History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 406,197,752 | +0 | 5.46% | 8,960,722,409 |
| 2025-10-13 | 2025-10-09 | 21.860 | 406,197,752 | +0 | 5.46% | 8,879,482,859 |
| 2025-10-10 | 2025-10-08 | 22.043 | 406,197,752 | +1,191,656 | 5.46% | 8,953,974,287 |
| 2025-10-09 | 2025-10-06 | 22.124 | 405,006,096 | +5,269,871 | 5.44% | 8,960,498,461 |
| 2025-10-08 | 2025-10-03 | 22.307 | 399,736,225 | +647,089 | 5.44% | 8,916,728,615 |
| 2025-10-06 | 2025-10-02 | 22.367 | 399,089,136 | +270,882 | 5.43% | 8,926,529,224 |
| 2025-10-03 | 2025-09-30 | 22.367 | 398,818,254 | -100,536 | 5.42% | 8,920,470,337 |
| 2025-10-02 | 2025-09-29 | 22.489 | 398,918,790 | +1,961,691 | 5.43% | 8,971,168,205 |
| 2025-09-30 | 2025-09-26 | 21.497 | 396,957,099 | -277,234 | 5.40% | 8,533,329,930 |
| 2025-09-29 | 2025-09-25 | 21.517 | 397,234,333 | +517,561 | 5.40% | 8,547,330,352 |
| 2025-09-26 | 2025-09-24 | 21.821 | 396,716,772 | +445,750 | 5.40% | 8,656,648,229 |
| 2025-09-25 | 2025-09-23 | 21.740 | 396,271,022 | -230,582 | 5.39% | 8,614,836,588 |
| 2025-09-24 | 2025-09-22 | 21.861 | 396,501,604 | +431,820 | 5.39% | 8,668,004,968 |
| 2025-09-23 | 2025-09-19 | 22.549 | 396,069,784 | -1,022,837 | 5.39% | 8,931,149,310 |
| 2025-09-22 | 2025-09-18 | 22.570 | 397,092,621 | -1,295,816 | 5.40% | 8,962,251,599 |
| 2025-09-19 | 2025-09-17 | 22.995 | 398,388,437 | -516,751 | 5.42% | 9,160,844,340 |
| 2025-09-18 | 2025-09-16 | 22.630 | 398,905,188 | +2,270,602 | 5.43% | 9,027,384,398 |
| 2025-09-17 | 2025-09-15 | 23.197 | 396,634,586 | +574,157 | 5.39% | 9,200,801,190 |
| 2025-09-16 | 2025-09-12 | 23.521 | 396,060,429 | -68,389 | 5.39% | 9,315,754,375 |
| 2025-09-15 | 2025-09-11 | 23.440 | 396,128,818 | +95,777 | 5.39% | 9,285,289,417 |
| 2025-09-12 | 2025-09-10 | 23.400 | 396,033,041 | -481,880 | 5.39% | 9,267,011,505 |
| 2025-09-11 | 2025-09-09 | 22.975 | 396,514,921 | -35,743 | 5.39% | 9,109,737,099 |
| 2025-09-10 | 2025-09-08 | 22.772 | 396,550,664 | +2,657 | 5.39% | 9,030,289,041 |
| 2025-09-09 | 2025-09-05 | 22.853 | 396,548,007 | +3,133,620 | 5.39% | 9,062,336,015 |
| 2025-09-08 | 2025-09-04 | 22.671 | 393,414,387 | +1,707,654 | 5.35% | 8,919,052,248 |
| 2025-09-05 | 2025-09-03 | 23.440 | 391,706,733 | +692,801 | 5.33% | 9,181,635,411 |
| 2025-09-04 | 2025-09-02 | 23.622 | 391,013,932 | +1,710,350 | 5.32% | 9,236,629,752 |
| 2025-09-03 | 2025-09-01 | 23.946 | 389,303,582 | +1,444,639 | 5.30% | 9,322,311,099 |
| 2025-09-02 | 2025-08-29 | 24.310 | 387,858,943 | -8,938 | 5.28% | 9,429,035,363 |
| 2025-09-01 | 2025-08-28 | 24.209 | 387,867,881 | +689,546 | 5.28% | 9,389,996,810 |
| 2025-08-29 | 2025-08-27 | 24.169 | 387,178,335 | +1,257,574 | 5.27% | 9,357,628,987 |
| 2025-08-28 | 2025-08-26 | 24.978 | 385,920,761 | -844,981 | 5.25% | 9,639,705,137 |
| 2025-08-27 | 2025-08-25 | 25.039 | 386,765,742 | +280,388 | 5.26% | 9,684,298,035 |
| 2025-08-26 | 2025-08-22 | 25.080 | 386,485,354 | +19,642 | 5.26% | 9,692,923,714 |
| 2025-08-25 | 2025-08-21 | 24.918 | 386,465,712 | -25,690 | 5.26% | 9,629,848,816 |
| 2025-08-22 | 2025-08-20 | 24.918 | 386,491,402 | +309,400 | 5.26% | 9,630,488,953 |
| 2025-08-21 | 2025-08-19 | 24.553 | 386,182,002 | -1,590,927 | 5.25% | 9,482,072,641 |
| 2025-08-20 | 2025-08-18 | 25.363 | 387,772,929 | -6,563,887 | 5.27% | 9,835,105,108 |
| 2025-08-19 | 2025-08-15 | 24.655 | 394,336,816 | -6,810,901 | 5.36% | 9,722,211,426 |
| 2025-08-18 | 2025-08-14 | 23.906 | 401,147,717 | -4,786,765 | 5.46% | 9,589,692,249 |
| 2025-08-15 | 2025-08-13 | 23.076 | 405,934,482 | +136,109 | 5.52% | 9,367,231,271 |
| 2025-08-14 | 2025-08-12 | 22.914 | 405,798,373 | -1,796,371 | 5.52% | 9,298,377,542 |
| 2025-08-13 | 2025-08-11 | 22.226 | 407,594,744 | -1,162,491 | 5.54% | 9,059,023,009 |
| 2025-08-12 | 2025-08-08 | 22.732 | 408,757,235 | -826,902 | 5.56% | 9,291,710,210 |
| 2025-08-11 | 2025-08-07 | 23.116 | 409,584,137 | -347,399 | 5.57% | 9,468,031,186 |
| 2025-08-08 | 2025-08-06 | 22.954 | 409,931,536 | +532,154 | 5.58% | 9,409,679,514 |
| 2025-08-07 | 2025-08-05 | 23.157 | 409,399,382 | -716,620 | 5.57% | 9,480,334,362 |
| 2025-08-06 | 2025-08-04 | 22.529 | 410,116,002 | -2,393,642 | 5.58% | 9,239,582,059 |
| 2025-08-05 | 2025-08-01 | 22.418 | 412,509,644 | -1,511,544 | 5.61% | 9,247,584,082 |
| 2025-08-04 | 2025-07-31 | 23.025 | 414,021,188 | -861,113 | 5.63% | 9,532,886,452 |
| 2025-08-01 | 2025-07-30 | 23.531 | 414,882,301 | -1,464,292 | 5.64% | 9,762,663,431 |
| 2025-07-31 | 2025-07-29 | 23.177 | 416,346,593 | +209 | 5.66% | 9,649,636,400 |
| 2025-07-30 | 2025-07-28 | 23.430 | 416,346,384 | -5,277,521 | 5.66% | 9,754,976,879 |
| 2025-07-29 | 2025-07-25 | 23.025 | 421,623,905 | -7,182,473 | 5.73% | 9,707,939,903 |
| 2025-07-28 | 2025-07-24 | 22.620 | 428,806,378 | -10,306,550 | 5.83% | 9,699,720,401 |
| 2025-07-25 | 2025-07-23 | 21.912 | 439,112,928 | -9,740,172 | 5.97% | 9,621,761,243 |
| 2025-07-24 | 2025-07-22 | 21.203 | 448,853,100 | -6,489,711 | 6.10% | 9,517,189,311 |
| 2025-07-23 | 2025-07-21 | 20.343 | 455,342,811 | -6,902,021 | 6.19% | 9,263,071,015 |
| 2025-07-22 | 2025-07-18 | 19.898 | 462,244,832 | -9,982,831 | 6.29% | 9,197,632,008 |
| 2025-07-21 | 2025-07-17 | 18.926 | 472,227,663 | +109,487 | 6.42% | 8,937,447,070 |
| 2025-07-18 | 2025-07-16 | 18.906 | 472,118,176 | +108,648 | 6.42% | 8,925,818,353 |
| 2025-07-17 | 2025-07-15 | 19.007 | 472,009,528 | +923,828 | 6.42% | 8,971,536,022 |
| 2025-07-16 | 2025-07-14 | 19.270 | 471,085,700 | -151,101 | 6.41% | 9,077,940,192 |
| 2025-07-15 | 2025-07-11 | 19.088 | 471,236,801 | -998,285 | 6.41% | 8,995,003,557 |
| 2025-07-14 | 2025-07-10 | 18.805 | 472,235,086 | -1,397,161 | 6.42% | 8,880,234,055 |
| 2025-07-11 | 2025-07-09 | 18.278 | 473,632,247 | +717,424 | 6.44% | 8,657,240,078 |
| 2025-07-10 | 2025-07-08 | 18.582 | 472,914,823 | -959,122 | 6.43% | 8,787,716,859 |
| 2025-07-09 | 2025-07-07 | 18.481 | 473,873,945 | +77,068 | 6.45% | 8,757,578,838 |
| 2025-07-08 | 2025-07-04 | 18.683 | 473,796,877 | -621,234 | 6.44% | 8,852,059,865 |
| 2025-07-07 | 2025-07-03 | 18.724 | 474,418,111 | +62,928 | 6.45% | 8,882,872,740 |
| 2025-07-04 | 2025-07-02 | 18.683 | 474,355,183 | +1,108,884 | 6.45% | 8,862,490,829 |
| 2025-07-03 | 2025-06-30 | 19.580 | 473,246,299 | +203,694 | 6.44% | 9,266,187,848 |
| 2025-07-02 | 2025-06-27 | 19.705 | 473,042,605 | +14,023,232 | 6.43% | 9,321,194,410 |
| 2025-06-30 | 2025-06-26 | 20.308 | 459,019,373 | -527,027 | 6.41% | 9,321,558,946 |
| 2025-06-27 | 2025-06-25 | 20.682 | 459,546,400 | -9,464,142 | 6.42% | 9,504,196,791 |
| 2025-06-26 | 2025-06-24 | 20.037 | 469,010,542 | -7,964,931 | 6.55% | 9,397,722,341 |
| 2025-06-25 | 2025-06-23 | 19.289 | 476,975,473 | -789,792 | 6.66% | 9,200,406,045 |
| 2025-06-24 | 2025-06-20 | 19.310 | 477,765,265 | -6,498,081 | 6.67% | 9,225,571,034 |
| 2025-06-23 | 2025-06-19 | 18.437 | 484,263,346 | -2,035,163 | 6.76% | 8,928,287,969 |
| 2025-06-20 | 2025-06-18 | 18.936 | 486,298,509 | -76,881 | 6.79% | 9,208,402,330 |
| 2025-06-19 | 2025-06-17 | 19.289 | 486,375,390 | -3,396,559 | 6.79% | 9,381,721,560 |
| 2025-06-18 | 2025-06-16 | 19.144 | 489,771,949 | -3,629,658 | 6.84% | 9,375,976,479 |
| 2025-06-17 | 2025-06-13 | 18.603 | 493,401,607 | -1,579,160 | 6.89% | 9,178,813,930 |
| 2025-06-16 | 2025-06-12 | 18.665 | 494,980,767 | -5,190,475 | 6.91% | 9,239,056,693 |
| 2025-06-13 | 2025-06-11 | 18.499 | 500,171,242 | -17,335,919 | 6.99% | 9,252,768,480 |
| 2025-06-12 | 2025-06-10 | 17.689 | 517,507,161 | -2,101,673 | 7.23% | 9,153,957,566 |
| 2025-06-11 | 2025-06-09 | 17.647 | 519,608,834 | -1,385,916 | 7.26% | 9,169,532,357 |
| 2025-06-10 | 2025-06-06 | 17.335 | 520,994,750 | -924,575 | 7.28% | 9,031,551,625 |
| 2025-06-09 | 2025-06-05 | 17.398 | 521,919,325 | -4,861,669 | 7.29% | 9,080,124,573 |
| 2025-06-06 | 2025-06-04 | 17.023 | 526,780,994 | -4,449,230 | 7.36% | 8,967,615,321 |
| 2025-06-05 | 2025-06-03 | 16.712 | 531,230,224 | -236,898 | 7.42% | 8,877,727,204 |
| 2025-06-04 | 2025-06-02 | 16.483 | 531,467,122 | +1,390,480 | 7.42% | 8,760,170,551 |
| 2025-06-03 | 2025-05-30 | 16.608 | 530,076,642 | +217,458 | 7.40% | 8,803,359,102 |
| 2025-06-02 | 2025-05-29 | 16.795 | 529,859,184 | -1,116,204 | 7.40% | 8,898,868,685 |
| 2025-05-30 | 2025-05-28 | 16.670 | 530,975,388 | -1,215,352 | 7.42% | 8,851,395,172 |
| 2025-05-29 | 2025-05-27 | 16.732 | 532,190,740 | -2,841,184 | 7.43% | 8,904,840,913 |
| 2025-05-28 | 2025-05-26 | 16.317 | 535,031,924 | -1,232,794 | 7.47% | 8,729,961,409 |
| 2025-05-27 | 2025-05-23 | 16.379 | 536,264,718 | -1,102,272 | 7.49% | 8,783,516,335 |
| 2025-05-26 | 2025-05-22 | 16.130 | 537,366,990 | +335,449 | 7.51% | 8,667,536,455 |
| 2025-05-23 | 2025-05-21 | 16.317 | 537,031,541 | -221,244 | 7.50% | 8,762,588,582 |
| 2025-05-22 | 2025-05-20 | 16.337 | 537,252,785 | +1,463,031 | 7.50% | 8,777,365,688 |
| 2025-05-21 | 2025-05-19 | 16.192 | 535,789,754 | +1,021,838 | 7.48% | 8,675,506,371 |
| 2025-05-20 | 2025-05-16 | 16.317 | 534,767,916 | +834,356 | 7.47% | 8,725,653,666 |
| 2025-05-19 | 2025-05-15 | 16.587 | 533,933,560 | -1,307,939 | 7.46% | 8,856,315,538 |
| 2025-05-16 | 2025-05-14 | 16.899 | 535,241,499 | -8,159,951 | 7.48% | 9,044,890,114 |
| 2025-05-15 | 2025-05-13 | 15.859 | 543,401,450 | +115,918 | 7.59% | 8,618,035,962 |
| 2025-05-14 | 2025-05-12 | 16.254 | 543,285,532 | -3,520,925 | 7.59% | 8,830,755,568 |
| 2025-05-13 | 2025-05-09 | 15.485 | 546,806,457 | +1,016,328 | 7.64% | 8,467,454,627 |
| 2025-05-12 | 2025-05-08 | 15.652 | 545,790,129 | -1,584,749 | 7.62% | 8,542,473,184 |
| 2025-05-09 | 2025-05-07 | 15.381 | 547,374,878 | -885,709 | 7.64% | 8,419,369,160 |
| 2025-05-08 | 2025-05-06 | 15.153 | 548,260,587 | -179,767 | 7.66% | 8,307,637,273 |
| 2025-05-07 | 2025-05-02 | 15.070 | 548,440,354 | -715,769 | 7.66% | 8,264,762,541 |
| 2025-05-06 | 2025-04-30 | 14.758 | 549,156,123 | +413,471 | 7.67% | 8,104,330,622 |
| 2025-05-02 | 2025-04-29 | 14.529 | 548,742,652 | -236,413 | 7.66% | 7,972,763,189 |
| 2025-04-30 | 2025-04-28 | 14.446 | 548,979,065 | +470,517 | 7.67% | 7,930,554,589 |
| 2025-04-29 | 2025-04-25 | 14.550 | 548,508,548 | +1,204,968 | 7.66% | 7,980,762,947 |
| 2025-04-28 | 2025-04-24 | 14.550 | 547,303,580 | +14,056,128 | 7.64% | 7,963,230,743 |
| 2025-04-25 | 2025-04-23 | 14.675 | 533,247,452 | +425,294 | 7.45% | 7,825,218,286 |
| 2025-04-24 | 2025-04-22 | 14.404 | 532,822,158 | -657,211 | 7.44% | 7,675,001,745 |
| 2025-04-23 | 2025-04-17 | 14.217 | 533,479,369 | -691,130 | 7.45% | 7,584,670,205 |
| 2025-04-22 | 2025-04-16 | 14.051 | 534,170,499 | +1,017,120 | 7.46% | 7,505,671,734 |
| 2025-04-17 | 2025-04-15 | 14.238 | 533,153,379 | -344,469 | 7.45% | 7,591,117,410 |
| 2025-04-16 | 2025-04-14 | 14.197 | 533,497,848 | -1,291,360 | 7.45% | 7,573,843,844 |
| 2025-04-15 | 2025-04-11 | 13.781 | 534,789,208 | -1,724,628 | 7.47% | 7,369,858,239 |
| 2025-04-14 | 2025-04-10 | 13.698 | 536,513,836 | +4,841,634 | 7.49% | 7,349,018,016 |
| 2025-04-11 | 2025-04-09 | 13.594 | 531,672,202 | -2,521,555 | 7.43% | 7,227,442,973 |
| 2025-04-10 | 2025-04-08 | 13.407 | 534,193,757 | +765,316 | 7.46% | 7,161,788,542 |
| 2025-04-09 | 2025-04-07 | 13.220 | 533,428,441 | +8,299,105 | 7.45% | 7,051,739,396 |
| 2025-04-08 | 2025-04-03 | 15.797 | 525,129,336 | +1,314,473 | 7.33% | 8,295,505,277 |
| 2025-04-07 | 2025-04-02 | 16.192 | 523,814,863 | -1,704,062 | 7.32% | 8,481,608,965 |
| 2025-04-03 | 2025-04-01 | 15.797 | 525,518,925 | +133,746 | 7.34% | 8,301,659,642 |
| 2025-04-02 | 2025-03-31 | 15.589 | 525,385,179 | +2,519,524 | 7.34% | 8,190,342,283 |
| 2025-04-01 | 2025-03-28 | 15.839 | 522,865,655 | +1,646,138 | 7.30% | 8,281,481,921 |
| 2025-03-31 | 2025-03-27 | 16.109 | 521,219,517 | +4,113,002 | 7.28% | 8,396,249,647 |
| 2025-03-28 | 2025-03-26 | 16.213 | 517,106,515 | -1,774,499 | 7.22% | 8,383,735,790 |
| 2025-03-27 | 2025-03-25 | 16.275 | 518,881,014 | +1,984,178 | 7.25% | 8,444,861,147 |
| 2025-03-26 | 2025-03-24 | 16.774 | 516,896,836 | -181,529 | 7.22% | 8,670,424,875 |
| 2025-03-25 | 2025-03-21 | 16.525 | 517,078,365 | +2,049,379 | 7.22% | 8,544,496,312 |
| 2025-03-24 | 2025-03-20 | 16.608 | 515,028,986 | +4,996,956 | 7.19% | 8,553,451,996 |
| 2025-03-21 | 2025-03-19 | 17.647 | 510,032,030 | -1,722,867 | 7.12% | 9,000,530,584 |
| 2025-03-20 | 2025-03-18 | 17.668 | 511,754,897 | -4,316,596 | 7.15% | 9,041,571,145 |
| 2025-03-19 | 2025-03-17 | 17.231 | 516,071,493 | -637,941 | 7.21% | 8,892,571,619 |
| 2025-03-18 | 2025-03-14 | 17.169 | 516,709,434 | -10,863,435 | 7.22% | 8,871,343,782 |
| 2025-03-17 | 2025-03-13 | 16.150 | 527,572,869 | +480,092 | 7.37% | 8,520,526,731 |
| 2025-03-14 | 2025-03-12 | 16.192 | 527,092,777 | +369,781 | 7.36% | 8,534,684,941 |
| 2025-03-13 | 2025-03-11 | 16.296 | 526,722,996 | +307,637 | 7.36% | 8,583,438,766 |
| 2025-03-12 | 2025-03-10 | 16.462 | 526,415,359 | +298,961 | 7.35% | 8,665,960,491 |
| 2025-03-11 | 2025-03-07 | 16.566 | 526,116,398 | -3,292,246 | 7.35% | 8,715,717,208 |
| 2025-03-10 | 2025-03-06 | 16.670 | 529,408,644 | -7,407,781 | 7.39% | 8,825,277,445 |
| 2025-03-07 | 2025-03-05 | 15.963 | 536,816,425 | -1,889,891 | 7.50% | 8,569,391,544 |
| 2025-03-06 | 2025-03-04 | 15.465 | 538,706,316 | +3,564,965 | 7.52% | 8,330,824,279 |
| 2025-03-05 | 2025-03-03 | 15.548 | 535,141,351 | +1,640,593 | 7.47% | 8,320,186,853 |
| 2025-03-04 | 2025-02-28 | 15.527 | 533,500,758 | +5,376,220 | 7.45% | 8,283,590,354 |
| 2025-03-03 | 2025-02-27 | 16.400 | 528,124,538 | +4,125 | 7.38% | 8,661,165,169 |
| 2025-02-28 | 2025-02-26 | 16.525 | 528,120,413 | -4,248,282 | 7.38% | 8,726,961,379 |
| 2025-02-27 | 2025-02-25 | 15.880 | 532,368,695 | +1,792,663 | 7.44% | 8,454,128,395 |
| 2025-02-26 | 2025-02-24 | 16.400 | 530,576,032 | -5,352,344 | 7.41% | 8,701,369,312 |
| 2025-02-25 | 2025-02-21 | 15.797 | 535,928,376 | -1,443,072 | 7.49% | 8,466,098,476 |
| 2025-02-24 | 2025-02-20 | 15.215 | 537,371,448 | +2,750,339 | 7.51% | 8,176,146,031 |
| 2025-02-21 | 2025-02-19 | 15.568 | 534,621,109 | +1,027,682 | 7.47% | 8,323,210,747 |
| 2025-02-20 | 2025-02-18 | 15.735 | 533,593,427 | +230,202 | 7.45% | 8,395,939,912 |
| 2025-02-19 | 2025-02-17 | 16.005 | 533,363,225 | +1,059,282 | 7.45% | 8,536,439,454 |
| 2025-02-18 | 2025-02-14 | 16.192 | 532,303,943 | -2,816,648 | 7.43% | 8,619,064,127 |
| 2025-02-17 | 2025-02-13 | 15.340 | 535,120,591 | +1,527,461 | 7.47% | 8,208,635,954 |
| 2025-02-14 | 2025-02-12 | 15.901 | 533,593,130 | -1,384,176 | 7.45% | 8,484,663,748 |
| 2025-02-13 | 2025-02-11 | 15.381 | 534,977,306 | +467,742 | 7.47% | 8,228,677,662 |
| 2025-02-12 | 2025-02-10 | 15.735 | 534,509,564 | -862,421 | 7.47% | 8,410,355,065 |
| 2025-02-11 | 2025-02-07 | 15.631 | 535,371,985 | -1,062,273 | 7.48% | 8,368,284,821 |
| 2025-02-10 | 2025-02-06 | 15.402 | 536,434,258 | -790,414 | 7.49% | 8,262,237,681 |
| 2025-02-07 | 2025-02-05 | 15.007 | 537,224,672 | +248,248 | 7.50% | 8,062,247,348 |
| 2025-02-06 | 2025-02-04 | 15.319 | 536,976,424 | -1,142,938 | 7.50% | 8,225,942,650 |
| 2025-02-05 | 2025-02-03 | 14.779 | 538,119,362 | -1,091,981 | 7.52% | 7,952,637,568 |
| 2025-02-04 | 2025-01-28 | 14.945 | 539,211,343 | +1,136,074 | 7.53% | 8,058,438,226 |
| 2025-02-03 | 2025-01-24 | 15.049 | 538,075,269 | -465,707 | 7.52% | 8,097,380,897 |
| 2025-01-27 | 2025-01-23 | 14.592 | 538,540,976 | -20,103 | 7.52% | 7,858,123,252 |
| 2025-01-24 | 2025-01-22 | 14.238 | 538,561,079 | +107,946 | 7.52% | 7,668,113,050 |
| 2025-01-23 | 2025-01-21 | 14.550 | 538,453,133 | +174,890 | 7.52% | 7,834,457,327 |
| 2025-01-22 | 2025-01-20 | 14.321 | 538,278,243 | +171,272 | 7.52% | 7,708,839,775 |
| 2025-01-21 | 2025-01-17 | 14.217 | 538,106,971 | -121,237 | 7.52% | 7,650,462,506 |
| 2025-01-20 | 2025-01-16 | 13.989 | 538,228,208 | -266,531 | 7.52% | 7,529,124,703 |
| 2025-01-17 | 2025-01-15 | 13.739 | 538,494,739 | +272,304 | 7.52% | 7,398,537,770 |
| 2025-01-16 | 2025-01-14 | 13.802 | 538,222,435 | -107,621 | 7.52% | 7,428,358,365 |
| 2025-01-15 | 2025-01-13 | 13.511 | 538,330,056 | +395,350 | 7.52% | 7,273,190,382 |
| 2025-01-14 | 2025-01-10 | 13.615 | 537,934,706 | +1,799,431 | 7.51% | 7,323,755,475 |
| 2025-01-13 | 2025-01-09 | 14.238 | 536,135,275 | +6,735 | 7.49% | 7,633,574,090 |
| 2025-01-10 | 2025-01-08 | 14.384 | 536,128,540 | +4,072,919 | 7.49% | 7,711,484,543 |
| 2025-01-09 | 2025-01-07 | 14.529 | 532,055,621 | -187,386 | 7.43% | 7,730,314,847 |
| 2025-01-08 | 2025-01-06 | 14.529 | 532,243,007 | +331,116 | 7.43% | 7,733,037,406 |
| 2025-01-07 | 2025-01-03 | 14.592 | 531,911,891 | +836,994 | 7.43% | 7,761,394,927 |
| 2025-01-06 | 2025-01-02 | 14.529 | 531,074,897 | +4,044,305 | 7.42% | 7,716,065,762 |
| 2025-01-03 | 2024-12-31 | 15.257 | 527,030,592 | +260,541 | 7.36% | 8,040,718,462 |
| 2025-01-02 | 2024-12-27 | 15.277 | 526,770,051 | +676,429 | 7.36% | 8,047,692,723 |
| 2024-12-30 | 2024-12-24 | 15.444 | 526,093,622 | -819,797 | 7.35% | 8,124,840,080 |
| 2024-12-27 | 2024-12-20 | 15.090 | 526,913,419 | +457,046 | 7.36% | 7,951,313,021 |
| 2024-12-23 | 2024-12-19 | 15.111 | 526,456,373 | +980,736 | 7.35% | 7,955,358,754 |
| 2024-12-20 | 2024-12-18 | 15.340 | 525,475,637 | +358,788 | 7.34% | 8,060,684,413 |
| 2024-12-19 | 2024-12-17 | 15.132 | 525,116,849 | +1,403,855 | 7.33% | 7,946,031,892 |
| 2024-12-18 | 2024-12-16 | 15.194 | 523,712,994 | +1,129,607 | 7.31% | 7,957,445,952 |
| 2024-12-17 | 2024-12-13 | 15.465 | 522,583,387 | +5,046,127 | 7.30% | 8,081,491,230 |
| 2024-12-16 | 2024-12-12 | 16.213 | 517,537,260 | +813,840 | 7.23% | 8,390,719,365 |
| 2024-12-13 | 2024-12-11 | 16.005 | 516,723,420 | +1,238,056 | 7.22% | 8,270,120,590 |
| 2024-12-12 | 2024-12-10 | 16.317 | 515,485,364 | +35,976 | 7.20% | 8,411,025,833 |
| 2024-12-11 | 2024-12-09 | 16.857 | 515,449,388 | -1,348,365 | 7.20% | 8,689,001,128 |
| 2024-12-10 | 2024-12-06 | 15.984 | 516,797,753 | -710,099 | 7.22% | 8,260,568,323 |
| 2024-12-09 | 2024-12-05 | 15.568 | 517,507,852 | +693,749 | 7.23% | 8,056,784,221 |
| 2024-12-06 | 2024-12-04 | 15.776 | 516,814,103 | -165,499 | 7.22% | 8,153,406,651 |
| 2024-12-05 | 2024-12-03 | 15.839 | 516,979,602 | -1,063,512 | 7.22% | 8,188,254,835 |
| 2024-12-04 | 2024-12-02 | 15.506 | 518,043,114 | -338,695 | 7.24% | 8,032,813,868 |
| 2024-12-03 | 2024-11-29 | 15.298 | 518,381,809 | +125,004 | 7.24% | 7,930,316,827 |
| 2024-12-02 | 2024-11-28 | 15.153 | 518,256,805 | -150,508 | 7.24% | 7,852,998,468 |
| 2024-11-29 | 2024-11-27 | 15.381 | 518,407,313 | -375,259 | 7.24% | 7,973,808,662 |
| 2024-11-28 | 2024-11-26 | 14.841 | 518,782,572 | +652,267 | 7.25% | 7,699,217,010 |
| 2024-11-27 | 2024-11-25 | 14.862 | 518,130,305 | +622,078 | 7.24% | 7,700,306,419 |
| 2024-11-26 | 2024-11-22 | 15.028 | 517,508,227 | +3,999,784 | 7.23% | 7,777,115,104 |
| 2024-11-25 | 2024-11-21 | 16.171 | 513,508,443 | +2,887 | 7.17% | 8,304,053,847 |
| 2024-11-22 | 2024-11-20 | 16.254 | 513,505,556 | -358,760 | 7.17% | 8,346,701,285 |
| 2024-11-21 | 2024-11-19 | 16.213 | 513,864,316 | -1,183,250 | 7.18% | 8,331,170,721 |
| 2024-11-20 | 2024-11-18 | 16.171 | 515,047,566 | -742,532 | 7.19% | 8,328,943,331 |
| 2024-11-19 | 2024-11-15 | 15.963 | 515,790,098 | +1,258,346 | 7.20% | 8,233,740,807 |
| 2024-11-18 | 2024-11-14 | 16.379 | 514,531,752 | +9,690,642 | 7.19% | 8,427,550,605 |
| 2024-11-15 | 2024-11-13 | 16.504 | 504,841,110 | +1,119,843 | 7.05% | 8,331,787,531 |
| 2024-11-14 | 2024-11-12 | 16.296 | 503,721,267 | +5,347,041 | 7.04% | 8,208,604,301 |
| 2024-11-13 | 2024-11-11 | 17.356 | 498,374,226 | +3,234,275 | 6.96% | 8,649,779,185 |
| 2024-11-12 | 2024-11-08 | 18.083 | 495,139,951 | -1,033,510 | 6.92% | 8,953,857,804 |
| 2024-11-11 | 2024-11-07 | 18.520 | 496,173,461 | -148,179 | 6.93% | 9,189,125,998 |
| 2024-11-08 | 2024-11-06 | 17.044 | 496,321,640 | +3,643,349 | 6.93% | 8,459,409,228 |
| 2024-11-07 | 2024-11-05 | 17.751 | 492,678,291 | -3,305,266 | 6.88% | 8,745,492,427 |
| 2024-11-06 | 2024-11-04 | 17.336 | 495,983,557 | +807,289 | 6.93% | 8,598,486,510 |
| 2024-11-05 | 2024-11-01 | 17.294 | 495,176,268 | -1,044,165 | 6.92% | 8,563,629,699 |
| 2024-11-04 | 2024-10-31 | 17.378 | 496,220,433 | +1,280,817 | 7.02% | 8,623,498,498 |
| 2024-11-01 | 2024-10-30 | 17.231 | 494,939,616 | +2,317,930 | 7.01% | 8,528,259,778 |
| 2024-10-31 | 2024-10-29 | 17.715 | 492,621,686 | -664,071 | 6.97% | 8,726,988,873 |
| 2024-10-30 | 2024-10-28 | 17.526 | 493,285,757 | +1,220,753 | 6.98% | 8,645,234,987 |
| 2024-10-29 | 2024-10-25 | 17.715 | 492,065,004 | -367,667 | 6.96% | 8,717,127,030 |
| 2024-10-28 | 2024-10-24 | 17.715 | 492,432,671 | +236,335 | 6.97% | 8,723,640,397 |
| 2024-10-25 | 2024-10-23 | 17.884 | 492,196,336 | -3,242,357 | 6.97% | 8,802,397,302 |
| 2024-10-24 | 2024-10-22 | 17.252 | 495,438,693 | +227,917 | 7.01% | 8,547,295,587 |
| 2024-10-23 | 2024-10-21 | 17.357 | 495,210,776 | -179,428 | 7.01% | 8,595,520,856 |
| 2024-10-22 | 2024-10-18 | 17.547 | 495,390,204 | -2,892,045 | 7.01% | 8,692,552,373 |
| 2024-10-21 | 2024-10-17 | 16.473 | 498,282,249 | +2,010,833 | 7.05% | 8,207,994,735 |
| 2024-10-18 | 2024-10-16 | 16.409 | 496,271,416 | +124,378 | 7.02% | 8,143,509,727 |
| 2024-10-17 | 2024-10-15 | 16.430 | 496,147,038 | +3,024,764 | 7.02% | 8,151,919,940 |
| 2024-10-16 | 2024-10-14 | 17.273 | 493,122,274 | -1,411,388 | 6.98% | 8,517,720,250 |
| 2024-10-15 | 2024-10-10 | 17.336 | 494,533,662 | -1,001,806 | 7.00% | 8,573,350,792 |
| 2024-10-14 | 2024-10-09 | 16.557 | 495,535,468 | -2,050,657 | 7.01% | 8,204,501,350 |
| 2024-10-10 | 2024-10-08 | 17.126 | 497,586,125 | +10,602,094 | 7.04% | 8,521,454,069 |
| 2024-10-09 | 2024-10-07 | 21.644 | 486,984,031 | -15,426,589 | 6.89% | 10,540,263,083 |
| 2024-10-08 | 2024-10-04 | 19.253 | 502,410,620 | -18,083,303 | 7.11% | 9,672,971,471 |
| 2024-10-07 | 2024-10-03 | 17.842 | 520,493,923 | -5,071,200 | 7.37% | 9,286,540,857 |
| 2024-10-04 | 2024-10-02 | 18.052 | 525,565,123 | -14,158,836 | 7.44% | 9,487,728,739 |
| 2024-10-03 | 2024-09-30 | 16.452 | 539,723,959 | -14,133,221 | 7.64% | 8,879,277,549 |
| 2024-10-02 | 2024-09-27 | 15.483 | 553,857,180 | -9,765,051 | 7.84% | 8,575,116,507 |
| 2024-09-30 | 2024-09-26 | 14.724 | 563,622,231 | -9,299,073 | 7.98% | 8,298,893,486 |
| 2024-09-27 | 2024-09-25 | 14.029 | 572,921,304 | -5,473,890 | 8.11% | 8,037,557,652 |
| 2024-09-26 | 2024-09-24 | 13.734 | 578,395,194 | -7,042,205 | 8.19% | 7,943,779,333 |
| 2024-09-25 | 2024-09-23 | 12.849 | 585,437,399 | -1,439,897 | 8.29% | 7,522,551,988 |
| 2024-09-24 | 2024-09-20 | 12.639 | 586,877,296 | -2,365,097 | 8.31% | 7,417,430,047 |
| 2024-09-23 | 2024-09-19 | 12.555 | 589,242,393 | -1,657,812 | 8.34% | 7,397,673,242 |
| 2024-09-20 | 2024-09-17 | 12.218 | 590,900,205 | -1,072,062 | 8.36% | 7,219,332,331 |
| 2024-09-19 | 2024-09-16 | 12.028 | 591,972,267 | -68,361 | 8.38% | 7,120,202,899 |
| 2024-09-17 | 2024-09-13 | 11.965 | 592,040,628 | -442,067 | 8.38% | 7,083,611,698 |
| 2024-09-16 | 2024-09-12 | 11.712 | 592,482,695 | +169,557 | 8.39% | 6,939,135,403 |
| 2024-09-13 | 2024-09-11 | 11.670 | 592,313,138 | +109,907 | 8.38% | 6,912,195,782 |
| 2024-09-12 | 2024-09-10 | 11.733 | 592,203,231 | +1,038,173 | 8.38% | 6,948,336,903 |
| 2024-09-11 | 2024-09-09 | 11.817 | 591,165,058 | +1,046,491 | 8.37% | 6,985,966,805 |
| 2024-09-10 | 2024-09-05 | 12.112 | 590,118,567 | -335,904 | 8.35% | 7,147,629,358 |
| 2024-09-09 | 2024-09-04 | 11.986 | 590,454,471 | +465,234 | 8.36% | 7,077,071,479 |
| 2024-09-05 | 2024-09-03 | 12.344 | 589,989,237 | -374,656 | 8.35% | 7,282,770,178 |
| 2024-09-04 | 2024-09-02 | 12.407 | 590,363,893 | +98,520 | 8.36% | 7,324,702,378 |
| 2024-09-03 | 2024-08-30 | 12.449 | 590,265,373 | +4,589,791 | 8.35% | 7,348,347,535 |
| 2024-09-02 | 2024-08-29 | 11.796 | 585,675,582 | -758,558 | 8.29% | 6,908,759,026 |
| 2024-08-30 | 2024-08-28 | 11.754 | 586,434,140 | -479,476 | 8.30% | 6,893,001,047 |
| 2024-08-29 | 2024-08-27 | 11.754 | 586,913,616 | -1,027,312 | 8.31% | 6,898,636,852 |
| 2024-08-28 | 2024-08-26 | 11.607 | 587,940,928 | -761,499 | 8.32% | 6,824,018,453 |
| 2024-08-27 | 2024-08-23 | 11.480 | 588,702,427 | -1,512,657 | 8.33% | 6,758,451,922 |
| 2024-08-26 | 2024-08-22 | 11.249 | 590,215,084 | -131,283 | 8.35% | 6,639,057,984 |
| 2024-08-23 | 2024-08-21 | 11.249 | 590,346,367 | -38,918 | 8.36% | 6,640,534,726 |
| 2024-08-22 | 2024-08-20 | 11.270 | 590,385,285 | -104,219 | 8.36% | 6,653,408,774 |
| 2024-08-21 | 2024-08-19 | 11.354 | 590,489,504 | -646,053 | 8.36% | 6,704,337,175 |
| 2024-08-20 | 2024-08-16 | 11.227 | 591,135,557 | -543,260 | 8.37% | 6,636,959,879 |
| 2024-08-19 | 2024-08-15 | 10.975 | 591,678,817 | -269,765 | 8.37% | 6,493,497,006 |
| 2024-08-16 | 2024-08-14 | 10.848 | 591,948,582 | +294,331 | 8.38% | 6,421,642,345 |
| 2024-08-15 | 2024-08-13 | 10.954 | 591,654,251 | -1,367,535 | 8.37% | 6,480,764,393 |
| 2024-08-14 | 2024-08-12 | 10.933 | 593,021,786 | -144,318 | 8.39% | 6,483,252,056 |
| 2024-08-13 | 2024-08-09 | 10.869 | 593,166,104 | -126,610 | 8.40% | 6,447,345,257 |
| 2024-08-12 | 2024-08-08 | 10.785 | 593,292,714 | -29,338 | 8.40% | 6,398,731,341 |
| 2024-08-09 | 2024-08-07 | 10.827 | 593,322,052 | +281,582 | 8.40% | 6,424,044,035 |
| 2024-08-08 | 2024-08-06 | 10.638 | 593,040,470 | +1,486,242 | 8.39% | 6,308,565,398 |
| 2024-08-07 | 2024-08-05 | 11.143 | 591,554,228 | -258,157 | 8.37% | 6,591,816,891 |
| 2024-08-06 | 2024-08-02 | 11.101 | 591,812,385 | +568,724 | 8.38% | 6,569,760,911 |
| 2024-08-05 | 2024-08-01 | 11.375 | 591,243,661 | +949 | 8.37% | 6,725,354,130 |
| 2024-08-02 | 2024-07-31 | 11.438 | 591,242,712 | -576,643 | 8.37% | 6,762,706,354 |
| 2024-08-01 | 2024-07-30 | 11.017 | 591,819,355 | -153,812 | 8.38% | 6,519,972,341 |
| 2024-07-31 | 2024-07-29 | 11.185 | 591,973,167 | +124,378 | 8.38% | 6,621,424,672 |
| 2024-07-30 | 2024-07-26 | 11.101 | 591,848,789 | -179,428 | 8.38% | 6,570,165,035 |
| 2024-07-29 | 2024-07-25 | 11.038 | 592,028,217 | +464,284 | 8.38% | 6,534,744,223 |
| 2024-07-26 | 2024-07-24 | 11.291 | 591,563,933 | +698,800 | 8.37% | 6,679,152,777 |
| 2024-07-25 | 2024-07-23 | 11.438 | 590,865,133 | -92,097 | 8.36% | 6,758,387,559 |
| 2024-07-24 | 2024-07-22 | 11.565 | 590,957,230 | +59,816 | 8.36% | 6,834,130,931 |
| 2024-07-23 | 2024-07-19 | 11.586 | 590,897,414 | +115,203 | 8.36% | 6,845,886,255 |
| 2024-07-22 | 2024-07-18 | 11.796 | 590,782,211 | -426,594 | 8.36% | 6,968,997,954 |
| 2024-07-19 | 2024-07-17 | 11.712 | 591,208,805 | -246,456 | 8.37% | 6,924,215,650 |
| 2024-07-18 | 2024-07-16 | 11.417 | 591,455,261 | +109,197 | 8.37% | 6,752,678,699 |
| 2024-07-17 | 2024-07-15 | 11.607 | 591,346,064 | +141,469 | 8.37% | 6,863,540,639 |
| 2024-07-16 | 2024-07-12 | 11.859 | 591,204,595 | -933,614 | 8.37% | 7,011,341,099 |
| 2024-07-15 | 2024-07-11 | 11.649 | 592,138,209 | -735,575 | 8.38% | 6,897,681,187 |
| 2024-07-12 | 2024-07-10 | 11.375 | 592,873,784 | +128,358 | 8.39% | 6,743,896,662 |
| 2024-07-11 | 2024-07-09 | 11.164 | 592,745,426 | +1,400,449 | 8.39% | 6,617,576,662 |
| 2024-07-10 | 2024-07-08 | 11.059 | 591,344,977 | +97,287 | 8.37% | 6,539,659,187 |
| 2024-07-09 | 2024-07-05 | 11.206 | 591,247,690 | +122,032 | 8.37% | 6,625,764,405 |
| 2024-07-08 | 2024-07-04 | 11.417 | 591,125,658 | -254,445 | 8.37% | 6,748,915,602 |
| 2024-07-05 | 2024-07-03 | 11.480 | 591,380,103 | +212,679 | 8.37% | 6,789,192,316 |
| 2024-07-04 | 2024-07-02 | 12.335 | 591,167,424 | +570,718 | 8.37% | 7,292,290,463 |
| 2024-07-03 | 2024-06-28 | 12.138 | 590,596,706 | +25,420,214 | 8.36% | 7,168,374,749 |
| 2024-07-02 | 2024-06-27 | 12.225 | 565,176,492 | -8,414,032 | 8.35% | 6,909,545,551 |
| 2024-06-28 | 2024-06-26 | 12.511 | 573,590,524 | -246,755 | 8.47% | 7,176,370,257 |
| 2024-06-27 | 2024-06-25 | 12.423 | 573,837,279 | +113,771 | 8.48% | 7,128,986,783 |
| 2024-06-26 | 2024-06-24 | 12.445 | 573,723,508 | -639,272 | 8.48% | 7,140,188,539 |
| 2024-06-25 | 2024-06-21 | 12.401 | 574,362,780 | -241,947 | 8.49% | 7,122,886,040 |
| 2024-06-24 | 2024-06-20 | 12.511 | 574,604,727 | +92,799 | 8.49% | 7,189,059,268 |
| 2024-06-21 | 2024-06-19 | 12.335 | 574,511,928 | -236,579 | 8.49% | 7,086,838,150 |
| 2024-06-20 | 2024-06-18 | 11.852 | 574,748,507 | +479,668 | 8.49% | 6,811,726,783 |
| 2024-06-19 | 2024-06-17 | 11.808 | 574,268,839 | +96,416 | 8.48% | 6,780,787,589 |
| 2024-06-18 | 2024-06-14 | 11.874 | 574,172,423 | +522,106 | 8.48% | 6,817,524,274 |
| 2024-06-17 | 2024-06-13 | 11.896 | 573,650,317 | +1,086,953 | 8.48% | 6,823,938,533 |
| 2024-06-14 | 2024-06-12 | 12.006 | 572,563,364 | +807,687 | 8.46% | 6,873,956,852 |
| 2024-06-13 | 2024-06-11 | 12.181 | 571,755,677 | +1,395,395 | 8.45% | 6,964,835,339 |
| 2024-06-12 | 2024-06-07 | 12.423 | 570,360,282 | +17,855 | 8.43% | 7,085,790,799 |
| 2024-06-11 | 2024-06-06 | 12.445 | 570,342,427 | +266,478 | 8.43% | 7,098,109,810 |
| 2024-06-07 | 2024-06-05 | 12.533 | 570,075,949 | +185,591 | 8.42% | 7,144,933,282 |
| 2024-06-06 | 2024-06-04 | 12.621 | 569,890,358 | -73,140 | 8.42% | 7,192,730,773 |
| 2024-06-05 | 2024-06-03 | 12.467 | 569,963,498 | +340,182 | 8.42% | 7,105,926,405 |
| 2024-06-04 | 2024-05-31 | 12.181 | 569,623,316 | +440,053 | 8.42% | 6,938,860,007 |
| 2024-06-03 | 2024-05-30 | 12.357 | 569,183,263 | -288,197 | 8.41% | 7,033,622,243 |
| 2024-05-31 | 2024-05-29 | 12.621 | 569,471,460 | -385,152 | 8.41% | 7,187,443,755 |
| 2024-05-30 | 2024-05-28 | 12.929 | 569,856,612 | +4,548 | 8.42% | 7,367,726,926 |
| 2024-05-29 | 2024-05-27 | 12.929 | 569,852,064 | +1,053,788 | 8.42% | 7,367,668,125 |
| 2024-05-28 | 2024-05-24 | 12.951 | 568,798,276 | +900,739 | 8.40% | 7,366,550,483 |
| 2024-05-27 | 2024-05-23 | 13.347 | 567,897,537 | +182,152 | 8.39% | 7,579,652,224 |
| 2024-05-24 | 2024-05-22 | 13.655 | 567,715,385 | -184,637 | 8.39% | 7,751,983,990 |
| 2024-05-23 | 2024-05-21 | 13.545 | 567,900,022 | -471,321 | 8.39% | 7,692,069,523 |
| 2024-05-22 | 2024-05-20 | 13.919 | 568,371,343 | -516,373 | 8.40% | 7,910,910,773 |
| 2024-05-21 | 2024-05-17 | 14.292 | 568,887,716 | -9,732,510 | 8.41% | 8,130,748,281 |
| 2024-05-20 | 2024-05-16 | 13.611 | 578,620,226 | -3,871,258 | 8.55% | 7,875,440,647 |
| 2024-05-17 | 2024-05-14 | 12.797 | 582,491,484 | -821,093 | 8.61% | 7,454,236,513 |
| 2024-05-16 | 2024-05-13 | 12.929 | 583,312,577 | -1,115,534 | 8.62% | 7,541,700,297 |
| 2024-05-14 | 2024-05-10 | 12.709 | 584,428,111 | +9,759,466 | 8.63% | 7,427,617,640 |
| 2024-05-13 | 2024-05-09 | 12.116 | 574,668,645 | -85,282 | 8.49% | 6,962,411,758 |
| 2024-05-10 | 2024-05-08 | 12.006 | 574,753,927 | +813,489 | 8.49% | 6,900,255,838 |
| 2024-05-09 | 2024-05-07 | 12.313 | 573,940,438 | -416,586 | 8.48% | 7,067,168,644 |
| 2024-05-08 | 2024-05-06 | 12.291 | 574,357,024 | -382,013 | 8.49% | 7,059,669,138 |
| 2024-05-07 | 2024-05-03 | 12.335 | 574,739,037 | -2,815,528 | 8.49% | 7,089,639,632 |
| 2024-05-06 | 2024-05-02 | 11.896 | 577,554,565 | -1,879,186 | 8.53% | 6,870,382,067 |
| 2024-05-03 | 2024-04-30 | 11.456 | 579,433,751 | -386,499 | 8.56% | 6,637,921,544 |
| 2024-05-02 | 2024-04-29 | 11.588 | 579,820,250 | -2,262,453 | 8.57% | 6,718,844,613 |
| 2024-04-30 | 2024-04-26 | 11.324 | 582,082,703 | -3,252,156 | 8.60% | 6,591,473,742 |
| 2024-04-29 | 2024-04-25 | 11.126 | 585,334,859 | -2,392,616 | 8.65% | 6,512,466,599 |
| 2024-04-26 | 2024-04-24 | 11.038 | 587,727,475 | -5,595,707 | 8.68% | 6,487,394,584 |
| 2024-04-25 | 2024-04-23 | 10.455 | 593,323,182 | -1,364,365 | 8.77% | 6,203,437,937 |
| 2024-04-24 | 2024-04-22 | 10.312 | 594,687,547 | -2,344,870 | 8.79% | 6,132,708,047 |
| 2024-04-23 | 2024-04-19 | 9.895 | 597,032,417 | +304,155 | 8.82% | 5,907,463,264 |
| 2024-04-22 | 2024-04-18 | 9.961 | 596,728,262 | -517,616 | 8.82% | 5,943,816,763 |
| 2024-04-19 | 2024-04-17 | 9.708 | 597,245,878 | +1,281,297 | 8.82% | 5,797,950,085 |
| 2024-04-18 | 2024-04-16 | 9.642 | 595,964,581 | +687,440 | 8.81% | 5,746,198,847 |
| 2024-04-17 | 2024-04-15 | 9.807 | 595,277,141 | +903,210 | 8.80% | 5,837,738,912 |
| 2024-04-16 | 2024-04-12 | 9.763 | 594,373,931 | +4,584,818 | 8.78% | 5,802,742,869 |
| 2024-04-15 | 2024-04-11 | 10.170 | 589,789,113 | +957,033 | 8.71% | 5,997,898,221 |
| 2024-04-12 | 2024-04-10 | 10.301 | 588,832,080 | +359,293 | 8.70% | 6,065,849,923 |
| 2024-04-11 | 2024-04-09 | 10.225 | 588,472,787 | -310,166 | 8.69% | 6,016,860,471 |
| 2024-04-10 | 2024-04-08 | 10.203 | 588,782,953 | +112,829 | 8.70% | 6,007,085,469 |
| 2024-04-09 | 2024-04-05 | 10.236 | 588,670,124 | +655,360 | 8.70% | 6,025,350,062 |
| 2024-04-08 | 2024-04-03 | 10.400 | 588,014,764 | -414,757 | 8.69% | 6,115,612,709 |
| 2024-04-05 | 2024-04-02 | 10.477 | 588,429,521 | -744,027 | 8.69% | 6,165,211,232 |
| 2024-04-03 | 2024-03-28 | 10.323 | 589,173,548 | -1,086,934 | 8.70% | 6,082,322,447 |
| 2024-04-02 | 2024-03-27 | 9.818 | 590,260,482 | -292,431 | 8.72% | 5,795,031,147 |
| 2024-03-28 | 2024-03-26 | 10.060 | 590,552,913 | +427,654 | 8.73% | 5,940,739,618 |
| 2024-03-27 | 2024-03-25 | 9.972 | 590,125,259 | +3,518,620 | 8.72% | 5,884,534,300 |
| 2024-03-26 | 2024-03-22 | 10.389 | 586,606,639 | +1,689,221 | 8.67% | 6,094,518,363 |
| 2024-03-25 | 2024-03-21 | 10.664 | 584,917,418 | -824,700 | 8.64% | 6,237,734,648 |
| 2024-03-22 | 2024-03-20 | 10.378 | 585,742,118 | +180,106 | 8.65% | 6,079,096,747 |
| 2024-03-21 | 2024-03-19 | 10.356 | 585,562,012 | +491,172 | 8.65% | 6,064,352,043 |
| 2024-03-20 | 2024-03-18 | 10.565 | 585,070,840 | -254,262 | 8.64% | 6,181,479,717 |
| 2024-03-19 | 2024-03-15 | 10.444 | 585,325,102 | +2,903,666 | 8.65% | 6,113,379,585 |
| 2024-03-18 | 2024-03-14 | 10.785 | 582,421,436 | +603,959 | 8.61% | 6,281,552,093 |
| 2024-03-15 | 2024-03-13 | 10.906 | 581,817,477 | -106,369 | 8.60% | 6,345,400,558 |
| 2024-03-14 | 2024-03-12 | 11.082 | 581,923,846 | -2,188,837 | 8.60% | 6,448,924,517 |
| 2024-03-13 | 2024-03-11 | 10.554 | 584,112,683 | -143,703 | 8.63% | 6,164,934,644 |
| 2024-03-12 | 2024-03-08 | 10.433 | 584,256,386 | -296,659 | 8.63% | 6,095,794,082 |
| 2024-03-11 | 2024-03-07 | 10.280 | 584,553,045 | +623,970 | 8.64% | 6,008,916,174 |
| 2024-03-08 | 2024-03-06 | 10.367 | 583,929,075 | -49,735 | 8.63% | 6,053,860,378 |
| 2024-03-07 | 2024-03-05 | 10.170 | 583,978,810 | +1,816,425 | 8.63% | 5,938,809,972 |
| 2024-03-06 | 2024-03-04 | 10.356 | 582,162,385 | +1,199,196 | 8.60% | 6,029,143,928 |
| 2024-03-05 | 2024-03-01 | 10.598 | 580,963,189 | +383,033 | 8.58% | 6,157,242,479 |
| 2024-03-04 | 2024-02-29 | 10.609 | 580,580,156 | +297,432 | 8.58% | 6,159,565,937 |
| 2024-03-01 | 2024-02-28 | 10.697 | 580,282,724 | +672,460 | 8.57% | 6,207,447,982 |
| 2024-02-29 | 2024-02-27 | 10.939 | 579,610,264 | +947,779 | 8.56% | 6,340,445,237 |
| 2024-02-28 | 2024-02-26 | 10.983 | 578,662,485 | +1,108,865 | 8.55% | 6,355,524,885 |
| 2024-02-27 | 2024-02-23 | 11.214 | 577,553,620 | -396,475 | 8.53% | 6,476,689,688 |
| 2024-02-26 | 2024-02-22 | 11.214 | 577,950,095 | -561,437 | 8.54% | 6,481,135,761 |
| 2024-02-23 | 2024-02-21 | 11.016 | 578,511,532 | -2,580,460 | 8.55% | 6,372,947,630 |
| 2024-02-22 | 2024-02-20 | 10.521 | 581,091,992 | +52,227 | 8.59% | 6,113,887,397 |
| 2024-02-21 | 2024-02-19 | 10.411 | 581,039,765 | -7,267 | 8.58% | 6,049,457,668 |
| 2024-02-20 | 2024-02-16 | 10.719 | 581,047,032 | -1,069,057 | 8.58% | 6,228,400,206 |
| 2024-02-19 | 2024-02-15 | 10.378 | 582,116,089 | -292,082 | 8.60% | 6,041,464,177 |
| 2024-02-16 | 2024-02-14 | 10.258 | 582,408,171 | -110,048 | 8.60% | 5,974,061,796 |
| 2024-02-15 | 2024-02-09 | 10.137 | 582,518,219 | -3,619 | 8.61% | 5,904,743,566 |
| 2024-02-14 | 2024-02-07 | 10.400 | 582,521,838 | -130,392 | 8.61% | 6,058,483,858 |
| 2024-02-08 | 2024-02-06 | 10.411 | 582,652,230 | -3,053,176 | 8.61% | 6,066,245,743 |
| 2024-02-07 | 2024-02-05 | 9.752 | 585,705,406 | -383,127 | 8.65% | 5,711,674,635 |
| 2024-02-06 | 2024-02-02 | 9.840 | 586,088,533 | -677,635 | 8.66% | 5,766,959,045 |
| 2024-02-05 | 2024-02-01 | 9.972 | 586,766,168 | -774,135 | 8.67% | 5,851,038,554 |
| 2024-02-02 | 2024-01-31 | 9.873 | 587,540,303 | -336,533 | 8.68% | 5,800,622,557 |
| 2024-02-01 | 2024-01-30 | 9.950 | 587,876,836 | +1,182,182 | 8.69% | 5,849,187,387 |
| 2024-01-31 | 2024-01-29 | 10.258 | 586,694,654 | -1,297,939 | 8.67% | 6,018,030,469 |
| 2024-01-30 | 2024-01-26 | 10.170 | 587,992,593 | -1,224,108 | 8.69% | 5,979,628,395 |
| 2024-01-29 | 2024-01-25 | 10.290 | 589,216,701 | -717,877 | 8.71% | 6,063,334,172 |
| 2024-01-26 | 2024-01-24 | 9.928 | 589,934,578 | -497,240 | 8.72% | 5,856,689,638 |
| 2024-01-25 | 2024-01-23 | 9.466 | 590,431,818 | -421,280 | 8.72% | 5,588,992,313 |
| 2024-01-24 | 2024-01-22 | 9.158 | 590,853,098 | +809,730 | 8.73% | 5,411,094,592 |
| 2024-01-23 | 2024-01-19 | 9.389 | 590,043,368 | +687,109 | 8.72% | 5,539,906,201 |
| 2024-01-22 | 2024-01-18 | 9.488 | 589,356,259 | +1,020,380 | 8.71% | 5,591,770,047 |
| 2024-01-19 | 2024-01-17 | 9.367 | 588,335,879 | +33,680 | 8.69% | 5,510,938,144 |
| 2024-01-18 | 2024-01-16 | 9.807 | 588,302,199 | -757,395 | 8.69% | 5,769,337,343 |
| 2024-01-17 | 2024-01-15 | 9.994 | 589,059,594 | -815,114 | 8.70% | 5,886,860,228 |
| 2024-01-16 | 2024-01-12 | 10.005 | 589,874,708 | -1,769,477 | 8.72% | 5,901,491,354 |
| 2024-01-15 | 2024-01-11 | 9.983 | 591,644,185 | +559,529 | 8.74% | 5,906,185,138 |
| 2024-01-12 | 2024-01-10 | 9.807 | 591,084,656 | +3,285,471 | 8.73% | 5,796,624,226 |
| 2024-01-11 | 2024-01-09 | 9.983 | 587,799,185 | +992,721 | 8.68% | 5,867,801,795 |
| 2024-01-10 | 2024-01-08 | 10.203 | 586,806,464 | +2,190,167 | 8.67% | 5,986,920,248 |
| 2024-01-09 | 2024-01-05 | 10.576 | 584,616,297 | +887,884 | 8.64% | 6,183,104,654 |
| 2024-01-08 | 2024-01-04 | 10.686 | 583,728,413 | +1,099,779 | 8.62% | 6,237,889,907 |
| 2024-01-05 | 2024-01-03 | 10.873 | 582,628,634 | -391,132 | 8.61% | 6,335,030,701 |
| 2024-01-04 | 2024-01-02 | 10.873 | 583,019,766 | +997,792 | 8.61% | 6,339,283,552 |
| 2024-01-03 | 2023-12-29 | 11.126 | 582,021,974 | +35,845 | 8.60% | 6,475,607,265 |
| 2024-01-02 | 2023-12-28 | 11.236 | 581,986,129 | -1,741,040 | 8.60% | 6,539,192,725 |
| 2023-12-29 | 2023-12-27 | 10.741 | 583,727,169 | -209,202 | 8.62% | 6,269,964,456 |
| 2023-12-28 | 2023-12-22 | 10.631 | 583,936,371 | +338,362 | 8.63% | 6,208,012,863 |
| 2023-12-27 | 2023-12-21 | 10.664 | 583,598,009 | +188,310 | 8.62% | 6,223,664,075 |
| 2023-12-22 | 2023-12-20 | 10.576 | 583,409,699 | +333,412 | 8.62% | 6,170,343,255 |
| 2023-12-21 | 2023-12-19 | 10.609 | 583,076,287 | +600,000 | 8.61% | 6,186,048,212 |
| 2023-12-20 | 2023-12-18 | 10.829 | 582,476,287 | +125,549 | 8.61% | 6,307,758,938 |
| 2023-12-19 | 2023-12-15 | 10.884 | 582,350,738 | +207,618 | 8.60% | 6,338,411,521 |
| 2023-12-18 | 2023-12-14 | 10.664 | 582,143,120 | +791,441 | 8.60% | 6,208,148,703 |
| 2023-12-15 | 2023-12-13 | 10.598 | 581,351,679 | +623,179 | 8.59% | 6,161,359,826 |
| 2023-12-14 | 2023-12-12 | 10.873 | 580,728,500 | +646,647 | 8.58% | 6,314,370,186 |
| 2023-12-13 | 2023-12-11 | 10.708 | 580,081,853 | +992,621 | 8.57% | 6,211,676,700 |
| 2023-12-12 | 2023-12-08 | 10.961 | 579,089,232 | +817,082 | 8.56% | 6,347,478,745 |
| 2023-12-11 | 2023-12-07 | 11.104 | 578,272,150 | +369,357 | 8.54% | 6,421,171,334 |
| 2023-12-08 | 2023-12-06 | 11.214 | 577,902,793 | +232,852 | 8.54% | 6,480,605,316 |
| 2023-12-07 | 2023-12-05 | 11.126 | 577,669,941 | +1,193,556 | 8.53% | 6,427,186,315 |
| 2023-12-06 | 2023-12-04 | 11.324 | 576,476,385 | +774,232 | 8.52% | 6,527,988,094 |
| 2023-12-05 | 2023-12-01 | 11.544 | 575,702,153 | +288,666 | 8.51% | 6,645,807,542 |
| 2023-12-04 | 2023-11-30 | 11.632 | 575,413,487 | +294,211 | 8.50% | 6,693,084,566 |
| 2023-12-01 | 2023-11-29 | 11.610 | 575,119,276 | +1,988,172 | 8.50% | 6,677,016,503 |
| 2023-11-30 | 2023-11-28 | 11.962 | 573,131,104 | +85,418 | 8.47% | 6,855,568,606 |
| 2023-11-29 | 2023-11-27 | 12.006 | 573,045,686 | +566,265 | 8.47% | 6,879,747,409 |
| 2023-11-28 | 2023-11-24 | 12.247 | 572,479,421 | +377,483 | 8.46% | 7,011,415,075 |
| 2023-11-27 | 2023-11-23 | 12.533 | 572,101,938 | -99,136 | 8.45% | 7,170,325,611 |
| 2023-11-24 | 2023-11-22 | 12.313 | 572,201,074 | +70,955 | 8.45% | 7,045,751,128 |
| 2023-11-23 | 2023-11-21 | 12.291 | 572,130,119 | -362,743 | 8.45% | 7,032,297,291 |
| 2023-11-22 | 2023-11-20 | 12.335 | 572,492,862 | -429,312 | 8.46% | 7,061,932,150 |
| 2023-11-21 | 2023-11-17 | 12.006 | 572,922,174 | +143,174 | 8.46% | 6,878,264,575 |
| 2023-11-20 | 2023-11-16 | 12.181 | 572,779,000 | +319,036 | 8.46% | 6,977,300,936 |
| 2023-11-17 | 2023-11-15 | 12.423 | 572,459,964 | -1,829,677 | 8.46% | 7,111,875,904 |
| 2023-11-16 | 2023-11-14 | 11.720 | 574,289,641 | -198,068 | 8.48% | 6,730,522,723 |
| 2023-11-15 | 2023-11-13 | 11.522 | 574,487,709 | +500,650 | 8.49% | 6,619,156,230 |
| 2023-11-14 | 2023-11-10 | 11.324 | 573,987,059 | +924,321 | 8.48% | 6,499,799,098 |
| 2023-11-13 | 2023-11-09 | 11.610 | 573,062,738 | +699,465 | 8.47% | 6,653,140,520 |
| 2023-11-10 | 2023-11-08 | 11.720 | 572,363,273 | +849,554 | 8.46% | 6,707,946,199 |
| 2023-11-09 | 2023-11-07 | 12.006 | 571,513,719 | +228,172 | 8.44% | 6,861,355,252 |
| 2023-11-08 | 2023-11-06 | 12.379 | 571,285,547 | -198,980 | 8.44% | 7,072,162,564 |
| 2023-11-07 | 2023-11-03 | 12.028 | 571,484,527 | -397,664 | 8.44% | 6,873,570,728 |
| 2023-11-06 | 2023-11-02 | 11.676 | 571,882,191 | +249,756 | 8.45% | 6,677,158,672 |
| 2023-11-03 | 2023-11-01 | 11.654 | 571,632,435 | +141,910 | 8.45% | 6,661,673,386 |
| 2023-11-02 | 2023-10-31 | 11.654 | 571,490,525 | +276,794 | 8.44% | 6,660,019,599 |
| 2023-11-01 | 2023-10-30 | 11.764 | 571,213,731 | +216,932 | 8.44% | 6,719,593,848 |
| 2023-10-31 | 2023-10-27 | 11.720 | 570,996,799 | +564,694 | 8.44% | 6,691,931,485 |
| 2023-10-30 | 2023-10-26 | 11.808 | 570,432,105 | +681,774 | 8.43% | 6,735,484,629 |
| 2023-10-27 | 2023-10-25 | 11.874 | 569,750,331 | +594,712 | 8.42% | 6,765,017,886 |
| 2023-10-26 | 2023-10-24 | 11.852 | 569,155,619 | +720,682 | 8.41% | 6,745,441,748 |
| 2023-10-25 | 2023-10-20 | 12.181 | 568,434,937 | +929,678 | 8.40% | 6,924,383,782 |
| 2023-10-24 | 2023-10-19 | 12.577 | 567,505,259 | -2,010,083 | 8.38% | 7,137,670,942 |
| 2023-10-20 | 2023-10-18 | 13.479 | 569,515,342 | -187,373 | 8.41% | 7,676,380,714 |
| 2023-10-19 | 2023-10-17 | 13.611 | 569,702,715 | -548,541 | 8.42% | 7,754,066,859 |
| 2023-10-18 | 2023-10-16 | 13.589 | 570,251,256 | -534,811 | 8.43% | 7,748,994,075 |
| 2023-10-17 | 2023-10-13 | 13.677 | 570,786,067 | -537,560 | 8.43% | 7,806,463,820 |
| 2023-10-16 | 2023-10-12 | 13.809 | 571,323,627 | -1,835,606 | 8.44% | 7,889,190,291 |
| 2023-10-13 | 2023-10-11 | 13.303 | 573,159,233 | -790,088 | 8.47% | 7,624,673,841 |
| 2023-10-12 | 2023-10-10 | 13.105 | 573,949,321 | -372,008 | 8.48% | 7,521,603,040 |
| 2023-10-11 | 2023-10-09 | 12.995 | 574,321,329 | +123,702 | 8.49% | 7,463,336,608 |
| 2023-10-10 | 2023-10-06 | 12.929 | 574,197,627 | -30,917 | 8.48% | 7,423,852,296 |
| 2023-10-09 | 2023-10-05 | 12.731 | 574,228,544 | +482,993 | 8.48% | 7,310,615,514 |
| 2023-10-06 | 2023-10-04 | 12.885 | 573,745,551 | +327,457 | 8.48% | 7,392,776,048 |
| 2023-10-05 | 2023-10-03 | 12.819 | 573,418,094 | +1,198,013 | 8.47% | 7,350,731,351 |
| 2023-10-04 | 2023-09-29 | 13.413 | 572,220,081 | -328,498 | 8.45% | 7,675,090,988 |
| 2023-10-03 | 2023-09-28 | 13.149 | 572,548,579 | +146,792 | 8.46% | 7,528,425,002 |
| 2023-09-29 | 2023-09-27 | 13.369 | 572,401,787 | -346,549 | 8.46% | 7,652,355,956 |
| 2023-09-28 | 2023-09-26 | 13.149 | 572,748,336 | +637,451 | 8.46% | 7,531,051,601 |
| 2023-09-27 | 2023-09-25 | 13.545 | 572,110,885 | -536,643 | 8.45% | 7,749,104,652 |
| 2023-09-26 | 2023-09-22 | 13.677 | 572,647,528 | -243,758 | 8.46% | 7,831,922,444 |
| 2023-09-25 | 2023-09-21 | 13.457 | 572,891,286 | -842,261 | 8.46% | 7,709,287,497 |
| 2023-09-22 | 2023-09-20 | 13.413 | 573,733,547 | +8,790,158 | 8.48% | 7,695,390,851 |
| 2023-09-21 | 2023-09-19 | 13.281 | 564,943,389 | -1,147,788 | 8.35% | 7,502,957,263 |
| 2023-09-20 | 2023-09-18 | 13.171 | 566,091,177 | +251,043 | 8.36% | 7,455,964,159 |
| 2023-09-19 | 2023-09-15 | 13.303 | 565,840,134 | +120,749 | 8.36% | 7,527,308,677 |
| 2023-09-18 | 2023-09-14 | 13.325 | 565,719,385 | +94,604 | 8.36% | 7,538,141,544 |
| 2023-09-15 | 2023-09-13 | 13.259 | 565,624,781 | -4,878 | 8.36% | 7,499,569,665 |
| 2023-09-14 | 2023-09-12 | 13.347 | 565,629,659 | +103,887 | 8.36% | 7,549,383,161 |
| 2023-09-13 | 2023-09-11 | 13.589 | 565,525,772 | -151,900 | 8.36% | 7,684,780,717 |
| 2023-09-12 | 2023-09-07 | 13.479 | 565,677,672 | -52,748 | 8.36% | 7,624,653,545 |
| 2023-09-11 | 2023-09-06 | 13.721 | 565,730,420 | -82,484 | 8.36% | 7,762,198,146 |
| 2023-09-07 | 2023-09-05 | 13.677 | 565,812,904 | +26,288 | 8.36% | 7,738,447,414 |
| 2023-09-06 | 2023-09-04 | 14.138 | 565,786,616 | -1,959,676 | 8.36% | 7,999,341,652 |
| 2023-09-05 | 2023-08-31 | 13.083 | 567,746,292 | -100,963 | 8.39% | 7,427,828,630 |
| 2023-09-04 | 2023-08-30 | 13.083 | 567,847,255 | -413,849 | 8.39% | 7,429,149,530 |
| 2023-08-31 | 2023-08-29 | 13.039 | 568,261,104 | +8,922,213 | 8.40% | 7,409,573,788 |
| 2023-08-30 | 2023-08-28 | 12.665 | 559,338,891 | +156,481 | 8.26% | 7,084,155,795 |
| 2023-08-29 | 2023-08-25 | 12.555 | 559,182,410 | -239,209 | 8.26% | 7,020,696,723 |
| 2023-08-28 | 2023-08-24 | 12.533 | 559,421,619 | +311,984 | 8.27% | 7,011,399,360 |
| 2023-08-25 | 2023-08-23 | 12.423 | 559,109,635 | +203,042 | 8.26% | 6,946,019,968 |
| 2023-08-24 | 2023-08-22 | 12.335 | 558,906,593 | +1,354,910 | 8.26% | 6,894,340,000 |
| 2023-08-23 | 2023-08-21 | 12.225 | 557,551,683 | +1,382,197 | 8.24% | 6,816,328,714 |
| 2023-08-22 | 2023-08-18 | 12.731 | 556,169,486 | +614,883 | 8.22% | 7,080,702,127 |
| 2023-08-21 | 2023-08-17 | 12.797 | 555,554,603 | +1,794,086 | 8.21% | 7,109,520,947 |
| 2023-08-18 | 2023-08-16 | 13.017 | 553,760,517 | +1,075,159 | 8.18% | 7,208,323,971 |
| 2023-08-17 | 2023-08-15 | 13.391 | 552,685,358 | +382,100 | 8.17% | 7,400,922,476 |
| 2023-08-16 | 2023-08-14 | 13.523 | 552,303,258 | +530,211 | 8.16% | 7,468,670,917 |
| 2023-08-15 | 2023-08-11 | 13.919 | 551,773,047 | +869,446 | 8.15% | 7,679,886,390 |
| 2023-08-14 | 2023-08-10 | 14.402 | 550,903,601 | +137,143 | 8.14% | 7,934,279,849 |
| 2023-08-11 | 2023-08-09 | 14.424 | 550,766,458 | -1,173,738 | 8.14% | 7,944,415,063 |
| 2023-08-10 | 2023-08-08 | 14.534 | 551,940,196 | +85,178 | 8.15% | 8,022,026,387 |
| 2023-08-09 | 2023-08-07 | 14.842 | 551,855,018 | +555,505 | 8.15% | 8,190,668,931 |
| 2023-08-08 | 2023-08-04 | 15.172 | 551,299,513 | -623,728 | 8.15% | 8,364,255,735 |
| 2023-08-07 | 2023-08-03 | 14.864 | 551,923,241 | -342,910 | 8.15% | 8,203,817,325 |
| 2023-08-04 | 2023-08-02 | 14.688 | 552,266,151 | -412,823 | 8.16% | 8,111,767,443 |
| 2023-08-03 | 2023-08-01 | 14.864 | 552,678,974 | -1,065,144 | 8.17% | 8,215,050,582 |
| 2023-08-02 | 2023-07-31 | 14.952 | 553,744,118 | -1,208,400 | 8.18% | 8,279,586,390 |
| 2023-08-01 | 2023-07-28 | 14.820 | 554,952,518 | -3,446,211 | 8.20% | 8,224,439,799 |
| 2023-07-31 | 2023-07-27 | 13.941 | 558,398,729 | -1,609,034 | 8.25% | 7,784,384,553 |
| 2023-07-28 | 2023-07-26 | 13.369 | 560,007,763 | -302,879 | 8.27% | 7,486,662,058 |
| 2023-07-27 | 2023-07-25 | 13.325 | 560,310,642 | -1,232,966 | 8.28% | 7,466,070,706 |
| 2023-07-26 | 2023-07-24 | 12.313 | 561,543,608 | +1,827,140 | 8.30% | 6,914,521,292 |
| 2023-07-25 | 2023-07-21 | 12.643 | 559,716,468 | +491,172 | 8.27% | 7,076,630,711 |
| 2023-07-24 | 2023-07-20 | 12.599 | 559,225,296 | +87,576 | 8.26% | 7,045,827,937 |
| 2023-07-21 | 2023-07-19 | 12.797 | 559,137,720 | +2,726,920 | 8.26% | 7,155,374,667 |
| 2023-07-20 | 2023-07-18 | 13.171 | 556,410,800 | +1,337,269 | 8.22% | 7,328,464,302 |
| 2023-07-19 | 2023-07-14 | 13.743 | 555,073,531 | +70,046 | 8.20% | 7,628,183,625 |
| 2023-07-18 | 2023-07-13 | 13.809 | 555,003,485 | -470,140 | 8.20% | 7,663,831,668 |
| 2023-07-14 | 2023-07-12 | 13.479 | 555,473,625 | -25,263 | 8.21% | 7,487,115,284 |
| 2023-07-13 | 2023-07-11 | 13.259 | 555,498,888 | +131,671 | 8.21% | 7,365,311,333 |
| 2023-07-12 | 2023-07-10 | 13.237 | 555,367,217 | +477,178 | 8.21% | 7,351,353,967 |
| 2023-07-11 | 2023-07-07 | 13.303 | 554,890,039 | +1,027,312 | 8.20% | 7,381,640,775 |
| 2023-07-10 | 2023-07-06 | 13.633 | 553,862,727 | +770,772 | 8.18% | 7,550,651,612 |
| 2023-07-07 | 2023-07-05 | 13.941 | 553,091,955 | +458,427 | 8.17% | 7,710,405,213 |
| 2023-07-06 | 2023-07-04 | 15.321 | 552,633,528 | -9,859,813 | 8.17% | 8,466,724,711 |
| 2023-07-05 | 2023-07-03 | 15.458 | 562,493,341 | -1,819,952 | 8.31% | 8,695,073,350 |
| 2023-07-04 | 2023-06-30 | 14.954 | 564,313,293 | +163,030 | 8.68% | 8,438,894,423 |
| 2023-07-03 | 2023-06-29 | 14.886 | 564,150,263 | +354,571 | 8.68% | 8,397,697,823 |
| 2023-06-30 | 2023-06-28 | 15.046 | 563,795,692 | -71,231 | 8.68% | 8,482,799,738 |
