.257 3,335,246 +8,062 0.07% 214,313,320
2008-01-03 2007-12-31 65.063 3,327,184 +9,923 0.07% 216,477,779
2008-01-02 2007-12-27 65.870 3,317,261 +14,884 0.07% 218,506,656
2007-12-28 2007-12-24 67.079 3,302,377 -8,682 0.07% 221,520,003
2007-12-27 2007-12-20 63.612 3,311,059 +15,504 0.07% 210,623,533
2007-12-21 2007-12-19 64.177 3,295,555 +2,481 0.07% 211,497,190
2007-12-20 2007-12-18 64.015 3,293,074 +4,341 0.07% 210,806,969
2007-12-19 2007-12-17 62.887 3,288,733 -17,985 0.07% 206,816,979
2007-12-18 2007-12-14 65.547 3,306,718 +30,388 0.07% 216,745,793
2007-12-17 2007-12-13 66.837 3,276,330 +29,148 0.07% 218,980,347
2007-12-14 2007-12-12 69.498 3,247,182 +39,070 0.07% 225,671,579
2007-12-13 2007-12-11 70.868 3,208,112 -14,264 0.07% 227,353,355
2007-12-12 2007-12-10 69.740 3,222,376 +28,528 0.07% 224,727,020
2007-12-11 2007-12-07 70.626 3,193,848 +17,364 0.07% 225,569,990
2007-12-07 2007-12-05 71.191 3,176,484 +17,985 0.07% 226,136,334
2007-12-05 2007-12-03 69.095 3,158,499 +3,101 0.07% 218,235,067
2007-12-04 2007-11-30 68.369 3,155,398 -4,961 0.07% 215,731,205
2007-12-03 2007-11-29 68.450 3,160,359 -13,024 0.07% 216,325,183
2007-11-30 2007-11-28 64.418 3,173,383 +42,171 0.07% 204,424,169
2007-11-29 2007-11-27 64.499 3,131,212 +11,784 0.07% 201,960,032
2007-11-28 2007-11-26 66.434 3,119,428 +4,341 0.07% 207,235,975
2007-11-27 2007-11-23 63.935 3,115,087 +80,001 0.07% 199,161,936
2007-11-26 2007-11-22 62.887 3,035,086 -3,721 0.07% 190,866,001
2007-11-23 2007-11-21 66.031 3,038,807 -198,453 0.07% 200,655,002
2007-11-22 2007-11-20 70.062 3,237,260 -25,426 0.07% 226,809,023
2007-11-21 2007-11-19 68.691 3,262,686 +7,442 0.07% 224,118,571
2007-11-20 2007-11-16 70.062 3,255,244 +60,776 0.07% 228,069,019
2007-11-19 2007-11-15 72.319 3,194,468 +135,816 0.07% 231,022,328
2007-11-16 2007-11-14 73.771 3,058,652 +7,442 0.07% 225,638,982
2007-11-15 2007-11-13 69.175 3,051,210 +24,186 0.07% 211,067,982
2007-11-14 2007-11-12 68.530 3,027,024 -22,326 0.07% 207,442,511
2007-11-13 2007-11-09 71.594 3,049,350 +3,101 0.07% 218,314,817
2007-11-12 2007-11-08 72.964 3,046,249 -19,845 0.07% 222,268,004
2007-11-09 2007-11-07 75.948 3,066,094 +21,085 0.07% 232,862,384
2007-11-08 2007-11-06 76.754 3,045,009 +25,427 0.07% 233,716,030
2007-11-06 2007-11-02 80.946 3,019,582 +40,931 0.07% 244,423,811
2007-11-05 2007-11-01 83.607 2,978,651 +181,708 0.06% 249,035,551
2007-11-02 2007-10-31 82.962 2,796,943 +8,062 0.06% 232,039,522
2007-11-01 2007-10-30 83.768 2,788,881 +52,714 0.06% 233,619,184
2007-10-31 2007-10-29 83.849 2,736,167 +7,442 0.06% 229,424,033
2007-10-30 2007-10-26 82.962 2,728,725 +22,326 0.06% 226,380,031
2007-10-29 2007-10-25 82.559 2,706,399 -19,845 0.06% 223,436,825
2007-10-26 2007-10-24 82.962 2,726,244 +22,326 0.06% 226,174,203