| 2023-06-29 | 2023-06-27 | 15.000 | 563,866,923 | -1,122,913 | 8.68% | 8,458,045,378 |
| 2023-06-28 | 2023-06-26 | 14.657 | 564,989,836 | +983,496 | 8.69% | 8,280,807,725 |
| 2023-06-27 | 2023-06-23 | 14.840 | 564,006,340 | +1,213,105 | 8.68% | 8,369,722,969 |
| 2023-06-26 | 2023-06-21 | 15.115 | 562,793,235 | +435,143 | 8.66% | 8,506,382,269 |
| 2023-06-23 | 2023-06-20 | 15.321 | 562,358,092 | -7,810 | 8.65% | 8,615,711,701 |
| 2023-06-21 | 2023-06-19 | 15.641 | 562,365,902 | +133,577 | 8.65% | 8,796,132,759 |
| 2023-06-20 | 2023-06-16 | 15.847 | 562,232,325 | -519,631 | 8.65% | 8,909,923,956 |
| 2023-06-19 | 2023-06-15 | 15.641 | 562,751,956 | -873 | 8.66% | 8,802,171,145 |
| 2023-06-16 | 2023-06-14 | 15.458 | 562,752,829 | -1,037,297 | 8.66% | 8,699,084,539 |
| 2023-06-15 | 2023-06-13 | 15.344 | 563,790,126 | +227,801 | 8.68% | 8,650,562,732 |
| 2023-06-14 | 2023-06-12 | 15.275 | 563,562,325 | -631,417 | 8.67% | 8,608,349,235 |
| 2023-06-13 | 2023-06-09 | 15.504 | 564,193,742 | +230,212 | 8.68% | 8,747,199,365 |
| 2023-06-12 | 2023-06-08 | 15.641 | 563,963,530 | -324,408 | 8.68% | 8,821,121,735 |
| 2023-06-09 | 2023-06-07 | 15.412 | 564,287,938 | +23,366 | 8.68% | 8,696,969,018 |
| 2023-06-08 | 2023-06-06 | 15.412 | 564,264,572 | +778,137 | 8.68% | 8,696,608,894 |
| 2023-06-07 | 2023-06-05 | 15.366 | 563,486,435 | +50,038 | 8.67% | 8,658,807,356 |
| 2023-06-06 | 2023-06-02 | 15.298 | 563,436,397 | +26,809,455 | 8.67% | 8,619,328,887 |
| 2023-06-05 | 2023-06-01 | 14.931 | 536,626,942 | +766,222 | 8.26% | 8,012,575,976 |
| 2023-06-02 | 2023-05-31 | 15.137 | 535,860,720 | +716,654 | 8.25% | 8,111,580,349 |
| 2023-06-01 | 2023-05-30 | 15.435 | 535,144,066 | +7,301 | 8.23% | 8,260,050,495 |
| 2023-05-31 | 2023-05-29 | 15.504 | 535,136,765 | +380,894 | 8.23% | 8,296,703,105 |
| 2023-05-30 | 2023-05-25 | 15.733 | 534,755,871 | +481,100 | 8.23% | 8,413,261,543 |
| 2023-05-29 | 2023-05-24 | 16.031 | 534,274,771 | +773,997 | 8.22% | 8,564,752,126 |
| 2023-05-25 | 2023-05-23 | 16.489 | 533,500,774 | +282,958 | 8.21% | 8,796,697,179 |
| 2023-05-24 | 2023-05-22 | 16.855 | 533,217,816 | +48,103 | 8.21% | 8,987,410,069 |
| 2023-05-23 | 2023-05-19 | 16.855 | 533,169,713 | +508,278 | 8.20% | 8,986,599,291 |
| 2023-05-22 | 2023-05-18 | 17.176 | 532,661,435 | -603,471 | 8.20% | 9,148,810,030 |
| 2023-05-19 | 2023-05-17 | 16.580 | 533,264,906 | +4,142,849 | 8.21% | 8,841,656,973 |
| 2023-05-18 | 2023-05-16 | 17.084 | 529,122,057 | +165,059 | 8.14% | 9,039,549,454 |
| 2023-05-17 | 2023-05-15 | 17.428 | 528,956,998 | -353,146 | 8.14% | 9,218,433,255 |
| 2023-05-16 | 2023-05-12 | 16.809 | 529,310,144 | +614,815 | 8.14% | 8,897,302,752 |
| 2023-05-15 | 2023-05-11 | 17.267 | 528,695,329 | +217,755 | 8.14% | 9,129,119,898 |
| 2023-05-12 | 2023-05-10 | 17.267 | 528,477,574 | +76,591 | 8.13% | 9,125,359,866 |
| 2023-05-11 | 2023-05-09 | 17.748 | 528,400,983 | -2,121,284 | 8.13% | 9,378,155,100 |
| 2023-05-10 | 2023-05-08 | 17.977 | 530,522,267 | -3,715,656 | 8.16% | 9,537,298,274 |
| 2023-05-09 | 2023-05-05 | 17.748 | 534,237,923 | -1,543,861 | 8.22% | 9,481,750,155 |
| 2023-05-08 | 2023-05-04 | 17.634 | 535,781,784 | -5,667,872 | 8.24% | 9,447,801,515 |
| 2023-05-05 | 2023-05-03 | 16.763 | 541,449,656 | +139,263 | 8.33% | 9,076,559,414 |
| 2023-05-04 | 2023-05-02 | 16.947 | 541,310,393 | -98,293 | 8.33% | 9,173,396,744 |
| 2023-05-03 | 2023-04-28 | 17.199 | 541,408,686 | -3,397,652 | 8.33% | 9,311,448,545 |
| 2023-05-02 | 2023-04-27 | 16.855 | 544,806,338 | -2,560,400 | 8.38% | 9,182,735,124 |
| 2023-04-28 | 2023-04-26 | 16.031 | 547,366,738 | +417,049 | 8.42% | 8,774,624,384 |
| 2023-04-27 | 2023-04-25 | 16.328 | 546,949,689 | -668,097 | 8.42% | 8,930,771,982 |
| 2023-04-26 | 2023-04-24 | 16.145 | 547,617,786 | -38,363 | 8.43% | 8,841,353,472 |
| 2023-04-25 | 2023-04-21 | 16.237 | 547,656,149 | -496,165 | 8.43% | 8,892,140,068 |
| 2023-04-24 | 2023-04-20 | 16.512 | 548,152,314 | -1,240,562 | 8.43% | 9,050,834,178 |
| 2023-04-21 | 2023-04-19 | 16.008 | 549,392,876 | -161,574 | 8.45% | 8,794,523,040 |
| 2023-04-20 | 2023-04-18 | 16.214 | 549,554,450 | -2,216,613 | 8.46% | 8,910,376,974 |
| 2023-04-19 | 2023-04-17 | 15.779 | 551,771,063 | -1,385,974 | 8.49% | 8,706,231,967 |
| 2023-04-18 | 2023-04-14 | 15.206 | 553,157,037 | -452,384 | 8.51% | 8,411,406,324 |
| 2023-04-17 | 2023-04-13 | 15.092 | 553,609,421 | -154,411 | 8.52% | 8,354,894,655 |
| 2023-04-14 | 2023-04-12 | 15.023 | 553,763,832 | +113,268 | 8.52% | 8,319,179,945 |
| 2023-04-13 | 2023-04-11 | 14.977 | 553,650,564 | -599,543 | 8.52% | 8,292,120,158 |
| 2023-04-12 | 2023-04-06 | 14.794 | 554,250,107 | +260,189 | 8.53% | 8,199,557,114 |
| 2023-04-11 | 2023-04-04 | 14.840 | 553,989,918 | +34,427 | 8.52% | 8,221,081,595 |
| 2023-04-06 | 2023-04-03 | 14.817 | 553,955,491 | -343,873 | 8.52% | 8,207,884,641 |
| 2023-04-04 | 2023-03-31 | 14.771 | 554,299,364 | -1,545,919 | 8.53% | 8,187,591,879 |
| 2023-04-03 | 2023-03-30 | 14.221 | 555,845,283 | +1,031,520 | 8.55% | 7,904,922,498 |
| 2023-03-31 | 2023-03-29 | 15.069 | 554,813,763 | -78,275 | 8.54% | 8,360,364,474 |
| 2023-03-30 | 2023-03-28 | 15.023 | 554,892,038 | -329,402 | 8.54% | 8,336,128,955 |
| 2023-03-29 | 2023-03-27 | 14.794 | 555,221,440 | +339,035 | 8.54% | 8,213,926,981 |
| 2023-03-28 | 2023-03-24 | 14.954 | 554,882,405 | +181,653 | 8.54% | 8,297,862,360 |
| 2023-03-27 | 2023-03-23 | 15.229 | 554,700,752 | -409,941 | 8.54% | 8,447,583,468 |
| 2023-03-24 | 2023-03-22 | 15.023 | 555,110,693 | -92,573 | 8.54% | 8,339,413,804 |
| 2023-03-23 | 2023-03-21 | 14.840 | 555,203,266 | +15,729 | 8.54% | 8,239,087,397 |
| 2023-03-22 | 2023-03-20 | 14.840 | 555,187,537 | +725,820 | 8.54% | 8,238,853,983 |
| 2023-03-21 | 2023-03-17 | 15.115 | 554,461,717 | +547,355 | 8.53% | 8,380,454,890 |
| 2023-03-20 | 2023-03-16 | 14.679 | 553,914,362 | +152,893 | 8.52% | 8,131,164,494 |
| 2023-03-17 | 2023-03-15 | 14.977 | 553,761,469 | -436,665 | 8.52% | 8,293,781,201 |
| 2023-03-16 | 2023-03-14 | 14.473 | 554,198,134 | +1,184,695 | 8.53% | 8,021,105,510 |
| 2023-03-15 | 2023-03-13 | 15.092 | 553,013,439 | -78,762 | 8.51% | 8,345,900,287 |
| 2023-03-14 | 2023-03-10 | 14.863 | 553,092,201 | +1,499,594 | 8.51% | 8,220,425,979 |
| 2023-03-13 | 2023-03-09 | 15.275 | 551,592,607 | +1,419,159 | 8.49% | 8,425,513,179 |
| 2023-03-10 | 2023-03-08 | 15.550 | 550,173,448 | -2,182,042 | 8.47% | 8,555,029,136 |
| 2023-03-09 | 2023-03-07 | 15.870 | 552,355,490 | +12,733 | 8.50% | 8,766,051,165 |
| 2023-03-08 | 2023-03-06 | 15.870 | 552,342,757 | -754,714 | 8.50% | 8,765,849,089 |
| 2023-03-07 | 2023-03-03 | 15.985 | 553,097,471 | -115,893 | 8.51% | 8,841,158,714 |
| 2023-03-06 | 2023-03-02 | 16.237 | 553,213,364 | -1,068,972 | 8.51% | 8,982,371,018 |
| 2023-03-03 | 2023-03-01 | 16.145 | 554,282,336 | +3,286,756 | 8.53% | 8,948,953,414 |
| 2023-03-02 | 2023-02-28 | 15.229 | 550,995,580 | +135,454 | 8.48% | 8,391,157,098 |
| 2023-03-01 | 2023-02-27 | 15.321 | 550,860,126 | -1,359,774 | 8.48% | 8,439,554,976 |
| 2023-02-28 | 2023-02-24 | 15.458 | 552,219,900 | +637,094 | 8.50% | 8,536,265,562 |
| 2023-02-27 | 2023-02-23 | 15.756 | 551,582,806 | -62,006 | 8.49% | 8,690,629,786 |
| 2023-02-24 | 2023-02-22 | 15.802 | 551,644,812 | +106,022 | 8.49% | 8,716,873,039 |
| 2023-02-23 | 2023-02-21 | 16.054 | 551,538,790 | -236,447 | 8.49% | 8,854,135,656 |
| 2023-02-22 | 2023-02-20 | 16.145 | 551,775,237 | -690,803 | 8.49% | 8,908,476,006 |
| 2023-02-21 | 2023-02-17 | 15.481 | 552,466,040 | +352,333 | 8.50% | 8,552,722,373 |
| 2023-02-20 | 2023-02-16 | 15.641 | 552,113,707 | -9,607 | 8.50% | 8,635,775,120 |
| 2023-02-17 | 2023-02-15 | 15.527 | 552,123,314 | +220,287 | 8.50% | 8,572,704,849 |
| 2023-02-16 | 2023-02-14 | 16.031 | 551,903,027 | +857,854 | 8.49% | 8,847,343,877 |
| 2023-02-15 | 2023-02-13 | 15.756 | 551,045,173 | +131,992 | 8.48% | 8,682,158,947 |
| 2023-02-14 | 2023-02-10 | 15.573 | 550,913,181 | +54,077 | 8.48% | 8,579,148,152 |
| 2023-02-13 | 2023-02-09 | 16.008 | 550,859,104 | +455,005 | 8.48% | 8,817,993,996 |
| 2023-02-10 | 2023-02-08 | 15.458 | 550,404,099 | -780,669 | 8.47% | 8,508,196,745 |
| 2023-02-09 | 2023-02-07 | 15.389 | 551,184,768 | -191,259 | 8.48% | 8,482,396,555 |
| 2023-02-08 | 2023-02-06 | 15.412 | 551,376,027 | +532,993 | 8.48% | 8,497,966,908 |
| 2023-02-07 | 2023-02-03 | 15.756 | 550,843,034 | +1,344,577 | 8.48% | 8,678,974,085 |
| 2023-02-06 | 2023-02-02 | 16.145 | 549,498,457 | -326,415 | 8.46% | 8,871,717,126 |
| 2023-02-03 | 2023-02-01 | 16.489 | 549,824,872 | +4,240,764 | 8.46% | 9,065,859,201 |
| 2023-02-02 | 2023-01-31 | 16.489 | 545,584,108 | +612,809 | 8.40% | 8,995,934,810 |
| 2023-02-01 | 2023-01-30 | 16.763 | 544,971,299 | +361,198 | 8.39% | 9,135,594,269 |
| 2023-01-31 | 2023-01-27 | 17.359 | 544,610,101 | -367,317 | 8.38% | 9,453,812,603 |
| 2023-01-30 | 2023-01-26 | 17.473 | 544,977,418 | -1,401,366 | 8.39% | 9,522,591,110 |
| 2023-01-27 | 2023-01-20 | 17.199 | 546,378,784 | -1,445,476 | 8.41% | 9,396,927,062 |
| 2023-01-26 | 2023-01-19 | 16.878 | 547,824,260 | -1,131,968 | 8.43% | 9,246,147,990 |
| 2023-01-20 | 2023-01-18 | 16.809 | 548,956,228 | -503,911 | 8.45% | 9,227,538,549 |
| 2023-01-19 | 2023-01-17 | 16.512 | 549,460,139 | -336,897 | 8.46% | 9,072,428,372 |
| 2023-01-18 | 2023-01-16 | 17.061 | 549,797,036 | -1,467,813 | 8.46% | 9,380,171,064 |
| 2023-01-17 | 2023-01-13 | 17.153 | 551,264,849 | -1,948,158 | 8.48% | 9,455,711,437 |
| 2023-01-16 | 2023-01-12 | 17.015 | 553,213,007 | +457,224 | 8.51% | 9,413,113,342 |
| 2023-01-13 | 2023-01-11 | 16.947 | 552,755,783 | -4,142,777 | 8.51% | 9,367,357,740 |
| 2023-01-12 | 2023-01-10 | 16.305 | 556,898,560 | -771,514 | 8.57% | 9,080,466,911 |
| 2023-01-11 | 2023-01-09 | 16.420 | 557,670,074 | -1,323,107 | 8.58% | 9,156,902,439 |
| 2023-01-10 | 2023-01-06 | 15.962 | 558,993,181 | -1,030,773 | 8.60% | 8,922,599,092 |
| 2023-01-09 | 2023-01-05 | 15.962 | 560,023,954 | -1,635,542 | 8.62% | 8,939,052,199 |
| 2023-01-06 | 2023-01-04 | 16.260 | 561,659,496 | -7,870,900 | 8.64% | 9,132,371,000 |
| 2023-01-05 | 2023-01-03 | 15.641 | 569,530,396 | -1,949,938 | 8.76% | 8,908,194,746 |
| 2023-01-04 | 2022-12-30 | 15.344 | 571,480,334 | -2,074,804 | 8.79% | 8,768,558,106 |
| 2023-01-03 | 2022-12-29 | 14.954 | 573,555,138 | -291,912 | 8.83% | 8,577,099,487 |
| 2022-12-30 | 2022-12-28 | 14.954 | 573,847,050 | -2,054,001 | 8.83% | 8,581,464,818 |
| 2022-12-29 | 2022-12-23 | 14.382 | 575,901,051 | -3,693,685 | 8.86% | 8,282,464,946 |
| 2022-12-28 | 2022-12-22 | 14.290 | 579,594,736 | -1,783,495 | 8.92% | 8,282,493,692 |
| 2022-12-23 | 2022-12-21 | 13.970 | 581,378,231 | -643,643 | 8.95% | 8,121,583,108 |
| 2022-12-22 | 2022-12-20 | 13.741 | 582,021,874 | -1,731,200 | 8.96% | 7,997,286,394 |
| 2022-12-21 | 2022-12-19 | 13.786 | 583,753,074 | -95,193 | 8.98% | 8,047,810,905 |
| 2022-12-20 | 2022-12-16 | 13.992 | 583,848,267 | -718,384 | 8.98% | 8,169,458,997 |
| 2022-12-19 | 2022-12-15 | 13.672 | 584,566,651 | +74,320 | 9.00% | 7,992,091,702 |
| 2022-12-16 | 2022-12-14 | 13.741 | 584,492,331 | +514,967 | 8.99% | 8,031,231,771 |
| 2022-12-15 | 2022-12-13 | 13.832 | 583,977,364 | +132,630 | 8.99% | 8,077,650,227 |
| 2022-12-14 | 2022-12-12 | 13.924 | 583,844,734 | +117,900 | 8.98% | 8,129,297,894 |
| 2022-12-13 | 2022-12-09 | 14.199 | 583,726,834 | -1,506,032 | 8.98% | 8,288,070,555 |
| 2022-12-12 | 2022-12-08 | 13.901 | 585,232,866 | -30,397 | 9.01% | 8,135,223,528 |
| 2022-12-09 | 2022-12-07 | 13.580 | 585,263,263 | -834,182 | 9.01% | 7,948,003,493 |
| 2022-12-08 | 2022-12-06 | 14.084 | 586,097,445 | -307,219 | 9.02% | 8,254,619,053 |
| 2022-12-07 | 2022-12-05 | 14.428 | 586,404,664 | +1,834,562 | 9.02% | 8,460,383,643 |
| 2022-12-06 | 2022-12-02 | 13.534 | 584,570,102 | +50,477 | 9.00% | 7,911,815,880 |
| 2022-12-05 | 2022-12-01 | 13.580 | 584,519,625 | +294,469 | 8.99% | 7,937,904,726 |
| 2022-12-02 | 2022-11-30 | 13.580 | 584,225,156 | -759,377 | 8.99% | 7,933,905,772 |
| 2022-12-01 | 2022-11-29 | 13.328 | 584,984,533 | -3,150,012 | 9.00% | 7,796,855,039 |
| 2022-11-30 | 2022-11-28 | 12.321 | 588,134,545 | -1,410,409 | 9.05% | 7,246,212,343 |
| 2022-11-29 | 2022-11-25 | 12.847 | 589,544,954 | -838,852 | 9.07% | 7,574,114,731 |
| 2022-11-28 | 2022-11-24 | 12.527 | 590,383,806 | -205,232 | 9.08% | 7,395,607,504 |
| 2022-11-25 | 2022-11-23 | 12.412 | 590,589,038 | -626,992 | 9.09% | 7,330,553,369 |
| 2022-11-24 | 2022-11-22 | 12.321 | 591,216,030 | -3,761,253 | 9.10% | 7,284,178,306 |
| 2022-11-23 | 2022-11-21 | 11.863 | 594,977,283 | -86,443 | 9.16% | 7,058,009,450 |
| 2022-11-22 | 2022-11-18 | 12.046 | 595,063,726 | -228,462 | 9.16% | 7,168,054,738 |
| 2022-11-21 | 2022-11-17 | 12.160 | 595,292,188 | -259,699 | 9.16% | 7,238,970,321 |
| 2022-11-18 | 2022-11-16 | 12.046 | 595,551,887 | +227,956 | 9.16% | 7,173,935,057 |
| 2022-11-17 | 2022-11-15 | 12.366 | 595,323,931 | -653,319 | 9.16% | 7,362,057,283 |
| 2022-11-16 | 2022-11-14 | 12.046 | 595,977,250 | +3,425,268 | 9.17% | 7,179,058,920 |
| 2022-11-15 | 2022-11-11 | 11.634 | 592,551,982 | -1,776,463 | 9.12% | 6,893,539,351 |
| 2022-11-14 | 2022-11-10 | 10.866 | 594,328,445 | -170,326 | 9.15% | 6,458,249,587 |
| 2022-11-11 | 2022-11-09 | 11.015 | 594,498,771 | -23,562 | 9.15% | 6,548,594,955 |
| 2022-11-10 | 2022-11-08 | 11.050 | 594,522,333 | -507,858 | 9.15% | 6,569,277,121 |
| 2022-11-09 | 2022-11-07 | 11.061 | 595,030,191 | -65,469 | 9.16% | 6,581,702,142 |
| 2022-11-08 | 2022-11-04 | 10.775 | 595,095,660 | -1,116,001 | 9.16% | 6,412,073,655 |
| 2022-11-07 | 2022-11-03 | 10.053 | 596,211,661 | +369,440 | 9.17% | 5,994,004,682 |
| 2022-11-04 | 2022-11-02 | 10.351 | 595,842,221 | -133,602 | 9.17% | 6,167,679,536 |
| 2022-11-03 | 2022-11-01 | 10.122 | 595,975,823 | -347,807 | 9.17% | 6,032,578,793 |
| 2022-11-02 | 2022-10-31 | 9.790 | 596,323,630 | +318,765 | 9.18% | 5,838,082,526 |
| 2022-11-01 | 2022-10-28 | 10.076 | 596,004,865 | +428,625 | 9.17% | 6,005,574,695 |
| 2022-10-31 | 2022-10-27 | 10.340 | 595,576,240 | -87,333 | 9.16% | 6,158,106,705 |
| 2022-10-28 | 2022-10-26 | 10.248 | 595,663,573 | +272,566 | 9.17% | 6,104,444,836 |
| 2022-10-27 | 2022-10-25 | 10.168 | 595,391,007 | +774,213 | 9.16% | 6,053,929,127 |
| 2022-10-26 | 2022-10-24 | 10.225 | 594,616,794 | +2,402,750 | 9.15% | 6,080,100,051 |
| 2022-10-25 | 2022-10-21 | 11.095 | 592,214,044 | +1,380,620 | 9.11% | 6,570,895,724 |
| 2022-10-24 | 2022-10-20 | 11.164 | 590,833,424 | -217,023 | 9.09% | 6,596,168,899 |
| 2022-10-21 | 2022-10-19 | 11.130 | 591,050,447 | +234,096 | 9.10% | 6,578,288,422 |
| 2022-10-20 | 2022-10-18 | 11.336 | 590,816,351 | -52,193 | 9.09% | 6,697,454,882 |
| 2022-10-19 | 2022-10-17 | 11.233 | 590,868,544 | +533,766 | 9.09% | 6,637,155,206 |
| 2022-10-18 | 2022-10-14 | 11.244 | 590,334,778 | -371,073 | 9.08% | 6,637,919,068 |
| 2022-10-17 | 2022-10-13 | 11.084 | 590,705,851 | +156,343 | 9.09% | 6,547,397,766 |
| 2022-10-14 | 2022-10-12 | 11.199 | 590,549,508 | +1,827,823 | 9.09% | 6,613,285,362 |
| 2022-10-13 | 2022-10-11 | 11.141 | 588,721,685 | +485,080 | 9.06% | 6,559,110,829 |
| 2022-10-12 | 2022-10-10 | 11.279 | 588,236,605 | +161,585 | 9.05% | 6,634,533,219 |
| 2022-10-11 | 2022-10-07 | 11.519 | 588,075,020 | -61,989 | 9.05% | 6,774,118,800 |
| 2022-10-10 | 2022-10-06 | 11.588 | 588,137,009 | +270,612 | 9.05% | 6,815,239,418 |
| 2022-10-07 | 2022-10-05 | 11.657 | 587,866,397 | -655,097 | 9.05% | 6,852,491,574 |
| 2022-10-06 | 2022-10-03 | 11.176 | 588,521,494 | +789,625 | 9.06% | 6,577,096,932 |
| 2022-10-05 | 2022-09-30 | 11.519 | 587,731,869 | -266,348 | 9.04% | 6,770,165,995 |
| 2022-10-03 | 2022-09-29 | 11.256 | 587,998,217 | +491,974 | 9.05% | 6,618,378,843 |
| 2022-09-30 | 2022-09-28 | 11.496 | 587,506,243 | +250,646 | 9.04% | 6,754,112,570 |
| 2022-09-29 | 2022-09-27 | 11.748 | 587,255,597 | +209,685 | 9.04% | 6,899,166,426 |
| 2022-09-28 | 2022-09-26 | 11.840 | 587,045,912 | -16,004 | 9.03% | 6,950,478,477 |
| 2022-09-27 | 2022-09-23 | 12.092 | 587,061,916 | -56,417 | 9.03% | 7,098,554,513 |
| 2022-09-26 | 2022-09-22 | 12.069 | 587,118,333 | +1,017,140 | 9.03% | 7,085,791,165 |
| 2022-09-23 | 2022-09-21 | 12.366 | 586,101,193 | +2,367,728 | 9.02% | 7,248,004,543 |
| 2022-09-22 | 2022-09-20 | 12.550 | 583,733,465 | +43,241 | 8.98% | 7,325,668,159 |
| 2022-09-21 | 2022-09-19 | 12.573 | 583,690,224 | +124,986 | 8.98% | 7,338,492,516 |
| 2022-09-20 | 2022-09-16 | 12.618 | 583,565,238 | +555,437 | 8.98% | 7,363,649,429 |
| 2022-09-19 | 2022-09-15 | 12.824 | 583,009,801 | -11,688 | 8.97% | 7,476,803,628 |
| 2022-09-16 | 2022-09-14 | 12.756 | 583,021,489 | +131,225 | 8.97% | 7,436,898,413 |
| 2022-09-15 | 2022-09-13 | 13.053 | 582,890,264 | -840,312 | 8.97% | 7,608,757,602 |
| 2022-09-14 | 2022-09-09 | 12.985 | 583,730,576 | -266,801 | 8.98% | 7,579,622,790 |
| 2022-09-13 | 2022-09-08 | 12.573 | 583,997,377 | +139,373 | 8.99% | 7,342,354,222 |
| 2022-09-09 | 2022-09-07 | 12.595 | 583,858,004 | +111,440 | 8.98% | 7,353,972,803 |
| 2022-09-08 | 2022-09-06 | 12.710 | 583,746,564 | +14,410 | 8.98% | 7,419,410,700 |
| 2022-09-07 | 2022-09-05 | 12.664 | 583,732,154 | +962,470 | 8.98% | 7,392,491,594 |
| 2022-09-06 | 2022-09-02 | 12.733 | 582,769,684 | +63,769 | 8.97% | 7,420,340,505 |
| 2022-09-05 | 2022-09-01 | 12.824 | 582,705,915 | +181,642 | 8.97% | 7,472,906,445 |
| 2022-09-02 | 2022-08-31 | 12.916 | 582,524,273 | -39,270 | 8.96% | 7,523,938,243 |
| 2022-09-01 | 2022-08-30 | 12.824 | 582,563,543 | +629,714 | 8.96% | 7,471,080,597 |
| 2022-08-31 | 2022-08-29 | 12.847 | 581,933,829 | +307,885 | 8.95% | 7,476,331,630 |
| 2022-08-30 | 2022-08-26 | 13.031 | 581,625,944 | -42,255 | 8.95% | 7,578,934,059 |
| 2022-08-29 | 2022-08-25 | 13.145 | 581,668,199 | +3,212,977 | 8.95% | 7,646,088,223 |
| 2022-08-26 | 2022-08-24 | 12.779 | 578,455,222 | +123,068 | 8.90% | 7,391,899,211 |
| 2022-08-25 | 2022-08-23 | 12.710 | 578,332,154 | +597,940 | 8.90% | 7,350,593,625 |
| 2022-08-24 | 2022-08-22 | 12.870 | 577,734,214 | +49,410 | 8.89% | 7,435,608,152 |
| 2022-08-23 | 2022-08-19 | 12.939 | 577,684,804 | -149,808 | 8.89% | 7,474,660,695 |
| 2022-08-22 | 2022-08-18 | 12.870 | 577,834,612 | +446,944 | 8.89% | 7,436,900,304 |
| 2022-08-19 | 2022-08-17 | 13.031 | 577,387,668 | +44,356 | 8.88% | 7,523,706,787 |
| 2022-08-18 | 2022-08-16 | 12.916 | 577,343,312 | +465,570 | 8.88% | 7,457,020,464 |
| 2022-08-17 | 2022-08-15 | 13.145 | 576,877,742 | +14,120,324 | 8.88% | 7,583,117,173 |
| 2022-08-16 | 2022-08-12 | 13.466 | 562,757,418 | -114,450 | 8.66% | 7,577,930,992 |
| 2022-08-15 | 2022-08-11 | 13.420 | 562,871,868 | -166,412 | 8.66% | 7,553,691,626 |
| 2022-08-12 | 2022-08-10 | 13.053 | 563,038,280 | +16,698 | 8.66% | 7,349,619,745 |
| 2022-08-11 | 2022-08-09 | 13.260 | 563,021,582 | -164,709 | 8.66% | 7,465,444,964 |
| 2022-08-10 | 2022-08-08 | 13.214 | 563,186,291 | +11,371 | 8.67% | 7,441,834,022 |
| 2022-08-09 | 2022-08-05 | 13.191 | 563,174,920 | -100,822 | 8.67% | 7,428,786,569 |
| 2022-08-08 | 2022-08-04 | 13.008 | 563,275,742 | +44,133 | 8.67% | 7,326,920,439 |
| 2022-08-05 | 2022-08-03 | 12.870 | 563,231,609 | +55,910 | 8.67% | 7,248,955,388 |
| 2022-08-04 | 2022-08-02 | 12.962 | 563,175,699 | +323,671 | 8.67% | 7,299,824,677 |
| 2022-08-03 | 2022-08-01 | 13.305 | 562,852,028 | +101,323 | 8.66% | 7,488,976,353 |
| 2022-08-02 | 2022-07-29 | 13.374 | 562,750,705 | +277,719 | 8.66% | 7,526,290,661 |
| 2022-08-01 | 2022-07-28 | 13.466 | 562,472,986 | +71,629 | 8.66% | 7,574,100,912 |
| 2022-07-29 | 2022-07-27 | 13.512 | 562,401,357 | -265,477 | 8.65% | 7,598,895,344 |
| 2022-07-28 | 2022-07-26 | 13.603 | 562,666,834 | -171,155 | 8.66% | 7,654,024,594 |
| 2022-07-27 | 2022-07-25 | 13.420 | 562,837,989 | -77,726 | 8.66% | 7,553,236,973 |
| 2022-07-26 | 2022-07-22 | 13.443 | 562,915,715 | +1,399 | 8.66% | 7,567,171,312 |
| 2022-07-25 | 2022-07-21 | 13.374 | 562,914,316 | +343,169 | 8.66% | 7,528,478,813 |
| 2022-07-22 | 2022-07-20 | 13.466 | 562,571,147 | +138,003 | 8.66% | 7,575,422,720 |
| 2022-07-21 | 2022-07-19 | 13.466 | 562,433,144 | +271,156 | 8.65% | 7,573,564,411 |
| 2022-07-20 | 2022-07-18 | 13.626 | 562,161,988 | -161,776 | 8.65% | 7,660,031,115 |
| 2022-07-19 | 2022-07-15 | 13.328 | 562,323,764 | +1,204,729 | 8.65% | 7,494,825,291 |
| 2022-07-18 | 2022-07-14 | 13.718 | 561,119,035 | -28,167 | 8.63% | 7,697,220,285 |
| 2022-07-15 | 2022-07-13 | 13.924 | 561,147,202 | -167,698 | 8.63% | 7,813,263,530 |
| 2022-07-14 | 2022-07-12 | 14.084 | 561,314,900 | +152,530 | 8.64% | 7,905,580,732 |
| 2022-07-13 | 2022-07-11 | 14.176 | 561,162,370 | +87,333 | 8.64% | 7,954,836,933 |
| 2022-07-12 | 2022-07-08 | 14.450 | 561,075,037 | -29,693 | 8.63% | 8,107,788,248 |
| 2022-07-11 | 2022-07-07 | 14.359 | 561,104,730 | -230,225 | 8.63% | 8,056,818,167 |
| 2022-07-08 | 2022-07-06 | 14.290 | 561,334,955 | +161,793 | 8.64% | 8,021,558,746 |
| 2022-07-07 | 2022-07-05 | 16.428 | 561,173,162 | -625,749 | 8.64% | 9,218,930,026 |
| 2022-07-06 | 2022-07-04 | 16.379 | 561,798,911 | +31,515,143 | 8.64% | 9,201,944,783 |
| 2022-07-05 | 2022-06-30 | 16.574 | 530,283,768 | -17,785,114 | 8.65% | 8,788,686,930 |
| 2022-07-04 | 2022-06-29 | 16.476 | 548,068,882 | -1,253,159 | 8.94% | 9,030,252,124 |
| 2022-06-30 | 2022-06-28 | 16.549 | 549,322,041 | -797,404 | 8.96% | 9,090,889,035 |
| 2022-06-29 | 2022-06-27 | 16.428 | 550,119,445 | -1,091,858 | 8.97% | 9,037,340,010 |
| 2022-06-28 | 2022-06-24 | 16.282 | 551,211,303 | -370,921 | 8.99% | 8,975,023,446 |
| 2022-06-27 | 2022-06-23 | 16.355 | 551,582,224 | -1,640,317 | 8.99% | 9,021,216,700 |
| 2022-06-24 | 2022-06-22 | 15.846 | 553,222,541 | +5,464,881 | 9.02% | 8,766,131,990 |
| 2022-06-23 | 2022-06-21 | 15.991 | 547,757,660 | -3,277,942 | 8.93% | 8,759,288,511 |
| 2022-06-22 | 2022-06-20 | 15.385 | 551,035,602 | -29,657 | 8.98% | 8,477,423,398 |
| 2022-06-21 | 2022-06-17 | 15.360 | 551,065,259 | -455,779 | 8.99% | 8,464,507,607 |
| 2022-06-20 | 2022-06-16 | 15.045 | 551,521,038 | +9,498 | 8.99% | 8,297,528,065 |
| 2022-06-17 | 2022-06-15 | 15.336 | 551,511,540 | -3,291,725 | 8.99% | 8,457,979,721 |
| 2022-06-16 | 2022-06-14 | 14.559 | 554,803,265 | -115,281 | 9.05% | 8,077,653,426 |
| 2022-06-15 | 2022-06-13 | 14.511 | 554,918,546 | +103,961 | 9.05% | 8,052,400,752 |
| 2022-06-14 | 2022-06-10 | 14.875 | 554,814,585 | -253,855 | 9.05% | 8,252,837,634 |
| 2022-06-13 | 2022-06-09 | 14.778 | 555,068,440 | -3,903 | 9.05% | 8,202,736,952 |
| 2022-06-10 | 2022-06-08 | 14.923 | 555,072,343 | -428,868 | 9.05% | 8,283,610,341 |
| 2022-06-09 | 2022-06-07 | 14.851 | 555,501,211 | -596,686 | 9.06% | 8,249,571,468 |
| 2022-06-08 | 2022-06-06 | 14.826 | 556,097,897 | -438,890 | 9.07% | 8,244,938,490 |
| 2022-06-07 | 2022-06-02 | 14.511 | 556,536,787 | +366,071 | 9.07% | 8,075,882,982 |
| 2022-06-06 | 2022-06-01 | 14.608 | 556,170,716 | -55,222 | 9.07% | 8,124,554,693 |
| 2022-06-02 | 2022-05-31 | 14.608 | 556,225,938 | -351,223 | 9.07% | 8,125,361,377 |
| 2022-06-01 | 2022-05-30 | 14.462 | 556,577,161 | -827,272 | 9.08% | 8,049,457,246 |
| 2022-05-31 | 2022-05-27 | 14.244 | 557,404,433 | -874,728 | 9.09% | 7,939,688,732 |
| 2022-05-30 | 2022-05-26 | 13.953 | 558,279,161 | +67,601 | 9.10% | 7,789,583,175 |
| 2022-05-27 | 2022-05-25 | 13.904 | 558,211,560 | +133,538 | 9.10% | 7,761,549,027 |
| 2022-05-26 | 2022-05-24 | 13.953 | 558,078,022 | -27,183 | 9.10% | 7,786,776,713 |
| 2022-05-25 | 2022-05-23 | 14.026 | 558,105,205 | -1,020,599 | 9.10% | 7,827,784,633 |
| 2022-05-24 | 2022-05-20 | 14.026 | 559,125,804 | -536,821 | 9.12% | 7,842,099,191 |
| 2022-05-23 | 2022-05-19 | 13.734 | 559,662,625 | -261,820 | 9.13% | 7,686,660,386 |
| 2022-05-20 | 2022-05-18 | 13.783 | 559,924,445 | -84,506 | 9.13% | 7,717,430,392 |
| 2022-05-19 | 2022-05-17 | 13.807 | 560,008,951 | -180,853 | 9.13% | 7,732,184,212 |
| 2022-05-18 | 2022-05-16 | 13.419 | 560,189,804 | +474,476 | 9.13% | 7,517,185,863 |
| 2022-05-17 | 2022-05-13 | 13.589 | 559,715,328 | +139,487 | 9.13% | 7,605,892,527 |
| 2022-05-16 | 2022-05-12 | 13.516 | 559,575,841 | -955,939 | 9.12% | 7,563,261,360 |
| 2022-05-13 | 2022-05-11 | 13.589 | 560,531,780 | +595,201 | 9.14% | 7,616,987,178 |
| 2022-05-12 | 2022-05-10 | 13.589 | 559,936,579 | +70,882 | 9.13% | 7,608,899,076 |
| 2022-05-11 | 2022-05-06 | 13.686 | 559,865,697 | +206,875 | 9.13% | 7,662,278,270 |
| 2022-05-10 | 2022-05-05 | 14.026 | 559,658,822 | -236,161 | 9.13% | 7,849,575,111 |
| 2022-05-06 | 2022-05-04 | 14.074 | 559,894,983 | -252,381 | 9.13% | 7,880,060,042 |
| 2022-05-05 | 2022-05-03 | 14.050 | 560,147,364 | -51,909 | 9.13% | 7,870,019,662 |
| 2022-05-04 | 2022-04-29 | 13.977 | 560,199,273 | -71,240 | 9.13% | 7,829,967,896 |
| 2022-05-03 | 2022-04-28 | 13.662 | 560,270,513 | +459,099 | 9.14% | 7,654,223,127 |
| 2022-04-29 | 2022-04-27 | 13.468 | 559,811,414 | +1,000,187 | 9.13% | 7,539,276,814 |
| 2022-04-28 | 2022-04-26 | 13.492 | 558,811,227 | +1,675,148 | 9.11% | 7,539,366,778 |
| 2022-04-27 | 2022-04-25 | 13.880 | 557,136,079 | +1,455,721 | 9.08% | 7,733,075,837 |
| 2022-04-26 | 2022-04-22 | 14.487 | 555,680,358 | +280,609 | 9.06% | 8,049,971,336 |
| 2022-04-25 | 2022-04-21 | 14.462 | 555,399,749 | +422,792 | 9.06% | 8,032,429,010 |
| 2022-04-22 | 2022-04-20 | 14.487 | 554,976,957 | +422,306 | 9.05% | 8,039,781,381 |
| 2022-04-21 | 2022-04-19 | 14.535 | 554,554,651 | +375,219 | 9.04% | 8,060,577,009 |
| 2022-04-20 | 2022-04-14 | 14.754 | 554,179,432 | -101,717 | 9.04% | 8,176,151,677 |
| 2022-04-19 | 2022-04-13 | 14.657 | 554,281,149 | -2,421,170 | 9.04% | 8,123,852,027 |
| 2022-04-14 | 2022-04-12 | 14.559 | 556,702,319 | +747,547 | 9.08% | 8,105,302,686 |
| 2022-04-13 | 2022-04-11 | 14.559 | 555,954,772 | +960,479 | 9.06% | 8,094,418,782 |
| 2022-04-12 | 2022-04-08 | 14.875 | 554,994,293 | -884,359 | 9.05% | 8,255,510,781 |
| 2022-04-11 | 2022-04-07 | 14.657 | 555,878,652 | +624,789 | 9.06% | 8,147,265,917 |
| 2022-04-08 | 2022-04-06 | 14.851 | 555,253,863 | -46,509 | 9.05% | 8,245,898,181 |
| 2022-04-07 | 2022-04-04 | 15.093 | 555,300,372 | -1,205,799 | 9.05% | 8,381,337,056 |
| 2022-04-06 | 2022-04-01 | 14.754 | 556,506,171 | -458,963 | 9.07% | 8,210,479,496 |
| 2022-04-04 | 2022-03-31 | 14.608 | 556,965,134 | +248,416 | 9.08% | 8,136,159,569 |
| 2022-04-01 | 2022-03-30 | 14.632 | 556,716,718 | +369,667 | 9.08% | 8,146,039,890 |
| 2022-03-31 | 2022-03-29 | 14.341 | 556,347,051 | +1,468,059 | 9.07% | 7,978,628,212 |
| 2022-03-30 | 2022-03-28 | 14.462 | 554,878,992 | +676,522 | 9.05% | 8,024,897,599 |
| 2022-03-29 | 2022-03-25 | 14.535 | 554,202,470 | +2,519,073 | 9.04% | 8,055,457,979 |
| 2022-03-28 | 2022-03-24 | 14.875 | 551,683,397 | +631,354 | 9.00% | 8,206,261,378 |
| 2022-03-25 | 2022-03-23 | 14.948 | 551,052,043 | -126,104 | 8.98% | 8,236,985,209 |
| 2022-03-24 | 2022-03-22 | 14.778 | 551,178,147 | -64,064 | 8.99% | 8,145,246,654 |
| 2022-03-23 | 2022-03-21 | 14.705 | 551,242,211 | +588,106 | 8.99% | 8,106,064,353 |
| 2022-03-22 | 2022-03-18 | 15.069 | 550,654,105 | -1,117,747 | 8.98% | 8,297,847,298 |
| 2022-03-21 | 2022-03-17 | 14.729 | 551,771,852 | -1,296,659 | 9.00% | 8,127,241,966 |
| 2022-03-18 | 2022-03-16 | 13.953 | 553,068,511 | +2,571,215 | 9.02% | 7,716,879,777 |
| 2022-03-17 | 2022-03-15 | 13.370 | 550,497,296 | +4,994,318 | 8.98% | 7,360,405,582 |
| 2022-03-16 | 2022-03-14 | 14.317 | 545,502,978 | -543,054 | 8.89% | 7,809,875,210 |
| 2022-03-15 | 2022-03-11 | 14.657 | 546,046,032 | +1,268,127 | 8.90% | 8,003,153,583 |
| 2022-03-14 | 2022-03-10 | 14.705 | 544,777,905 | +855,558 | 8.88% | 8,011,006,175 |
| 2022-03-11 | 2022-03-09 | 14.390 | 543,922,347 | +3,245,240 | 8.87% | 7,826,841,743 |
| 2022-03-10 | 2022-03-08 | 14.778 | 540,677,107 | -752,209 | 8.82% | 7,990,063,504 |
| 2022-03-09 | 2022-03-07 | 15.166 | 541,429,316 | +5,274,259 | 8.83% | 8,211,391,176 |
| 2022-03-08 | 2022-03-04 | 15.554 | 536,155,057 | +181,392 | 8.74% | 8,339,564,908 |
| 2022-03-07 | 2022-03-03 | 15.676 | 535,973,665 | +319,580 | 8.74% | 8,401,772,666 |
| 2022-03-04 | 2022-03-02 | 15.603 | 535,654,085 | +616,518 | 8.73% | 8,357,768,764 |
| 2022-03-03 | 2022-03-01 | 15.846 | 535,037,567 | +421,168 | 8.72% | 8,477,980,531 |
| 2022-03-02 | 2022-02-28 | 15.724 | 534,616,399 | +902,517 | 8.72% | 8,406,442,355 |
| 2022-03-01 | 2022-02-25 | 15.749 | 533,713,882 | +1,800,954 | 8.70% | 8,405,201,956 |
| 2022-02-28 | 2022-02-24 | 15.967 | 531,912,928 | +1,683,203 | 8.67% | 8,493,005,328 |
| 2022-02-25 | 2022-02-23 | 16.452 | 530,229,725 | +233,250 | 8.65% | 8,723,458,952 |
| 2022-02-24 | 2022-02-22 | 16.452 | 529,996,475 | +1,157,522 | 8.64% | 8,719,621,470 |
| 2022-02-23 | 2022-02-21 | 16.695 | 528,838,953 | +361,553 | 8.62% | 8,828,904,762 |
| 2022-02-22 | 2022-02-18 | 16.695 | 528,477,400 | +767,668 | 8.62% | 8,822,868,676 |
| 2022-02-21 | 2022-02-17 | 16.646 | 527,709,732 | +1,499,238 | 8.60% | 8,784,441,931 |
| 2022-02-18 | 2022-02-16 | 16.962 | 526,210,494 | +1,307,201 | 8.58% | 8,925,481,160 |
| 2022-02-17 | 2022-02-15 | 16.962 | 524,903,293 | +2,121,214 | 8.56% | 8,903,308,668 |
| 2022-02-16 | 2022-02-14 | 17.568 | 522,782,079 | +231,899 | 8.52% | 9,184,472,430 |
| 2022-02-15 | 2022-02-11 | 18.127 | 522,550,180 | -865,183 | 8.52% | 9,472,040,811 |
| 2022-02-14 | 2022-02-10 | 17.544 | 523,415,363 | -1,008,579 | 8.53% | 9,182,897,147 |
| 2022-02-11 | 2022-02-09 | 17.350 | 524,423,942 | -948,374 | 8.55% | 9,098,787,234 |
| 2022-02-10 | 2022-02-08 | 17.204 | 525,372,316 | -1,335,367 | 8.57% | 9,038,750,042 |
| 2022-02-09 | 2022-02-07 | 17.010 | 526,707,683 | -58,780 | 8.59% | 8,959,476,371 |
| 2022-02-08 | 2022-02-04 | 16.865 | 526,766,463 | -459,295 | 8.59% | 8,883,781,720 |
| 2022-02-07 | 2022-01-31 | 16.525 | 527,225,758 | +570,349 | 8.60% | 8,712,417,704 |
| 2022-02-04 | 2022-01-27 | 16.574 | 526,655,409 | +117,861 | 8.59% | 8,728,552,124 |
| 2022-01-28 | 2022-01-26 | 16.792 | 526,537,548 | -17,722 | 8.59% | 8,841,590,533 |
| 2022-01-27 | 2022-01-25 | 16.865 | 526,555,270 | -3,549,042 | 8.59% | 8,880,220,004 |
| 2022-01-26 | 2022-01-24 | 17.035 | 530,104,312 | -440,939 | 8.64% | 9,030,117,598 |
| 2022-01-25 | 2022-01-21 | 17.107 | 530,545,251 | -408,550 | 8.65% | 9,076,251,165 |
| 2022-01-24 | 2022-01-20 | 17.229 | 530,953,801 | +2,681,725 | 8.66% | 9,147,660,539 |
| 2022-01-21 | 2022-01-19 | 16.598 | 528,272,076 | -791,214 | 8.61% | 8,768,164,997 |
| 2022-01-20 | 2022-01-18 | 16.404 | 529,063,290 | -6,593 | 8.63% | 8,678,592,192 |
| 2022-01-19 | 2022-01-17 | 16.331 | 529,069,883 | -262,163 | 8.63% | 8,640,185,399 |
| 2022-01-18 | 2022-01-14 | 16.331 | 529,332,046 | +57,511 | 8.63% | 8,644,466,756 |
| 2022-01-17 | 2022-01-13 | 16.476 | 529,274,535 | -769,604 | 8.63% | 8,720,587,231 |
| 2022-01-14 | 2022-01-12 | 16.185 | 530,044,139 | -1,126 | 8.64% | 8,578,924,142 |
| 2022-01-13 | 2022-01-11 | 16.088 | 530,045,265 | -22,352 | 8.64% | 8,527,494,436 |
| 2022-01-12 | 2022-01-10 | 16.064 | 530,067,617 | -2,783,424 | 8.64% | 8,514,991,515 |
| 2022-01-11 | 2022-01-07 | 16.331 | 532,851,041 | -577,376 | 8.69% | 8,701,935,098 |
| 2022-01-10 | 2022-01-06 | 15.967 | 533,428,417 | -634,803 | 8.70% | 8,517,203,003 |
| 2022-01-07 | 2022-01-05 | 15.943 | 534,063,220 | -661,362 | 8.71% | 8,514,379,364 |
| 2022-01-06 | 2022-01-04 | 15.846 | 534,724,582 | -9,161 | 8.72% | 8,473,021,102 |
| 2022-01-05 | 2022-01-03 | 15.773 | 534,733,743 | +52,308 | 8.72% | 8,434,239,006 |
| 2022-01-04 | 2021-12-31 | 15.676 | 534,681,435 | +227,162 | 8.72% | 8,381,516,032 |
| 2022-01-03 | 2021-12-29 | 15.846 | 534,454,273 | -240,009 | 8.71% | 8,468,737,899 |
| 2021-12-30 | 2021-12-28 | 15.894 | 534,694,282 | -227,628 | 8.72% | 8,498,490,570 |
| 2021-12-29 | 2021-12-24 | 15.651 | 534,921,910 | +6,958 | 8.72% | 8,372,305,332 |
| 2021-12-28 | 2021-12-22 | 15.676 | 534,914,952 | -10,083 | 8.72% | 8,385,176,578 |
| 2021-12-23 | 2021-12-21 | 15.627 | 534,925,035 | -1,987,999 | 8.72% | 8,359,373,848 |
| 2021-12-22 | 2021-12-20 | 15.700 | 536,913,034 | +511,087 | 8.75% | 8,429,526,585 |
| 2021-12-21 | 2021-12-17 | 15.821 | 536,401,947 | -265,394 | 8.75% | 8,486,583,690 |
| 2021-12-20 | 2021-12-16 | 15.749 | 536,667,341 | +177,424 | 8.75% | 8,451,714,554 |
| 2021-12-17 | 2021-12-15 | 15.749 | 536,489,917 | +104,692 | 8.75% | 8,448,920,389 |
| 2021-12-16 | 2021-12-14 | 15.797 | 536,385,225 | -325,547 | 8.75% | 8,473,303,300 |
| 2021-12-15 | 2021-12-13 | 16.137 | 536,710,772 | -21,658 | 8.75% | 8,660,778,153 |
| 2021-12-14 | 2021-12-10 | 16.161 | 536,732,430 | +77,646 | 8.75% | 8,674,151,895 |
| 2021-12-13 | 2021-12-09 | 16.404 | 536,654,784 | -588,804 | 8.75% | 8,803,120,735 |
| 2021-12-10 | 2021-12-08 | 16.161 | 537,243,588 | +116,567 | 8.76% | 8,682,412,738 |
| 2021-12-09 | 2021-12-07 | 16.282 | 537,127,021 | -601,669 | 8.76% | 8,745,698,030 |
| 2021-12-08 | 2021-12-06 | 15.870 | 537,728,690 | -3,272 | 8.77% | 8,533,671,363 |
| 2021-12-07 | 2021-12-03 | 15.918 | 537,731,962 | -71,805 | 8.77% | 8,559,820,302 |
| 2021-12-06 | 2021-12-02 | 15.870 | 537,803,767 | -3,390,778 | 8.77% | 8,534,862,823 |
| 2021-12-03 | 2021-12-01 | 15.724 | 541,194,545 | -117,861 | 8.82% | 8,509,878,773 |
| 2021-12-02 | 2021-11-30 | 15.579 | 541,312,406 | +999,307 | 8.83% | 8,432,919,715 |
| 2021-12-01 | 2021-11-29 | 15.870 | 540,313,099 | -915,367 | 8.81% | 8,574,685,535 |
| 2021-11-30 | 2021-11-26 | 16.015 | 541,228,466 | +49,292 | 8.82% | 8,668,012,380 |
| 2021-11-29 | 2021-11-25 | 16.476 | 541,179,174 | +49,452 | 8.82% | 8,916,733,911 |
| 2021-11-26 | 2021-11-24 | 16.622 | 541,129,722 | -135,994 | 8.82% | 8,994,704,851 |
| 2021-11-25 | 2021-11-23 | 16.646 | 541,265,716 | -216,725 | 8.83% | 9,010,099,611 |
| 2021-11-24 | 2021-11-22 | 16.646 | 541,482,441 | -101,753 | 8.83% | 9,013,707,292 |
| 2021-11-23 | 2021-11-19 | 16.671 | 541,584,194 | +67,782 | 8.83% | 9,028,543,092 |
| 2021-11-22 | 2021-11-18 | 16.695 | 541,516,412 | -252,095 | 8.83% | 9,040,553,464 |
| 2021-11-19 | 2021-11-17 | 16.768 | 541,768,507 | -123,659 | 8.83% | 9,084,201,530 |
| 2021-11-18 | 2021-11-16 | 16.840 | 541,892,166 | -142,881 | 8.84% | 9,125,723,377 |
| 2021-11-17 | 2021-11-15 | 16.768 | 542,035,047 | -23,902 | 8.84% | 9,088,670,788 |
| 2021-11-16 | 2021-11-12 | 16.865 | 542,058,949 | -58,067 | 8.84% | 9,141,685,587 |
| 2021-11-15 | 2021-11-11 | 16.816 | 542,117,016 | -733,519 | 8.84% | 9,116,355,045 |
| 2021-11-12 | 2021-11-10 | 16.476 | 542,850,535 | +327,781 | 8.85% | 8,944,272,076 |
| 2021-11-11 | 2021-11-09 | 16.574 | 542,522,754 | -29,805 | 8.85% | 8,991,530,431 |
| 2021-11-10 | 2021-11-08 | 16.671 | 542,552,559 | -782,006 | 8.85% | 9,044,686,335 |
| 2021-11-09 | 2021-11-05 | 16.258 | 543,334,565 | +65,424 | 8.86% | 8,833,587,067 |
| 2021-11-08 | 2021-11-04 | 16.379 | 543,269,141 | +6,224,988 | 8.86% | 8,898,437,751 |
| 2021-11-05 | 2021-11-03 | 16.452 | 537,044,153 | -46,073 | 8.76% | 8,835,571,457 |
| 2021-11-04 | 2021-11-02 | 16.525 | 537,090,226 | -28,979 | 8.76% | 8,875,428,264 |
| 2021-11-03 | 2021-11-01 | 16.574 | 537,119,205 | -131,048 | 8.76% | 8,901,974,417 |
| 2021-11-02 | 2021-10-29 | 16.452 | 537,250,253 | +389,406 | 8.76% | 8,838,962,261 |
| 2021-11-01 | 2021-10-28 | 16.986 | 536,860,847 | -155,824 | 8.75% | 9,119,157,767 |
| 2021-10-29 | 2021-10-27 | 17.107 | 537,016,671 | -563,004 | 8.76% | 9,186,960,352 |
| 2021-10-28 | 2021-10-26 | 17.156 | 537,579,675 | -694,877 | 8.77% | 9,222,681,510 |
| 2021-10-27 | 2021-10-25 | 17.229 | 538,274,552 | -26,140 | 8.78% | 9,273,787,793 |
| 2021-10-26 | 2021-10-22 | 17.277 | 538,300,692 | -353,171 | 8.78% | 9,300,362,767 |
| 2021-10-25 | 2021-10-21 | 17.326 | 538,653,863 | -1,790,874 | 8.78% | 9,332,606,350 |
| 2021-10-22 | 2021-10-20 | 16.962 | 540,444,737 | -455,281 | 8.81% | 9,166,919,651 |
| 2021-10-21 | 2021-10-19 | 16.938 | 540,900,018 | -1,449,927 | 8.82% | 9,161,516,658 |
| 2021-10-20 | 2021-10-18 | 16.646 | 542,349,945 | -689,670 | 8.84% | 9,028,148,069 |
| 2021-10-19 | 2021-10-15 | 16.646 | 543,039,615 | -401,729 | 8.85% | 9,039,628,558 |
| 2021-10-18 | 2021-10-12 | 16.622 | 543,441,344 | -652,772 | 8.86% | 9,033,128,831 |
| 2021-10-15 | 2021-10-11 | 16.743 | 544,094,116 | -3,455,831 | 8.87% | 9,109,993,711 |
| 2021-10-12 | 2021-10-08 | 16.355 | 547,549,947 | -2,888,189 | 8.93% | 8,955,268,156 |
| 2021-10-11 | 2021-10-07 | 15.700 | 550,438,136 | -3,133,897 | 8.97% | 8,641,870,484 |
| 2021-10-08 | 2021-10-06 | 15.409 | 553,572,033 | +248,102 | 9.03% | 8,529,878,074 |
| 2021-10-07 | 2021-10-05 | 15.360 | 553,323,931 | -270,082 | 9.02% | 8,499,201,404 |
| 2021-10-06 | 2021-10-04 | 15.336 | 553,594,013 | +270,537 | 9.03% | 8,489,916,522 |
| 2021-10-05 | 2021-09-30 | 15.506 | 553,323,476 | +273,191 | 9.02% | 8,579,755,499 |
| 2021-10-04 | 2021-09-29 | 15.579 | 553,050,285 | -712,937 | 9.02% | 8,615,780,093 |
| 2021-09-30 | 2021-09-28 | 15.457 | 553,763,222 | -3,297 | 9.03% | 8,559,699,102 |
| 2021-09-29 | 2021-09-27 | 15.409 | 553,766,519 | -15,864 | 9.03% | 8,532,874,869 |
| 2021-09-28 | 2021-09-24 | 15.409 | 553,782,383 | +257,439 | 9.03% | 8,533,119,314 |
| 2021-09-27 | 2021-09-23 | 15.457 | 553,524,944 | -300,631 | 9.03% | 8,556,015,961 |
| 2021-09-24 | 2021-09-21 | 15.190 | 553,825,575 | -1,393,498 | 9.03% | 8,412,833,569 |
| 2021-09-23 | 2021-09-20 | 15.093 | 555,219,073 | +2,019,898 | 9.05% | 8,380,109,983 |
| 2021-09-21 | 2021-09-17 | 15.700 | 553,199,175 | +2,949,680 | 9.02% | 8,685,218,755 |
| 2021-09-20 | 2021-09-16 | 15.894 | 550,249,495 | -69,723 | 8.97% | 8,745,726,861 |
| 2021-09-17 | 2021-09-15 | 16.015 | 550,319,218 | +182,292 | 8.97% | 8,813,604,780 |
| 2021-09-16 | 2021-09-14 | 16.113 | 550,136,926 | +1,322,024 | 8.97% | 8,864,083,385 |
| 2021-09-15 | 2021-09-13 | 16.307 | 548,814,902 | +521,742 | 8.95% | 8,949,321,814 |
| 2021-09-14 | 2021-09-10 | 16.282 | 548,293,160 | -285,081 | 8.94% | 8,927,509,177 |
| 2021-09-13 | 2021-09-09 | 16.040 | 548,578,241 | +617,317 | 8.94% | 8,799,033,966 |
| 2021-09-10 | 2021-09-08 | 16.258 | 547,960,924 | -135,186 | 8.93% | 8,908,802,869 |
| 2021-09-09 | 2021-09-07 | 16.428 | 548,096,110 | +1,420,929 | 8.94% | 9,004,100,744 |
| 2021-09-08 | 2021-09-06 | 16.379 | 546,675,181 | -95,616 | 8.91% | 8,954,226,738 |
| 2021-09-07 | 2021-09-03 | 16.331 | 546,770,797 | -312,011 | 8.92% | 8,929,257,190 |
| 2021-09-06 | 2021-09-02 | 16.234 | 547,082,808 | +327,058 | 8.92% | 8,881,250,960 |
| 2021-09-03 | 2021-09-01 | 16.210 | 546,755,750 | -848,062 | 8.91% | 8,862,674,079 |
| 2021-09-02 | 2021-08-31 | 15.797 | 547,603,812 | +417,515 | 8.93% | 8,650,523,860 |
| 2021-09-01 | 2021-08-30 | 15.773 | 547,186,297 | +26,628 | 8.92% | 8,630,650,432 |
| 2021-08-31 | 2021-08-27 | 15.870 | 547,159,669 | -274,645 | 8.92% | 8,683,339,544 |
| 2021-08-30 | 2021-08-26 | 15.700 | 547,434,314 | +88,000 | 8.93% | 8,594,710,524 |
| 2021-08-27 | 2021-08-25 | 15.749 | 547,346,314 | -130,224 | 8.92% | 8,619,892,538 |
| 2021-08-26 | 2021-08-24 | 15.749 | 547,476,538 | +194,512 | 8.93% | 8,621,943,373 |
| 2021-08-25 | 2021-08-23 | 15.603 | 547,282,026 | +177,807 | 8.92% | 8,539,198,618 |
| 2021-08-24 | 2021-08-20 | 15.579 | 547,104,219 | +664,046 | 8.92% | 8,523,148,377 |
| 2021-08-23 | 2021-08-19 | 15.676 | 546,440,173 | +1,257,155 | 8.91% | 8,565,842,706 |
| 2021-08-20 | 2021-08-18 | 16.113 | 545,183,018 | -182,974 | 8.89% | 8,784,263,523 |
| 2021-08-19 | 2021-08-17 | 15.773 | 545,365,992 | -3,655,251 | 8.89% | 8,601,939,157 |
| 2021-08-18 | 2021-08-16 | 15.918 | 549,021,243 | -75,216 | 8.95% | 8,739,527,337 |
| 2021-08-17 | 2021-08-13 | 15.724 | 549,096,459 | +363,359 | 8.95% | 8,634,130,451 |
| 2021-08-16 | 2021-08-12 | 15.797 | 548,733,100 | +488,212 | 8.95% | 8,668,363,277 |
| 2021-08-13 | 2021-08-11 | 15.967 | 548,244,888 | -98,739 | 8.94% | 8,753,776,248 |
| 2021-08-12 | 2021-08-10 | 15.846 | 548,343,627 | +80,765 | 8.94% | 8,688,822,768 |
| 2021-08-11 | 2021-08-09 | 15.773 | 548,262,862 | +306,994 | 8.94% | 8,647,630,857 |
| 2021-08-10 | 2021-08-06 | 15.724 | 547,955,868 | +356,617 | 8.93% | 8,616,195,512 |
| 2021-08-09 | 2021-08-05 | 15.846 | 547,599,251 | +228,237 | 8.93% | 8,677,027,699 |
| 2021-08-06 | 2021-08-04 | 15.894 | 547,371,014 | -37,905 | 8.92% | 8,699,975,963 |
| 2021-08-05 | 2021-08-03 | 15.967 | 547,408,919 | -18,956 | 8.93% | 8,740,428,407 |
| 2021-08-04 | 2021-08-02 | 15.918 | 547,427,875 | +97,425 | 8.93% | 8,714,163,504 |
| 2021-08-03 | 2021-07-30 | 15.749 | 547,330,450 | +58,920 | 8.92% | 8,619,642,704 |
| 2021-08-02 | 2021-07-29 | 15.821 | 547,271,530 | +462,639 | 8.92% | 8,658,554,777 |
| 2021-07-30 | 2021-07-28 | 15.603 | 546,808,891 | +992,330 | 8.92% | 8,531,816,329 |
| 2021-07-29 | 2021-07-27 | 15.433 | 545,816,561 | +2,137,245 | 8.90% | 8,423,620,280 |
| 2021-07-28 | 2021-07-26 | 15.918 | 543,679,316 | +2,865,125 | 8.86% | 8,654,492,527 |
| 2021-07-27 | 2021-07-23 | 16.452 | 540,814,191 | +633,591 | 8.82% | 8,897,596,972 |
| 2021-07-26 | 2021-07-22 | 16.598 | 540,180,600 | +94,282 | 8.81% | 8,965,820,539 |
| 2021-07-23 | 2021-07-21 | 16.379 | 540,086,318 | +977,919 | 8.81% | 8,846,304,931 |
| 2021-07-22 | 2021-07-20 | 16.476 | 539,108,399 | +741,785 | 8.79% | 8,882,614,805 |
| 2021-07-21 | 2021-07-19 | 16.671 | 538,366,614 | -299,546 | 8.78% | 8,974,904,046 |
| 2021-07-20 | 2021-07-16 | 17.010 | 538,666,160 | +59,643 | 8.78% | 9,162,894,122 |
| 2021-07-19 | 2021-07-15 | 16.986 | 538,606,517 | -5,116,536 | 8.78% | 9,148,809,846 |
| 2021-07-16 | 2021-07-14 | 16.719 | 543,723,053 | -351,177 | 8.87% | 9,090,586,964 |
| 2021-07-15 | 2021-07-13 | 16.938 | 544,074,230 | +143,995 | 8.87% | 9,215,280,006 |
| 2021-07-14 | 2021-07-12 | 16.719 | 543,930,235 | +1,216,598 | 8.87% | 9,094,050,871 |
| 2021-07-13 | 2021-07-09 | 16.889 | 542,713,637 | +2,618,476 | 8.85% | 9,165,896,124 |
| 2021-07-12 | 2021-07-08 | 16.889 | 540,095,161 | +5,667,294 | 8.81% | 9,121,672,656 |
| 2021-07-09 | 2021-07-07 | 17.496 | 534,427,867 | +25,536,646 | 8.71% | 9,350,165,920 |
| 2021-07-08 | 2021-07-06 | 19.617 | 508,891,221 | +2,183,318 | 8.30% | 9,983,144,387 |
| 2021-07-07 | 2021-07-05 | 19.566 | 506,707,903 | +27,467,574 | 8.26% | 9,914,427,039 |
| 2021-07-06 | 2021-07-02 | 19.566 | 479,240,329 | +3,136,935 | 8.23% | 9,376,986,717 |
| 2021-07-05 | 2021-06-30 | 19.669 | 476,103,394 | +1,342,130 | 8.17% | 9,364,253,805 |
| 2021-07-02 | 2021-06-29 | 19.796 | 474,761,264 | +1,248,057 | 8.15% | 9,398,491,511 |
| 2021-06-30 | 2021-06-28 | 20.001 | 473,513,207 | -8,500,544 | 8.13% | 9,470,546,313 |
| 2021-06-29 | 2021-06-25 | 20.103 | 482,013,751 | +175,387 | 8.27% | 9,689,811,619 |
| 2021-06-28 | 2021-06-24 | 19.873 | 481,838,364 | +529,923 | 8.27% | 9,575,515,114 |
| 2021-06-25 | 2021-06-23 | 19.847 | 481,308,441 | +784,708 | 8.26% | 9,552,689,695 |
| 2021-06-24 | 2021-06-22 | 19.643 | 480,523,733 | +1,293,453 | 8.25% | 9,438,921,095 |
| 2021-06-23 | 2021-06-21 | 19.643 | 479,230,280 | +1,064,848 | 8.23% | 9,413,513,816 |
| 2021-06-22 | 2021-06-18 | 19.873 | 478,165,432 | +1,359,431 | 8.21% | 9,502,523,384 |
| 2021-06-21 | 2021-06-17 | 19.924 | 476,806,001 | +726,507 | 8.18% | 9,499,866,209 |
| 2021-06-18 | 2021-06-16 | 19.924 | 476,079,494 | +1,104,322 | 8.17% | 9,485,391,308 |
| 2021-06-17 | 2021-06-15 | 19.898 | 474,975,172 | +2,236,964 | 8.15% | 9,451,256,285 |
| 2021-06-16 | 2021-06-11 | 20.077 | 472,738,208 | +3,380,446 | 8.11% | 9,491,272,101 |
| 2021-06-15 | 2021-06-10 | 20.230 | 469,357,762 | +543,182 | 8.06% | 9,495,336,488 |
| 2021-06-11 | 2021-06-09 | 20.333 | 468,814,580 | +1,188,308 | 8.05% | 9,532,248,397 |
| 2021-06-10 | 2021-06-08 | 20.333 | 467,626,272 | +1,138,847 | 8.03% | 9,508,086,932 |
| 2021-06-09 | 2021-06-07 | 20.282 | 466,487,425 | +890,244 | 8.01% | 9,461,099,656 |
| 2021-06-08 | 2021-06-04 | 20.282 | 465,597,181 | +1,118,091 | 7.99% | 9,443,044,105 |
| 2021-06-07 | 2021-06-03 | 20.384 | 464,479,090 | +860,335 | 7.97% | 9,467,825,229 |
| 2021-06-04 | 2021-06-02 | 20.588 | 463,618,755 | +917,649 | 7.96% | 9,545,028,110 |
| 2021-06-03 | 2021-06-01 | 20.690 | 462,701,106 | +871,878 | 7.94% | 9,573,411,569 |
| 2021-06-02 | 2021-05-31 | 20.895 | 461,829,228 | -483,288 | 7.93% | 9,649,746,223 |
| 2021-06-01 | 2021-05-28 | 20.997 | 462,312,516 | -145,890 | 7.93% | 9,707,080,745 |
| 2021-05-31 | 2021-05-27 | 20.920 | 462,458,406 | +1,462,600 | 7.94% | 9,674,705,485 |
| 2021-05-28 | 2021-05-26 | 21.048 | 460,995,806 | -378,868 | 7.91% | 9,702,984,990 |
| 2021-05-27 | 2021-05-25 | 21.022 | 461,374,674 | -3,853,435 | 7.92% | 9,699,174,214 |
| 2021-05-26 | 2021-05-24 | 20.460 | 465,228,109 | -472,135 | 7.99% | 9,518,743,771 |
| 2021-05-25 | 2021-05-21 | 20.409 | 465,700,244 | -134,077 | 7.99% | 9,504,612,561 |
| 2021-05-24 | 2021-05-20 | 20.435 | 465,834,321 | -653,473 | 8.00% | 9,519,248,038 |
| 2021-05-21 | 2021-05-18 | 20.435 | 466,487,794 | -1,311,476 | 8.01% | 9,532,601,652 |
| 2021-05-20 | 2021-05-17 | 20.282 | 467,799,270 | -142,527 | 8.03% | 9,487,705,938 |
| 2021-05-18 | 2021-05-14 | 20.307 | 467,941,797 | +16,557 | 8.03% | 9,502,549,503 |
| 2021-05-17 | 2021-05-13 | 19.694 | 467,925,240 | +1,106,346 | 8.03% | 9,215,354,009 |
| 2021-05-14 | 2021-05-12 | 19.975 | 466,818,894 | +1,131,799 | 8.01% | 9,324,731,855 |
| 2021-05-13 | 2021-05-11 | 20.128 | 465,687,095 | +808,426 | 7.99% | 9,373,495,907 |
| 2021-05-12 | 2021-05-10 | 20.409 | 464,878,669 | -510,042 | 7.98% | 9,487,844,797 |
| 2021-05-11 | 2021-05-07 | 20.333 | 465,388,711 | -1,716,693 | 7.99% | 9,462,591,361 |
| 2021-05-10 | 2021-05-06 | 20.256 | 467,105,404 | -1,003,910 | 8.02% | 9,461,701,715 |
| 2021-05-07 | 2021-05-05 | 20.103 | 468,109,314 | +26,621 | 8.03% | 9,410,293,919 |
| 2021-05-06 | 2021-05-04 | 20.001 | 468,082,693 | +258,382 | 8.03% | 9,361,932,797 |
| 2021-05-05 | 2021-05-03 | 19.796 | 467,824,311 | +1,940,999 | 8.03% | 9,261,165,872 |
| 2021-05-04 | 2021-04-30 | 20.205 | 465,883,312 | +3,057,524 | 8.00% | 9,413,146,358 |
| 2021-05-03 | 2021-04-29 | 20.333 | 462,825,788 | -19,053 | 7.94% | 9,410,480,313 |
| 2021-04-30 | 2021-04-28 | 20.026 | 462,844,841 | +815,922 | 7.94% | 9,268,995,334 |
| 2021-04-29 | 2021-04-27 | 20.001 | 462,028,919 | +456,878 | 7.93% | 9,240,853,710 |
| 2021-04-28 | 2021-04-26 | 19.950 | 461,572,041 | +783,657 | 7.92% | 9,208,135,505 |
| 2021-04-27 | 2021-04-23 | 20.128 | 460,788,384 | +2,062,361 | 7.91% | 9,274,893,115 |
| 2021-04-26 | 2021-04-22 | 20.128 | 458,726,023 | +3,602,291 | 7.87% | 9,233,381,266 |
| 2021-04-23 | 2021-04-21 | 19.898 | 455,123,732 | +3,288,512 | 7.81% | 9,056,243,960 |
| 2021-04-22 | 2021-04-20 | 20.103 | 451,835,220 | +393,375 | 7.76% | 9,083,139,549 |
| 2021-04-21 | 2021-04-19 | 20.103 | 451,441,845 | +2,747,061 | 7.75% | 9,075,231,621 |
| 2021-04-20 | 2021-04-16 | 20.103 | 448,694,784 | +2,303,125 | 7.70% | 9,020,008,086 |
| 2021-04-19 | 2021-04-15 | 19.847 | 446,391,659 | +3,686,702 | 7.66% | 8,859,684,638 |
| 2021-04-16 | 2021-04-14 | 20.154 | 442,704,957 | +1,640,813 | 7.60% | 8,922,212,479 |
| 2021-04-15 | 2021-04-13 | 20.128 | 441,064,144 | +729,815 | 7.57% | 8,877,877,426 |
| 2021-04-14 | 2021-04-12 | 20.179 | 440,334,329 | +1,112,609 | 7.56% | 8,885,682,881 |
| 2021-04-13 | 2021-04-09 | 20.230 | 439,221,720 | +2,391,950 | 7.54% | 8,885,669,657 |
| 2021-04-12 | 2021-04-08 | 20.409 | 436,829,770 | +110,400 | 7.50% | 8,915,386,609 |
| 2021-04-09 | 2021-04-07 | 20.460 | 436,719,370 | +526,133 | 7.50% | 8,935,444,145 |
| 2021-04-08 | 2021-04-01 | 20.614 | 436,193,237 | +24,005 | 7.49% | 8,991,530,794 |
| 2021-04-07 | 2021-03-31 | 20.511 | 436,169,232 | +1,069,885 | 7.49% | 8,946,470,730 |
| 2021-04-01 | 2021-03-30 | 20.665 | 435,099,347 | +11,821 | 7.47% | 8,991,209,698 |
| 2021-03-31 | 2021-03-29 | 20.639 | 435,087,526 | +2,091,345 | 7.47% | 8,979,851,742 |
| 2021-03-30 | 2021-03-26 | 20.486 | 432,996,181 | +402,450 | 7.43% | 8,870,326,542 |
| 2021-03-29 | 2021-03-25 | 20.511 | 432,593,731 | +993,691 | 7.42% | 8,873,131,960 |
| 2021-03-26 | 2021-03-24 | 20.537 | 431,600,040 | +412,002 | 7.41% | 8,863,774,495 |
| 2021-03-25 | 2021-03-23 | 20.716 | 431,188,038 | +1,046,840 | 7.40% | 8,932,411,703 |
| 2021-03-24 | 2021-03-22 | 20.818 | 430,141,198 | +305,380 | 7.38% | 8,954,674,884 |
| 2021-03-23 | 2021-03-19 | 20.792 | 429,835,818 | +1,550,294 | 7.38% | 8,937,337,956 |
| 2021-03-22 | 2021-03-18 | 20.920 | 428,285,524 | +436,118 | 7.35% | 8,959,803,205 |
| 2021-03-19 | 2021-03-17 | 20.946 | 427,849,406 | +676,471 | 7.34% | 8,961,608,336 |
| 2021-03-18 | 2021-03-16 | 20.997 | 427,172,935 | -332,163 | 7.33% | 8,969,262,195 |
| 2021-03-17 | 2021-03-15 | 20.946 | 427,505,098 | -736,328 | 7.34% | 8,954,396,561 |
| 2021-03-16 | 2021-03-12 | 20.844 | 428,241,426 | +1,543,284 | 7.35% | 8,926,064,255 |
| 2021-03-15 | 2021-03-11 | 21.048 | 426,698,142 | +717,816 | 7.32% | 8,981,091,830 |
| 2021-03-12 | 2021-03-10 | 21.073 | 425,980,326 | +374,835 | 7.31% | 8,976,864,372 |
| 2021-03-11 | 2021-03-09 | 21.227 | 425,605,491 | -1,698,131 | 7.30% | 9,034,194,154 |
| 2021-03-10 | 2021-03-08 | 21.125 | 427,303,622 | +346,252 | 7.33% | 9,026,580,450 |
| 2021-03-09 | 2021-03-05 | 20.895 | 426,957,370 | +829,157 | 7.33% | 8,921,112,001 |
| 2021-03-08 | 2021-03-04 | 20.946 | 426,128,213 | -219,844 | 7.31% | 8,925,556,731 |
| 2021-03-05 | 2021-03-03 | 21.201 | 426,348,057 | -1,922,245 | 7.32% | 9,039,065,928 |
| 2021-03-04 | 2021-03-02 | 20.665 | 428,270,302 | +1,546,379 | 7.35% | 8,850,089,340 |
| 2021-03-03 | 2021-03-01 | 20.818 | 426,723,923 | +2,952,825 | 7.32% | 8,883,534,089 |
| 2021-03-02 | 2021-02-26 | 20.895 | 423,771,098 | +4,870,897 | 7.27% | 8,854,536,059 |
| 2021-03-01 | 2021-02-25 | 21.508 | 418,900,201 | +1,802,450 | 7.19% | 9,009,565,226 |
| 2021-02-26 | 2021-02-24 | 21.405 | 417,097,751 | -188,490 | 7.16% | 8,928,182,114 |
| 2021-02-25 | 2021-02-23 | 21.610 | 417,286,241 | -451,318 | 7.16% | 9,017,488,595 |
| 2021-02-24 | 2021-02-22 | 21.380 | 417,737,559 | +1,529,937 | 7.17% | 8,931,207,020 |
| 2021-02-23 | 2021-02-19 | 21.661 | 416,207,622 | +2,089,243 | 7.14% | 9,015,442,648 |
| 2021-02-22 | 2021-02-18 | 21.482 | 414,118,379 | +1,562,989 | 7.11% | 8,896,141,349 |
| 2021-02-19 | 2021-02-17 | 21.840 | 412,555,390 | +1,363,605 | 7.08% | 9,010,098,811 |
| 2021-02-18 | 2021-02-16 | 21.303 | 411,191,785 | +1,701,458 | 7.06% | 8,759,748,829 |
| 2021-02-17 | 2021-02-11 | 20.946 | 409,490,327 | +2,150,007 | 7.03% | 8,577,064,445 |
| 2021-02-16 | 2021-02-09 | 20.537 | 407,340,320 | +1,686,688 | 6.99% | 8,365,552,374 |
| 2021-02-10 | 2021-02-08 | 20.690 | 405,653,632 | +1,200,110 | 6.96% | 8,393,083,836 |
| 2021-02-09 | 2021-02-05 | 20.792 | 404,453,522 | +1,922,990 | 6.94% | 8,409,577,942 |
| 2021-02-08 | 2021-02-04 | 20.895 | 402,530,532 | +1,627,703 | 6.91% | 8,410,722,504 |
| 2021-02-05 | 2021-02-03 | 21.048 | 400,902,829 | +574,435 | 6.88% | 8,438,155,145 |
| 2021-02-04 | 2021-02-02 | 21.227 | 400,328,394 | +1,199,135 | 6.87% | 8,497,645,151 |
| 2021-02-03 | 2021-02-01 | 20.946 | 399,129,259 | +1,964,478 | 6.85% | 8,360,044,549 |
| 2021-02-02 | 2021-01-29 | 21.022 | 397,164,781 | +6,180,035 | 6.82% | 8,349,332,158 |
| 2021-02-01 | 2021-01-28 | 21.278 | 390,984,746 | +5,401,446 | 6.71% | 8,319,284,741 |
| 2021-01-29 | 2021-01-27 | 21.712 | 385,583,300 | +3,113,831 | 6.62% | 8,371,789,794 |
| 2021-01-28 | 2021-01-26 | 21.763 | 382,469,469 | +2,930,511 | 6.56% | 8,323,721,506 |
| 2021-01-27 | 2021-01-25 | 22.121 | 379,538,958 | +2,478,008 | 6.51% | 8,395,671,288 |
| 2021-01-26 | 2021-01-22 | 22.223 | 377,060,950 | +6,306,877 | 6.47% | 8,379,381,885 |
| 2021-01-25 | 2021-01-21 | 23.245 | 370,754,073 | -1,529,706 | 6.36% | 8,618,039,824 |
| 2021-01-22 | 2021-01-20 | 23.066 | 372,283,779 | +616,508 | 6.39% | 8,587,031,135 |
| 2021-01-21 | 2021-01-19 | 22.913 | 371,667,271 | -5,767,256 | 6.38% | 8,515,848,673 |
| 2021-01-20 | 2021-01-18 | 22.529 | 377,434,527 | +1,262,485 | 6.48% | 8,503,376,034 |
| 2021-01-19 | 2021-01-15 | 22.529 | 376,172,042 | -1,081,319 | 6.46% | 8,474,932,996 |
| 2021-01-18 | 2021-01-14 | 22.427 | 377,253,361 | +3,038,098 | 6.48% | 8,460,748,918 |
| 2021-01-15 | 2021-01-13 | 22.836 | 374,215,263 | +796,553 | 6.42% | 8,545,553,339 |
| 2021-01-14 | 2021-01-12 | 22.861 | 373,418,710 | -3,574,329 | 6.41% | 8,536,901,749 |
| 2021-01-13 | 2021-01-11 | 21.380 | 376,993,039 | +6,041,448 | 6.47% | 8,060,091,328 |
| 2021-01-12 | 2021-01-08 | 21.686 | 370,951,591 | +1,113,268 | 6.37% | 8,044,630,512 |
| 2021-01-11 | 2021-01-07 | 21.840 | 369,838,323 | -77,542 | 6.35% | 8,077,169,551 |
| 2021-01-08 | 2021-01-06 | 21.840 | 369,915,865 | +256,702 | 6.35% | 8,078,863,047 |
| 2021-01-07 | 2021-01-05 | 21.584 | 369,659,163 | +4,393,282 | 6.34% | 7,978,832,689 |
| 2021-01-06 | 2021-01-04 | 21.840 | 365,265,881 | +197,173 | 6.27% | 7,977,308,647 |
| 2021-01-05 | 2020-12-31 | 21.840 | 365,068,708 | -7,917,950 | 6.27% | 7,973,002,442 |
| 2021-01-04 | 2020-12-29 | 21.610 | 372,986,658 | +224,758 | 6.40% | 8,060,181,727 |
| 2020-12-30 | 2020-12-28 | 21.712 | 372,761,900 | -330,362 | 6.40% | 8,093,411,385 |
| 2020-12-29 | 2020-12-24 | 21.329 | 373,092,262 | +3,271,025 | 6.40% | 7,957,632,723 |
| 2020-12-28 | 2020-12-22 | 21.303 | 369,821,237 | +2,726,603 | 6.35% | 7,878,418,942 |
| 2020-12-23 | 2020-12-21 | 21.559 | 367,094,634 | +1,054,160 | 6.30% | 7,914,102,239 |
| 2020-12-22 | 2020-12-18 | 21.712 | 366,040,474 | +1,046,182 | 6.28% | 7,947,475,693 |
| 2020-12-21 | 2020-12-17 | 21.840 | 364,994,292 | +1,227,942 | 6.26% | 7,971,377,216 |
| 2020-12-18 | 2020-12-16 | 21.584 | 363,766,350 | +2,067,667 | 6.24% | 7,851,640,471 |
| 2020-12-17 | 2020-12-15 | 21.610 | 361,698,683 | +2,015,382 | 6.21% | 7,816,250,402 |
| 2020-12-16 | 2020-12-14 | 21.865 | 359,683,301 | +2,265,686 | 6.17% | 7,864,574,187 |
| 2020-12-15 | 2020-12-11 | 21.840 | 357,417,615 | +3,544,462 | 6.13% | 7,805,904,627 |
| 2020-12-14 | 2020-12-10 | 22.044 | 353,873,153 | +1,843,127 | 6.07% | 7,800,807,929 |
| 2020-12-11 | 2020-12-09 | 22.172 | 352,030,026 | +1,604,727 | 6.04% | 7,805,138,366 |
| 2020-12-10 | 2020-12-08 | 22.197 | 350,425,299 | +2,364,589 | 6.01% | 7,778,509,788 |
| 2020-12-09 | 2020-12-07 | 22.478 | 348,060,710 | +3,327,020 | 5.97% | 7,823,819,950 |
| 2020-12-08 | 2020-12-04 | 22.708 | 344,733,690 | +1,475,128 | 5.92% | 7,828,285,616 |
| 2020-12-07 | 2020-12-03 | 22.861 | 343,258,562 | +1,045,274 | 5.89% | 7,847,396,340 |
| 2020-12-04 | 2020-12-02 | 23.015 | 342,213,288 | -444,144 | 5.87% | 7,875,947,881 |
| 2020-12-03 | 2020-12-01 | 23.015 | 342,657,432 | +3,240,688 | 5.88% | 7,886,169,737 |
| 2020-12-02 | 2020-11-30 | 22.453 | 339,416,744 | +1,356,115 | 5.83% | 7,620,848,211 |
| 2020-12-01 | 2020-11-27 | 23.628 | 338,060,629 | -4,133,152 | 5.80% | 7,987,621,945 |
| 2020-11-30 | 2020-11-26 | 22.938 | 342,193,781 | -1,123,569 | 5.87% | 7,849,276,405 |
| 2020-11-27 | 2020-11-25 | 22.427 | 343,317,350 | +265,282 | 5.89% | 7,699,658,102 |
| 2020-11-26 | 2020-11-24 | 22.223 | 343,052,068 | +2,597,976 | 5.89% | 7,623,606,433 |
| 2020-11-25 | 2020-11-23 | 22.504 | 340,454,092 | +1,006,491 | 5.84% | 7,661,532,362 |
| 2020-11-24 | 2020-11-20 | 22.453 | 339,447,601 | +1,716,284 | 5.83% | 7,621,541,036 |
| 2020-11-23 | 2020-11-19 | 22.555 | 337,731,317 | +1,460,170 | 5.80% | 7,617,513,116 |
| 2020-11-20 | 2020-11-18 | 22.989 | 336,271,147 | -954,502 | 5.77% | 7,730,601,527 |
| 2020-11-19 | 2020-11-17 | 22.989 | 337,225,649 | -2,356,250 | 5.79% | 7,752,544,756 |
| 2020-11-18 | 2020-11-16 | 22.810 | 339,581,899 | -973,084 | 5.83% | 7,745,994,157 |
| 2020-11-17 | 2020-11-13 | 22.351 | 340,554,983 | +222,757 | 5.85% | 7,611,608,910 |
| 2020-11-16 | 2020-11-12 | 23.015 | 340,332,226 | +357,875 | 5.84% | 7,832,655,739 |
| 2020-11-13 | 2020-11-11 | 23.245 | 339,974,351 | -2,438,537 | 5.84% | 7,902,576,693 |
| 2020-11-12 | 2020-11-10 | 22.964 | 342,412,888 | -1,795,511 | 5.88% | 7,863,048,743 |
| 2020-11-11 | 2020-11-09 | 22.734 | 344,208,399 | +574,548 | 5.91% | 7,825,149,499 |
| 2020-11-10 | 2020-11-06 | 22.248 | 343,633,851 | +457,258 | 5.90% | 7,645,312,956 |
| 2020-11-09 | 2020-11-05 | 22.146 | 343,176,593 | +1,471,996 | 5.89% | 7,600,075,897 |
| 2020-11-06 | 2020-11-04 | 21.840 | 341,704,597 | +916,083 | 5.86% | 7,462,736,538 |
| 2020-11-05 | 2020-11-03 | 22.248 | 340,788,514 | -480,084 | 5.85% | 7,582,008,681 |
| 2020-11-04 | 2020-11-02 | 21.457 | 341,268,598 | +1,949,611 | 5.86% | 7,322,456,289 |
| 2020-11-03 | 2020-10-30 | 21.508 | 339,318,987 | +6,174,479 | 5.82% | 7,297,959,129 |
| 2020-11-02 | 2020-10-29 | 22.427 | 333,144,508 | +4,883,425 | 5.72% | 7,471,509,407 |
| 2020-10-30 | 2020-10-28 | 23.142 | 328,261,083 | +1,286,431 | 5.63% | 7,596,766,349 |
| 2020-10-29 | 2020-10-27 | 23.296 | 326,974,652 | +2,638,579 | 5.61% | 7,617,107,733 |
| 2020-10-28 | 2020-10-23 | 24.369 | 324,336,073 | -3,415,525 | 5.57% | 7,903,597,265 |
| 2020-10-27 | 2020-10-22 | 23.807 | 327,751,598 | +771,398 | 5.63% | 7,802,645,999 |
| 2020-10-23 | 2020-10-21 | 23.602 | 326,980,200 | +113,532 | 5.61% | 7,717,463,780 |
| 2020-10-22 | 2020-10-20 | 23.960 | 326,866,668 | -619,487 | 5.61% | 7,831,674,840 |
| 2020-10-21 | 2020-10-19 | 23.883 | 327,486,155 | -2,555,166 | 5.62% | 7,821,422,180 |
| 2020-10-20 | 2020-10-16 | 23.628 | 330,041,321 | -3,077,004 | 5.66% | 7,798,143,505 |
| 2020-10-19 | 2020-10-15 | 22.759 | 333,118,325 | +602,473 | 5.72% | 7,581,539,494 |
| 2020-10-16 | 2020-10-14 | 22.938 | 332,515,852 | +850,787 | 5.71% | 7,627,283,067 |
| 2020-10-15 | 2020-10-12 | 23.270 | 331,665,065 | +1,061,748 | 5.69% | 7,717,902,347 |
| 2020-10-14 | 2020-10-09 | 22.938 | 330,603,317 | -17,225 | 5.67% | 7,583,413,141 |
| 2020-10-12 | 2020-10-08 | 23.066 | 330,620,542 | +2,269,824 | 5.67% | 7,626,034,354 |
| 2020-10-09 | 2020-10-07 | 22.913 | 328,350,718 | +88,903 | 5.64% | 7,523,355,550 |
| 2020-10-08 | 2020-10-06 | 22.989 | 328,261,815 | +135,619 | 5.63% | 7,546,473,467 |
| 2020-10-07 | 2020-10-05 | 23.194 | 328,126,196 | -1,920,220 | 5.63% | 7,610,407,746 |
| 2020-10-06 | 2020-09-30 | 22.146 | 330,046,416 | +230,978 | 5.66% | 7,309,291,666 |
| 2020-10-05 | 2020-09-29 | 22.095 | 329,815,438 | -782,977 | 5.66% | 7,287,327,058 |
| 2020-09-30 | 2020-09-28 | 22.019 | 330,598,415 | -271,026 | 5.67% | 7,279,293,098 |
| 2020-09-29 | 2020-09-25 | 21.840 | 330,869,441 | +1,060,151 | 5.68% | 7,226,099,644 |
| 2020-09-28 | 2020-09-24 | 21.967 | 329,809,290 | +1,602,695 | 5.66% | 7,245,068,724 |
| 2020-09-25 | 2020-09-23 | 22.683 | 328,206,595 | +1,496,249 | 5.63% | 7,444,601,283 |
| 2020-09-24 | 2020-09-22 | 22.938 | 326,710,346 | +1,176,646 | 5.61% | 7,494,115,769 |
| 2020-09-23 | 2020-09-21 | 23.040 | 325,533,700 | +881,443 | 5.59% | 7,500,386,880 |
| 2020-09-22 | 2020-09-18 | 23.704 | 324,652,257 | -1,750,254 | 5.57% | 7,695,690,199 |
| 2020-09-21 | 2020-09-17 | 22.683 | 326,402,511 | +252,902 | 5.60% | 7,403,679,845 |
| 2020-09-18 | 2020-09-16 | 23.117 | 326,149,609 | +1,442,243 | 5.60% | 7,539,570,647 |
| 2020-09-17 | 2020-09-15 | 23.270 | 324,707,366 | +69,207 | 5.57% | 7,555,995,511 |
| 2020-09-16 | 2020-09-14 | 23.270 | 324,638,159 | +608,383 | 5.57% | 7,554,385,052 |
| 2020-09-15 | 2020-09-11 | 23.270 | 324,029,776 | +1,129,358 | 5.56% | 7,540,227,877 |
| 2020-09-14 | 2020-09-10 | 23.245 | 322,900,418 | +1,204,218 | 5.54% | 7,505,699,503 |
| 2020-09-11 | 2020-09-09 | 23.449 | 321,696,200 | +1,645,973 | 5.52% | 7,543,445,997 |
| 2020-09-10 | 2020-09-08 | 23.960 | 320,050,227 | -888,287 | 5.49% | 7,668,353,967 |
| 2020-09-09 | 2020-09-07 | 23.347 | 320,938,514 | +721,058 | 5.51% | 7,492,887,408 |
| 2020-09-08 | 2020-09-04 | 23.500 | 320,217,456 | +747,743 | 5.50% | 7,525,129,945 |
| 2020-09-07 | 2020-09-03 | 23.449 | 319,469,713 | +1,317,639 | 5.48% | 7,491,237,160 |
| 2020-09-04 | 2020-09-02 | 23.628 | 318,152,074 | +2,135,946 | 5.46% | 7,517,227,000 |
| 2020-09-03 | 2020-09-01 | 23.985 | 316,016,128 | +732,866 | 5.42% | 7,579,769,751 |
| 2020-09-02 | 2020-08-31 | 24.113 | 315,283,262 | -429,827 | 5.41% | 7,602,458,936 |
| 2020-09-01 | 2020-08-28 | 24.164 | 315,713,089 | -485,145 | 5.42% | 7,628,952,264 |
| 2020-08-31 | 2020-08-27 | 23.985 | 316,198,234 | +1,561,256 | 5.43% | 7,584,137,634 |
| 2020-08-28 | 2020-08-26 | 24.062 | 314,636,978 | +779,332 | 5.40% | 7,570,801,133 |
| 2020-08-27 | 2020-08-25 | 24.394 | 313,857,646 | +193,516 | 5.39% | 7,656,270,312 |
| 2020-08-26 | 2020-08-24 | 24.317 | 313,664,130 | +610,721 | 5.38% | 7,627,513,385 |
| 2020-08-25 | 2020-08-21 | 24.062 | 313,053,409 | +770,410 | 5.37% | 7,532,697,265 |
| 2020-08-24 | 2020-08-20 | 24.011 | 312,282,999 | +2,581,800 | 5.36% | 7,498,206,015 |
| 2020-08-21 | 2020-08-19 | 24.522 | 309,701,199 | +1,176,917 | 5.32% | 7,594,431,921 |
| 2020-08-20 | 2020-08-18 | 25.671 | 308,524,282 | -430,246 | 5.30% | 7,920,207,971 |
| 2020-08-19 | 2020-08-17 | 25.735 | 308,954,528 | -6,545,736 | 5.30% | 7,950,982,414 |
| 2020-08-18 | 2020-08-14 | 24.471 | 315,500,264 | -1,988,032 | 5.42% | 7,720,517,462 |
| 2020-08-17 | 2020-08-13 | 23.985 | 317,488,296 | +234,834 | 5.45% | 7,615,080,273 |
| 2020-08-14 | 2020-08-12 | 24.266 | 317,253,462 | -1,670,551 | 5.45% | 7,698,589,248 |
| 2020-08-13 | 2020-08-11 | 23.883 | 318,924,013 | -2,859,203 | 5.47% | 7,616,930,704 |
| 2020-08-12 | 2020-08-10 | 23.500 | 321,783,216 | -1,158,619 | 5.52% | 7,561,925,401 |
| 2020-08-11 | 2020-08-07 | 23.219 | 322,941,835 | +1,031,684 | 5.54% | 7,498,413,146 |
| 2020-08-10 | 2020-08-06 | 23.628 | 321,910,151 | +77,515 | 5.53% | 7,606,022,014 |
| 2020-08-07 | 2020-08-05 | 23.577 | 321,832,636 | +287,160 | 5.52% | 7,587,749,014 |
| 2020-08-06 | 2020-08-04 | 23.883 | 321,545,476 | -1,976,128 | 5.52% | 7,679,539,668 |
| 2020-08-05 | 2020-08-03 | 22.861 | 323,521,604 | +808,032 | 5.55% | 7,396,180,408 |
| 2020-08-04 | 2020-07-31 | 22.810 | 322,713,572 | +1,216,354 | 5.54% | 7,361,221,109 |
| 2020-08-03 | 2020-07-30 | 22.861 | 321,497,218 | +2,029,405 | 5.52% | 7,349,899,963 |
| 2020-07-31 | 2020-07-29 | 23.475 | 319,467,813 | -653,422 | 5.48% | 7,499,352,948 |
| 2020-07-30 | 2020-07-28 | 23.117 | 320,121,235 | +382,610 | 5.49% | 7,400,213,277 |
| 2020-07-29 | 2020-07-27 | 23.066 | 319,738,625 | -404,183 | 5.49% | 7,375,034,000 |
| 2020-07-28 | 2020-07-24 | 22.989 | 320,142,808 | +1,792,034 | 5.49% | 7,359,824,066 |
| 2020-07-27 | 2020-07-23 | 24.011 | 318,350,774 | +1,359,765 | 5.46% | 7,643,898,951 |
| 2020-07-24 | 2020-07-22 | 23.781 | 316,991,009 | +840,160 | 5.44% | 7,538,376,058 |
| 2020-07-23 | 2020-07-21 | 24.956 | 316,150,849 | +1,755,931 | 5.43% | 7,889,874,400 |
| 2020-07-22 | 2020-07-20 | 24.931 | 314,394,918 | -2,102,724 | 5.40% | 7,838,022,548 |
| 2020-07-21 | 2020-07-17 | 23.015 | 316,497,642 | +663,198 | 5.43% | 7,284,109,122 |
| 2020-07-20 | 2020-07-16 | 22.861 | 315,834,444 | +1,987,430 | 5.42% | 7,220,440,608 |
| 2020-07-17 | 2020-07-15 | 24.343 | 313,847,014 | +999,585 | 5.39% | 7,639,977,424 |
| 2020-07-16 | 2020-07-14 | 24.394 | 312,847,429 | +854,119 | 5.37% | 7,631,626,992 |
| 2020-07-15 | 2020-07-13 | 25.263 | 311,993,310 | -596,029 | 5.35% | 7,881,751,658 |
| 2020-07-14 | 2020-07-10 | 24.905 | 312,589,339 | +24,062 | 5.37% | 7,785,023,921 |
| 2020-07-13 | 2020-07-09 | 26.693 | 312,565,277 | -576,438 | 5.36% | 8,343,306,428 |
| 2020-07-10 | 2020-07-08 | 26.374 | 313,141,715 | -5,361,769 | 5.37% | 8,258,708,921 |
| 2020-07-09 | 2020-07-07 | 24.650 | 318,503,484 | -7,385,353 | 5.47% | 7,850,958,364 |
| 2020-07-08 | 2020-07-06 | 26.798 | 325,888,837 | -9,347,386 | 5.59% | 8,733,321,933 |
| 2020-07-07 | 2020-07-03 | 23.434 | 335,236,223 | +10,274,909 | 5.75% | 7,855,824,593 |
| 2020-07-06 | 2020-07-02 | 22.769 | 324,961,314 | -5,539,815 | 5.81% | 7,398,954,511 |
| 2020-07-03 | 2020-06-30 | 20.747 | 330,501,129 | +499,068 | 5.91% | 6,856,973,650 |
| 2020-07-02 | 2020-06-29 | 20.694 | 330,002,061 | +2,598,220 | 5.90% | 6,829,063,951 |
| 2020-06-30 | 2020-06-26 | 21.013 | 327,403,841 | +1,542,480 | 5.85% | 6,879,799,662 |
| 2020-06-29 | 2020-06-24 | 21.173 | 325,861,361 | -444,474 | 5.82% | 6,899,392,707 |
| 2020-06-26 | 2020-06-23 | 21.306 | 326,305,835 | +386,296 | 5.83% | 6,952,200,466 |
| 2020-06-24 | 2020-06-22 | 21.120 | 325,919,539 | +898,983 | 5.83% | 6,883,286,244 |
| 2020-06-23 | 2020-06-19 | 21.332 | 325,020,556 | +661,163 | 5.81% | 6,933,461,808 |
| 2020-06-22 | 2020-06-18 | 21.332 | 324,359,393 | +615,866 | 5.80% | 6,919,357,628 |
| 2020-06-19 | 2020-06-17 | 21.306 | 323,743,527 | +1,631,615 | 5.79% | 6,897,608,494 |
| 2020-06-18 | 2020-06-16 | 21.226 | 322,111,912 | +901,764 | 5.76% | 6,837,142,122 |
| 2020-06-17 | 2020-06-15 | 20.667 | 321,210,148 | +2,547,033 | 5.74% | 6,638,580,207 |
| 2020-06-16 | 2020-06-12 | 21.253 | 318,663,115 | +2,387,608 | 5.70% | 6,772,414,126 |
| 2020-06-15 | 2020-06-11 | 21.652 | 316,275,507 | +927,212 | 5.65% | 6,847,860,364 |
| 2020-06-12 | 2020-06-10 | 22.529 | 315,348,295 | +7,748,956 | 5.64% | 7,104,586,856 |
| 2020-06-11 | 2020-06-09 | 22.662 | 307,599,339 | -4,798,461 | 5.50% | 6,970,917,182 |
| 2020-06-10 | 2020-06-08 | 21.678 | 312,397,800 | -3,474,181 | 5.58% | 6,772,211,392 |
| 2020-06-09 | 2020-06-05 | 20.987 | 315,871,981 | -1,694,081 | 5.65% | 6,629,076,606 |
| 2020-06-08 | 2020-06-04 | 20.428 | 317,566,062 | +858,535 | 5.68% | 6,487,244,015 |
| 2020-06-05 | 2020-06-03 | 20.588 | 316,707,527 | -1,599,162 | 5.66% | 6,520,250,427 |
| 2020-06-04 | 2020-06-02 | 20.056 | 318,306,689 | -1,869,520 | 5.69% | 6,383,840,703 |
| 2020-06-03 | 2020-06-01 | 19.843 | 320,176,209 | -1,041,942 | 5.72% | 6,353,204,225 |
| 2020-06-02 | 2020-05-29 | 19.311 | 321,218,151 | -120,735 | 5.74% | 6,202,997,827 |
| 2020-06-01 | 2020-05-28 | 19.258 | 321,338,886 | -1,023,314 | 5.74% | 6,188,234,752 |
| 2020-05-29 | 2020-05-27 | 19.417 | 322,362,200 | -708,298 | 5.76% | 6,259,388,413 |
| 2020-05-28 | 2020-05-26 | 19.204 | 323,070,498 | +535,359 | 5.77% | 6,204,394,857 |
| 2020-05-27 | 2020-05-25 | 18.699 | 322,535,139 | +979,438 | 5.76% | 6,031,110,587 |
| 2020-05-26 | 2020-05-22 | 18.699 | 321,555,701 | +3,983,611 | 5.75% | 6,012,795,997 |
| 2020-05-25 | 2020-05-21 | 20.056 | 317,572,090 | +882,928 | 5.68% | 6,369,107,858 |
| 2020-05-22 | 2020-05-20 | 20.242 | 316,689,162 | -508,091 | 5.66% | 6,410,365,436 |
| 2020-05-21 | 2020-05-19 | 20.401 | 317,197,253 | -1,283,734 | 5.67% | 6,471,272,858 |
| 2020-05-20 | 2020-05-18 | 19.736 | 318,480,987 | +860,642 | 5.69% | 6,285,681,138 |
| 2020-05-19 | 2020-05-15 | 19.710 | 317,620,345 | +2,452,548 | 5.68% | 6,260,246,752 |
| 2020-05-18 | 2020-05-14 | 19.896 | 315,167,797 | +3,987,298 | 5.63% | 6,270,589,406 |
| 2020-05-15 | 2020-05-13 | 20.481 | 311,180,499 | +1,586,045 | 5.56% | 6,373,353,810 |
| 2020-05-14 | 2020-05-12 | 20.588 | 309,594,454 | +3,251,041 | 5.53% | 6,373,809,268 |
| 2020-05-13 | 2020-05-11 | 21.226 | 306,343,413 | -428,587 | 5.48% | 6,502,440,222 |
| 2020-05-12 | 2020-05-08 | 20.747 | 306,772,000 | +328,076 | 5.48% | 6,364,660,620 |
| 2020-05-11 | 2020-05-07 | 20.721 | 306,443,924 | +525,584 | 5.48% | 6,349,702,866 |
| 2020-05-08 | 2020-05-06 | 20.800 | 305,918,340 | +1,579,008 | 5.47% | 6,363,223,793 |
| 2020-05-07 | 2020-05-05 | 20.907 | 304,339,332 | +748,097 | 5.44% | 6,362,760,254 |
| 2020-05-06 | 2020-05-04 | 20.854 | 303,591,235 | +730,223 | 5.43% | 6,330,969,511 |
| 2020-05-05 | 2020-04-29 | 21.997 | 302,861,012 | -524,977 | 5.41% | 6,662,140,834 |
| 2020-05-04 | 2020-04-28 | 21.811 | 303,385,989 | -1,071,470 | 5.42% | 6,617,200,641 |
| 2020-04-29 | 2020-04-27 | 21.598 | 304,457,459 | -395,158 | 5.44% | 6,575,784,590 |
| 2020-04-28 | 2020-04-24 | 21.066 | 304,852,617 | -1,573,745 | 5.45% | 6,422,144,005 |
| 2020-04-27 | 2020-04-23 | 21.040 | 306,426,362 | +10,527 | 5.48% | 6,447,146,503 |
| 2020-04-24 | 2020-04-22 | 21.040 | 306,415,835 | +101,508 | 5.48% | 6,446,925,017 |
| 2020-04-23 | 2020-04-21 | 20.880 | 306,314,327 | +1,120,779 | 5.47% | 6,395,903,424 |
| 2020-04-22 | 2020-04-20 | 21.705 | 305,193,548 | -240,342 | 5.45% | 6,624,154,257 |
| 2020-04-21 | 2020-04-17 | 21.386 | 305,433,890 | -1,633,153 | 5.46% | 6,531,880,076 |
| 2020-04-20 | 2020-04-16 | 20.534 | 307,067,043 | +369,187 | 5.49% | 6,305,440,583 |
| 2020-04-17 | 2020-04-15 | 20.800 | 306,697,856 | +144,245 | 5.48% | 6,379,438,037 |
| 2020-04-16 | 2020-04-14 | 20.933 | 306,553,611 | -121,280 | 5.48% | 6,417,207,746 |
| 2020-04-15 | 2020-04-09 | 20.854 | 306,674,891 | +1,028,468 | 5.48% | 6,395,274,833 |
| 2020-04-14 | 2020-04-08 | 20.588 | 305,646,423 | -409,354 | 5.46% | 6,292,528,754 |
| 2020-04-09 | 2020-04-07 | 21.066 | 306,055,777 | -452,237 | 5.47% | 6,447,490,242 |
| 2020-04-08 | 2020-04-06 | 20.614 | 306,508,014 | -692,393 | 5.48% | 6,318,419,651 |
| 2020-04-07 | 2020-04-03 | 20.082 | 307,200,407 | -739,937 | 5.49% | 6,169,268,454 |
| 2020-04-06 | 2020-04-02 | 20.082 | 307,940,344 | -3,962,728 | 5.50% | 6,184,128,037 |
| 2020-04-03 | 2020-04-01 | 19.949 | 311,903,072 | -1,747,501 | 5.57% | 6,222,226,929 |
| 2020-04-02 | 2020-03-31 | 20.189 | 313,650,573 | -1,757,324 | 5.61% | 6,332,173,292 |
| 2020-04-01 | 2020-03-30 | 19.843 | 315,407,897 | -6,450,624 | 5.64% | 6,258,587,389 |
| 2020-03-31 | 2020-03-27 | 20.189 | 321,858,521 | +210,879 | 5.75% | 6,497,880,463 |
| 2020-03-30 | 2020-03-26 | 20.109 | 321,647,642 | +1,962,482 | 5.75% | 6,467,956,611 |
| 2020-03-27 | 2020-03-25 | 20.242 | 319,685,160 | -1,055,680 | 5.71% | 6,471,009,892 |
| 2020-03-26 | 2020-03-24 | 18.832 | 320,740,840 | -642,130 | 5.73% | 6,040,215,736 |
| 2020-03-25 | 2020-03-23 | 17.901 | 321,382,970 | +284,807 | 5.74% | 5,753,112,341 |
| 2020-03-24 | 2020-03-20 | 18.566 | 321,098,163 | +696,158 | 5.74% | 5,961,536,044 |
| 2020-03-23 | 2020-03-19 | 17.103 | 320,402,005 | +17,954,446 | 5.73% | 5,479,881,012 |
| 2020-03-20 | 2020-03-18 | 17.981 | 302,447,559 | +2,382,938 | 5.41% | 5,438,281,826 |
| 2020-03-19 | 2020-03-17 | 19.284 | 300,064,621 | +1,909,678 | 5.36% | 5,786,523,619 |
| 2020-03-18 | 2020-03-16 | 19.816 | 298,154,943 | +4,988,013 | 5.33% | 5,908,309,224 |
| 2020-03-17 | 2020-03-13 | 20.960 | 293,166,930 | +4,795,530 | 5.24% | 6,144,777,008 |
| 2020-03-16 | 2020-03-12 | 21.598 | 288,371,400 | +2,401,985 | 5.15% | 6,228,351,950 |
| 2020-03-13 | 2020-03-11 | 22.662 | 285,969,415 | +1,627,523 | 5.11% | 6,480,732,744 |
| 2020-03-12 | 2020-03-10 | 22.822 | 284,341,892 | +1,319,009 | 5.08% | 6,489,228,504 |
| 2020-03-11 | 2020-03-09 | 22.662 | 283,022,883 | +4,750,571 | 5.06% | 6,413,957,469 |
| 2020-03-10 | 2020-03-06 | 24.072 | 278,272,312 | +1,777,502 | 4.97% | 6,698,591,685 |
| 2020-03-09 | 2020-03-05 | 24.684 | 276,494,810 | +1,600,415 | 4.94% | 6,824,956,543 |
| 2020-03-06 | 2020-03-04 | 24.178 | 274,894,395 | +263,168 | 4.91% | 6,646,525,855 |
| 2020-03-05 | 2020-03-03 | 24.285 | 274,631,227 | +869,185 | 4.91% | 6,669,382,494 |
| 2020-03-04 | 2020-03-02 | 24.418 | 273,762,042 | +584,233 | 4.89% | 6,684,683,404 |
| 2020-03-03 | 2020-02-28 | 24.285 | 273,177,809 | +2,600,100 | 4.88% | 6,634,086,433 |
| 2020-03-02 | 2020-02-27 | 24.870 | 270,577,709 | +1,961,960 | 4.84% | 6,729,279,338 |
| 2020-02-28 | 2020-02-26 | 24.604 | 268,615,749 | +1,387,701 | 4.80% | 6,609,036,267 |
| 2020-02-27 | 2020-02-25 | 24.710 | 267,228,048 | +1,053,950 | 4.78% | 6,603,325,168 |
| 2020-02-26 | 2020-02-24 | 25.003 | 266,174,098 | +2,003,084 | 4.76% | 6,655,161,135 |
| 2020-02-25 | 2020-02-21 | 25.641 | 264,171,014 | +672,959 | 4.72% | 6,773,718,237 |
| 2020-02-24 | 2020-02-20 | 26.014 | 263,498,055 | +1,103,050 | 4.71% | 6,854,585,518 |
| 2020-02-21 | 2020-02-19 | 25.907 | 262,395,005 | +320,261 | 4.69% | 6,797,973,242 |
| 2020-02-20 | 2020-02-18 | 25.615 | 262,074,744 | +1,793,721 | 4.68% | 6,712,995,991 |
| 2020-02-19 | 2020-02-17 | 25.907 | 260,281,023 | +705,397 | 4.65% | 6,743,205,458 |
| 2020-02-18 | 2020-02-14 | 25.641 | 259,575,626 | -651,153 | 4.64% | 6,655,885,993 |
| 2020-02-17 | 2020-02-13 | 25.881 | 260,226,779 | +422,502 | 4.65% | 6,734,878,371 |
| 2020-02-14 | 2020-02-12 | 26.306 | 259,804,277 | +2,548,714 | 4.64% | 6,834,512,126 |
| 2020-02-13 | 2020-02-11 | 25.854 | 257,255,563 | -192,622 | 4.60% | 6,651,138,176 |
| 2020-02-12 | 2020-02-10 | 25.641 | 257,448,185 | -223,317 | 4.60% | 6,601,335,398 |
| 2020-02-11 | 2020-02-07 | 26.040 | 257,671,502 | +197,846 | 4.61% | 6,709,868,536 |
| 2020-02-10 | 2020-02-06 | 26.227 | 257,473,656 | -215,911 | 4.60% | 6,752,656,298 |
| 2020-02-07 | 2020-02-05 | 25.375 | 257,689,567 | -597,768 | 4.61% | 6,538,981,986 |
| 2020-02-06 | 2020-02-04 | 25.269 | 258,287,335 | +831,465 | 4.62% | 6,526,669,887 |
| 2020-02-05 | 2020-02-03 | 24.870 | 257,455,870 | +970,193 | 4.60% | 6,402,938,634 |
| 2020-02-04 | 2020-01-31 | 25.056 | 256,485,677 | +623,887 | 4.58% | 6,426,565,688 |
| 2020-02-03 | 2020-01-30 | 25.482 | 255,861,790 | +1,144,672 | 4.57% | 6,519,824,017 |
| 2020-01-31 | 2020-01-29 | 26.413 | 254,717,118 | -1,155,348 | 4.55% | 6,727,788,206 |
| 2020-01-30 | 2020-01-24 | 27.397 | 255,872,466 | +613,145 | 4.57% | 7,010,124,157 |
| 2020-01-29 | 2020-01-22 | 28.394 | 255,259,321 | +265,771 | 4.56% | 7,247,937,235 |
| 2020-01-23 | 2020-01-21 | 28.062 | 254,993,550 | +1,312,205 | 4.56% | 7,155,608,731 |
| 2020-01-22 | 2020-01-20 | 29.525 | 253,681,345 | +1,643,276 | 4.53% | 7,489,907,270 |
| 2020-01-21 | 2020-01-17 | 29.259 | 252,038,069 | +957,426 | 4.50% | 7,374,350,222 |
| 2020-01-20 | 2020-01-16 | 29.458 | 251,080,643 | +207,566 | 4.49% | 7,396,425,676 |
| 2020-01-17 | 2020-01-15 | 29.724 | 250,873,077 | -2,527 | 4.48% | 7,457,040,792 |
| 2020-01-16 | 2020-01-14 | 29.791 | 250,875,604 | -519,907 | 4.48% | 7,473,798,491 |
| 2020-01-15 | 2020-01-13 | 30.256 | 251,395,511 | -406,260 | 4.49% | 7,606,307,074 |
| 2020-01-14 | 2020-01-10 | 29.924 | 251,801,771 | -1,680,533 | 4.50% | 7,534,878,145 |
| 2020-01-13 | 2020-01-09 | 29.924 | 253,482,304 | +229,987 | 4.53% | 7,585,166,160 |
| 2020-01-10 | 2020-01-08 | 28.860 | 253,252,317 | +1,252,680 | 4.53% | 7,308,833,964 |
| 2020-01-09 | 2020-01-07 | 29.591 | 251,999,637 | -862,224 | 4.50% | 7,457,012,401 |
| 2020-01-08 | 2020-01-06 | 29.059 | 252,861,861 | -856,028 | 4.52% | 7,348,009,448 |
| 2020-01-07 | 2020-01-03 | 28.594 | 253,717,889 | +913,267 | 4.53% | 7,254,783,958 |
| 2020-01-06 | 2020-01-02 | 29.259 | 252,804,622 | -1,147,718 | 4.52% | 7,396,778,700 |
| 2020-01-03 | 2019-12-31 | 28.793 | 253,952,340 | -494,488 | 4.54% | 7,312,149,370 |
| 2020-01-02 | 2019-12-27 | 28.461 | 254,446,828 | -304,549 | 4.55% | 7,241,787,041 |
| 2019-12-30 | 2019-12-24 | 28.195 | 254,751,377 | -466,183 | 4.55% | 7,182,693,521 |
| 2019-12-27 | 2019-12-20 | 28.461 | 255,217,560 | +2,687,681 | 4.56% | 7,263,722,771 |
| 2019-12-23 | 2019-12-19 | 28.328 | 252,529,879 | -180,270 | 4.51% | 7,153,643,755 |
| 2019-12-20 | 2019-12-18 | 28.461 | 252,710,149 | -347,855 | 4.52% | 7,192,359,584 |
| 2019-12-19 | 2019-12-17 | 28.394 | 253,058,004 | -401,029 | 4.52% | 7,185,432,143 |
| 2019-12-18 | 2019-12-16 | 28.394 | 253,459,033 | -259,051 | 4.53% | 7,196,819,124 |
| 2019-12-17 | 2019-12-13 | 28.727 | 253,718,084 | -3,470,981 | 4.53% | 7,288,532,741 |
| 2019-12-16 | 2019-12-12 | 27.729 | 257,189,065 | -326,590 | 4.60% | 7,131,707,024 |
| 2019-12-13 | 2019-12-11 | 27.463 | 257,515,655 | -610,970 | 4.60% | 7,072,266,650 |
| 2019-12-12 | 2019-12-10 | 26.865 | 258,126,625 | -113,793 | 4.61% | 6,934,563,148 |
| 2019-12-11 | 2019-12-09 | 26.732 | 258,240,418 | -83,468 | 4.62% | 6,903,275,538 |
| 2019-12-10 | 2019-12-06 | 26.732 | 258,323,886 | -130,832 | 4.62% | 6,905,506,803 |
| 2019-12-09 | 2019-12-05 | 26.253 | 258,454,718 | +795,816 | 4.62% | 6,785,260,841 |
| 2019-12-06 | 2019-12-04 | 25.907 | 257,658,902 | +329,295 | 4.61% | 6,675,273,111 |
| 2019-12-05 | 2019-12-03 | 26.439 | 257,329,607 | +216,930 | 4.60% | 6,803,636,018 |
| 2019-12-04 | 2019-12-02 | 26.439 | 257,112,677 | +2,876,188 | 4.60% | 6,797,900,523 |
| 2019-12-03 | 2019-11-29 | 26.306 | 254,236,489 | +32,332 | 4.54% | 6,688,043,734 |
| 2019-12-02 | 2019-11-28 | 26.865 | 254,204,157 | -61,264 | 4.54% | 6,829,186,176 |
| 2019-11-29 | 2019-11-27 | 27.197 | 254,265,421 | -20,004 | 4.54% | 6,915,372,032 |
| 2019-11-28 | 2019-11-26 | 27.197 | 254,285,425 | -114,395 | 4.54% | 6,915,916,090 |
| 2019-11-27 | 2019-11-25 | 27.131 | 254,399,820 | -140,379 | 4.55% | 6,902,110,405 |
| 2019-11-26 | 2019-11-22 | 26.865 | 254,540,199 | -16,414 | 4.55% | 6,838,213,933 |
| 2019-11-25 | 2019-11-21 | 26.798 | 254,556,613 | +534,432 | 4.55% | 6,821,727,531 |
| 2019-11-22 | 2019-11-20 | 27.463 | 254,022,181 | -51,970 | 4.54% | 6,976,323,824 |
| 2019-11-21 | 2019-11-19 | 27.862 | 254,074,151 | +331,985 | 4.54% | 7,079,122,786 |
| 2019-11-20 | 2019-11-18 | 27.663 | 253,742,166 | -293,996 | 4.54% | 7,019,253,263 |
| 2019-11-19 | 2019-11-15 | 27.264 | 254,036,162 | -443,328 | 4.54% | 6,926,029,526 |
| 2019-11-18 | 2019-11-14 | 27.330 | 254,479,490 | -381,682 | 4.55% | 6,955,038,634 |
| 2019-11-15 | 2019-11-13 | 27.596 | 254,861,172 | -1,864,057 | 4.56% | 7,033,260,638 |
| 2019-11-14 | 2019-11-12 | 27.995 | 256,725,229 | -1,262,047 | 4.59% | 7,187,131,398 |
| 2019-11-13 | 2019-11-11 | 27.729 | 257,987,276 | -1,506,825 | 4.61% | 7,153,840,962 |
| 2019-11-12 | 2019-11-08 | 28.261 | 259,494,101 | -514,194 | 4.64% | 7,333,669,917 |
| 2019-11-11 | 2019-11-07 | 28.461 | 260,008,295 | -417,136 | 4.65% | 7,400,071,426 |
| 2019-11-08 | 2019-11-06 | 28.461 | 260,425,431 | -373,872 | 4.65% | 7,411,943,494 |
| 2019-11-07 | 2019-11-05 | 28.128 | 260,799,303 | -205,757 | 4.66% | 7,335,871,797 |
| 2019-11-06 | 2019-11-04 | 27.663 | 261,005,060 | -7,241,407 | 4.66% | 7,220,166,234 |
| 2019-11-05 | 2019-11-01 | 27.330 | 268,246,467 | -899,246 | 4.79% | 7,331,296,292 |
| 2019-11-04 | 2019-10-31 | 27.131 | 269,145,713 | -2,315,961 | 4.81% | 7,302,180,584 |
| 2019-11-01 | 2019-10-30 | 26.665 | 271,461,674 | +21,054 | 4.85% | 7,238,654,272 |
| 2019-10-31 | 2019-10-29 | 26.253 | 271,440,620 | -164,668 | 4.85% | 7,126,182,195 |
| 2019-10-30 | 2019-10-28 | 26.200 | 271,605,288 | -241,226 | 4.85% | 7,116,056,410 |
| 2019-10-29 | 2019-10-25 | 25.987 | 271,846,514 | +137,249 | 4.86% | 7,064,529,816 |
| 2019-10-28 | 2019-10-24 | 26.094 | 271,709,265 | +1,555 | 4.86% | 7,089,871,852 |
| 2019-10-25 | 2019-10-23 | 25.907 | 271,707,710 | -188,730 | 4.86% | 7,039,241,247 |
| 2019-10-24 | 2019-10-22 | 26.173 | 271,896,440 | -214,286 | 4.86% | 7,116,452,423 |
| 2019-10-23 | 2019-10-21 | 26.200 | 272,110,726 | -2,187,053 | 4.86% | 7,129,298,881 |
| 2019-10-22 | 2019-10-18 | 24.950 | 274,297,779 | -56,088 | 4.90% | 6,843,685,761 |
| 2019-10-21 | 2019-10-17 | 25.216 | 274,353,867 | +50,060 | 4.90% | 6,918,060,469 |
| 2019-10-18 | 2019-10-16 | 25.003 | 274,303,807 | +712,379 | 4.90% | 6,858,428,559 |
| 2019-10-17 | 2019-10-15 | 24.950 | 273,591,428 | -935,938 | 4.89% | 6,826,062,416 |
| 2019-10-16 | 2019-10-14 | 24.843 | 274,527,366 | -2,122,461 | 4.91% | 6,820,205,331 |
| 2019-10-15 | 2019-10-11 | 24.631 | 276,649,827 | +509,544 | 4.94% | 6,814,065,754 |
| 2019-10-14 | 2019-10-10 | 23.912 | 276,140,283 | +487,155 | 4.94% | 6,603,199,031 |
| 2019-10-11 | 2019-10-09 | 23.806 | 275,653,128 | -1,474,117 | 4.93% | 6,562,221,582 |
| 2019-10-10 | 2019-10-08 | 24.019 | 277,127,245 | -57,170 | 4.95% | 6,656,284,945 |
| 2019-10-09 | 2019-10-04 | 24.019 | 277,184,415 | -330,389 | 4.95% | 6,657,658,104 |
| 2019-10-08 | 2019-10-03 | 24.178 | 277,514,804 | +51,150 | 4.96% | 6,709,883,335 |
| 2019-10-04 | 2019-10-02 | 24.152 | 277,463,654 | -90,486 | 4.96% | 6,701,266,357 |
| 2019-10-03 | 2019-09-30 | 24.152 | 277,554,140 | +195,497 | 4.96% | 6,703,451,763 |
| 2019-10-02 | 2019-09-27 | 24.099 | 277,358,643 | +463,175 | 4.96% | 6,683,975,233 |
| 2019-09-30 | 2019-09-26 | 24.205 | 276,895,468 | +654,971 | 4.95% | 6,702,273,875 |
| 2019-09-27 | 2019-09-25 | 24.444 | 276,240,497 | +54,989 | 4.94% | 6,752,549,688 |
| 2019-09-26 | 2019-09-24 | 24.657 | 276,185,508 | +284,221 | 4.94% | 6,809,975,526 |
| 2019-09-25 | 2019-09-23 | 24.764 | 275,901,287 | +139,103 | 4.93% | 6,832,322,186 |
| 2019-09-24 | 2019-09-20 | 25.056 | 275,762,184 | +91,554 | 4.93% | 6,909,562,399 |
| 2019-09-23 | 2019-09-19 | 25.136 | 275,670,630 | +182,338 | 4.93% | 6,929,266,071 |
| 2019-09-20 | 2019-09-18 | 25.349 | 275,488,292 | -1,091,410 | 4.92% | 6,983,304,470 |
| 2019-09-19 | 2019-09-17 | 25.402 | 276,579,702 | -1,272,982 | 4.94% | 7,025,683,905 |
| 2019-09-18 | 2019-09-16 | 25.881 | 277,852,684 | -137,549 | 4.97% | 7,191,050,971 |
| 2019-09-17 | 2019-09-13 | 26.333 | 277,990,233 | -238,909 | 4.97% | 7,320,313,197 |
| 2019-09-16 | 2019-09-12 | 26.200 | 278,229,142 | -354,706 | 4.97% | 7,289,601,332 |
| 2019-09-13 | 2019-09-11 | 25.801 | 278,583,848 | -714,342 | 4.98% | 7,187,743,947 |
| 2019-09-12 | 2019-09-10 | 25.322 | 279,298,190 | -134,989 | 4.99% | 7,072,451,861 |
| 2019-09-11 | 2019-09-09 | 25.216 | 279,433,179 | +183,236 | 4.99% | 7,046,139,537 |
| 2019-09-10 | 2019-09-06 | 25.296 | 279,249,943 | -532,351 | 4.99% | 7,063,802,377 |
| 2019-09-09 | 2019-09-05 | 25.083 | 279,782,294 | -498,274 | 5.00% | 7,017,733,147 |
| 2019-09-06 | 2019-09-04 | 24.843 | 280,280,568 | -1,091,525 | 5.01% | 6,963,134,685 |
| 2019-09-05 | 2019-09-03 | 23.939 | 281,372,093 | -9,043,957 | 5.03% | 6,735,788,793 |
| 2019-09-04 | 2019-09-02 | 24.152 | 290,416,050 | +2,139,180 | 5.19% | 7,014,090,954 |
| 2019-09-03 | 2019-08-30 | 24.391 | 288,276,870 | -2,082,074 | 5.15% | 7,031,436,582 |
| 2019-09-02 | 2019-08-29 | 24.338 | 290,358,944 | -75,190 | 5.19% | 7,066,774,493 |
| 2019-08-30 | 2019-08-28 | 24.471 | 290,434,134 | -811,699 | 5.19% | 7,107,230,726 |
| 2019-08-29 | 2019-08-27 | 24.311 | 291,245,833 | +461,672 | 5.21% | 7,080,612,812 |
| 2019-08-28 | 2019-08-26 | 24.311 | 290,784,161 | -915,430 | 5.20% | 7,069,388,890 |
| 2019-08-27 | 2019-08-23 | 24.897 | 291,699,591 | -55,287 | 5.21% | 7,262,340,368 |
| 2019-08-26 | 2019-08-22 | 24.125 | 291,754,878 | +350,390 | 5.21% | 7,038,665,773 |
| 2019-08-23 | 2019-08-21 | 24.338 | 291,404,488 | -29,701 | 5.21% | 7,092,221,009 |
| 2019-08-22 | 2019-08-20 | 24.311 | 291,434,189 | +407,748 | 5.21% | 7,085,192,023 |
| 2019-08-21 | 2019-08-19 | 24.444 | 291,026,441 | +188,826 | 5.20% | 7,113,984,099 |
| 2019-08-20 | 2019-08-16 | 23.753 | 290,837,615 | +49,177 | 5.20% | 6,908,232,793 |
| 2019-08-19 | 2019-08-15 | 23.540 | 290,788,438 | +124,483 | 5.20% | 6,845,187,298 |
| 2019-08-16 | 2019-08-14 | 23.434 | 290,663,955 | +464,193 | 5.19% | 6,811,331,501 |
| 2019-08-15 | 2019-08-13 | 23.567 | 290,199,762 | +867,758 | 5.19% | 6,839,048,826 |
| 2019-08-14 | 2019-08-12 | 23.912 | 289,332,004 | +1,091,019 | 5.17% | 6,918,645,797 |
| 2019-08-13 | 2019-08-09 | 23.992 | 288,240,985 | +925,600 | 5.15% | 6,915,557,573 |
| 2019-08-12 | 2019-08-08 | 24.285 | 287,315,385 | +759,663 | 5.14% | 6,977,415,569 |
| 2019-08-09 | 2019-08-07 | 24.152 | 286,555,722 | +927,855 | 5.12% | 6,920,856,810 |
| 2019-08-08 | 2019-08-06 | 24.524 | 285,627,867 | +5,723,923 | 5.10% | 7,004,811,102 |
| 2019-08-07 | 2019-08-05 | 25.109 | 279,903,944 | -2,126,169 | 5.00% | 7,028,229,633 |
| 2019-08-06 | 2019-08-02 | 25.934 | 282,030,113 | +1,678,621 | 5.04% | 7,314,169,618 |
| 2019-08-05 | 2019-08-01 | 26.931 | 280,351,492 | -65,069 | 5.01% | 7,550,276,113 |
| 2019-08-02 | 2019-07-31 | 26.798 | 280,416,561 | +178,954 | 5.01% | 7,514,734,549 |
| 2019-08-01 | 2019-07-30 | 27.197 | 280,237,607 | +419,598 | 5.01% | 7,621,749,360 |
| 2019-07-31 | 2019-07-29 | 26.798 | 279,818,009 | -184,181 | 5.00% | 7,498,694,272 |
| 2019-07-30 | 2019-07-26 | 27.264 | 280,002,190 | +36,843 | 5.00% | 7,633,966,046 |
| 2019-07-29 | 2019-07-25 | 27.530 | 279,965,347 | -80,799 | 5.00% | 7,707,429,478 |
| 2019-07-26 | 2019-07-24 | 27.131 | 280,046,146 | +1,195,786 | 5.01% | 7,597,919,756 |
| 2019-07-25 | 2019-07-23 | 27.131 | 278,850,360 | -276,908 | 4.98% | 7,565,476,938 |
| 2019-07-24 | 2019-07-22 | 27.064 | 279,127,268 | -248,375 | 4.99% | 7,554,428,467 |
| 2019-07-23 | 2019-07-19 | 27.596 | 279,375,643 | +756,724 | 4.99% | 7,709,772,727 |
| 2019-07-22 | 2019-07-18 | 27.264 | 278,618,919 | -775,840 | 4.98% | 7,596,252,613 |
| 2019-07-19 | 2019-07-17 | 27.197 | 279,394,759 | -447,842 | 4.99% | 7,598,826,040 |
| 2019-07-18 | 2019-07-16 | 27.264 | 279,842,601 | +108,276 | 5.00% | 7,629,615,019 |
| 2019-07-17 | 2019-07-15 | 27.131 | 279,734,325 | -230,505 | 5.00% | 7,589,459,754 |
| 2019-07-16 | 2019-07-12 | 26.865 | 279,964,830 | -874,103 | 5.00% | 7,521,245,795 |
| 2019-07-15 | 2019-07-11 | 26.386 | 280,838,933 | -263,009 | 5.02% | 7,410,268,034 |
| 2019-07-12 | 2019-07-10 | 25.934 | 281,101,942 | -539,870 | 5.02% | 7,290,098,429 |
| 2019-07-11 | 2019-07-09 | 26.040 | 281,641,812 | -13,626 | 5.03% | 7,334,064,955 |
| 2019-07-10 | 2019-07-08 | 26.094 | 281,655,438 | +15,213 | 5.03% | 7,349,403,275 |
| 2019-07-09 | 2019-07-05 | 26.493 | 281,640,225 | +2,413 | 5.03% | 7,461,376,440 |
| 2019-07-08 | 2019-07-04 | 26.466 | 281,637,812 | -37,214 | 5.03% | 7,453,821,236 |
| 2019-07-05 | 2019-07-03 | 26.493 | 281,675,026 | -41,302 | 5.03% | 7,462,298,408 |
| 2019-07-04 | 2019-07-02 | 26.599 | 281,716,328 | +407,104 | 5.04% | 7,493,366,069 |
| 2019-07-03 | 2019-06-28 | 25.588 | 281,309,224 | -156,021 | 5.03% | 7,198,201,094 |
| 2019-07-02 | 2019-06-27 | 25.668 | 281,465,245 | +20,774 | 5.03% | 7,224,653,455 |
| 2019-06-28 | 2019-06-26 | 25.163 | 281,444,471 | +240,087 | 5.03% | 7,081,883,664 |
| 2019-06-27 | 2019-06-25 | 25.375 | 281,204,384 | +200,008 | 5.03% | 7,135,680,434 |
| 2019-06-26 | 2019-06-24 | 25.748 | 281,004,376 | +949,337 | 5.02% | 7,235,247,150 |
| 2019-06-25 | 2019-06-21 | 25.695 | 280,055,039 | +115,042 | 5.01% | 7,195,905,447 |
| 2019-06-24 | 2019-06-20 | 25.774 | 279,939,997 | -6,190,585 | 5.00% | 7,215,287,840 |
| 2019-06-21 | 2019-06-19 | 24.950 | 286,130,582 | +716,456 | 5.11% | 7,138,912,305 |
| 2019-06-20 | 2019-06-18 | 24.205 | 285,414,126 | -379,449 | 5.10% | 6,908,468,578 |
| 2019-06-19 | 2019-06-17 | 24.019 | 285,793,575 | -58,849 | 5.11% | 6,864,440,451 |
| 2019-06-18 | 2019-06-14 | 23.939 | 285,852,424 | +145,046 | 5.11% | 6,843,043,792 |
| 2019-06-17 | 2019-06-13 | 24.099 | 285,707,378 | +6,067,598 | 5.11% | 6,885,168,667 |
| 2019-06-14 | 2019-06-12 | 24.391 | 279,639,780 | -484,924 | 5.00% | 6,820,767,060 |
| 2019-06-13 | 2019-06-11 | 24.604 | 280,124,704 | +22,811 | 5.01% | 6,892,203,212 |
| 2019-06-12 | 2019-06-10 | 24.258 | 280,101,893 | -262,110 | 5.01% | 6,794,786,460 |
| 2019-06-11 | 2019-06-06 | 23.460 | 280,364,003 | +126,385 | 5.01% | 6,577,422,926 |
| 2019-06-10 | 2019-06-05 | 23.918 | 280,237,618 | -38,445 | 5.01% | 6,702,649,232 |
| 2019-06-06 | 2019-06-04 | 23.891 | 280,276,063 | +3,908,006 | 5.01% | 6,696,036,650 |
| 2019-06-05 | 2019-06-03 | 24.428 | 276,368,057 | +14,103 | 4.99% | 6,751,212,549 |
| 2019-06-04 | 2019-05-31 | 24.455 | 276,353,954 | +170,227 | 4.99% | 6,758,294,734 |
| 2019-06-03 | 2019-05-30 | 24.536 | 276,183,727 | -397,546 | 4.99% | 6,776,398,165 |
| 2019-05-31 | 2019-05-29 | 24.563 | 276,581,273 | +37,210 | 4.99% | 6,793,585,094 |
| 2019-05-30 | 2019-05-28 | 24.428 | 276,544,063 | +238,367 | 4.99% | 6,755,512,083 |
| 2019-05-29 | 2019-05-27 | 24.348 | 276,305,696 | +302,948 | 4.99% | 6,727,412,972 |
| 2019-05-28 | 2019-05-24 | 24.428 | 276,002,748 | +85,125 | 4.98% | 6,742,288,657 |
| 2019-05-27 | 2019-05-23 | 24.428 | 275,917,623 | +411,801 | 4.98% | 6,740,209,195 |
| 2019-05-24 | 2019-05-22 | 24.751 | 275,505,822 | +3,721 | 4.97% | 6,818,996,439 |
| 2019-05-23 | 2019-05-21 | 24.616 | 275,502,101 | +517,666 | 4.97% | 6,781,885,317 |
| 2019-05-22 | 2019-05-20 | 24.590 | 274,984,435 | +471,664 | 4.97% | 6,761,752,321 |
| 2019-05-21 | 2019-05-17 | 25.127 | 274,512,771 | +1,083,171 | 4.96% | 6,897,698,657 |
| 2019-05-20 | 2019-05-16 | 25.665 | 273,429,600 | +176,276 | 4.94% | 7,017,443,932 |
| 2019-05-17 | 2019-05-15 | 25.718 | 273,253,324 | +79,631 | 4.93% | 7,027,606,633 |
| 2019-05-16 | 2019-05-14 | 25.718 | 273,173,693 | +433,532 | 4.93% | 7,025,558,661 |
| 2019-05-15 | 2019-05-10 | 26.283 | 272,740,161 | +6,211,816 | 4.93% | 7,168,330,161 |
| 2019-05-14 | 2019-05-09 | 25.960 | 266,528,345 | +4,478,701 | 4.81% | 6,919,115,522 |
| 2019-05-10 | 2019-05-08 | 27.008 | 262,049,644 | +477,987 | 4.73% | 7,077,496,911 |
| 2019-05-09 | 2019-05-07 | 27.882 | 261,571,657 | +139,764 | 4.72% | 7,293,044,132 |
| 2019-05-08 | 2019-05-06 | 28.150 | 261,431,893 | -880,864 | 4.72% | 7,359,404,125 |
| 2019-05-07 | 2019-05-03 | 29.964 | 262,312,757 | -226,016 | 4.74% | 7,860,032,325 |
| 2019-05-06 | 2019-05-02 | 29.964 | 262,538,773 | -625,327 | 4.74% | 7,866,804,748 |
| 2019-05-03 | 2019-04-30 | 29.830 | 263,164,100 | -998,065 | 4.75% | 7,850,181,092 |
| 2019-05-02 | 2019-04-29 | 29.830 | 264,162,165 | -895,118 | 4.77% | 7,879,953,356 |
| 2019-04-30 | 2019-04-26 | 29.427 | 265,057,283 | -234,696 | 4.79% | 7,799,808,027 |
| 2019-04-29 | 2019-04-25 | 29.158 | 265,291,979 | +384,978 | 4.79% | 7,735,420,202 |
| 2019-04-26 | 2019-04-24 | 29.628 | 264,907,001 | -5,546 | 4.78% | 7,848,778,749 |
| 2019-04-25 | 2019-04-23 | 29.897 | 264,912,547 | -658,264 | 4.78% | 7,920,135,296 |
| 2019-04-24 | 2019-04-18 | 29.427 | 265,570,811 | -1,140,142 | 4.80% | 7,814,919,552 |
| 2019-04-23 | 2019-04-17 | 29.494 | 266,710,953 | -583,483 | 4.82% | 7,866,389,252 |
| 2019-04-18 | 2019-04-16 | 29.360 | 267,294,436 | -533,778 | 4.83% | 7,847,682,369 |
| 2019-04-17 | 2019-04-15 | 28.486 | 267,828,214 | -6,002 | 4.84% | 7,629,432,643 |
| 2019-04-16 | 2019-04-12 | 28.285 | 267,834,216 | +406,268 | 4.84% | 7,575,620,573 |
| 2019-04-15 | 2019-04-11 | 28.218 | 267,427,948 | +977,448 | 4.83% | 7,546,162,336 |
| 2019-04-12 | 2019-04-10 | 29.024 | 266,450,500 | +102,377 | 4.81% | 7,733,397,750 |
| 2019-04-11 | 2019-04-09 | 29.158 | 266,348,123 | -188,287 | 4.81% | 7,766,215,394 |
| 2019-04-10 | 2019-04-08 | 29.427 | 266,536,410 | -195,995 | 4.81% | 7,843,334,115 |
| 2019-04-09 | 2019-04-04 | 29.427 | 266,732,405 | -479,685 | 4.82% | 7,849,101,635 |
| 2019-04-08 | 2019-04-03 | 29.293 | 267,212,090 | -887,547 | 4.83% | 7,827,312,165 |
| 2019-04-04 | 2019-04-02 | 28.822 | 268,099,637 | -5,758,239 | 4.84% | 7,727,225,380 |
| 2019-04-03 | 2019-04-01 | 28.755 | 273,857,876 | -731,145 | 4.95% | 7,874,791,537 |
| 2019-04-02 | 2019-03-29 | 28.352 | 274,589,021 | -392,564 | 4.96% | 7,785,126,629 |
| 2019-04-01 | 2019-03-28 | 27.344 | 274,981,585 | -327,128 | 4.97% | 7,519,138,449 |
| 2019-03-29 | 2019-03-27 | 27.479 | 275,308,713 | +74,701 | 4.97% | 7,565,076,526 |
| 2019-03-28 | 2019-03-26 | 27.210 | 275,234,012 | -268,374 | 4.97% | 7,489,057,849 |
| 2019-03-27 | 2019-03-25 | 27.479 | 275,502,386 | +846,107 | 4.97% | 7,570,398,374 |
| 2019-03-26 | 2019-03-22 | 28.553 | 274,656,279 | +695,844 | 4.96% | 7,842,391,581 |
| 2019-03-25 | 2019-03-21 | 28.889 | 273,960,435 | -220,053 | 4.95% | 7,914,552,496 |
| 2019-03-22 | 2019-03-20 | 28.822 | 274,180,488 | -25,917 | 4.95% | 7,902,488,975 |
| 2019-03-21 | 2019-03-19 | 29.225 | 274,206,405 | -181,589 | 4.95% | 8,013,770,729 |
| 2019-03-20 | 2019-03-18 | 29.158 | 274,387,994 | -423,624 | 4.95% | 8,000,643,064 |
| 2019-03-19 | 2019-03-15 | 28.486 | 274,811,618 | -419,248 | 4.96% | 7,828,363,927 |
| 2019-03-18 | 2019-03-14 | 28.419 | 275,230,866 | -267,998 | 4.97% | 7,821,815,458 |
| 2019-03-15 | 2019-03-13 | 28.688 | 275,498,864 | +17,048 | 4.97% | 7,903,468,902 |
| 2019-03-14 | 2019-03-12 | 28.621 | 275,481,816 | -10,442 | 4.97% | 7,884,471,682 |
| 2019-03-13 | 2019-03-11 | 28.083 | 275,492,258 | +109,400 | 4.97% | 7,736,699,730 |
| 2019-03-12 | 2019-03-08 | 27.613 | 275,382,858 | +1,377,547 | 4.97% | 7,604,116,923 |
| 2019-03-11 | 2019-03-07 | 28.755 | 274,005,311 | +1,367,180 | 4.95% | 7,879,031,035 |
| 2019-03-08 | 2019-03-06 | 30.032 | 272,638,131 | -150,601 | 4.92% | 8,187,742,585 |
| 2019-03-07 | 2019-03-05 | 30.099 | 272,788,732 | +319,742 | 4.93% | 8,210,592,580 |
| 2019-03-06 | 2019-03-04 | 30.166 | 272,468,990 | -336,594 | 4.92% | 8,219,274,488 |
| 2019-03-05 | 2019-03-01 | 30.636 | 272,805,584 | -1,026,959 | 4.93% | 8,357,726,586 |
| 2019-03-04 | 2019-02-28 | 29.024 | 273,832,543 | +1,241,057 | 4.94% | 7,947,652,460 |
| 2019-03-01 | 2019-02-27 | 29.225 | 272,591,486 | +80,415 | 4.92% | 7,966,574,199 |
| 2019-02-28 | 2019-02-26 | 29.964 | 272,511,071 | -941,956 | 4.92% | 8,165,618,216 |
| 2019-02-27 | 2019-02-25 | 30.435 | 273,453,027 | -2,301,947 | 4.94% | 8,322,446,242 |
| 2019-02-26 | 2019-02-22 | 28.486 | 275,754,974 | -692,802 | 4.98% | 7,855,236,641 |
| 2019-02-25 | 2019-02-21 | 27.680 | 276,447,776 | +11,562 | 4.99% | 7,652,095,435 |
| 2019-02-22 | 2019-02-20 | 27.680 | 276,436,214 | -1,596,304 | 4.99% | 7,651,775,398 |
| 2019-02-21 | 2019-02-19 | 26.551 | 278,032,518 | +1,651,706 | 5.02% | 7,382,145,320 |
| 2019-02-20 | 2019-02-18 | 25.772 | 276,380,812 | -181,598 | 4.99% | 7,122,895,097 |
| 2019-02-19 | 2019-02-15 | 25.342 | 276,562,410 | +1,277,822 | 4.99% | 7,008,658,454 |
| 2019-02-18 | 2019-02-14 | 26.014 | 275,284,588 | +149,011 | 4.97% | 7,161,224,813 |
| 2019-02-15 | 2019-02-13 | 26.605 | 275,135,577 | -579,934 | 4.97% | 7,320,015,466 |
| 2019-02-14 | 2019-02-12 | 25.745 | 275,715,511 | -176,647 | 4.98% | 7,098,339,398 |
| 2019-02-13 | 2019-02-11 | 25.718 | 275,892,158 | +185,421 | 4.98% | 7,095,472,916 |
| 2019-02-12 | 2019-02-08 | 25.799 | 275,706,737 | +594,568 | 4.98% | 7,112,932,119 |
| 2019-02-11 | 2019-02-04 | 25.987 | 275,112,169 | -454,332 | 4.97% | 7,149,346,197 |
| 2019-02-08 | 2019-01-31 | 25.987 | 275,566,501 | -1,148,729 | 4.98% | 7,161,152,933 |
| 2019-02-01 | 2019-01-30 | 25.396 | 276,715,230 | -1,244,635 | 5.00% | 7,027,404,039 |
| 2019-01-31 | 2019-01-29 | 25.880 | 277,959,865 | -78,887 | 5.02% | 7,193,469,919 |
| 2019-01-30 | 2019-01-28 | 26.310 | 278,038,752 | -497,528 | 5.02% | 7,315,063,070 |
| 2019-01-29 | 2019-01-25 | 26.444 | 278,536,280 | -1,894,904 | 5.03% | 7,365,579,513 |
| 2019-01-28 | 2019-01-24 | 25.396 | 280,431,184 | +78,900 | 5.06% | 7,121,773,655 |
| 2019-01-25 | 2019-01-23 | 25.584 | 280,352,284 | -486,483 | 5.06% | 7,172,508,963 |
| 2019-01-24 | 2019-01-22 | 25.261 | 280,838,767 | -475,343 | 5.07% | 7,094,388,442 |
| 2019-01-23 | 2019-01-21 | 25.638 | 281,314,110 | -753,214 | 5.08% | 7,212,236,230 |
| 2019-01-22 | 2019-01-18 | 25.665 | 282,067,324 | -1,237,550 | 5.09% | 7,239,127,114 |
| 2019-01-21 | 2019-01-17 | 24.751 | 283,304,874 | -1,999,152 | 5.12% | 7,012,029,412 |
| 2019-01-18 | 2019-01-16 | 24.778 | 285,304,026 | -1,692,872 | 5.15% | 7,069,177,294 |
| 2019-01-17 | 2019-01-15 | 23.649 | 286,996,898 | -2,921,737 | 5.18% | 6,787,188,758 |
| 2019-01-16 | 2019-01-14 | 22.682 | 289,918,635 | +804,366 | 5.24% | 6,575,800,525 |
| 2019-01-15 | 2019-01-11 | 23.407 | 289,114,269 | +1,215,380 | 5.22% | 6,767,335,911 |
| 2019-01-14 | 2019-01-10 | 23.353 | 287,898,889 | -539,804 | 5.20% | 6,723,413,442 |
| 2019-01-11 | 2019-01-09 | 23.085 | 288,438,693 | -1,267,405 | 5.21% | 6,658,505,081 |
| 2019-01-10 | 2019-01-08 | 22.278 | 289,706,098 | -85,150 | 5.23% | 6,454,197,042 |
| 2019-01-09 | 2019-01-07 | 22.386 | 289,791,248 | -760,675 | 5.23% | 6,487,245,288 |
| 2019-01-08 | 2019-01-04 | 22.037 | 290,551,923 | -655,983 | 5.25% | 6,402,766,429 |
| 2019-01-07 | 2019-01-03 | 21.526 | 291,207,906 | -1,594,529 | 5.26% | 6,268,530,311 |
| 2019-01-04 | 2019-01-02 | 21.768 | 292,802,435 | +574,536 | 5.29% | 6,373,672,667 |
| 2019-01-03 | 2018-12-31 | 22.359 | 292,227,899 | -173,197 | 5.28% | 6,533,938,684 |
| 2019-01-02 | 2018-12-27 | 21.902 | 292,401,096 | -302,124 | 5.28% | 6,404,226,120 |
| 2018-12-28 | 2018-12-24 | 22.037 | 292,703,220 | -2,201,465 | 5.29% | 6,450,173,626 |
| 2018-12-27 | 2018-12-20 | 21.956 | 294,904,685 | +972,186 | 5.33% | 6,474,910,671 |
| 2018-12-21 | 2018-12-19 | 22.305 | 293,932,499 | +1,441,550 | 5.31% | 6,556,253,722 |
| 2018-12-20 | 2018-12-18 | 22.144 | 292,490,949 | +199,926 | 5.28% | 6,476,937,346 |
| 2018-12-19 | 2018-12-17 | 22.171 | 292,291,023 | -630 | 5.28% | 6,480,365,160 |
| 2018-12-18 | 2018-12-14 | 22.252 | 292,291,653 | -111,633 | 5.28% | 6,503,944,143 |
| 2018-12-17 | 2018-12-13 | 22.520 | 292,403,286 | -268,656 | 5.28% | 6,585,008,201 |
| 2018-12-14 | 2018-12-12 | 22.090 | 292,671,942 | +95,770 | 5.28% | 6,465,214,816 |
| 2018-12-13 | 2018-12-11 | 21.607 | 292,576,172 | +1,014,988 | 5.28% | 6,321,571,506 |
| 2018-12-12 | 2018-12-10 | 21.741 | 291,561,184 | +967,162 | 5.26% | 6,338,817,956 |
| 2018-12-11 | 2018-12-07 | 22.090 | 290,594,022 | +517,231 | 5.25% | 6,419,312,913 |
| 2018-12-10 | 2018-12-06 | 22.547 | 290,076,791 | +461,172 | 5.24% | 6,540,410,331 |
| 2018-12-07 | 2018-12-05 | 23.273 | 289,615,619 | -532,901 | 5.23% | 6,740,155,628 |
| 2018-12-06 | 2018-12-04 | 23.542 | 290,148,520 | -338,525 | 5.24% | 6,830,531,814 |
| 2018-12-05 | 2018-12-03 | 23.676 | 290,487,045 | -1,255,394 | 5.25% | 6,877,533,742 |
| 2018-12-04 | 2018-11-30 | 22.574 | 291,742,439 | -195,729 | 5.27% | 6,585,806,223 |
| 2018-12-03 | 2018-11-29 | 22.547 | 291,938,168 | +4,148,269 | 5.27% | 6,582,379,112 |
| 2018-11-30 | 2018-11-28 | 22.413 | 287,789,899 | -540,898 | 5.20% | 6,450,177,264 |
| 2018-11-29 | 2018-11-27 | 22.278 | 288,330,797 | +422,352 | 5.21% | 6,423,557,495 |
| 2018-11-28 | 2018-11-26 | 22.386 | 287,908,445 | -1,513,602 | 5.20% | 6,445,097,000 |
| 2018-11-27 | 2018-11-23 | 21.956 | 289,422,047 | +852,189 | 5.23% | 6,354,534,180 |
| 2018-11-26 | 2018-11-22 | 22.037 | 288,569,858 | +324,479 | 5.21% | 6,359,088,524 |
| 2018-11-23 | 2018-11-21 | 22.171 | 288,245,379 | +216,658 | 5.21% | 6,390,669,452 |
| 2018-11-22 | 2018-11-20 | 22.171 | 288,028,721 | +121,491 | 5.20% | 6,385,865,941 |