2007-10-25 2007-10-23 82.720 2,703,918 +1,240 0.06% 223,667,997
2007-10-24 2007-10-22 80.221 2,702,678 +2,481 0.06% 216,810,523
2007-10-23 2007-10-18 82.720 2,700,197 +3,721 0.06% 223,360,196
2007-10-22 2007-10-17 81.994 2,696,476 -6,822 0.06% 221,095,795
2007-10-18 2007-10-16 81.107 2,703,298 -4,961 0.06% 219,257,710
2007-10-17 2007-10-15 81.591 2,708,259 -14,884 0.06% 220,970,185
2007-10-16 2007-10-12 80.382 2,723,143 +7,442 0.06% 218,891,339
2007-10-15 2007-10-11 81.914 2,715,701 -30,388 0.06% 222,453,186
2007-10-12 2007-10-10 80.301 2,746,089 -4,962 0.06% 220,514,381
2007-10-11 2007-10-09 79.092 2,751,051 +9,923 0.06% 217,585,835
2007-10-10 2007-10-08 79.092 2,741,128 -26,047 0.06% 216,801,006
2007-10-09 2007-10-05 77.963 2,767,175 +14,264 0.06% 215,737,713
2007-10-08 2007-10-04 73.609 2,752,911 -15,504 0.06% 202,640,347
2007-10-05 2007-10-03 74.980 2,768,415 -20,466 0.06% 207,575,988
2007-10-04 2007-10-02 78.044 2,788,881 -2,480 0.06% 217,654,831
2007-10-03 2007-09-28 71.997 2,791,361 -27,908 0.06% 200,969,631
2007-10-02 2007-09-27 69.659 2,819,269 -1,240 0.06% 196,387,223
2007-09-28 2007-09-25 67.160 2,820,509 +21,086 0.06% 189,424,200
2007-09-27 2007-09-24 64.821 2,799,423 -4,342 0.06% 181,462,774
2007-09-25 2007-09-21 62.806 2,803,765 +20,466 0.06% 176,092,978
2007-09-24 2007-09-20 63.209 2,783,299 -26,667 0.06% 175,929,593
2007-09-21 2007-09-19 63.128 2,809,966 -22,326 0.06% 177,388,637
2007-09-20 2007-09-18 61.677 2,832,292 +11,783 0.06% 174,687,742
2007-09-19 2007-09-17 61.597 2,820,509 -159,382 0.06% 173,733,600
2007-09-18 2007-09-14 61.274 2,979,891 -24,807 0.06% 182,589,980
2007-09-17 2007-09-13 59.742 3,004,698 -8,682 0.07% 179,507,255
2007-09-14 2007-09-12 59.742 3,013,380 -29,768 0.07% 180,025,937
2007-09-13 2007-09-11 59.339 3,043,148 -11,163 0.07% 180,577,593
2007-09-12 2007-09-10 59.420 3,054,311 +22,326 0.07% 181,486,245
2007-09-11 2007-09-07 60.065 3,031,985 -12,403 0.07% 182,115,241
2007-09-10 2007-09-06 60.226 3,044,388 -12,404 0.07% 183,351,123
2007-09-07 2007-09-05 59.823 3,056,792 +4,962 0.07% 182,865,915
2007-09-06 2007-09-04 60.065 3,051,830 +3,100 0.07% 183,307,224
2007-09-05 2007-09-03 60.145 3,048,730 -29,768 0.07% 183,366,824
2007-09-04 2007-08-31 60.710 3,078,498 -8,062 0.07% 186,894,630
2007-09-03 2007-08-30 59.581 3,086,560 +6,822 0.07% 183,900,171
2007-08-31 2007-08-29 58.775 3,079,738 -30,388 0.07% 181,010,710
2007-08-30 2007-08-28 59.903 3,110,126 +200,933 0.07% 186,307,256
2007-08-29 2007-08-27 56.678 2,909,193 -22,325 0.06% 164,888,676
2007-08-28 2007-08-24 54.260 2,931,518 -76,901 0.06% 159,063,524
2007-08-27 2007-08-23 53.212 3,008,419 -99,226 0.07% 160,083,005
2007-08-24 2007-08-22 52.244 3,107,645 -60,776 0.07% 162,356,387