| 2018-11-21 | 2018-11-19 | 22.682 | 287,907,230 | +64,747 | 5.20% | 6,530,178,766 |
| 2018-11-20 | 2018-11-16 | 22.843 | 287,842,483 | -406,961 | 5.20% | 6,575,122,837 |
| 2018-11-19 | 2018-11-15 | 22.520 | 288,249,444 | -570,158 | 5.21% | 6,491,462,455 |
| 2018-11-16 | 2018-11-14 | 21.956 | 288,819,602 | +134,117 | 5.22% | 6,341,306,931 |
| 2018-11-15 | 2018-11-13 | 22.117 | 288,685,485 | +17,104 | 5.21% | 6,384,910,826 |
| 2018-11-14 | 2018-11-12 | 21.929 | 288,668,381 | -67,682 | 5.21% | 6,330,229,098 |
| 2018-11-13 | 2018-11-09 | 21.875 | 288,736,063 | +104,935 | 5.21% | 6,316,194,396 |
| 2018-11-12 | 2018-11-08 | 22.225 | 288,631,128 | +14,110 | 5.21% | 6,414,735,133 |
| 2018-11-09 | 2018-11-07 | 22.063 | 288,617,018 | +290,989 | 5.21% | 6,367,884,022 |
| 2018-11-08 | 2018-11-06 | 22.090 | 288,326,029 | +156,129 | 5.21% | 6,369,212,237 |
| 2018-11-07 | 2018-11-05 | 22.010 | 288,169,900 | +210,227 | 5.20% | 6,342,530,586 |
| 2018-11-06 | 2018-11-02 | 22.493 | 287,959,673 | -818,013 | 5.20% | 6,477,198,138 |
| 2018-11-05 | 2018-11-01 | 21.123 | 288,777,686 | +769,075 | 5.21% | 6,099,808,921 |
| 2018-11-02 | 2018-10-31 | 20.988 | 288,008,611 | +713,282 | 5.20% | 6,044,864,346 |
| 2018-11-01 | 2018-10-30 | 20.827 | 287,295,329 | +808,964 | 5.19% | 5,983,569,231 |
| 2018-10-31 | 2018-10-29 | 21.230 | 286,486,365 | +810,453 | 5.17% | 6,082,205,660 |
| 2018-10-30 | 2018-10-26 | 21.445 | 285,675,912 | +3,529,692 | 5.16% | 6,126,417,175 |
| 2018-10-29 | 2018-10-25 | 22.977 | 282,146,220 | +65,491 | 5.09% | 6,482,916,138 |
| 2018-10-26 | 2018-10-24 | 23.112 | 282,080,729 | +75,560 | 5.09% | 6,519,314,332 |
| 2018-10-25 | 2018-10-23 | 23.327 | 282,005,169 | +16,373 | 5.09% | 6,578,196,565 |
| 2018-10-24 | 2018-10-22 | 23.945 | 281,988,796 | -1,001,504 | 5.09% | 6,752,111,572 |
| 2018-10-23 | 2018-10-19 | 23.165 | 282,990,300 | -104,190 | 5.11% | 6,555,545,983 |
| 2018-10-22 | 2018-10-18 | 22.816 | 283,094,490 | +109,400 | 5.11% | 6,459,057,630 |
| 2018-10-19 | 2018-10-16 | 22.870 | 282,985,090 | +3,550,435 | 5.11% | 6,471,771,373 |
| 2018-10-18 | 2018-10-15 | 22.655 | 279,434,655 | +196,977 | 5.05% | 6,330,498,247 |
| 2018-10-16 | 2018-10-12 | 23.004 | 279,237,678 | -465,169 | 5.04% | 6,423,590,325 |
| 2018-10-15 | 2018-10-11 | 22.386 | 279,702,847 | +503,036 | 5.05% | 6,261,407,095 |
| 2018-10-12 | 2018-10-10 | 23.031 | 279,199,811 | -936,248 | 5.04% | 6,430,222,408 |
| 2018-10-11 | 2018-10-09 | 22.897 | 280,136,059 | -17,242 | 5.06% | 6,414,143,354 |
| 2018-10-10 | 2018-10-08 | 22.816 | 280,153,301 | -18,605 | 5.06% | 6,391,951,734 |
| 2018-10-09 | 2018-10-05 | 22.950 | 280,171,906 | +391,615 | 5.06% | 6,430,022,728 |
| 2018-10-08 | 2018-10-04 | 23.058 | 279,780,291 | +304,446 | 5.05% | 6,451,110,161 |
| 2018-10-05 | 2018-10-03 | 23.488 | 279,475,845 | -52,133 | 5.05% | 6,564,259,830 |
| 2018-10-04 | 2018-10-02 | 23.353 | 279,527,978 | -26,312 | 5.05% | 6,527,924,339 |
| 2018-10-03 | 2018-09-28 | 23.891 | 279,554,290 | +874,810 | 5.05% | 6,678,792,871 |
| 2018-10-02 | 2018-09-27 | 23.783 | 278,679,480 | +98,268 | 5.03% | 6,627,936,133 |
| 2018-09-28 | 2018-09-26 | 23.783 | 278,581,212 | +341,939 | 5.03% | 6,625,598,989 |
| 2018-09-27 | 2018-09-24 | 23.595 | 278,239,273 | +290,503 | 5.02% | 6,565,124,985 |
| 2018-09-26 | 2018-09-21 | 24.106 | 277,948,770 | +134,244 | 5.02% | 6,700,192,065 |
| 2018-09-24 | 2018-09-20 | 23.488 | 277,814,526 | -362,052 | 5.02% | 6,525,239,179 |
| 2018-09-21 | 2018-09-19 | 23.219 | 278,176,578 | -52,237 | 5.02% | 6,458,986,183 |
| 2018-09-20 | 2018-09-18 | 22.923 | 278,228,815 | +108,656 | 5.02% | 6,377,951,169 |
| 2018-09-19 | 2018-09-17 | 22.708 | 278,120,159 | +74,422 | 5.02% | 6,315,667,106 |
| 2018-09-18 | 2018-09-14 | 22.762 | 278,045,737 | +80,151 | 5.02% | 6,328,921,425 |
| 2018-09-17 | 2018-09-13 | 22.708 | 277,965,586 | +575,542 | 5.02% | 6,312,156,999 |
| 2018-09-14 | 2018-09-12 | 22.332 | 277,390,044 | -1,303,869 | 5.01% | 6,194,723,777 |
| 2018-09-13 | 2018-09-11 | 22.413 | 278,693,913 | +522,481 | 5.03% | 6,246,310,755 |
| 2018-09-12 | 2018-09-10 | 22.547 | 278,171,432 | +901,536 | 5.02% | 6,271,978,194 |
| 2018-09-11 | 2018-09-07 | 22.708 | 277,269,896 | +903,480 | 5.01% | 6,296,358,984 |
| 2018-09-10 | 2018-09-06 | 22.897 | 276,366,416 | +934,628 | 4.99% | 6,327,831,615 |
| 2018-09-07 | 2018-09-05 | 23.353 | 275,431,788 | +1,661,917 | 4.97% | 6,432,264,439 |
| 2018-09-06 | 2018-09-04 | 23.998 | 273,769,871 | +196,823 | 4.94% | 6,570,027,129 |
| 2018-09-05 | 2018-09-03 | 23.864 | 273,573,048 | +183,822 | 4.94% | 6,528,543,882 |
| 2018-09-04 | 2018-08-31 | 23.837 | 273,389,226 | +2,112,090 | 4.94% | 6,516,810,132 |
| 2018-09-03 | 2018-08-30 | 24.401 | 271,277,136 | +643,054 | 4.90% | 6,619,559,542 |
| 2018-08-31 | 2018-08-29 | 24.912 | 270,634,082 | +147,355 | 4.89% | 6,742,054,749 |
| 2018-08-30 | 2018-08-28 | 25.100 | 270,486,727 | -1,030,036 | 4.88% | 6,789,266,989 |
| 2018-08-29 | 2018-08-27 | 25.046 | 271,516,763 | -284,075 | 4.90% | 6,800,527,676 |
| 2018-08-28 | 2018-08-24 | 24.724 | 271,800,838 | +671,529 | 4.91% | 6,719,990,690 |
| 2018-08-27 | 2018-08-23 | 25.127 | 271,129,309 | +228,279 | 4.90% | 6,812,682,207 |
| 2018-08-24 | 2018-08-22 | 25.288 | 270,901,030 | -72,715 | 4.89% | 6,850,627,165 |
| 2018-08-23 | 2018-08-21 | 25.046 | 270,973,745 | +1,212,507 | 4.89% | 6,786,927,010 |
| 2018-08-22 | 2018-08-20 | 24.939 | 269,761,238 | -10,947 | 4.87% | 6,727,559,926 |
| 2018-08-21 | 2018-08-17 | 24.778 | 269,772,185 | +235,814 | 4.87% | 6,684,334,012 |
| 2018-08-20 | 2018-08-16 | 24.858 | 269,536,371 | +14,356 | 4.87% | 6,700,221,532 |
| 2018-08-17 | 2018-08-15 | 24.805 | 269,522,015 | +1,002,467 | 4.87% | 6,685,378,472 |
| 2018-08-16 | 2018-08-14 | 25.369 | 268,519,548 | +143,560 | 4.85% | 6,812,051,999 |
| 2018-08-15 | 2018-08-13 | 25.476 | 268,375,988 | +37,934 | 4.85% | 6,837,259,231 |
| 2018-08-14 | 2018-08-10 | 25.745 | 268,338,054 | -173,747 | 4.85% | 6,908,405,602 |
| 2018-08-13 | 2018-08-09 | 25.960 | 268,511,801 | -250,206 | 4.85% | 6,970,606,335 |
| 2018-08-10 | 2018-08-08 | 25.691 | 268,762,007 | +17,293 | 4.85% | 6,904,874,994 |
| 2018-08-09 | 2018-08-07 | 25.638 | 268,744,714 | -233,619 | 4.85% | 6,889,986,297 |
| 2018-08-08 | 2018-08-06 | 25.342 | 268,978,333 | +1,038,638 | 4.86% | 6,816,462,395 |
| 2018-08-07 | 2018-08-03 | 25.450 | 267,939,695 | +893,925 | 4.84% | 6,818,943,474 |
| 2018-08-06 | 2018-08-02 | 25.530 | 267,045,770 | +1,122,681 | 4.82% | 6,817,723,141 |
| 2018-08-03 | 2018-08-01 | 26.229 | 265,923,089 | +98,892 | 4.80% | 6,974,866,785 |
| 2018-08-02 | 2018-07-31 | 26.310 | 265,824,197 | +322,183 | 4.80% | 6,993,704,125 |
| 2018-08-01 | 2018-07-30 | 26.739 | 265,502,014 | +176,364 | 4.79% | 7,099,388,672 |
| 2018-07-31 | 2018-07-27 | 26.941 | 265,325,650 | +306,813 | 4.79% | 7,148,150,221 |
| 2018-07-30 | 2018-07-26 | 26.941 | 265,018,837 | +230,875 | 4.79% | 7,139,884,359 |
| 2018-07-27 | 2018-07-25 | 27.143 | 264,787,962 | -194,998 | 4.78% | 7,187,033,405 |
| 2018-07-26 | 2018-07-24 | 27.008 | 264,982,960 | -691,242 | 4.78% | 7,156,720,582 |
| 2018-07-25 | 2018-07-23 | 26.632 | 265,674,202 | +15,629 | 4.80% | 7,075,434,126 |
| 2018-07-24 | 2018-07-20 | 26.847 | 265,658,573 | -224,513 | 4.80% | 7,132,132,065 |
| 2018-07-23 | 2018-07-19 | 26.524 | 265,883,086 | -323,784 | 4.80% | 7,052,415,904 |
| 2018-07-20 | 2018-07-18 | 26.256 | 266,206,870 | -620,152 | 4.81% | 6,989,464,051 |
| 2018-07-19 | 2018-07-17 | 26.336 | 266,827,022 | +16,372 | 4.82% | 7,027,258,630 |
| 2018-07-18 | 2018-07-16 | 26.659 | 266,810,650 | -114,977 | 4.82% | 7,112,870,236 |
| 2018-07-17 | 2018-07-13 | 26.686 | 266,925,627 | +215,283 | 4.82% | 7,123,108,715 |
| 2018-07-16 | 2018-07-12 | 26.578 | 266,710,344 | -5,656,683 | 4.82% | 7,088,693,582 |
| 2018-07-13 | 2018-07-11 | 26.336 | 272,367,027 | +326,411 | 4.92% | 7,173,162,323 |
| 2018-07-12 | 2018-07-10 | 26.713 | 272,040,616 | -129,837 | 4.91% | 7,266,916,779 |
| 2018-07-11 | 2018-07-09 | 26.417 | 272,170,453 | -534,602 | 4.91% | 7,189,928,087 |
| 2018-07-10 | 2018-07-06 | 25.745 | 272,705,055 | -171,518 | 4.92% | 7,020,834,733 |
| 2018-07-09 | 2018-07-05 | 25.853 | 272,876,573 | +264,946 | 4.93% | 7,054,583,478 |
| 2018-07-06 | 2018-07-04 | 26.256 | 272,611,627 | +395,538 | 4.92% | 7,157,625,822 |
| 2018-07-05 | 2018-07-03 | 26.686 | 272,216,089 | +235,173 | 4.92% | 7,264,288,625 |
| 2018-07-04 | 2018-06-29 | 27.210 | 271,980,916 | -28,865 | 4.91% | 7,400,541,812 |
| 2018-07-03 | 2018-06-28 | 26.847 | 272,009,781 | +235,012 | 4.91% | 7,302,642,859 |
| 2018-06-29 | 2018-06-27 | 27.008 | 271,774,769 | -730,822 | 4.91% | 7,340,155,318 |
| 2018-06-28 | 2018-06-26 | 27.411 | 272,505,591 | -422,383 | 4.92% | 7,469,742,683 |
| 2018-06-27 | 2018-06-25 | 27.613 | 272,927,974 | +553,846 | 4.93% | 7,536,330,478 |
| 2018-06-26 | 2018-06-22 | 28.016 | 272,374,128 | +432,980 | 4.92% | 7,630,833,352 |
| 2018-06-25 | 2018-06-21 | 28.218 | 271,941,148 | -55,782 | 4.91% | 7,673,513,797 |
| 2018-06-22 | 2018-06-20 | 28.755 | 271,996,930 | +585,261 | 4.91% | 7,821,279,978 |
| 2018-06-21 | 2018-06-19 | 28.688 | 271,411,669 | +3,094,733 | 4.90% | 7,786,216,082 |
| 2018-06-20 | 2018-06-15 | 29.494 | 268,316,936 | +1,529,368 | 4.85% | 7,913,756,214 |
| 2018-06-19 | 2018-06-14 | 29.897 | 266,787,568 | +52,839 | 4.82% | 7,976,193,117 |
| 2018-06-15 | 2018-06-13 | 30.032 | 266,734,729 | +6,206,728 | 4.82% | 8,010,454,339 |
| 2018-06-14 | 2018-06-12 | 31.443 | 260,528,001 | -207,401 | 4.70% | 8,191,675,120 |
| 2018-06-13 | 2018-06-11 | 31.374 | 260,735,402 | +5,855,636 | 4.71% | 8,180,296,353 |
| 2018-06-12 | 2018-06-08 | 31.305 | 254,879,766 | -169,517 | 4.70% | 7,979,084,000 |
| 2018-06-11 | 2018-06-07 | 31.649 | 255,049,283 | -1,228,384 | 4.71% | 8,071,938,923 |
| 2018-06-08 | 2018-06-06 | 31.305 | 256,277,667 | -722,636 | 4.73% | 8,022,845,691 |
| 2018-06-07 | 2018-06-05 | 31.305 | 257,000,303 | -1,565,839 | 4.74% | 8,045,468,018 |
| 2018-06-06 | 2018-06-04 | 31.031 | 258,566,142 | -3,296,615 | 4.77% | 8,023,482,783 |
| 2018-06-05 | 2018-06-01 | 30.276 | 261,862,757 | -110,648 | 4.83% | 7,928,027,725 |
| 2018-06-04 | 2018-05-31 | 30.070 | 261,973,405 | +16,838 | 4.83% | 7,877,422,699 |
| 2018-06-01 | 2018-05-30 | 29.726 | 261,956,567 | -1,376,961 | 4.83% | 7,786,997,251 |
| 2018-05-31 | 2018-05-29 | 30.207 | 263,333,528 | +578,230 | 4.86% | 7,954,477,704 |
| 2018-05-30 | 2018-05-28 | 30.344 | 262,755,298 | +39,211 | 4.85% | 7,973,088,518 |
| 2018-05-29 | 2018-05-25 | 30.207 | 262,716,087 | +322,788 | 4.85% | 7,935,826,753 |
| 2018-05-28 | 2018-05-24 | 30.276 | 262,393,299 | -1,475,560 | 4.84% | 7,944,090,153 |
| 2018-05-25 | 2018-05-23 | 30.207 | 263,868,859 | +627,936 | 4.87% | 7,970,648,370 |
| 2018-05-24 | 2018-05-21 | 30.687 | 263,240,923 | +569,190 | 4.86% | 8,078,184,405 |
| 2018-05-23 | 2018-05-18 | 30.756 | 262,671,733 | +163,762 | 4.85% | 8,078,750,358 |
| 2018-05-21 | 2018-05-17 | 30.756 | 262,507,971 | -405,395 | 4.84% | 8,073,713,682 |
| 2018-05-18 | 2018-05-16 | 31.031 | 262,913,366 | -73,341 | 4.85% | 8,158,380,093 |
| 2018-05-17 | 2018-05-15 | 30.962 | 262,986,707 | -58,643 | 4.85% | 8,142,601,366 |
| 2018-05-16 | 2018-05-14 | 31.168 | 263,045,350 | -471,929 | 4.85% | 8,198,592,795 |
| 2018-05-15 | 2018-05-11 | 30.962 | 263,517,279 | -241,974 | 4.86% | 8,159,028,950 |
| 2018-05-14 | 2018-05-10 | 30.962 | 263,759,253 | +66,508 | 4.87% | 8,166,520,955 |
| 2018-05-11 | 2018-05-09 | 30.962 | 263,692,745 | -601,112 | 4.87% | 8,164,461,733 |
| 2018-05-10 | 2018-05-08 | 30.825 | 264,293,857 | -697,772 | 4.88% | 8,146,784,805 |
| 2018-05-09 | 2018-05-07 | 30.207 | 264,991,629 | +139,862 | 4.89% | 8,004,563,721 |
| 2018-05-08 | 2018-05-04 | 30.001 | 264,851,767 | +1,753,392 | 4.89% | 7,945,791,164 |
| 2018-05-07 | 2018-05-03 | 30.207 | 263,098,375 | +259,559 | 4.85% | 7,947,374,471 |
| 2018-05-04 | 2018-05-02 | 30.619 | 262,838,816 | +123,084 | 4.85% | 8,047,800,383 |
| 2018-05-03 | 2018-04-30 | 30.893 | 262,715,732 | +428,518 | 4.85% | 8,116,175,485 |
| 2018-05-02 | 2018-04-27 | 30.070 | 262,287,214 | -47,059 | 4.84% | 7,886,858,795 |
| 2018-04-30 | 2018-04-26 | 29.658 | 262,334,273 | +408,582 | 4.84% | 7,780,215,292 |
| 2018-04-27 | 2018-04-25 | 29.932 | 261,925,691 | +31,150 | 4.83% | 7,840,024,545 |
| 2018-04-26 | 2018-04-24 | 30.070 | 261,894,541 | -17,328 | 4.83% | 7,875,051,294 |
| 2018-04-25 | 2018-04-23 | 29.795 | 261,911,869 | +651,460 | 4.83% | 7,803,649,304 |
| 2018-04-24 | 2018-04-20 | 29.864 | 261,260,409 | +50,384 | 4.82% | 7,802,175,125 |
| 2018-04-23 | 2018-04-19 | 30.070 | 261,210,025 | -456,721 | 4.82% | 7,854,468,205 |
| 2018-04-20 | 2018-04-18 | 29.658 | 261,666,746 | -477,539 | 4.83% | 7,760,418,017 |
| 2018-04-19 | 2018-04-17 | 29.658 | 262,144,285 | +18,288 | 4.84% | 7,774,580,696 |
| 2018-04-18 | 2018-04-16 | 29.795 | 262,125,997 | +44,196 | 4.84% | 7,810,029,236 |
| 2018-04-17 | 2018-04-13 | 30.001 | 262,081,801 | +1,515,617 | 4.84% | 7,862,689,693 |
| 2018-04-16 | 2018-04-12 | 30.138 | 260,566,184 | +538,124 | 4.81% | 7,852,996,570 |
| 2018-04-13 | 2018-04-11 | 30.276 | 260,028,060 | +433,980 | 4.80% | 7,872,481,343 |
| 2018-04-12 | 2018-04-10 | 30.207 | 259,594,080 | +414,197 | 4.79% | 7,841,520,740 |
| 2018-04-11 | 2018-04-09 | 29.795 | 259,179,883 | -224,719 | 4.78% | 7,722,249,936 |
| 2018-04-10 | 2018-04-06 | 29.452 | 259,404,602 | -778,404 | 4.79% | 7,639,902,276 |
| 2018-04-09 | 2018-04-04 | 29.177 | 260,183,006 | +154,548 | 4.80% | 7,591,379,308 |
| 2018-04-06 | 2018-04-03 | 29.726 | 260,028,458 | -91,791 | 4.80% | 7,729,681,721 |
| 2018-04-04 | 2018-03-29 | 29.658 | 260,120,249 | +566,920 | 4.80% | 7,714,552,566 |
| 2018-04-03 | 2018-03-28 | 29.932 | 259,553,329 | +923,499 | 4.79% | 7,769,014,419 |
| 2018-03-29 | 2018-03-27 | 30.481 | 258,629,830 | +1,429,272 | 4.77% | 7,883,415,542 |
| 2018-03-28 | 2018-03-26 | 30.276 | 257,200,558 | +1,353,811 | 4.75% | 7,786,877,286 |
| 2018-03-27 | 2018-03-23 | 30.413 | 255,846,747 | +1,379,180 | 4.72% | 7,781,018,725 |
| 2018-03-26 | 2018-03-22 | 30.893 | 254,467,567 | +2,844,383 | 4.70% | 7,861,361,835 |
| 2018-03-23 | 2018-03-21 | 31.099 | 251,623,184 | +467,630 | 4.64% | 7,825,312,508 |
| 2018-03-22 | 2018-03-20 | 31.580 | 251,155,554 | +777,973 | 4.63% | 7,931,465,746 |
| 2018-03-21 | 2018-03-19 | 31.717 | 250,377,581 | +754,508 | 4.62% | 7,941,275,256 |
| 2018-03-20 | 2018-03-16 | 31.649 | 249,623,073 | +473,402 | 4.61% | 7,900,207,267 |
| 2018-03-19 | 2018-03-15 | 32.060 | 249,149,671 | +626,276 | 4.60% | 7,987,852,437 |
| 2018-03-16 | 2018-03-14 | 31.923 | 248,523,395 | +4,288 | 4.59% | 7,933,650,514 |
| 2018-03-15 | 2018-03-13 | 32.266 | 248,519,107 | -234,063 | 4.59% | 8,018,820,225 |
| 2018-03-14 | 2018-03-12 | 32.129 | 248,753,170 | -287,772 | 4.59% | 7,992,217,822 |
| 2018-03-13 | 2018-03-09 | 31.855 | 249,040,942 | -536,131 | 4.60% | 7,933,075,101 |
| 2018-03-12 | 2018-03-08 | 31.511 | 249,577,073 | -1,169,263 | 4.61% | 7,864,483,532 |
| 2018-03-09 | 2018-03-07 | 31.237 | 250,746,336 | -1,353,382 | 4.63% | 7,832,471,568 |
| 2018-03-08 | 2018-03-06 | 31.786 | 252,099,718 | -2,640,392 | 4.65% | 8,013,203,751 |
| 2018-03-07 | 2018-03-05 | 31.099 | 254,740,110 | +13,637 | 4.70% | 7,922,246,819 |
| 2018-03-06 | 2018-03-02 | 31.511 | 254,726,473 | +2,274,886 | 4.70% | 8,026,747,521 |
| 2018-03-05 | 2018-03-01 | 31.992 | 252,451,587 | +847,525 | 4.66% | 8,076,382,082 |
| 2018-03-02 | 2018-02-28 | 31.923 | 251,604,062 | +456,736 | 4.64% | 8,031,995,120 |
| 2018-03-01 | 2018-02-27 | 32.404 | 251,147,326 | +150,727 | 4.63% | 8,138,106,930 |
| 2018-02-28 | 2018-02-26 | 32.678 | 250,996,599 | +81,314 | 4.63% | 8,202,148,432 |
| 2018-02-27 | 2018-02-23 | 32.610 | 250,915,285 | -374,217 | 4.63% | 8,182,265,405 |
| 2018-02-26 | 2018-02-22 | 32.266 | 251,289,502 | -31,113 | 4.64% | 8,108,210,936 |
| 2018-02-23 | 2018-02-21 | 32.335 | 251,320,615 | -129,257 | 4.64% | 8,126,468,489 |
| 2018-02-22 | 2018-02-20 | 31.717 | 251,449,872 | +526,569 | 4.64% | 7,975,285,321 |
| 2018-02-21 | 2018-02-15 | 31.786 | 250,923,303 | +1,403,346 | 4.63% | 7,975,810,401 |
| 2018-02-20 | 2018-02-13 | 31.237 | 249,519,957 | +2,181,436 | 4.60% | 7,794,163,616 |
| 2018-02-14 | 2018-02-12 | 31.443 | 247,338,521 | +777,244 | 4.56% | 7,776,963,708 |
| 2018-02-13 | 2018-02-09 | 31.786 | 246,561,277 | +1,183,674 | 4.55% | 7,837,159,698 |
| 2018-02-12 | 2018-02-08 | 33.159 | 245,377,603 | +1,335,753 | 4.53% | 8,136,448,599 |
| 2018-02-09 | 2018-02-07 | 33.433 | 244,041,850 | +1,781,249 | 4.50% | 8,159,172,303 |
| 2018-02-08 | 2018-02-06 | 33.914 | 242,260,601 | +2,109,190 | 4.47% | 8,216,040,549 |
| 2018-02-07 | 2018-02-05 | 36.042 | 240,151,411 | -871,883 | 4.43% | 8,655,602,045 |
| 2018-02-06 | 2018-02-02 | 36.454 | 241,023,294 | -2,206,137 | 4.45% | 8,786,306,992 |
| 2018-02-05 | 2018-02-01 | 36.180 | 243,229,431 | -1,216,403 | 4.49% | 8,799,937,219 |
| 2018-02-02 | 2018-01-31 | 36.317 | 244,445,834 | -569,817 | 4.51% | 8,877,509,525 |
| 2018-02-01 | 2018-01-30 | 35.218 | 245,015,651 | +511,968 | 4.52% | 8,629,070,690 |
| 2018-01-31 | 2018-01-29 | 35.699 | 244,503,683 | +1,507,892 | 4.51% | 8,728,539,543 |
| 2018-01-30 | 2018-01-26 | 36.454 | 242,995,791 | -338,896 | 4.48% | 8,858,212,757 |
| 2018-01-29 | 2018-01-25 | 36.111 | 243,334,687 | -848,459 | 4.49% | 8,787,039,938 |
| 2018-01-26 | 2018-01-24 | 37.003 | 244,183,146 | +241,326 | 4.51% | 9,035,605,992 |
| 2018-01-25 | 2018-01-23 | 36.317 | 243,941,820 | -1,429,237 | 4.50% | 8,859,205,310 |
| 2018-01-24 | 2018-01-22 | 35.562 | 245,371,057 | +151,937 | 4.53% | 8,725,813,537 |
| 2018-01-23 | 2018-01-19 | 35.356 | 245,219,120 | +532,367 | 4.52% | 8,669,906,091 |
| 2018-01-22 | 2018-01-18 | 35.974 | 244,686,753 | +398,269 | 4.51% | 8,802,267,845 |
| 2018-01-19 | 2018-01-17 | 35.974 | 244,288,484 | -1,673,295 | 4.51% | 8,787,940,669 |
| 2018-01-18 | 2018-01-16 | 35.012 | 245,961,779 | -1,339,747 | 4.54% | 8,611,734,587 |
| 2018-01-17 | 2018-01-15 | 34.326 | 247,301,526 | -90,961 | 4.56% | 8,488,865,163 |
| 2018-01-16 | 2018-01-12 | 34.189 | 247,392,487 | -545,321 | 4.56% | 8,458,019,538 |
| 2018-01-15 | 2018-01-11 | 33.639 | 247,937,808 | +781,804 | 4.57% | 8,340,492,038 |
| 2018-01-12 | 2018-01-10 | 33.502 | 247,156,004 | +1,473,829 | 4.56% | 8,280,257,100 |
| 2018-01-11 | 2018-01-09 | 33.639 | 245,682,175 | +1,892,141 | 4.53% | 8,264,613,780 |
| 2018-01-10 | 2018-01-08 | 33.433 | 243,790,034 | +2,454,124 | 4.50% | 8,150,753,214 |
| 2018-01-09 | 2018-01-05 | 33.777 | 241,335,910 | +2,367,317 | 4.45% | 8,151,544,164 |
| 2018-01-08 | 2018-01-04 | 34.120 | 238,968,593 | +1,661,872 | 4.41% | 8,153,612,167 |
| 2018-01-05 | 2018-01-03 | 34.601 | 237,306,721 | -146,895 | 4.38% | 8,210,950,041 |
| 2018-01-04 | 2018-01-02 | 34.601 | 237,453,616 | -1,794,360 | 4.38% | 8,216,032,693 |
| 2018-01-03 | 2017-12-29 | 33.708 | 239,247,976 | -435,415 | 4.41% | 8,064,595,688 |
| 2018-01-02 | 2017-12-28 | 33.639 | 239,683,391 | +557,620 | 4.42% | 8,062,817,972 |
| 2017-12-29 | 2017-12-27 | 33.433 | 239,125,771 | +366,721 | 4.41% | 7,994,810,594 |
| 2017-12-28 | 2017-12-22 | 33.845 | 238,759,050 | -1,814 | 4.41% | 8,080,897,465 |
| 2017-12-27 | 2017-12-21 | 33.845 | 238,760,864 | -365,026 | 4.41% | 8,080,958,861 |
| 2017-12-22 | 2017-12-20 | 33.365 | 239,125,890 | +147,111 | 4.41% | 7,978,398,116 |
| 2017-12-21 | 2017-12-19 | 33.708 | 238,978,779 | +193,002 | 4.41% | 8,055,521,568 |
| 2017-12-20 | 2017-12-18 | 33.090 | 238,785,777 | +1,242,064 | 4.41% | 7,901,477,868 |
| 2017-12-19 | 2017-12-15 | 32.884 | 237,543,713 | +1,557,477 | 4.38% | 7,811,454,164 |
| 2017-12-18 | 2017-12-14 | 33.639 | 235,986,236 | +643,225 | 4.35% | 7,938,447,703 |
| 2017-12-15 | 2017-12-13 | 33.983 | 235,343,011 | +338,342 | 4.34% | 7,997,593,742 |
| 2017-12-14 | 2017-12-12 | 33.914 | 235,004,669 | +603,156 | 4.34% | 7,969,962,436 |
| 2017-12-13 | 2017-12-11 | 34.120 | 234,401,513 | -122,356 | 4.33% | 7,997,783,325 |
| 2017-12-12 | 2017-12-08 | 33.845 | 234,523,869 | -27,178 | 4.33% | 7,937,556,036 |
| 2017-12-11 | 2017-12-07 | 33.228 | 234,551,047 | +845,997 | 4.33% | 7,793,554,420 |
| 2017-12-08 | 2017-12-06 | 33.159 | 233,705,050 | +1,807,506 | 4.31% | 7,749,399,715 |
| 2017-12-07 | 2017-12-05 | 34.669 | 231,897,544 | -379,463 | 4.28% | 8,039,709,600 |
| 2017-12-06 | 2017-12-04 | 34.944 | 232,277,007 | +353,231 | 4.29% | 8,116,650,362 |
| 2017-12-05 | 2017-12-01 | 34.738 | 231,923,776 | +607,132 | 4.28% | 8,056,541,061 |
| 2017-12-04 | 2017-11-30 | 34.807 | 231,316,644 | +1,872,385 | 4.27% | 8,051,330,917 |
| 2017-12-01 | 2017-11-29 | 35.768 | 229,444,259 | +1,113,788 | 4.23% | 8,206,684,802 |
| 2017-11-30 | 2017-11-28 | 35.974 | 228,330,471 | +1,203,142 | 4.21% | 8,213,873,201 |
| 2017-11-29 | 2017-11-27 | 36.523 | 227,127,329 | +438,330 | 4.19% | 8,295,333,690 |
| 2017-11-28 | 2017-11-24 | 36.935 | 226,688,999 | -734,321 | 4.18% | 8,372,700,478 |
| 2017-11-27 | 2017-11-23 | 36.660 | 227,423,320 | -324,616 | 4.20% | 8,337,370,225 |
| 2017-11-24 | 2017-11-22 | 37.347 | 227,747,936 | -525,494 | 4.20% | 8,505,624,076 |
| 2017-11-23 | 2017-11-21 | 37.553 | 228,273,430 | -1,919,726 | 4.21% | 8,572,263,764 |
| 2017-11-22 | 2017-11-20 | 36.454 | 230,193,156 | -1,657,383 | 4.25% | 8,391,503,172 |
| 2017-11-21 | 2017-11-17 | 36.866 | 231,850,539 | -188,687 | 4.28% | 8,547,423,654 |
| 2017-11-20 | 2017-11-16 | 36.935 | 232,039,226 | +111,880 | 4.28% | 8,570,309,750 |
| 2017-11-17 | 2017-11-15 | 36.042 | 231,927,346 | +283,313 | 4.28% | 8,359,188,072 |
| 2017-11-16 | 2017-11-14 | 36.729 | 231,644,033 | +823,776 | 4.27% | 8,508,004,958 |
| 2017-11-15 | 2017-11-13 | 37.278 | 230,820,257 | +227,731 | 4.26% | 8,604,518,736 |
| 2017-11-14 | 2017-11-10 | 38.033 | 230,592,526 | -1,387,780 | 4.25% | 8,770,166,254 |
| 2017-11-13 | 2017-11-09 | 37.759 | 231,980,306 | -1,613,811 | 4.28% | 8,759,244,341 |
| 2017-11-10 | 2017-11-08 | 36.935 | 233,594,117 | -700,340 | 4.31% | 8,627,739,253 |
| 2017-11-09 | 2017-11-07 | 37.209 | 234,294,457 | -836,977 | 4.32% | 8,717,945,212 |
| 2017-11-08 | 2017-11-06 | 37.003 | 235,131,434 | +444,669 | 4.34% | 8,700,661,895 |
| 2017-11-07 | 2017-11-03 | 37.415 | 234,686,765 | -880,104 | 4.33% | 8,780,877,846 |
| 2017-11-06 | 2017-11-02 | 37.621 | 235,566,869 | -772,228 | 4.35% | 8,862,323,580 |
| 2017-11-03 | 2017-11-01 | 38.033 | 236,339,097 | -4,312,380 | 4.36% | 8,988,726,603 |
| 2017-11-02 | 2017-10-31 | 35.424 | 240,651,477 | -632,400 | 4.44% | 8,524,934,835 |
| 2017-11-01 | 2017-10-30 | 35.424 | 241,283,877 | -1,789,669 | 4.45% | 8,547,337,227 |
| 2017-10-31 | 2017-10-27 | 35.218 | 243,073,546 | -1,381,020 | 4.49% | 8,560,672,769 |
| 2017-10-30 | 2017-10-26 | 34.257 | 244,454,566 | -471,857 | 4.51% | 8,374,358,214 |
| 2017-10-27 | 2017-10-25 | 34.738 | 244,926,423 | -213,010 | 4.52% | 8,508,225,495 |
| 2017-10-26 | 2017-10-24 | 34.463 | 245,139,433 | +168,015 | 4.52% | 8,448,307,817 |
| 2017-10-25 | 2017-10-23 | 34.944 | 244,971,418 | -1,689,030 | 4.52% | 8,560,241,817 |
| 2017-10-24 | 2017-10-20 | 33.777 | 246,660,448 | -12,540 | 4.55% | 8,331,389,786 |
| 2017-10-23 | 2017-10-19 | 33.228 | 246,672,988 | +1,069,889 | 4.55% | 8,196,336,706 |
| 2017-10-20 | 2017-10-18 | 34.051 | 245,603,099 | -1,418,802 | 4.53% | 8,363,120,486 |
| 2017-10-19 | 2017-10-17 | 33.296 | 247,021,901 | -1,238,472 | 4.56% | 8,224,888,761 |
| 2017-10-18 | 2017-10-16 | 33.228 | 248,260,373 | -815,032 | 4.58% | 8,249,081,606 |
| 2017-10-17 | 2017-10-13 | 33.090 | 249,075,405 | -403,358 | 4.60% | 8,241,964,093 |
| 2017-10-16 | 2017-10-12 | 33.090 | 249,478,763 | -186,853 | 4.60% | 8,255,311,305 |
| 2017-10-13 | 2017-10-11 | 32.678 | 249,665,616 | +138,043 | 4.61% | 8,158,654,137 |
| 2017-10-12 | 2017-10-10 | 32.816 | 249,527,573 | +38,635 | 4.60% | 8,188,404,228 |
| 2017-10-11 | 2017-10-09 | 32.953 | 249,488,938 | -547,557 | 4.60% | 8,221,392,197 |
| 2017-10-10 | 2017-10-06 | 33.090 | 250,036,495 | +1,938,661 | 4.61% | 8,273,766,789 |
| 2017-10-09 | 2017-10-04 | 32.816 | 248,097,834 | -365,820 | 4.58% | 8,141,486,444 |
| 2017-10-06 | 2017-10-03 | 32.610 | 248,463,654 | +613,907 | 4.58% | 8,102,318,519 |
| 2017-10-04 | 2017-09-29 | 31.923 | 247,849,747 | +554,609 | 4.57% | 7,912,145,545 |
| 2017-10-03 | 2017-09-28 | 31.923 | 247,295,138 | +1,016,841 | 4.56% | 7,894,440,677 |
| 2017-09-29 | 2017-09-27 | 32.472 | 246,278,297 | -66,486 | 4.54% | 7,997,239,775 |
| 2017-09-28 | 2017-09-26 | 32.198 | 246,344,783 | -170,795 | 4.55% | 7,931,750,540 |
| 2017-09-27 | 2017-09-25 | 32.198 | 246,515,578 | -1,437,360 | 4.55% | 7,937,249,757 |
| 2017-09-26 | 2017-09-22 | 32.472 | 247,952,938 | +253,220 | 4.58% | 8,051,619,335 |
| 2017-09-25 | 2017-09-21 | 32.747 | 247,699,718 | +400,208 | 4.57% | 8,111,416,950 |
| 2017-09-22 | 2017-09-20 | 32.747 | 247,299,510 | +900,401 | 4.56% | 8,098,311,348 |
| 2017-09-21 | 2017-09-19 | 32.747 | 246,399,109 | +634,476 | 4.55% | 8,068,825,937 |
| 2017-09-20 | 2017-09-18 | 33.090 | 245,764,633 | +36,365 | 4.53% | 8,132,409,864 |
| 2017-09-19 | 2017-09-15 | 32.610 | 245,728,268 | +1,950,349 | 4.53% | 8,013,118,476 |
| 2017-09-18 | 2017-09-14 | 32.678 | 243,777,919 | +1,314,489 | 4.50% | 7,966,254,061 |
| 2017-09-15 | 2017-09-13 | 33.090 | 242,463,430 | +545,505 | 4.47% | 8,023,172,276 |
| 2017-09-14 | 2017-09-12 | 33.502 | 241,917,925 | +9,765 | 4.46% | 8,104,770,200 |
| 2017-09-13 | 2017-09-11 | 33.296 | 241,908,160 | +129,300 | 4.46% | 8,054,620,656 |
| 2017-09-12 | 2017-09-08 | 33.090 | 241,778,860 | +451,266 | 4.46% | 8,000,519,693 |
| 2017-09-11 | 2017-09-07 | 33.022 | 241,327,594 | +1,005,198 | 4.45% | 7,969,019,586 |
| 2017-09-08 | 2017-09-06 | 33.296 | 240,322,396 | +988,319 | 4.43% | 8,001,820,753 |
| 2017-09-07 | 2017-09-05 | 33.777 | 239,334,077 | +89,935 | 4.42% | 8,083,928,739 |
| 2017-09-06 | 2017-09-04 | 33.777 | 239,244,142 | -420,236 | 4.41% | 8,080,891,027 |
| 2017-09-05 | 2017-09-01 | 34.189 | 239,664,378 | -577,827 | 4.42% | 8,193,805,787 |
| 2017-09-04 | 2017-08-31 | 34.463 | 240,242,205 | -598,163 | 4.43% | 8,279,533,300 |
| 2017-09-01 | 2017-08-30 | 34.601 | 240,840,368 | -1,141,267 | 4.44% | 8,333,216,274 |
| 2017-08-31 | 2017-08-29 | 34.189 | 241,981,635 | -830,275 | 4.47% | 8,273,029,717 |
| 2017-08-30 | 2017-08-28 | 34.738 | 242,811,910 | -2,612,764 | 4.48% | 8,434,771,789 |
| 2017-08-29 | 2017-08-25 | 34.326 | 245,424,674 | -4,323,116 | 4.53% | 8,424,440,395 |
| 2017-08-28 | 2017-08-24 | 32.953 | 249,747,790 | -505,653 | 4.61% | 8,229,922,130 |
| 2017-08-25 | 2017-08-22 | 32.747 | 250,253,443 | +380,815 | 4.62% | 8,195,043,724 |
| 2017-08-24 | 2017-08-21 | 31.923 | 249,872,628 | +625,984 | 4.61% | 7,976,722,286 |
| 2017-08-22 | 2017-08-18 | 31.786 | 249,246,644 | +1,192,703 | 4.60% | 7,922,516,370 |
| 2017-08-21 | 2017-08-17 | 32.198 | 248,053,941 | +1,407,358 | 4.58% | 7,986,781,602 |
| 2017-08-18 | 2017-08-16 | 32.472 | 246,646,583 | +673,402 | 4.55% | 8,009,198,894 |
| 2017-08-17 | 2017-08-15 | 32.335 | 245,973,181 | +1,254,761 | 4.54% | 7,953,558,862 |
| 2017-08-16 | 2017-08-14 | 32.472 | 244,718,420 | +2,689,293 | 4.52% | 7,946,586,873 |
| 2017-08-15 | 2017-08-11 | 32.335 | 242,029,127 | -3,669,325 | 4.47% | 7,826,027,618 |
| 2017-08-14 | 2017-08-10 | 33.296 | 245,698,452 | +2,470,936 | 4.53% | 8,180,822,948 |
| 2017-08-11 | 2017-08-09 | 33.983 | 243,227,516 | +1,091,608 | 4.49% | 8,265,530,604 |
| 2017-08-10 | 2017-08-08 | 34.395 | 242,135,908 | -75,746 | 4.47% | 8,328,173,407 |
| 2017-08-09 | 2017-08-07 | 34.257 | 242,211,654 | +124,227 | 4.47% | 8,297,522,061 |
| 2017-08-08 | 2017-08-04 | 34.189 | 242,087,427 | -67,159 | 4.47% | 8,276,646,604 |
| 2017-08-07 | 2017-08-03 | 34.532 | 242,154,586 | +512,561 | 4.47% | 8,362,064,596 |
| 2017-08-04 | 2017-08-02 | 34.807 | 241,642,025 | +463,097 | 4.46% | 8,410,721,655 |
| 2017-08-03 | 2017-08-01 | 35.218 | 241,178,928 | -1,437,223 | 4.45% | 8,493,947,265 |
| 2017-08-02 | 2017-07-31 | 33.983 | 242,616,151 | +690,036 | 4.48% | 8,244,754,763 |
| 2017-08-01 | 2017-07-28 | 33.914 | 241,926,115 | +770,561 | 4.46% | 8,204,696,770 |
| 2017-07-31 | 2017-07-27 | 34.326 | 241,155,554 | +144,727 | 4.45% | 8,277,898,703 |
| 2017-07-28 | 2017-07-26 | 34.326 | 241,010,827 | +443,094 | 4.45% | 8,272,930,808 |
| 2017-07-27 | 2017-07-25 | 34.395 | 240,567,733 | +469,058 | 4.44% | 8,274,236,618 |
| 2017-07-26 | 2017-07-24 | 34.807 | 240,098,675 | -2,723,912 | 4.43% | 8,357,002,989 |
| 2017-07-25 | 2017-07-21 | 34.601 | 242,822,587 | +47,705 | 4.48% | 8,401,802,200 |
| 2017-07-24 | 2017-07-20 | 35.012 | 242,774,882 | +77,609 | 4.48% | 8,500,153,384 |
| 2017-07-21 | 2017-07-19 | 35.356 | 242,697,273 | -44,556 | 4.48% | 8,580,744,297 |
| 2017-07-20 | 2017-07-18 | 35.150 | 242,741,829 | -49,095 | 4.48% | 8,532,325,513 |
| 2017-07-19 | 2017-07-17 | 35.424 | 242,790,924 | -2,452,412 | 4.48% | 8,600,723,467 |
| 2017-07-18 | 2017-07-14 | 34.326 | 245,243,336 | -622,455 | 4.53% | 8,418,215,792 |
| 2017-07-17 | 2017-07-13 | 34.463 | 245,865,791 | -1,002,000 | 4.54% | 8,473,340,493 |
| 2017-07-14 | 2017-07-12 | 33.914 | 246,867,791 | -186,773 | 4.56% | 8,372,289,067 |
| 2017-07-13 | 2017-07-11 | 33.777 | 247,054,564 | -855,022 | 4.56% | 8,344,701,746 |
| 2017-07-12 | 2017-07-10 | 32.884 | 247,909,586 | -41,014 | 4.57% | 8,152,328,442 |
| 2017-07-11 | 2017-07-07 | 32.747 | 247,950,600 | -121,628 | 4.58% | 8,119,632,577 |
| 2017-07-10 | 2017-07-06 | 33.022 | 248,072,228 | +25,457 | 4.58% | 8,191,738,089 |
| 2017-07-07 | 2017-07-05 | 32.953 | 248,046,771 | +575,416 | 4.58% | 8,173,868,565 |
| 2017-07-06 | 2017-07-04 | 32.335 | 247,471,355 | +1,870,304 | 4.57% | 8,002,002,416 |
| 2017-07-05 | 2017-07-03 | 33.090 | 245,601,051 | +489,426 | 4.53% | 8,126,996,897 |
| 2017-07-04 | 2017-06-30 | 32.747 | 245,111,625 | +789,433 | 4.52% | 8,026,664,728 |
| 2017-07-03 | 2017-06-29 | 32.953 | 244,322,192 | +766,231 | 4.51% | 8,051,132,764 |
| 2017-06-30 | 2017-06-28 | 32.884 | 243,555,961 | +429,586 | 4.49% | 8,009,162,615 |
| 2017-06-29 | 2017-06-27 | 33.090 | 243,126,375 | -1,126,698 | 4.49% | 8,045,109,283 |
| 2017-06-28 | 2017-06-26 | 33.502 | 244,253,073 | -40,030 | 4.51% | 8,183,002,675 |
| 2017-06-27 | 2017-06-23 | 33.228 | 244,293,103 | +96,137 | 4.51% | 8,117,258,981 |
| 2017-06-26 | 2017-06-22 | 33.296 | 244,196,966 | +2,686,741 | 4.51% | 8,130,829,181 |
| 2017-06-23 | 2017-06-21 | 32.678 | 241,510,225 | +1,189,818 | 4.46% | 7,892,149,619 |
| 2017-06-22 | 2017-06-20 | 33.022 | 240,320,407 | +1,138,719 | 4.43% | 7,935,760,675 |
| 2017-06-21 | 2017-06-19 | 33.365 | 239,181,688 | +1,694,781 | 4.41% | 7,980,259,807 |
| 2017-06-20 | 2017-06-16 | 32.953 | 237,486,907 | +5,701,033 | 4.38% | 7,825,890,077 |
| 2017-06-19 | 2017-06-15 | 32.953 | 231,785,874 | +2,824,217 | 4.28% | 7,638,024,320 |
| 2017-06-16 | 2017-06-14 | 34.051 | 228,961,657 | +3,942,351 | 4.22% | 7,796,456,690 |
| 2017-06-15 | 2017-06-13 | 34.189 | 225,019,306 | +298,522 | 4.15% | 7,693,110,287 |
| 2017-06-14 | 2017-06-12 | 34.120 | 224,720,784 | +195,542 | 4.15% | 7,667,476,699 |
| 2017-06-13 | 2017-06-09 | 34.944 | 224,525,242 | +293,777 | 4.14% | 7,845,773,933 |
| 2017-06-12 | 2017-06-08 | 34.875 | 224,231,465 | -465,277 | 4.14% | 7,820,114,311 |
| 2017-06-09 | 2017-06-07 | 34.978 | 224,696,742 | -415,489 | 4.15% | 7,859,517,127 |
| 2017-06-08 | 2017-06-06 | 34.770 | 225,112,231 | +2,930,167 | 4.15% | 7,827,180,893 |
| 2017-06-07 | 2017-06-05 | 34.493 | 222,182,064 | +423,966 | 4.14% | 7,663,619,583 |
| 2017-06-06 | 2017-06-02 | 35.048 | 221,758,098 | -8,962,861 | 4.14% | 7,772,118,597 |
| 2017-06-05 | 2017-06-01 | 35.256 | 230,720,959 | +368,148 | 4.30% | 8,134,283,664 |
| 2017-06-02 | 2017-05-31 | 35.534 | 230,352,811 | -4,512,673 | 4.30% | 8,185,251,539 |
| 2017-06-01 | 2017-05-29 | 35.534 | 234,865,484 | -673,775 | 4.38% | 8,345,602,800 |
| 2017-05-31 | 2017-05-26 | 35.187 | 235,539,259 | -766,357 | 4.39% | 8,287,810,580 |
| 2017-05-29 | 2017-05-25 | 35.395 | 236,305,616 | -2,155,712 | 4.41% | 8,363,975,887 |
| 2017-05-26 | 2017-05-24 | 34.701 | 238,461,328 | -126,288 | 4.45% | 8,274,781,130 |
| 2017-05-25 | 2017-05-23 | 34.770 | 238,587,616 | -3,330,193 | 4.45% | 8,295,721,742 |
| 2017-05-24 | 2017-05-22 | 34.493 | 241,917,809 | +300,675 | 4.51% | 8,344,355,188 |
| 2017-05-23 | 2017-05-19 | 33.660 | 241,617,134 | +205,944 | 4.51% | 8,132,761,192 |
| 2017-05-22 | 2017-05-18 | 33.451 | 241,411,190 | +112,545 | 4.50% | 8,075,566,317 |
| 2017-05-19 | 2017-05-17 | 34.076 | 241,298,645 | +1,976,561 | 4.50% | 8,222,519,804 |
| 2017-05-18 | 2017-05-16 | 34.562 | 239,322,084 | -324,452 | 4.46% | 8,271,431,388 |
| 2017-05-17 | 2017-05-15 | 34.631 | 239,646,536 | -2,661,216 | 4.47% | 8,299,276,891 |
| 2017-05-16 | 2017-05-12 | 34.076 | 242,307,752 | -1,402,903 | 4.52% | 8,256,906,247 |
| 2017-05-15 | 2017-05-11 | 33.799 | 243,710,655 | -1,002,693 | 4.55% | 8,237,056,235 |
| 2017-05-12 | 2017-05-10 | 33.521 | 244,713,348 | -1,854,475 | 4.56% | 8,203,011,915 |
| 2017-05-11 | 2017-05-09 | 32.827 | 246,567,823 | -268,382 | 4.60% | 8,094,053,941 |
| 2017-05-10 | 2017-05-08 | 31.994 | 246,836,205 | -19,264 | 4.60% | 7,897,294,595 |
| 2017-05-09 | 2017-05-05 | 31.786 | 246,855,469 | +1,324,265 | 4.60% | 7,846,514,546 |
| 2017-05-08 | 2017-05-04 | 32.619 | 245,531,204 | +578,992 | 4.58% | 8,008,904,301 |
| 2017-05-05 | 2017-05-02 | 32.827 | 244,952,212 | +439,300 | 4.57% | 8,041,018,462 |
| 2017-05-04 | 2017-04-28 | 32.827 | 244,512,912 | -7,811 | 4.56% | 8,026,597,610 |
| 2017-05-02 | 2017-04-27 | 32.966 | 244,520,723 | -388,551 | 4.56% | 8,060,794,207 |
| 2017-04-28 | 2017-04-26 | 33.035 | 244,909,274 | -608,921 | 4.57% | 8,090,600,118 |
| 2017-04-27 | 2017-04-25 | 32.549 | 245,518,195 | -592,494 | 4.58% | 7,991,440,645 |
| 2017-04-26 | 2017-04-24 | 31.925 | 246,110,689 | -190,623 | 4.59% | 7,857,001,947 |
| 2017-04-25 | 2017-04-21 | 31.508 | 246,301,312 | +469,978 | 4.59% | 7,760,525,512 |
| 2017-04-24 | 2017-04-20 | 31.716 | 245,831,334 | +20,159 | 4.59% | 7,796,900,478 |
| 2017-04-21 | 2017-04-19 | 31.231 | 245,811,175 | +244,379 | 4.59% | 7,676,843,539 |
| 2017-04-20 | 2017-04-18 | 31.300 | 245,566,796 | +930,096 | 4.58% | 7,686,254,116 |
| 2017-04-19 | 2017-04-13 | 31.994 | 244,636,700 | +274,460 | 4.56% | 7,826,923,480 |
| 2017-04-18 | 2017-04-12 | 32.202 | 244,362,240 | -298,369 | 4.56% | 7,869,019,671 |
| 2017-04-13 | 2017-04-11 | 31.994 | 244,660,609 | +3,663,272 | 4.56% | 7,827,688,427 |
| 2017-04-12 | 2017-04-10 | 32.341 | 240,997,337 | +165,054 | 4.50% | 7,794,113,274 |
| 2017-04-11 | 2017-04-07 | 32.688 | 240,832,283 | +711,080 | 4.49% | 7,872,345,800 |
| 2017-04-10 | 2017-04-06 | 32.827 | 240,121,203 | +396,690 | 4.48% | 7,882,431,477 |
| 2017-04-07 | 2017-04-05 | 33.243 | 239,724,513 | +230,330 | 4.47% | 7,969,232,755 |
| 2017-04-06 | 2017-04-03 | 33.243 | 239,494,183 | -106,341 | 4.47% | 7,961,575,826 |
| 2017-04-05 | 2017-03-31 | 33.104 | 239,600,524 | +60,842 | 4.47% | 7,931,853,703 |
| 2017-04-03 | 2017-03-30 | 33.243 | 239,539,682 | -164,773 | 4.47% | 7,963,088,363 |
| 2017-03-31 | 2017-03-29 | 33.382 | 239,704,455 | +84,285 | 4.47% | 8,001,837,635 |
| 2017-03-30 | 2017-03-28 | 33.382 | 239,620,170 | -82,866 | 4.47% | 7,999,024,025 |
| 2017-03-29 | 2017-03-27 | 33.035 | 239,703,036 | +95,190 | 4.47% | 7,918,611,573 |
| 2017-03-28 | 2017-03-24 | 33.313 | 239,607,846 | +257,633 | 4.47% | 7,981,983,491 |
| 2017-03-27 | 2017-03-23 | 33.729 | 239,350,213 | +475,494 | 4.46% | 8,073,068,554 |
| 2017-03-24 | 2017-03-22 | 33.729 | 238,874,719 | +948,942 | 4.46% | 8,057,030,567 |
| 2017-03-23 | 2017-03-21 | 34.978 | 237,925,777 | -1,255,494 | 4.44% | 8,322,246,699 |
| 2017-03-22 | 2017-03-20 | 34.978 | 239,181,271 | -655,153 | 4.46% | 8,366,161,784 |
| 2017-03-21 | 2017-03-17 | 34.770 | 239,836,424 | -2,297,723 | 4.47% | 8,339,142,955 |
| 2017-03-20 | 2017-03-16 | 34.423 | 242,134,147 | -1,452,066 | 4.52% | 8,335,012,770 |
| 2017-03-17 | 2017-03-15 | 33.174 | 243,586,213 | -545,266 | 4.54% | 8,080,703,151 |
| 2017-03-16 | 2017-03-14 | 33.313 | 244,131,479 | -467,738 | 4.55% | 8,132,677,905 |
| 2017-03-15 | 2017-03-13 | 33.313 | 244,599,217 | +138,948 | 4.56% | 8,148,259,519 |
| 2017-03-14 | 2017-03-10 | 32.549 | 244,460,269 | +45,669 | 4.56% | 7,957,005,915 |
| 2017-03-13 | 2017-03-09 | 32.480 | 244,414,600 | +19,291 | 4.56% | 7,938,556,694 |
| 2017-03-10 | 2017-03-08 | 33.174 | 244,395,309 | -886,517 | 4.56% | 8,107,544,016 |
| 2017-03-09 | 2017-03-07 | 32.896 | 245,281,826 | -805,178 | 4.58% | 8,068,861,578 |
| 2017-03-08 | 2017-03-06 | 32.480 | 246,087,004 | -785,878 | 4.59% | 7,992,876,174 |
| 2017-03-07 | 2017-03-03 | 32.480 | 246,872,882 | -498,154 | 4.61% | 8,018,401,396 |
| 2017-03-06 | 2017-03-02 | 32.827 | 247,371,036 | -121,762 | 4.61% | 8,120,420,923 |
| 2017-03-03 | 2017-03-01 | 32.757 | 247,492,798 | +35,315 | 4.62% | 8,107,241,630 |
| 2017-03-02 | 2017-02-28 | 32.827 | 247,457,483 | -408,918 | 4.62% | 8,123,258,708 |
| 2017-03-01 | 2017-02-27 | 33.382 | 247,866,401 | +8,401,767 | 4.62% | 8,274,300,517 |
| 2017-02-28 | 2017-02-24 | 33.799 | 239,464,634 | -951,268 | 4.47% | 8,093,547,066 |
| 2017-02-27 | 2017-02-23 | 33.868 | 240,415,902 | -918,787 | 4.48% | 8,142,383,716 |
| 2017-02-24 | 2017-02-22 | 34.146 | 241,334,689 | +1,197,599 | 4.50% | 8,240,497,021 |
| 2017-02-23 | 2017-02-21 | 33.937 | 240,137,090 | -660,675 | 4.48% | 8,149,606,799 |
| 2017-02-22 | 2017-02-20 | 33.660 | 240,797,765 | -1,141,389 | 4.49% | 8,105,181,474 |
| 2017-02-21 | 2017-02-17 | 33.729 | 241,939,154 | -2,141,581 | 4.51% | 8,160,391,218 |
| 2017-02-20 | 2017-02-16 | 33.729 | 244,080,735 | -1,035,794 | 4.55% | 8,232,624,829 |
| 2017-02-17 | 2017-02-15 | 34.007 | 245,116,529 | -2,031,720 | 4.57% | 8,335,607,006 |
| 2017-02-16 | 2017-02-14 | 33.937 | 247,148,249 | -1,024,744 | 4.61% | 8,387,546,674 |
| 2017-02-15 | 2017-02-13 | 33.937 | 248,172,993 | -2,279,288 | 4.63% | 8,422,323,728 |
| 2017-02-14 | 2017-02-10 | 32.896 | 250,452,281 | -2,050,488 | 4.67% | 8,238,950,354 |
| 2017-02-13 | 2017-02-09 | 32.827 | 252,502,769 | -2,406,664 | 4.71% | 8,288,879,739 |
| 2017-02-10 | 2017-02-08 | 32.619 | 254,909,433 | -1,791,653 | 4.75% | 8,314,809,771 |
| 2017-02-09 | 2017-02-07 | 32.619 | 256,701,086 | -3,513,182 | 4.79% | 8,373,251,131 |
| 2017-02-08 | 2017-02-06 | 31.925 | 260,214,268 | -9,504,574 | 4.85% | 8,307,254,019 |
| 2017-02-07 | 2017-02-03 | 29.704 | 269,718,842 | -134,003 | 5.03% | 8,011,680,254 |
| 2017-02-06 | 2017-02-02 | 29.426 | 269,852,845 | +788,135 | 5.03% | 7,940,747,939 |
| 2017-02-03 | 2017-02-01 | 29.773 | 269,064,710 | +860,212 | 5.02% | 8,010,923,516 |
| 2017-02-02 | 2017-01-27 | 29.912 | 268,204,498 | -2,003,567 | 5.00% | 8,022,539,795 |
| 2017-02-01 | 2017-01-25 | 29.634 | 270,208,065 | +193,807 | 5.04% | 8,007,459,215 |
| 2017-01-26 | 2017-01-24 | 29.843 | 270,014,258 | -209,403 | 5.04% | 8,057,934,001 |
| 2017-01-25 | 2017-01-23 | 29.565 | 270,223,661 | +1,201,399 | 5.04% | 7,989,167,479 |
| 2017-01-24 | 2017-01-20 | 29.704 | 269,022,262 | +82,908 | 5.02% | 7,990,989,166 |
| 2017-01-23 | 2017-01-19 | 30.120 | 268,939,354 | -1,243,601 | 5.02% | 8,100,515,171 |
| 2017-01-20 | 2017-01-18 | 29.981 | 270,182,955 | -842,842 | 5.04% | 8,100,470,541 |
| 2017-01-19 | 2017-01-17 | 29.357 | 271,025,797 | -409,214 | 5.06% | 7,956,453,893 |
| 2017-01-18 | 2017-01-16 | 29.218 | 271,435,011 | +242,571 | 5.06% | 7,930,791,145 |
| 2017-01-17 | 2017-01-13 | 29.912 | 271,192,440 | -1,201,414 | 5.06% | 8,111,915,193 |
| 2017-01-16 | 2017-01-12 | 29.634 | 272,393,854 | -1,460,944 | 5.08% | 8,072,233,804 |
| 2017-01-13 | 2017-01-11 | 29.912 | 273,854,798 | -2,040,837 | 5.11% | 8,191,551,713 |
| 2017-01-12 | 2017-01-10 | 29.287 | 275,895,635 | -232,067 | 5.15% | 8,080,269,264 |
| 2017-01-11 | 2017-01-09 | 29.149 | 276,127,702 | +163,010 | 5.15% | 8,048,738,579 |
| 2017-01-10 | 2017-01-06 | 29.287 | 275,964,692 | -548,402 | 5.15% | 8,082,291,765 |
| 2017-01-09 | 2017-01-05 | 29.287 | 276,513,094 | -937,300 | 5.16% | 8,098,353,040 |
| 2017-01-06 | 2017-01-04 | 28.593 | 277,450,394 | +386,925 | 5.18% | 7,933,249,532 |
| 2017-01-05 | 2017-01-03 | 28.871 | 277,063,469 | +268,996 | 5.17% | 7,999,100,459 |
| 2017-01-04 | 2016-12-30 | 28.038 | 276,794,473 | +11,323 | 5.16% | 7,760,815,016 |
| 2017-01-03 | 2016-12-29 | 27.830 | 276,783,150 | +373,191 | 5.16% | 7,702,870,083 |
| 2016-12-30 | 2016-12-28 | 28.038 | 276,409,959 | +149,321 | 5.16% | 7,750,033,941 |
| 2016-12-29 | 2016-12-23 | 27.830 | 276,260,638 | +1,127,995 | 5.15% | 7,688,328,583 |
| 2016-12-28 | 2016-12-22 | 27.830 | 275,132,643 | +1,677,198 | 5.13% | 7,656,936,503 |
| 2016-12-23 | 2016-12-21 | 28.316 | 273,455,445 | +323,793 | 5.10% | 7,743,107,546 |
| 2016-12-22 | 2016-12-20 | 27.622 | 273,131,652 | +978,773 | 5.09% | 7,544,381,760 |
| 2016-12-21 | 2016-12-19 | 27.969 | 272,152,879 | +329,244 | 5.08% | 7,611,785,334 |
| 2016-12-20 | 2016-12-16 | 28.455 | 271,823,635 | +1,332,825 | 5.07% | 7,734,631,463 |
| 2016-12-19 | 2016-12-15 | 28.732 | 270,490,810 | +2,418,941 | 5.05% | 7,771,796,286 |
| 2016-12-16 | 2016-12-14 | 29.912 | 268,071,869 | +173,876 | 5.00% | 8,018,572,593 |
| 2016-12-15 | 2016-12-13 | 29.843 | 267,897,993 | +1,109,991 | 5.00% | 7,994,779,100 |
| 2016-12-14 | 2016-12-12 | 29.704 | 266,788,002 | +1,550,400 | 4.98% | 7,924,623,107 |
| 2016-12-13 | 2016-12-09 | 30.814 | 265,237,602 | -564,124 | 4.95% | 8,173,096,295 |
| 2016-12-12 | 2016-12-08 | 30.884 | 265,801,726 | -1,479,387 | 4.96% | 8,208,926,376 |
| 2016-12-09 | 2016-12-07 | 31.231 | 267,281,113 | -786,998 | 4.99% | 8,347,363,726 |
| 2016-12-08 | 2016-12-06 | 30.953 | 268,068,111 | -325,061 | 5.00% | 8,297,524,923 |
| 2016-12-07 | 2016-12-05 | 29.912 | 268,393,172 | -601,411 | 5.01% | 8,028,183,417 |
| 2016-12-06 | 2016-12-02 | 30.120 | 268,994,583 | +5,380,974 | 5.02% | 8,102,178,681 |
| 2016-12-05 | 2016-12-01 | 30.953 | 263,613,609 | +389,106 | 4.92% | 8,159,644,512 |
| 2016-12-02 | 2016-11-30 | 31.300 | 263,224,503 | -461,829 | 4.91% | 8,238,941,308 |
| 2016-12-01 | 2016-11-29 | 30.884 | 263,686,332 | -1,322,462 | 4.92% | 8,143,595,296 |
| 2016-11-30 | 2016-11-28 | 31.092 | 265,008,794 | -615,142 | 4.94% | 8,239,613,729 |
| 2016-11-29 | 2016-11-25 | 31.508 | 265,623,936 | -5,016,410 | 4.95% | 8,369,347,752 |
| 2016-11-28 | 2016-11-24 | 30.328 | 270,640,346 | -5,627,080 | 5.05% | 8,208,097,940 |
| 2016-11-25 | 2016-11-23 | 29.426 | 276,267,426 | -2,789,036 | 5.15% | 8,129,504,781 |
| 2016-11-24 | 2016-11-22 | 29.912 | 279,056,462 | -4,123,666 | 5.21% | 8,347,144,019 |
| 2016-11-23 | 2016-11-21 | 29.079 | 283,180,128 | -5,440,033 | 5.28% | 8,234,653,880 |
| 2016-11-22 | 2016-11-18 | 27.705 | 288,620,161 | -38,424 | 5.38% | 7,996,238,702 |
| 2016-11-21 | 2016-11-17 | 27.650 | 288,658,585 | -690,934 | 5.38% | 7,981,276,581 |
| 2016-11-18 | 2016-11-16 | 27.899 | 289,349,519 | -748,370 | 5.40% | 8,072,673,183 |
| 2016-11-17 | 2016-11-15 | 27.483 | 290,097,889 | -1,691,429 | 5.41% | 7,972,752,957 |
| 2016-11-16 | 2016-11-14 | 26.928 | 291,789,318 | -312,809 | 5.44% | 7,857,233,640 |
| 2016-11-15 | 2016-11-11 | 26.678 | 292,102,127 | +1,875,842 | 5.45% | 7,792,676,565 |
| 2016-11-14 | 2016-11-10 | 26.872 | 290,226,285 | -55,995 | 5.41% | 7,799,030,958 |
| 2016-11-11 | 2016-11-09 | 26.456 | 290,282,280 | +6,124,669 | 5.41% | 7,679,659,599 |
| 2016-11-10 | 2016-11-08 | 27.178 | 284,157,611 | +659,007 | 5.30% | 7,722,724,264 |
| 2016-11-09 | 2016-11-07 | 27.067 | 283,498,604 | +71,862 | 5.29% | 7,673,333,687 |
| 2016-11-08 | 2016-11-04 | 26.678 | 283,426,742 | +188,450 | 5.29% | 7,561,235,356 |
| 2016-11-07 | 2016-11-03 | 26.706 | 283,238,292 | +300,469 | 5.28% | 7,564,070,762 |
| 2016-11-04 | 2016-11-02 | 26.706 | 282,937,823 | +635,472 | 5.28% | 7,556,046,534 |
| 2016-11-03 | 2016-11-01 | 27.205 | 282,302,351 | -261,003 | 5.27% | 7,680,139,612 |
| 2016-11-02 | 2016-10-31 | 26.733 | 282,563,354 | +751,635 | 5.27% | 7,553,890,208 |
| 2016-11-01 | 2016-10-28 | 26.761 | 281,811,719 | +3,383,935 | 5.26% | 7,541,619,676 |
| 2016-10-31 | 2016-10-27 | 27.483 | 278,427,784 | +1,914,680 | 5.19% | 7,652,023,756 |
| 2016-10-28 | 2016-10-26 | 27.761 | 276,513,104 | +1,858,030 | 5.16% | 7,676,164,297 |
| 2016-10-27 | 2016-10-25 | 27.969 | 274,655,074 | +1,358,341 | 5.12% | 7,681,768,688 |
| 2016-10-26 | 2016-10-24 | 28.108 | 273,296,733 | +1,390,790 | 5.10% | 7,681,711,920 |
| 2016-10-25 | 2016-10-20 | 27.899 | 271,905,943 | +1,159,906 | 5.07% | 7,586,008,167 |
| 2016-10-24 | 2016-10-19 | 27.969 | 270,746,037 | +1,488,860 | 5.05% | 7,572,437,673 |
| 2016-10-20 | 2016-10-18 | 28.732 | 269,257,177 | -342,889 | 5.02% | 7,736,351,295 |
| 2016-10-19 | 2016-10-17 | 28.316 | 269,600,066 | +475,999 | 5.03% | 7,633,939,436 |
| 2016-10-18 | 2016-10-14 | 28.732 | 269,124,067 | -495,667 | 5.02% | 7,732,526,752 |
| 2016-10-17 | 2016-10-13 | 28.316 | 269,619,734 | +2,004,003 | 5.03% | 7,634,496,351 |
| 2016-10-14 | 2016-10-12 | 28.802 | 267,615,731 | +1,844,940 | 4.99% | 7,707,761,859 |
| 2016-10-13 | 2016-10-11 | 29.149 | 265,770,791 | +597,136 | 4.96% | 7,746,849,024 |
| 2016-10-12 | 2016-10-07 | 29.843 | 265,173,655 | -1,146,735 | 4.95% | 7,913,477,705 |
| 2016-10-11 | 2016-10-06 | 29.773 | 266,320,390 | -3,077,872 | 4.97% | 7,929,216,265 |
| 2016-10-07 | 2016-10-05 | 28.663 | 269,398,262 | -163,541 | 5.03% | 7,721,708,347 |
| 2016-10-06 | 2016-10-04 | 28.455 | 269,561,803 | +89,004 | 5.03% | 7,670,271,949 |
| 2016-10-05 | 2016-10-03 | 28.108 | 269,472,799 | +301,807 | 5.03% | 7,574,230,360 |
| 2016-10-04 | 2016-09-30 | 27.761 | 269,170,992 | +4,608,131 | 5.02% | 7,472,343,005 |
| 2016-10-03 | 2016-09-29 | 28.732 | 264,562,861 | +278,812 | 4.93% | 7,601,473,265 |
| 2016-09-30 | 2016-09-28 | 28.871 | 264,284,049 | +623,298 | 4.93% | 7,630,145,776 |
| 2016-09-29 | 2016-09-27 | 28.871 | 263,660,751 | +473,333 | 4.92% | 7,612,150,537 |
| 2016-09-28 | 2016-09-26 | 28.455 | 263,187,418 | -512,343 | 4.91% | 7,488,891,405 |
| 2016-09-27 | 2016-09-23 | 29.079 | 263,699,761 | +903,924 | 4.92% | 7,668,180,233 |
| 2016-09-26 | 2016-09-22 | 29.565 | 262,795,837 | -1,582,813 | 4.90% | 7,769,563,727 |
| 2016-09-23 | 2016-09-21 | 29.634 | 264,378,650 | -57,895 | 4.93% | 7,834,707,884 |
| 2016-09-22 | 2016-09-20 | 29.357 | 264,436,545 | +242,223 | 4.93% | 7,763,014,449 |
| 2016-09-21 | 2016-09-19 | 29.843 | 264,194,322 | -1,648,862 | 4.93% | 7,884,251,839 |
| 2016-09-20 | 2016-09-15 | 28.593 | 265,843,184 | -421,941 | 4.96% | 7,601,359,957 |
| 2016-09-19 | 2016-09-14 | 27.830 | 266,265,125 | +25,222 | 4.97% | 7,410,153,637 |
| 2016-09-15 | 2016-09-13 | 27.969 | 266,239,903 | +1,260,911 | 4.97% | 7,446,406,580 |
| 2016-09-14 | 2016-09-12 | 28.038 | 264,978,992 | +72,625 | 4.94% | 7,429,530,358 |
| 2016-09-13 | 2016-09-09 | 29.704 | 264,906,367 | -545,012 | 4.94% | 7,868,731,357 |
| 2016-09-12 | 2016-09-08 | 28.524 | 265,451,379 | +509,232 | 4.95% | 7,571,734,210 |
| 2016-09-09 | 2016-09-07 | 27.969 | 264,942,147 | -3,063,513 | 4.94% | 7,410,109,922 |
| 2016-09-08 | 2016-09-06 | 26.872 | 268,005,660 | -267,600 | 5.00% | 7,201,912,946 |
| 2016-09-07 | 2016-09-05 | 26.817 | 268,273,260 | -1,804,011 | 5.00% | 7,194,209,115 |
| 2016-09-06 | 2016-09-02 | 26.400 | 270,077,271 | -781,069 | 5.04% | 7,130,124,247 |
| 2016-09-05 | 2016-09-01 | 25.901 | 270,858,340 | +456,000 | 5.05% | 7,015,399,386 |
| 2016-09-02 | 2016-08-31 | 25.734 | 270,402,340 | +635,433 | 5.04% | 6,958,549,547 |
| 2016-09-01 | 2016-08-30 | 26.150 | 269,766,907 | +184,839 | 5.03% | 7,054,530,567 |
| 2016-08-31 | 2016-08-29 | 26.095 | 269,582,068 | +345,469 | 5.03% | 7,034,729,431 |
| 2016-08-30 | 2016-08-26 | 26.484 | 269,236,599 | -2,440,898 | 5.02% | 7,130,352,736 |
| 2016-08-29 | 2016-08-25 | 25.623 | 271,677,497 | -234,145 | 5.07% | 6,961,196,811 |
| 2016-08-26 | 2016-08-24 | 25.373 | 271,911,642 | +1,029,422 | 5.07% | 6,899,260,487 |
| 2016-08-25 | 2016-08-23 | 25.567 | 270,882,220 | +729,316 | 5.05% | 6,925,779,721 |
| 2016-08-24 | 2016-08-22 | 25.762 | 270,152,904 | +1,004,302 | 5.04% | 6,959,630,148 |
| 2016-08-23 | 2016-08-19 | 26.067 | 269,148,602 | -1,430,886 | 5.02% | 7,015,946,438 |
| 2016-08-22 | 2016-08-18 | 26.428 | 270,579,488 | -2,640,044 | 5.05% | 7,150,894,376 |
| 2016-08-19 | 2016-08-17 | 26.317 | 273,219,532 | -4,848,633 | 5.10% | 7,190,326,719 |
| 2016-08-18 | 2016-08-16 | 26.844 | 278,068,165 | -1,836,604 | 5.19% | 7,464,595,681 |
| 2016-08-17 | 2016-08-15 | 26.761 | 279,904,769 | -2,793,640 | 5.22% | 7,490,587,406 |
| 2016-08-16 | 2016-08-12 | 25.845 | 282,698,409 | -3,845,021 | 5.27% | 7,306,368,790 |
| 2016-08-15 | 2016-08-11 | 25.262 | 286,543,430 | -402,541 | 5.34% | 7,238,696,893 |
| 2016-08-12 | 2016-08-10 | 25.096 | 286,945,971 | -90,488 | 5.35% | 7,201,071,214 |
| 2016-08-11 | 2016-08-09 | 25.068 | 287,036,459 | -570,946 | 5.35% | 7,195,373,763 |
| 2016-08-10 | 2016-08-08 | 25.179 | 287,607,405 | -590,712 | 5.36% | 7,241,622,720 |
| 2016-08-09 | 2016-08-05 | 24.596 | 288,198,117 | -642,611 | 5.38% | 7,088,484,679 |
| 2016-08-08 | 2016-08-04 | 24.068 | 288,840,728 | +954,871 | 5.39% | 6,951,940,919 |
| 2016-08-05 | 2016-08-03 | 24.041 | 287,885,857 | +1,697,509 | 5.37% | 6,920,966,801 |
| 2016-08-04 | 2016-08-01 | 24.679 | 286,188,348 | -1,021,789 | 5.34% | 7,062,886,917 |
| 2016-08-03 | 2016-07-29 | 24.540 | 287,210,137 | +167,453 | 5.36% | 7,048,238,207 |
| 2016-08-01 | 2016-07-28 | 24.957 | 287,042,684 | -369,214 | 5.35% | 7,163,655,924 |
| 2016-07-29 | 2016-07-27 | 25.123 | 287,411,898 | -1,736,931 | 5.36% | 7,220,742,637 |
| 2016-07-28 | 2016-07-26 | 24.707 | 289,148,829 | -1,257,196 | 5.39% | 7,143,976,029 |
| 2016-07-27 | 2016-07-25 | 24.429 | 290,406,025 | +617,634 | 5.42% | 7,094,419,068 |
| 2016-07-26 | 2016-07-22 | 24.596 | 289,788,391 | +6,830 | 5.41% | 7,127,598,858 |
| 2016-07-25 | 2016-07-21 | 24.624 | 289,781,561 | -141,698 | 5.41% | 7,135,475,373 |
| 2016-07-22 | 2016-07-20 | 24.568 | 289,923,259 | -46,829 | 5.41% | 7,122,867,617 |
| 2016-07-21 | 2016-07-19 | 24.346 | 289,970,088 | -250,398 | 5.41% | 7,059,620,213 |
| 2016-07-20 | 2016-07-18 | 24.540 | 290,220,486 | -361,286 | 5.41% | 7,122,113,234 |
| 2016-07-19 | 2016-07-15 | 24.540 | 290,581,772 | -2,055,474 | 5.42% | 7,130,979,320 |
| 2016-07-18 | 2016-07-14 | 24.096 | 292,637,246 | -2,074,521 | 5.46% | 7,051,440,901 |
| 2016-07-15 | 2016-07-13 | 23.652 | 294,711,767 | -1,612,405 | 5.50% | 6,970,527,025 |
| 2016-07-14 | 2016-07-12 | 23.402 | 296,324,172 | -925,371 | 5.53% | 6,934,628,472 |
| 2016-07-13 | 2016-07-11 | 22.958 | 297,249,543 | -422,413 | 5.54% | 6,824,255,043 |
| 2016-07-12 | 2016-07-08 | 22.653 | 297,671,956 | +1,165,681 | 5.55% | 6,743,053,791 |
| 2016-07-11 | 2016-07-07 | 22.875 | 296,506,275 | +445,236 | 5.53% | 6,782,497,537 |
| 2016-07-08 | 2016-07-06 | 22.764 | 296,061,039 | +860,933 | 5.52% | 6,739,437,583 |
| 2016-07-07 | 2016-07-05 | 23.125 | 295,200,106 | -124,878 | 5.51% | 6,826,373,626 |
| 2016-07-06 | 2016-07-04 | 23.402 | 295,324,984 | -1,308,962 | 5.51% | 6,911,245,305 |
| 2016-07-05 | 2016-06-30 | 23.069 | 296,633,946 | -1,480,353 | 5.53% | 6,843,061,089 |
| 2016-07-04 | 2016-06-29 | 22.819 | 298,114,299 | +383,997 | 5.56% | 6,802,728,981 |
| 2016-06-30 | 2016-06-28 | 22.597 | 297,730,302 | +630,391 | 5.55% | 6,727,845,149 |
| 2016-06-29 | 2016-06-27 | 22.653 | 297,099,911 | +813,327 | 5.54% | 6,730,095,465 |
| 2016-06-28 | 2016-06-24 | 22.847 | 296,286,584 | +1,976,364 | 5.53% | 6,769,247,079 |
| 2016-06-27 | 2016-06-23 | 23.569 | 294,310,220 | -282,841 | 5.49% | 6,936,518,961 |
| 2016-06-24 | 2016-06-22 | 23.374 | 294,593,061 | -373,176 | 5.50% | 6,885,938,644 |
| 2016-06-23 | 2016-06-21 | 23.236 | 294,966,237 | -8,903 | 5.50% | 6,853,719,243 |
| 2016-06-22 | 2016-06-20 | 23.208 | 294,975,140 | +1,139,745 | 5.50% | 6,845,737,428 |
| 2016-06-21 | 2016-06-17 | 22.791 | 293,835,395 | +592,927 | 5.48% | 6,696,930,785 |
| 2016-06-20 | 2016-06-16 | 22.597 | 293,242,468 | +2,158,014 | 5.47% | 6,626,433,059 |
| 2016-06-17 | 2016-06-15 | 22.847 | 291,084,454 | +970,229 | 5.43% | 6,650,394,235 |
| 2016-06-16 | 2016-06-14 | 22.875 | 290,114,225 | +1,487,480 | 5.41% | 6,636,281,193 |
| 2016-06-15 | 2016-06-13 | 23.041 | 288,626,745 | +1,169,344 | 5.38% | 6,650,330,183 |
| 2016-06-14 | 2016-06-10 | 23.569 | 287,457,401 | +3,394,021 | 5.36% | 6,775,006,701 |
| 2016-06-13 | 2016-06-08 | 23.985 | 284,063,380 | -410,403 | 5.30% | 6,813,300,392 |
| 2016-06-10 | 2016-06-07 | 24.041 | 284,473,783 | -432,288 | 5.31% | 6,838,938,280 |
| 2016-06-08 | 2016-06-06 | 25.001 | 284,906,071 | +903,036 | 5.31% | 7,122,901,273 |
| 2016-06-07 | 2016-06-03 | 25.087 | 284,003,035 | +8,405,451 | 5.30% | 7,124,668,553 |
| 2016-06-06 | 2016-06-02 | 24.944 | 275,597,584 | -6,372,628 | 5.29% | 6,874,431,962 |
| 2016-06-03 | 2016-06-01 | 24.801 | 281,970,212 | -1,203,257 | 5.41% | 6,993,106,210 |
| 2016-06-02 | 2016-05-31 | 24.829 | 283,173,469 | -505,373 | 5.44% | 7,031,038,982 |
| 2016-06-01 | 2016-05-30 | 24.372 | 283,678,842 | +208,593 | 5.45% | 6,913,900,813 |
| 2016-05-31 | 2016-05-27 | 24.172 | 283,470,249 | +243,851 | 5.44% | 6,852,120,889 |
| 2016-05-30 | 2016-05-26 | 24.029 | 283,226,398 | +243,591 | 5.44% | 6,805,764,125 |
| 2016-05-27 | 2016-05-25 | 24.001 | 282,982,807 | -977,663 | 5.43% | 6,791,825,270 |
| 2016-05-26 | 2016-05-24 | 23.544 | 283,960,470 | +1,412,551 | 5.45% | 6,685,474,956 |
| 2016-05-25 | 2016-05-23 | 23.572 | 282,547,919 | +536,746 | 5.42% | 6,660,291,385 |
| 2016-05-24 | 2016-05-20 | 23.687 | 282,011,173 | +76,069 | 5.41% | 6,679,870,049 |
| 2016-05-23 | 2016-05-19 | 23.515 | 281,935,104 | +1,229,155 | 5.41% | 6,629,734,812 |
| 2016-05-20 | 2016-05-18 | 23.772 | 280,705,949 | +1,192,758 | 5.39% | 6,673,015,156 |
| 2016-05-19 | 2016-05-17 | 24.001 | 279,513,191 | +1,819,908 | 5.37% | 6,708,551,569 |
| 2016-05-18 | 2016-05-16 | 23.487 | 277,693,283 | +1,462,610 | 5.33% | 6,522,053,556 |
| 2016-05-17 | 2016-05-13 | 23.487 | 276,230,673 | +2,508,152 | 5.30% | 6,487,701,912 |
| 2016-05-16 | 2016-05-12 | 23.658 | 273,722,521 | +2,819,501 | 5.26% | 6,475,719,612 |
| 2016-05-13 | 2016-05-11 | 23.915 | 270,903,020 | +2,357,447 | 5.20% | 6,478,679,154 |
| 2016-05-12 | 2016-05-10 | 24.287 | 268,545,573 | +2,349,118 | 5.16% | 6,522,049,511 |
| 2016-05-11 | 2016-05-09 | 24.201 | 266,196,455 | +1,917,233 | 5.11% | 6,442,179,865 |
| 2016-05-10 | 2016-05-06 | 24.258 | 264,279,222 | +3,813,186 | 5.07% | 6,410,883,400 |
| 2016-05-09 | 2016-05-05 | 24.772 | 260,466,036 | +1,638,925 | 5.00% | 6,452,341,816 |
| 2016-05-06 | 2016-05-04 | 24.972 | 258,827,111 | +3,303,884 | 4.97% | 6,463,509,116 |
| 2016-05-05 | 2016-05-03 | 25.229 | 255,523,227 | +4,376,350 | 4.91% | 6,446,711,797 |
| 2016-05-04 | 2016-04-29 | 25.801 | 251,146,877 | +2,438,015 | 4.82% | 6,479,816,399 |
| 2016-05-03 | 2016-04-28 | 26.315 | 248,708,862 | +496,267 | 4.77% | 6,544,825,304 |
| 2016-04-29 | 2016-04-27 | 26.458 | 248,212,595 | +1,129,800 | 4.77% | 6,567,226,119 |
| 2016-04-28 | 2016-04-26 | 26.601 | 247,082,795 | +891,069 | 4.74% | 6,572,632,571 |
| 2016-04-27 | 2016-04-25 | 26.458 | 246,191,726 | +1,627,443 | 4.73% | 6,513,757,827 |
| 2016-04-26 | 2016-04-22 | 26.858 | 244,564,283 | +1,640,705 | 4.70% | 6,568,527,966 |
| 2016-04-25 | 2016-04-21 | 27.258 | 242,923,578 | -228,192 | 4.66% | 6,621,634,609 |
| 2016-04-22 | 2016-04-20 | 27.487 | 243,151,770 | +1,429,206 | 4.67% | 6,683,434,183 |
| 2016-04-21 | 2016-04-19 | 28.001 | 241,722,564 | +716,274 | 4.64% | 6,768,468,875 |
| 2016-04-20 | 2016-04-18 | 27.658 | 241,006,290 | +1,605,129 | 4.63% | 6,665,778,879 |
| 2016-04-19 | 2016-04-15 | 28.201 | 239,401,161 | -537,210 | 4.60% | 6,751,349,224 |
| 2016-04-18 | 2016-04-14 | 28.201 | 239,938,371 | -4,096,926 | 4.61% | 6,766,499,077 |
| 2016-04-15 | 2016-04-13 | 27.372 | 244,035,297 | -2,768,027 | 4.69% | 6,679,828,679 |
| 2016-04-14 | 2016-04-12 | 26.087 | 246,803,324 | +309,268 | 4.74% | 6,438,266,512 |
| 2016-04-13 | 2016-04-11 | 26.058 | 246,494,056 | +832,439 | 4.73% | 6,423,155,819 |
| 2016-04-12 | 2016-04-08 | 25.801 | 245,661,617 | +847,406 | 4.72% | 6,338,291,734 |
| 2016-04-11 | 2016-04-07 | 25.601 | 244,814,211 | +2,670,406 | 4.70% | 6,267,463,336 |
| 2016-04-08 | 2016-04-06 | 25.858 | 242,143,805 | +1,476,411 | 4.65% | 6,261,366,279 |
| 2016-04-07 | 2016-04-05 | 26.001 | 240,667,394 | +2,160,346 | 4.62% | 6,257,571,432 |
| 2016-04-06 | 2016-04-01 | 26.458 | 238,507,048 | +1,868,780 | 4.58% | 6,310,436,081 |
| 2016-04-05 | 2016-03-31 | 27.344 | 236,638,268 | -481,962 | 4.54% | 6,470,593,006 |
| 2016-04-01 | 2016-03-30 | 27.287 | 237,120,230 | -539,923 | 4.55% | 6,470,221,484 |
| 2016-03-31 | 2016-03-29 | 26.315 | 237,660,153 | +1,600,621 | 4.56% | 6,254,076,234 |
| 2016-03-30 | 2016-03-24 | 26.515 | 236,059,532 | -1,311,586 | 4.53% | 6,259,169,121 |
| 2016-03-29 | 2016-03-23 | 27.601 | 237,371,118 | -505,433 | 4.56% | 6,551,672,346 |
| 2016-03-24 | 2016-03-22 | 27.858 | 237,876,551 | -379,173 | 4.57% | 6,626,793,184 |
| 2016-03-23 | 2016-03-21 | 27.544 | 238,255,724 | -916,139 | 4.57% | 6,562,473,238 |
| 2016-03-22 | 2016-03-18 | 27.172 | 239,171,863 | -1,710,425 | 4.59% | 6,498,868,832 |
| 2016-03-21 | 2016-03-17 | 26.715 | 240,882,288 | -1,648,443 | 4.62% | 6,435,223,676 |
| 2016-03-18 | 2016-03-16 | 26.144 | 242,530,731 | +139,968 | 4.66% | 6,340,668,352 |
| 2016-03-17 | 2016-03-15 | 26.287 | 242,390,763 | -700,140 | 4.65% | 6,371,637,525 |
| 2016-03-16 | 2016-03-14 | 26.258 | 243,090,903 | +310,519 | 4.67% | 6,383,096,152 |
| 2016-03-15 | 2016-03-11 | 25.572 | 242,780,384 | +367,384 | 4.66% | 6,208,458,716 |
| 2016-03-14 | 2016-03-10 | 25.087 | 242,413,000 | +342,831 | 4.65% | 6,081,316,271 |
| 2016-03-11 | 2016-03-09 | 25.601 | 242,070,169 | +124,534 | 4.65% | 6,197,213,400 |
| 2016-03-10 | 2016-03-08 | 25.429 | 241,945,635 | +1,132,561 | 4.65% | 6,152,547,371 |
| 2016-03-09 | 2016-03-07 | 25.772 | 240,813,074 | +747,875 | 4.62% | 6,206,314,328 |
| 2016-03-08 | 2016-03-04 | 25.858 | 240,065,199 | -1,825,917 | 4.61% | 6,207,617,584 |
| 2016-03-07 | 2016-03-03 | 24.915 | 241,891,116 | +276,291 | 4.64% | 6,026,755,479 |
| 2016-03-04 | 2016-03-02 | 24.829 | 241,614,825 | -1,462,851 | 4.64% | 5,999,161,077 |
| 2016-03-03 | 2016-03-01 | 24.001 | 243,077,676 | +6,347,510 | 4.67% | 5,834,068,578 |
| 2016-03-02 | 2016-02-29 | 24.172 | 236,730,166 | +1,336,819 | 4.54% | 5,722,306,737 |
| 2016-03-01 | 2016-02-26 | 24.801 | 235,393,347 | +1,184,359 | 4.52% | 5,837,959,496 |
| 2016-02-29 | 2016-02-25 | 24.344 | 234,208,988 | +1,266,743 | 4.50% | 5,701,515,647 |
| 2016-02-26 | 2016-02-24 | 25.087 | 232,942,245 | -1,646,343 | 4.47% | 5,843,727,295 |
| 2016-02-25 | 2016-02-23 | 25.715 | 234,588,588 | +626,056 | 4.50% | 6,032,489,281 |
| 2016-02-24 | 2016-02-22 | 26.115 | 233,962,532 | +2,869,781 | 4.49% | 6,109,978,425 |
| 2016-02-23 | 2016-02-19 | 25.201 | 231,092,751 | +552,523 | 4.44% | 5,823,741,317 |
| 2016-02-22 | 2016-02-18 | 25.229 | 230,540,228 | -459,211 | 4.43% | 5,816,404,344 |
| 2016-02-19 | 2016-02-17 | 24.344 | 230,999,439 | +237,663 | 4.43% | 5,623,383,318 |
| 2016-02-18 | 2016-02-16 | 24.715 | 230,761,776 | +175,416 | 4.43% | 5,703,312,238 |
| 2016-02-17 | 2016-02-15 | 24.544 | 230,586,360 | +108,928 | 4.43% | 5,659,446,330 |
| 2016-02-16 | 2016-02-12 | 23.315 | 230,477,432 | +2,018,093 | 4.42% | 5,373,604,925 |
| 2016-02-15 | 2016-02-11 | 23.487 | 228,459,339 | +3,262,586 | 4.39% | 5,365,718,710 |
| 2016-02-12 | 2016-02-05 | 25.144 | 225,196,753 | +578,679 | 4.32% | 5,662,288,126 |
| 2016-02-11 | 2016-02-04 | 24.487 | 224,618,074 | +1,497,386 | 4.31% | 5,500,126,640 |
| 2016-02-05 | 2016-02-03 | 24.801 | 223,120,688 | +3,306,238 | 4.28% | 5,533,586,891 |
| 2016-02-04 | 2016-02-02 | 25.887 | 219,814,450 | +268,090 | 4.22% | 5,690,253,365 |
| 2016-02-03 | 2016-02-01 | 25.715 | 219,546,360 | +1,494,448 | 4.22% | 5,645,675,583 |
| 2016-02-02 | 2016-01-29 | 26.830 | 218,051,912 | +283,710 | 4.19% | 5,850,226,216 |
| 2016-02-01 | 2016-01-28 | 25.944 | 217,768,202 | +535,481 | 4.18% | 5,649,727,251 |
| 2016-01-29 | 2016-01-27 | 26.229 | 217,232,721 | +951,300 | 4.17% | 5,697,903,523 |
| 2016-01-28 | 2016-01-26 | 25.887 | 216,281,421 | +2,975,595 | 4.15% | 5,598,795,182 |
| 2016-01-27 | 2016-01-25 | 27.601 | 213,305,826 | +949,867 | 4.10% | 5,887,447,021 |
| 2016-01-26 | 2016-01-22 | 27.258 | 212,355,959 | +1,351,653 | 4.08% | 5,788,419,466 |
| 2016-01-25 | 2016-01-21 | 27.144 | 211,004,306 | +541,033 | 4.05% | 5,727,460,354 |
| 2016-01-22 | 2016-01-20 | 27.887 | 210,463,273 | +2,164,324 | 4.04% | 5,869,124,280 |
| 2016-01-21 | 2016-01-19 | 29.715 | 208,298,949 | +493,994 | 4.00% | 6,189,671,294 |
| 2016-01-20 | 2016-01-18 | 28.858 | 207,804,955 | +334,588 | 3.99% | 5,996,867,329 |
| 2016-01-19 | 2016-01-15 | 29.072 | 207,470,367 | +1,016,365 | 3.98% | 6,031,671,230 |
| 2016-01-18 | 2016-01-14 | 30.001 | 206,454,002 | +769,325 | 3.96% | 6,193,837,015 |
| 2016-01-15 | 2016-01-13 | 30.287 | 205,684,677 | +201,555 | 3.95% | 6,229,525,566 |
| 2016-01-14 | 2016-01-12 | 29.930 | 205,483,122 | +1,165,752 | 3.95% | 6,150,031,715 |
| 2016-01-13 | 2016-01-11 | 30.572 | 204,317,370 | +1,520,325 | 3.92% | 6,246,492,683 |
| 2016-01-12 | 2016-01-08 | 32.215 | 202,797,045 | +1,049,292 | 3.89% | 6,533,190,792 |
| 2016-01-11 | 2016-01-07 | 32.073 | 201,747,753 | +711,875 | 3.87% | 6,470,565,298 |
| 2016-01-08 | 2016-01-06 | 33.215 | 201,035,878 | +730,074 | 3.86% | 6,677,496,988 |
| 2016-01-07 | 2016-01-05 | 33.644 | 200,305,804 | +1,000,538 | 3.85% | 6,739,095,603 |
| 2016-01-06 | 2016-01-04 | 34.001 | 199,305,266 | +2,197,223 | 3.83% | 6,776,616,413 |
| 2016-01-05 | 2015-12-31 | 35.787 | 197,108,043 | +946,464 | 3.78% | 7,053,899,192 |
| 2016-01-04 | 2015-12-29 | 36.573 | 196,161,579 | +6,929 | 3.77% | 7,174,160,469 |
| 2015-12-30 | 2015-12-28 | 36.073 | 196,154,650 | +184,552 | 3.77% | 7,075,826,296 |
| 2015-12-29 | 2015-12-24 | 37.073 | 195,970,098 | -449,648 | 3.76% | 7,265,145,971 |
| 2015-12-28 | 2015-12-22 | 36.073 | 196,419,746 | +161,034 | 3.77% | 7,085,389,022 |
| 2015-12-23 | 2015-12-21 | 36.573 | 196,258,712 | -85,709 | 3.77% | 7,177,712,886 |
| 2015-12-22 | 2015-12-18 | 36.358 | 196,344,421 | +1,426,919 | 3.77% | 7,138,772,218 |
| 2015-12-21 | 2015-12-17 | 36.716 | 194,917,502 | -371,548 | 3.74% | 7,156,507,535 |
| 2015-12-18 | 2015-12-16 | 36.287 | 195,289,050 | -97,797 | 3.75% | 7,086,450,893 |
| 2015-12-17 | 2015-12-15 | 35.716 | 195,386,847 | +437,053 | 3.75% | 6,978,346,114 |
| 2015-12-16 | 2015-12-14 | 35.501 | 194,949,794 | +493,852 | 3.74% | 6,920,960,112 |
| 2015-12-15 | 2015-12-11 | 34.858 | 194,455,942 | +1,100,464 | 3.73% | 6,778,415,982 |
| 2015-12-14 | 2015-12-10 | 35.787 | 193,355,478 | +1,120,639 | 3.71% | 6,919,606,269 |
| 2015-12-11 | 2015-12-09 | 35.930 | 192,234,839 | +878,469 | 3.69% | 6,906,965,079 |
| 2015-12-10 | 2015-12-08 | 36.501 | 191,356,370 | +2,060,508 | 3.67% | 6,984,752,164 |
| 2015-12-09 | 2015-12-07 | 37.287 | 189,295,862 | -1,534,347 | 3.63% | 7,058,278,661 |
| 2015-12-08 | 2015-12-04 | 37.287 | 190,830,209 | +1,889,476 | 3.66% | 7,115,489,889 |
| 2015-12-07 | 2015-12-03 | 38.216 | 188,940,733 | +1,062,801 | 3.63% | 7,220,488,071 |
| 2015-12-04 | 2015-12-02 | 38.716 | 187,877,932 | +819,982 | 3.61% | 7,273,814,723 |
| 2015-12-03 | 2015-12-01 | 38.430 | 187,057,950 | +171,494 | 3.59% | 7,188,621,593 |
| 2015-12-02 | 2015-11-30 | 38.216 | 186,886,456 | +1,612,691 | 3.59% | 7,141,982,593 |
| 2015-12-01 | 2015-11-27 | 39.001 | 185,273,765 | +1,151,389 | 3.56% | 7,225,929,942 |
| 2015-11-30 | 2015-11-26 | 40.430 | 184,122,376 | -212,927 | 3.53% | 7,444,065,378 |
| 2015-11-27 | 2015-11-25 | 40.359 | 184,335,303 | -105,485 | 3.54% | 7,439,506,745 |
| 2015-11-26 | 2015-11-24 | 40.144 | 184,440,788 | +498,657 | 3.54% | 7,404,239,557 |
| 2015-11-25 | 2015-11-23 | 40.501 | 183,942,131 | +62,827 | 3.53% | 7,449,917,259 |
| 2015-11-24 | 2015-11-20 | 40.787 | 183,879,304 | -426,236 | 3.53% | 7,499,911,460 |
| 2015-11-23 | 2015-11-19 | 39.787 | 184,305,540 | -194,153 | 3.54% | 7,332,984,413 |
| 2015-11-20 | 2015-11-18 | 39.359 | 184,499,693 | +405,189 | 3.54% | 7,261,635,132 |
| 2015-11-19 | 2015-11-17 | 39.430 | 184,094,504 | +185,367 | 3.53% | 7,258,837,561 |
| 2015-11-18 | 2015-11-16 | 39.287 | 183,909,137 | +1,537,846 | 3.53% | 7,225,254,894 |
| 2015-11-17 | 2015-11-13 | 40.287 | 182,371,291 | +653,553 | 3.50% | 7,347,215,079 |
| 2015-11-16 | 2015-11-12 | 41.287 | 181,717,738 | +85,084 | 3.49% | 7,502,609,410 |
| 2015-11-13 | 2015-11-11 | 39.787 | 181,632,654 | +1,041,328 | 3.49% | 7,226,638,009 |
| 2015-11-12 | 2015-11-10 | 40.073 | 180,591,326 | +1,262,657 | 3.47% | 7,236,805,909 |
| 2015-11-11 | 2015-11-09 | 40.859 | 179,328,669 | -840,390 | 3.44% | 7,327,113,699 |
| 2015-11-10 | 2015-11-06 | 41.644 | 180,169,059 | +534,144 | 3.46% | 7,503,017,198 |
| 2015-11-09 | 2015-11-05 | 41.287 | 179,634,915 | +164,214 | 3.45% | 7,416,615,563 |
| 2015-11-06 | 2015-11-04 | 40.930 | 179,470,701 | -622,289 | 3.45% | 7,345,736,709 |
| 2015-11-05 | 2015-11-03 | 39.501 | 180,092,990 | +160,994 | 3.46% | 7,113,922,289 |
| 2015-11-04 | 2015-11-02 | 38.859 | 179,931,996 | +1,133,261 | 3.45% | 6,991,888,182 |
| 2015-11-03 | 2015-10-30 | 40.073 | 178,798,735 | +852,442 | 3.43% | 7,164,971,710 |
| 2015-11-02 | 2015-10-29 | 41.001 | 177,946,293 | +202,242 | 3.42% | 7,296,053,577 |
| 2015-10-30 | 2015-10-28 | 43.359 | 177,744,051 | +97,957 | 3.41% | 7,706,744,160 |
| 2015-10-29 | 2015-10-27 | 44.002 | 177,646,094 | -174,595 | 3.41% | 7,816,701,937 |
| 2015-10-28 | 2015-10-26 | 44.002 | 177,820,689 | -438,543 | 3.41% | 7,824,384,386 |
| 2015-10-27 | 2015-10-23 | 43.787 | 178,259,232 | -633,013 | 3.42% | 7,805,481,209 |
| 2015-10-26 | 2015-10-22 | 42.716 | 178,892,245 | +82,401 | 3.43% | 7,641,522,129 |
| 2015-10-23 | 2015-10-20 | 43.144 | 178,809,844 | -41,697 | 3.43% | 7,714,637,781 |
| 2015-10-22 | 2015-10-19 | 43.002 | 178,851,541 | -269,655 | 3.43% | 7,690,885,657 |
| 2015-10-20 | 2015-10-16 | 42.787 | 179,121,196 | -408,377 | 3.44% | 7,664,096,770 |
| 2015-10-19 | 2015-10-15 | 42.144 | 179,529,573 | -361,188 | 3.45% | 7,566,154,172 |
| 2015-10-16 | 2015-10-14 | 40.930 | 179,890,761 | +323,557 | 3.45% | 7,362,929,767 |
| 2015-10-15 | 2015-10-13 | 42.001 | 179,567,204 | +203,248 | 3.45% | 7,542,086,749 |
| 2015-10-14 | 2015-10-12 | 42.144 | 179,363,956 | -187,084 | 3.44% | 7,559,174,354 |
| 2015-10-13 | 2015-10-09 | 41.930 | 179,551,040 | -637,138 | 3.45% | 7,528,582,314 |
| 2015-10-12 | 2015-10-08 | 41.644 | 180,188,178 | -128,654 | 3.46% | 7,503,813,396 |
| 2015-10-09 | 2015-10-07 | 42.359 | 180,316,832 | +288,294 | 3.46% | 7,637,973,353 |
| 2015-10-08 | 2015-10-06 | 40.930 | 180,028,538 | -303,421 | 3.46% | 7,368,568,980 |
| 2015-10-07 | 2015-10-05 | 40.716 | 180,331,959 | -771,498 | 3.46% | 7,342,344,087 |
| 2015-10-06 | 2015-10-02 | 39.573 | 181,103,457 | -1,051,659 | 3.48% | 7,166,773,548 |
| 2015-10-05 | 2015-09-30 | 38.287 | 182,155,116 | -325,464 | 3.50% | 6,974,183,016 |
| 2015-10-02 | 2015-09-29 | 37.930 | 182,480,580 | +684,576 | 3.50% | 6,921,470,156 |
| 2015-09-30 | 2015-09-25 | 38.716 | 181,796,004 | +177,725 | 3.49% | 7,038,348,977 |
| 2015-09-29 | 2015-09-24 | 38.073 | 181,618,279 | -49,782 | 3.49% | 6,914,709,542 |
| 2015-09-25 | 2015-09-23 | 38.787 | 181,668,061 | +1,175,783 | 3.49% | 7,046,372,327 |
| 2015-09-24 | 2015-09-22 | 39.716 | 180,492,278 | -345,510 | 3.47% | 7,168,372,989 |
| 2015-09-23 | 2015-09-21 | 40.287 | 180,837,788 | -835,902 | 3.47% | 7,285,434,651 |
| 2015-09-22 | 2015-09-18 | 41.216 | 181,673,690 | -69,600 | 3.49% | 7,487,813,647 |
| 2015-09-21 | 2015-09-17 | 40.573 | 181,743,290 | -908,280 | 3.49% | 7,373,843,197 |
| 2015-09-18 | 2015-09-16 | 39.787 | 182,651,570 | -633,707 | 3.51% | 7,267,177,730 |
| 2015-09-17 | 2015-09-15 | 38.358 | 183,285,277 | +226,355 | 3.52% | 7,030,545,817 |
| 2015-09-16 | 2015-09-14 | 38.144 | 183,058,922 | -120,792 | 3.51% | 6,982,634,896 |
| 2015-09-15 | 2015-09-11 | 37.430 | 183,179,714 | +483,018 | 3.52% | 6,856,395,173 |
| 2015-09-14 | 2015-09-10 | 38.573 | 182,696,696 | -108,496 | 3.51% | 7,047,119,404 |
| 2015-09-11 | 2015-09-09 | 39.287 | 182,805,192 | -990,434 | 3.51% | 7,181,884,107 |
| 2015-09-10 | 2015-09-08 | 37.358 | 183,795,626 | +65,850 | 3.53% | 6,866,319,968 |
| 2015-09-09 | 2015-09-07 | 35.716 | 183,729,776 | +999,014 | 3.53% | 6,562,007,566 |
| 2015-09-08 | 2015-09-04 | 36.001 | 182,730,762 | +435,056 | 3.51% | 6,578,537,863 |
| 2015-09-07 | 2015-09-02 | 36.787 | 182,295,706 | -203,912 | 3.50% | 6,706,112,656 |
| 2015-09-04 | 2015-09-01 | 36.501 | 182,499,618 | +281,973 | 3.50% | 6,661,469,393 |
| 2015-09-02 | 2015-08-31 | 38.287 | 182,217,645 | +11,028 | 3.50% | 6,976,577,067 |
| 2015-09-01 | 2015-08-28 | 38.644 | 182,206,617 | -36,906 | 3.50% | 7,041,230,909 |
| 2015-08-31 | 2015-08-27 | 38.716 | 182,243,523 | +68,177 | 3.50% | 7,055,674,963 |
| 2015-08-28 | 2015-08-26 | 35.073 | 182,175,346 | -195,741 | 3.50% | 6,389,373,439 |
| 2015-08-27 | 2015-08-25 | 35.644 | 182,371,087 | -303,907 | 3.50% | 6,500,454,296 |
| 2015-08-26 | 2015-08-24 | 34.716 | 182,674,994 | +505,968 | 3.51% | 6,341,654,068 |
| 2015-08-25 | 2015-08-21 | 36.716 | 182,169,026 | +1,698,403 | 3.50% | 6,688,439,949 |
| 2015-08-24 | 2015-08-20 | 37.501 | 180,470,623 | +494,644 | 3.46% | 6,767,885,426 |
| 2015-08-21 | 2015-08-19 | 38.216 | 179,975,979 | +481,584 | 3.46% | 6,877,894,400 |
| 2015-08-20 | 2015-08-18 | 39.216 | 179,494,395 | +661,536 | 3.45% | 7,038,991,049 |
| 2015-08-19 | 2015-08-17 | 40.430 | 178,832,859 | -32,641 | 3.43% | 7,230,210,271 |
| 2015-08-18 | 2015-08-14 | 41.073 | 178,865,500 | -35,248 | 3.43% | 7,346,518,938 |
| 2015-08-17 | 2015-08-13 | 41.216 | 178,900,748 | +444,296 | 3.43% | 7,373,524,820 |
| 2015-08-14 | 2015-08-12 | 41.001 | 178,456,452 | +333,275 | 3.43% | 7,316,970,828 |
| 2015-08-13 | 2015-08-11 | 42.216 | 178,123,177 | -354,367 | 3.42% | 7,519,606,080 |
| 2015-08-12 | 2015-08-10 | 41.644 | 178,477,544 | -277,890 | 3.43% | 7,432,575,214 |
| 2015-08-11 | 2015-08-07 | 40.930 | 178,755,434 | -117,360 | 3.43% | 7,316,460,827 |
| 2015-08-10 | 2015-08-06 | 40.430 | 178,872,794 | +4,147 | 3.43% | 7,231,824,843 |
| 2015-08-07 | 2015-08-05 | 41.001 | 178,868,647 | -61,332 | 3.43% | 7,333,871,415 |
| 2015-08-06 | 2015-08-04 | 40.787 | 178,929,979 | +110,165 | 3.44% | 7,298,042,634 |
| 2015-08-05 | 2015-08-03 | 39.430 | 178,819,814 | +837,445 | 3.43% | 7,050,856,784 |
| 2015-08-04 | 2015-07-31 | 40.787 | 177,982,369 | -212,117 | 3.42% | 7,259,392,329 |
| 2015-08-03 | 2015-07-30 | 41.287 | 178,194,486 | +859,335 | 3.42% | 7,357,144,340 |
| 2015-07-31 | 2015-07-29 | 42.359 | 177,335,151 | +8,530 | 3.40% | 7,511,673,441 |
| 2015-07-30 | 2015-07-28 | 41.787 | 177,326,621 | -560,813 | 3.40% | 7,409,979,074 |
| 2015-07-29 | 2015-07-27 | 41.501 | 177,887,434 | +1,206,261 | 3.42% | 7,382,587,106 |
| 2015-07-28 | 2015-07-24 | 43.930 | 176,681,173 | +1,457,349 | 3.39% | 7,761,623,400 |
| 2015-07-27 | 2015-07-23 | 45.287 | 175,223,824 | +1,751,783 | 3.36% | 7,935,413,989 |
| 2015-07-24 | 2015-07-22 | 45.359 | 173,472,041 | -189,693 | 3.33% | 7,868,471,759 |
| 2015-07-23 | 2015-07-21 | 45.430 | 173,661,734 | -357,629 | 3.33% | 7,889,480,837 |
| 2015-07-22 | 2015-07-20 | 44.644 | 174,019,363 | +114,925 | 3.34% | 7,768,993,692 |
| 2015-07-21 | 2015-07-17 | 45.002 | 173,904,438 | -476,786 | 3.34% | 7,825,973,835 |
| 2015-07-20 | 2015-07-16 | 44.502 | 174,381,224 | -191,101 | 3.35% | 7,760,236,291 |
| 2015-07-17 | 2015-07-15 | 43.930 | 174,572,325 | +276,887 | 3.35% | 7,668,981,475 |
| 2015-07-16 | 2015-07-14 | 45.144 | 174,295,438 | -48,365 | 3.35% | 7,868,469,672 |
| 2015-07-15 | 2015-07-13 | 45.430 | 174,343,803 | -142,573 | 3.35% | 7,920,467,343 |
| 2015-07-14 | 2015-07-10 | 44.930 | 174,486,376 | -123,537 | 3.35% | 7,839,698,214 |
| 2015-07-13 | 2015-07-09 | 42.144 | 174,609,913 | -228,485 | 3.35% | 7,358,818,381 |
| 2015-07-10 | 2015-07-08 | 39.859 | 174,838,398 | -542,458 | 3.36% | 6,968,803,107 |
| 2015-07-09 | 2015-07-07 | 43.716 | 175,380,856 | +321,407 | 3.37% | 7,666,917,402 |
| 2015-07-08 | 2015-07-06 | 45.073 | 175,059,449 | -625,777 | 3.36% | 7,890,455,835 |
| 2015-07-07 | 2015-07-03 | 46.073 | 175,685,226 | +149,565 | 3.37% | 8,094,352,867 |
| 2015-07-06 | 2015-07-02 | 47.287 | 175,535,661 | +375,348 | 3.37% | 8,300,619,864 |
| 2015-07-03 | 2015-06-30 | 48.216 | 175,160,313 | +247,662 | 3.36% | 8,445,525,204 |
| 2015-07-02 | 2015-06-29 | 46.644 | 174,912,651 | +1,452,186 | 3.36% | 8,158,711,573 |
| 2015-06-30 | 2015-06-26 | 47.430 | 173,460,465 | +2,566,112 | 3.33% | 8,227,270,236 |
| 2015-06-29 | 2015-06-25 | 48.930 | 170,894,353 | +647,135 | 3.28% | 8,361,909,455 |
| 2015-06-26 | 2015-06-24 | 50.002 | 170,247,218 | +50,621 | 3.27% | 8,512,659,078 |
| 2015-06-25 | 2015-06-23 | 50.145 | 170,196,597 | -243,201 | 3.27% | 8,534,442,591 |
| 2015-06-24 | 2015-06-22 | 49.145 | 170,439,798 | +55,504 | 3.27% | 8,376,192,043 |
| 2015-06-23 | 2015-06-19 | 47.716 | 170,384,294 | +464,326 | 3.27% | 8,130,049,662 |
| 2015-06-22 | 2015-06-18 | 48.502 | 169,919,968 | +614,578 | 3.26% | 8,241,407,125 |
| 2015-06-19 | 2015-06-17 | 49.573 | 169,305,390 | +1,019,416 | 3.25% | 8,393,004,034 |
| 2015-06-18 | 2015-06-16 | 48.859 | 168,285,974 | +1,430,931 | 3.23% | 8,222,259,879 |
| 2015-06-17 | 2015-06-15 | 50.287 | 166,855,043 | +788,463 | 3.20% | 8,390,718,927 |
| 2015-06-16 | 2015-06-12 | 51.859 | 166,066,580 | -810,268 | 3.19% | 8,612,040,022 |
| 2015-06-15 | 2015-06-11 | 50.716 | 166,876,848 | +54,046 | 3.20% | 8,463,336,599 |
| 2015-06-12 | 2015-06-10 | 49.287 | 166,822,802 | +662,304 | 3.20% | 8,222,268,962 |
| 2015-06-11 | 2015-06-09 | 50.073 | 166,160,498 | +1,299,926 | 3.19% | 8,320,184,943 |
| 2015-06-10 | 2015-06-08 | 51.645 | 164,860,572 | +839,123 | 3.17% | 8,514,169,200 |
| 2015-06-09 | 2015-06-05 | 50.859 | 164,021,449 | +2,408,878 | 3.15% | 8,341,954,462 |
| 2015-06-08 | 2015-06-04 | 51.930 | 161,612,571 | +7,620,764 | 3.10% | 8,392,603,910 |
| 2015-06-05 | 2015-06-03 | 52.073 | 153,991,807 | +2,448,690 | 2.96% | 8,018,854,260 |
| 2015-06-04 | 2015-06-02 | 53.950 | 151,543,117 | +1,345,999 | 2.91% | 8,175,811,256 |
| 2015-06-03 | 2015-06-01 | 54.964 | 150,197,118 | +1,718,466 | 2.88% | 8,255,468,864 |
| 2015-06-02 | 2015-05-29 | 53.950 | 148,478,652 | +825,945 | 2.89% | 8,010,482,154 |
| 2015-06-01 | 2015-05-28 | 54.168 | 147,652,707 | -5,322,141 | 2.87% | 7,997,999,632 |
| 2015-05-29 | 2015-05-27 | 56.630 | 152,974,848 | +174,318 | 2.98% | 8,662,936,915 |
| 2015-05-28 | 2015-05-26 | 57.861 | 152,800,530 | -5,267,888 | 2.97% | 8,841,175,435 |
| 2015-05-27 | 2015-05-22 | 55.833 | 158,068,418 | -2,485,086 | 3.08% | 8,825,470,207 |
| 2015-05-26 | 2015-05-21 | 54.095 | 160,553,504 | +112,812 | 3.12% | 8,685,178,698 |
| 2015-05-22 | 2015-05-20 | 54.675 | 160,440,692 | -621,315 | 3.12% | 8,772,024,713 |
| 2015-05-21 | 2015-05-19 | 54.602 | 161,062,007 | -1,614,517 | 3.13% | 8,794,331,270 |
| 2015-05-20 | 2015-05-18 | 53.081 | 162,676,524 | -68,304 | 3.17% | 8,635,097,131 |
| 2015-05-19 | 2015-05-15 | 53.588 | 162,744,828 | -343,358 | 3.17% | 8,721,220,838 |
| 2015-05-18 | 2015-05-14 | 52.574 | 163,088,186 | +696,677 | 3.17% | 8,574,276,637 |
| 2015-05-15 | 2015-05-13 | 53.299 | 162,391,509 | +1,526,121 | 3.16% | 8,655,247,679 |
| 2015-05-14 | 2015-05-12 | 54.168 | 160,865,388 | +712,653 | 3.13% | 8,713,699,465 |
| 2015-05-13 | 2015-05-11 | 55.326 | 160,152,735 | -368,236 | 3.12% | 8,860,660,296 |
| 2015-05-12 | 2015-05-08 | 54.457 | 160,520,971 | -1,192,009 | 3.12% | 8,741,540,764 |
| 2015-05-11 | 2015-05-07 | 53.950 | 161,712,980 | +1,049,940 | 3.15% | 8,724,479,397 |
| 2015-05-08 | 2015-05-06 | 54.892 | 160,663,040 | -2,133,759 | 3.13% | 8,819,085,525 |
| 2015-05-07 | 2015-05-05 | 53.733 | 162,796,799 | -737,035 | 3.17% | 8,747,584,271 |
| 2015-05-06 | 2015-05-04 | 54.530 | 163,533,834 | +354,909 | 3.18% | 8,917,455,758 |
| 2015-05-05 | 2015-04-30 | 54.675 | 163,178,925 | +285,907 | 3.18% | 8,921,736,405 |
| 2015-05-04 | 2015-04-29 | 55.616 | 162,893,018 | -221,800 | 3.17% | 9,059,454,710 |
| 2015-04-30 | 2015-04-28 | 55.181 | 163,114,818 | +158,742 | 3.17% | 9,000,916,972 |
| 2015-04-29 | 2015-04-27 | 55.326 | 162,956,076 | -509,048 | 3.17% | 9,015,758,817 |
| 2015-04-28 | 2015-04-24 | 54.530 | 163,465,124 | +1,467,309 | 3.18% | 8,913,709,021 |
| 2015-04-27 | 2015-04-23 | 54.675 | 161,997,815 | +1,057,838 | 3.15% | 8,857,159,732 |
| 2015-04-24 | 2015-04-22 | 55.978 | 160,939,977 | -182,512 | 3.13% | 9,009,108,084 |
| 2015-04-23 | 2015-04-21 | 56.050 | 161,122,489 | -638,847 | 3.14% | 9,030,992,701 |
| 2015-04-22 | 2015-04-20 | 53.806 | 161,761,336 | +205,904 | 3.15% | 8,703,659,798 |
| 2015-04-21 | 2015-04-17 | 55.978 | 161,555,432 | -174,175 | 3.14% | 9,043,560,062 |
| 2015-04-20 | 2015-04-16 | 57.137 | 161,729,607 | +1,147,048 | 3.15% | 9,240,700,676 |
| 2015-04-17 | 2015-04-15 | 54.892 | 160,582,559 | +862,202 | 3.13% | 8,814,667,777 |
| 2015-04-16 | 2015-04-14 | 55.978 | 159,720,357 | +891,359 | 3.11% | 8,940,836,119 |
| 2015-04-15 | 2015-04-13 | 57.933 | 158,828,998 | +6,923 | 3.09% | 9,201,489,852 |
| 2015-04-14 | 2015-04-10 | 57.933 | 158,822,075 | -3,709,268 | 3.09% | 9,201,088,780 |
| 2015-04-13 | 2015-04-09 | 56.630 | 162,531,343 | -6,515,066 | 3.16% | 9,204,119,432 |
| 2015-04-10 | 2015-04-08 | 54.095 | 169,046,409 | -7,853,391 | 3.29% | 9,144,604,346 |
| 2015-04-09 | 2015-04-02 | 50.619 | 176,899,800 | -1,664,914 | 3.44% | 8,954,531,861 |
| 2015-04-08 | 2015-04-01 | 50.330 | 178,564,714 | -2,195,377 | 3.48% | 8,987,084,301 |
| 2015-04-02 | 2015-03-31 | 49.171 | 180,760,091 | -2,208,493 | 3.52% | 8,888,136,056 |
| 2015-04-01 | 2015-03-30 | 49.316 | 182,968,584 | -5,148,094 | 3.56% | 9,023,229,581 |
| 2015-03-31 | 2015-03-27 | 46.781 | 188,116,678 | -249,013 | 3.66% | 8,800,314,384 |
| 2015-03-30 | 2015-03-26 | 46.781 | 188,365,691 | +194,549 | 3.67% | 8,811,963,498 |
| 2015-03-27 | 2015-03-25 | 47.288 | 188,171,142 | -992,437 | 3.66% | 8,898,249,325 |
| 2015-03-26 | 2015-03-24 | 48.012 | 189,163,579 | -284,625 | 3.68% | 9,082,165,658 |
| 2015-03-25 | 2015-03-23 | 48.736 | 189,448,204 | -1,105,747 | 3.69% | 9,233,023,163 |
| 2015-03-24 | 2015-03-20 | 47.650 | 190,553,951 | -1,002,544 | 3.71% | 9,079,924,137 |
| 2015-03-23 | 2015-03-19 | 47.433 | 191,556,495 | -1,379,076 | 3.73% | 9,086,079,875 |
| 2015-03-20 | 2015-03-18 | 46.854 | 192,935,571 | -188,132 | 3.76% | 9,039,719,482 |
| 2015-03-19 | 2015-03-17 | 46.057 | 193,123,703 | +90,033 | 3.76% | 8,894,695,071 |
| 2015-03-18 | 2015-03-16 | 46.274 | 193,033,670 | -623,222 | 3.76% | 8,932,484,972 |
| 2015-03-17 | 2015-03-13 | 45.260 | 193,656,892 | -203,967 | 3.77% | 8,764,988,353 |
| 2015-03-16 | 2015-03-12 | 44.898 | 193,860,859 | +212,661 | 3.77% | 8,704,026,221 |
| 2015-03-13 | 2015-03-11 | 44.029 | 193,648,198 | +2,157,123 | 3.77% | 8,526,197,879 |
| 2015-03-12 | 2015-03-10 | 44.319 | 191,491,075 | +1,111,311 | 3.73% | 8,486,689,787 |
| 2015-03-11 | 2015-03-09 | 45.405 | 190,379,764 | +950,354 | 3.71% | 8,644,237,555 |
| 2015-03-10 | 2015-03-06 | 44.898 | 189,429,410 | +858,228 | 3.69% | 8,505,061,621 |
| 2015-03-09 | 2015-03-05 | 44.826 | 188,571,182 | +1,044,427 | 3.67% | 8,452,872,937 |
| 2015-03-06 | 2015-03-04 | 45.333 | 187,526,755 | +1,045,628 | 3.65% | 8,501,115,959 |
| 2015-03-05 | 2015-03-03 | 46.419 | 186,481,127 | +568,010 | 3.63% | 8,656,279,746 |
| 2015-03-04 | 2015-03-02 | 48.229 | 185,913,117 | -370,395 | 3.62% | 8,966,493,332 |
| 2015-03-03 | 2015-02-27 | 48.157 | 186,283,512 | -1,076,270 | 3.63% | 8,970,867,265 |
| 2015-03-02 | 2015-02-26 | 47.940 | 187,359,782 | -1,183,410 | 3.65% | 8,981,993,372 |
| 2015-02-27 | 2015-02-25 | 47.360 | 188,543,192 | -1,250,508 | 3.67% | 8,929,496,514 |
| 2015-02-26 | 2015-02-24 | 46.926 | 189,793,700 | -121,345 | 3.69% | 8,906,255,844 |
| 2015-02-25 | 2015-02-23 | 46.781 | 189,915,045 | -13,285 | 3.70% | 8,884,444,059 |
| 2015-02-24 | 2015-02-18 | 46.926 | 189,928,330 | -506,597 | 3.70% | 8,912,573,489 |
| 2015-02-23 | 2015-02-16 | 46.347 | 190,434,927 | -514,744 | 3.71% | 8,826,020,791 |
| 2015-02-17 | 2015-02-13 | 46.347 | 190,949,671 | -1,962,964 | 3.72% | 8,849,877,451 |
| 2015-02-16 | 2015-02-12 | 45.550 | 192,912,635 | -519,404 | 3.75% | 8,787,183,323 |
| 2015-02-13 | 2015-02-11 | 44.826 | 193,432,039 | +50,701 | 3.76% | 8,670,765,227 |
| 2015-02-12 | 2015-02-10 | 44.971 | 193,381,338 | -198,600 | 3.76% | 8,696,500,562 |
| 2015-02-11 | 2015-02-09 | 44.753 | 193,579,938 | -139,082 | 3.77% | 8,663,376,524 |
| 2015-02-10 | 2015-02-06 | 44.536 | 193,719,020 | -56,543 | 3.77% | 8,627,515,486 |
| 2015-02-09 | 2015-02-05 | 44.971 | 193,775,563 | -584,752 | 3.77% | 8,714,229,149 |
| 2015-02-06 | 2015-02-04 | 44.536 | 194,360,315 | +162,492 | 3.78% | 8,656,076,350 |
| 2015-02-05 | 2015-02-03 | 45.260 | 194,197,823 | +295,281 | 3.78% | 8,789,471,106 |
| 2015-02-04 | 2015-02-02 | 43.305 | 193,902,542 | +1,126,558 | 3.77% | 8,396,978,766 |
| 2015-02-03 | 2015-01-30 | 44.319 | 192,775,984 | +339,468 | 3.75% | 8,543,635,648 |
| 2015-02-02 | 2015-01-29 | 44.536 | 192,436,516 | +1,256,536 | 3.75% | 8,570,397,589 |
| 2015-01-30 | 2015-01-28 | 45.260 | 191,179,980 | +510,880 | 3.72% | 8,652,882,326 |
| 2015-01-29 | 2015-01-27 | 46.202 | 190,669,100 | +313,115 | 3.71% | 8,809,258,694 |
| 2015-01-28 | 2015-01-26 | 47.143 | 190,355,985 | -439,556 | 3.71% | 8,973,996,443 |
| 2015-01-27 | 2015-01-23 | 46.998 | 190,795,541 | -3,139,319 | 3.71% | 8,967,084,989 |
| 2015-01-26 | 2015-01-22 | 45.985 | 193,934,860 | -1,846,893 | 3.77% | 8,918,010,404 |
| 2015-01-23 | 2015-01-21 | 46.057 | 195,781,753 | -1,988,543 | 3.81% | 9,017,116,835 |
| 2015-01-22 | 2015-01-20 | 44.681 | 197,770,296 | -984,986 | 3.85% | 8,836,587,780 |
| 2015-01-21 | 2015-01-19 | 42.871 | 198,755,282 | +1,704,285 | 3.87% | 8,520,768,265 |
| 2015-01-20 | 2015-01-16 | 45.985 | 197,050,997 | -370,726 | 3.84% | 9,061,304,613 |
| 2015-01-19 | 2015-01-15 | 45.840 | 197,421,723 | -1,727,802 | 3.84% | 9,049,759,051 |
| 2015-01-16 | 2015-01-14 | 44.247 | 199,149,525 | -487,789 | 3.88% | 8,811,682,767 |
| 2015-01-15 | 2015-01-13 | 44.391 | 199,637,314 | -517,930 | 3.89% | 8,862,179,882 |
| 2015-01-14 | 2015-01-12 | 44.029 | 200,155,244 | +141,165 | 3.90% | 8,812,698,669 |
| 2015-01-13 | 2015-01-09 | 44.102 | 200,014,079 | -3,051,841 | 3.89% | 8,820,967,618 |
| 2015-01-12 | 2015-01-08 | 43.378 | 203,065,920 | -132,846 | 3.95% | 8,808,505,581 |
| 2015-01-09 | 2015-01-07 | 43.160 | 203,198,766 | +162,677 | 3.96% | 8,770,123,202 |
| 2015-01-08 | 2015-01-06 | 43.015 | 203,036,089 | +845,310 | 3.95% | 8,733,695,629 |
| 2015-01-07 | 2015-01-05 | 44.319 | 202,190,779 | +3,008,393 | 3.94% | 8,960,889,792 |
| 2015-01-06 | 2015-01-02 | 45.478 | 199,182,386 | -1,411,173 | 3.88% | 9,058,346,778 |
| 2015-01-05 | 2014-12-31 | 44.102 | 200,593,559 | -4,486,093 | 3.90% | 8,846,523,691 |
| 2015-01-02 | 2014-12-29 | 44.174 | 205,079,652 | -6,108,696 | 3.99% | 9,059,219,348 |
| 2014-12-30 | 2014-12-24 | 40.626 | 211,188,348 | -2,824,090 | 4.11% | 8,579,681,829 |
| 2014-12-29 | 2014-12-22 | 40.988 | 214,012,438 | -3,581,716 | 4.17% | 8,771,902,868 |
| 2014-12-23 | 2014-12-19 | 40.264 | 217,594,154 | -1,918,596 | 4.24% | 8,761,135,217 |
| 2014-12-22 | 2014-12-18 | 39.974 | 219,512,750 | -1,217,571 | 4.27% | 8,774,799,396 |
| 2014-12-19 | 2014-12-17 | 39.033 | 220,730,321 | -764,499 | 4.30% | 8,615,671,435 |
| 2014-12-18 | 2014-12-16 | 38.598 | 221,494,820 | +503,690 | 4.31% | 8,549,272,331 |
| 2014-12-17 | 2014-12-15 | 38.598 | 220,991,130 | +115,152 | 4.30% | 8,529,830,870 |
| 2014-12-16 | 2014-12-12 | 38.743 | 220,875,978 | +568,887 | 4.30% | 8,557,376,417 |
| 2014-12-15 | 2014-12-11 | 39.105 | 220,307,091 | +5,840 | 4.29% | 8,615,105,580 |
| 2014-12-12 | 2014-12-10 | 39.322 | 220,301,251 | +2,201,441 | 4.29% | 8,662,737,636 |
| 2014-12-11 | 2014-12-09 | 39.177 | 218,099,810 | +903,466 | 4.25% | 8,544,583,944 |
| 2014-12-10 | 2014-12-08 | 41.205 | 217,196,344 | -1,735,328 | 4.23% | 8,949,590,116 |
| 2014-12-09 | 2014-12-05 | 40.481 | 218,931,672 | -2,026,265 | 4.26% | 8,862,551,464 |
| 2014-12-08 | 2014-12-04 | 40.481 | 220,957,937 | -3,319,771 | 4.30% | 8,944,576,498 |
| 2014-12-05 | 2014-12-03 | 39.105 | 224,277,708 | -1,525,727 | 4.37% | 8,770,376,500 |
| 2014-12-04 | 2014-12-02 | 39.322 | 225,803,435 | -949,263 | 4.39% | 8,879,095,810 |
| 2014-12-03 | 2014-12-01 | 37.150 | 226,752,698 | +271,147 | 4.41% | 8,423,802,900 |
| 2014-12-02 | 2014-11-28 | 39.033 | 226,481,551 | -1,834,769 | 4.41% | 8,840,156,715 |
| 2014-12-01 | 2014-11-27 | 39.105 | 228,316,320 | -4,242,968 | 4.44% | 8,928,306,363 |
| 2014-11-28 | 2014-11-26 | 38.815 | 232,559,288 | -5,751,084 | 4.53% | 9,026,862,916 |
| 2014-11-27 | 2014-11-25 | 36.208 | 238,310,372 | -2,590,929 | 4.64% | 8,628,818,168 |
| 2014-11-26 | 2014-11-24 | 36.136 | 240,901,301 | -5,597,059 | 4.69% | 8,705,186,091 |
| 2014-11-25 | 2014-11-21 | 33.312 | 246,498,360 | -331,136 | 4.80% | 8,211,268,139 |
| 2014-11-24 | 2014-11-20 | 33.022 | 246,829,496 | -141,349 | 4.80% | 8,150,800,577 |
| 2014-11-21 | 2014-11-19 | 32.877 | 246,970,845 | -62,997 | 4.81% | 8,119,698,604 |
| 2014-11-20 | 2014-11-18 | 32.805 | 247,033,842 | -87,417 | 4.81% | 8,103,880,406 |
| 2014-11-19 | 2014-11-17 | 32.950 | 247,121,259 | +64,746 | 4.81% | 8,142,539,480 |
| 2014-11-18 | 2014-11-14 | 33.456 | 247,056,513 | +56,132 | 4.81% | 8,265,643,144 |
| 2014-11-17 | 2014-11-13 | 33.746 | 247,000,381 | -1,972,438 | 4.81% | 8,335,312,915 |
| 2014-11-14 | 2014-11-12 | 33.312 | 248,972,819 | -109,875 | 4.85% | 8,293,696,462 |
| 2014-11-13 | 2014-11-11 | 33.239 | 249,082,694 | -31,221 | 4.85% | 8,279,318,848 |
| 2014-11-12 | 2014-11-10 | 33.022 | 249,113,915 | -469,334 | 4.85% | 8,226,236,633 |
| 2014-11-11 | 2014-11-07 | 32.950 | 249,583,249 | +66,145 | 4.86% | 8,223,660,994 |
| 2014-11-10 | 2014-11-06 | 33.239 | 249,517,104 | -83,201 | 4.86% | 8,293,758,306 |
| 2014-11-07 | 2014-11-05 | 33.384 | 249,600,305 | -248,928 | 4.86% | 8,332,674,274 |
| 2014-11-06 | 2014-11-04 | 33.312 | 249,849,233 | -236,286 | 4.86% | 8,322,891,262 |
| 2014-11-05 | 2014-11-03 | 33.312 | 250,085,519 | -359,490 | 4.87% | 8,330,762,340 |
| 2014-11-04 | 2014-10-31 | 33.601 | 250,445,009 | -4,634,580 | 4.87% | 8,415,283,090 |
| 2014-11-03 | 2014-10-30 | 32.805 | 255,079,589 | -1,024,647 | 4.96% | 8,367,819,026 |
| 2014-10-31 | 2014-10-29 | 33.094 | 256,104,236 | -1,364,292 | 4.98% | 8,475,617,135 |
| 2014-10-30 | 2014-10-28 | 32.370 | 257,468,528 | -1,109,810 | 5.01% | 8,334,317,510 |
| 2014-10-29 | 2014-10-27 | 31.574 | 258,578,338 | -179,659 | 5.03% | 8,164,263,206 |
| 2014-10-28 | 2014-10-24 | 31.646 | 258,757,997 | -1,772,383 | 5.04% | 8,188,674,082 |
| 2014-10-27 | 2014-10-23 | 31.863 | 260,530,380 | -176,217 | 5.07% | 8,301,363,245 |
| 2014-10-24 | 2014-10-22 | 31.718 | 260,706,597 | -404,398 | 5.07% | 8,269,219,113 |
| 2014-10-23 | 2014-10-21 | 31.284 | 261,110,995 | -734,205 | 5.08% | 8,168,593,321 |
| 2014-10-22 | 2014-10-20 | 31.212 | 261,845,200 | -68,608 | 5.10% | 8,172,600,232 |
| 2014-10-21 | 2014-10-17 | 30.994 | 261,913,808 | +162,760 | 5.10% | 8,117,840,842 |
| 2014-10-20 | 2014-10-16 | 30.777 | 261,751,048 | -77,913 | 5.09% | 8,055,930,812 |
| 2014-10-17 | 2014-10-15 | 31.139 | 261,828,961 | +130,916 | 5.10% | 8,153,132,614 |
| 2014-10-16 | 2014-10-14 | 31.067 | 261,698,045 | +93,096 | 5.09% | 8,130,104,707 |
| 2014-10-15 | 2014-10-13 | 31.212 | 261,604,949 | +217,943 | 5.09% | 8,165,101,621 |
| 2014-10-14 | 2014-10-10 | 31.212 | 261,387,006 | +345,905 | 5.09% | 8,158,299,277 |
| 2014-10-13 | 2014-10-09 | 31.718 | 261,041,101 | +259,110 | 5.08% | 8,279,829,074 |
| 2014-10-10 | 2014-10-08 | 31.646 | 260,781,991 | +77,330 | 5.08% | 8,252,725,541 |
| 2014-10-09 | 2014-10-07 | 31.646 | 260,704,661 | +89,068 | 5.07% | 8,250,278,350 |
| 2014-10-08 | 2014-10-06 | 31.501 | 260,615,593 | +191,945 | 5.07% | 8,209,713,887 |
| 2014-10-07 | 2014-10-03 | 31.356 | 260,423,648 | +98,938 | 5.07% | 8,165,949,371 |
| 2014-10-06 | 2014-09-30 | 31.212 | 260,324,710 | -175,709 | 5.07% | 8,125,143,349 |
| 2014-10-03 | 2014-09-29 | 31.646 | 260,500,419 | -173,455 | 5.07% | 8,243,814,893 |
| 2014-09-30 | 2014-09-26 | 31.863 | 260,673,874 | +1,197,574 | 5.07% | 8,305,935,440 |
| 2014-09-29 | 2014-09-25 | 32.081 | 259,476,300 | +168,526 | 5.05% | 8,324,147,960 |
| 2014-09-26 | 2014-09-24 | 32.153 | 259,307,774 | +1,926,165 | 5.05% | 8,337,519,748 |
| 2014-09-25 | 2014-09-23 | 32.081 | 257,381,609 | +425,317 | 5.01% | 8,256,949,076 |
| 2014-09-24 | 2014-09-22 | 32.225 | 256,956,292 | -884,946 | 5.00% | 8,280,520,486 |
| 2014-09-23 | 2014-09-19 | 32.732 | 257,841,238 | +134,619 | 5.02% | 8,439,742,201 |
| 2014-09-22 | 2014-09-18 | 32.805 | 257,706,619 | -1,536,997 | 5.02% | 8,453,998,056 |
| 2014-09-19 | 2014-09-17 | 33.094 | 259,243,616 | -383,131 | 5.05% | 8,579,513,046 |
| 2014-09-18 | 2014-09-16 | 32.587 | 259,626,747 | +115,874 | 5.05% | 8,460,583,462 |
| 2014-09-17 | 2014-09-15 | 32.805 | 259,510,873 | +615,101 | 5.05% | 8,513,186,136 |
| 2014-09-16 | 2014-09-12 | 33.456 | 258,895,772 | +15,190 | 5.04% | 8,661,743,165 |
| 2014-09-15 | 2014-09-11 | 33.384 | 258,880,582 | +382,499 | 5.04% | 8,642,487,699 |
| 2014-09-12 | 2014-09-10 | 33.746 | 258,498,083 | -500,889 | 5.03% | 8,723,316,138 |
| 2014-09-11 | 2014-09-08 | 34.688 | 258,998,972 | -1,750,703 | 5.04% | 8,984,045,073 |
| 2014-09-10 | 2014-09-05 | 34.108 | 260,749,675 | -310,123 | 5.08% | 8,893,711,785 |
| 2014-09-08 | 2014-09-04 | 34.325 | 261,059,798 | -2,876,979 | 5.08% | 8,961,004,754 |
| 2014-09-05 | 2014-09-03 | 33.384 | 263,936,777 | -820,408 | 5.14% | 8,811,284,071 |
| 2014-09-04 | 2014-09-02 | 32.225 | 264,757,185 | +180,105 | 5.15% | 8,531,907,420 |
| 2014-09-03 | 2014-09-01 | 32.081 | 264,577,080 | +184,918 | 5.15% | 8,487,783,897 |
| 2014-09-02 | 2014-08-29 | 32.225 | 264,392,162 | +288,672 | 5.15% | 8,520,144,406 |
| 2014-09-01 | 2014-08-28 | 32.587 | 264,103,490 | -73,314 | 5.14% | 8,606,469,270 |
| 2014-08-29 | 2014-08-27 | 32.805 | 264,176,804 | -490,802 | 5.14% | 8,666,250,779 |
| 2014-08-28 | 2014-08-26 | 33.167 | 264,667,606 | -292,119 | 5.15% | 8,778,183,103 |
| 2014-08-27 | 2014-08-25 | 32.950 | 264,959,725 | +115,166 | 5.16% | 8,730,309,282 |
| 2014-08-26 | 2014-08-22 | 33.022 | 264,844,559 | -13,355 | 5.15% | 8,745,693,765 |
| 2014-08-25 | 2014-08-21 | 32.732 | 264,857,914 | +517,361 | 5.16% | 8,669,414,293 |
| 2014-08-22 | 2014-08-20 | 33.167 | 264,340,553 | +233,034 | 5.15% | 8,767,335,794 |
| 2014-08-21 | 2014-08-19 | 33.456 | 264,107,519 | -97,232 | 5.14% | 8,836,109,914 |
| 2014-08-20 | 2014-08-18 | 33.674 | 264,204,751 | -63,734 | 5.14% | 8,896,761,415 |
| 2014-08-19 | 2014-08-15 | 33.239 | 264,268,485 | +59,827 | 5.14% | 8,784,082,964 |
| 2014-08-18 | 2014-08-14 | 33.312 | 264,208,658 | -356,265 | 5.14% | 8,801,227,463 |
| 2014-08-15 | 2014-08-13 | 33.819 | 264,564,923 | -408,805 | 5.15% | 8,947,207,558 |
| 2014-08-14 | 2014-08-12 | 33.239 | 264,973,728 | +97,933 | 5.16% | 8,807,524,703 |
| 2014-08-13 | 2014-08-11 | 33.456 | 264,875,795 | -580,554 | 5.16% | 8,861,813,730 |
| 2014-08-12 | 2014-08-08 | 32.587 | 265,456,349 | +118,827 | 5.17% | 8,650,555,546 |
| 2014-08-11 | 2014-08-07 | 32.877 | 265,337,522 | -187,424 | 5.16% | 8,723,542,680 |
| 2014-08-08 | 2014-08-06 | 33.167 | 265,524,946 | -50,585 | 5.17% | 8,806,618,345 |
| 2014-08-07 | 2014-08-05 | 33.384 | 265,575,531 | -164,267 | 5.17% | 8,865,992,351 |
| 2014-08-06 | 2014-08-04 | 33.674 | 265,739,798 | -618,444 | 5.17% | 8,948,452,185 |
| 2014-08-05 | 2014-08-01 | 33.312 | 266,358,242 | -1,108,168 | 5.18% | 8,872,833,662 |
| 2014-08-04 | 2014-07-31 | 33.819 | 267,466,410 | -1,947,819 | 5.21% | 9,045,331,702 |
| 2014-08-01 | 2014-07-30 | 33.239 | 269,414,229 | -1,678,249 | 5.24% | 8,955,123,571 |
| 2014-07-31 | 2014-07-29 | 33.167 | 271,092,478 | -1,269,056 | 5.28% | 8,991,275,682 |
| 2014-07-30 | 2014-07-28 | 32.153 | 272,361,534 | -743,794 | 5.30% | 8,757,237,136 |
| 2014-07-29 | 2014-07-25 | 32.008 | 273,105,328 | +3,005,524 | 5.32% | 8,741,597,596 |
| 2014-07-28 | 2014-07-24 | 31.863 | 270,099,804 | -1,904,291 | 5.26% | 8,606,276,878 |
| 2014-07-25 | 2014-07-23 | 31.067 | 272,004,095 | -1,251,336 | 5.29% | 8,450,280,066 |
| 2014-07-24 | 2014-07-22 | 30.198 | 273,255,431 | -394,867 | 5.32% | 8,251,696,114 |
| 2014-07-23 | 2014-07-21 | 29.329 | 273,650,298 | +338,960 | 5.33% | 8,025,818,184 |
| 2014-07-22 | 2014-07-18 | 29.691 | 273,311,338 | +107,897 | 5.32% | 8,114,838,358 |
| 2014-07-21 | 2014-07-17 | 29.763 | 273,203,441 | -196,696 | 5.32% | 8,131,419,282 |
| 2014-07-18 | 2014-07-16 | 29.980 | 273,400,137 | +442,512 | 5.32% | 8,196,669,750 |
| 2014-07-17 | 2014-07-15 | 30.343 | 272,957,625 | -316,098 | 5.31% | 8,282,236,394 |
| 2014-07-16 | 2014-07-14 | 30.343 | 273,273,723 | -81,165 | 5.32% | 8,291,827,620 |
| 2014-07-15 | 2014-07-11 | 30.125 | 273,354,888 | -2,691,050 | 5.32% | 8,234,904,048 |
| 2014-07-14 | 2014-07-10 | 30.198 | 276,045,938 | -134,793 | 5.37% | 8,335,963,115 |
| 2014-07-11 | 2014-07-09 | 29.836 | 276,180,731 | +15,880 | 5.38% | 8,240,033,156 |
| 2014-07-10 | 2014-07-08 | 30.125 | 276,164,851 | +84,502 | 5.38% | 8,319,555,088 |
| 2014-07-09 | 2014-07-07 | 30.270 | 276,080,349 | -17,006 | 5.37% | 8,356,995,060 |
| 2014-07-08 | 2014-07-04 | 30.270 | 276,097,355 | +110,409 | 5.37% | 8,357,509,835 |
| 2014-07-07 | 2014-07-03 | 30.343 | 275,986,946 | +1,377,445 | 5.37% | 8,374,153,784 |
| 2014-07-04 | 2014-07-02 | 30.125 | 274,609,501 | -200,782 | 5.34% | 8,272,699,668 |
| 2014-07-03 | 2014-06-30 | 29.401 | 274,810,283 | +121,463 | 5.35% | 8,079,739,918 |
| 2014-07-02 | 2014-06-27 | 29.546 | 274,688,820 | +309,207 | 5.35% | 8,115,952,848 |
| 2014-06-30 | 2014-06-26 | 29.691 | 274,379,613 | +4,071,345 | 5.34% | 8,146,556,321 |
| 2014-06-27 | 2014-06-25 | 29.401 | 270,308,268 | +372,152 | 5.26% | 7,947,375,474 |
| 2014-06-26 | 2014-06-24 | 29.546 | 269,936,116 | +242,849 | 5.25% | 7,975,529,508 |
| 2014-06-25 | 2014-06-23 | 29.474 | 269,693,267 | +432,164 | 5.25% | 7,948,824,014 |
| 2014-06-24 | 2014-06-20 | 30.415 | 269,261,103 | +16,717 | 5.24% | 8,189,573,393 |
| 2014-06-23 | 2014-06-19 | 30.270 | 269,244,386 | +124,972 | 5.24% | 8,150,069,398 |
| 2014-06-20 | 2014-06-18 | 30.777 | 269,119,414 | +71,913 | 5.24% | 8,282,707,542 |
| 2014-06-19 | 2014-06-17 | 31.139 | 269,047,501 | -1,248,757 | 5.24% | 8,377,911,850 |
| 2014-06-18 | 2014-06-16 | 31.284 | 270,296,258 | -514,779 | 5.26% | 8,455,944,981 |
| 2014-06-17 | 2014-06-13 | 30.994 | 270,811,037 | -140,065 | 5.27% | 8,393,604,420 |
| 2014-06-16 | 2014-06-12 | 30.922 | 270,951,102 | -182,787 | 5.27% | 8,378,324,272 |
| 2014-06-13 | 2014-06-11 | 31.356 | 271,133,889 | -219,698 | 5.28% | 8,501,784,025 |
| 2014-06-12 | 2014-06-10 | 31.574 | 271,353,587 | -922,526 | 5.28% | 8,567,624,509 |
| 2014-06-11 | 2014-06-09 | 30.922 | 272,276,113 | -129,915 | 5.30% | 8,419,296,136 |
| 2014-06-10 | 2014-06-06 | 30.849 | 272,406,028 | +4,193,432 | 5.30% | 8,403,586,626 |
| 2014-06-09 | 2014-06-05 | 30.922 | 268,212,596 | -90,850 | 5.22% | 8,293,644,449 |
| 2014-06-06 | 2014-06-04 | 30.487 | 268,303,446 | -66,299 | 5.22% | 8,179,875,900 |
| 2014-06-05 | 2014-06-03 | 30.849 | 268,369,745 | -187,044 | 5.22% | 8,279,069,360 |
| 2014-06-04 | 2014-05-30 | 31.405 | 268,556,789 | -821,722 | 5.23% | 8,434,131,621 |
| 2014-06-03 | 2014-05-29 | 31.184 | 269,378,511 | +3,941,654 | 5.24% | 8,400,361,095 |
| 2014-05-30 | 2014-05-28 | 30.889 | 265,436,857 | -888,802 | 5.26% | 8,199,169,956 |
| 2014-05-29 | 2014-05-27 | 30.005 | 266,325,659 | -5,738,902 | 5.28% | 7,991,017,082 |
| 2014-05-28 | 2014-05-26 | 30.226 | 272,064,561 | -72,413 | 5.39% | 8,223,382,108 |
| 2014-05-27 | 2014-05-23 | 30.152 | 272,136,974 | -34,590 | 5.39% | 8,205,508,485 |
| 2014-05-26 | 2014-05-22 | 30.152 | 272,171,564 | -577,351 | 5.39% | 8,206,551,447 |
| 2014-05-23 | 2014-05-21 | 29.562 | 272,748,915 | -12,806 | 5.40% | 8,063,099,958 |
| 2014-05-22 | 2014-05-20 | 29.459 | 272,761,721 | -295,879 | 5.40% | 8,035,326,738 |
| 2014-05-21 | 2014-05-19 | 29.400 | 273,057,600 | +408,449 | 5.41% | 8,027,938,889 |
| 2014-05-20 | 2014-05-16 | 29.562 | 272,649,151 | +513,768 | 5.40% | 8,060,150,699 |
| 2014-05-19 | 2014-05-15 | 29.710 | 272,135,383 | +133,055 | 5.39% | 8,085,087,009 |
| 2014-05-16 | 2014-05-14 | 29.857 | 272,002,328 | -54,900 | 5.39% | 8,121,238,855 |
| 2014-05-15 | 2014-05-13 | 29.784 | 272,057,228 | +177,859 | 5.39% | 8,102,821,529 |
| 2014-05-14 | 2014-05-12 | 30.005 | 271,879,369 | -182,005 | 5.39% | 8,157,654,392 |
| 2014-05-13 | 2014-05-09 | 29.430 | 272,061,374 | +91,540 | 5.39% | 8,006,672,397 |
| 2014-05-12 | 2014-05-08 | 29.562 | 271,969,834 | -216,478 | 5.39% | 8,040,068,489 |
| 2014-05-09 | 2014-05-07 | 29.164 | 272,186,312 | +561,022 | 5.39% | 7,938,111,661 |
| 2014-05-08 | 2014-05-05 | 29.400 | 271,625,290 | +380,133 | 5.38% | 7,985,828,737 |
| 2014-05-07 | 2014-05-02 | 29.562 | 271,245,157 | +196,572 | 5.37% | 8,018,645,331 |
| 2014-05-05 | 2014-04-30 | 29.459 | 271,048,585 | +944,697 | 5.37% | 7,984,859,218 |
| 2014-05-02 | 2014-04-29 | 30.078 | 270,103,888 | +418,430 | 5.35% | 8,124,294,133 |
| 2014-04-30 | 2014-04-28 | 29.489 | 269,685,458 | +1,255,799 | 5.34% | 7,952,655,319 |
| 2014-04-29 | 2014-04-25 | 30.152 | 268,429,659 | +365,565 | 5.32% | 8,093,725,054 |
| 2014-04-28 | 2014-04-24 | 30.594 | 268,064,094 | +325,368 | 5.31% | 8,201,275,144 |
| 2014-04-25 | 2014-04-23 | 30.594 | 267,738,726 | +23,886 | 5.31% | 8,191,320,687 |