2007-08-23 2007-08-21 50.148 3,168,421 +36,589 0.07% 158,889,881
2007-08-22 2007-08-20 48.697 3,131,832 -53,954 0.07% 152,510,016
2007-08-21 2007-08-17 44.504 3,185,786 +47,753 0.07% 141,781,200
2007-08-20 2007-08-16 46.117 3,138,033 -26,667 0.07% 144,715,985
2007-08-17 2007-08-15 48.697 3,164,700 +26,667 0.07% 154,110,581
2007-08-16 2007-08-14 49.906 3,138,033 -27,288 0.07% 156,606,984
2007-08-15 2007-08-13 48.777 3,165,321 +31,009 0.07% 154,396,021
2007-08-14 2007-08-10 48.374 3,134,312 +55,814 0.07% 151,619,984
2007-08-13 2007-08-09 50.470 3,078,498 +37,831 0.07% 155,373,225
2007-08-10 2007-08-08 50.632 3,040,667 +10,542 0.07% 153,954,177
2007-08-09 2007-08-07 48.374 3,030,125 +21,086 0.07% 146,580,016
2007-08-08 2007-08-06 49.664 3,009,039 +253,647 0.07% 149,441,597
2007-08-07 2007-08-03 51.922 2,755,392 +8,683 0.06% 143,064,615
2007-08-06 2007-08-02 51.599 2,746,709 -57,056 0.06% 141,727,979
2007-08-03 2007-08-01 52.244 2,803,765 -260,469 0.06% 146,480,423
2007-08-02 2007-07-31 54.582 3,064,234 +11,163 0.07% 167,252,865
2007-08-01 2007-07-30 53.373 3,053,071 +44,652 0.07% 162,951,313
2007-07-31 2007-07-27 51.680 3,008,419 +14,884 0.07% 155,474,555
2007-07-30 2007-07-26 53.534 2,993,535 +18,605 0.06% 160,256,403
2007-07-27 2007-07-25 52.809 2,974,930 -4,961 0.06% 157,101,750
2007-07-26 2007-07-24 52.325 2,979,891 -17,365 0.06% 155,922,233
2007-07-25 2007-07-23 50.632 2,997,256 -14,264 0.06% 151,756,203
2007-07-24 2007-07-20 50.067 3,011,520 +4,341 0.07% 150,778,814
2007-07-23 2007-07-19 48.777 3,007,179 -1,860 0.07% 146,682,271
2007-07-20 2007-07-18 49.261 3,009,039 +1,240 0.07% 148,228,597
2007-07-19 2007-07-17 49.825 3,007,799 +8,062 0.07% 149,865,013
2007-07-18 2007-07-16 49.584 2,999,737 +7,442 0.07% 148,737,770
2007-07-17 2007-07-13 49.987 2,992,295 -34,109 0.06% 149,575,019
2007-07-16 2007-07-12 49.100 3,026,404 +33,489 0.07% 148,596,016
2007-07-13 2007-07-11 48.616 2,992,915 +21,706 0.06% 145,503,911
2007-07-12 2007-07-10 49.584 2,971,209 -25,427 0.06% 147,323,249
2007-07-11 2007-07-09 49.261 2,996,636 +29,148 0.06% 147,617,611
2007-07-10 2007-07-06 46.359 2,967,488 +23,566 0.06% 137,568,749
2007-07-09 2007-07-05 46.197 2,943,922 -1,860 0.06% 136,001,561
2007-07-06 2007-07-04 46.762 2,945,782 +20,465 0.06% 137,749,988
2007-07-05 2007-07-03 46.520 2,925,317 -3,721 0.06% 136,085,458
2007-07-04 2007-06-29 45.311 2,929,038 +16,745 0.06% 132,716,308
2007-07-03 2007-06-28 46.681 2,912,293 -53,335 0.06% 135,949,183
2007-06-29 2007-06-27 46.117 2,965,628 -620 0.06% 136,765,221
2007-06-28 2007-06-26 45.633 2,966,248 +78,761 0.06% 135,358,914
2007-06-27 2007-06-25 46.348 2,887,487 +55,815 0.06% 133,830,091
2007-06-26 2007-06-22 46.915 2,831,672 0.06% 132,849,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top