| 2014-04-24 | 2014-04-22 | 30.963 | 267,714,840 | +40,939 | 5.30% | 8,289,271,714 |
| 2014-04-23 | 2014-04-17 | 31.184 | 267,673,901 | +448,097 | 5.30% | 8,347,204,147 |
| 2014-04-22 | 2014-04-16 | 31.258 | 267,225,804 | -7,858 | 5.29% | 8,352,930,896 |
| 2014-04-17 | 2014-04-15 | 31.332 | 267,233,662 | -19,149 | 5.30% | 8,372,877,409 |
| 2014-04-16 | 2014-04-14 | 32.069 | 267,252,811 | -341,128 | 5.30% | 8,570,500,376 |
| 2014-04-15 | 2014-04-11 | 31.774 | 267,593,939 | +444,596 | 5.30% | 8,502,530,179 |
| 2014-04-14 | 2014-04-10 | 33.543 | 267,149,343 | -477,229 | 5.29% | 8,961,075,711 |
| 2014-04-11 | 2014-04-09 | 33.175 | 267,626,572 | -355,995 | 5.30% | 8,878,434,285 |
| 2014-04-10 | 2014-04-08 | 33.175 | 267,982,567 | -513,275 | 5.31% | 8,890,244,317 |
| 2014-04-09 | 2014-04-07 | 32.732 | 268,495,842 | -442,101 | 5.32% | 8,788,508,439 |
| 2014-04-08 | 2014-04-04 | 32.216 | 268,937,943 | -431,010 | 5.33% | 8,664,193,746 |
| 2014-04-07 | 2014-04-03 | 32.069 | 269,368,953 | -232,045 | 5.34% | 8,638,362,696 |
| 2014-04-04 | 2014-04-02 | 32.216 | 269,600,998 | -366,921 | 5.34% | 8,685,554,945 |
| 2014-04-03 | 2014-04-01 | 32.290 | 269,967,919 | -179,252 | 5.35% | 8,717,278,255 |
| 2014-04-02 | 2014-03-31 | 32.364 | 270,147,171 | -574,389 | 5.35% | 8,742,981,988 |
| 2014-04-01 | 2014-03-28 | 31.921 | 270,721,560 | -588,807 | 5.36% | 8,641,823,256 |
| 2014-03-31 | 2014-03-27 | 31.553 | 271,310,367 | -618,106 | 5.38% | 8,560,611,680 |
| 2014-03-28 | 2014-03-26 | 31.258 | 271,928,473 | -186,512 | 5.39% | 8,499,926,690 |
| 2014-03-27 | 2014-03-25 | 31.184 | 272,114,985 | -175,710 | 5.39% | 8,485,695,926 |
| 2014-03-26 | 2014-03-24 | 31.184 | 272,290,695 | +466,920 | 5.40% | 8,491,175,307 |
| 2014-03-25 | 2014-03-21 | 30.005 | 271,823,775 | -10,852 | 5.39% | 8,155,986,312 |
| 2014-03-24 | 2014-03-20 | 29.710 | 271,834,627 | +514,233 | 5.39% | 8,076,151,609 |
| 2014-03-21 | 2014-03-19 | 30.447 | 271,320,394 | +158,356 | 5.38% | 8,260,895,535 |
| 2014-03-20 | 2014-03-18 | 30.447 | 271,162,038 | +300,818 | 5.37% | 8,256,074,068 |
| 2014-03-19 | 2014-03-17 | 30.005 | 270,861,220 | +286,712 | 5.37% | 8,127,105,154 |
| 2014-03-18 | 2014-03-14 | 29.857 | 270,574,508 | +286,889 | 5.36% | 8,078,608,090 |
| 2014-03-17 | 2014-03-13 | 30.152 | 270,287,619 | +735,838 | 5.36% | 8,149,746,499 |
| 2014-03-14 | 2014-03-12 | 30.521 | 269,551,781 | +593,515 | 5.34% | 8,226,918,335 |
| 2014-03-13 | 2014-03-11 | 31.627 | 268,958,266 | +160,359 | 5.33% | 8,506,224,250 |
| 2014-03-12 | 2014-03-10 | 31.553 | 268,797,907 | -160,831 | 5.33% | 8,481,336,440 |
| 2014-03-11 | 2014-03-07 | 32.290 | 268,958,738 | +83,948 | 5.33% | 8,684,691,748 |
| 2014-03-10 | 2014-03-06 | 32.585 | 268,874,790 | -576,697 | 5.33% | 8,761,268,561 |
| 2014-03-07 | 2014-03-05 | 32.732 | 269,451,487 | +226,313 | 5.34% | 8,819,788,976 |
| 2014-03-06 | 2014-03-04 | 32.659 | 269,225,174 | -107,648 | 5.33% | 8,792,533,507 |
| 2014-03-05 | 2014-03-03 | 32.437 | 269,332,822 | +261,268 | 5.34% | 8,736,482,223 |
| 2014-03-04 | 2014-02-28 | 33.470 | 269,071,554 | -430,003 | 5.33% | 9,005,716,668 |
| 2014-03-03 | 2014-02-27 | 33.396 | 269,501,557 | -1,481,553 | 5.34% | 9,000,240,614 |
| 2014-02-28 | 2014-02-26 | 33.175 | 270,983,110 | -105,894 | 5.37% | 8,989,786,465 |
| 2014-02-27 | 2014-02-25 | 32.954 | 271,089,004 | -25,412 | 5.37% | 8,933,344,138 |
| 2014-02-26 | 2014-02-24 | 33.396 | 271,114,416 | -8,266 | 5.37% | 9,054,103,454 |
| 2014-02-25 | 2014-02-21 | 33.691 | 271,122,682 | -132,933 | 5.37% | 9,134,329,875 |
| 2014-02-24 | 2014-02-20 | 33.617 | 271,255,615 | +255,762 | 5.37% | 9,118,811,096 |
| 2014-02-21 | 2014-02-19 | 33.986 | 270,999,853 | -657,281 | 5.37% | 9,210,105,822 |
| 2014-02-20 | 2014-02-18 | 34.059 | 271,657,134 | -244,627 | 5.38% | 9,252,470,937 |
| 2014-02-19 | 2014-02-17 | 33.691 | 271,901,761 | -1,073,312 | 5.39% | 9,160,577,640 |
| 2014-02-18 | 2014-02-14 | 31.848 | 272,975,073 | -42,767 | 5.41% | 8,693,634,492 |
| 2014-02-17 | 2014-02-13 | 31.700 | 273,017,840 | -336,356 | 5.41% | 8,654,741,910 |
| 2014-02-14 | 2014-02-12 | 32.143 | 273,354,196 | -8,043,423 | 5.42% | 8,786,317,110 |
| 2014-02-13 | 2014-02-11 | 31.848 | 281,397,619 | -625,595 | 5.58% | 8,961,873,403 |
| 2014-02-12 | 2014-02-10 | 30.300 | 282,023,214 | +150,516 | 5.59% | 8,545,182,039 |
| 2014-02-11 | 2014-02-07 | 30.300 | 281,872,698 | +498,652 | 5.59% | 8,540,621,469 |
| 2014-02-10 | 2014-02-06 | 30.005 | 281,374,046 | +391,337 | 5.58% | 8,442,539,170 |
| 2014-02-07 | 2014-02-05 | 29.857 | 280,982,709 | +818,621 | 5.57% | 8,389,368,248 |
| 2014-02-06 | 2014-02-04 | 30.078 | 280,164,088 | +1,670,474 | 5.55% | 8,426,888,903 |
| 2014-02-05 | 2014-01-30 | 31.258 | 278,493,614 | +1,161,394 | 5.52% | 8,705,139,541 |
| 2014-02-04 | 2014-01-28 | 31.479 | 277,332,220 | +706,081 | 5.50% | 8,730,172,854 |
| 2014-01-29 | 2014-01-27 | 32.143 | 276,626,139 | +134,872 | 5.48% | 8,891,485,895 |
| 2014-01-28 | 2014-01-24 | 33.101 | 276,491,267 | +394,737 | 5.48% | 9,152,134,610 |
| 2014-01-27 | 2014-01-23 | 33.764 | 276,096,530 | +821,427 | 5.47% | 9,322,256,879 |
| 2014-01-24 | 2014-01-22 | 34.354 | 275,275,103 | -502,453 | 5.45% | 9,456,871,546 |
| 2014-01-23 | 2014-01-21 | 33.764 | 275,777,556 | +53,735 | 5.46% | 9,311,486,886 |
| 2014-01-22 | 2014-01-20 | 33.101 | 275,723,821 | -119,476 | 5.46% | 9,126,731,388 |
| 2014-01-21 | 2014-01-17 | 33.396 | 275,843,297 | +2,298 | 5.47% | 9,212,028,578 |
| 2014-01-20 | 2014-01-16 | 33.764 | 275,840,999 | -366,656 | 5.47% | 9,313,629,006 |
| 2014-01-17 | 2014-01-15 | 33.543 | 276,207,655 | -7,418 | 5.47% | 9,264,921,562 |
| 2014-01-16 | 2014-01-14 | 33.101 | 276,215,073 | -220,109 | 5.47% | 9,142,992,316 |
| 2014-01-15 | 2014-01-13 | 32.511 | 276,435,182 | +536,167 | 5.48% | 8,987,244,232 |
| 2014-01-14 | 2014-01-10 | 32.511 | 275,899,015 | +273,385 | 5.47% | 8,969,812,791 |
| 2014-01-13 | 2014-01-09 | 32.659 | 275,625,630 | +336,400 | 5.46% | 9,001,563,826 |
| 2014-01-10 | 2014-01-08 | 33.543 | 275,289,230 | +519,982 | 5.45% | 9,234,114,539 |
| 2014-01-09 | 2014-01-07 | 33.101 | 274,769,248 | +1,646,398 | 5.44% | 9,095,134,077 |
| 2014-01-08 | 2014-01-06 | 33.543 | 273,122,850 | +968,130 | 5.41% | 9,161,446,963 |
| 2014-01-07 | 2014-01-03 | 33.986 | 272,154,720 | +1,083,493 | 5.39% | 9,249,354,727 |
| 2014-01-06 | 2014-01-02 | 35.165 | 271,071,227 | +96,103 | 5.37% | 9,532,272,304 |
| 2014-01-03 | 2013-12-31 | 35.755 | 270,975,124 | +98,290 | 5.37% | 9,688,706,540 |
| 2014-01-02 | 2013-12-27 | 35.902 | 270,876,834 | -296,707 | 5.37% | 9,725,131,121 |
| 2013-12-30 | 2013-12-24 | 35.534 | 271,173,541 | -237,975 | 5.37% | 9,635,826,906 |
| 2013-12-27 | 2013-12-20 | 34.575 | 271,411,516 | +767,040 | 5.38% | 9,384,167,545 |
| 2013-12-23 | 2013-12-19 | 35.534 | 270,644,476 | +7,118 | 5.36% | 9,617,027,216 |
| 2013-12-20 | 2013-12-18 | 36.418 | 270,637,358 | -159,968 | 5.36% | 9,856,196,052 |
| 2013-12-19 | 2013-12-17 | 35.902 | 270,797,326 | +1,013,170 | 5.37% | 9,722,276,592 |
| 2013-12-18 | 2013-12-16 | 36.271 | 269,784,156 | -64,883 | 5.35% | 9,785,345,920 |
| 2013-12-17 | 2013-12-13 | 36.787 | 269,849,039 | +137,376 | 5.35% | 9,926,955,176 |
| 2013-12-16 | 2013-12-12 | 35.976 | 269,711,663 | -51,306 | 5.34% | 9,703,182,244 |
| 2013-12-13 | 2013-12-11 | 36.345 | 269,762,969 | +794,547 | 5.35% | 9,804,464,798 |
| 2013-12-12 | 2013-12-10 | 37.598 | 268,968,422 | -229,516 | 5.33% | 10,112,676,408 |
| 2013-12-11 | 2013-12-09 | 37.745 | 269,197,938 | -528,942 | 5.33% | 10,160,997,147 |
| 2013-12-10 | 2013-12-06 | 37.377 | 269,726,880 | -610,808 | 5.34% | 10,081,538,841 |
| 2013-12-09 | 2013-12-05 | 37.524 | 270,337,688 | -145,753 | 5.36% | 10,144,228,358 |
| 2013-12-06 | 2013-12-04 | 37.672 | 270,483,441 | -584,316 | 5.36% | 10,189,578,569 |
| 2013-12-05 | 2013-12-03 | 37.672 | 271,067,757 | -306,684 | 5.37% | 10,211,590,762 |
| 2013-12-04 | 2013-12-02 | 37.893 | 271,374,441 | -364,224 | 5.38% | 10,283,162,537 |
| 2013-12-03 | 2013-11-29 | 36.861 | 271,738,665 | +341,794 | 5.38% | 10,016,501,982 |
| 2013-12-02 | 2013-11-28 | 36.713 | 271,396,871 | -1,119,829 | 5.38% | 9,963,887,572 |
| 2013-11-29 | 2013-11-27 | 36.713 | 272,516,700 | -644,600 | 5.40% | 10,005,000,243 |
| 2013-11-28 | 2013-11-26 | 36.345 | 273,161,300 | -611,627 | 5.41% | 9,927,976,253 |
| 2013-11-27 | 2013-11-25 | 36.787 | 273,772,927 | -1,517,800 | 5.42% | 10,071,303,514 |
| 2013-11-26 | 2013-11-22 | 36.861 | 275,290,727 | -3,513,850 | 5.45% | 10,147,433,795 |
| 2013-11-25 | 2013-11-21 | 35.902 | 278,804,577 | -2,079,170 | 5.52% | 10,009,756,199 |
| 2013-11-22 | 2013-11-20 | 35.902 | 280,883,747 | -2,855,934 | 5.57% | 10,084,403,413 |
| 2013-11-21 | 2013-11-19 | 35.681 | 283,739,681 | -5,870,344 | 5.62% | 10,124,185,112 |
| 2013-11-20 | 2013-11-18 | 34.059 | 289,610,025 | -9,137,298 | 5.74% | 9,863,935,100 |
| 2013-11-19 | 2013-11-15 | 31.332 | 298,747,323 | -3,522,448 | 5.92% | 9,360,253,095 |
| 2013-11-18 | 2013-11-14 | 30.373 | 302,269,771 | -27,349 | 5.99% | 9,180,927,810 |
| 2013-11-15 | 2013-11-13 | 30.078 | 302,297,120 | +177,475 | 5.99% | 9,092,615,203 |
| 2013-11-14 | 2013-11-12 | 30.889 | 302,119,645 | -581,362 | 5.99% | 9,332,277,154 |
| 2013-11-13 | 2013-11-11 | 30.742 | 302,701,007 | +30,368 | 6.00% | 9,305,603,850 |
| 2013-11-12 | 2013-11-08 | 30.226 | 302,670,639 | +38,142 | 6.00% | 9,148,476,774 |
| 2013-11-11 | 2013-11-07 | 30.521 | 302,632,497 | -69,094 | 6.00% | 9,236,566,085 |
| 2013-11-08 | 2013-11-06 | 30.889 | 302,701,591 | -267,423 | 6.00% | 9,350,253,083 |
| 2013-11-07 | 2013-11-05 | 31.111 | 302,969,014 | -639,951 | 6.00% | 9,425,519,668 |
| 2013-11-06 | 2013-11-04 | 31.184 | 303,608,965 | -918,285 | 6.02% | 9,467,811,401 |
| 2013-11-05 | 2013-11-01 | 30.889 | 304,527,250 | -1,570,812 | 6.03% | 9,406,646,489 |
| 2013-11-04 | 2013-10-31 | 30.373 | 306,098,062 | -547,848 | 6.07% | 9,297,205,608 |
| 2013-11-01 | 2013-10-30 | 30.521 | 306,645,910 | -877,627 | 6.08% | 9,359,058,397 |
| 2013-10-31 | 2013-10-29 | 29.636 | 307,523,537 | -241,420 | 6.09% | 9,113,790,762 |
| 2013-10-30 | 2013-10-28 | 29.459 | 307,764,957 | +434,456 | 6.10% | 9,066,492,098 |
| 2013-10-29 | 2013-10-25 | 28.928 | 307,330,501 | +1,085,832 | 6.09% | 8,890,563,785 |
| 2013-10-28 | 2013-10-24 | 29.223 | 306,244,669 | +1,136,453 | 6.07% | 8,949,459,823 |
| 2013-10-25 | 2013-10-23 | 29.562 | 305,108,216 | +386,938 | 6.05% | 9,019,717,067 |
| 2013-10-24 | 2013-10-22 | 30.078 | 304,721,278 | -295,336 | 6.04% | 9,165,530,009 |
| 2013-10-23 | 2013-10-21 | 30.226 | 305,016,614 | +198,927 | 6.04% | 9,219,385,859 |
| 2013-10-22 | 2013-10-18 | 30.226 | 304,817,687 | -335,905 | 6.04% | 9,213,373,121 |
| 2013-10-21 | 2013-10-17 | 30.078 | 305,153,592 | +115,299 | 6.05% | 9,178,533,324 |
| 2013-10-18 | 2013-10-16 | 30.447 | 305,038,293 | -139,139 | 6.04% | 9,287,504,840 |
| 2013-10-17 | 2013-10-15 | 30.742 | 305,177,432 | -261,914 | 6.05% | 9,381,733,858 |
| 2013-10-16 | 2013-10-11 | 30.521 | 305,439,346 | -398,339 | 6.05% | 9,322,233,178 |
| 2013-10-15 | 2013-10-10 | 30.005 | 305,837,685 | +149,640 | 6.06% | 9,176,562,913 |
| 2013-10-11 | 2013-10-09 | 30.226 | 305,688,045 | -85,793 | 6.06% | 9,239,680,430 |
| 2013-10-10 | 2013-10-08 | 30.373 | 305,773,838 | -255,957 | 6.06% | 9,287,357,858 |
| 2013-10-09 | 2013-10-07 | 30.152 | 306,029,795 | +169,085 | 6.06% | 9,227,449,113 |
| 2013-10-08 | 2013-10-04 | 30.373 | 305,860,710 | -266,102 | 6.06% | 9,289,996,446 |
| 2013-10-07 | 2013-10-03 | 30.373 | 306,126,812 | -281,986 | 6.07% | 9,298,078,840 |
| 2013-10-04 | 2013-10-02 | 29.562 | 306,408,798 | +12,208 | 6.07% | 9,058,165,332 |
| 2013-10-03 | 2013-09-30 | 29.636 | 306,396,590 | +567,741 | 6.07% | 9,080,392,476 |
| 2013-10-02 | 2013-09-27 | 30.300 | 305,828,849 | -102,940 | 6.06% | 9,266,482,537 |
| 2013-09-30 | 2013-09-26 | 30.668 | 305,931,789 | +250,035 | 6.06% | 9,382,370,450 |
| 2013-09-27 | 2013-09-25 | 30.963 | 305,681,754 | -348,562 | 6.06% | 9,464,843,701 |
| 2013-09-26 | 2013-09-24 | 31.037 | 306,030,316 | -327,341 | 6.06% | 9,498,197,287 |
| 2013-09-25 | 2013-09-23 | 31.332 | 306,357,657 | -460,863 | 6.07% | 9,598,697,582 |
| 2013-09-24 | 2013-09-19 | 31.258 | 306,818,520 | -325,706 | 6.08% | 9,590,518,044 |
| 2013-09-23 | 2013-09-18 | 30.742 | 307,144,226 | -254,885 | 6.09% | 9,442,196,841 |
| 2013-09-19 | 2013-09-17 | 31.037 | 307,399,111 | -604,648 | 6.09% | 9,540,680,284 |
| 2013-09-18 | 2013-09-16 | 31.627 | 308,003,759 | -2,066,184 | 6.10% | 9,741,098,806 |
| 2013-09-17 | 2013-09-13 | 31.258 | 310,069,943 | -791,044 | 6.14% | 9,692,150,863 |
| 2013-09-16 | 2013-09-12 | 31.332 | 310,860,987 | -1,563,565 | 6.16% | 9,739,794,440 |
| 2013-09-13 | 2013-09-11 | 31.111 | 312,424,552 | -827,719 | 6.19% | 9,719,686,250 |
| 2013-09-12 | 2013-09-10 | 31.111 | 313,252,271 | -1,411,912 | 6.21% | 9,745,437,008 |
| 2013-09-11 | 2013-09-09 | 30.668 | 314,664,183 | -1,553,026 | 6.23% | 9,650,177,060 |
| 2013-09-10 | 2013-09-06 | 30.300 | 316,217,209 | -1,083,949 | 6.27% | 9,581,245,375 |
| 2013-09-09 | 2013-09-05 | 30.226 | 317,301,158 | -2,309,044 | 6.29% | 9,590,696,620 |
| 2013-09-06 | 2013-09-04 | 29.784 | 319,610,202 | -2,469,358 | 6.33% | 9,519,116,417 |
| 2013-09-05 | 2013-09-03 | 29.562 | 322,079,560 | -2,620,012 | 6.38% | 9,521,429,945 |
| 2013-09-04 | 2013-09-02 | 28.810 | 324,699,572 | -313,821 | 6.43% | 9,354,722,536 |
| 2013-09-03 | 2013-08-30 | 28.073 | 325,013,393 | +3,821,592 | 6.44% | 9,124,158,831 |
| 2013-09-02 | 2013-08-29 | 28.191 | 321,191,801 | +520,950 | 6.36% | 9,054,760,626 |
| 2013-08-30 | 2013-08-28 | 28.250 | 320,670,851 | +141,690 | 6.35% | 9,058,986,746 |
| 2013-08-29 | 2013-08-27 | 28.810 | 320,529,161 | +470,030 | 6.35% | 9,234,571,353 |
| 2013-08-28 | 2013-08-26 | 29.046 | 320,059,131 | +1,213,772 | 6.34% | 9,296,534,452 |
| 2013-08-27 | 2013-08-23 | 28.398 | 318,845,359 | +526,042 | 6.32% | 9,054,427,964 |
| 2013-08-26 | 2013-08-22 | 28.368 | 318,319,317 | -250,266 | 6.31% | 9,030,102,857 |
| 2013-08-23 | 2013-08-21 | 28.132 | 318,569,583 | +298,582 | 6.31% | 8,962,048,969 |
| 2013-08-22 | 2013-08-20 | 28.339 | 318,271,001 | +82,411 | 6.31% | 9,019,346,849 |
| 2013-08-21 | 2013-08-19 | 29.489 | 318,188,590 | -269,754 | 6.30% | 9,382,946,346 |
| 2013-08-20 | 2013-08-16 | 29.459 | 318,458,344 | -1,411,987 | 6.31% | 9,381,510,122 |
| 2013-08-19 | 2013-08-15 | 29.135 | 319,870,331 | -875,257 | 6.34% | 9,319,348,125 |
| 2013-08-16 | 2013-08-13 | 29.164 | 320,745,588 | -1,603,048 | 6.36% | 9,354,306,884 |
| 2013-08-15 | 2013-08-12 | 28.398 | 322,348,636 | -1,744,719 | 6.39% | 9,153,912,458 |
| 2013-08-13 | 2013-08-09 | 27.306 | 324,093,355 | -23,905 | 6.42% | 8,849,846,626 |
| 2013-08-12 | 2013-08-08 | 26.953 | 324,117,260 | +85,368 | 6.42% | 8,735,806,091 |
| 2013-08-09 | 2013-08-07 | 26.923 | 324,031,892 | +332,151 | 6.42% | 8,723,949,943 |
| 2013-08-08 | 2013-08-06 | 27.395 | 323,699,741 | +282,110 | 6.41% | 8,867,734,804 |
| 2013-08-07 | 2013-08-05 | 27.454 | 323,417,631 | +368,441 | 6.41% | 8,879,080,705 |
| 2013-08-06 | 2013-08-02 | 27.424 | 323,049,190 | +502,334 | 6.40% | 8,859,439,277 |
| 2013-08-05 | 2013-08-01 | 27.660 | 322,546,856 | -184,242 | 6.39% | 8,921,754,780 |
| 2013-08-02 | 2013-07-31 | 27.424 | 322,731,098 | +75,869 | 6.39% | 8,850,715,786 |
| 2013-08-01 | 2013-07-30 | 27.189 | 322,655,229 | -132,254 | 6.39% | 8,772,517,831 |
| 2013-07-31 | 2013-07-29 | 27.189 | 322,787,483 | +7,460 | 6.40% | 8,776,113,621 |
| 2013-07-30 | 2013-07-26 | 27.542 | 322,780,023 | +95,630 | 6.40% | 8,890,130,892 |
| 2013-07-29 | 2013-07-25 | 27.395 | 322,684,393 | +153,571 | 6.39% | 8,839,919,407 |
| 2013-07-26 | 2013-07-24 | 27.542 | 322,530,822 | +106,205 | 6.39% | 8,883,267,303 |
| 2013-07-25 | 2013-07-23 | 27.660 | 322,424,617 | -395,775 | 6.39% | 8,918,373,608 |
| 2013-07-24 | 2013-07-22 | 26.953 | 322,820,392 | +66,240 | 6.40% | 8,700,852,113 |
| 2013-07-23 | 2013-07-19 | 27.071 | 322,754,152 | -89,526 | 6.40% | 8,737,137,087 |
| 2013-07-22 | 2013-07-18 | 27.189 | 322,843,678 | -40,010 | 6.40% | 8,777,641,480 |
| 2013-07-19 | 2013-07-17 | 27.542 | 322,883,688 | -252,300 | 6.40% | 8,892,986,073 |
| 2013-07-18 | 2013-07-16 | 27.336 | 323,135,988 | +406,315 | 6.40% | 8,833,233,148 |
| 2013-07-17 | 2013-07-15 | 27.336 | 322,729,673 | +216,919 | 6.39% | 8,822,126,136 |
| 2013-07-16 | 2013-07-12 | 27.306 | 322,512,754 | -183,800 | 6.39% | 8,806,685,987 |
| 2013-07-15 | 2013-07-11 | 27.867 | 322,696,554 | -1,970,242 | 6.39% | 8,992,506,637 |
| 2013-07-12 | 2013-07-10 | 26.186 | 324,666,796 | +778,490 | 6.43% | 8,501,694,046 |
| 2013-07-11 | 2013-07-09 | 25.832 | 323,888,306 | +338,917 | 6.42% | 8,366,696,302 |
| 2013-07-10 | 2013-07-08 | 26.068 | 323,549,389 | +568,822 | 6.41% | 8,434,269,616 |
| 2013-07-09 | 2013-07-05 | 26.481 | 322,980,567 | -340,027 | 6.40% | 8,552,781,165 |
| 2013-07-08 | 2013-07-04 | 25.921 | 323,320,594 | +113,121 | 6.41% | 8,380,633,988 |
| 2013-07-05 | 2013-07-03 | 25.803 | 323,207,473 | +1,653,338 | 6.40% | 8,339,578,049 |
| 2013-07-04 | 2013-07-02 | 26.658 | 321,554,135 | +431,708 | 6.37% | 8,571,901,266 |
| 2013-07-03 | 2013-06-28 | 27.130 | 321,122,427 | -77,166 | 6.36% | 8,711,904,292 |
| 2013-07-02 | 2013-06-27 | 26.481 | 321,199,593 | +444,239 | 6.36% | 8,505,619,563 |
| 2013-06-28 | 2013-06-26 | 26.540 | 320,755,354 | +1,307,451 | 6.36% | 8,512,773,036 |
| 2013-06-27 | 2013-06-25 | 26.127 | 319,447,903 | +2,078,388 | 6.33% | 8,346,192,443 |
| 2013-06-26 | 2013-06-24 | 26.422 | 317,369,515 | +1,374,622 | 6.29% | 8,385,478,479 |
| 2013-06-25 | 2013-06-21 | 27.306 | 315,994,893 | -442,455 | 6.26% | 8,628,706,188 |
| 2013-06-24 | 2013-06-20 | 27.306 | 316,437,348 | +107,838 | 6.27% | 8,640,788,073 |
| 2013-06-21 | 2013-06-19 | 27.896 | 316,329,510 | -3,594,606 | 6.27% | 8,824,405,890 |
| 2013-06-20 | 2013-06-18 | 28.250 | 319,924,116 | -6,104 | 6.34% | 9,037,891,400 |
| 2013-06-19 | 2013-06-17 | 28.309 | 319,930,220 | +226,528 | 6.34% | 9,056,932,448 |
| 2013-06-18 | 2013-06-14 | 28.044 | 319,703,692 | +6,983,210 | 6.33% | 8,965,671,025 |
| 2013-06-17 | 2013-06-13 | 27.985 | 312,720,482 | +6,542,725 | 6.20% | 8,751,392,655 |
| 2013-06-14 | 2013-06-11 | 28.516 | 306,177,757 | +7,357,109 | 6.07% | 8,730,814,119 |
| 2013-06-13 | 2013-06-10 | 28.574 | 298,820,648 | +1,035,493 | 5.92% | 8,538,646,047 |
| 2013-06-11 | 2013-06-07 | 28.604 | 297,785,155 | +1,974,285 | 5.90% | 8,517,838,645 |
| 2013-06-10 | 2013-06-06 | 29.426 | 295,810,870 | +903,190 | 5.86% | 8,704,516,458 |
| 2013-06-07 | 2013-06-05 | 29.723 | 294,907,680 | +3,805,569 | 5.84% | 8,765,683,816 |
| 2013-06-06 | 2013-06-04 | 29.664 | 291,102,111 | -8,385,336 | 5.82% | 8,635,246,584 |
| 2013-06-05 | 2013-06-03 | 29.515 | 299,487,447 | -9,634,043 | 5.99% | 8,839,435,400 |
| 2013-06-04 | 2013-05-31 | 29.828 | 309,121,490 | +2,359,255 | 6.18% | 9,220,358,553 |
| 2013-06-03 | 2013-05-30 | 30.646 | 306,762,235 | -199,743 | 6.13% | 9,400,984,755 |
| 2013-05-31 | 2013-05-29 | 30.795 | 306,961,978 | -666,554 | 6.14% | 9,452,771,610 |
| 2013-05-30 | 2013-05-28 | 31.315 | 307,628,532 | -2,990,423 | 6.15% | 9,633,474,408 |
| 2013-05-29 | 2013-05-27 | 30.943 | 310,618,955 | +2,379,526 | 6.21% | 9,611,596,355 |
| 2013-05-28 | 2013-05-24 | 30.943 | 308,239,429 | +258,795 | 6.16% | 9,537,965,808 |
| 2013-05-27 | 2013-05-23 | 31.315 | 307,980,634 | +1,885,771 | 6.16% | 9,644,500,582 |
| 2013-05-24 | 2013-05-22 | 32.133 | 306,094,863 | +344,091 | 6.12% | 9,835,898,243 |
| 2013-05-23 | 2013-05-21 | 32.208 | 305,750,772 | +58,255 | 6.11% | 9,847,584,084 |
| 2013-05-22 | 2013-05-20 | 32.580 | 305,692,517 | -1,094,299 | 6.11% | 9,959,399,590 |
| 2013-05-21 | 2013-05-16 | 31.762 | 306,786,816 | +3,020,204 | 6.13% | 9,744,034,349 |
| 2013-05-20 | 2013-05-15 | 32.133 | 303,766,612 | +208,812 | 6.07% | 9,761,083,397 |
| 2013-05-16 | 2013-05-14 | 31.836 | 303,557,800 | -213,408 | 6.07% | 9,664,055,264 |
| 2013-05-15 | 2013-05-13 | 31.985 | 303,771,208 | +593,836 | 6.07% | 9,716,040,198 |
| 2013-05-14 | 2013-05-10 | 33.026 | 303,177,372 | +4,749 | 6.06% | 10,012,764,307 |
| 2013-05-13 | 2013-05-09 | 32.877 | 303,172,623 | +168,137 | 6.06% | 9,967,505,631 |
| 2013-05-10 | 2013-05-08 | 33.175 | 303,004,486 | -984,492 | 6.06% | 10,052,131,380 |
| 2013-05-09 | 2013-05-07 | 32.133 | 303,988,978 | -624,527 | 6.08% | 9,768,228,794 |
| 2013-05-08 | 2013-05-06 | 31.687 | 304,613,505 | -175,257 | 6.09% | 9,652,348,461 |
| 2013-05-07 | 2013-05-03 | 31.315 | 304,788,762 | -8,454 | 6.09% | 9,544,546,208 |
| 2013-05-06 | 2013-05-02 | 31.464 | 304,797,216 | +114,945 | 6.09% | 9,590,154,468 |
| 2013-05-03 | 2013-04-30 | 31.538 | 304,682,271 | -33,654 | 6.09% | 9,609,201,043 |
| 2013-05-02 | 2013-04-29 | 31.167 | 304,715,925 | -74,614 | 6.09% | 9,496,933,870 |
| 2013-04-30 | 2013-04-26 | 31.092 | 304,790,539 | +1,598,498 | 6.09% | 9,476,588,066 |
| 2013-04-29 | 2013-04-25 | 30.646 | 303,192,041 | -940,317 | 6.06% | 9,291,573,180 |
| 2013-04-26 | 2013-04-24 | 30.423 | 304,132,358 | -455,772 | 6.08% | 9,252,523,062 |
| 2013-04-25 | 2013-04-23 | 29.902 | 304,588,130 | +960,669 | 6.09% | 9,107,795,418 |
| 2013-04-24 | 2013-04-22 | 30.200 | 303,627,461 | +413,774 | 6.07% | 9,169,408,490 |
| 2013-04-23 | 2013-04-19 | 30.795 | 303,213,687 | -9,076 | 6.06% | 9,337,344,484 |
| 2013-04-22 | 2013-04-18 | 29.753 | 303,222,763 | +986,447 | 6.06% | 9,021,858,914 |
| 2013-04-19 | 2013-04-17 | 29.976 | 302,236,316 | +396,297 | 6.04% | 9,059,952,739 |
| 2013-04-18 | 2013-04-16 | 30.423 | 301,840,019 | +411,914 | 6.03% | 9,182,783,954 |
| 2013-04-17 | 2013-04-15 | 29.976 | 301,428,105 | +242,939 | 6.03% | 9,035,725,493 |
| 2013-04-16 | 2013-04-12 | 30.423 | 301,185,166 | +845,362 | 6.02% | 9,162,861,567 |
| 2013-04-15 | 2013-04-11 | 30.646 | 300,339,804 | +526,850 | 6.00% | 9,204,163,996 |
| 2013-04-12 | 2013-04-10 | 31.167 | 299,812,954 | +85,767 | 5.99% | 9,344,125,344 |
| 2013-04-11 | 2013-04-09 | 29.902 | 299,727,187 | -326,663 | 5.99% | 8,962,443,482 |
| 2013-04-10 | 2013-04-08 | 28.652 | 300,053,850 | +62,462 | 6.00% | 8,597,253,273 |
| 2013-04-09 | 2013-04-05 | 28.801 | 299,991,388 | +199,937 | 6.00% | 8,640,092,164 |
| 2013-04-08 | 2013-04-03 | 29.828 | 299,791,451 | +377,774 | 5.99% | 8,942,065,689 |
| 2013-04-05 | 2013-04-02 | 29.902 | 299,413,677 | +160,468 | 5.99% | 8,953,068,905 |
| 2013-04-03 | 2013-03-28 | 29.902 | 299,253,209 | +2,102,065 | 5.98% | 8,948,270,590 |
| 2013-04-02 | 2013-03-27 | 30.795 | 297,151,144 | +865,116 | 5.94% | 9,150,650,892 |
| 2013-03-28 | 2013-03-26 | 30.869 | 296,286,028 | +1,097,921 | 5.92% | 9,146,048,662 |
| 2013-03-27 | 2013-03-25 | 31.315 | 295,188,107 | +943,108 | 5.90% | 9,243,898,984 |
| 2013-03-26 | 2013-03-22 | 31.613 | 294,244,999 | +12,878,401 | 5.88% | 9,301,912,704 |
| 2013-03-25 | 2013-03-21 | 31.910 | 281,366,598 | -59,640 | 5.63% | 8,978,505,869 |
| 2013-03-22 | 2013-03-20 | 32.133 | 281,426,238 | +595,603 | 5.63% | 9,043,209,065 |
| 2013-03-21 | 2013-03-19 | 31.241 | 280,830,635 | +983,144 | 5.61% | 8,773,401,640 |
| 2013-03-20 | 2013-03-18 | 31.390 | 279,847,491 | +74,279 | 5.59% | 8,784,319,181 |
| 2013-03-19 | 2013-03-15 | 32.654 | 279,773,212 | -660,987 | 5.59% | 9,135,764,340 |
| 2013-03-18 | 2013-03-14 | 33.026 | 280,434,199 | +1,124,452 | 5.61% | 9,261,646,144 |
| 2013-03-15 | 2013-03-13 | 32.877 | 279,309,747 | +1,105,189 | 5.58% | 9,182,958,040 |
| 2013-03-14 | 2013-03-12 | 33.547 | 278,204,558 | +342,880 | 5.56% | 9,332,865,822 |
| 2013-03-13 | 2013-03-11 | 34.663 | 277,861,678 | +11,428 | 5.56% | 9,631,386,473 |
| 2013-03-12 | 2013-03-08 | 34.663 | 277,850,250 | -489,965 | 5.55% | 9,630,990,350 |
| 2013-03-11 | 2013-03-07 | 33.844 | 278,340,215 | +196,507 | 5.56% | 9,420,231,902 |
| 2013-03-08 | 2013-03-06 | 34.142 | 278,143,708 | +130,238 | 5.56% | 9,496,338,017 |
| 2013-03-07 | 2013-03-05 | 33.770 | 278,013,470 | +435,711 | 5.56% | 9,388,493,942 |
| 2013-03-06 | 2013-03-04 | 33.770 | 277,577,759 | +1,182,203 | 5.55% | 9,373,780,014 |
| 2013-03-05 | 2013-03-01 | 34.439 | 276,395,556 | +205,328 | 5.53% | 9,518,889,517 |
| 2013-03-04 | 2013-02-28 | 34.663 | 276,190,228 | +473,277 | 5.52% | 9,573,449,801 |
| 2013-03-01 | 2013-02-27 | 33.844 | 275,716,951 | +1,109,308 | 5.51% | 9,331,449,348 |
| 2013-02-28 | 2013-02-26 | 33.621 | 274,607,643 | +1,206,189 | 5.49% | 9,232,627,088 |
| 2013-02-27 | 2013-02-25 | 34.663 | 273,401,454 | +338,127 | 5.47% | 9,476,783,861 |
| 2013-02-26 | 2013-02-22 | 34.365 | 273,063,327 | +658,291 | 5.46% | 9,383,818,346 |
| 2013-02-25 | 2013-02-21 | 34.588 | 272,405,036 | +1,026,081 | 5.45% | 9,421,983,171 |
| 2013-02-22 | 2013-02-20 | 35.406 | 271,378,955 | +918,813 | 5.43% | 9,608,539,009 |
| 2013-02-21 | 2013-02-19 | 35.332 | 270,460,142 | +850,676 | 5.41% | 9,555,889,530 |
| 2013-02-20 | 2013-02-18 | 36.522 | 269,609,466 | +828,543 | 5.39% | 9,846,703,651 |
| 2013-02-19 | 2013-02-15 | 36.968 | 268,780,923 | +181,305 | 5.37% | 9,936,400,061 |
| 2013-02-18 | 2013-02-14 | 36.373 | 268,599,618 | +1,319,741 | 5.37% | 9,769,863,341 |
| 2013-02-15 | 2013-02-08 | 36.448 | 267,279,877 | +653,540 | 5.34% | 9,741,741,066 |
| 2013-02-14 | 2013-02-07 | 36.225 | 266,626,337 | +887,266 | 5.33% | 9,658,423,550 |
| 2013-02-08 | 2013-02-06 | 36.820 | 265,739,071 | -663,350 | 5.31% | 9,784,414,678 |
| 2013-02-07 | 2013-02-05 | 36.968 | 266,402,421 | +1,695,773 | 5.33% | 9,848,470,653 |
| 2013-02-06 | 2013-02-04 | 37.787 | 264,706,648 | +912,346 | 5.29% | 10,002,367,337 |
| 2013-02-05 | 2013-02-01 | 38.530 | 263,794,302 | +729,986 | 5.27% | 10,164,111,237 |
| 2013-02-04 | 2013-01-31 | 38.679 | 263,064,316 | +407,783 | 5.26% | 10,175,119,628 |
| 2013-02-01 | 2013-01-30 | 38.754 | 262,656,533 | -665,986 | 5.25% | 10,178,884,110 |
| 2013-01-31 | 2013-01-29 | 38.307 | 263,322,519 | -75,248 | 5.26% | 10,087,172,998 |
| 2013-01-30 | 2013-01-28 | 38.530 | 263,397,767 | -239,390 | 5.27% | 10,148,832,567 |
| 2013-01-29 | 2013-01-25 | 38.159 | 263,637,157 | -808,108 | 5.27% | 10,060,005,633 |
| 2013-01-28 | 2013-01-24 | 39.349 | 264,445,265 | +233,831 | 5.29% | 10,405,565,956 |
| 2013-01-25 | 2013-01-23 | 39.795 | 264,211,434 | -382,533 | 5.28% | 10,514,282,204 |
| 2013-01-24 | 2013-01-22 | 39.869 | 264,593,967 | -96,858 | 5.29% | 10,549,186,406 |
| 2013-01-23 | 2013-01-21 | 39.795 | 264,690,825 | -328,005 | 5.29% | 10,533,359,547 |
| 2013-01-22 | 2013-01-18 | 39.721 | 265,018,830 | -546,224 | 5.30% | 10,526,699,571 |
| 2013-01-21 | 2013-01-17 | 38.754 | 265,565,054 | +1,536,588 | 5.31% | 10,291,599,746 |
| 2013-01-18 | 2013-01-16 | 39.721 | 264,028,466 | +320,348 | 5.28% | 10,487,361,746 |
| 2013-01-17 | 2013-01-15 | 40.092 | 263,708,118 | -669,427 | 5.27% | 10,572,714,469 |
| 2013-01-16 | 2013-01-14 | 39.795 | 264,377,545 | -85,895 | 5.29% | 10,520,892,584 |
| 2013-01-15 | 2013-01-11 | 38.679 | 264,463,440 | +250,507 | 5.29% | 10,229,236,638 |
| 2013-01-14 | 2013-01-10 | 39.200 | 264,212,933 | +244,944 | 5.28% | 10,357,118,053 |
| 2013-01-11 | 2013-01-09 | 39.349 | 263,967,989 | -10,059 | 5.28% | 10,386,785,787 |
| 2013-01-10 | 2013-01-08 | 39.126 | 263,978,048 | +1,524,938 | 5.28% | 10,328,275,083 |
| 2013-01-09 | 2013-01-07 | 40.464 | 262,453,110 | +624,571 | 5.25% | 10,620,008,448 |
| 2013-01-08 | 2013-01-04 | 40.167 | 261,828,539 | +145,938 | 5.23% | 10,516,833,088 |
| 2013-01-07 | 2013-01-03 | 40.316 | 261,682,601 | +901,625 | 5.23% | 10,549,900,738 |
| 2013-01-04 | 2013-01-02 | 40.167 | 260,780,976 | -1,303,363 | 5.21% | 10,474,755,761 |
| 2013-01-03 | 2012-12-31 | 37.638 | 262,084,339 | +320,989 | 5.24% | 9,864,289,877 |
| 2013-01-02 | 2012-12-27 | 36.373 | 261,763,350 | -514,537 | 5.23% | 9,521,205,489 |
| 2012-12-28 | 2012-12-24 | 35.778 | 262,277,887 | +313,242 | 5.24% | 9,383,848,589 |
| 2012-12-27 | 2012-12-20 | 35.927 | 261,964,645 | +36,128 | 5.24% | 9,411,612,814 |
| 2012-12-21 | 2012-12-19 | 36.299 | 261,928,517 | -610,514 | 5.24% | 9,507,730,109 |
| 2012-12-20 | 2012-12-18 | 36.225 | 262,539,031 | -435,546 | 5.25% | 9,510,362,661 |
| 2012-12-19 | 2012-12-17 | 36.150 | 262,974,577 | -24,495 | 5.26% | 9,506,579,264 |
| 2012-12-18 | 2012-12-14 | 35.778 | 262,999,072 | -936,146 | 5.26% | 9,409,651,339 |
| 2012-12-17 | 2012-12-13 | 34.960 | 263,935,218 | -398,858 | 5.28% | 9,227,189,522 |
| 2012-12-14 | 2012-12-12 | 35.034 | 264,334,076 | -1,105 | 5.28% | 9,260,795,606 |
| 2012-12-13 | 2012-12-11 | 34.439 | 264,335,181 | -21,593 | 5.28% | 9,103,537,770 |
| 2012-12-12 | 2012-12-10 | 34.737 | 264,356,774 | +5,032,001 | 5.29% | 9,182,936,118 |
| 2012-12-11 | 2012-12-07 | 34.886 | 259,324,773 | -444,575 | 5.18% | 9,046,718,736 |
| 2012-12-10 | 2012-12-06 | 34.811 | 259,769,348 | -460,523 | 5.19% | 9,042,905,586 |
| 2012-12-07 | 2012-12-05 | 34.886 | 260,229,871 | -1,268,390 | 5.20% | 9,078,293,687 |
| 2012-12-06 | 2012-12-04 | 33.472 | 261,498,261 | +261,913 | 5.23% | 8,752,972,379 |
| 2012-12-05 | 2012-12-03 | 33.472 | 261,236,348 | -195,535 | 5.22% | 8,744,205,524 |
| 2012-12-04 | 2012-11-30 | 33.993 | 261,431,883 | -450,849 | 5.23% | 8,886,873,335 |
| 2012-12-03 | 2012-11-29 | 33.696 | 261,882,732 | +63,739 | 5.24% | 8,824,280,486 |
| 2012-11-30 | 2012-11-28 | 33.324 | 261,818,993 | +243,730 | 5.23% | 8,724,758,233 |
| 2012-11-29 | 2012-11-27 | 33.770 | 261,575,263 | -25,602 | 5.23% | 8,833,376,929 |
| 2012-11-28 | 2012-11-26 | 33.993 | 261,600,865 | -219,002 | 5.23% | 8,892,617,552 |
| 2012-11-27 | 2012-11-23 | 33.993 | 261,819,867 | -4,044,479 | 5.23% | 8,900,062,103 |
| 2012-11-26 | 2012-11-22 | 33.472 | 265,864,346 | -92,343 | 5.32% | 8,899,115,689 |
| 2012-11-23 | 2012-11-21 | 33.249 | 265,956,689 | +194,283 | 5.32% | 8,842,858,586 |
| 2012-11-22 | 2012-11-20 | 32.803 | 265,762,406 | +441,626 | 5.31% | 8,717,789,443 |
| 2012-11-21 | 2012-11-19 | 33.175 | 265,320,780 | +97,945 | 5.30% | 8,801,979,712 |
| 2012-11-20 | 2012-11-16 | 32.952 | 265,222,835 | +631,398 | 5.30% | 8,739,546,115 |
| 2012-11-19 | 2012-11-15 | 33.100 | 264,591,437 | +695,618 | 5.29% | 8,758,102,731 |
| 2012-11-16 | 2012-11-14 | 33.770 | 263,895,819 | +536,968 | 5.28% | 8,911,741,931 |
| 2012-11-15 | 2012-11-13 | 33.547 | 263,358,851 | +464,334 | 5.27% | 8,834,840,223 |
| 2012-11-14 | 2012-11-12 | 34.142 | 262,894,517 | +19,668 | 5.26% | 8,975,702,575 |
| 2012-11-13 | 2012-11-09 | 34.365 | 262,874,849 | +459,168 | 5.26% | 9,033,691,408 |
| 2012-11-12 | 2012-11-08 | 34.365 | 262,415,681 | +274,793 | 5.25% | 9,017,912,104 |
| 2012-11-09 | 2012-11-07 | 35.332 | 262,140,888 | +529,674 | 5.24% | 9,261,953,900 |
| 2012-11-08 | 2012-11-06 | 35.258 | 261,611,214 | -812,467 | 5.23% | 9,223,780,022 |
| 2012-11-07 | 2012-11-05 | 35.630 | 262,423,681 | -674,594 | 5.25% | 9,350,025,075 |
| 2012-11-06 | 2012-11-02 | 35.481 | 263,098,275 | -1,169,223 | 5.26% | 9,334,920,396 |
| 2012-11-05 | 2012-11-01 | 34.811 | 264,267,498 | -910,574 | 5.28% | 9,199,491,981 |
| 2012-11-02 | 2012-10-31 | 34.067 | 265,178,072 | -155,096 | 5.30% | 9,033,942,580 |
| 2012-11-01 | 2012-10-30 | 33.696 | 265,333,168 | -117,069 | 5.30% | 8,940,544,796 |
| 2012-10-31 | 2012-10-29 | 33.472 | 265,450,237 | -275,758 | 5.31% | 8,885,254,470 |
| 2012-10-30 | 2012-10-26 | 33.547 | 265,725,995 | +351,768 | 5.31% | 8,914,250,271 |
| 2012-10-29 | 2012-10-25 | 34.216 | 265,374,227 | -1,098,432 | 5.31% | 9,080,103,794 |
| 2012-10-26 | 2012-10-24 | 34.142 | 266,472,659 | +75,391 | 5.33% | 9,097,866,928 |
| 2012-10-25 | 2012-10-22 | 34.067 | 266,397,268 | -274,037 | 5.33% | 9,075,477,487 |
| 2012-10-24 | 2012-10-19 | 33.919 | 266,671,305 | +212,189 | 5.33% | 9,045,141,557 |
| 2012-10-22 | 2012-10-18 | 33.844 | 266,459,116 | -2,485,210 | 5.33% | 9,018,124,331 |
| 2012-10-19 | 2012-10-17 | 34.216 | 268,944,326 | +82,646 | 5.38% | 9,202,259,098 |
| 2012-10-18 | 2012-10-16 | 34.811 | 268,861,680 | -2,120,203 | 5.38% | 9,359,421,373 |
| 2012-10-17 | 2012-10-15 | 34.588 | 270,981,883 | -52,508 | 5.42% | 9,372,758,958 |
| 2012-10-16 | 2012-10-12 | 34.588 | 271,034,391 | -795,655 | 5.42% | 9,374,575,112 |
| 2012-10-15 | 2012-10-11 | 34.067 | 271,830,046 | -63,958 | 5.43% | 9,260,558,418 |
| 2012-10-12 | 2012-10-10 | 33.547 | 271,894,004 | +498,119 | 5.44% | 9,121,167,084 |
| 2012-10-11 | 2012-10-09 | 33.696 | 271,395,885 | -80,738 | 5.43% | 9,144,831,329 |
| 2012-10-10 | 2012-10-08 | 33.472 | 271,476,623 | +263,009 | 5.43% | 9,086,972,026 |
| 2012-10-09 | 2012-10-05 | 33.993 | 271,213,614 | -178,510 | 5.42% | 9,219,384,440 |
| 2012-10-08 | 2012-10-04 | 33.249 | 271,392,124 | +81,165 | 5.43% | 9,023,582,685 |
| 2012-10-05 | 2012-10-03 | 33.026 | 271,310,959 | +445,541 | 5.42% | 8,960,341,164 |
| 2012-10-04 | 2012-09-28 | 33.324 | 270,865,418 | +3,809 | 5.42% | 9,026,217,917 |
| 2012-10-03 | 2012-09-27 | 33.324 | 270,861,609 | -31,060 | 5.42% | 9,026,090,987 |
| 2012-09-28 | 2012-09-26 | 32.952 | 270,892,669 | +549,212 | 5.42% | 8,926,376,845 |
| 2012-09-27 | 2012-09-25 | 33.696 | 270,343,457 | +39,287 | 5.40% | 9,109,369,198 |
| 2012-09-26 | 2012-09-24 | 33.547 | 270,304,170 | -63,413 | 5.40% | 9,067,833,280 |
| 2012-09-25 | 2012-09-21 | 33.696 | 270,367,583 | +28,342 | 5.41% | 9,110,182,136 |
| 2012-09-24 | 2012-09-20 | 33.398 | 270,339,241 | +112,072 | 5.40% | 9,028,792,460 |
| 2012-09-21 | 2012-09-19 | 33.919 | 270,227,169 | -73,270 | 5.40% | 9,165,751,809 |
| 2012-09-20 | 2012-09-18 | 33.547 | 270,300,439 | -854,521 | 5.40% | 9,067,708,117 |
| 2012-09-19 | 2012-09-17 | 33.993 | 271,154,960 | -1,214,275 | 5.42% | 9,217,390,610 |
| 2012-09-18 | 2012-09-14 | 34.142 | 272,369,235 | -2,325,339 | 5.45% | 9,299,186,883 |
| 2012-09-17 | 2012-09-13 | 32.729 | 274,694,574 | -577,452 | 5.49% | 8,990,358,221 |
| 2012-09-14 | 2012-09-12 | 32.877 | 275,272,026 | -393,262 | 5.50% | 9,050,208,564 |
| 2012-09-13 | 2012-09-11 | 32.654 | 275,665,288 | -293,414 | 5.51% | 9,001,623,457 |
| 2012-09-12 | 2012-09-10 | 32.505 | 275,958,702 | -431,816 | 5.52% | 8,970,151,326 |
| 2012-09-11 | 2012-09-07 | 32.431 | 276,390,518 | -1,955,830 | 5.53% | 8,963,628,901 |
| 2012-09-10 | 2012-09-06 | 31.464 | 278,346,348 | +69,556 | 5.56% | 8,757,903,067 |
| 2012-09-07 | 2012-09-05 | 31.092 | 278,276,792 | -273,334 | 5.56% | 8,652,219,110 |
| 2012-09-06 | 2012-09-04 | 31.390 | 278,550,126 | -594,565 | 5.57% | 8,743,595,328 |
| 2012-09-05 | 2012-09-03 | 31.167 | 279,144,691 | -191,484 | 5.58% | 8,699,967,587 |
| 2012-09-04 | 2012-08-31 | 30.869 | 279,336,175 | -81,410 | 5.58% | 8,622,823,920 |
| 2012-09-03 | 2012-08-30 | 31.092 | 279,417,585 | +4,449,394 | 5.59% | 8,687,688,798 |
| 2012-08-31 | 2012-08-29 | 30.795 | 274,968,191 | +4,985,848 | 5.50% | 8,467,535,707 |
| 2012-08-30 | 2012-08-28 | 30.200 | 269,982,343 | +584,757 | 5.40% | 8,153,341,532 |
| 2012-08-29 | 2012-08-27 | 30.571 | 269,397,586 | +899,863 | 5.39% | 8,235,875,271 |
| 2012-08-28 | 2012-08-24 | 31.687 | 268,497,723 | +325,340 | 5.37% | 8,507,940,524 |
| 2012-08-27 | 2012-08-23 | 32.133 | 268,172,383 | -303,623 | 5.36% | 8,617,316,360 |
| 2012-08-24 | 2012-08-22 | 31.762 | 268,476,006 | +136,721 | 5.37% | 8,527,222,449 |
| 2012-08-23 | 2012-08-21 | 32.133 | 268,339,285 | -201,597 | 5.36% | 8,622,679,505 |
| 2012-08-22 | 2012-08-20 | 31.985 | 268,540,882 | -75,296 | 5.37% | 8,589,207,718 |
| 2012-08-21 | 2012-08-17 | 31.910 | 268,616,178 | -160,511 | 5.37% | 8,571,635,538 |
| 2012-08-20 | 2012-08-16 | 31.538 | 268,776,689 | +95,376 | 5.37% | 8,476,795,291 |
| 2012-08-17 | 2012-08-15 | 31.464 | 268,681,313 | +556,418 | 5.37% | 8,453,801,934 |
| 2012-08-16 | 2012-08-14 | 32.580 | 268,124,895 | -299,000 | 5.36% | 8,735,454,160 |
| 2012-08-15 | 2012-08-13 | 32.282 | 268,423,895 | +3,680 | 5.37% | 8,665,330,720 |
| 2012-08-14 | 2012-08-10 | 32.505 | 268,420,215 | -868,208 | 5.37% | 8,725,109,699 |
| 2012-08-13 | 2012-08-09 | 32.357 | 269,288,423 | -847,655 | 5.38% | 8,713,270,146 |
| 2012-08-10 | 2012-08-08 | 31.762 | 270,136,078 | +665,618 | 5.40% | 8,579,948,960 |
| 2012-08-09 | 2012-08-07 | 31.687 | 269,470,460 | -753,680 | 5.39% | 8,538,763,834 |
| 2012-08-08 | 2012-08-06 | 32.059 | 270,224,140 | -323,983 | 5.40% | 8,663,146,379 |
| 2012-08-07 | 2012-08-03 | 31.687 | 270,548,123 | +286,827 | 5.41% | 8,572,911,955 |
| 2012-08-06 | 2012-08-02 | 31.613 | 270,261,296 | +150,588 | 5.40% | 8,543,720,339 |
| 2012-08-03 | 2012-08-01 | 32.133 | 270,110,708 | -377,369 | 5.40% | 8,679,601,520 |
| 2012-08-02 | 2012-07-31 | 31.910 | 270,488,077 | -434,280 | 5.41% | 8,631,368,485 |
| 2012-08-01 | 2012-07-30 | 31.464 | 270,922,357 | -284,702 | 5.42% | 8,524,314,252 |
| 2012-07-31 | 2012-07-27 | 31.464 | 271,207,059 | -105,373 | 5.42% | 8,533,272,130 |
| 2012-07-30 | 2012-07-26 | 31.018 | 271,312,432 | -92,287 | 5.42% | 8,415,501,242 |
| 2012-07-27 | 2012-07-25 | 31.018 | 271,404,719 | +144,047 | 5.43% | 8,418,363,777 |
| 2012-07-26 | 2012-07-24 | 30.943 | 271,260,672 | +183,773 | 5.42% | 8,393,718,555 |
| 2012-07-25 | 2012-07-23 | 31.241 | 271,076,899 | +235,193 | 5.42% | 8,468,686,154 |
| 2012-07-24 | 2012-07-20 | 32.803 | 270,841,706 | -1,489,479 | 5.41% | 8,884,405,439 |
| 2012-07-23 | 2012-07-19 | 32.654 | 272,331,185 | -1,356,441 | 5.44% | 8,892,751,063 |
| 2012-07-20 | 2012-07-18 | 31.910 | 273,687,626 | -218,691 | 5.47% | 8,733,467,205 |
| 2012-07-19 | 2012-07-17 | 32.208 | 273,906,317 | -2,110,745 | 5.48% | 8,821,941,708 |
| 2012-07-18 | 2012-07-16 | 31.092 | 276,017,062 | -174,900 | 5.52% | 8,581,959,283 |
| 2012-07-17 | 2012-07-13 | 30.795 | 276,191,962 | +668,498 | 5.52% | 8,505,221,247 |
| 2012-07-16 | 2012-07-12 | 30.423 | 275,523,464 | +150,175 | 5.51% | 8,382,163,679 |
| 2012-07-13 | 2012-07-11 | 31.390 | 275,373,289 | -12,701 | 5.51% | 8,643,875,476 |
| 2012-07-12 | 2012-07-10 | 30.943 | 275,385,990 | -20,473 | 5.51% | 8,521,369,785 |
| 2012-07-11 | 2012-07-09 | 31.092 | 275,406,463 | -438,921 | 5.51% | 8,562,974,458 |
| 2012-07-10 | 2012-07-06 | 32.208 | 275,845,384 | -1,949,397 | 5.51% | 8,884,394,945 |
| 2012-07-09 | 2012-07-05 | 31.538 | 277,794,781 | -764,596 | 5.55% | 8,761,211,771 |
| 2012-07-06 | 2012-07-04 | 30.720 | 278,559,377 | -777,915 | 5.57% | 8,557,404,739 |
| 2012-07-05 | 2012-07-03 | 31.018 | 279,337,292 | -1,502,686 | 5.58% | 8,664,414,345 |
| 2012-07-04 | 2012-06-29 | 29.694 | 280,839,978 | -1,615,303 | 5.61% | 8,339,186,797 |
| 2012-07-03 | 2012-06-28 | 28.742 | 282,455,281 | -202,356 | 5.65% | 8,118,224,479 |
| 2012-06-29 | 2012-06-27 | 29.009 | 282,657,637 | +161,386 | 5.65% | 8,199,730,338 |
| 2012-06-28 | 2012-06-26 | 28.414 | 282,496,251 | -146,824 | 5.65% | 8,026,945,064 |
| 2012-06-27 | 2012-06-25 | 27.879 | 282,643,075 | +271,760 | 5.65% | 7,879,745,133 |
| 2012-06-26 | 2012-06-22 | 28.206 | 282,371,315 | +9,136 | 5.65% | 7,964,584,864 |
| 2012-06-25 | 2012-06-21 | 28.861 | 282,362,179 | -20,887 | 5.65% | 8,149,153,332 |
| 2012-06-22 | 2012-06-20 | 29.307 | 282,383,066 | +1,114,435 | 5.65% | 8,275,783,301 |
| 2012-06-21 | 2012-06-19 | 29.247 | 281,268,631 | -266,647 | 5.62% | 8,226,385,317 |
| 2012-06-20 | 2012-06-18 | 29.277 | 281,535,278 | -729,056 | 5.63% | 8,242,560,644 |
| 2012-06-19 | 2012-06-15 | 28.682 | 282,264,334 | -362,239 | 5.64% | 8,095,939,796 |
| 2012-06-18 | 2012-06-14 | 28.087 | 282,626,573 | -579,880 | 5.65% | 7,938,148,467 |
| 2012-06-15 | 2012-06-13 | 28.742 | 283,206,453 | -724,057 | 5.66% | 8,139,814,385 |
| 2012-06-14 | 2012-06-12 | 27.730 | 283,930,510 | +1,459,826 | 5.68% | 7,873,397,996 |
| 2012-06-13 | 2012-06-11 | 27.819 | 282,470,684 | -1,500,847 | 5.65% | 7,858,130,247 |
| 2012-06-12 | 2012-06-08 | 26.213 | 283,971,531 | +115,399 | 5.68% | 7,443,632,815 |
| 2012-06-11 | 2012-06-07 | 25.856 | 283,856,132 | -2,372,944 | 5.67% | 7,339,260,239 |
| 2012-06-08 | 2012-06-06 | 25.975 | 286,229,076 | +35,026 | 5.72% | 7,434,679,010 |
| 2012-06-07 | 2012-06-05 | 25.409 | 286,194,050 | +831,318 | 5.72% | 7,271,980,433 |
| 2012-06-06 | 2012-06-04 | 25.380 | 285,362,732 | +1,982,917 | 5.71% | 7,242,366,788 |
| 2012-06-05 | 2012-06-01 | 26.689 | 283,379,815 | +590,188 | 5.67% | 7,563,025,870 |
| 2012-06-04 | 2012-05-31 | 27.105 | 282,789,627 | -154,986 | 5.65% | 7,665,069,244 |
| 2012-06-01 | 2012-05-30 | 27.165 | 282,944,613 | +5,042,433 | 5.66% | 7,686,107,207 |
| 2012-05-31 | 2012-05-29 | 27.819 | 277,902,180 | -87,863 | 5.56% | 7,731,037,768 |
| 2012-05-30 | 2012-05-28 | 27.075 | 277,990,043 | -158,506 | 5.56% | 7,526,704,458 |
| 2012-05-29 | 2012-05-25 | 26.867 | 278,148,549 | +1,150,127 | 5.56% | 7,473,065,340 |
| 2012-05-28 | 2012-05-24 | 26.718 | 276,998,422 | +813,893 | 5.54% | 7,400,956,679 |
| 2012-05-25 | 2012-05-23 | 27.354 | 276,184,529 | +1,493,619 | 5.52% | 7,554,778,994 |
| 2012-05-24 | 2012-05-22 | 27.807 | 274,690,910 | +4,959,829 | 5.49% | 7,638,462,542 |
| 2012-05-23 | 2012-05-21 | 27.596 | 269,731,081 | +683,771 | 5.48% | 7,443,472,843 |
| 2012-05-22 | 2012-05-18 | 27.596 | 269,047,310 | -1,859,298 | 5.46% | 7,424,603,565 |
| 2012-05-21 | 2012-05-17 | 27.777 | 270,906,608 | +708,689 | 5.50% | 7,525,042,338 |
| 2012-05-18 | 2012-05-16 | 28.080 | 270,197,919 | +1,508,703 | 5.49% | 7,587,025,638 |
| 2012-05-17 | 2012-05-15 | 29.349 | 268,689,216 | +585,433 | 5.46% | 7,885,755,433 |
| 2012-05-16 | 2012-05-14 | 29.289 | 268,103,783 | +927,082 | 5.45% | 7,852,366,414 |
| 2012-05-15 | 2012-05-11 | 29.893 | 267,176,701 | +1,870,390 | 5.43% | 7,986,724,658 |
| 2012-05-14 | 2012-05-10 | 30.452 | 265,306,311 | +1,122,336 | 5.39% | 8,079,164,921 |
| 2012-05-11 | 2012-05-09 | 30.452 | 264,183,975 | +634,627 | 5.37% | 8,044,987,304 |
| 2012-05-10 | 2012-05-08 | 30.830 | 263,549,348 | +763,341 | 5.35% | 8,125,235,470 |
| 2012-05-09 | 2012-05-07 | 31.057 | 262,786,007 | +1,643,945 | 5.34% | 8,161,272,976 |
| 2012-05-08 | 2012-05-04 | 32.492 | 261,142,062 | +329,461 | 5.30% | 8,485,142,320 |
| 2012-05-07 | 2012-05-03 | 32.719 | 260,812,601 | +405,232 | 5.30% | 8,533,561,310 |
| 2012-05-04 | 2012-05-02 | 32.417 | 260,407,369 | -636,269 | 5.29% | 8,441,592,980 |
| 2012-05-03 | 2012-04-30 | 31.737 | 261,043,638 | -388,536 | 5.30% | 8,284,689,766 |
| 2012-05-02 | 2012-04-27 | 31.359 | 261,432,174 | -248,442 | 5.31% | 8,198,246,600 |
| 2012-04-30 | 2012-04-26 | 31.435 | 261,680,616 | +375,655 | 5.31% | 8,225,811,072 |
| 2012-04-27 | 2012-04-25 | 30.981 | 261,304,961 | -46,503 | 5.31% | 8,095,531,338 |
| 2012-04-26 | 2012-04-24 | 31.359 | 261,351,464 | +479,109 | 5.31% | 8,195,715,616 |
| 2012-04-25 | 2012-04-23 | 31.283 | 260,872,355 | -57,801 | 5.30% | 8,160,978,737 |
| 2012-04-24 | 2012-04-20 | 32.190 | 260,930,156 | -592,030 | 5.30% | 8,399,389,470 |
| 2012-04-23 | 2012-04-19 | 32.039 | 261,522,186 | -1,561,784 | 5.31% | 8,378,923,799 |
| 2012-04-20 | 2012-04-18 | 30.830 | 263,083,970 | -111,380 | 5.34% | 8,110,887,850 |
| 2012-04-19 | 2012-04-17 | 30.830 | 263,195,350 | +73,353 | 5.35% | 8,114,321,699 |
| 2012-04-18 | 2012-04-16 | 30.906 | 263,121,997 | +86,467 | 5.34% | 8,131,942,724 |
| 2012-04-17 | 2012-04-13 | 30.981 | 263,035,530 | -924,008 | 5.34% | 8,149,146,376 |
| 2012-04-16 | 2012-04-12 | 30.452 | 263,959,538 | +144,532 | 5.36% | 8,038,152,700 |
| 2012-04-13 | 2012-04-11 | 29.923 | 263,815,006 | +594,116 | 5.36% | 7,894,207,311 |
| 2012-04-12 | 2012-04-10 | 30.226 | 263,220,890 | +1,125,346 | 5.35% | 7,955,989,312 |
| 2012-04-11 | 2012-04-05 | 30.981 | 262,095,544 | +138,861 | 5.32% | 8,120,024,518 |
| 2012-04-10 | 2012-04-03 | 30.981 | 261,956,683 | -38,751 | 5.32% | 8,115,722,443 |
| 2012-04-05 | 2012-04-02 | 30.830 | 261,995,434 | -205,307 | 5.32% | 8,077,328,247 |
| 2012-04-03 | 2012-03-30 | 30.452 | 262,200,741 | +258,277 | 5.33% | 7,984,593,435 |
| 2012-04-02 | 2012-03-29 | 30.377 | 261,942,464 | -1,376,982 | 5.32% | 7,956,934,957 |
| 2012-03-30 | 2012-03-28 | 30.754 | 263,319,446 | +342,757 | 5.35% | 8,098,250,162 |
| 2012-03-29 | 2012-03-27 | 31.359 | 262,976,689 | -754,653 | 5.34% | 8,246,681,016 |
| 2012-03-28 | 2012-03-26 | 30.528 | 263,731,342 | +149,543 | 5.36% | 8,051,132,171 |
| 2012-03-27 | 2012-03-23 | 30.452 | 263,581,799 | +412,272 | 5.35% | 8,026,649,710 |
| 2012-03-26 | 2012-03-22 | 30.528 | 263,169,527 | +230,231 | 5.34% | 8,033,981,207 |
| 2012-03-23 | 2012-03-21 | 30.226 | 262,939,296 | +837,702 | 5.34% | 7,947,477,986 |
| 2012-03-22 | 2012-03-20 | 30.452 | 262,101,594 | +867,039 | 5.32% | 7,981,574,189 |
| 2012-03-21 | 2012-03-19 | 31.283 | 261,234,555 | +334,467 | 5.31% | 8,172,309,591 |
| 2012-03-20 | 2012-03-16 | 31.737 | 260,900,088 | +71,950 | 5.30% | 8,280,133,948 |
| 2012-03-19 | 2012-03-15 | 31.661 | 260,828,138 | +662,698 | 5.30% | 8,258,141,318 |
| 2012-03-16 | 2012-03-14 | 32.039 | 260,165,440 | -616,219 | 5.28% | 8,335,454,939 |
| 2012-03-15 | 2012-03-13 | 31.963 | 260,781,659 | -45,642 | 5.30% | 8,335,492,358 |
| 2012-03-14 | 2012-03-12 | 31.283 | 260,827,301 | +1,795,587 | 5.30% | 8,159,569,294 |
| 2012-03-13 | 2012-03-09 | 31.661 | 259,031,714 | +1,539,758 | 5.26% | 8,201,264,313 |
| 2012-03-12 | 2012-03-08 | 31.888 | 257,491,956 | +379,178 | 5.23% | 8,210,884,890 |
| 2012-03-09 | 2012-03-07 | 31.435 | 257,112,778 | +2,067,381 | 5.22% | 8,082,223,163 |
| 2012-03-08 | 2012-03-06 | 33.475 | 255,045,397 | +779,402 | 5.18% | 8,537,585,433 |
| 2012-03-07 | 2012-03-05 | 34.759 | 254,265,995 | +2,297,929 | 5.16% | 8,838,121,356 |
| 2012-03-06 | 2012-03-02 | 36.346 | 251,968,066 | +339,993 | 5.12% | 9,158,079,840 |
| 2012-03-05 | 2012-03-01 | 35.817 | 251,628,073 | -64,670 | 5.11% | 9,012,624,558 |
| 2012-03-02 | 2012-02-29 | 36.573 | 251,692,743 | -789,286 | 5.11% | 9,205,129,485 |
| 2012-03-01 | 2012-02-28 | 36.195 | 252,482,029 | +79,696 | 5.13% | 9,138,603,430 |
| 2012-02-29 | 2012-02-27 | 35.515 | 252,402,333 | +249,226 | 5.13% | 8,964,066,491 |
| 2012-02-28 | 2012-02-24 | 36.573 | 252,153,107 | -139,847 | 5.12% | 9,221,966,324 |
| 2012-02-27 | 2012-02-23 | 36.800 | 252,292,954 | -1,283,143 | 5.12% | 9,284,273,582 |
| 2012-02-24 | 2012-02-22 | 36.724 | 253,576,097 | -443,842 | 5.15% | 9,312,331,524 |
| 2012-02-23 | 2012-02-21 | 35.893 | 254,019,939 | +184,860 | 5.16% | 9,117,489,325 |
| 2012-02-22 | 2012-02-20 | 36.044 | 253,835,079 | -208,197 | 5.16% | 9,149,215,671 |
| 2012-02-21 | 2012-02-17 | 35.666 | 254,043,276 | -2,499,933 | 5.16% | 9,060,737,522 |
| 2012-02-20 | 2012-02-16 | 34.457 | 256,543,209 | -97,355 | 5.21% | 8,839,734,312 |
| 2012-02-17 | 2012-02-15 | 34.910 | 256,640,564 | -929,801 | 5.21% | 8,959,445,315 |
| 2012-02-16 | 2012-02-14 | 33.701 | 257,570,365 | +276,072 | 5.23% | 8,680,497,145 |
| 2012-02-15 | 2012-02-13 | 33.701 | 257,294,293 | +804,605 | 5.23% | 8,671,193,116 |
| 2012-02-14 | 2012-02-10 | 33.550 | 256,489,688 | +1,268,932 | 5.21% | 8,605,314,077 |
| 2012-02-13 | 2012-02-09 | 34.533 | 255,220,756 | +480,821 | 5.18% | 8,813,451,873 |
| 2012-02-10 | 2012-02-08 | 34.986 | 254,739,935 | +640,262 | 5.17% | 8,912,342,564 |
| 2012-02-09 | 2012-02-07 | 34.382 | 254,099,673 | -452,041 | 5.16% | 8,736,336,415 |
| 2012-02-08 | 2012-02-06 | 35.137 | 254,551,714 | -476,719 | 5.17% | 8,944,227,250 |
| 2012-02-07 | 2012-02-03 | 35.062 | 255,028,433 | -483,608 | 5.18% | 8,941,706,888 |
| 2012-02-06 | 2012-02-02 | 35.213 | 255,512,041 | -1,716,221 | 5.19% | 8,997,277,888 |
| 2012-02-03 | 2012-02-01 | 34.155 | 257,228,262 | -214,708 | 5.22% | 8,785,590,660 |
| 2012-02-02 | 2012-01-31 | 34.533 | 257,442,970 | -447,215 | 5.23% | 8,890,190,836 |
| 2012-02-01 | 2012-01-30 | 33.475 | 257,890,185 | -1,089,813 | 5.24% | 8,632,814,051 |
| 2012-01-31 | 2012-01-27 | 34.608 | 258,979,998 | -710,599 | 5.26% | 8,962,838,018 |
| 2012-01-30 | 2012-01-26 | 34.910 | 259,690,597 | -1,529,823 | 5.27% | 9,065,923,431 |
| 2012-01-27 | 2012-01-20 | 33.475 | 261,220,420 | -2,048,003 | 5.31% | 8,744,292,894 |
| 2012-01-26 | 2012-01-19 | 32.795 | 263,268,423 | -1,602,344 | 5.35% | 8,633,807,233 |
| 2012-01-20 | 2012-01-18 | 31.888 | 264,870,767 | -1,637,493 | 5.38% | 8,446,179,883 |
| 2012-01-19 | 2012-01-17 | 31.359 | 266,508,260 | -1,021,211 | 5.41% | 8,357,427,485 |
| 2012-01-18 | 2012-01-16 | 29.289 | 267,529,471 | +106,467 | 5.43% | 7,835,545,659 |
| 2012-01-17 | 2012-01-13 | 30.301 | 267,423,004 | -829,008 | 5.43% | 8,103,207,910 |
| 2012-01-16 | 2012-01-12 | 29.893 | 268,252,012 | -850,855 | 5.45% | 8,018,868,977 |
| 2012-01-13 | 2012-01-11 | 29.833 | 269,102,867 | +1,544,747 | 5.47% | 8,028,036,072 |
| 2012-01-12 | 2012-01-10 | 29.409 | 267,558,120 | -396,570 | 5.43% | 7,868,733,083 |
| 2012-01-11 | 2012-01-09 | 28.714 | 267,954,690 | +932,430 | 5.44% | 7,694,117,352 |
| 2012-01-10 | 2012-01-06 | 28.412 | 267,022,260 | +612,727 | 5.42% | 7,586,634,449 |
| 2012-01-09 | 2012-01-05 | 29.198 | 266,409,533 | -7,274 | 5.41% | 7,778,587,215 |
| 2012-01-06 | 2012-01-04 | 29.500 | 266,416,807 | -333,271 | 5.41% | 7,859,325,476 |
| 2012-01-05 | 2012-01-03 | 30.165 | 266,750,078 | -1,030,237 | 5.42% | 8,046,535,546 |
| 2012-01-04 | 2011-12-30 | 29.017 | 267,780,315 | +29,448 | 5.44% | 7,770,048,308 |
| 2012-01-03 | 2011-12-29 | 28.896 | 267,750,867 | -5,681 | 5.44% | 7,736,822,190 |
| 2011-12-30 | 2011-12-28 | 28.896 | 267,756,548 | +13,627 | 5.44% | 7,736,986,345 |
| 2011-12-29 | 2011-12-23 | 29.137 | 267,742,921 | -555,211 | 5.44% | 7,801,333,946 |
| 2011-12-28 | 2011-12-22 | 28.140 | 268,298,132 | +499,047 | 5.45% | 7,549,899,450 |
| 2011-12-23 | 2011-12-21 | 28.563 | 267,799,085 | -968,782 | 5.44% | 7,649,177,433 |
| 2011-12-22 | 2011-12-20 | 27.959 | 268,767,867 | +357,901 | 5.46% | 7,514,375,878 |
| 2011-12-21 | 2011-12-19 | 28.261 | 268,409,966 | +1,339,210 | 5.45% | 7,585,497,782 |
| 2011-12-20 | 2011-12-16 | 28.986 | 267,070,756 | +764,794 | 5.42% | 7,741,387,034 |
| 2011-12-19 | 2011-12-15 | 28.775 | 266,305,962 | +1,544,390 | 5.41% | 7,662,873,842 |
| 2011-12-16 | 2011-12-14 | 29.561 | 264,761,572 | -668,309 | 5.38% | 7,826,500,973 |
| 2011-12-15 | 2011-12-13 | 29.802 | 265,429,881 | +990,221 | 5.39% | 7,910,438,621 |
| 2011-12-14 | 2011-12-12 | 30.074 | 264,439,660 | +996,286 | 5.37% | 7,952,863,137 |
| 2011-12-13 | 2011-12-09 | 30.603 | 263,443,374 | +1,475,540 | 5.35% | 8,062,247,932 |
| 2011-12-12 | 2011-12-08 | 32.115 | 261,967,834 | +273,060 | 5.32% | 8,412,997,228 |
| 2011-12-09 | 2011-12-07 | 32.870 | 261,694,774 | -601,535 | 5.31% | 8,601,974,551 |
| 2011-12-08 | 2011-12-06 | 31.510 | 262,296,309 | -63,831 | 5.33% | 8,264,985,210 |
| 2011-12-07 | 2011-12-05 | 31.812 | 262,360,140 | -70,169 | 5.33% | 8,346,296,258 |
| 2011-12-06 | 2011-12-02 | 31.737 | 262,430,309 | +237,169 | 5.33% | 8,328,698,266 |
| 2011-12-05 | 2011-12-01 | 31.737 | 262,193,140 | -1,045,597 | 5.33% | 8,321,171,281 |
| 2011-12-02 | 2011-11-30 | 29.107 | 263,238,737 | +367,678 | 5.35% | 7,662,137,183 |
| 2011-12-01 | 2011-11-29 | 30.165 | 262,871,059 | +72,352 | 5.34% | 7,929,524,656 |
| 2011-11-30 | 2011-11-28 | 29.863 | 262,798,707 | -6,895,535 | 5.34% | 7,847,909,866 |
| 2011-11-29 | 2011-11-25 | 29.198 | 269,694,242 | +40,418 | 5.48% | 7,874,493,676 |
| 2011-11-28 | 2011-11-24 | 30.014 | 269,653,824 | +181,965 | 5.48% | 8,093,375,116 |
| 2011-11-25 | 2011-11-23 | 29.470 | 269,471,859 | -3,658,023 | 5.47% | 7,941,304,922 |
| 2011-11-24 | 2011-11-22 | 30.528 | 273,129,882 | -314,304 | 5.55% | 8,338,048,725 |
| 2011-11-23 | 2011-11-21 | 29.984 | 273,444,186 | +583,843 | 5.55% | 8,198,873,839 |
| 2011-11-22 | 2011-11-18 | 30.528 | 272,860,343 | +775,125 | 5.54% | 8,329,820,298 |
| 2011-11-21 | 2011-11-17 | 31.435 | 272,085,218 | +509,745 | 5.53% | 8,552,875,001 |
| 2011-11-18 | 2011-11-16 | 32.115 | 271,575,473 | +714,560 | 5.52% | 8,721,542,895 |
| 2011-11-17 | 2011-11-15 | 33.853 | 270,860,913 | +1,557,703 | 5.50% | 9,169,342,571 |
| 2011-11-16 | 2011-11-14 | 33.928 | 269,303,210 | -365,361 | 5.47% | 9,136,959,872 |
| 2011-11-15 | 2011-11-11 | 32.190 | 269,668,571 | +2,834,573 | 5.48% | 8,680,680,648 |
| 2011-11-14 | 2011-11-10 | 32.870 | 266,833,998 | +533,533 | 5.42% | 8,770,902,166 |
| 2011-11-11 | 2011-11-09 | 34.986 | 266,300,465 | -607,058 | 5.41% | 9,316,799,775 |
| 2011-11-10 | 2011-11-08 | 34.306 | 266,907,523 | -515,512 | 5.42% | 9,156,521,389 |
| 2011-11-09 | 2011-11-07 | 34.835 | 267,423,035 | +4,219,995 | 5.43% | 9,315,659,051 |
| 2011-11-08 | 2011-11-04 | 34.306 | 263,203,040 | -2,456,741 | 5.35% | 9,029,435,507 |
| 2011-11-07 | 2011-11-03 | 31.963 | 265,659,781 | -387,067 | 5.40% | 8,491,414,169 |
| 2011-11-04 | 2011-11-02 | 30.754 | 266,046,848 | -195,916 | 5.40% | 8,182,129,967 |
| 2011-11-03 | 2011-11-01 | 30.135 | 266,242,764 | -383,035 | 5.41% | 8,023,185,056 |
| 2011-11-02 | 2011-10-31 | 31.359 | 266,625,799 | -2,061,621 | 5.42% | 8,361,113,388 |
| 2011-11-01 | 2011-10-28 | 30.195 | 268,687,420 | -2,996,472 | 5.46% | 8,113,096,827 |
| 2011-10-31 | 2011-10-27 | 29.712 | 271,683,892 | -2,981,344 | 5.52% | 8,072,187,586 |
| 2011-10-28 | 2011-10-26 | 28.352 | 274,665,236 | -4,267,991 | 5.58% | 7,787,182,825 |
| 2011-10-27 | 2011-10-25 | 27.777 | 278,933,227 | -703,379 | 5.67% | 7,747,999,793 |
| 2011-10-26 | 2011-10-24 | 27.324 | 279,636,606 | -3,932,473 | 5.68% | 7,640,755,288 |
| 2011-10-25 | 2011-10-21 | 26.326 | 283,569,079 | +1,388,499 | 5.76% | 7,465,361,891 |
| 2011-10-24 | 2011-10-20 | 26.598 | 282,180,580 | +2,494,442 | 5.73% | 7,505,569,171 |
| 2011-10-21 | 2011-10-19 | 28.503 | 279,686,138 | +800,439 | 5.68% | 7,971,801,436 |
| 2011-10-20 | 2011-10-18 | 28.896 | 278,885,699 | -415,918 | 5.66% | 8,058,569,851 |
| 2011-10-19 | 2011-10-17 | 31.057 | 279,301,617 | -353,466 | 5.67% | 8,674,193,748 |
| 2011-10-18 | 2011-10-14 | 30.754 | 279,655,083 | -403,448 | 5.68% | 8,600,644,030 |
| 2011-10-17 | 2011-10-13 | 31.359 | 280,058,531 | -1,474,753 | 5.69% | 8,782,350,177 |
| 2011-10-14 | 2011-10-12 | 29.802 | 281,533,284 | -1,935,359 | 5.72% | 8,390,358,141 |
| 2011-10-13 | 2011-10-11 | 29.621 | 283,468,643 | +3,109,747 | 5.76% | 8,396,628,490 |
| 2011-10-12 | 2011-10-10 | 28.110 | 280,358,896 | -333,403 | 5.69% | 7,880,814,906 |
| 2011-10-11 | 2011-10-07 | 28.049 | 280,692,299 | -2,066,364 | 5.70% | 7,873,218,633 |
| 2011-10-10 | 2011-10-06 | 27.354 | 282,758,663 | -1,358,551 | 5.74% | 7,734,608,507 |
| 2011-10-07 | 2011-10-04 | 26.054 | 284,117,214 | -3,784,897 | 5.77% | 7,402,504,005 |
| 2011-10-06 | 2011-10-03 | 26.810 | 287,902,111 | +2,921,538 | 5.85% | 7,718,667,035 |
| 2011-10-04 | 2011-09-30 | 28.412 | 284,980,573 | -940,044 | 5.79% | 8,096,865,903 |
| 2011-10-03 | 2011-09-28 | 28.080 | 285,920,617 | -351,684 | 5.81% | 8,028,511,321 |
| 2011-09-30 | 2011-09-27 | 27.898 | 286,272,301 | -105,065 | 5.81% | 7,986,470,055 |
| 2011-09-28 | 2011-09-26 | 26.750 | 286,377,366 | -535,927 | 5.82% | 7,660,476,749 |
| 2011-09-27 | 2011-09-23 | 27.173 | 286,913,293 | +14,189 | 5.83% | 7,796,222,041 |
| 2011-09-26 | 2011-09-22 | 28.080 | 286,899,104 | -657,653 | 5.83% | 8,055,986,759 |
| 2011-09-23 | 2011-09-21 | 28.684 | 287,556,757 | -482,609 | 5.84% | 8,248,284,407 |
| 2011-09-22 | 2011-09-20 | 28.231 | 288,039,366 | -429,831 | 5.85% | 8,131,535,463 |
| 2011-09-21 | 2011-09-19 | 27.807 | 288,469,197 | +298,594 | 5.86% | 8,021,602,010 |
| 2011-09-20 | 2011-09-16 | 28.865 | 288,170,603 | -1,105,934 | 5.85% | 8,318,152,624 |
| 2011-09-19 | 2011-09-15 | 28.654 | 289,276,537 | -712,785 | 5.88% | 8,288,871,079 |
| 2011-09-16 | 2011-09-14 | 27.868 | 289,989,322 | -182,034 | 5.89% | 8,081,403,017 |
| 2011-09-15 | 2011-09-12 | 27.263 | 290,171,356 | +1,111,853 | 5.89% | 7,911,064,303 |
| 2011-09-14 | 2011-09-09 | 28.926 | 289,059,503 | -701,062 | 5.87% | 8,361,285,006 |
| 2011-09-12 | 2011-09-08 | 28.140 | 289,760,565 | -515,995 | 5.88% | 8,153,851,516 |
| 2011-09-09 | 2011-09-07 | 28.080 | 290,276,560 | -167,357 | 5.90% | 8,150,824,074 |
| 2011-09-08 | 2011-09-06 | 27.173 | 290,443,917 | +1,060,059 | 5.90% | 7,892,158,790 |
| 2011-09-07 | 2011-09-05 | 26.840 | 289,383,858 | +2,199,124 | 5.88% | 7,767,139,510 |
| 2011-09-06 | 2011-09-02 | 28.170 | 287,184,734 | +7,649,923 | 5.83% | 8,090,048,037 |
| 2011-09-05 | 2011-09-01 | 28.865 | 279,534,811 | -180,749 | 5.68% | 8,068,877,246 |
| 2011-09-02 | 2011-08-31 | 29.561 | 279,715,560 | -677,417 | 5.68% | 8,268,549,269 |
| 2011-09-01 | 2011-08-30 | 28.744 | 280,392,977 | -109,979 | 5.69% | 8,059,748,431 |
| 2011-08-31 | 2011-08-29 | 27.989 | 280,502,956 | +2,149,870 | 5.70% | 7,850,950,999 |
| 2011-08-30 | 2011-08-26 | 28.986 | 278,353,086 | +1,120,840 | 5.65% | 8,068,419,782 |
| 2011-08-29 | 2011-08-25 | 29.500 | 277,232,246 | -374,860 | 5.63% | 8,178,382,131 |
| 2011-08-26 | 2011-08-24 | 30.679 | 277,607,106 | +1,067,963 | 5.64% | 8,516,682,531 |
| 2011-08-25 | 2011-08-23 | 34.684 | 276,539,143 | -597,704 | 5.62% | 9,591,425,208 |
| 2011-08-24 | 2011-08-22 | 33.248 | 277,136,847 | -374,337 | 5.63% | 9,214,267,044 |
| 2011-08-23 | 2011-08-19 | 32.644 | 277,511,184 | -1,266,229 | 5.64% | 9,058,954,610 |
| 2011-08-22 | 2011-08-18 | 33.853 | 278,777,413 | +201,206 | 5.66% | 9,437,336,575 |
| 2011-08-19 | 2011-08-17 | 35.062 | 278,576,207 | -185,279 | 5.66% | 9,767,329,704 |
| 2011-08-18 | 2011-08-16 | 34.910 | 278,761,486 | -266,231 | 5.66% | 9,731,697,323 |
| 2011-08-17 | 2011-08-15 | 35.591 | 279,027,717 | -1,245,004 | 5.67% | 9,930,751,152 |
| 2011-08-16 | 2011-08-12 | 33.550 | 280,272,721 | +35,244 | 5.69% | 9,403,242,720 |
| 2011-08-15 | 2011-08-11 | 32.417 | 280,237,477 | +981,316 | 5.69% | 9,084,423,101 |
| 2011-08-12 | 2011-08-10 | 33.021 | 279,256,161 | +3,407,223 | 5.67% | 9,221,425,179 |
| 2011-08-11 | 2011-08-09 | 32.039 | 275,848,938 | +1,040,476 | 5.60% | 8,837,939,400 |
| 2011-08-10 | 2011-08-08 | 34.910 | 274,808,462 | +166,337 | 5.58% | 9,593,695,357 |
| 2011-08-09 | 2011-08-05 | 36.497 | 274,642,125 | +1,923,823 | 5.58% | 10,023,701,564 |
| 2011-08-08 | 2011-08-04 | 38.235 | 272,718,302 | +574,288 | 5.54% | 10,427,462,760 |
| 2011-08-05 | 2011-08-03 | 38.613 | 272,144,014 | +601,754 | 5.53% | 10,508,325,886 |
| 2011-08-04 | 2011-08-02 | 39.444 | 271,542,260 | -49,572 | 5.51% | 10,710,796,739 |
| 2011-08-03 | 2011-08-01 | 40.049 | 271,591,832 | -559,681 | 5.52% | 10,876,932,181 |
| 2011-08-02 | 2011-07-29 | 39.293 | 272,151,513 | +37,666 | 5.53% | 10,693,698,692 |
| 2011-08-01 | 2011-07-28 | 39.520 | 272,113,847 | -424,021 | 5.53% | 10,753,904,552 |
| 2011-07-29 | 2011-07-27 | 39.747 | 272,537,868 | +145,625 | 5.54% | 10,832,443,807 |
| 2011-07-28 | 2011-07-26 | 40.124 | 272,392,243 | -109,470 | 5.53% | 10,929,570,692 |
| 2011-07-27 | 2011-07-25 | 40.049 | 272,501,713 | -1,289,924 | 5.53% | 10,913,371,841 |
| 2011-07-26 | 2011-07-22 | 40.578 | 273,791,637 | -845,515 | 5.56% | 11,109,852,948 |
| 2011-07-25 | 2011-07-21 | 39.444 | 274,637,152 | +125,715 | 5.58% | 10,832,872,615 |
| 2011-07-22 | 2011-07-20 | 39.747 | 274,511,437 | +203,540 | 5.58% | 10,910,886,394 |
| 2011-07-21 | 2011-07-19 | 39.595 | 274,307,897 | -71,305 | 5.57% | 10,861,340,879 |
| 2011-07-20 | 2011-07-18 | 39.218 | 274,379,202 | -60,913 | 5.57% | 10,760,498,542 |
| 2011-07-19 | 2011-07-15 | 39.520 | 274,440,115 | -161,983 | 5.57% | 10,845,838,367 |
| 2011-07-18 | 2011-07-14 | 39.595 | 274,602,098 | -48,303 | 5.58% | 10,872,989,896 |
| 2011-07-15 | 2011-07-13 | 39.671 | 274,650,401 | +107,942 | 5.58% | 10,895,656,105 |
| 2011-07-14 | 2011-07-12 | 39.066 | 274,542,459 | +660,018 | 5.58% | 10,725,410,144 |
| 2011-07-13 | 2011-07-11 | 40.804 | 273,882,441 | +13,697 | 5.56% | 11,175,624,374 |
| 2011-07-12 | 2011-07-08 | 41.560 | 273,868,744 | -319,202 | 5.56% | 11,382,011,132 |
| 2011-07-11 | 2011-07-07 | 41.182 | 274,187,946 | -11,845 | 5.57% | 11,291,683,768 |
| 2011-07-08 | 2011-07-06 | 41.258 | 274,199,791 | -611,481 | 5.57% | 11,312,891,153 |
| 2011-07-07 | 2011-07-05 | 41.938 | 274,811,272 | +569,957 | 5.58% | 11,525,011,619 |
| 2011-07-06 | 2011-07-04 | 42.013 | 274,241,315 | -618,198 | 5.57% | 11,521,831,530 |
| 2011-07-05 | 2011-06-30 | 40.200 | 274,859,513 | -375,527 | 5.58% | 11,049,337,811 |
| 2011-07-04 | 2011-06-29 | 39.369 | 275,235,040 | -6,316 | 5.59% | 10,835,658,086 |
| 2011-06-30 | 2011-06-28 | 39.898 | 275,241,356 | -249,012 | 5.59% | 10,981,494,737 |
| 2011-06-29 | 2011-06-27 | 39.520 | 275,490,368 | -114,586 | 5.60% | 10,887,344,232 |
| 2011-06-28 | 2011-06-24 | 38.840 | 275,604,954 | -494,681 | 5.60% | 10,704,440,813 |
| 2011-06-27 | 2011-06-23 | 37.480 | 276,099,635 | +276,431 | 5.61% | 10,348,117,598 |
| 2011-06-24 | 2011-06-22 | 37.857 | 275,823,204 | +2,720,382 | 5.60% | 10,441,968,321 |
| 2011-06-23 | 2011-06-21 | 38.084 | 273,102,822 | +1,750,892 | 5.55% | 10,400,891,614 |
| 2011-06-22 | 2011-06-20 | 37.253 | 271,351,930 | +86,451 | 5.51% | 10,108,662,121 |
| 2011-06-21 | 2011-06-17 | 37.177 | 271,265,479 | +3,183,789 | 5.51% | 10,084,943,712 |
| 2011-06-20 | 2011-06-16 | 38.764 | 268,081,690 | +655,515 | 5.44% | 10,391,981,483 |
| 2011-06-17 | 2011-06-15 | 39.822 | 267,426,175 | +28,103 | 5.43% | 10,649,479,315 |
| 2011-06-16 | 2011-06-14 | 40.049 | 267,398,072 | -124,849 | 5.43% | 10,708,977,045 |
| 2011-06-15 | 2011-06-13 | 40.276 | 267,522,921 | -379,268 | 5.43% | 10,774,622,253 |
| 2011-06-14 | 2011-06-10 | 40.502 | 267,902,189 | -257,980 | 5.44% | 10,850,628,596 |
| 2011-06-13 | 2011-06-09 | 40.653 | 268,160,169 | -540,178 | 5.45% | 10,901,603,762 |
| 2011-06-10 | 2011-06-08 | 39.747 | 268,700,347 | +24,444 | 5.46% | 10,679,915,533 |
| 2011-06-09 | 2011-06-07 | 40.049 | 268,675,903 | -1,239,303 | 5.46% | 10,760,152,668 |
| 2011-06-08 | 2011-06-03 | 39.822 | 269,915,206 | +502,302 | 5.48% | 10,748,597,826 |
| 2011-06-07 | 2011-06-02 | 40.578 | 269,412,904 | -47,737 | 5.47% | 10,932,173,746 |
| 2011-06-03 | 2011-06-01 | 41.409 | 269,460,641 | +3,128,006 | 5.47% | 11,158,087,005 |
| 2011-06-02 | 2011-05-31 | 41.409 | 266,332,635 | -1,209,440 | 5.41% | 11,028,559,506 |
| 2011-06-01 | 2011-05-30 | 40.653 | 267,542,075 | +1,343,065 | 5.43% | 10,876,476,183 |
| 2011-05-31 | 2011-05-27 | 40.276 | 266,199,010 | -515,516 | 5.41% | 10,721,301,062 |
| 2011-05-30 | 2011-05-26 | 39.671 | 266,714,526 | +85,391 | 5.42% | 10,580,832,006 |
| 2011-05-27 | 2011-05-25 | 39.898 | 266,629,135 | -67,892 | 5.42% | 10,637,887,000 |
| 2011-05-26 | 2011-05-24 | 39.747 | 266,697,027 | +168,522 | 5.42% | 10,600,290,447 |
| 2011-05-25 | 2011-05-23 | 39.369 | 266,528,505 | +1,913,968 | 5.41% | 10,492,892,730 |
| 2011-05-24 | 2011-05-20 | 40.578 | 264,614,537 | -234,901 | 5.37% | 10,737,466,733 |
| 2011-05-23 | 2011-05-19 | 40.578 | 264,849,438 | -59,142 | 5.38% | 10,746,998,491 |
| 2011-05-20 | 2011-05-18 | 40.578 | 264,908,580 | -124,902 | 5.38% | 10,749,398,341 |
| 2011-05-19 | 2011-05-17 | 40.124 | 265,033,482 | +497,442 | 5.38% | 10,634,304,947 |
| 2011-05-18 | 2011-05-16 | 39.671 | 264,536,040 | +521,698 | 5.37% | 10,494,409,288 |
| 2011-05-17 | 2011-05-13 | 40.502 | 264,014,342 | +741,226 | 5.36% | 10,693,162,231 |
| 2011-05-16 | 2011-05-12 | 40.049 | 263,273,116 | +884,047 | 5.35% | 10,543,777,428 |
| 2011-05-13 | 2011-05-11 | 40.502 | 262,389,069 | +2,232,100 | 5.33% | 10,627,335,096 |
| 2011-05-12 | 2011-05-09 | 40.578 | 260,156,969 | +971,896 | 5.28% | 10,556,588,582 |
| 2011-05-11 | 2011-05-06 | 40.578 | 259,185,073 | +1,099,744 | 5.26% | 10,517,151,214 |
| 2011-05-09 | 2011-05-05 | 40.578 | 258,085,329 | +1,794,957 | 5.24% | 10,472,526,059 |
| 2011-05-06 | 2011-05-04 | 41.031 | 256,290,372 | +2,573,640 | 5.21% | 10,515,888,376 |
| 2011-05-05 | 2011-05-03 | 41.636 | 253,716,732 | +2,309,495 | 5.15% | 10,563,663,393 |
| 2011-05-04 | 2011-04-29 | 41.711 | 251,407,237 | +2,222,593 | 5.11% | 10,486,503,335 |
| 2011-05-03 | 2011-04-28 | 42.165 | 249,184,644 | +2,774,757 | 5.06% | 10,506,772,309 |
| 2011-04-29 | 2011-04-27 | 43.809 | 246,409,887 | +2,621,176 | 5.00% | 10,794,937,964 |
| 2011-04-28 | 2011-04-26 | 44.577 | 243,788,711 | +4,697,055 | 4.95% | 10,867,477,515 |
| 2011-04-27 | 2011-04-21 | 45.577 | 239,091,656 | -2,420,410 | 4.94% | 10,896,983,143 |
| 2011-04-26 | 2011-04-20 | 45.115 | 241,512,066 | -6,636,661 | 4.99% | 10,895,924,869 |
| 2011-04-21 | 2011-04-19 | 44.577 | 248,148,727 | +539,796 | 5.13% | 11,061,835,883 |
| 2011-04-20 | 2011-04-18 | 44.962 | 247,608,931 | +699,633 | 5.11% | 11,132,926,374 |
| 2011-04-19 | 2011-04-15 | 45.346 | 246,909,298 | +466,654 | 5.10% | 11,196,354,019 |
| 2011-04-18 | 2011-04-14 | 45.423 | 246,442,644 | +582,069 | 5.09% | 11,194,134,122 |
| 2011-04-15 | 2011-04-13 | 45.961 | 245,860,575 | +508,972 | 5.08% | 11,299,968,755 |
| 2011-04-14 | 2011-04-12 | 45.730 | 245,351,603 | +75,785 | 5.07% | 11,220,004,502 |
| 2011-04-13 | 2011-04-11 | 46.345 | 245,275,818 | -148,332 | 5.07% | 11,367,349,436 |
| 2011-04-12 | 2011-04-08 | 46.576 | 245,424,150 | -605,881 | 5.07% | 11,430,812,087 |
| 2011-04-11 | 2011-04-07 | 46.729 | 246,030,031 | -754,247 | 5.08% | 11,496,850,030 |
| 2011-04-08 | 2011-04-06 | 46.576 | 246,784,278 | -1,098,373 | 5.10% | 11,494,161,059 |
| 2011-04-07 | 2011-04-04 | 45.884 | 247,882,651 | -1,246,645 | 5.12% | 11,373,853,469 |
| 2011-04-06 | 2011-04-01 | 45.346 | 249,129,296 | -1,568,633 | 5.15% | 11,297,022,093 |
| 2011-04-04 | 2011-03-31 | 44.885 | 250,697,929 | -1,270,980 | 5.18% | 11,252,545,017 |
| 2011-04-01 | 2011-03-30 | 44.039 | 251,968,909 | -844,803 | 5.21% | 11,096,569,643 |
| 2011-03-31 | 2011-03-29 | 43.040 | 252,813,712 | -61,950 | 5.22% | 10,881,175,575 |
| 2011-03-30 | 2011-03-28 | 42.963 | 252,875,662 | +337,863 | 5.22% | 10,864,406,489 |
| 2011-03-29 | 2011-03-25 | 42.887 | 252,537,799 | +2,890,170 | 5.22% | 10,830,481,270 |
| 2011-03-28 | 2011-03-24 | 43.117 | 249,647,629 | +1,475,293 | 5.16% | 10,764,093,776 |
| 2011-03-25 | 2011-03-23 | 43.963 | 248,172,336 | +1,158,500 | 5.13% | 10,910,296,749 |
| 2011-03-24 | 2011-03-22 | 44.885 | 247,013,836 | +249,467 | 5.10% | 11,087,184,966 |
| 2011-03-23 | 2011-03-21 | 44.501 | 246,764,369 | +837,950 | 5.10% | 10,981,159,010 |
| 2011-03-22 | 2011-03-18 | 43.655 | 245,926,419 | +1,135,674 | 5.08% | 10,735,955,120 |
| 2011-03-21 | 2011-03-17 | 44.347 | 244,790,745 | -571,510 | 5.06% | 10,855,703,497 |
| 2011-03-18 | 2011-03-16 | 44.654 | 245,362,255 | +391,764 | 5.07% | 10,956,480,053 |
| 2011-03-17 | 2011-03-15 | 44.654 | 244,970,491 | +1,340,911 | 5.06% | 10,938,986,106 |
| 2011-03-16 | 2011-03-14 | 46.191 | 243,629,580 | -59,194 | 5.03% | 11,253,604,657 |
| 2011-03-15 | 2011-03-11 | 46.115 | 243,688,774 | +223,368 | 5.03% | 11,237,609,565 |
| 2011-03-14 | 2011-03-10 | 46.806 | 243,465,406 | -30,618 | 5.03% | 11,395,718,675 |
| 2011-03-11 | 2011-03-09 | 47.191 | 243,496,024 | -947,847 | 5.03% | 11,490,724,466 |
| 2011-03-10 | 2011-03-08 | 46.883 | 244,443,871 | -750,984 | 5.05% | 11,460,304,401 |
| 2011-03-09 | 2011-03-07 | 46.191 | 245,194,855 | +7,708 | 5.07% | 11,325,906,986 |
| 2011-03-08 | 2011-03-04 | 46.345 | 245,187,147 | -1,261,672 | 5.06% | 11,363,239,964 |
| 2011-03-07 | 2011-03-03 | 45.192 | 246,448,819 | -184,888 | 5.09% | 11,137,590,169 |
| 2011-03-04 | 2011-03-02 | 45.039 | 246,633,707 | +18,373 | 5.09% | 11,108,034,304 |
| 2011-03-03 | 2011-03-01 | 45.577 | 246,615,334 | -186,301 | 5.09% | 11,239,886,755 |
| 2011-03-02 | 2011-02-28 | 45.577 | 246,801,635 | -308,473 | 5.10% | 11,248,377,719 |
| 2011-03-01 | 2011-02-25 | 44.501 | 247,110,108 | +1,287,790 | 5.10% | 10,996,544,598 |
| 2011-02-28 | 2011-02-24 | 44.039 | 245,822,318 | +932,139 | 5.08% | 10,825,877,217 |
| 2011-02-25 | 2011-02-23 | 44.654 | 244,890,179 | +649,203 | 5.06% | 10,935,399,829 |
| 2011-02-24 | 2011-02-22 | 45.039 | 244,240,976 | +1,144,808 | 5.05% | 11,000,269,074 |
| 2011-02-23 | 2011-02-21 | 46.268 | 243,096,168 | -87,382 | 5.02% | 11,247,649,384 |
| 2011-02-22 | 2011-02-18 | 46.729 | 243,183,550 | -314,458 | 5.02% | 11,363,835,515 |
| 2011-02-21 | 2011-02-17 | 46.806 | 243,498,008 | -431,477 | 5.03% | 11,397,244,655 |
| 2011-02-18 | 2011-02-16 | 46.115 | 243,929,485 | +98,887 | 5.04% | 11,248,709,856 |
| 2011-02-17 | 2011-02-15 | 45.115 | 243,830,598 | +306,411 | 5.04% | 11,000,526,478 |
| 2011-02-16 | 2011-02-14 | 45.346 | 243,524,187 | +1,217,786 | 5.03% | 11,042,852,707 |
| 2011-02-15 | 2011-02-11 | 44.731 | 242,306,401 | +2,684,202 | 5.01% | 10,838,646,132 |
| 2011-02-14 | 2011-02-10 | 44.962 | 239,622,199 | +3,193,698 | 4.95% | 10,773,829,071 |
| 2011-02-11 | 2011-02-09 | 45.807 | 236,428,501 | +2,353,947 | 4.88% | 10,830,119,636 |
| 2011-02-10 | 2011-02-08 | 46.268 | 234,074,554 | +914,954 | 4.84% | 10,830,234,531 |
| 2011-02-09 | 2011-02-07 | 46.268 | 233,159,600 | +936,590 | 4.82% | 10,787,901,154 |
| 2011-02-08 | 2011-02-02 | 46.729 | 232,223,010 | +1,988,920 | 4.80% | 10,851,655,420 |
| 2011-02-07 | 2011-01-31 | 46.576 | 230,234,090 | -3,755,688 | 4.76% | 10,723,323,759 |
| 2011-02-01 | 2011-01-28 | 47.037 | 233,989,778 | +1,407,164 | 4.83% | 11,006,151,160 |
| 2011-01-31 | 2011-01-27 | 47.421 | 232,582,614 | -919,739 | 4.80% | 11,029,341,323 |
| 2011-01-28 | 2011-01-26 | 47.498 | 233,502,353 | +549,049 | 4.82% | 11,090,902,873 |
| 2011-01-27 | 2011-01-25 | 47.421 | 232,953,304 | +1,156,164 | 4.81% | 11,046,919,879 |
| 2011-01-26 | 2011-01-24 | 47.882 | 231,797,140 | +1,924,972 | 4.79% | 11,098,985,538 |
| 2011-01-25 | 2011-01-21 | 48.343 | 229,872,168 | +1,164,287 | 4.75% | 11,112,818,030 |
| 2011-01-24 | 2011-01-20 | 48.574 | 228,707,881 | +1,198,941 | 4.72% | 11,109,266,216 |
| 2011-01-21 | 2011-01-19 | 49.496 | 227,508,940 | +362,497 | 4.70% | 11,260,858,466 |
| 2011-01-20 | 2011-01-18 | 49.035 | 227,146,443 | +337,750 | 4.69% | 11,138,168,527 |
| 2011-01-19 | 2011-01-17 | 49.266 | 226,808,693 | -1,736,249 | 4.69% | 11,173,902,850 |
| 2011-01-18 | 2011-01-14 | 49.650 | 228,544,942 | -614,649 | 4.72% | 11,347,267,627 |
| 2011-01-17 | 2011-01-13 | 49.881 | 229,159,591 | +448,119 | 4.73% | 11,430,622,991 |
| 2011-01-14 | 2011-01-12 | 50.188 | 228,711,472 | -271,399 | 4.72% | 11,478,583,452 |
| 2011-01-13 | 2011-01-11 | 49.266 | 228,982,871 | +334,386 | 4.73% | 11,281,015,383 |
| 2011-01-12 | 2011-01-10 | 49.189 | 228,648,485 | +307,334 | 4.72% | 11,246,968,215 |
| 2011-01-11 | 2011-01-07 | 50.034 | 228,341,151 | -86,307 | 4.72% | 11,424,898,228 |
| 2011-01-10 | 2011-01-06 | 49.266 | 228,427,458 | +292,937 | 4.72% | 11,253,652,539 |
| 2011-01-07 | 2011-01-05 | 49.957 | 228,134,521 | -123,881 | 4.71% | 11,397,025,747 |
| 2011-01-06 | 2011-01-04 | 49.881 | 228,258,402 | +800,817 | 4.72% | 11,385,671,123 |
| 2011-01-05 | 2011-01-03 | 49.343 | 227,457,585 | -2,180,535 | 4.70% | 11,223,352,866 |
| 2011-01-04 | 2010-12-31 | 48.805 | 229,638,120 | -2,772,792 | 4.74% | 11,207,400,031 |
| 2011-01-03 | 2010-12-29 | 48.651 | 232,410,912 | -24,095 | 4.80% | 11,306,999,958 |
| 2010-12-30 | 2010-12-28 | 48.190 | 232,435,007 | -2,613,769 | 4.80% | 11,200,985,736 |
| 2010-12-29 | 2010-12-24 | 48.497 | 235,048,776 | +577,398 | 4.86% | 11,399,203,817 |
| 2010-12-28 | 2010-12-22 | 49.112 | 234,471,378 | +66,356 | 4.84% | 11,515,369,014 |
| 2010-12-23 | 2010-12-21 | 48.728 | 234,405,022 | +520,575 | 4.84% | 11,422,031,026 |
| 2010-12-22 | 2010-12-20 | 48.036 | 233,884,447 | +376,980 | 4.83% | 11,234,882,269 |
| 2010-12-21 | 2010-12-17 | 48.574 | 233,507,467 | +1,610,265 | 4.82% | 11,342,401,508 |
| 2010-12-20 | 2010-12-16 | 48.728 | 231,897,202 | +1,480,560 | 4.79% | 11,299,830,581 |
| 2010-12-17 | 2010-12-15 | 49.804 | 230,416,642 | +1,371,670 | 4.76% | 11,475,616,193 |
| 2010-12-16 | 2010-12-14 | 50.726 | 229,044,972 | +244,873 | 4.73% | 11,618,548,194 |
| 2010-12-15 | 2010-12-13 | 50.726 | 228,800,099 | +354,763 | 4.73% | 11,606,126,752 |
| 2010-12-14 | 2010-12-10 | 50.649 | 228,445,336 | +568,035 | 4.72% | 11,570,573,250 |
| 2010-12-13 | 2010-12-09 | 50.726 | 227,877,301 | +561,421 | 4.71% | 11,559,316,848 |
| 2010-12-10 | 2010-12-08 | 50.495 | 227,315,880 | +2,368,046 | 4.70% | 11,478,425,274 |
| 2010-12-09 | 2010-12-07 | 51.187 | 224,947,834 | +356,815 | 4.65% | 11,514,450,327 |
| 2010-12-08 | 2010-12-06 | 51.033 | 224,591,019 | -1,384,076 | 4.64% | 11,461,662,884 |
| 2010-12-07 | 2010-12-03 | 51.187 | 225,975,095 | +691,197 | 4.67% | 11,567,032,943 |
| 2010-12-06 | 2010-12-02 | 51.879 | 225,283,898 | +350,785 | 4.65% | 11,687,485,645 |
| 2010-12-03 | 2010-12-01 | 51.802 | 224,933,113 | +168,942 | 4.65% | 11,651,999,464 |
| 2010-12-02 | 2010-11-30 | 51.264 | 224,764,171 | +488,915 | 4.64% | 11,522,323,980 |
| 2010-12-01 | 2010-11-29 | 51.956 | 224,275,256 | +43,714 | 4.63% | 11,652,395,657 |
| 2010-11-30 | 2010-11-26 | 51.264 | 224,231,542 | +643,479 | 4.63% | 11,495,019,255 |
| 2010-11-29 | 2010-11-25 | 51.571 | 223,588,063 | -210,863 | 4.62% | 11,530,769,731 |
| 2010-11-26 | 2010-11-24 | 51.495 | 223,798,926 | +594,038 | 4.62% | 11,524,443,588 |
| 2010-11-25 | 2010-11-23 | 51.418 | 223,204,888 | +719,870 | 4.61% | 11,476,698,814 |
| 2010-11-24 | 2010-11-22 | 53.109 | 222,485,018 | -148,416 | 4.60% | 11,815,877,620 |
| 2010-11-23 | 2010-11-19 | 52.494 | 222,633,434 | +620,628 | 4.60% | 11,686,871,112 |
| 2010-11-22 | 2010-11-18 | 52.724 | 222,012,806 | +827,490 | 4.59% | 11,705,482,155 |
| 2010-11-19 | 2010-11-17 | 51.879 | 221,185,316 | +1,009,779 | 4.57% | 11,474,855,631 |
| 2010-11-18 | 2010-11-16 | 52.186 | 220,175,537 | +1,508,626 | 4.55% | 11,490,158,093 |
| 2010-11-17 | 2010-11-15 | 53.339 | 218,666,911 | +710,329 | 4.52% | 11,663,521,816 |
| 2010-11-16 | 2010-11-12 | 54.262 | 217,956,582 | +1,442,205 | 4.50% | 11,826,653,022 |
| 2010-11-15 | 2010-11-11 | 55.491 | 216,514,377 | +669,035 | 4.47% | 12,014,649,421 |
| 2010-11-12 | 2010-11-10 | 55.414 | 215,845,342 | +493,566 | 4.46% | 11,960,934,477 |
| 2010-11-11 | 2010-11-09 | 55.799 | 215,351,776 | -848,796 | 4.45% | 12,016,340,995 |
| 2010-11-10 | 2010-11-08 | 56.260 | 216,200,572 | -2,915,329 | 4.47% | 12,163,402,699 |
| 2010-11-09 | 2010-11-05 | 54.415 | 219,115,901 | -192,872 | 4.53% | 11,923,240,892 |
| 2010-11-08 | 2010-11-04 | 54.185 | 219,308,773 | +217,441 | 4.53% | 11,883,169,386 |
| 2010-11-05 | 2010-11-03 | 53.954 | 219,091,332 | -1,078,912 | 4.53% | 11,820,870,880 |
| 2010-11-04 | 2010-11-02 | 53.032 | 220,170,244 | +205,137 | 4.55% | 11,676,021,341 |
| 2010-11-03 | 2010-11-01 | 53.800 | 219,965,107 | -846,556 | 4.54% | 11,834,202,597 |
| 2010-11-02 | 2010-10-29 | 52.186 | 220,811,663 | -22,339 | 4.56% | 11,523,355,188 |
| 2010-11-01 | 2010-10-28 | 53.800 | 220,834,002 | -503,142 | 4.56% | 11,880,949,463 |
| 2010-10-29 | 2010-10-27 | 53.262 | 221,337,144 | +404,057 | 4.57% | 11,788,938,499 |
| 2010-10-28 | 2010-10-26 | 55.030 | 220,933,087 | -439,392 | 4.56% | 12,157,966,678 |
| 2010-10-27 | 2010-10-25 | 55.184 | 221,372,479 | -1,303,241 | 4.57% | 12,216,174,800 |
| 2010-10-26 | 2010-10-22 | 54.723 | 222,675,720 | -756,241 | 4.60% | 12,185,406,581 |
| 2010-10-25 | 2010-10-21 | 56.029 | 223,431,961 | -1,665,182 | 4.62% | 12,518,721,882 |
| 2010-10-22 | 2010-10-20 | 55.338 | 225,097,143 | -7,386,318 | 4.65% | 12,456,316,796 |
| 2010-10-21 | 2010-10-19 | 53.647 | 232,483,461 | -1,109,943 | 4.80% | 12,471,958,316 |
| 2010-10-20 | 2010-10-18 | 53.493 | 233,593,404 | -685,216 | 4.83% | 12,495,596,151 |
| 2010-10-19 | 2010-10-15 | 54.185 | 234,278,620 | -1,686,432 | 4.84% | 12,694,305,326 |
| 2010-10-18 | 2010-10-14 | 53.877 | 235,965,052 | -4,625,368 | 4.87% | 12,713,141,167 |
| 2010-10-15 | 2010-10-13 | 53.032 | 240,590,420 | +867,993 | 4.97% | 12,758,939,752 |
| 2010-10-14 | 2010-10-12 | 51.418 | 239,722,427 | +586,382 | 4.95% | 12,325,993,925 |
| 2010-10-13 | 2010-10-11 | 51.802 | 239,136,045 | -1,329,517 | 4.94% | 12,387,740,653 |
| 2010-10-12 | 2010-10-08 | 51.495 | 240,465,562 | -1,504,176 | 4.97% | 12,382,685,895 |
| 2010-10-11 | 2010-10-07 | 50.649 | 241,969,738 | +422,640 | 5.00% | 12,255,573,376 |
| 2010-10-08 | 2010-10-06 | 50.649 | 241,547,098 | +600,380 | 4.99% | 12,234,166,999 |
| 2010-10-07 | 2010-10-05 | 51.110 | 240,946,718 | -3,294,007 | 4.98% | 12,314,869,840 |
| 2010-10-06 | 2010-10-04 | 47.805 | 244,240,725 | -881,479 | 5.05% | 11,676,041,523 |
| 2010-10-05 | 2010-09-30 | 47.114 | 245,122,204 | +1,487,789 | 5.06% | 11,548,625,363 |
| 2010-10-04 | 2010-09-29 | 47.729 | 243,634,415 | +223,250 | 5.03% | 11,628,331,420 |
| 2010-09-30 | 2010-09-28 | 47.191 | 243,411,165 | +707,354 | 5.03% | 11,486,719,918 |
| 2010-09-29 | 2010-09-27 | 47.959 | 242,703,811 | +544,499 | 5.01% | 11,639,875,929 |
| 2010-09-28 | 2010-09-24 | 48.343 | 242,159,312 | -162,602 | 5.00% | 11,706,821,195 |
| 2010-09-27 | 2010-09-22 | 48.420 | 242,321,914 | -91,375 | 5.01% | 11,733,306,235 |
| 2010-09-24 | 2010-09-21 | 48.267 | 242,413,289 | -550,258 | 5.01% | 11,700,468,006 |
| 2010-09-22 | 2010-09-20 | 47.729 | 242,963,547 | -383,400 | 5.02% | 11,596,311,825 |
| 2010-09-21 | 2010-09-17 | 47.498 | 243,346,947 | -24,111 | 5.03% | 11,558,501,741 |
| 2010-09-20 | 2010-09-16 | 47.344 | 243,371,058 | -82,018 | 5.03% | 11,522,237,105 |
| 2010-09-17 | 2010-09-15 | 47.575 | 243,453,076 | -285,730 | 5.03% | 11,582,253,894 |
| 2010-09-16 | 2010-09-14 | 47.575 | 243,738,806 | +132,182 | 5.04% | 11,595,847,468 |
| 2010-09-15 | 2010-09-13 | 47.421 | 243,606,624 | -330,978 | 5.03% | 11,552,112,853 |
| 2010-09-14 | 2010-09-10 | 45.807 | 243,937,602 | +1,499,293 | 5.04% | 11,174,090,273 |
| 2010-09-13 | 2010-09-09 | 46.038 | 242,438,309 | +1,386,864 | 5.01% | 11,161,311,634 |
| 2010-09-10 | 2010-09-08 | 46.345 | 241,051,445 | +1,030,900 | 4.98% | 11,171,570,152 |
| 2010-09-09 | 2010-09-07 | 47.114 | 240,020,545 | +278,167 | 4.96% | 11,308,267,095 |
| 2010-09-08 | 2010-09-06 | 47.421 | 239,742,378 | +609,574 | 4.95% | 11,368,865,759 |
| 2010-09-07 | 2010-09-03 | 46.576 | 239,132,804 | +243,452 | 4.94% | 11,137,787,974 |
| 2010-09-06 | 2010-09-02 | 46.576 | 238,889,352 | +479,253 | 4.93% | 11,126,449,016 |
| 2010-09-03 | 2010-09-01 | 45.961 | 238,410,099 | +1,305,592 | 4.92% | 10,957,538,310 |
| 2010-09-02 | 2010-08-31 | 45.653 | 237,104,507 | +842,823 | 4.90% | 10,824,638,959 |
| 2010-09-01 | 2010-08-30 | 45.730 | 236,261,684 | +1,722,240 | 4.88% | 10,804,319,701 |
| 2010-08-31 | 2010-08-27 | 46.268 | 234,539,444 | +3,344,868 | 4.84% | 10,851,744,207 |
| 2010-08-30 | 2010-08-26 | 47.114 | 231,194,576 | +8,674,992 | 4.78% | 10,892,442,629 |
| 2010-08-27 | 2010-08-25 | 50.265 | 222,519,584 | +1,414,100 | 4.60% | 11,184,926,984 |
| 2010-08-26 | 2010-08-24 | 50.419 | 221,105,484 | +1,811,609 | 4.57% | 11,147,834,675 |
| 2010-08-25 | 2010-08-23 | 50.880 | 219,293,875 | +2,887,210 | 4.53% | 11,157,622,325 |
| 2010-08-24 | 2010-08-20 | 51.264 | 216,406,665 | +2,341,667 | 4.47% | 11,093,884,290 |
| 2010-08-23 | 2010-08-19 | 51.571 | 214,064,998 | +666,136 | 4.42% | 11,039,651,072 |
| 2010-08-20 | 2010-08-18 | 51.264 | 213,398,862 | +2,787,482 | 4.41% | 10,939,692,096 |
| 2010-08-19 | 2010-08-17 | 51.879 | 210,611,380 | +278,334 | 4.35% | 10,926,291,236 |
| 2010-08-18 | 2010-08-16 | 52.186 | 210,333,046 | +168,762 | 4.34% | 10,976,514,392 |
| 2010-08-17 | 2010-08-13 | 51.418 | 210,164,284 | +1,379,014 | 4.34% | 10,806,179,965 |
| 2010-08-16 | 2010-08-12 | 51.648 | 208,785,270 | +2,009,406 | 4.31% | 10,783,414,376 |
| 2010-08-13 | 2010-08-11 | 52.033 | 206,775,864 | +1,032,523 | 4.27% | 10,759,093,421 |
| 2010-08-12 | 2010-08-10 | 52.340 | 205,743,341 | +1,057,071 | 4.25% | 10,768,620,335 |
| 2010-08-11 | 2010-08-09 | 53.647 | 204,686,270 | +108,128 | 4.23% | 10,980,732,204 |
| 2010-08-10 | 2010-08-06 | 53.339 | 204,578,142 | +121,554 | 4.23% | 10,912,037,909 |
| 2010-08-09 | 2010-08-05 | 53.647 | 204,456,588 | -126,774 | 4.22% | 10,968,410,535 |
| 2010-08-06 | 2010-08-04 | 53.416 | 204,583,362 | -54,406 | 4.23% | 10,928,040,139 |
| 2010-08-05 | 2010-08-03 | 53.339 | 204,637,768 | -27,917 | 4.23% | 10,915,218,314 |
| 2010-08-04 | 2010-08-02 | 54.108 | 204,665,685 | -1,202,497 | 4.23% | 11,074,008,644 |
| 2010-08-03 | 2010-07-30 | 53.032 | 205,868,182 | -110,551 | 4.25% | 10,917,557,445 |
| 2010-08-02 | 2010-07-29 | 53.339 | 205,978,733 | -451,445 | 4.25% | 10,986,744,337 |
| 2010-07-30 | 2010-07-28 | 53.493 | 206,430,178 | -848,446 | 4.26% | 11,042,555,541 |
| 2010-07-29 | 2010-07-27 | 53.186 | 207,278,624 | -598,700 | 4.28% | 11,024,217,604 |
| 2010-07-28 | 2010-07-26 | 53.109 | 207,877,324 | -984,165 | 4.29% | 11,040,082,799 |
| 2010-07-27 | 2010-07-23 | 53.032 | 208,861,489 | -1,559,313 | 4.31% | 11,076,297,862 |
| 2010-07-26 | 2010-07-22 | 52.571 | 210,420,802 | -454,081 | 4.35% | 11,061,956,312 |
| 2010-07-23 | 2010-07-21 | 52.340 | 210,874,883 | -615,181 | 4.36% | 11,037,205,590 |
| 2010-07-22 | 2010-07-20 | 51.725 | 211,490,064 | -170,923 | 4.37% | 10,939,367,151 |
| 2010-07-21 | 2010-07-19 | 50.957 | 211,660,987 | +630,217 | 4.37% | 10,785,530,493 |
| 2010-07-20 | 2010-07-16 | 51.341 | 211,030,770 | +632,151 | 4.36% | 10,834,513,417 |
| 2010-07-19 | 2010-07-15 | 50.803 | 210,398,619 | +1,838,277 | 4.35% | 10,688,862,983 |
| 2010-07-16 | 2010-07-14 | 51.495 | 208,560,342 | +1,680,497 | 4.31% | 10,739,738,296 |
| 2010-07-15 | 2010-07-13 | 51.802 | 206,879,845 | +2,082,998 | 4.27% | 10,716,802,924 |
| 2010-07-14 | 2010-07-12 | 52.186 | 204,796,847 | +1,328,524 | 4.23% | 10,687,600,362 |
| 2010-07-13 | 2010-07-09 | 54.185 | 203,468,323 | -868,647 | 4.20% | 11,024,860,127 |
| 2010-07-12 | 2010-07-08 | 52.878 | 204,336,970 | -120,585 | 4.22% | 10,804,944,814 |
| 2010-07-09 | 2010-07-07 | 52.340 | 204,457,555 | +260,872 | 4.22% | 10,701,322,209 |
| 2010-07-08 | 2010-07-06 | 53.109 | 204,196,683 | +414,317 | 4.22% | 10,844,608,947 |
| 2010-07-07 | 2010-07-05 | 52.109 | 203,782,366 | +252,008 | 4.21% | 10,618,996,063 |
| 2010-07-06 | 2010-07-02 | 52.647 | 203,530,358 | +392,738 | 4.20% | 10,715,364,125 |
| 2010-07-05 | 2010-06-30 | 53.262 | 203,137,620 | +682,842 | 4.20% | 10,819,588,912 |
| 2010-07-02 | 2010-06-29 | 53.109 | 202,454,778 | -40,968 | 4.18% | 10,752,098,734 |
| 2010-06-30 | 2010-06-28 | 54.646 | 202,495,746 | -126,374 | 4.18% | 11,065,541,478 |
| 2010-06-29 | 2010-06-25 | 54.569 | 202,622,120 | -69,828 | 4.19% | 11,056,874,224 |
| 2010-06-28 | 2010-06-24 | 54.569 | 202,691,948 | -86,486 | 4.19% | 11,060,684,664 |
| 2010-06-25 | 2010-06-23 | 55.184 | 202,778,434 | -176,640 | 4.19% | 11,190,084,723 |
| 2010-06-24 | 2010-06-22 | 55.184 | 202,955,074 | -435,809 | 4.19% | 11,199,832,390 |
| 2010-06-23 | 2010-06-21 | 54.876 | 203,390,883 | -2,371,156 | 4.20% | 11,161,353,396 |
| 2010-06-22 | 2010-06-18 | 53.800 | 205,762,039 | -607,916 | 4.25% | 11,070,072,383 |
| 2010-06-21 | 2010-06-17 | 53.570 | 206,369,955 | -389,286 | 4.26% | 11,055,195,148 |
| 2010-06-18 | 2010-06-15 | 53.186 | 206,759,241 | -343,994 | 4.27% | 10,996,593,959 |
| 2010-06-17 | 2010-06-14 | 53.032 | 207,103,235 | -369,327 | 4.28% | 10,983,054,512 |
| 2010-06-15 | 2010-06-11 | 52.571 | 207,472,562 | -199,545 | 4.29% | 10,906,965,447 |
| 2010-06-14 | 2010-06-10 | 51.802 | 207,672,107 | -87,874 | 4.29% | 10,757,843,730 |
| 2010-06-11 | 2010-06-09 | 52.109 | 207,759,981 | -1,060,432 | 4.29% | 10,826,267,570 |
| 2010-06-10 | 2010-06-08 | 51.264 | 208,820,413 | +222,464 | 4.31% | 10,704,982,211 |
| 2010-06-09 | 2010-06-07 | 51.495 | 208,597,949 | +183,845 | 4.31% | 10,741,674,855 |
| 2010-06-08 | 2010-06-04 | 52.647 | 208,414,104 | -77,992 | 4.31% | 10,972,481,133 |
| 2010-06-07 | 2010-06-03 | 52.263 | 208,492,096 | -468,126 | 4.31% | 10,896,466,142 |
| 2010-06-04 | 2010-06-02 | 51.264 | 208,960,222 | +145,580 | 4.32% | 10,712,149,388 |
| 2010-06-03 | 2010-06-01 | 51.571 | 208,814,642 | -12,653 | 4.31% | 10,768,882,386 |
| 2010-06-02 | 2010-05-31 | 52.724 | 208,827,295 | -208,468 | 4.31% | 11,010,284,583 |
| 2010-06-01 | 2010-05-28 | 52.647 | 209,035,763 | -497,375 | 4.32% | 11,005,209,924 |
| 2010-05-31 | 2010-05-27 | 51.341 | 209,533,138 | -260,353 | 4.33% | 10,757,623,615 |
| 2010-05-28 | 2010-05-26 | 50.572 | 209,793,491 | -47,495 | 4.33% | 10,609,748,006 |
| 2010-05-27 | 2010-05-25 | 50.034 | 209,840,986 | +1,723,803 | 4.33% | 10,499,254,727 |
| 2010-05-26 | 2010-05-24 | 52.186 | 208,117,183 | -7,486 | 4.30% | 10,860,876,586 |
| 2010-05-25 | 2010-05-20 | 51.648 | 208,124,669 | +336,659 | 4.30% | 10,749,295,425 |
| 2010-05-24 | 2010-05-19 | 51.648 | 207,788,010 | +2,893,054 | 4.29% | 10,731,907,544 |
| 2010-05-20 | 2010-05-18 | 52.724 | 204,894,956 | -100,939 | 4.23% | 10,802,954,543 |
| 2010-05-19 | 2010-05-17 | 51.571 | 204,995,895 | +1,042,009 | 4.23% | 10,571,943,911 |
| 2010-05-18 | 2010-05-14 | 52.724 | 203,953,886 | +353,681 | 4.21% | 10,753,337,234 |
| 2010-05-17 | 2010-05-13 | 53.724 | 203,600,205 | -554,183 | 4.21% | 10,938,116,694 |
| 2010-05-14 | 2010-05-12 | 52.647 | 204,154,388 | +38,018 | 4.22% | 10,748,217,744 |
| 2010-05-13 | 2010-05-11 | 52.340 | 204,116,370 | +4,701,458 | 4.22% | 10,683,464,564 |
| 2010-05-12 | 2010-05-10 | 53.416 | 199,414,912 | +655,355 | 4.12% | 10,651,961,828 |
| 2010-05-11 | 2010-05-07 | 52.109 | 198,759,557 | +1,008,089 | 4.11% | 10,357,260,026 |
| 2010-05-10 | 2010-05-06 | 52.340 | 197,751,468 | +811,975 | 4.09% | 10,350,325,164 |
| 2010-05-07 | 2010-05-05 | 52.417 | 196,939,493 | +2,274,431 | 4.07% | 10,322,962,646 |
| 2010-05-06 | 2010-05-04 | 53.493 | 194,665,062 | +1,170,256 | 4.02% | 10,413,204,987 |
| 2010-05-05 | 2010-05-03 | 53.954 | 193,494,806 | +530,485 | 4.00% | 10,439,833,912 |
| 2010-05-04 | 2010-04-30 | 54.953 | 192,964,321 | +360,877 | 3.99% | 10,604,012,306 |
| 2010-05-03 | 2010-04-29 | 55.825 | 192,603,444 | +2,566,171 | 3.98% | 10,752,069,390 |
| 2010-04-30 | 2010-04-28 | 56.375 | 190,037,273 | +4,913,381 | 3.93% | 10,713,407,065 |
| 2010-04-29 | 2010-04-27 | 56.690 | 185,123,892 | -1,475,889 | 3.91% | 10,494,636,439 |
| 2010-04-28 | 2010-04-26 | 57.948 | 186,599,781 | +1,297 | 3.94% | 10,813,051,682 |
| 2010-04-27 | 2010-04-23 | 57.162 | 186,598,484 | -3,263,060 | 3.94% | 10,666,260,425 |
| 2010-04-26 | 2010-04-22 | 57.712 | 189,861,544 | +471,922 | 4.01% | 10,957,279,238 |
| 2010-04-23 | 2010-04-21 | 57.319 | 189,389,622 | +993,101 | 4.00% | 10,855,588,362 |
| 2010-04-22 | 2010-04-20 | 58.184 | 188,396,521 | +414,810 | 3.98% | 10,961,607,810 |
| 2010-04-21 | 2010-04-19 | 57.712 | 187,981,711 | +552,407 | 3.97% | 10,848,790,417 |
| 2010-04-20 | 2010-04-16 | 59.206 | 187,429,304 | -7,751 | 3.96% | 11,096,911,689 |
| 2010-04-19 | 2010-04-15 | 59.363 | 187,437,055 | -50,484 | 3.96% | 11,126,845,682 |
| 2010-04-16 | 2010-04-14 | 59.599 | 187,487,539 | +68,795 | 3.96% | 11,174,067,109 |
| 2010-04-15 | 2010-04-13 | 59.756 | 187,418,744 | -75,528 | 3.96% | 11,199,439,205 |
| 2010-04-14 | 2010-04-12 | 59.756 | 187,494,272 | -96,246 | 3.96% | 11,203,952,474 |
| 2010-04-13 | 2010-04-09 | 59.913 | 187,590,518 | -1,694,900 | 3.96% | 11,239,202,994 |
| 2010-04-12 | 2010-04-08 | 59.363 | 189,285,418 | -1,091,453 | 4.00% | 11,236,570,250 |
| 2010-04-09 | 2010-04-07 | 60.071 | 190,376,871 | -2,092,007 | 4.02% | 11,436,080,515 |
| 2010-04-08 | 2010-04-01 | 59.756 | 192,468,878 | -2,603,060 | 4.07% | 11,501,216,218 |
| 2010-04-07 | 2010-03-31 | 58.498 | 195,071,938 | -1,046,505 | 4.12% | 11,411,359,707 |
| 2010-04-01 | 2010-03-30 | 58.420 | 196,118,443 | -1,254,470 | 4.14% | 11,457,158,247 |
| 2010-03-31 | 2010-03-29 | 58.026 | 197,372,913 | +370,292 | 4.17% | 11,452,850,030 |
| 2010-03-30 | 2010-03-26 | 56.847 | 197,002,621 | -66,844 | 4.16% | 11,199,018,517 |
| 2010-03-29 | 2010-03-25 | 55.904 | 197,069,465 | +549,036 | 4.16% | 11,016,879,506 |
| 2010-03-26 | 2010-03-24 | 56.297 | 196,520,429 | +156,573 | 4.15% | 11,063,445,149 |
| 2010-03-25 | 2010-03-23 | 56.533 | 196,363,856 | +93,276 | 4.15% | 11,100,948,896 |
| 2010-03-24 | 2010-03-22 | 56.768 | 196,270,580 | +345,365 | 4.15% | 11,141,972,048 |
| 2010-03-23 | 2010-03-19 | 58.105 | 195,925,215 | -213,518 | 4.14% | 11,384,250,190 |
| 2010-03-22 | 2010-03-18 | 58.184 | 196,138,733 | -519,995 | 4.14% | 11,412,078,398 |
| 2010-03-19 | 2010-03-17 | 58.577 | 196,658,728 | -132,178 | 4.16% | 11,519,646,699 |
| 2010-03-18 | 2010-03-16 | 56.847 | 196,790,906 | -224,297 | 4.16% | 11,186,983,143 |
| 2010-03-17 | 2010-03-15 | 56.768 | 197,015,203 | +38,805 | 4.16% | 11,184,243,125 |
| 2010-03-16 | 2010-03-12 | 57.319 | 196,976,398 | -380,381 | 4.16% | 11,290,453,358 |
| 2010-03-15 | 2010-03-11 | 57.319 | 197,356,779 | +680,621 | 4.17% | 11,312,256,346 |
| 2010-03-12 | 2010-03-10 | 57.476 | 196,676,158 | -787,061 | 4.16% | 11,304,171,925 |
| 2010-03-11 | 2010-03-09 | 57.004 | 197,463,219 | -463,121 | 4.17% | 11,256,253,890 |
| 2010-03-10 | 2010-03-08 | 55.353 | 197,926,340 | -450,834 | 4.18% | 10,955,845,879 |
| 2010-03-09 | 2010-03-05 | 54.016 | 198,377,174 | +984,107 | 4.19% | 10,715,639,573 |
| 2010-03-08 | 2010-03-04 | 54.331 | 197,393,067 | +154,428 | 4.17% | 10,724,562,969 |
| 2010-03-05 | 2010-03-03 | 55.196 | 197,238,639 | -147,177 | 4.17% | 10,886,763,046 |
| 2010-03-04 | 2010-03-02 | 55.353 | 197,385,816 | -258,332 | 4.17% | 10,925,926,175 |
| 2010-03-03 | 2010-03-01 | 55.196 | 197,644,148 | -1,082,567 | 4.18% | 10,909,145,477 |
| 2010-03-02 | 2010-02-26 | 54.174 | 198,726,715 | -2,581,719 | 4.20% | 10,765,770,977 |
| 2010-03-01 | 2010-02-25 | 54.410 | 201,308,434 | +176,797 | 4.25% | 10,953,116,982 |
| 2010-02-26 | 2010-02-24 | 54.488 | 201,131,637 | +29,364 | 4.25% | 10,959,311,826 |
| 2010-02-25 | 2010-02-23 | 54.803 | 201,102,273 | -140,023 | 4.25% | 11,020,959,809 |
| 2010-02-24 | 2010-02-22 | 54.567 | 201,242,296 | -530,904 | 4.25% | 10,981,164,445 |
| 2010-02-23 | 2010-02-19 | 53.152 | 201,773,200 | -246,139 | 4.26% | 10,724,568,780 |
| 2010-02-22 | 2010-02-18 | 54.488 | 202,019,339 | -111,112 | 4.27% | 11,007,681,159 |
| 2010-02-19 | 2010-02-17 | 54.567 | 202,130,451 | -248,022 | 4.27% | 11,029,628,294 |
| 2010-02-18 | 2010-02-12 | 53.859 | 202,378,473 | +117,458 | 4.28% | 10,899,951,045 |
| 2010-02-17 | 2010-02-11 | 53.545 | 202,261,015 | +43,178 | 4.27% | 10,830,012,438 |
| 2010-02-12 | 2010-02-10 | 52.365 | 202,217,837 | +683,755 | 4.27% | 10,589,204,879 |
| 2010-02-11 | 2010-02-09 | 51.579 | 201,534,082 | -1,349,043 | 4.26% | 10,394,940,362 |
| 2010-02-10 | 2010-02-08 | 51.186 | 202,883,125 | +1,737,742 | 4.29% | 10,384,762,662 |
| 2010-02-09 | 2010-02-05 | 51.972 | 201,145,383 | +2,001,147 | 4.25% | 10,453,968,547 |
| 2010-02-08 | 2010-02-04 | 53.702 | 199,144,236 | +775,818 | 4.21% | 10,694,441,413 |
| 2010-02-05 | 2010-02-03 | 54.646 | 198,368,418 | +401,436 | 4.19% | 10,839,942,926 |
| 2010-02-04 | 2010-02-02 | 53.938 | 197,966,982 | +456,391 | 4.18% | 10,677,916,963 |
| 2010-02-03 | 2010-02-01 | 54.724 | 197,510,591 | +267,137 | 4.17% | 10,808,596,127 |
| 2010-02-02 | 2010-01-29 | 54.488 | 197,243,454 | +513,229 | 4.17% | 10,747,451,521 |
| 2010-02-01 | 2010-01-28 | 53.702 | 196,730,225 | +798,712 | 4.16% | 10,564,804,223 |
| 2010-01-29 | 2010-01-27 | 53.230 | 195,931,513 | +1,655,245 | 4.14% | 10,429,479,193 |
| 2010-01-28 | 2010-01-26 | 53.230 | 194,276,268 | +3,089,908 | 4.11% | 10,341,370,124 |
| 2010-01-27 | 2010-01-25 | 55.432 | 191,186,360 | +1,516,344 | 4.04% | 10,597,799,112 |
| 2010-01-26 | 2010-01-22 | 56.218 | 189,670,016 | +2,481,940 | 4.01% | 10,662,876,615 |
| 2010-01-25 | 2010-01-21 | 56.533 | 187,188,076 | +1,534,720 | 3.96% | 10,582,218,682 |
| 2010-01-22 | 2010-01-20 | 57.397 | 185,653,356 | +1,640,404 | 3.92% | 10,656,027,327 |
| 2010-01-21 | 2010-01-19 | 58.262 | 184,012,952 | +816,071 | 3.89% | 10,721,023,838 |
| 2010-01-20 | 2010-01-18 | 57.712 | 183,196,881 | +912,732 | 3.87% | 10,572,648,564 |
| 2010-01-19 | 2010-01-15 | 57.869 | 182,284,149 | +3,046,709 | 3.85% | 10,548,637,801 |
| 2010-01-18 | 2010-01-14 | 58.026 | 179,237,440 | +2,764,031 | 3.79% | 10,400,512,861 |
| 2010-01-15 | 2010-01-13 | 58.420 | 176,473,409 | +2,856,427 | 3.73% | 10,309,503,494 |
| 2010-01-14 | 2010-01-12 | 59.992 | 173,616,982 | +915,800 | 3.67% | 10,415,650,575 |
| 2010-01-13 | 2010-01-11 | 59.992 | 172,701,182 | +554,358 | 3.65% | 10,360,709,793 |
| 2010-01-12 | 2010-01-08 | 60.307 | 172,146,824 | +199,988 | 3.64% | 10,381,593,980 |
| 2010-01-11 | 2010-01-07 | 60.543 | 171,946,836 | +1,098,645 | 3.63% | 10,410,092,180 |
| 2010-01-08 | 2010-01-06 | 61.879 | 170,848,191 | -1,827,018 | 3.61% | 10,571,942,156 |
| 2010-01-07 | 2010-01-05 | 61.486 | 172,675,209 | -939,347 | 3.65% | 10,617,112,142 |
| 2010-01-06 | 2010-01-04 | 59.913 | 173,614,556 | +56,832 | 3.67% | 10,401,854,306 |
| 2010-01-05 | 2009-12-31 | 60.307 | 173,557,724 | +398,918 | 3.67% | 10,466,680,598 |
| 2010-01-04 | 2009-12-29 | 59.520 | 173,158,806 | +638,979 | 3.66% | 10,306,474,266 |
| 2009-12-30 | 2009-12-28 | 59.363 | 172,519,827 | +307,744 | 3.65% | 10,241,312,701 |
| 2009-12-29 | 2009-12-24 | 59.206 | 172,212,083 | +169,637 | 3.64% | 10,195,963,150 |
| 2009-12-28 | 2009-12-22 | 57.948 | 172,042,446 | +1,099,537 | 3.64% | 9,969,485,763 |
| 2009-12-23 | 2009-12-21 | 57.083 | 170,942,909 | +2,574,022 | 3.61% | 9,757,922,671 |
| 2009-12-22 | 2009-12-18 | 59.442 | 168,368,887 | +1,461,011 | 3.56% | 10,008,138,290 |
| 2009-12-21 | 2009-12-17 | 59.992 | 166,907,876 | +1,585,550 | 3.53% | 10,013,157,092 |
| 2009-12-18 | 2009-12-16 | 60.936 | 165,322,326 | +461,463 | 3.49% | 10,074,021,436 |
| 2009-12-17 | 2009-12-15 | 61.172 | 164,860,863 | +659,333 | 3.48% | 10,084,789,256 |
| 2009-12-16 | 2009-12-14 | 62.430 | 164,201,530 | +1,293,332 | 3.47% | 10,251,026,662 |
| 2009-12-15 | 2009-12-11 | 62.272 | 162,908,198 | -168,570 | 3.44% | 10,144,666,690 |
| 2009-12-14 | 2009-12-10 | 62.351 | 163,076,768 | +601,343 | 3.45% | 10,167,986,107 |
| 2009-12-11 | 2009-12-09 | 62.115 | 162,475,425 | +918,695 | 3.43% | 10,092,167,134 |
| 2009-12-10 | 2009-12-08 | 63.373 | 161,556,730 | +514,317 | 3.41% | 10,238,344,939 |
| 2009-12-09 | 2009-12-07 | 64.474 | 161,042,413 | -621,810 | 3.40% | 10,383,022,206 |
| 2009-12-08 | 2009-12-04 | 64.474 | 161,664,223 | -1,823,806 | 3.42% | 10,423,112,682 |
| 2009-12-07 | 2009-12-03 | 62.823 | 163,488,029 | -1,535,160 | 3.45% | 10,270,755,684 |
| 2009-12-04 | 2009-12-02 | 61.407 | 165,023,189 | -37,232 | 3.49% | 10,133,644,636 |
| 2009-12-03 | 2009-12-01 | 61.407 | 165,060,421 | +467,294 | 3.49% | 10,135,930,956 |
| 2009-12-02 | 2009-11-30 | 61.014 | 164,593,127 | +56,689 | 3.48% | 10,042,528,633 |
| 2009-12-01 | 2009-11-27 | 59.127 | 164,536,438 | +2,374,877 | 3.48% | 9,728,583,100 |
| 2009-11-30 | 2009-11-26 | 62.823 | 162,161,561 | -641,287 | 3.43% | 10,187,423,413 |
| 2009-11-27 | 2009-11-25 | 64.002 | 162,802,848 | -1,042,370 | 3.44% | 10,419,720,368 |
| 2009-11-26 | 2009-11-24 | 61.250 | 163,845,218 | -32,359 | 3.46% | 10,035,543,307 |
| 2009-11-25 | 2009-11-23 | 61.958 | 163,877,577 | +701,028 | 3.46% | 10,153,491,575 |
| 2009-11-24 | 2009-11-20 | 60.464 | 163,176,549 | +197,735 | 3.45% | 9,866,287,013 |
| 2009-11-23 | 2009-11-19 | 60.621 | 162,978,814 | -14,267 | 3.44% | 9,879,960,138 |
| 2009-11-20 | 2009-11-18 | 61.407 | 162,993,081 | -612,913 | 3.44% | 10,008,980,986 |
| 2009-11-19 | 2009-11-17 | 61.014 | 163,605,994 | +302,843 | 3.46% | 9,982,299,439 |
| 2009-11-18 | 2009-11-16 | 61.486 | 163,303,151 | -451,093 | 3.45% | 10,040,861,554 |
| 2009-11-17 | 2009-11-13 | 60.857 | 163,754,244 | -86,276 | 3.46% | 9,965,593,915 |
| 2009-11-16 | 2009-11-12 | 60.307 | 163,840,520 | +151,526 | 3.46% | 9,880,668,819 |
| 2009-11-13 | 2009-11-11 | 61.250 | 163,688,994 | -852,943 | 3.46% | 10,025,974,564 |
| 2009-11-12 | 2009-11-10 | 60.464 | 164,541,937 | -636,117 | 3.48% | 9,948,843,667 |
| 2009-11-11 | 2009-11-09 | 60.385 | 165,178,054 | -1,769,473 | 3.49% | 9,974,318,374 |
| 2009-11-10 | 2009-11-06 | 58.891 | 166,947,527 | -960,694 | 3.53% | 9,831,764,540 |
| 2009-11-09 | 2009-11-05 | 57.712 | 167,908,221 | -375,616 | 3.55% | 9,690,310,239 |
| 2009-11-06 | 2009-11-04 | 58.498 | 168,283,837 | -823,206 | 3.56% | 9,844,303,679 |
| 2009-11-05 | 2009-11-03 | 56.768 | 169,107,043 | +837,502 | 3.57% | 9,599,940,787 |
| 2009-11-04 | 2009-11-02 | 58.341 | 168,269,541 | +646,193 | 3.56% | 9,817,006,455 |
| 2009-11-03 | 2009-10-30 | 57.476 | 167,623,348 | +659,065 | 3.54% | 9,634,330,687 |
| 2009-11-02 | 2009-10-29 | 57.004 | 166,964,283 | +1,656,291 | 3.53% | 9,517,683,190 |
| 2009-10-30 | 2009-10-28 | 58.184 | 165,307,992 | +1,254,819 | 3.49% | 9,618,231,624 |
| 2009-10-29 | 2009-10-27 | 59.678 | 164,053,173 | +367,363 | 3.47% | 9,790,301,619 |
| 2009-10-28 | 2009-10-23 | 59.363 | 163,685,810 | -2,797,188 | 3.46% | 9,716,898,018 |
| 2009-10-27 | 2009-10-22 | 56.139 | 166,482,998 | +886,876 | 3.52% | 9,346,257,904 |
| 2009-10-23 | 2009-10-21 | 57.240 | 165,596,122 | -6,827 | 3.50% | 9,478,752,916 |
| 2009-10-22 | 2009-10-20 | 57.162 | 165,602,949 | -629,424 | 3.50% | 9,466,122,893 |
| 2009-10-21 | 2009-10-19 | 57.240 | 166,232,373 | -923,051 | 3.51% | 9,515,172,042 |
| 2009-10-20 | 2009-10-16 | 56.218 | 167,155,424 | -79,839 | 3.53% | 9,397,150,373 |
| 2009-10-19 | 2009-10-15 | 55.982 | 167,235,263 | -1,026,386 | 3.53% | 9,362,191,330 |
| 2009-10-16 | 2009-10-14 | 56.533 | 168,261,649 | -1,492,779 | 3.56% | 9,512,259,561 |
| 2009-10-15 | 2009-10-13 | 55.432 | 169,754,428 | -507,581 | 3.59% | 9,409,789,099 |
| 2009-10-14 | 2009-10-12 | 54.803 | 170,262,009 | -321,276 | 3.60% | 9,330,828,191 |
| 2009-10-13 | 2009-10-09 | 55.746 | 170,583,285 | -1,323,858 | 3.60% | 9,509,383,669 |
| 2009-10-12 | 2009-10-08 | 55.746 | 171,907,143 | -1,371,194 | 3.63% | 9,583,183,828 |
| 2009-10-09 | 2009-10-07 | 55.039 | 173,278,337 | -1,828,371 | 3.66% | 9,537,004,169 |
| 2009-10-08 | 2009-10-06 | 53.781 | 175,106,708 | +314,905 | 3.70% | 9,417,346,418 |
| 2009-10-07 | 2009-10-05 | 51.972 | 174,791,803 | +510,753 | 3.69% | 9,084,314,955 |
| 2009-10-06 | 2009-10-02 | 51.658 | 174,281,050 | +2,710,972 | 3.68% | 9,002,957,470 |
| 2009-10-05 | 2009-09-30 | 53.073 | 171,570,078 | +33,039 | 3.63% | 9,105,734,489 |
| 2009-10-02 | 2009-09-29 | 53.623 | 171,537,039 | -98,751 | 3.63% | 9,198,392,666 |
| 2009-09-30 | 2009-09-28 | 52.680 | 171,635,790 | +1,533,856 | 3.63% | 9,041,746,302 |
| 2009-09-29 | 2009-09-25 | 54.410 | 170,101,934 | +258,921 | 3.59% | 9,255,182,930 |
| 2009-09-28 | 2009-09-24 | 54.174 | 169,843,013 | +935,938 | 3.59% | 9,201,032,584 |
| 2009-09-25 | 2009-09-23 | 55.982 | 168,907,075 | +719,299 | 3.57% | 9,455,782,978 |
| 2009-09-24 | 2009-09-22 | 56.847 | 168,187,776 | -93,680 | 3.55% | 9,560,979,484 |
| 2009-09-23 | 2009-09-21 | 55.746 | 168,281,456 | -103,501 | 3.56% | 9,381,065,263 |
| 2009-09-22 | 2009-09-18 | 56.768 | 168,384,957 | -101,482 | 3.56% | 9,558,949,101 |
| 2009-09-21 | 2009-09-17 | 56.768 | 168,486,439 | -3,849,942 | 3.56% | 9,564,710,075 |
| 2009-09-18 | 2009-09-16 | 55.039 | 172,336,381 | -477,847 | 3.64% | 9,485,160,191 |
| 2009-09-17 | 2009-09-15 | 53.781 | 172,814,228 | +171,534 | 3.65% | 9,294,055,435 |
| 2009-09-16 | 2009-09-14 | 53.938 | 172,642,694 | -724,131 | 3.65% | 9,311,978,857 |
| 2009-09-15 | 2009-09-11 | 54.803 | 173,366,825 | -445,999 | 3.66% | 9,500,980,680 |
| 2009-09-14 | 2009-09-10 | 54.567 | 173,812,824 | +2,220,655 | 3.67% | 9,484,423,707 |
| 2009-09-11 | 2009-09-09 | 54.331 | 171,592,169 | -2,661,336 | 3.63% | 9,322,774,348 |
| 2009-09-10 | 2009-09-08 | 55.039 | 174,253,505 | -3,721,059 | 3.68% | 9,590,676,090 |
| 2009-09-09 | 2009-09-07 | 53.781 | 177,974,564 | -969,898 | 3.76% | 9,571,581,477 |
| 2009-09-08 | 2009-09-04 | 53.152 | 178,944,462 | -431,958 | 3.78% | 9,511,184,788 |
| 2009-09-07 | 2009-09-03 | 52.444 | 179,376,420 | -605,595 | 3.79% | 9,407,210,177 |
| 2009-09-04 | 2009-09-02 | 51.029 | 179,982,015 | +1,176,309 | 3.80% | 9,184,245,152 |
| 2009-09-03 | 2009-09-01 | 50.950 | 178,805,706 | +804,520 | 3.78% | 9,110,160,763 |
| 2009-09-02 | 2009-08-31 | 51.422 | 178,001,186 | +674,547 | 3.76% | 9,153,144,224 |
| 2009-09-01 | 2009-08-28 | 52.287 | 177,326,639 | +186,172 | 3.75% | 9,271,826,348 |
| 2009-08-31 | 2009-08-27 | 53.387 | 177,140,467 | -39,568 | 3.74% | 9,457,083,438 |
| 2009-08-28 | 2009-08-26 | 53.938 | 177,180,035 | -1,373,059 | 3.74% | 9,556,713,357 |
| 2009-08-27 | 2009-08-25 | 52.287 | 178,553,094 | +1,852 | 3.77% | 9,335,953,644 |
| 2009-08-26 | 2009-08-24 | 51.972 | 178,551,242 | +3,142,701 | 3.77% | 9,279,701,279 |
| 2009-08-25 | 2009-08-21 | 51.186 | 175,408,541 | +268,839 | 3.71% | 8,978,450,363 |
| 2009-08-24 | 2009-08-20 | 51.579 | 175,139,702 | -947,174 | 3.70% | 9,033,542,809 |
| 2009-08-21 | 2009-08-19 | 50.400 | 176,086,876 | +607,509 | 3.72% | 8,874,720,398 |
| 2009-08-20 | 2009-08-18 | 50.871 | 175,479,367 | +646,119 | 3.71% | 8,926,886,253 |
| 2009-08-19 | 2009-08-17 | 50.478 | 174,833,248 | +2,181,930 | 3.69% | 8,825,284,510 |
| 2009-08-18 | 2009-08-14 | 52.837 | 172,651,318 | +351,797 | 3.65% | 9,122,394,139 |
| 2009-08-17 | 2009-08-13 | 53.702 | 172,299,521 | -544,425 | 3.64% | 9,252,826,845 |
| 2009-08-14 | 2009-08-12 | 52.601 | 172,843,946 | +1,099,094 | 3.65% | 9,091,801,632 |
| 2009-08-13 | 2009-08-11 | 53.545 | 171,744,852 | +217,688 | 3.63% | 9,196,032,579 |
| 2009-08-12 | 2009-08-10 | 53.466 | 171,527,164 | +235,959 | 3.62% | 9,170,889,930 |
| 2009-08-11 | 2009-08-07 | 52.680 | 171,291,205 | +1,430,757 | 3.62% | 9,023,593,619 |
| 2009-08-10 | 2009-08-06 | 54.410 | 169,860,448 | +32,552 | 3.59% | 9,242,043,767 |
| 2009-08-07 | 2009-08-05 | 53.859 | 169,827,896 | +357,228 | 3.59% | 9,146,801,659 |
| 2009-08-06 | 2009-08-04 | 54.095 | 169,470,668 | +678,966 | 3.58% | 9,167,536,352 |
| 2009-08-05 | 2009-08-03 | 55.275 | 168,791,702 | +1,424,663 | 3.57% | 9,329,880,444 |
| 2009-08-04 | 2009-07-31 | 54.016 | 167,367,039 | +318,168 | 3.54% | 9,040,580,780 |
| 2009-08-03 | 2009-07-30 | 53.387 | 167,048,871 | +513,166 | 3.53% | 8,918,318,542 |
| 2009-07-31 | 2009-07-29 | 53.859 | 166,535,705 | +436,913 | 3.52% | 8,969,486,749 |
| 2009-07-30 | 2009-07-28 | 55.432 | 166,098,792 | -925,272 | 3.51% | 9,207,150,711 |
| 2009-07-29 | 2009-07-27 | 54.881 | 167,024,064 | +459,292 | 3.53% | 9,166,512,404 |
| 2009-07-28 | 2009-07-24 | 54.803 | 166,564,772 | -986,535 | 3.52% | 9,128,209,395 |
| 2009-07-27 | 2009-07-23 | 54.724 | 167,551,307 | -1,270,596 | 3.54% | 9,169,100,243 |
| 2009-07-24 | 2009-07-22 | 52.129 | 168,821,903 | -1,031,735 | 3.57% | 8,800,593,898 |
| 2009-07-23 | 2009-07-21 | 52.523 | 169,853,638 | -1,132,283 | 3.59% | 8,921,152,778 |
| 2009-07-22 | 2009-07-20 | 51.579 | 170,985,921 | -943,841 | 3.61% | 8,819,294,652 |
| 2009-07-21 | 2009-07-17 | 48.434 | 171,929,762 | -1,475,266 | 3.63% | 8,327,246,781 |
| 2009-07-20 | 2009-07-16 | 48.119 | 173,405,028 | -342,999 | 3.66% | 8,344,162,809 |
| 2009-07-17 | 2009-07-15 | 48.198 | 173,748,027 | -701,854 | 3.67% | 8,374,328,970 |
| 2009-07-16 | 2009-07-14 | 48.041 | 174,449,881 | -783,558 | 3.69% | 8,380,724,204 |
| 2009-07-15 | 2009-07-13 | 46.626 | 175,233,439 | -1,941 | 3.70% | 8,170,362,747 |
| 2009-07-14 | 2009-07-10 | 48.277 | 175,235,380 | -7,029,504 | 3.70% | 8,459,794,762 |
| 2009-07-13 | 2009-07-09 | 47.962 | 182,264,884 | -1,897,033 | 3.85% | 8,741,832,880 |
| 2009-07-10 | 2009-07-08 | 45.603 | 184,161,917 | -362,959 | 3.89% | 8,398,417,914 |
| 2009-07-09 | 2009-07-07 | 45.446 | 184,524,876 | +2,007,501 | 3.90% | 8,385,952,956 |
| 2009-07-08 | 2009-07-06 | 45.918 | 182,517,375 | +1,945,388 | 3.86% | 8,380,824,037 |
| 2009-07-07 | 2009-07-03 | 45.761 | 180,571,987 | -201,701 | 3.82% | 8,263,100,271 |
| 2009-07-06 | 2009-07-02 | 44.974 | 180,773,688 | -1,436,811 | 3.82% | 8,130,193,991 |
| 2009-07-03 | 2009-06-30 | 44.817 | 182,210,499 | -3,653,344 | 3.85% | 8,166,160,555 |
| 2009-07-02 | 2009-06-29 | 45.210 | 185,863,843 | -5,548,646 | 3.93% | 8,402,962,365 |
| 2009-06-30 | 2009-06-26 | 45.682 | 191,412,489 | -2,132,476 | 4.05% | 8,744,119,097 |
| 2009-06-29 | 2009-06-25 | 44.739 | 193,544,965 | -456,742 | 4.09% | 8,658,921,559 |
| 2009-06-26 | 2009-06-24 | 43.952 | 194,001,707 | -503,631 | 4.10% | 8,526,818,530 |
| 2009-06-25 | 2009-06-23 | 43.323 | 194,505,338 | +2,360,169 | 4.11% | 8,426,607,871 |
| 2009-06-24 | 2009-06-22 | 44.424 | 192,145,169 | +672,325 | 4.06% | 8,535,865,804 |
| 2009-06-23 | 2009-06-19 | 44.267 | 191,472,844 | +1,454,691 | 4.05% | 8,475,888,678 |
| 2009-06-22 | 2009-06-18 | 44.503 | 190,018,153 | +1,389,184 | 4.02% | 8,456,315,634 |
| 2009-06-19 | 2009-06-17 | 45.132 | 188,628,969 | +135,791 | 3.99% | 8,513,143,315 |
| 2009-06-18 | 2009-06-16 | 45.368 | 188,493,178 | +2,422,633 | 3.98% | 8,551,476,588 |
| 2009-06-17 | 2009-06-15 | 46.154 | 186,070,545 | +2,220,675 | 3.93% | 8,587,868,626 |
| 2009-06-16 | 2009-06-12 | 47.412 | 183,849,870 | +1,054,338 | 3.89% | 8,716,663,896 |
| 2009-06-15 | 2009-06-11 | 47.805 | 182,795,532 | +1,058,184 | 3.86% | 8,738,538,756 |
| 2009-06-12 | 2009-06-10 | 48.041 | 181,737,348 | -2,448,602 | 3.84% | 8,730,820,465 |
| 2009-06-11 | 2009-06-09 | 45.761 | 184,185,950 | +1,402,833 | 3.89% | 8,428,477,742 |
| 2009-06-10 | 2009-06-08 | 46.232 | 182,783,117 | +441,544 | 3.86% | 8,450,512,847 |
| 2009-06-09 | 2009-06-05 | 47.176 | 182,341,573 | -770,674 | 3.85% | 8,602,142,023 |
| 2009-06-08 | 2009-06-04 | 46.940 | 183,112,247 | -132,155 | 3.87% | 8,595,306,826 |
| 2009-06-05 | 2009-06-03 | 46.861 | 183,244,402 | -1,400,858 | 3.87% | 8,587,102,305 |
| 2009-06-04 | 2009-06-02 | 45.997 | 184,645,260 | +76,098 | 3.90% | 8,493,050,192 |
| 2009-06-03 | 2009-06-01 | 47.333 | 184,569,162 | -2,458,052 | 3.90% | 8,736,254,815 |
| 2009-06-02 | 2009-05-29 | 44.424 | 187,027,214 | -1,381,812 | 3.95% | 8,308,505,536 |
| 2009-06-01 | 2009-05-27 | 43.638 | 188,409,026 | -1,618,690 | 3.98% | 8,221,751,548 |
| 2009-05-29 | 2009-05-26 | 41.751 | 190,027,716 | +1,383,029 | 4.02% | 7,933,797,852 |
| 2009-05-27 | 2009-05-25 | 42.223 | 188,644,687 | +647,280 | 3.99% | 7,965,050,343 |
| 2009-05-26 | 2009-05-22 | 42.537 | 187,997,407 | +722,906 | 3.97% | 7,996,846,973 |
| 2009-05-25 | 2009-05-21 | 43.087 | 187,274,501 | -309,529 | 3.96% | 8,069,170,056 |
| 2009-05-22 | 2009-05-20 | 43.874 | 187,584,030 | +6,226,542 | 3.96% | 8,229,997,855 |
| 2009-05-21 | 2009-05-19 | 44.110 | 181,357,488 | -386,944 | 3.83% | 7,999,595,256 |
| 2009-05-20 | 2009-05-18 | 43.166 | 181,744,432 | -1,111,894 | 3.84% | 7,845,183,751 |
| 2009-05-19 | 2009-05-15 | 43.323 | 182,856,326 | +738,040 | 3.86% | 7,921,934,543 |
| 2009-05-18 | 2009-05-14 | 42.930 | 182,118,286 | +10,211,497 | 3.85% | 7,818,363,499 |
| 2009-05-15 | 2009-05-13 | 44.188 | 171,906,789 | -1,690,679 | 3.63% | 7,596,245,728 |
| 2009-05-14 | 2009-05-12 | 44.424 | 173,597,468 | +493,402 | 3.67% | 7,711,901,883 |
| 2009-05-13 | 2009-05-11 | 44.581 | 173,104,066 | -1,023,042 | 3.66% | 7,717,204,149 |
| 2009-05-12 | 2009-05-08 | 45.603 | 174,127,108 | -277,020 | 3.68% | 7,940,796,050 |
| 2009-05-11 | 2009-05-07 | 45.997 | 174,404,128 | -1,523,863 | 3.69% | 8,021,993,161 |
| 2009-05-08 | 2009-05-06 | 45.603 | 175,927,991 | -817,032 | 3.72% | 8,022,922,520 |
| 2009-05-07 | 2009-05-05 | 44.896 | 176,745,023 | -1,632,133 | 3.74% | 7,935,110,204 |
| 2009-05-06 | 2009-05-04 | 45.132 | 178,377,156 | -2,992,380 | 3.77% | 8,050,461,714 |
| 2009-05-05 | 2009-04-30 | 43.009 | 181,369,536 | -2,206,725 | 3.83% | 7,800,480,032 |
| 2009-05-04 | 2009-04-29 | 41.908 | 183,576,261 | -812,213 | 3.88% | 7,693,312,794 |
| 2009-04-30 | 2009-04-28 | 40.650 | 184,388,474 | +217,990 | 3.90% | 7,495,385,503 |
| 2009-04-29 | 2009-04-27 | 41.829 | 184,170,484 | +59,450 | 3.89% | 7,703,734,783 |
| 2009-04-28 | 2009-04-24 | 43.245 | 184,111,034 | -2,219,087 | 3.89% | 7,961,816,570 |
| 2009-04-27 | 2009-04-23 | 43.009 | 186,330,121 | +91,475 | 3.94% | 8,013,828,674 |
| 2009-04-24 | 2009-04-22 | 42.166 | 186,238,646 | +1,009,666 | 3.94% | 7,852,876,638 |
| 2009-04-23 | 2009-04-21 | 44.071 | 185,228,980 | +1,286,926 | 3.91% | 8,163,311,461 |
| 2009-04-22 | 2009-04-20 | 44.786 | 183,942,054 | -826,240 | 3.93% | 8,238,053,048 |
| 2009-04-21 | 2009-04-17 | 44.389 | 184,768,294 | -3,202,608 | 3.94% | 8,201,696,705 |
| 2009-04-20 | 2009-04-16 | 44.389 | 187,970,902 | -20,141 | 4.01% | 8,343,857,565 |
| 2009-04-17 | 2009-04-15 | 44.548 | 187,991,043 | +1,042,440 | 4.01% | 8,374,607,604 |
| 2009-04-16 | 2009-04-14 | 44.866 | 186,948,603 | +501,598 | 3.99% | 8,387,549,968 |
| 2009-04-15 | 2009-04-09 | 44.310 | 186,447,005 | +285,264 | 3.98% | 8,261,407,771 |
| 2009-04-14 | 2009-04-08 | 42.245 | 186,161,741 | -4,761,056 | 3.97% | 7,864,416,625 |
| 2009-04-09 | 2009-04-07 | 43.436 | 190,922,797 | -249,968 | 4.07% | 8,292,959,853 |
| 2009-04-08 | 2009-04-06 | 43.913 | 191,172,765 | -1,583,776 | 4.08% | 8,394,901,433 |
| 2009-04-07 | 2009-04-03 | 42.563 | 192,756,541 | -453,619 | 4.11% | 8,204,240,115 |
| 2009-04-06 | 2009-04-02 | 42.880 | 193,210,160 | -3,908,038 | 4.12% | 8,284,917,124 |
| 2009-04-03 | 2009-04-01 | 40.498 | 197,118,198 | +1,464,210 | 4.21% | 7,982,912,056 |
| 2009-04-02 | 2009-03-31 | 40.816 | 195,653,988 | -356,964 | 4.18% | 7,985,760,331 |
| 2009-04-01 | 2009-03-30 | 39.704 | 196,010,952 | +378,042 | 4.18% | 7,782,422,254 |
| 2009-03-31 | 2009-03-27 | 41.530 | 195,632,910 | -115,207 | 4.18% | 8,124,713,441 |
| 2009-03-30 | 2009-03-26 | 42.007 | 195,748,117 | -1,964,937 | 4.18% | 8,222,761,874 |
| 2009-03-27 | 2009-03-25 | 40.260 | 197,713,054 | -7,591,748 | 4.22% | 7,959,902,577 |
| 2009-03-26 | 2009-03-24 | 40.975 | 205,304,802 | -2,084,503 | 4.38% | 8,412,271,050 |
| 2009-03-25 | 2009-03-23 | 40.736 | 207,389,305 | -5,286,562 | 4.43% | 8,448,277,483 |
| 2009-03-24 | 2009-03-20 | 38.751 | 212,675,867 | -805,503 | 4.54% | 8,241,428,257 |
| 2009-03-23 | 2009-03-19 | 39.625 | 213,481,370 | +3,640,581 | 4.56% | 8,459,115,898 |
| 2009-03-20 | 2009-03-18 | 38.831 | 209,840,789 | -2,635,523 | 4.48% | 8,148,228,852 |
| 2009-03-19 | 2009-03-17 | 38.116 | 212,476,312 | -2,689,472 | 4.53% | 8,098,716,666 |
| 2009-03-18 | 2009-03-16 | 40.101 | 215,165,784 | -6,406,957 | 4.59% | 8,628,375,498 |
| 2009-03-17 | 2009-03-13 | 37.639 | 221,572,741 | -7,717,042 | 4.73% | 8,339,866,915 |
| 2009-03-16 | 2009-03-12 | 35.892 | 229,289,783 | -2,256,381 | 4.89% | 8,229,767,888 |
| 2009-03-13 | 2009-03-11 | 35.257 | 231,546,164 | -3,305,912 | 4.94% | 8,163,661,882 |
| 2009-03-12 | 2009-03-10 | 33.987 | 234,852,076 | +361,839 | 5.01% | 7,981,832,706 |
| 2009-03-11 | 2009-03-09 | 33.431 | 234,490,237 | -1,386,264 | 5.00% | 7,839,192,152 |
| 2009-03-10 | 2009-03-06 | 33.828 | 235,876,501 | +181,529 | 5.03% | 7,979,188,490 |
| 2009-03-09 | 2009-03-05 | 34.622 | 235,694,972 | -3,024,309 | 5.03% | 8,160,208,504 |
| 2009-03-06 | 2009-03-04 | 34.940 | 238,719,281 | -583,676 | 5.09% | 8,340,740,754 |
| 2009-03-05 | 2009-03-03 | 33.351 | 239,302,957 | +1,583,740 | 5.11% | 7,981,082,571 |
| 2009-03-04 | 2009-03-02 | 32.875 | 237,719,217 | +4,057,190 | 5.07% | 7,815,001,770 |
| 2009-03-03 | 2009-02-27 | 34.622 | 233,662,027 | +3,883,607 | 4.99% | 8,089,824,079 |
| 2009-03-02 | 2009-02-26 | 35.495 | 229,778,420 | +873,665 | 4.90% | 8,156,074,994 |
| 2009-02-27 | 2009-02-25 | 36.210 | 228,904,755 | -8,593,589 | 4.89% | 8,288,655,804 |
| 2009-02-26 | 2009-02-24 | 35.654 | 237,498,344 | +1,116,896 | 5.07% | 8,467,815,273 |
| 2009-02-25 | 2009-02-23 | 36.845 | 236,381,448 | -3,142,560 | 5.05% | 8,709,552,025 |
| 2009-02-24 | 2009-02-20 | 35.019 | 239,524,008 | +1,547,900 | 5.11% | 8,387,877,672 |
| 2009-02-23 | 2009-02-19 | 35.972 | 237,976,108 | +7,761,750 | 5.08% | 8,560,438,430 |
| 2009-02-20 | 2009-02-18 | 35.654 | 230,214,358 | +2,884,142 | 4.91% | 8,208,110,524 |
| 2009-02-19 | 2009-02-17 | 35.257 | 227,330,216 | +3,811,022 | 4.85% | 8,015,019,497 |
| 2009-02-18 | 2009-02-16 | 37.242 | 223,519,194 | -299,909 | 4.77% | 8,324,384,155 |
| 2009-02-17 | 2009-02-13 | 37.242 | 223,819,103 | +5,637,944 | 4.78% | 8,335,553,477 |
| 2009-02-16 | 2009-02-12 | 35.892 | 218,181,159 | +1,113,357 | 4.66% | 7,831,052,359 |
| 2009-02-13 | 2009-02-11 | 37.004 | 217,067,802 | +183,760 | 4.63% | 8,032,408,255 |
| 2009-02-12 | 2009-02-10 | 37.798 | 216,884,042 | -2,400,875 | 4.63% | 8,197,831,729 |
| 2009-02-11 | 2009-02-09 | 37.322 | 219,284,917 | +2,143,629 | 4.68% | 8,184,102,636 |
| 2009-02-10 | 2009-02-06 | 37.401 | 217,141,288 | -2,496,506 | 4.63% | 8,121,341,357 |
| 2009-02-09 | 2009-02-05 | 35.972 | 219,637,794 | -5,367,085 | 4.69% | 7,900,775,537 |
| 2009-02-06 | 2009-02-04 | 34.622 | 225,004,879 | -4,304,480 | 4.80% | 7,790,097,139 |
| 2009-02-05 | 2009-02-03 | 33.113 | 229,309,359 | -1,008,048 | 4.89% | 7,593,155,323 |
| 2009-02-04 | 2009-02-02 | 32.398 | 230,317,407 | +864,188 | 4.92% | 7,461,933,494 |
| 2009-02-03 | 2009-01-30 | 33.034 | 229,453,219 | +169,112 | 4.90% | 7,579,698,552 |
| 2009-02-02 | 2009-01-29 | 32.954 | 229,284,107 | -3,915,848 | 4.89% | 7,555,905,149 |
| 2009-01-30 | 2009-01-23 | 31.604 | 233,199,955 | +708,503 | 4.98% | 7,370,144,161 |
| 2009-01-29 | 2009-01-22 | 32.081 | 232,491,452 | +721,290 | 4.96% | 7,458,522,487 |
| 2009-01-23 | 2009-01-21 | 32.240 | 231,770,162 | +3,982,367 | 4.95% | 7,472,191,719 |
| 2009-01-22 | 2009-01-20 | 34.860 | 227,787,795 | +2,347,919 | 4.86% | 7,940,711,531 |
| 2009-01-21 | 2009-01-19 | 35.575 | 225,439,876 | +377,810 | 4.81% | 8,019,978,414 |
| 2009-01-20 | 2009-01-16 | 35.257 | 225,062,066 | -222,695 | 4.80% | 7,935,050,953 |
| 2009-01-19 | 2009-01-15 | 34.940 | 225,284,761 | +3,427,685 | 4.81% | 7,871,344,867 |
| 2009-01-16 | 2009-01-14 | 35.813 | 221,857,076 | +801,538 | 4.74% | 7,945,372,725 |
| 2009-01-15 | 2009-01-13 | 34.940 | 221,055,538 | +3,549,881 | 4.72% | 7,723,577,781 |
| 2009-01-14 | 2009-01-12 | 36.131 | 217,505,657 | +3,146,613 | 4.64% | 7,858,622,040 |
| 2009-01-13 | 2009-01-09 | 37.481 | 214,359,044 | +644,552 | 4.58% | 8,034,303,966 |
| 2009-01-12 | 2009-01-08 | 37.560 | 213,714,492 | +5,420,903 | 4.56% | 8,027,116,423 |
| 2009-01-09 | 2009-01-07 | 38.831 | 208,293,589 | -18,659 | 4.45% | 8,088,150,257 |
| 2009-01-08 | 2009-01-06 | 40.578 | 208,312,248 | -1,106,811 | 4.45% | 8,452,791,453 |
| 2009-01-07 | 2009-01-05 | 40.657 | 209,419,059 | -3,838,916 | 4.47% | 8,514,332,639 |
| 2009-01-06 | 2009-01-02 | 39.307 | 213,257,975 | -1,766,732 | 4.55% | 8,382,526,372 |
| 2009-01-05 | 2008-12-31 | 37.401 | 215,024,707 | -1,379,897 | 4.59% | 8,042,178,720 |
| 2009-01-02 | 2008-12-29 | 36.766 | 216,404,604 | +840,191 | 4.62% | 7,956,314,388 |
| 2008-12-30 | 2008-12-24 | 36.131 | 215,564,413 | +3,668,887 | 4.60% | 7,788,483,621 |
| 2008-12-29 | 2008-12-22 | 37.322 | 211,895,526 | +483,634 | 4.52% | 7,908,317,437 |
| 2008-12-23 | 2008-12-19 | 38.910 | 211,411,892 | +1,030,967 | 4.51% | 8,226,023,415 |
| 2008-12-22 | 2008-12-18 | 40.498 | 210,380,925 | -1,884,385 | 4.49% | 8,520,027,270 |
| 2008-12-19 | 2008-12-17 | 39.386 | 212,265,310 | -2,602,600 | 4.53% | 8,360,363,283 |
| 2008-12-18 | 2008-12-16 | 38.592 | 214,867,910 | -1,004,941 | 4.59% | 8,292,247,904 |
| 2008-12-17 | 2008-12-15 | 37.322 | 215,872,851 | +525,441 | 4.61% | 8,056,758,272 |
| 2008-12-16 | 2008-12-12 | 36.607 | 215,347,410 | +2,468,741 | 4.60% | 7,883,245,048 |
| 2008-12-15 | 2008-12-11 | 39.069 | 212,878,669 | -1,364,799 | 4.54% | 8,316,904,169 |
| 2008-12-12 | 2008-12-10 | 38.751 | 214,243,468 | -3,092,423 | 4.57% | 8,302,174,554 |
| 2008-12-11 | 2008-12-09 | 36.687 | 217,335,891 | -835,050 | 4.64% | 7,973,295,795 |
| 2008-12-10 | 2008-12-08 | 37.798 | 218,170,941 | -6,382,755 | 4.66% | 8,246,474,227 |
| 2008-12-09 | 2008-12-05 | 34.304 | 224,553,696 | -2,880,311 | 4.79% | 7,703,150,854 |
| 2008-12-08 | 2008-12-04 | 32.398 | 227,434,007 | -5,964,561 | 4.85% | 7,368,515,722 |
| 2008-12-05 | 2008-12-03 | 32.001 | 233,398,568 | -358,168 | 4.98% | 7,469,089,814 |
| 2008-12-04 | 2008-12-02 | 31.128 | 233,756,736 | +4,893,983 | 4.99% | 7,276,367,911 |
| 2008-12-03 | 2008-12-01 | 32.478 | 228,862,753 | -415,970 | 4.88% | 7,432,978,460 |
| 2008-12-02 | 2008-11-28 | 31.668 | 229,278,723 | -3,608,752 | 4.89% | 7,260,781,243 |
| 2008-12-01 | 2008-11-27 | 32.557 | 232,887,475 | -2,917,156 | 4.97% | 7,582,186,060 |
| 2008-11-28 | 2008-11-26 | 32.398 | 235,804,631 | -3,870,127 | 5.03% | 7,639,711,201 |
| 2008-11-27 | 2008-11-25 | 31.446 | 239,674,758 | -3,339,627 | 5.12% | 7,536,712,208 |
| 2008-11-26 | 2008-11-24 | 30.524 | 243,014,385 | +841,806 | 5.19% | 7,417,880,103 |
| 2008-11-25 | 2008-11-21 | 31.191 | 242,172,579 | +614,240 | 5.17% | 7,553,720,207 |
| 2008-11-24 | 2008-11-20 | 30.175 | 241,558,339 | +9,441,234 | 5.16% | 7,289,035,741 |
| 2008-11-21 | 2008-11-19 | 31.636 | 232,117,105 | +1,524,807 | 4.95% | 7,343,294,124 |
| 2008-11-20 | 2008-11-18 | 31.763 | 230,592,298 | +4,617,918 | 4.92% | 7,324,352,494 |
| 2008-11-19 | 2008-11-17 | 34.066 | 225,974,380 | -417,972 | 4.82% | 7,698,053,839 |
| 2008-11-18 | 2008-11-14 | 34.701 | 226,392,352 | -3,628,430 | 4.83% | 7,856,111,467 |
| 2008-11-17 | 2008-11-13 | 32.796 | 230,020,782 | +5,006,220 | 4.91% | 7,543,650,787 |
| 2008-11-14 | 2008-11-12 | 33.748 | 225,014,562 | +241,124 | 4.80% | 7,593,884,777 |
| 2008-11-13 | 2008-11-11 | 33.669 | 224,773,438 | +2,224,658 | 4.80% | 7,567,898,407 |
| 2008-11-12 | 2008-11-10 | 35.734 | 222,548,780 | -1,647,774 | 4.75% | 7,952,472,575 |
| 2008-11-11 | 2008-11-07 | 32.796 | 224,196,554 | +666,598 | 4.78% | 7,352,642,210 |
| 2008-11-10 | 2008-11-06 | 31.763 | 223,529,956 | +4,871,504 | 4.77% | 7,100,029,815 |
| 2008-11-07 | 2008-11-05 | 34.384 | 218,658,452 | -8,182,706 | 4.67% | 7,518,282,044 |
| 2008-11-06 | 2008-11-04 | 32.954 | 226,841,158 | +936,549 | 4.84% | 7,475,399,391 |
| 2008-11-05 | 2008-11-03 | 33.351 | 225,904,609 | -818,056 | 4.82% | 7,534,229,247 |
| 2008-11-04 | 2008-10-31 | 32.319 | 226,722,665 | -51,038 | 4.84% | 7,327,465,723 |
| 2008-11-03 | 2008-10-30 | 33.828 | 226,773,703 | -7,591,361 | 4.84% | 7,671,260,651 |
| 2008-10-31 | 2008-10-29 | 30.143 | 234,365,064 | -1,938,538 | 5.00% | 7,064,534,097 |
| 2008-10-30 | 2008-10-28 | 30.207 | 236,303,602 | -5,489,482 | 5.04% | 7,137,979,534 |
| 2008-10-29 | 2008-10-27 | 26.522 | 241,793,084 | +1,757,610 | 5.16% | 6,412,904,756 |
| 2008-10-28 | 2008-10-24 | 30.810 | 240,035,474 | +5,455,467 | 5.12% | 7,395,569,171 |
| 2008-10-27 | 2008-10-23 | 33.987 | 234,580,007 | +4,381,092 | 5.01% | 7,972,585,995 |
| 2008-10-24 | 2008-10-22 | 35.416 | 230,198,915 | +6,698,430 | 4.91% | 8,152,720,985 |
| 2008-10-23 | 2008-10-21 | 37.004 | 223,500,485 | -2,977,343 | 4.77% | 8,270,444,185 |
| 2008-10-22 | 2008-10-20 | 38.433 | 226,477,828 | -3,197,119 | 4.83% | 8,704,333,081 |
| 2008-10-21 | 2008-10-17 | 35.813 | 229,674,947 | +4,271,986 | 4.90% | 8,225,354,324 |
| 2008-10-20 | 2008-10-16 | 38.036 | 225,402,961 | +6,838,729 | 4.81% | 8,573,528,162 |
| 2008-10-17 | 2008-10-15 | 40.180 | 218,564,232 | -4,820,782 | 4.66% | 8,782,012,613 |
| 2008-10-16 | 2008-10-14 | 42.086 | 223,385,014 | -2,526,320 | 4.77% | 9,401,439,438 |
| 2008-10-15 | 2008-10-13 | 41.292 | 225,911,334 | -6,363,480 | 4.82% | 9,328,371,043 |
| 2008-10-14 | 2008-10-10 | 35.575 | 232,274,814 | +9,507,161 | 4.96% | 8,263,129,963 |
| 2008-10-13 | 2008-10-09 | 40.895 | 222,767,653 | -91,221 | 4.75% | 9,110,113,900 |
| 2008-10-10 | 2008-10-08 | 40.022 | 222,858,874 | +7,849,030 | 4.76% | 8,919,179,758 |
| 2008-10-09 | 2008-10-06 | 43.674 | 215,009,844 | +4,185,765 | 4.59% | 9,390,430,052 |
| 2008-10-08 | 2008-10-03 | 45.342 | 210,824,079 | +341,530 | 4.50% | 9,559,182,839 |
| 2008-10-06 | 2008-10-02 | 46.851 | 210,482,549 | -355,270 | 4.49% | 9,861,263,296 |
| 2008-10-03 | 2008-09-30 | 45.342 | 210,837,819 | +1,065,908 | 4.50% | 9,559,805,838 |
| 2008-10-02 | 2008-09-29 | 44.468 | 209,771,911 | +691,631 | 4.48% | 9,328,242,123 |
| 2008-09-30 | 2008-09-26 | 46.613 | 209,080,280 | +623,309 | 4.46% | 9,745,757,992 |
| 2008-09-29 | 2008-09-25 | 46.533 | 208,456,971 | -2,326,156 | 4.45% | 9,700,150,833 |
| 2008-09-26 | 2008-09-24 | 45.421 | 210,783,127 | -1,170,554 | 4.50% | 9,574,063,868 |
| 2008-09-25 | 2008-09-23 | 44.071 | 211,953,681 | -502,930 | 4.52% | 9,341,108,035 |
| 2008-09-24 | 2008-09-22 | 46.454 | 212,456,611 | -6,835,544 | 4.53% | 9,869,395,753 |
| 2008-09-23 | 2008-09-19 | 44.468 | 219,292,155 | -2,637,260 | 4.68% | 9,751,593,089 |
| 2008-09-22 | 2008-09-18 | 40.498 | 221,929,415 | -706,161 | 4.74% | 8,987,719,148 |
| 2008-09-19 | 2008-09-17 | 41.133 | 222,635,576 | +519,199 | 4.75% | 9,157,749,753 |
| 2008-09-18 | 2008-09-16 | 42.007 | 222,116,377 | -4,140,563 | 4.74% | 9,330,409,428 |
| 2008-09-17 | 2008-09-12 | 43.516 | 226,256,940 | +766,109 | 4.83% | 9,845,707,199 |
| 2008-09-16 | 2008-09-11 | 43.992 | 225,490,831 | +1,480,179 | 4.81% | 9,919,804,207 |
| 2008-09-12 | 2008-09-10 | 45.660 | 224,010,652 | +1,386,598 | 4.78% | 10,228,241,255 |
| 2008-09-11 | 2008-09-09 | 46.057 | 222,624,054 | -546,813 | 4.75% | 10,253,320,410 |
| 2008-09-10 | 2008-09-08 | 46.851 | 223,170,867 | -1,755,985 | 4.76% | 10,455,720,391 |
| 2008-09-09 | 2008-09-05 | 44.945 | 224,926,852 | +669,473 | 4.80% | 10,109,325,605 |
| 2008-09-08 | 2008-09-04 | 45.818 | 224,257,379 | +535,075 | 4.79% | 10,275,122,392 |
| 2008-09-05 | 2008-09-03 | 45.977 | 223,722,304 | +176,626 | 4.77% | 10,286,136,789 |
| 2008-09-04 | 2008-09-02 | 47.168 | 223,545,678 | +343,855 | 4.77% | 10,544,285,856 |
| 2008-09-03 | 2008-09-01 | 46.454 | 223,201,823 | +812,400 | 4.76% | 10,368,550,612 |
| 2008-09-02 | 2008-08-29 | 47.407 | 222,389,423 | -1,938,855 | 4.75% | 10,542,725,710 |
| 2008-09-01 | 2008-08-28 | 46.771 | 224,328,278 | -1,246,226 | 4.79% | 10,492,132,486 |
| 2008-08-29 | 2008-08-27 | 47.407 | 225,574,504 | -6,850,649 | 4.81% | 10,693,719,561 |
| 2008-08-28 | 2008-08-26 | 45.183 | 232,425,153 | -856,097 | 4.96% | 10,501,705,626 |
| 2008-08-27 | 2008-08-25 | 44.230 | 233,281,250 | +728,231 | 4.98% | 10,318,093,936 |
| 2008-08-26 | 2008-08-21 | 42.880 | 232,553,019 | +628,001 | 4.96% | 9,971,952,248 |
| 2008-08-25 | 2008-08-20 | 43.992 | 231,925,018 | +847,368 | 4.95% | 10,202,857,291 |
| 2008-08-21 | 2008-08-19 | 42.166 | 231,077,650 | +784,762 | 4.93% | 9,743,543,127 |
| 2008-08-20 | 2008-08-18 | 42.801 | 230,292,888 | +223,598 | 4.92% | 9,856,749,960 |
| 2008-08-19 | 2008-08-15 | 43.436 | 230,069,290 | +645,794 | 4.91% | 9,993,334,559 |
| 2008-08-18 | 2008-08-14 | 43.992 | 229,423,496 | +523,771 | 4.90% | 10,092,810,207 |
| 2008-08-15 | 2008-08-13 | 43.277 | 228,899,725 | +2,221,101 | 4.89% | 9,906,180,150 |
| 2008-08-14 | 2008-08-12 | 44.468 | 226,678,624 | +261,728 | 4.84% | 10,080,058,282 |
| 2008-08-13 | 2008-08-11 | 45.024 | 226,416,896 | +717,431 | 4.83% | 10,194,274,876 |
| 2008-08-12 | 2008-08-08 | 45.501 | 225,699,465 | +1,104,792 | 4.82% | 10,269,507,113 |
| 2008-08-11 | 2008-08-07 | 46.613 | 224,594,673 | -541,395 | 4.79% | 10,468,922,892 |
| 2008-08-08 | 2008-08-05 | 46.215 | 225,136,068 | +1,218,434 | 4.81% | 10,404,770,611 |
| 2008-08-07 | 2008-08-04 | 47.089 | 223,917,634 | +523,459 | 4.78% | 10,544,049,556 |
| 2008-08-05 | 2008-08-01 | 47.883 | 223,394,175 | -89,859 | 4.77% | 10,696,793,338 |
| 2008-08-04 | 2008-07-31 | 47.248 | 223,484,034 | -697,567 | 4.77% | 10,559,124,637 |
| 2008-08-01 | 2008-07-30 | 47.168 | 224,181,601 | -1,610,082 | 4.78% | 10,574,281,309 |
| 2008-07-31 | 2008-07-29 | 46.136 | 225,791,683 | +827,981 | 4.82% | 10,417,140,497 |
| 2008-07-30 | 2008-07-28 | 47.089 | 224,963,702 | +295,669 | 4.80% | 10,593,307,815 |
| 2008-07-29 | 2008-07-25 | 47.248 | 224,668,033 | +85,848 | 4.80% | 10,615,065,962 |
| 2008-07-28 | 2008-07-24 | 48.280 | 224,582,185 | -1,827,749 | 4.79% | 10,842,847,024 |
| 2008-07-25 | 2008-07-23 | 48.280 | 226,409,934 | -2,259,267 | 4.83% | 10,931,090,901 |
| 2008-07-24 | 2008-07-22 | 46.851 | 228,669,201 | -1,276,654 | 4.88% | 10,713,321,411 |
| 2008-07-23 | 2008-07-21 | 46.930 | 229,945,855 | -4,561,391 | 4.91% | 10,791,393,144 |
| 2008-07-22 | 2008-07-18 | 44.548 | 234,507,246 | -1,167,515 | 5.01% | 10,446,807,115 |
| 2008-07-21 | 2008-07-17 | 44.548 | 235,674,761 | -1,305,862 | 5.03% | 10,498,817,465 |
| 2008-07-18 | 2008-07-16 | 42.801 | 236,980,623 | +367,595 | 5.06% | 10,142,991,242 |
| 2008-07-17 | 2008-07-15 | 42.880 | 236,613,028 | +2,239,667 | 5.05% | 10,146,046,810 |
| 2008-07-16 | 2008-07-14 | 45.263 | 234,373,361 | -499,515 | 5.00% | 10,608,342,971 |
| 2008-07-15 | 2008-07-11 | 45.342 | 234,872,876 | -999,733 | 5.01% | 10,649,603,102 |
| 2008-07-14 | 2008-07-10 | 44.548 | 235,872,609 | -903,638 | 5.03% | 10,507,631,180 |
| 2008-07-11 | 2008-07-09 | 43.674 | 236,776,247 | -2,646,323 | 5.05% | 10,341,065,061 |
| 2008-07-10 | 2008-07-08 | 41.213 | 239,422,570 | +503,103 | 5.11% | 9,867,267,331 |
| 2008-07-09 | 2008-07-07 | 42.801 | 238,919,467 | -274,139 | 5.10% | 10,225,975,570 |
| 2008-07-08 | 2008-07-04 | 40.578 | 239,193,606 | +801,134 | 5.11% | 9,705,879,937 |
| 2008-07-07 | 2008-07-03 | 40.339 | 238,392,472 | +1,749,082 | 5.09% | 9,616,581,084 |
| 2008-07-04 | 2008-07-02 | 41.848 | 236,643,390 | +3,024,001 | 5.05% | 9,903,060,717 |
| 2008-07-03 | 2008-06-30 | 43.357 | 233,619,389 | +321,194 | 4.99% | 10,128,986,095 |
| 2008-07-02 | 2008-06-27 | 43.198 | 233,298,195 | +3,472,105 | 4.98% | 10,078,008,652 |
| 2008-06-30 | 2008-06-26 | 44.468 | 229,826,090 | +640,825 | 4.91% | 10,220,021,372 |
| 2008-06-27 | 2008-06-25 | 44.945 | 229,185,265 | +6,911 | 4.89% | 10,300,719,755 |
| 2008-06-26 | 2008-06-24 | 44.151 | 229,178,354 | +1,771,825 | 4.89% | 10,118,423,113 |
| 2008-06-25 | 2008-06-23 | 44.945 | 227,406,529 | +570,617 | 4.85% | 10,220,774,558 |
| 2008-06-24 | 2008-06-20 | 44.945 | 226,835,912 | +172,914 | 4.84% | 10,195,128,207 |
| 2008-06-23 | 2008-06-19 | 44.945 | 226,662,998 | +1,850,046 | 4.84% | 10,187,356,596 |
| 2008-06-20 | 2008-06-18 | 46.215 | 224,812,952 | +433,400 | 4.80% | 10,389,837,651 |
| 2008-06-19 | 2008-06-17 | 45.501 | 224,379,552 | -248,211 | 4.79% | 10,209,450,010 |
| 2008-06-18 | 2008-06-16 | 45.421 | 224,627,763 | -46,291 | 4.79% | 10,202,906,561 |
| 2008-06-17 | 2008-06-13 | 44.151 | 224,674,054 | +2,981,071 | 4.80% | 9,919,554,361 |
| 2008-06-16 | 2008-06-12 | 45.263 | 221,692,983 | +2,039,478 | 4.73% | 10,034,396,349 |
| 2008-06-13 | 2008-06-11 | 46.215 | 219,653,505 | +693,756 | 4.69% | 10,151,391,351 |
| 2008-06-12 | 2008-06-10 | 46.295 | 218,959,749 | +2,853,977 | 4.67% | 10,136,716,250 |
| 2008-06-11 | 2008-06-06 | 48.836 | 216,105,772 | +454,166 | 4.61% | 10,553,728,825 |
| 2008-06-10 | 2008-06-05 | 48.359 | 215,651,606 | +2,064,584 | 4.60% | 10,428,802,379 |
| 2008-06-06 | 2008-06-04 | 48.121 | 213,587,022 | +2,943,562 | 4.56% | 10,278,078,566 |
| 2008-06-05 | 2008-06-03 | 50.470 | 210,643,460 | +2,474,395 | 4.50% | 10,631,273,326 |
| 2008-06-04 | 2008-06-02 | 52.083 | 208,169,065 | +3,382,589 | 4.44% | 10,842,056,855 |
| 2008-06-03 | 2008-05-30 | 50.551 | 204,786,476 | +211,682 | 4.44% | 10,352,179,274 |
| 2008-06-02 | 2008-05-29 | 50.148 | 204,574,794 | +402,664 | 4.43% | 10,259,010,588 |
| 2008-05-30 | 2008-05-28 | 49.906 | 204,172,130 | +514,200 | 4.42% | 10,189,434,440 |
| 2008-05-29 | 2008-05-27 | 49.825 | 203,657,930 | +1,143,584 | 4.41% | 10,147,353,059 |
| 2008-05-28 | 2008-05-26 | 48.939 | 202,514,346 | -238,335 | 4.39% | 9,910,771,327 |
| 2008-05-27 | 2008-05-23 | 50.874 | 202,752,681 | +1,318,799 | 4.39% | 10,314,755,445 |
| 2008-05-26 | 2008-05-22 | 52.002 | 201,433,882 | +1,705,256 | 4.36% | 10,475,028,371 |
| 2008-05-23 | 2008-05-21 | 53.454 | 199,728,626 | +1,240,343 | 4.33% | 10,676,202,769 |
| 2008-05-22 | 2008-05-20 | 52.405 | 198,488,283 | +1,886,461 | 4.30% | 10,401,864,745 |
| 2008-05-21 | 2008-05-19 | 53.615 | 196,601,822 | -728,304 | 4.26% | 10,540,765,566 |
| 2008-05-20 | 2008-05-16 | 53.292 | 197,330,126 | -1,017,647 | 4.28% | 10,516,175,457 |
| 2008-05-19 | 2008-05-15 | 52.970 | 198,347,773 | -181,032 | 4.30% | 10,506,442,041 |
| 2008-05-16 | 2008-05-14 | 53.292 | 198,528,805 | -575,971 | 4.30% | 10,580,055,813 |
| 2008-05-15 | 2008-05-13 | 53.534 | 199,104,776 | -2,501,915 | 4.31% | 10,658,908,348 |
| 2008-05-14 | 2008-05-09 | 52.728 | 201,606,691 | +1,667,684 | 4.37% | 10,630,303,418 |
| 2008-05-13 | 2008-05-08 | 53.373 | 199,939,007 | +972,507 | 4.33% | 10,671,328,547 |
| 2008-05-09 | 2008-05-07 | 54.744 | 198,966,500 | -29,518 | 4.31% | 10,892,127,225 |
| 2008-05-08 | 2008-05-06 | 56.840 | 198,996,018 | -465,717 | 4.31% | 11,310,882,057 |
| 2008-05-07 | 2008-05-05 | 57.001 | 199,461,735 | +1,072,261 | 4.32% | 11,369,515,995 |
| 2008-05-06 | 2008-05-02 | 56.678 | 198,389,474 | -5,208,710 | 4.30% | 11,244,416,449 |
| 2008-05-05 | 2008-04-30 | 54.502 | 203,598,184 | +780,229 | 4.41% | 11,096,437,381 |
| 2008-05-02 | 2008-04-29 | 54.421 | 202,817,955 | +58,781 | 4.39% | 11,037,561,669 |
| 2008-04-30 | 2008-04-28 | 53.615 | 202,759,174 | -382,214 | 4.39% | 10,870,890,706 |
| 2008-04-29 | 2008-04-25 | 54.502 | 203,141,388 | -3,647,463 | 4.40% | 11,071,541,245 |
| 2008-04-28 | 2008-04-24 | 54.502 | 206,788,851 | -4,256,316 | 4.48% | 11,270,334,004 |
| 2008-04-25 | 2008-04-23 | 50.470 | 211,045,167 | -5,383,029 | 4.57% | 10,651,547,665 |
| 2008-04-24 | 2008-04-22 | 49.100 | 216,428,196 | -6,111,005 | 4.69% | 10,626,594,359 |
| 2008-04-23 | 2008-04-21 | 48.052 | 222,539,201 | -3,166,121 | 4.82% | 10,693,398,585 |
| 2008-04-22 | 2008-04-18 | 46.359 | 225,705,322 | +2,473,217 | 4.89% | 10,463,394,869 |
| 2008-04-21 | 2008-04-17 | 46.842 | 223,232,105 | -188,504 | 4.84% | 10,456,726,709 |
| 2008-04-18 | 2008-04-16 | 45.794 | 223,420,609 | +3,532,797 | 4.84% | 10,231,387,606 |
| 2008-04-17 | 2008-04-15 | 46.278 | 219,887,812 | +3,317,866 | 4.76% | 10,175,974,758 |
| 2008-04-16 | 2008-04-14 | 46.117 | 216,569,946 | +6,661,703 | 4.69% | 9,987,509,096 |
| 2008-04-15 | 2008-04-11 | 48.939 | 209,908,243 | -385,716 | 4.55% | 10,272,618,395 |
| 2008-04-14 | 2008-04-10 | 47.649 | 210,293,959 | +130,095 | 4.56% | 10,020,219,815 |
| 2008-04-11 | 2008-04-09 | 46.762 | 210,163,864 | +783,888 | 4.55% | 9,827,634,789 |
| 2008-04-10 | 2008-04-08 | 48.535 | 209,379,976 | -543,949 | 4.54% | 10,162,360,751 |
| 2008-04-09 | 2008-04-07 | 49.342 | 209,923,925 | +339,919 | 4.55% | 10,358,010,116 |
| 2008-04-08 | 2008-04-03 | 47.729 | 209,584,006 | -4,726,806 | 4.54% | 10,003,288,972 |
| 2008-04-07 | 2008-04-02 | 45.794 | 214,310,812 | -4,528,981 | 4.64% | 9,814,210,943 |
| 2008-04-03 | 2008-04-01 | 43.859 | 218,839,793 | +58,707 | 4.74% | 9,598,163,990 |
| 2008-04-02 | 2008-03-31 | 43.134 | 218,781,086 | +1,717,236 | 4.74% | 9,436,838,585 |
| 2008-04-01 | 2008-03-28 | 45.069 | 217,063,850 | -4,054,668 | 4.70% | 9,782,779,851 |
| 2008-03-31 | 2008-03-27 | 42.489 | 221,118,518 | +2,485,893 | 4.79% | 9,395,041,460 |
| 2008-03-28 | 2008-03-26 | 44.182 | 218,632,625 | -1,068,022 | 4.74% | 9,659,585,667 |
| 2008-03-27 | 2008-03-25 | 44.262 | 219,700,647 | -4,092,011 | 4.76% | 9,724,485,904 |
| 2008-03-26 | 2008-03-20 | 40.554 | 223,792,658 | +4,019,641 | 4.85% | 9,075,630,173 |
| 2008-03-25 | 2008-03-19 | 43.295 | 219,773,017 | -3,854,684 | 4.76% | 9,515,062,091 |
| 2008-03-20 | 2008-03-18 | 42.005 | 223,627,701 | +1,135,227 | 4.85% | 9,393,475,201 |
| 2008-03-19 | 2008-03-17 | 41.441 | 222,492,474 | +7,134,428 | 4.82% | 9,220,222,787 |
| 2008-03-18 | 2008-03-14 | 44.746 | 215,358,046 | +1,617,705 | 4.67% | 9,636,449,638 |
| 2008-03-17 | 2008-03-13 | 44.585 | 213,740,341 | +3,915,664 | 4.63% | 9,529,598,427 |
| 2008-03-14 | 2008-03-12 | 47.568 | 209,824,677 | -3,579,708 | 4.55% | 9,980,942,317 |
| 2008-03-13 | 2008-03-11 | 45.956 | 213,404,385 | +1,567,910 | 4.62% | 9,807,112,686 |
| 2008-03-12 | 2008-03-10 | 45.794 | 211,836,475 | +3,257,408 | 4.59% | 9,700,900,443 |
| 2008-03-11 | 2008-03-07 | 45.714 | 208,579,067 | +5,146,030 | 4.52% | 9,534,913,339 |
| 2008-03-10 | 2008-03-06 | 47.165 | 203,433,037 | +934,308 | 4.41% | 9,594,897,055 |
| 2008-03-07 | 2008-03-05 | 46.197 | 202,498,729 | +4,417,029 | 4.39% | 9,354,916,048 |
| 2008-03-06 | 2008-03-04 | 46.762 | 198,081,700 | +6,428,500 | 4.29% | 9,262,651,385 |
| 2008-03-05 | 2008-03-03 | 48.535 | 191,653,200 | +3,091,074 | 4.15% | 9,301,982,905 |
| 2008-03-04 | 2008-02-29 | 50.712 | 188,562,126 | +1,218,563 | 4.09% | 9,562,425,891 |
| 2008-03-03 | 2008-02-28 | 51.277 | 187,343,563 | -746,263 | 4.06% | 9,606,360,093 |
| 2008-02-29 | 2008-02-27 | 50.793 | 188,089,826 | -4,900,316 | 4.08% | 9,553,638,961 |
| 2008-02-28 | 2008-02-26 | 47.891 | 192,990,142 | -471,039 | 4.18% | 9,242,395,342 |
| 2008-02-27 | 2008-02-25 | 46.923 | 193,461,181 | +75,108 | 4.19% | 9,077,782,857 |
| 2008-02-26 | 2008-02-22 | 47.729 | 193,386,073 | +1,079,707 | 4.19% | 9,230,173,658 |
| 2008-02-25 | 2008-02-21 | 48.697 | 192,306,366 | +137,603 | 4.17% | 9,364,693,559 |
| 2008-02-22 | 2008-02-20 | 48.535 | 192,168,763 | +1,270,520 | 4.16% | 9,327,006,011 |
| 2008-02-21 | 2008-02-19 | 50.229 | 190,898,243 | -2,437,470 | 4.14% | 9,588,550,253 |
| 2008-02-20 | 2008-02-18 | 48.858 | 193,335,713 | +79,058 | 4.19% | 9,445,994,304 |
| 2008-02-19 | 2008-02-15 | 49.584 | 193,256,655 | -1,548,191 | 4.19% | 9,582,361,367 |
| 2008-02-18 | 2008-02-14 | 48.535 | 194,804,846 | -4,073,279 | 4.22% | 9,454,949,603 |
| 2008-02-15 | 2008-02-13 | 46.520 | 198,878,125 | -619,260 | 4.31% | 9,251,790,731 |
| 2008-02-14 | 2008-02-12 | 45.794 | 199,497,385 | +409,663 | 4.32% | 9,135,840,608 |
| 2008-02-13 | 2008-02-11 | 45.472 | 199,087,722 | +3,461,759 | 4.31% | 9,052,875,591 |
| 2008-02-12 | 2008-02-06 | 47.407 | 195,625,963 | +6,700,000 | 4.24% | 9,273,993,553 |
| 2008-02-11 | 2008-02-04 | 52.002 | 188,925,963 | -3,907,356 | 4.09% | 9,824,587,615 |
| 2008-02-05 | 2008-02-01 | 47.568 | 192,833,319 | -3,075,857 | 4.18% | 9,172,697,231 |
| 2008-02-04 | 2008-01-31 | 45.149 | 195,909,176 | +1,547,804 | 4.25% | 8,845,161,680 |
| 2008-02-01 | 2008-01-30 | 46.762 | 194,361,372 | +4,562,323 | 4.21% | 9,088,682,253 |
| 2008-01-31 | 2008-01-29 | 50.470 | 189,799,049 | -731,326 | 4.11% | 9,579,246,215 |
| 2008-01-30 | 2008-01-28 | 50.632 | 190,530,375 | +2,600,693 | 4.13% | 9,646,879,123 |
| 2008-01-29 | 2008-01-25 | 54.018 | 187,929,682 | -3,744,849 | 4.07% | 10,151,568,568 |
| 2008-01-28 | 2008-01-24 | 49.825 | 191,674,531 | -1,217,878 | 4.15% | 9,550,274,514 |
| 2008-01-25 | 2008-01-23 | 51.519 | 192,892,409 | -1,835,403 | 4.18% | 9,937,541,742 |
| 2008-01-24 | 2008-01-22 | 44.504 | 194,727,812 | +4,407,966 | 4.22% | 8,666,226,441 |
| 2008-01-23 | 2008-01-21 | 52.970 | 190,319,846 | +4,824,881 | 4.12% | 10,081,204,346 |
| 2008-01-22 | 2008-01-18 | 58.533 | 185,494,965 | +402,271 | 4.02% | 10,857,546,982 |
| 2008-01-21 | 2008-01-17 | 57.243 | 185,092,694 | +22,483 | 4.01% | 10,595,235,058 |
| 2008-01-18 | 2008-01-16 | 53.937 | 185,070,211 | +1,601,211 | 4.01% | 9,982,184,869 |
| 2008-01-17 | 2008-01-15 | 58.372 | 183,469,000 | +1,921,211 | 3.98% | 10,709,377,583 |
| 2008-01-16 | 2008-01-14 | 60.307 | 181,547,789 | +1,814,294 | 3.93% | 10,948,522,944 |
| 2008-01-15 | 2008-01-11 | 61.677 | 179,733,495 | -934,068 | 3.89% | 11,085,452,500 |
| 2008-01-14 | 2008-01-10 | 63.048 | 180,667,563 | -1,859,517 | 3.91% | 11,390,686,793 |
| 2008-01-11 | 2008-01-09 | 63.612 | 182,527,080 | -1,097,146 | 3.96% | 11,610,937,309 |
| 2008-01-10 | 2008-01-08 | 61.597 | 183,624,226 | +16,778 | 3.98% | 11,310,617,287 |
| 2008-01-09 | 2008-01-07 | 62.242 | 183,607,448 | +579,799 | 3.98% | 11,428,008,781 |
| 2008-01-08 | 2008-01-04 | 63.935 | 183,027,649 | -738,075 | 3.97% | 11,701,805,071 |
| 2008-01-07 | 2008-01-03 | 62.242 | 183,765,724 | +2,292,050 | 3.98% | 11,437,860,122 |
| 2008-01-04 | 2008-01-02 | 64.257 | 181,473,674 | +1,027,542 | 3.93% | 11,660,976,603 |
| 2008-01-03 | 2007-12-31 | 65.063 | 180,446,132 | +410,215 | 3.91% | 11,740,432,138 |
| 2008-01-02 | 2007-12-27 | 65.870 | 180,035,917 | -34,262 | 3.90% | 11,858,893,871 |
| 2007-12-28 | 2007-12-24 | 67.079 | 180,070,179 | -826,240 | 3.90% | 12,078,919,680 |
| 2007-12-27 | 2007-12-20 | 63.612 | 180,896,419 | +124,612 | 3.92% | 11,507,207,481 |
| 2007-12-21 | 2007-12-19 | 64.177 | 180,771,807 | +600,672 | 3.92% | 11,601,302,147 |
| 2007-12-20 | 2007-12-18 | 64.015 | 180,171,135 | +749,739 | 3.90% | 11,533,700,976 |
| 2007-12-19 | 2007-12-17 | 62.887 | 179,421,396 | +2,894,446 | 3.89% | 11,283,187,493 |
| 2007-12-18 | 2007-12-14 | 65.547 | 176,526,950 | +1,848,432 | 3.83% | 11,570,830,562 |
| 2007-12-17 | 2007-12-13 | 66.837 | 174,678,518 | +2,304,017 | 3.79% | 11,675,002,977 |
| 2007-12-14 | 2007-12-12 | 69.498 | 172,374,501 | +1,290,409 | 3.74% | 11,979,625,968 |
| 2007-12-13 | 2007-12-11 | 70.868 | 171,084,092 | +28,620 | 3.71% | 12,124,434,037 |
| 2007-12-12 | 2007-12-10 | 69.740 | 171,055,472 | +324,273 | 3.71% | 11,929,329,927 |
| 2007-12-11 | 2007-12-07 | 70.626 | 170,731,199 | -625,467 | 3.70% | 12,058,130,153 |
| 2007-12-10 | 2007-12-06 | 71.997 | 171,356,666 | -468,950 | 3.71% | 12,337,166,713 |
| 2007-12-07 | 2007-12-05 | 71.191 | 171,825,616 | +640,601 | 3.72% | 12,232,397,460 |
| 2007-12-06 | 2007-12-04 | 70.143 | 171,185,015 | +140,032 | 3.71% | 12,007,372,081 |
| 2007-12-05 | 2007-12-03 | 69.095 | 171,044,983 | +674,415 | 3.71% | 11,818,276,131 |
| 2007-12-04 | 2007-11-30 | 68.369 | 170,370,568 | +102,294 | 3.69% | 11,648,054,510 |
| 2007-12-03 | 2007-11-29 | 68.450 | 170,268,274 | -2,983,835 | 3.69% | 11,654,788,444 |
| 2007-11-30 | 2007-11-28 | 64.418 | 173,252,109 | +1,351,339 | 3.75% | 11,160,618,939 |
| 2007-11-29 | 2007-11-27 | 64.499 | 171,900,770 | +1,112,433 | 3.73% | 11,087,427,163 |
| 2007-11-28 | 2007-11-26 | 66.434 | 170,788,337 | +38,981 | 3.70% | 11,346,146,642 |
| 2007-11-27 | 2007-11-23 | 63.935 | 170,749,356 | +2,825,654 | 3.70% | 10,916,796,947 |
| 2007-11-26 | 2007-11-22 | 62.887 | 167,923,702 | +1,784,686 | 3.64% | 10,560,137,511 |
| 2007-11-23 | 2007-11-21 | 66.031 | 166,139,016 | +1,455,372 | 3.60% | 10,970,300,058 |
| 2007-11-22 | 2007-11-20 | 70.062 | 164,683,644 | +354,607 | 3.57% | 11,538,071,222 |
| 2007-11-21 | 2007-11-19 | 68.691 | 164,329,037 | +187,949 | 3.56% | 11,287,996,752 |
| 2007-11-20 | 2007-11-16 | 70.062 | 164,141,088 | +775,513 | 3.56% | 11,500,058,645 |
| 2007-11-19 | 2007-11-15 | 72.319 | 163,365,575 | +218,827 | 3.54% | 11,814,516,673 |
| 2007-11-16 | 2007-11-14 | 73.771 | 163,146,748 | +3,563,845 | 3.54% | 12,035,454,249 |
| 2007-11-15 | 2007-11-13 | 69.175 | 159,582,903 | -83,778 | 3.46% | 11,039,175,043 |
| 2007-11-14 | 2007-11-12 | 68.530 | 159,666,681 | -1,903,369 | 3.46% | 10,941,986,993 |
| 2007-11-13 | 2007-11-09 | 71.594 | 161,570,050 | -37,594 | 3.50% | 11,567,427,760 |
| 2007-11-12 | 2007-11-08 | 72.964 | 161,607,644 | +2,802,091 | 3.50% | 11,791,619,291 |
| 2007-11-09 | 2007-11-07 | 75.948 | 158,805,553 | +2,434,772 | 3.44% | 12,060,895,596 |
| 2007-11-08 | 2007-11-06 | 76.754 | 156,370,781 | +1,099,925 | 3.39% | 12,002,052,564 |
| 2007-11-07 | 2007-11-05 | 77.076 | 155,270,856 | +1,691,301 | 3.36% | 11,967,703,206 |
| 2007-11-06 | 2007-11-02 | 80.946 | 153,579,555 | +2,720,963 | 3.33% | 12,431,687,612 |
| 2007-11-05 | 2007-11-01 | 83.607 | 150,858,592 | -889,887 | 3.27% | 12,612,807,783 |
| 2007-11-02 | 2007-10-31 | 82.962 | 151,748,479 | +333,535 | 3.29% | 12,589,332,163 |
| 2007-11-01 | 2007-10-30 | 83.768 | 151,414,944 | -667,420 | 3.28% | 12,683,737,887 |
| 2007-10-31 | 2007-10-29 | 83.849 | 152,082,364 | -1,429,918 | 3.30% | 12,751,907,823 |
| 2007-10-30 | 2007-10-26 | 82.962 | 153,512,282 | -641,718 | 3.33% | 12,735,660,495 |
| 2007-10-29 | 2007-10-25 | 82.559 | 154,154,000 | +308,671 | 3.34% | 12,726,756,233 |
| 2007-10-26 | 2007-10-24 | 82.962 | 153,845,329 | +2,477,241 | 3.33% | 12,763,290,685 |
| 2007-10-25 | 2007-10-23 | 82.720 | 151,368,088 | +4,515,230 | 3.28% | 12,521,162,641 |
| 2007-10-24 | 2007-10-22 | 80.221 | 146,852,858 | +4,452,359 | 3.18% | 11,780,628,331 |
| 2007-10-23 | 2007-10-18 | 82.720 | 142,400,499 | +5,276,161 | 3.09% | 11,779,364,011 |
| 2007-10-22 | 2007-10-17 | 81.994 | 137,124,338 | +1,767,245 | 2.97% | 11,243,420,868 |
| 2007-10-18 | 2007-10-16 | 81.107 | 135,357,093 | +6,227,953 | 2.93% | 10,978,473,810 |
| 2007-10-17 | 2007-10-15 | 81.591 | 129,129,140 | -1,721,215 | 2.80% | 10,535,805,436 |
| 2007-10-16 | 2007-10-12 | 80.382 | 130,850,355 | +1,487,127 | 2.84% | 10,517,996,800 |
| 2007-10-15 | 2007-10-11 | 81.914 | 129,363,228 | -1,778,835 | 2.80% | 10,596,623,956 |
| 2007-10-12 | 2007-10-10 | 80.301 | 131,142,063 | -1,682,266 | 2.84% | 10,530,871,671 |
| 2007-10-11 | 2007-10-09 | 79.092 | 132,824,329 | +600,885 | 2.88% | 10,505,327,811 |
| 2007-10-10 | 2007-10-08 | 79.092 | 132,223,444 | -776,200 | 2.87% | 10,457,802,678 |
| 2007-10-09 | 2007-10-05 | 77.963 | 132,999,644 | -228,784 | 2.88% | 10,369,072,794 |
| 2007-10-08 | 2007-10-04 | 73.609 | 133,228,428 | +585,639 | 2.89% | 9,806,875,274 |
| 2007-10-05 | 2007-10-03 | 74.980 | 132,642,789 | +847,815 | 2.87% | 9,945,567,386 |
| 2007-10-04 | 2007-10-02 | 78.044 | 131,794,974 | +284,147 | 2.86% | 10,285,778,716 |
| 2007-10-03 | 2007-09-28 | 71.997 | 131,510,827 | +730,273 | 2.85% | 9,468,385,649 |
| 2007-10-02 | 2007-09-27 | 69.659 | 130,780,554 | +402,588 | 2.83% | 9,110,031,655 |
| 2007-09-28 | 2007-09-25 | 67.160 | 130,377,966 | +617,203 | 2.83% | 8,756,129,452 |
| 2007-09-27 | 2007-09-24 | 64.821 | 129,760,763 | -366,136 | 2.81% | 8,411,286,194 |
| 2007-09-25 | 2007-09-21 | 62.806 | 130,126,899 | +624,443 | 2.82% | 8,172,736,726 |
| 2007-09-24 | 2007-09-20 | 63.209 | 129,502,456 | -291,073 | 2.81% | 8,185,722,888 |
| 2007-09-21 | 2007-09-19 | 63.128 | 129,793,529 | -1,103,909 | 2.81% | 8,193,656,885 |
| 2007-09-20 | 2007-09-18 | 61.677 | 130,897,438 | +881,139 | 2.84% | 8,073,382,935 |
| 2007-09-19 | 2007-09-17 | 61.597 | 130,016,299 | +706,030 | 2.82% | 8,008,554,378 |
| 2007-09-18 | 2007-09-14 | 61.274 | 129,310,269 | -2,807,471 | 2.80% | 7,923,363,459 |
| 2007-09-17 | 2007-09-13 | 59.742 | 132,117,740 | -199,093 | 2.86% | 7,893,003,854 |
| 2007-09-14 | 2007-09-12 | 59.742 | 132,316,833 | +295,381 | 2.87% | 7,904,898,107 |
| 2007-09-13 | 2007-09-11 | 59.339 | 132,021,452 | +417,888 | 2.86% | 7,834,031,077 |
| 2007-09-12 | 2007-09-10 | 59.420 | 131,603,564 | +1,478,917 | 2.85% | 7,819,844,361 |
| 2007-09-11 | 2007-09-07 | 60.065 | 130,124,647 | +148,505 | 2.82% | 7,815,896,648 |
| 2007-09-10 | 2007-09-06 | 60.226 | 129,976,142 | +50,400 | 2.82% | 7,827,935,068 |
| 2007-09-07 | 2007-09-05 | 59.823 | 129,925,742 | +877,623 | 2.82% | 7,772,524,181 |
| 2007-09-06 | 2007-09-04 | 60.065 | 129,048,119 | -424,362 | 2.80% | 7,751,235,327 |
| 2007-09-05 | 2007-09-03 | 60.145 | 129,472,481 | +894,848 | 2.81% | 7,787,163,055 |
| 2007-09-04 | 2007-08-31 | 60.710 | 128,577,633 | -2,805,888 | 2.79% | 7,805,907,014 |
| 2007-09-03 | 2007-08-30 | 59.581 | 131,383,521 | -1,425,995 | 2.85% | 7,827,954,735 |
| 2007-08-31 | 2007-08-29 | 58.775 | 132,809,516 | +1,196,472 | 2.88% | 7,805,840,863 |
| 2007-08-30 | 2007-08-28 | 59.903 | 131,613,044 | +1,027,247 | 2.85% | 7,884,074,480 |
| 2007-08-29 | 2007-08-27 | 56.678 | 130,585,797 | +655,460 | 2.83% | 7,401,406,204 |
| 2007-08-28 | 2007-08-24 | 54.260 | 129,930,337 | -1,785,242 | 2.82% | 7,049,991,606 |
| 2007-08-27 | 2007-08-23 | 53.212 | 131,715,579 | -3,160,756 | 2.85% | 7,008,806,202 |
| 2007-08-24 | 2007-08-22 | 52.244 | 134,876,335 | -3,177,099 | 2.92% | 7,046,504,490 |
| 2007-08-23 | 2007-08-21 | 50.148 | 138,053,434 | -1,503,463 | 2.99% | 6,923,099,436 |
| 2007-08-22 | 2007-08-20 | 48.697 | 139,556,897 | +719,701 | 3.02% | 6,795,966,258 |
| 2007-08-21 | 2007-08-17 | 44.504 | 138,837,196 | +2,337,099 | 3.01% | 6,178,853,275 |
| 2007-08-20 | 2007-08-16 | 46.117 | 136,500,097 | +1,329,633 | 2.96% | 6,294,945,285 |
| 2007-08-17 | 2007-08-15 | 48.697 | 135,170,464 | +3,858,213 | 2.93% | 6,582,361,260 |
| 2007-08-16 | 2007-08-14 | 49.906 | 131,312,251 | +254,644 | 2.85% | 6,553,282,139 |
| 2007-08-15 | 2007-08-13 | 48.777 | 131,057,607 | +1,250,807 | 2.84% | 6,392,644,878 |
| 2007-08-14 | 2007-08-10 | 48.374 | 129,806,800 | +3,051,957 | 2.81% | 6,279,306,255 |
| 2007-08-13 | 2007-08-09 | 50.470 | 126,754,843 | +979,564 | 2.75% | 6,397,375,837 |
| 2007-08-10 | 2007-08-08 | 50.632 | 125,775,279 | +939,189 | 2.73% | 6,368,217,735 |
| 2007-08-09 | 2007-08-07 | 48.374 | 124,836,090 | +849,127 | 2.71% | 6,038,851,899 |
| 2007-08-08 | 2007-08-06 | 49.664 | 123,986,963 | +1,073,753 | 2.69% | 6,157,716,714 |
| 2007-08-07 | 2007-08-03 | 51.922 | 122,913,210 | -133,291 | 2.66% | 6,381,861,855 |
| 2007-08-06 | 2007-08-02 | 51.599 | 123,046,501 | -668,020 | 2.67% | 6,349,100,670 |
| 2007-08-03 | 2007-08-01 | 52.244 | 123,714,521 | +3,081,507 | 2.68% | 6,463,364,591 |
| 2007-08-02 | 2007-07-31 | 54.582 | 120,633,014 | +1,549,048 | 2.61% | 6,584,424,440 |
| 2007-08-01 | 2007-07-30 | 53.373 | 119,083,966 | +1,965,093 | 2.58% | 6,355,858,944 |
| 2007-07-31 | 2007-07-27 | 51.680 | 117,118,873 | +2,342,227 | 2.54% | 6,052,682,386 |
| 2007-07-30 | 2007-07-26 | 53.534 | 114,776,646 | +1,455,829 | 2.49% | 6,144,472,146 |
| 2007-07-27 | 2007-07-25 | 52.809 | 113,320,817 | +78,287 | 2.46% | 5,984,308,414 |
| 2007-07-26 | 2007-07-24 | 52.325 | 113,242,530 | +744,198 | 2.45% | 5,925,393,970 |
| 2007-07-25 | 2007-07-23 | 50.632 | 112,498,332 | +79,145 | 2.44% | 5,695,983,175 |
| 2007-07-24 | 2007-07-20 | 50.067 | 112,419,187 | -818,717 | 2.44% | 5,628,530,337 |
| 2007-07-23 | 2007-07-19 | 48.777 | 113,237,904 | +922,472 | 2.45% | 5,523,446,700 |
| 2007-07-20 | 2007-07-18 | 49.261 | 112,315,432 | +474,426 | 2.43% | 5,532,782,691 |
| 2007-07-19 | 2007-07-17 | 49.825 | 111,841,006 | -31,224 | 2.42% | 5,572,531,226 |
| 2007-07-18 | 2007-07-16 | 49.584 | 111,872,230 | +84,343 | 2.42% | 5,547,028,302 |
| 2007-07-17 | 2007-07-13 | 49.987 | 111,787,887 | -1,360,341 | 2.42% | 5,587,910,063 |
| 2007-07-16 | 2007-07-12 | 49.100 | 113,148,228 | -191,517 | 2.45% | 5,555,562,277 |
| 2007-07-13 | 2007-07-11 | 48.616 | 113,339,745 | +152,850 | 2.46% | 5,510,138,487 |
| 2007-07-12 | 2007-07-10 | 49.584 | 113,186,895 | +88,675 | 2.45% | 5,612,214,130 |
| 2007-07-11 | 2007-07-09 | 49.261 | 113,098,220 | -2,789,424 | 2.45% | 5,571,343,696 |
| 2007-07-10 | 2007-07-06 | 46.359 | 115,887,644 | +901,103 | 2.51% | 5,372,395,161 |
| 2007-07-09 | 2007-07-05 | 46.197 | 114,986,541 | +2,060,164 | 2.49% | 5,312,079,947 |
| 2007-07-06 | 2007-07-04 | 46.762 | 112,926,377 | +441,225 | 2.45% | 5,280,637,547 |
| 2007-07-05 | 2007-07-03 | 46.520 | 112,485,152 | +231,421 | 2.44% | 5,232,798,161 |
| 2007-07-04 | 2007-06-29 | 45.311 | 112,253,731 | +292,839 | 2.43% | 5,086,277,735 |
| 2007-07-03 | 2007-06-28 | 46.681 | 111,960,892 | -2,052,386 | 2.43% | 5,226,463,050 |
| 2007-06-29 | 2007-06-27 | 46.117 | 114,013,278 | -332,408 | 2.47% | 5,257,925,544 |
| 2007-06-28 | 2007-06-26 | 45.633 | 114,345,686 | -218,888 | 2.48% | 5,217,941,266 |
| 2007-06-27 | 2007-06-25 | 46.348 | 114,564,574 | +392,710 | 2.48% | 5,309,872,354 |
| 2007-06-26 | 2007-06-22 | 46.915 | 114,171,864 | 2.47% | 5,356,429,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy