History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 28,770,117 +0 0.39% 634,668,781
2025-10-13 2025-10-09 21.860 28,770,117 +0 0.39% 628,914,758
2025-10-10 2025-10-08 22.043 28,770,117 +54,000 0.39% 634,190,826
2025-10-09 2025-10-06 22.124 28,716,117 +399,436 0.39% 635,325,554
2025-10-08 2025-10-03 22.307 28,316,681 +97,817 0.39% 631,646,931
2025-10-06 2025-10-02 22.367 28,218,864 -25,690 0.38% 631,178,580
2025-10-03 2025-09-30 22.367 28,244,554 +9,881 0.38% 631,753,195
2025-10-02 2025-09-29 22.489 28,234,673 -27,666 0.38% 634,961,318
2025-09-30 2025-09-26 21.497 28,262,339 +3,953 0.38% 607,551,456
2025-09-29 2025-09-25 21.517 28,258,386 +52,366 0.38% 608,038,481
2025-09-26 2025-09-24 21.821 28,206,020 -275,666 0.38% 615,475,852
2025-09-25 2025-09-23 21.740 28,481,686 +42,486 0.39% 619,184,995
2025-09-24 2025-09-22 21.861 28,439,200 +121,531 0.39% 621,715,333
2025-09-23 2025-09-19 22.549 28,317,669 -330,010 0.39% 638,547,398
2025-09-22 2025-09-18 22.570 28,647,679 +24,702 0.39% 646,568,819
2025-09-19 2025-09-17 22.995 28,622,977 +128,446 0.39% 658,178,332
2025-09-18 2025-09-16 22.630 28,494,531 -761,787 0.39% 644,842,665
2025-09-17 2025-09-15 23.197 29,256,318 -13,833 0.40% 678,663,876
2025-09-16 2025-09-12 23.521 29,270,151 +63,235 0.40% 688,464,480
2025-09-15 2025-09-11 23.440 29,206,916 +122,095 0.40% 684,612,317
2025-09-12 2025-09-10 23.400 29,084,821 +17,785 0.40% 680,572,939
2025-09-11 2025-09-09 22.975 29,067,036 -11,262 0.40% 667,800,989
2025-09-10 2025-09-08 22.772 29,078,298 +249,977 0.40% 662,173,739
2025-09-09 2025-09-05 22.853 28,828,321 +79,044 0.39% 658,815,394
2025-09-08 2025-09-04 22.671 28,749,277 +154,136 0.39% 651,771,547
2025-09-05 2025-09-03 23.440 28,595,141 +31,618 0.39% 670,272,265
2025-09-04 2025-09-02 23.622 28,563,523 +5,928 0.39% 674,734,747
2025-09-03 2025-09-01 23.946 28,557,595 +37,546 0.39% 683,843,656
2025-09-02 2025-08-29 24.310 28,520,049 +13,692 0.39% 693,335,955
2025-09-01 2025-08-28 24.209 28,506,357 +270,727 0.39% 690,117,987
2025-08-29 2025-08-27 24.169 28,235,630 +60,271 0.38% 682,420,802
2025-08-28 2025-08-26 24.978 28,175,359 -281,595 0.38% 703,776,993
2025-08-27 2025-08-25 25.039 28,456,954 -42,486 0.39% 712,538,867
2025-08-26 2025-08-22 25.080 28,499,440 +24,457 0.39% 714,756,445
2025-08-25 2025-08-21 24.918 28,474,983 -24,701 0.39% 709,531,979
2025-08-22 2025-08-20 24.918 28,499,684 -9,881 0.39% 710,147,472
2025-08-21 2025-08-19 24.553 28,509,565 -350,012 0.39% 700,006,124
2025-08-20 2025-08-18 25.363 28,859,577 -563,033 0.39% 731,966,963
2025-08-19 2025-08-15 24.655 29,422,610 -423,874 0.40% 725,402,305
2025-08-18 2025-08-14 23.906 29,846,484 -478,296 0.41% 713,499,253
2025-08-15 2025-08-13 23.076 30,324,780 -24,702 0.41% 699,766,194
2025-08-14 2025-08-12 22.914 30,349,482 -245,104 0.41% 695,421,570
2025-08-13 2025-08-11 22.226 30,594,586 -49,403 0.42% 679,981,925
2025-08-12 2025-08-08 22.732 30,643,989 +213,419 0.42% 696,587,219
2025-08-11 2025-08-07 23.116 30,430,570 -355,698 0.41% 703,439,317
2025-08-08 2025-08-06 22.954 30,786,268 +324,080 0.42% 706,676,335
2025-08-07 2025-08-05 23.157 30,462,188 -70,151 0.41% 705,403,428
2025-08-06 2025-08-04 22.529 30,532,339 -680,768 0.42% 687,868,921
2025-08-05 2025-08-01 22.418 31,213,107 -158,088 0.42% 699,731,111
2025-08-04 2025-07-31 23.025 31,371,195 +75,092 0.43% 722,325,447
2025-08-01 2025-07-30 23.531 31,296,103 +427,115 0.43% 736,433,730
2025-07-31 2025-07-29 23.177 30,868,988 +157,100 0.42% 715,448,415
2025-07-30 2025-07-28 23.430 30,711,888 -298,391 0.42% 719,578,142
2025-07-29 2025-07-25 23.025 31,010,279 -665,712 0.42% 714,015,314
2025-07-28 2025-07-24 22.620 31,675,991 -487,109 0.43% 716,519,791
2025-07-25 2025-07-23 21.912 32,163,100 -262,429 0.44% 704,751,897
2025-07-24 2025-07-22 21.203 32,425,529 -790,786 0.44% 687,529,836
2025-07-23 2025-07-21 20.343 33,216,315 -868,121 0.45% 675,721,846
2025-07-22 2025-07-18 19.898 34,084,436 -572,685 0.46% 678,203,579
2025-07-21 2025-07-17 18.926 34,657,121 -6,916 0.47% 655,925,539
2025-07-18 2025-07-16 18.906 34,664,037 +38,534 0.47% 655,354,768
2025-07-17 2025-07-15 19.007 34,625,503 +46,438 0.47% 658,130,671
2025-07-16 2025-07-14 19.270 34,579,065 +4,940 0.47% 666,347,299
2025-07-15 2025-07-11 19.088 34,574,125 -140,734 0.47% 659,953,503
2025-07-14 2025-07-10 18.805 34,714,859 -347,794 0.47% 652,802,137
2025-07-11 2025-07-09 18.278 35,062,653 +146,192 0.48% 640,889,227
2025-07-10 2025-07-08 18.582 34,916,461 +141,103 0.47% 648,818,684
2025-07-09 2025-07-07 18.481 34,775,358 +92,877 0.47% 642,677,114
2025-07-08 2025-07-04 18.683 34,682,481 -47,427 0.47% 647,981,051
2025-07-07 2025-07-03 18.724 34,729,908 -41,550 0.47% 650,273,136
2025-07-04 2025-07-02 18.683 34,771,458 +24,983 0.47% 649,643,429
2025-07-03 2025-06-30 19.580 34,746,475 -25,690 0.47% 680,337,839
2025-07-02 2025-06-27 19.705 34,772,165 +1,133,844 0.47% 685,177,417
2025-06-30 2025-06-26 20.308 33,638,321 -136,756 0.47% 683,111,891
2025-06-27 2025-06-25 20.682 33,775,077 -315,105 0.47% 698,525,717
2025-06-26 2025-06-24 20.037 34,090,182 -786,120 0.48% 683,076,469
2025-06-25 2025-06-23 19.289 34,876,302 -180,894 0.49% 672,730,901
2025-06-24 2025-06-20 19.310 35,057,196 -484,438 0.49% 676,948,861
2025-06-23 2025-06-19 18.437 35,541,634 -74,090 0.50% 655,275,577
2025-06-20 2025-06-18 18.936 35,615,724 +44,262 0.50% 674,408,640
2025-06-19 2025-06-17 19.289 35,571,462 -101,994 0.50% 686,139,880
2025-06-18 2025-06-16 19.144 35,673,456 -318,489 0.50% 682,916,784
2025-06-17 2025-06-13 18.603 35,991,945 -173,081 0.50% 669,562,809
2025-06-16 2025-06-12 18.665 36,165,026 -320,895 0.51% 675,037,795
2025-06-13 2025-06-11 18.499 36,485,921 -578,667 0.51% 674,960,396
2025-06-12 2025-06-10 17.689 37,064,588 -184,743 0.52% 655,619,267
2025-06-11 2025-06-09 17.647 37,249,331 -47,148 0.52% 657,338,605
2025-06-10 2025-06-06 17.335 37,296,479 -76,976 0.52% 646,542,169
2025-06-09 2025-06-05 17.398 37,373,455 -339,658 0.52% 650,207,055
2025-06-06 2025-06-04 17.023 37,713,113 -210,723 0.53% 642,006,249
2025-06-05 2025-06-03 16.712 37,923,836 -341,582 0.53% 633,769,419
2025-06-04 2025-06-02 16.483 38,265,418 +35,601 0.53% 630,728,739
2025-06-03 2025-05-30 16.608 38,229,817 -136,450 0.53% 634,909,711
2025-06-02 2025-05-29 16.795 38,366,267 -381,032 0.54% 644,353,032
2025-05-30 2025-05-28 16.670 38,747,299 -80,826 0.54% 645,920,062
2025-05-29 2025-05-27 16.732 38,828,125 -145,292 0.54% 649,688,636
2025-05-28 2025-05-26 16.317 38,973,417 +34,800 0.54% 635,917,991
2025-05-27 2025-05-23 16.379 38,938,617 -41,481 0.54% 637,778,260
2025-05-26 2025-05-22 16.130 38,980,098 +93,334 0.54% 628,734,974
2025-05-23 2025-05-21 16.317 38,886,764 -962 0.54% 634,504,099
2025-05-22 2025-05-20 16.337 38,887,726 +38,488 0.54% 635,328,101
2025-05-21 2025-05-19 16.192 38,849,238 +131,822 0.54% 629,046,766
2025-05-20 2025-05-16 16.317 38,717,416 +65,430 0.54% 631,740,897
2025-05-19 2025-05-15 16.587 38,651,986 -32,715 0.54% 641,117,566
2025-05-16 2025-05-14 16.899 38,684,701 -892,925 0.54% 653,721,489
2025-05-15 2025-05-13 15.859 39,577,626 -142,743 0.55% 627,678,495
2025-05-14 2025-05-12 16.254 39,720,369 -227,080 0.55% 645,628,954
2025-05-13 2025-05-09 15.485 39,947,449 +3,848 0.56% 618,597,691
2025-05-12 2025-05-08 15.652 39,943,601 -76,976 0.56% 625,180,124
2025-05-09 2025-05-07 15.381 40,020,577 -20,206 0.56% 615,570,837
2025-05-08 2025-05-06 15.153 40,040,783 -5,773 0.56% 606,726,635
2025-05-07 2025-05-02 15.070 40,046,556 -64,468 0.56% 603,484,542
2025-05-06 2025-04-30 14.758 40,111,024 -132,784 0.56% 591,950,060
2025-04-30 2025-04-28 14.446 40,243,808 +202,063 0.56% 581,362,271
2025-04-29 2025-04-25 14.550 40,041,745 +43,299 0.56% 582,604,731
2025-04-28 2025-04-24 14.550 39,998,446 -42,337 0.56% 581,974,733
2025-04-25 2025-04-23 14.675 40,040,783 -49,073 0.56% 587,584,368
2025-04-24 2025-04-22 14.404 40,089,856 -137,595 0.56% 577,471,695
2025-04-23 2025-04-17 14.217 40,227,451 -92,371 0.56% 571,928,301
2025-04-22 2025-04-16 14.051 40,319,822 +34,639 0.56% 566,536,993
2025-04-17 2025-04-15 14.238 40,285,183 -48,110 0.56% 573,586,450
2025-04-16 2025-04-14 14.197 40,333,293 +90,447 0.56% 572,594,743
2025-04-15 2025-04-11 13.781 40,242,846 +75,132 0.56% 554,581,255
2025-04-14 2025-04-10 13.698 40,167,714 -87,561 0.56% 550,206,228
2025-04-11 2025-04-09 13.594 40,255,275 +74,090 0.56% 547,221,960
2025-04-10 2025-04-08 13.407 40,181,185 +178,970 0.56% 538,698,078
2025-04-09 2025-04-07 13.220 40,002,215 +582,133 0.56% 528,815,439
2025-04-08 2025-04-03 15.797 39,420,082 +204,949 0.55% 622,721,825
2025-04-07 2025-04-02 16.192 39,215,133 -66,392 0.55% 634,971,336
2025-04-03 2025-04-01 15.797 39,281,525 +35,602 0.55% 620,533,030
2025-04-02 2025-03-31 15.589 39,245,923 +113,540 0.55% 611,813,114
2025-04-01 2025-03-28 15.839 39,132,383 -951,619 0.55% 619,803,805
2025-03-31 2025-03-27 16.109 40,084,002 +91,409 0.56% 645,707,378
2025-03-28 2025-03-26 16.213 39,992,593 +479,177 0.56% 648,391,238
2025-03-27 2025-03-25 16.275 39,513,416 +914,094 0.55% 643,086,377
2025-03-26 2025-03-24 16.774 38,599,322 +2,886 0.54% 647,464,829
2025-03-25 2025-03-21 16.525 38,596,436 +217,458 0.54% 637,789,409
2025-03-24 2025-03-20 16.608 38,378,978 +214,572 0.54% 637,386,933
2025-03-21 2025-03-19 17.647 38,164,406 -83,712 0.53% 673,486,925
2025-03-20 2025-03-18 17.668 38,248,118 -195,930 0.53% 675,759,200
2025-03-19 2025-03-17 17.231 38,444,048 -91,410 0.54% 662,440,098
2025-03-18 2025-03-14 17.169 38,535,458 -1,234,969 0.54% 661,612,259
2025-03-17 2025-03-13 16.150 39,770,427 +24,055 0.56% 642,309,350
2025-03-14 2025-03-12 16.192 39,746,372 +29,828 0.56% 643,573,157
2025-03-13 2025-03-11 16.296 39,716,544 -28,275 0.55% 647,217,847
2025-03-12 2025-03-10 16.462 39,744,819 +4,811 0.56% 654,287,580
2025-03-11 2025-03-07 16.566 39,740,008 -218,420 0.56% 658,338,483
2025-03-10 2025-03-06 16.670 39,958,428 -376,222 0.56% 666,109,663
2025-03-07 2025-03-05 15.963 40,334,650 -71,454 0.56% 643,876,365
2025-03-06 2025-03-04 15.465 40,406,104 -51,959 0.56% 624,860,229
2025-03-05 2025-03-03 15.548 40,458,063 +44,261 0.57% 629,027,533
2025-03-04 2025-02-28 15.527 40,413,802 +298,284 0.56% 627,499,353
2025-03-03 2025-02-27 16.400 40,115,518 -112,578 0.56% 657,888,627
2025-02-28 2025-02-26 16.525 40,228,096 -232,854 0.56% 664,751,885
2025-02-27 2025-02-25 15.880 40,460,950 +83,712 0.57% 642,528,514
2025-02-26 2025-02-24 16.400 40,377,238 -315,603 0.56% 662,180,797
2025-02-25 2025-02-21 15.797 40,692,841 -86,009 0.57% 642,827,689
2025-02-24 2025-02-20 15.215 40,778,850 +76,976 0.57% 620,453,196
2025-02-21 2025-02-19 15.568 40,701,874 +46,186 0.57% 633,664,233
2025-02-20 2025-02-18 15.735 40,655,688 +66,392 0.57% 639,705,619
2025-02-19 2025-02-17 16.005 40,589,296 +112,058 0.57% 649,628,717
2025-02-18 2025-02-14 16.192 40,477,238 -299,245 0.57% 655,407,338
2025-02-17 2025-02-13 15.340 40,776,483 -9,622 0.57% 625,502,569
2025-02-14 2025-02-12 15.901 40,786,105 -43,544 0.57% 648,539,809
2025-02-13 2025-02-11 15.381 40,829,649 -7,753 0.57% 628,015,463
2025-02-12 2025-02-10 15.735 40,837,402 -76,976 0.57% 642,564,837
2025-02-11 2025-02-07 15.631 40,914,378 -149,142 0.57% 639,523,879
2025-02-10 2025-02-06 15.402 41,063,520 -125,087 0.57% 632,466,248
2025-02-07 2025-02-05 15.007 41,188,607 +19,245 0.58% 618,126,372
2025-02-06 2025-02-04 15.319 41,169,362 +45,223 0.57% 630,673,519
2025-02-05 2025-02-03 14.779 41,124,139 +48,110 0.57% 607,756,189
2025-02-04 2025-01-28 14.945 41,076,029 +83,643 0.57% 613,875,518
2025-02-03 2025-01-24 15.049 40,992,386 -109,691 0.57% 616,885,745
2025-01-27 2025-01-23 14.592 41,102,077 +28,866 0.57% 599,741,155
2025-01-24 2025-01-22 14.238 41,073,211 +25,017 0.57% 584,806,510
2025-01-23 2025-01-21 14.550 41,048,194 -111,616 0.57% 597,248,497
2025-01-22 2025-01-20 14.321 41,159,810 +111,616 0.57% 589,461,649
2025-01-21 2025-01-17 14.217 41,048,194 +28,866 0.57% 583,597,103
2025-01-20 2025-01-16 13.989 41,019,328 +56,770 0.57% 573,807,971
2025-01-17 2025-01-15 13.739 40,962,558 +7,698 0.57% 562,796,645
2025-01-16 2025-01-14 13.802 40,954,860 +64,467 0.57% 565,244,696
2025-01-15 2025-01-13 13.511 40,890,393 +20,908 0.57% 552,455,895
2025-01-14 2025-01-10 13.615 40,869,485 +78,901 0.57% 556,420,902
2025-01-13 2025-01-09 14.238 40,790,584 +46,186 0.57% 580,782,425
2025-01-10 2025-01-08 14.384 40,744,398 +4,811 0.57% 586,053,105
2025-01-09 2025-01-07 14.529 40,739,587 +31,656 0.57% 591,911,488
2025-01-08 2025-01-06 14.529 40,707,931 -9,622 0.57% 591,451,553
2025-01-07 2025-01-03 14.592 40,717,553 +55,808 0.57% 594,130,371
2025-01-06 2025-01-02 14.529 40,661,745 +144,330 0.57% 590,780,510
2025-01-03 2024-12-31 15.257 40,517,415 +13,471 0.57% 618,159,803
2025-01-02 2024-12-27 15.277 40,503,944 -90,447 0.57% 618,796,180
2024-12-30 2024-12-24 15.444 40,594,391 +293,472 0.57% 626,928,214
2024-12-27 2024-12-20 15.090 40,300,919 -80,825 0.56% 608,155,364
2024-12-23 2024-12-19 15.111 40,381,744 +65,430 0.56% 610,214,402
2024-12-20 2024-12-18 15.340 40,316,314 +18,664 0.56% 618,443,675
2024-12-19 2024-12-17 15.132 40,297,650 +127,011 0.56% 609,781,257
2024-12-18 2024-12-16 15.194 40,170,639 +82,749 0.56% 610,364,250
2024-12-17 2024-12-13 15.465 40,087,890 +233,816 0.56% 619,939,209
2024-12-16 2024-12-12 16.213 39,854,074 +109,691 0.56% 646,145,459
2024-12-13 2024-12-11 16.005 39,744,383 +7,073 0.56% 636,105,947
2024-12-12 2024-12-10 16.317 39,737,310 -324,489 0.55% 648,382,213
2024-12-11 2024-12-09 16.857 40,061,799 -4,811 0.56% 675,327,248
2024-12-10 2024-12-06 15.984 40,066,610 +141,444 0.56% 640,430,357
2024-12-09 2024-12-05 15.568 39,925,166 +23,093 0.56% 621,572,110
2024-12-06 2024-12-04 15.776 39,902,073 +161,650 0.56% 629,506,481
2024-12-05 2024-12-03 15.839 39,740,423 -55,807 0.56% 629,434,333
2024-12-04 2024-12-02 15.506 39,796,230 -24,056 0.56% 617,083,211
2024-12-03 2024-11-29 15.298 39,820,286 -173,196 0.56% 609,179,332
2024-12-02 2024-11-28 15.153 39,993,482 -79,613 0.56% 606,009,897
2024-11-29 2024-11-27 15.381 40,073,095 -173,197 0.56% 616,378,635
2024-11-28 2024-11-26 14.841 40,246,292 +23,093 0.56% 597,292,493
2024-11-27 2024-11-25 14.862 40,223,199 -132,784 0.56% 597,785,836
2024-11-26 2024-11-22 15.028 40,355,983 +368,524 0.56% 606,469,827
2024-11-25 2024-11-21 16.171 39,987,459 -7,697 0.56% 646,645,673
2024-11-21 2024-11-19 16.213 39,995,156 +37,526 0.56% 648,432,791
2024-11-20 2024-11-18 16.171 39,957,630 -12,509 0.56% 646,163,302
2024-11-19 2024-11-15 15.963 39,970,139 +33,677 0.56% 638,057,547
2024-11-18 2024-11-14 16.379 39,936,462 -37,526 0.56% 654,122,031
2024-11-15 2024-11-13 16.504 39,973,988 -20,206 0.56% 659,721,976
2024-11-14 2024-11-12 16.296 39,994,194 +818,147 0.56% 651,742,411
2024-11-13 2024-11-11 17.356 39,176,047 +80,825 0.55% 679,939,167
2024-11-12 2024-11-08 18.083 39,095,222 -673,542 0.55% 706,978,013
2024-11-11 2024-11-07 18.520 39,768,764 -286,737 0.56% 736,516,988
2024-11-08 2024-11-06 17.044 40,055,501 +270,379 0.56% 682,714,287
2024-11-07 2024-11-05 17.751 39,785,122 -187,630 0.56% 706,222,477
2024-11-06 2024-11-04 17.336 39,972,752 +14,434 0.56% 692,976,942
2024-11-05 2024-11-01 17.294 39,958,318 +593,925 0.56% 691,043,293
2024-11-04 2024-10-31 17.378 39,364,393 +42,815 0.56% 684,088,686
2024-11-01 2024-10-30 17.231 39,321,578 +111,609 0.56% 677,546,556
2024-10-31 2024-10-29 17.715 39,209,969 +42,725 0.55% 694,620,178
2024-10-30 2024-10-28 17.526 39,167,244 +43,675 0.55% 686,437,878
2024-10-29 2024-10-25 17.715 39,123,569 -70,259 0.55% 693,089,568
2024-10-28 2024-10-24 17.715 39,193,828 +14,621 0.55% 694,334,234
2024-10-25 2024-10-23 17.884 39,179,207 -119,631 0.55% 700,677,597
2024-10-24 2024-10-22 17.252 39,298,838 -14,242 0.56% 677,982,542
2024-10-23 2024-10-21 17.357 39,313,080 +36,079 0.56% 682,368,832
2024-10-22 2024-10-18 17.547 39,277,001 -131,974 0.56% 689,188,816
2024-10-21 2024-10-17 16.473 39,408,975 +96,844 0.56% 649,167,535
2024-10-18 2024-10-16 16.409 39,312,131 +20,491 0.56% 645,087,972
2024-10-17 2024-10-15 16.430 39,291,640 -65,512 0.56% 645,579,393
2024-10-16 2024-10-14 17.273 39,357,152 +67,895 0.56% 679,817,620
2024-10-15 2024-10-10 17.336 39,289,257 +168,966 0.56% 681,127,714
2024-10-14 2024-10-09 16.557 39,120,291 -99,693 0.55% 647,708,390
2024-10-10 2024-10-08 17.126 39,219,984 +320,916 0.56% 671,665,216
2024-10-09 2024-10-07 21.644 38,899,068 -1,243,405 0.55% 841,929,887
2024-10-08 2024-10-04 19.253 40,142,473 -1,380,317 0.57% 772,867,811
2024-10-07 2024-10-03 17.842 41,522,790 -656,220 0.59% 740,840,707
2024-10-04 2024-10-02 18.052 42,179,010 -1,506,051 0.60% 761,433,717
2024-10-03 2024-09-30 16.452 43,685,061 -567,221 0.62% 718,685,496
2024-10-02 2024-09-27 15.483 44,252,282 -400,799 0.63% 685,137,771
2024-09-30 2024-09-26 14.724 44,653,081 -395,231 0.63% 657,481,452
2024-09-27 2024-09-25 14.029 45,048,312 -490,869 0.64% 631,986,282
2024-09-26 2024-09-24 13.734 45,539,181 -263,949 0.64% 625,442,965
2024-09-25 2024-09-23 12.849 45,803,130 -70,260 0.65% 588,545,295
2024-09-24 2024-09-20 12.639 45,873,390 -930,468 0.65% 579,785,014
2024-09-23 2024-09-19 12.555 46,803,858 -95,895 0.66% 587,601,388
2024-09-20 2024-09-17 12.218 46,899,753 -9,816 0.66% 572,998,453
2024-09-19 2024-09-16 12.028 46,909,569 +110,137 0.66% 564,225,164
2024-09-17 2024-09-13 11.965 46,799,432 -37,029 0.66% 559,942,998
2024-09-16 2024-09-12 11.712 46,836,461 +7,596 0.66% 548,546,898
2024-09-13 2024-09-11 11.670 46,828,865 +13,073 0.66% 546,485,064
2024-09-12 2024-09-10 11.733 46,815,792 +12,343 0.66% 549,290,984
2024-09-11 2024-09-09 11.817 46,803,449 -16,141 0.66% 553,089,762
2024-09-10 2024-09-05 12.112 46,819,590 -7,596 0.66% 567,087,861
2024-09-09 2024-09-04 11.986 46,827,186 -118,682 0.66% 561,261,467
2024-09-05 2024-09-03 12.344 46,945,868 +4,747 0.66% 579,495,262
2024-09-04 2024-09-02 12.407 46,941,121 +83,624 0.66% 582,403,065
2024-09-03 2024-08-30 12.449 46,857,497 -216,058 0.66% 583,339,610
2024-09-02 2024-08-29 11.796 47,073,555 -6,646 0.67% 555,290,092
2024-08-30 2024-08-28 11.754 47,080,201 -5,696 0.67% 553,385,031
2024-08-29 2024-08-27 11.754 47,085,897 -47,473 0.67% 553,451,982
2024-08-28 2024-08-26 11.607 47,133,370 +130,075 0.67% 547,060,038
2024-08-27 2024-08-23 11.480 47,003,295 -49,371 0.67% 539,609,648
2024-08-26 2024-08-22 11.249 47,052,666 +6,646 0.67% 529,273,796
2024-08-23 2024-08-21 11.249 47,046,020 -39,877 0.67% 529,199,038
2024-08-22 2024-08-20 11.270 47,085,897 -950 0.67% 530,639,445
2024-08-21 2024-08-19 11.354 47,086,847 -134,823 0.67% 534,617,629
2024-08-20 2024-08-16 11.227 47,221,670 -79,754 0.67% 530,180,135
2024-08-19 2024-08-15 10.975 47,301,424 -7,596 0.67% 519,118,897
2024-08-16 2024-08-14 10.848 47,309,020 -949 0.67% 513,222,965
2024-08-15 2024-08-13 10.954 47,309,969 +30,372 0.67% 518,216,107
2024-08-13 2024-08-09 10.869 47,279,597 -26,585 0.67% 513,899,704
2024-08-12 2024-08-08 10.785 47,306,182 -14,242 0.67% 510,202,708
2024-08-09 2024-08-07 10.827 47,320,424 +169 0.67% 512,349,889
2024-08-08 2024-08-06 10.638 47,320,255 +94,946 0.67% 503,376,984
2024-08-07 2024-08-05 11.143 47,225,309 -18,040 0.67% 526,241,847
2024-08-06 2024-08-02 11.101 47,243,349 -949 0.67% 524,452,538
2024-08-02 2024-07-31 11.438 47,244,298 -6,646 0.67% 540,386,051
2024-08-01 2024-07-30 11.017 47,250,944 +4,747 0.67% 520,555,547
2024-07-31 2024-07-29 11.185 47,246,197 -1,899 0.67% 528,465,059
2024-07-30 2024-07-26 11.101 47,248,096 -1,899 0.67% 524,505,235
2024-07-29 2024-07-25 11.038 47,249,995 +35,130 0.67% 521,540,398
2024-07-26 2024-07-24 11.291 47,214,865 +42,726 0.67% 533,087,430
2024-07-25 2024-07-23 11.438 47,172,139 -18,990 0.67% 539,560,687
2024-07-24 2024-07-22 11.565 47,191,129 -11,393 0.67% 545,742,294
2024-07-23 2024-07-19 11.586 47,202,522 -1,899 0.67% 546,868,355
2024-07-22 2024-07-18 11.796 47,204,421 -56,967 0.67% 556,833,817
2024-07-19 2024-07-17 11.712 47,261,388 -29,433 0.67% 553,523,628
2024-07-18 2024-07-16 11.417 47,290,821 +41,435 0.67% 539,922,021
2024-07-17 2024-07-15 11.607 47,249,386 +193,689 0.67% 548,406,594
2024-07-16 2024-07-12 11.859 47,055,697 -50,321 0.67% 558,053,075
2024-07-15 2024-07-11 11.649 47,106,018 -7,686 0.67% 548,727,120
2024-07-12 2024-07-10 11.375 47,113,704 -19,939 0.67% 535,914,995
2024-07-11 2024-07-09 11.164 47,133,643 -12,400 0.67% 526,213,248
2024-07-10 2024-07-08 11.059 47,146,043 +97,794 0.67% 521,386,103
2024-07-09 2024-07-05 11.206 47,048,249 +51,271 0.67% 527,241,998
2024-07-08 2024-07-04 11.417 46,996,978 +14,242 0.67% 536,567,198
2024-07-05 2024-07-03 11.480 46,982,736 +17,090 0.67% 539,373,626
2024-07-04 2024-07-02 12.335 46,965,646 +20,888 0.66% 579,340,333
2024-07-03 2024-06-28 12.138 46,944,758 +2,008,189 0.66% 569,792,575
2024-07-02 2024-06-27 12.225 44,936,569 +22,739 0.66% 549,370,462
2024-06-28 2024-06-26 12.511 44,913,830 -1,819 0.66% 561,930,960
2024-06-27 2024-06-25 12.423 44,915,649 +2,729 0.66% 558,003,252
2024-06-26 2024-06-24 12.445 44,912,920 +6,367 0.66% 558,956,905
2024-06-24 2024-06-20 12.511 44,906,553 -39,659 0.66% 561,839,915
2024-06-21 2024-06-19 12.335 44,946,212 -30,016 0.66% 554,429,794
2024-06-20 2024-06-18 11.852 44,976,228 +7,277 0.66% 533,043,189
2024-06-19 2024-06-17 11.808 44,968,951 +10,005 0.66% 530,979,367
2024-06-18 2024-06-14 11.874 44,958,946 +14,527 0.66% 533,826,937
2024-06-17 2024-06-13 11.896 44,944,419 +39,112 0.66% 534,642,697
2024-06-14 2024-06-12 12.006 44,905,307 +29,057 0.66% 539,114,380
2024-06-13 2024-06-11 12.181 44,876,250 +776,415 0.66% 546,659,534
2024-06-12 2024-06-07 12.423 44,099,835 +9,096 0.65% 547,868,102
2024-06-11 2024-06-06 12.445 44,090,739 +13,643 0.65% 548,724,577
2024-06-07 2024-06-05 12.533 44,077,096 +52,756 0.65% 552,431,497
2024-06-06 2024-06-04 12.621 44,024,340 +909 0.65% 555,642,363
2024-06-05 2024-06-03 12.467 44,023,431 -86,410 0.65% 548,854,904
2024-06-04 2024-05-31 12.181 44,109,841 +2,729 0.65% 537,323,531
2024-06-03 2024-05-30 12.357 44,107,112 +77,314 0.65% 545,048,992
2024-05-31 2024-05-29 12.621 44,029,798 +25,468 0.65% 555,711,250
2024-05-30 2024-05-28 12.929 44,004,330 +50,027 0.65% 568,935,905
2024-05-29 2024-05-27 12.929 43,954,303 +55,484 0.65% 568,289,101
2024-05-28 2024-05-24 12.951 43,898,819 +59,123 0.65% 568,537,001
2024-05-27 2024-05-23 13.347 43,839,696 +21,830 0.65% 585,122,540
2024-05-24 2024-05-22 13.655 43,817,866 -65,490 0.65% 598,319,871
2024-05-23 2024-05-21 13.545 43,883,356 +114,577 0.65% 594,389,527
2024-05-22 2024-05-20 13.919 43,768,779 -1,267,041 0.65% 609,198,387
2024-05-21 2024-05-17 14.292 45,035,820 -445,311 0.67% 643,668,172
2024-05-20 2024-05-16 13.611 45,481,131 -504,815 0.67% 619,031,157
2024-05-17 2024-05-14 12.797 45,985,946 +60,032 0.68% 588,489,492
2024-05-16 2024-05-13 12.929 45,925,914 -28,224 0.68% 593,780,235
2024-05-14 2024-05-10 12.709 45,954,138 -812,252 0.68% 584,040,637
2024-05-13 2024-05-09 12.116 46,766,390 +6,367 0.69% 566,599,320
2024-05-10 2024-05-08 12.006 46,760,023 +116,426 0.69% 561,381,326
2024-05-09 2024-05-07 12.313 46,643,597 +317,079 0.69% 574,342,117
2024-05-08 2024-05-06 12.291 46,326,518 -200,107 0.68% 569,419,152
2024-05-07 2024-05-03 12.335 46,526,625 -671,642 0.69% 573,924,831
2024-05-06 2024-05-02 11.896 47,198,267 -227,394 0.70% 561,453,665
2024-05-03 2024-04-30 11.456 47,425,661 -50,936 0.70% 543,302,520
2024-05-02 2024-04-29 11.588 47,476,597 -267,416 0.70% 550,149,599
2024-04-30 2024-04-26 11.324 47,744,013 -121,757 0.71% 540,650,678
2024-04-29 2024-04-25 11.126 47,865,770 -140,984 0.71% 532,557,089
2024-04-26 2024-04-24 11.038 48,006,754 -273,783 0.71% 529,903,347
2024-04-25 2024-04-23 10.455 48,280,537 -129,160 0.71% 504,792,875
2024-04-24 2024-04-22 10.312 48,409,697 -139,165 0.72% 499,224,408
2024-04-23 2024-04-19 9.895 48,548,862 -17,282 0.72% 480,376,962
2024-04-22 2024-04-18 9.961 48,566,144 -94,596 0.72% 483,751,616
2024-04-19 2024-04-17 9.708 48,660,740 +47,298 0.72% 472,389,266
2024-04-18 2024-04-16 9.642 48,613,442 +47,298 0.72% 468,723,332
2024-04-17 2024-04-15 9.807 48,566,144 +4,548 0.72% 476,276,425
2024-04-16 2024-04-12 9.763 48,561,596 +429,320 0.72% 474,096,255
2024-04-15 2024-04-11 10.170 48,132,276 +112,672 0.71% 489,484,269
2024-04-12 2024-04-10 10.301 48,019,604 +30,016 0.71% 494,673,645
2024-04-11 2024-04-09 10.225 47,989,588 -4,548 0.71% 490,671,211
2024-04-10 2024-04-08 10.203 47,994,136 +11,825 0.71% 489,662,405
2024-04-09 2024-04-05 10.236 47,982,311 +11,824 0.71% 491,124,331
2024-04-08 2024-04-03 10.400 47,970,487 -24,558 0.71% 498,914,207
2024-04-05 2024-04-02 10.477 47,995,045 -6,367 0.71% 502,863,266
2024-04-03 2024-03-28 10.323 48,001,412 -53,665 0.71% 495,541,707
2024-04-02 2024-03-27 9.818 48,055,077 +96,415 0.71% 471,792,838
2024-03-28 2024-03-26 10.060 47,958,662 +9,096 0.71% 482,446,055
2024-03-27 2024-03-25 9.972 47,949,566 +117,335 0.71% 478,137,245
2024-03-26 2024-03-22 10.389 47,832,231 +37,293 0.71% 496,950,411
2024-03-25 2024-03-21 10.664 47,794,938 -30,926 0.71% 509,699,543
2024-03-22 2024-03-20 10.378 47,825,864 +28,197 0.71% 496,358,458
2024-03-21 2024-03-19 10.356 47,797,667 +19,101 0.71% 495,014,830
2024-03-20 2024-03-18 10.565 47,778,566 +24,559 0.71% 504,797,396
2024-03-19 2024-03-15 10.444 47,754,007 +144,622 0.71% 498,762,774
2024-03-18 2024-03-14 10.785 47,609,385 +13,644 0.70% 513,478,408
2024-03-15 2024-03-13 10.906 47,595,741 +21,830 0.70% 519,087,263
2024-03-14 2024-03-12 11.082 47,573,911 -75,208 0.70% 527,217,716
2024-03-13 2024-03-11 10.554 47,649,119 +10,005 0.70% 502,905,883
2024-03-12 2024-03-08 10.433 47,639,114 +383,841 0.70% 497,039,033
2024-03-11 2024-03-07 10.280 47,255,273 -17,282 0.70% 485,760,833
2024-03-08 2024-03-06 10.367 47,272,555 -6,367 0.70% 490,096,246
2024-03-07 2024-03-05 10.170 47,278,922 +23,649 0.70% 480,806,030
2024-03-06 2024-03-04 10.356 47,255,273 +58,213 0.70% 489,397,545
2024-03-05 2024-03-01 10.598 47,197,060 +14,553 0.70% 500,210,251
2024-03-04 2024-02-29 10.609 47,182,507 +29,107 0.70% 500,574,744
2024-03-01 2024-02-28 10.697 47,153,400 +14,513 0.70% 504,413,221
2024-02-29 2024-02-27 10.939 47,138,887 +88,229 0.70% 515,659,487
2024-02-28 2024-02-26 10.983 47,050,658 +21,830 0.70% 516,763,460
2024-02-27 2024-02-23 11.214 47,028,828 -12,734 0.69% 527,381,554
2024-02-26 2024-02-22 11.214 47,041,562 -19,101 0.70% 527,524,353
2024-02-23 2024-02-21 11.016 47,060,663 -167,362 0.70% 518,425,518
2024-02-22 2024-02-20 10.521 47,228,025 +11,824 0.70% 496,903,814
2024-02-21 2024-02-19 10.411 47,216,201 +6,367 0.70% 491,588,401
2024-02-20 2024-02-16 10.719 47,209,834 -47,298 0.70% 506,054,973
2024-02-19 2024-02-15 10.378 47,257,132 -14,580 0.70% 490,455,900
2024-02-16 2024-02-14 10.258 47,271,712 +10,006 0.70% 484,890,396
2024-02-15 2024-02-09 10.137 47,261,706 +20,011 0.70% 479,072,148
2024-02-14 2024-02-07 10.400 47,241,695 -22,740 0.70% 491,334,449
2024-02-08 2024-02-06 10.411 47,264,435 -139,165 0.70% 492,090,587
2024-02-07 2024-02-05 9.752 47,403,600 +22,739 0.70% 462,269,832
2024-02-06 2024-02-02 9.840 47,380,861 +28,197 0.70% 466,215,375
2024-02-05 2024-02-01 9.972 47,352,664 -24,558 0.70% 472,185,136
2024-02-02 2024-01-31 9.873 47,377,222 -1,820 0.70% 467,742,181
2024-02-01 2024-01-30 9.950 47,379,042 +33,655 0.70% 471,406,386
2024-01-31 2024-01-29 10.258 47,345,387 -46,389 0.70% 485,646,119
2024-01-30 2024-01-26 10.170 47,391,776 -9,095 0.70% 481,953,706
2024-01-29 2024-01-25 10.290 47,400,871 -97,325 0.70% 487,778,640
2024-01-26 2024-01-24 9.928 47,498,196 -65,490 0.70% 471,547,529
2024-01-25 2024-01-23 9.466 47,563,686 -40,931 0.70% 450,235,010
2024-01-24 2024-01-22 9.158 47,604,617 +28,197 0.70% 435,968,071
2024-01-23 2024-01-19 9.389 47,576,420 +40,022 0.70% 446,694,122
2024-01-22 2024-01-18 9.488 47,536,398 +57,303 0.70% 451,021,945
2024-01-19 2024-01-17 9.367 47,479,095 +136,709 0.70% 444,736,357
2024-01-18 2024-01-16 9.807 47,342,386 +42,750 0.70% 464,275,326
2024-01-16 2024-01-12 10.005 47,299,636 +20,011 0.70% 473,216,412
2024-01-15 2024-01-11 9.983 47,279,625 +10,407 0.70% 471,976,613
2024-01-12 2024-01-10 9.807 47,269,218 +167,362 0.70% 463,557,786
2024-01-11 2024-01-09 9.983 47,101,856 +71,856 0.70% 470,202,005
2024-01-10 2024-01-08 10.203 47,030,000 +97,325 0.69% 479,825,763
2024-01-09 2024-01-05 10.576 46,932,675 +14,553 0.69% 496,376,243
2024-01-08 2024-01-04 10.686 46,918,122 +40,022 0.69% 501,380,562
2024-01-05 2024-01-03 10.873 46,878,100 +10,915 0.69% 509,714,397
2024-01-04 2024-01-02 10.873 46,867,185 +76,404 0.69% 509,595,716
2024-01-03 2023-12-29 11.126 46,790,781 +181,006 0.69% 520,596,704
2024-01-02 2023-12-28 11.236 46,609,775 -78,309 0.69% 523,707,158
2023-12-29 2023-12-27 10.741 46,688,084 -13,644 0.69% 501,488,782
2023-12-28 2023-12-22 10.631 46,701,728 +4,548 0.69% 496,500,890
2023-12-27 2023-12-21 10.664 46,697,180 +23,649 0.69% 497,992,723
2023-12-22 2023-12-20 10.576 46,673,531 -11,825 0.69% 493,635,446
2023-12-21 2023-12-19 10.609 46,685,356 +66,400 0.69% 495,300,305
2023-12-20 2023-12-18 10.829 46,618,956 +2,728 0.69% 504,846,537
2023-12-19 2023-12-15 10.884 46,616,228 +13,644 0.69% 507,379,518
2023-12-18 2023-12-14 10.664 46,602,584 +73,676 0.69% 496,983,923
2023-12-15 2023-12-13 10.598 46,528,908 +6,367 0.69% 493,128,953
2023-12-14 2023-12-12 10.873 46,522,541 +27,675 0.69% 505,848,337
2023-12-13 2023-12-11 10.708 46,494,866 +64,579 0.69% 497,879,867
2023-12-12 2023-12-08 10.961 46,430,287 +30,926 0.69% 508,928,924
2023-12-11 2023-12-07 11.104 46,399,361 +48,208 0.69% 515,221,504
2023-12-08 2023-12-06 11.214 46,351,153 +5,457 0.68% 519,782,102
2023-12-07 2023-12-05 11.126 46,345,696 +100,963 0.68% 515,644,665
2023-12-06 2023-12-04 11.324 46,244,733 +39,112 0.68% 523,672,911
2023-12-05 2023-12-01 11.544 46,205,621 +66,399 0.68% 533,389,814
2023-12-04 2023-11-30 11.632 46,139,222 +16,372 0.68% 536,681,398
2023-12-01 2023-11-29 11.610 46,122,850 +208,294 0.68% 535,476,802
2023-11-30 2023-11-28 11.962 45,914,556 +29,106 0.68% 549,211,841
2023-11-29 2023-11-27 12.006 45,885,450 +159,176 0.68% 550,881,567
2023-11-28 2023-11-24 12.247 45,726,274 +12,734 0.68% 560,030,413
2023-11-27 2023-11-23 12.533 45,713,540 +1,819 0.68% 572,941,542
2023-11-24 2023-11-22 12.313 45,711,721 -7,276 0.68% 562,867,538
2023-11-23 2023-11-21 12.291 45,718,997 -30,016 0.68% 561,951,850
2023-11-22 2023-11-20 12.335 45,749,013 -266,916 0.68% 564,332,671
2023-11-21 2023-11-17 12.006 46,015,929 +1,819 0.68% 552,448,044
2023-11-20 2023-11-16 12.181 46,014,110 -12,734 0.68% 560,520,363
2023-11-17 2023-11-15 12.423 46,026,844 -129,160 0.68% 571,808,027
2023-11-16 2023-11-14 11.720 46,156,004 -123,020 0.68% 540,936,161
2023-11-15 2023-11-13 11.522 46,279,024 +18,002 0.68% 533,219,571
2023-11-14 2023-11-10 11.324 46,261,022 +107,331 0.68% 523,857,366
2023-11-13 2023-11-09 11.610 46,153,691 +2,728 0.68% 535,834,860
2023-11-10 2023-11-08 11.720 46,150,963 +500,861 0.68% 540,877,082
2023-11-09 2023-11-07 12.006 45,650,102 +24,558 0.67% 548,056,078
2023-11-08 2023-11-06 12.379 45,625,544 -38,196 0.67% 564,816,082
2023-11-07 2023-11-03 12.028 45,663,740 -21,830 0.67% 549,223,875
2023-11-06 2023-11-02 11.676 45,685,570 +55,485 0.67% 533,413,708
2023-11-03 2023-11-01 11.654 45,630,085 +3,638 0.67% 531,762,553
2023-11-02 2023-10-31 11.654 45,626,447 +15,463 0.67% 531,720,156
2023-11-01 2023-10-30 11.764 45,610,984 +113,697 0.67% 536,554,482
2023-10-31 2023-10-27 11.720 45,497,287 +70,080 0.67% 533,216,172
2023-10-30 2023-10-26 11.808 45,427,207 +41,841 0.67% 536,390,311
2023-10-27 2023-10-25 11.874 45,385,366 +44,569 0.67% 538,890,100
2023-10-26 2023-10-24 11.852 45,340,797 +94,596 0.67% 537,363,938
2023-10-25 2023-10-20 12.181 45,246,201 +151,899 0.67% 551,166,088
2023-10-24 2023-10-19 12.577 45,094,302 +326,538 0.67% 567,163,535
2023-10-20 2023-10-18 13.479 44,767,764 -7,276 0.66% 603,415,527
2023-10-19 2023-10-17 13.611 44,775,040 -26,378 0.66% 609,420,746
2023-10-18 2023-10-16 13.589 44,801,418 -38,202 0.66% 608,794,665
2023-10-17 2023-10-13 13.677 44,839,620 -35,474 0.66% 613,257,561
2023-10-16 2023-10-12 13.809 44,875,094 -79,133 0.66% 619,663,076
2023-10-13 2023-10-11 13.303 44,954,227 -19,928 0.66% 598,021,106
2023-10-12 2023-10-10 13.105 44,974,155 -8,186 0.66% 589,386,081
2023-10-11 2023-10-09 12.995 44,982,341 -6,367 0.66% 584,547,944
2023-10-10 2023-10-06 12.929 44,988,708 +18,191 0.66% 581,663,015
2023-10-09 2023-10-05 12.731 44,970,517 +19,101 0.66% 572,528,417
2023-10-06 2023-10-04 12.885 44,951,416 +15,463 0.66% 579,204,058
2023-10-05 2023-10-03 12.819 44,935,953 +46,389 0.66% 576,040,627
2023-10-04 2023-09-29 13.413 44,889,564 -30,926 0.66% 602,096,116
2023-09-29 2023-09-27 13.369 44,920,490 -6,367 0.66% 600,535,475
2023-09-28 2023-09-26 13.149 44,926,857 +25,468 0.66% 590,741,967
2023-09-27 2023-09-25 13.545 44,901,389 -11,824 0.66% 608,178,539
2023-09-26 2023-09-22 13.677 44,913,213 -2,729 0.66% 614,264,069
2023-09-25 2023-09-21 13.457 44,915,942 -7,277 0.66% 604,425,165
2023-09-22 2023-09-20 13.413 44,923,219 -6,367 0.66% 602,547,525
2023-09-21 2023-09-19 13.281 44,929,586 -13,643 0.66% 596,705,387
2023-09-20 2023-09-18 13.171 44,943,229 +20,920 0.66% 591,945,464
2023-09-19 2023-09-15 13.303 44,922,309 +3,638 0.66% 597,596,505
2023-09-15 2023-09-13 13.259 44,918,671 -8,186 0.66% 595,572,743
2023-09-14 2023-09-12 13.347 44,926,857 +9,783 0.66% 599,632,732
2023-09-13 2023-09-11 13.589 44,917,074 -10,915 0.66% 610,366,284
2023-09-12 2023-09-07 13.479 44,927,989 -10,006 0.66% 605,575,167
2023-09-11 2023-09-06 13.721 44,937,995 -7,276 0.66% 616,579,221
2023-09-07 2023-09-05 13.677 44,945,271 -30,926 0.66% 614,702,517
2023-09-06 2023-09-04 14.138 44,976,197 -532,102 0.66% 635,893,384
2023-09-05 2023-08-31 13.083 45,508,299 -2,729 0.67% 595,385,388
2023-09-04 2023-08-30 13.083 45,511,028 -42,750 0.67% 595,421,091
2023-08-31 2023-08-29 13.039 45,553,778 +27,287 0.67% 593,977,094
2023-08-30 2023-08-28 12.665 45,526,491 -5,457 0.67% 576,603,487
2023-08-29 2023-08-25 12.555 45,531,948 +13,643 0.67% 571,666,763
2023-08-28 2023-08-24 12.533 45,518,305 -15,463 0.67% 570,494,603
2023-08-25 2023-08-23 12.423 45,533,768 +26,378 0.67% 565,682,367
2023-08-24 2023-08-22 12.335 45,507,390 +58,213 0.67% 561,352,153
2023-08-23 2023-08-21 12.225 45,449,177 +45,479 0.67% 555,637,333
2023-08-22 2023-08-18 12.731 45,403,698 +36,383 0.67% 578,043,329
2023-08-21 2023-08-17 12.797 45,367,315 +258,320 0.67% 580,572,773
2023-08-18 2023-08-16 13.017 45,108,995 -36,254 0.67% 587,185,688
2023-08-17 2023-08-15 13.391 45,145,249 -2,729 0.67% 604,532,910
2023-08-16 2023-08-14 13.523 45,147,978 +56,394 0.67% 610,525,803
2023-08-15 2023-08-11 13.919 45,091,584 +70,204 0.67% 627,609,928
2023-08-14 2023-08-10 14.402 45,021,380 +3,638 0.67% 648,411,496
2023-08-11 2023-08-09 14.424 45,017,742 +31,230 0.67% 649,348,962
2023-08-10 2023-08-08 14.534 44,986,512 -909 0.66% 653,844,364
2023-08-09 2023-08-07 14.842 44,987,421 -910 0.66% 667,706,299
2023-08-08 2023-08-04 15.172 44,988,331 -155,537 0.66% 682,558,023
2023-08-07 2023-08-03 14.864 45,143,868 -28,197 0.67% 671,020,930
2023-08-04 2023-08-02 14.688 45,172,065 -249,666 0.67% 663,494,016
2023-08-03 2023-08-01 14.864 45,421,731 -40,931 0.67% 675,151,101
2023-08-02 2023-07-31 14.952 45,462,662 -22,740 0.67% 679,758,078
2023-08-01 2023-07-28 14.820 45,485,402 -480,256 0.67% 674,097,222
2023-07-31 2023-07-27 13.941 45,965,658 -93,687 0.68% 640,786,484
2023-07-28 2023-07-26 13.369 46,059,345 -21,830 0.68% 615,760,662
2023-07-27 2023-07-25 13.325 46,081,175 -72,766 0.68% 614,026,015
2023-07-26 2023-07-24 12.313 46,153,941 +51,846 0.68% 568,312,778
2023-07-25 2023-07-21 12.643 46,102,095 +40,931 0.68% 582,879,940
2023-07-24 2023-07-20 12.599 46,061,164 +11,825 0.68% 580,336,831
2023-07-21 2023-07-19 12.797 46,049,339 +134,617 0.68% 589,300,743
2023-07-20 2023-07-18 13.171 45,914,722 +67,309 0.68% 604,740,960
2023-07-19 2023-07-14 13.743 45,847,413 -3,639 0.68% 630,065,146
2023-07-18 2023-07-13 13.809 45,851,052 -20,010 0.68% 633,139,708
2023-07-14 2023-07-12 13.479 45,871,062 -2,729 0.68% 618,286,655
2023-07-13 2023-07-11 13.259 45,873,791 +29,694 0.68% 608,236,596
2023-07-12 2023-07-10 13.237 45,844,097 +16,372 0.68% 606,834,855
2023-07-11 2023-07-07 13.303 45,827,725 +345,640 0.68% 609,641,154
2023-07-10 2023-07-06 13.633 45,482,085 +334,724 0.67% 620,044,213
2023-07-07 2023-07-05 13.941 45,147,361 +47,298 0.67% 629,378,975
2023-07-06 2023-07-04 15.321 45,100,063 +21,830 0.67% 690,963,900
2023-07-05 2023-07-03 15.458 45,078,233 +1,771,098 0.67% 696,823,436
2023-07-04 2023-06-30 14.954 43,307,135 +7,860 0.67% 647,626,672
2023-07-03 2023-06-29 14.886 43,299,275 -5,240 0.67% 644,534,358
2023-06-30 2023-06-28 15.046 43,304,515 +2,620 0.67% 651,554,337
2023-06-29 2023-06-27 15.000 43,301,895 -1,747 0.67% 649,531,614
2023-06-28 2023-06-26 14.657 43,303,642 +90,827 0.67% 634,682,450
2023-06-27 2023-06-23 14.840 43,212,815 +317,891 0.66% 641,268,129
2023-06-26 2023-06-21 15.115 42,894,924 +51,527 0.66% 648,338,676
2023-06-23 2023-06-20 15.321 42,843,397 +22,863 0.66% 656,390,229
2023-06-21 2023-06-19 15.641 42,820,534 -9,606 0.66% 669,768,741
2023-06-20 2023-06-16 15.847 42,830,140 -39,300 0.66% 678,746,620
2023-06-19 2023-06-15 15.641 42,869,440 -15,959 0.66% 670,533,694
2023-06-16 2023-06-14 15.458 42,885,399 +9,606 0.66% 662,926,408
2023-06-15 2023-06-13 15.344 42,875,793 +38,282 0.66% 657,868,451
2023-06-14 2023-06-12 15.275 42,837,511 +27,073 0.66% 654,338,019
2023-06-13 2023-06-09 15.504 42,810,438 +28,820 0.66% 663,728,447
2023-06-12 2023-06-08 15.641 42,781,618 -1,747 0.66% 669,160,044
2023-06-09 2023-06-07 15.412 42,783,365 +12,227 0.66% 659,389,604
2023-06-08 2023-06-06 15.412 42,771,138 -12,985 0.66% 659,201,158
2023-06-07 2023-06-05 15.366 42,784,123 +100,931 0.66% 657,441,699
2023-06-06 2023-06-02 15.298 42,683,192 +315,272 0.66% 652,958,296
2023-06-05 2023-06-01 14.931 42,367,920 +63,753 0.65% 632,611,133
2023-06-02 2023-05-31 15.137 42,304,167 +39,300 0.65% 640,378,436
2023-06-01 2023-05-30 15.435 42,264,867 +21,833 0.65% 652,366,265
2023-05-31 2023-05-29 15.504 42,243,034 +57,640 0.65% 654,931,476
2023-05-30 2023-05-25 15.733 42,185,394 +75,106 0.65% 663,698,656
2023-05-29 2023-05-24 16.031 42,110,288 +31,964 0.65% 675,053,733
2023-05-25 2023-05-23 16.489 42,078,324 +34,933 0.65% 693,813,940
2023-05-24 2023-05-22 16.855 42,043,391 +6,113 0.65% 708,643,230
2023-05-23 2023-05-19 16.855 42,037,278 +6,113 0.65% 708,540,195
2023-05-22 2023-05-18 17.176 42,031,165 -17,466 0.65% 721,912,867
2023-05-19 2023-05-17 16.580 42,048,631 +25,326 0.65% 697,176,145
2023-05-18 2023-05-16 17.084 42,023,305 -81,569 0.65% 717,928,385
2023-05-17 2023-05-15 17.428 42,104,874 -873 0.65% 733,785,491
2023-05-16 2023-05-12 16.809 42,105,747 +88,206 0.65% 707,765,727
2023-05-15 2023-05-11 17.267 42,017,541 +21,806 0.65% 725,527,820
2023-05-12 2023-05-10 17.267 41,995,735 -413,085 0.65% 725,151,290
2023-05-11 2023-05-09 17.748 42,408,820 -143,706 0.65% 752,679,318
2023-05-10 2023-05-08 17.977 42,552,526 -146,065 0.65% 764,974,739
2023-05-09 2023-05-05 17.748 42,698,591 -237,020 0.66% 757,822,226
2023-05-08 2023-05-04 17.634 42,935,611 -516,138 0.66% 757,112,583
2023-05-05 2023-05-03 16.763 43,451,749 +3,494 0.67% 728,400,835
2023-05-04 2023-05-02 16.947 43,448,255 -47,684 0.67% 736,302,288
2023-05-03 2023-04-28 17.199 43,495,939 -202,158 0.67% 748,067,418
2023-05-02 2023-04-27 16.855 43,698,097 -184,273 0.67% 736,533,374
2023-04-28 2023-04-26 16.031 43,882,370 +27,073 0.68% 703,461,294
2023-04-27 2023-04-25 16.328 43,855,297 -103,908 0.67% 716,083,518
2023-04-26 2023-04-24 16.145 43,959,205 -6,114 0.68% 709,726,528
2023-04-25 2023-04-21 16.237 43,965,319 -380,771 0.68% 713,852,616
2023-04-24 2023-04-20 16.512 44,346,090 -127,841 0.68% 732,221,860
2023-04-21 2023-04-19 16.008 44,473,931 -16,594 0.68% 711,925,888
2023-04-20 2023-04-18 16.214 44,490,525 -98,686 0.68% 721,361,367
2023-04-19 2023-04-17 15.779 44,589,211 -116,153 0.69% 703,559,937
2023-04-18 2023-04-14 15.206 44,705,364 -64,626 0.69% 679,797,881
2023-04-17 2023-04-13 15.092 44,769,990 -12,227 0.69% 675,654,236
2023-04-14 2023-04-12 15.023 44,782,217 -8,464 0.69% 672,762,106
2023-04-13 2023-04-11 14.977 44,790,681 -873 0.69% 670,837,768
2023-04-12 2023-04-06 14.794 44,791,554 +6,113 0.69% 662,644,717
2023-04-11 2023-04-04 14.840 44,785,441 -293 0.69% 664,605,533
2023-04-06 2023-04-03 14.817 44,785,734 -2,620 0.69% 663,584,249
2023-04-04 2023-03-31 14.771 44,788,354 -131,000 0.69% 661,571,684
2023-04-03 2023-03-30 14.221 44,919,354 -20,086 0.69% 638,818,072
2023-03-31 2023-03-29 15.069 44,939,440 -5,240 0.69% 677,182,368
2023-03-30 2023-03-28 15.023 44,944,680 -28,820 0.69% 675,202,783
2023-03-29 2023-03-27 14.794 44,973,500 +62,006 0.69% 665,336,420
2023-03-28 2023-03-24 14.954 44,911,494 +4,367 0.69% 671,618,693
2023-03-27 2023-03-23 15.229 44,907,127 +15,720 0.69% 683,894,338
2023-03-24 2023-03-22 15.023 44,891,407 +4,367 0.69% 674,402,464
2023-03-23 2023-03-21 14.840 44,887,040 -56,767 0.69% 666,113,239
2023-03-22 2023-03-20 14.840 44,943,807 -27,946 0.69% 666,955,648
2023-03-21 2023-03-17 15.115 44,971,753 -34,934 0.69% 679,729,070
2023-03-20 2023-03-16 14.679 45,006,687 +27,947 0.69% 660,673,924
2023-03-17 2023-03-15 14.977 44,978,740 -21,833 0.69% 673,654,360
2023-03-16 2023-03-14 14.473 45,000,573 +142,352 0.69% 651,309,201
2023-03-15 2023-03-13 15.092 44,858,221 -33,933 0.69% 676,985,789
2023-03-14 2023-03-10 14.863 44,892,154 +68,993 0.69% 667,217,199
2023-03-13 2023-03-09 15.275 44,823,161 +269,859 0.69% 684,668,592
2023-03-10 2023-03-08 15.550 44,553,302 +34,933 0.69% 692,790,243
2023-03-09 2023-03-07 15.870 44,518,369 +27,947 0.69% 706,520,180
2023-03-07 2023-03-03 15.985 44,490,422 -83,840 0.68% 711,171,001
2023-03-06 2023-03-02 16.237 44,574,262 -105,673 0.69% 723,739,854
2023-03-03 2023-03-01 16.145 44,679,935 -387,758 0.69% 721,362,798
2023-03-02 2023-02-28 15.229 45,067,693 +37,553 0.69% 686,339,611
2023-03-01 2023-02-27 15.321 45,030,140 +37,553 0.69% 689,892,632
2023-02-28 2023-02-24 15.458 44,992,587 +63,753 0.69% 695,499,512
2023-02-27 2023-02-23 15.756 44,928,834 +1,747 0.69% 707,889,838
2023-02-24 2023-02-22 15.802 44,927,087 +1,747 0.69% 709,920,052
2023-02-23 2023-02-21 16.054 44,925,340 -6,987 0.69% 721,209,572
2023-02-22 2023-02-20 16.145 44,932,327 -7,860 0.69% 725,437,697
2023-02-21 2023-02-17 15.481 44,940,187 -6,113 0.69% 695,718,678
2023-02-20 2023-02-16 15.641 44,946,300 -10,574 0.69% 703,018,480
2023-02-17 2023-02-15 15.527 44,956,874 +55,893 0.69% 698,036,113
2023-02-16 2023-02-14 16.031 44,900,981 +3,494 0.69% 719,790,253
2023-02-15 2023-02-13 15.756 44,897,487 +6,626 0.69% 707,395,941
2023-02-14 2023-02-10 15.573 44,890,861 +13,100 0.69% 699,067,222
2023-02-13 2023-02-09 16.008 44,877,761 -24,454 0.69% 718,390,282
2023-02-10 2023-02-08 15.458 44,902,215 +10,480 0.69% 694,102,533
2023-02-09 2023-02-07 15.389 44,891,735 +18,340 0.69% 690,856,352
2023-02-08 2023-02-06 15.412 44,873,395 +20,960 0.69% 691,601,751
2023-02-07 2023-02-03 15.756 44,852,435 +48,033 0.69% 706,686,110
2023-02-06 2023-02-02 16.145 44,804,402 -99,734 0.69% 723,372,332
2023-02-03 2023-02-01 16.489 44,904,136 +39,300 0.69% 740,407,710
2023-02-02 2023-01-31 16.489 44,864,836 +17,466 0.69% 739,759,707
2023-02-01 2023-01-30 16.763 44,847,370 +14,847 0.69% 751,796,245
2023-01-31 2023-01-27 17.359 44,832,523 -21,833 0.69% 778,241,664
2023-01-30 2023-01-26 17.473 44,854,356 -83,840 0.69% 783,756,680
2023-01-27 2023-01-20 17.199 44,938,196 -73,361 0.69% 772,872,158
2023-01-26 2023-01-19 16.878 45,011,557 -25,327 0.69% 759,702,605
2023-01-20 2023-01-18 16.809 45,036,884 -34,933 0.69% 757,035,920
2023-01-19 2023-01-17 16.512 45,071,817 -13,100 0.69% 744,204,724
2023-01-18 2023-01-16 17.061 45,084,917 -151,959 0.69% 769,200,644
2023-01-17 2023-01-13 17.153 45,236,876 -302,295 0.70% 775,937,095
2023-01-16 2023-01-12 17.015 45,539,171 -118,586 0.70% 774,864,966
2023-01-13 2023-01-11 16.947 45,657,757 -217,040 0.70% 773,745,941
2023-01-12 2023-01-10 16.305 45,874,797 -19,214 0.71% 748,007,997
2023-01-11 2023-01-09 16.420 45,894,011 -172,046 0.71% 753,576,354
2023-01-10 2023-01-06 15.962 46,066,057 -109,166 0.71% 735,302,276
2023-01-09 2023-01-05 15.962 46,175,223 -65,141 0.71% 737,044,774
2023-01-06 2023-01-04 16.260 46,240,364 -352,105 0.71% 751,850,832
2023-01-05 2023-01-03 15.641 46,592,469 -161,566 0.72% 728,766,701
2023-01-04 2022-12-30 15.344 46,754,035 -24,453 0.72% 717,374,594
2023-01-03 2022-12-29 14.954 46,778,488 -47,160 0.72% 699,538,229
2022-12-30 2022-12-28 14.954 46,825,648 -119,646 0.72% 700,243,472
2022-12-29 2022-12-23 14.382 46,945,294 +122,266 0.72% 675,155,482
2022-12-28 2022-12-22 14.290 46,823,028 -172,045 0.72% 669,107,930
2022-12-23 2022-12-21 13.970 46,995,073 -15,720 0.72% 656,499,282
2022-12-22 2022-12-20 13.741 47,010,793 -15,720 0.72% 645,952,999
2022-12-21 2022-12-19 13.786 47,026,513 +13,100 0.72% 648,322,897
2022-12-20 2022-12-16 13.992 47,013,413 -40,173 0.72% 657,832,131
2022-12-19 2022-12-15 13.672 47,053,586 -6,987 0.72% 643,308,293
2022-12-16 2022-12-14 13.741 47,060,573 -3,493 0.72% 646,637,003
2022-12-15 2022-12-13 13.832 47,064,066 +39,816 0.72% 650,996,232
2022-12-14 2022-12-12 13.924 47,024,250 +4,366 0.72% 654,753,078
2022-12-13 2022-12-09 14.199 47,019,884 -274,225 0.72% 667,613,845
2022-12-12 2022-12-08 13.901 47,294,109 -38,427 0.73% 657,427,446
2022-12-09 2022-12-07 13.580 47,332,536 -5,240 0.73% 642,786,222
2022-12-08 2022-12-06 14.084 47,337,776 -87,332 0.73% 666,707,066
2022-12-07 2022-12-05 14.428 47,425,108 -257,633 0.73% 684,228,200
2022-12-06 2022-12-02 13.534 47,682,741 +18,340 0.73% 645,358,129
2022-12-05 2022-12-01 13.580 47,664,401 -45,238 0.73% 647,293,021
2022-12-02 2022-11-30 13.580 47,709,639 -66,373 0.73% 647,907,363
2022-12-01 2022-11-29 13.328 47,776,012 -189,513 0.74% 636,773,485
2022-11-30 2022-11-28 12.321 47,965,525 +18,341 0.74% 590,967,462
2022-11-29 2022-11-25 12.847 47,947,184 -59,386 0.74% 615,996,236
2022-11-28 2022-11-24 12.527 48,006,570 -27,249 0.74% 601,367,696
2022-11-25 2022-11-23 12.412 48,033,819 -12,349 0.74% 596,208,956
2022-11-24 2022-11-22 12.321 48,046,168 +73,185 0.74% 591,961,038
2022-11-22 2022-11-18 12.046 47,972,983 -16,593 0.74% 577,875,869
2022-11-21 2022-11-17 12.160 47,989,576 +15,720 0.74% 583,570,763
2022-11-18 2022-11-16 12.046 47,973,856 +12,227 0.74% 577,886,386
2022-11-17 2022-11-15 12.366 47,961,629 -27,074 0.74% 593,116,187
2022-11-16 2022-11-14 12.046 47,988,703 -49,779 0.74% 578,065,230
2022-11-15 2022-11-11 11.634 48,038,482 -47,427 0.74% 558,862,642
2022-11-14 2022-11-10 10.866 48,085,909 -9,607 0.74% 522,523,875
2022-11-11 2022-11-09 11.015 48,095,516 -13,100 0.74% 529,787,560
2022-11-10 2022-11-08 11.050 48,108,616 +8,733 0.74% 531,584,455
2022-11-09 2022-11-07 11.061 48,099,883 -13,973 0.74% 532,038,723
2022-11-08 2022-11-04 10.775 48,113,856 -106,612 0.74% 518,420,162
2022-11-07 2022-11-03 10.053 48,220,468 +52,399 0.74% 484,783,727
2022-11-04 2022-11-02 10.351 48,168,069 -22,706 0.74% 498,597,117
2022-11-03 2022-11-01 10.122 48,190,775 -27,947 0.74% 487,796,041
2022-11-02 2022-10-31 9.790 48,218,722 -43,666 0.74% 472,067,287
2022-11-01 2022-10-28 10.076 48,262,388 +124,034 0.74% 486,310,420
2022-10-31 2022-10-27 10.340 48,138,354 -32,313 0.74% 497,738,326
2022-10-28 2022-10-26 10.248 48,170,667 +10,393 0.74% 493,659,832
2022-10-27 2022-10-25 10.168 48,160,274 -16,594 0.74% 489,693,130
2022-10-26 2022-10-24 10.225 48,176,868 +34,915 0.74% 492,620,088
2022-10-25 2022-10-21 11.095 48,141,953 +37,553 0.74% 534,157,804
2022-10-24 2022-10-20 11.164 48,104,400 +19,214 0.74% 537,046,034
2022-10-21 2022-10-19 11.130 48,085,186 -13,100 0.74% 535,179,736
2022-10-20 2022-10-18 11.336 48,098,286 +7,860 0.74% 545,238,973
2022-10-19 2022-10-17 11.233 48,090,426 +74,757 0.74% 540,193,965
2022-10-18 2022-10-14 11.244 48,015,669 -23,580 0.74% 539,904,029
2022-10-17 2022-10-13 11.084 48,039,249 +27,946 0.74% 532,468,184
2022-10-14 2022-10-12 11.199 48,011,303 +1,747 0.74% 537,655,934
2022-10-13 2022-10-11 11.141 48,009,556 +35,042 0.74% 534,887,718
2022-10-12 2022-10-10 11.279 47,974,514 +46,287 0.74% 541,089,256
2022-10-11 2022-10-07 11.519 47,928,227 -3,494 0.74% 552,091,982
2022-10-10 2022-10-06 11.588 47,931,721 +2,620 0.74% 555,425,265
2022-10-07 2022-10-05 11.657 47,929,101 -57,590 0.74% 558,687,760
2022-10-06 2022-10-03 11.176 47,986,691 +130,126 0.74% 536,281,379
2022-10-05 2022-09-30 11.519 47,856,565 -6,987 0.74% 551,266,498
2022-10-03 2022-09-29 11.256 47,863,552 +13,100 0.74% 538,741,633
2022-09-30 2022-09-28 11.496 47,850,452 +18,340 0.74% 550,100,264
2022-09-29 2022-09-27 11.748 47,832,112 +1,747 0.74% 561,938,793
2022-09-28 2022-09-26 11.840 47,830,365 +19,213 0.74% 566,299,698
2022-09-27 2022-09-23 12.092 47,811,152 +14,677 0.74% 578,116,310
2022-09-26 2022-09-22 12.069 47,796,475 +75,980 0.74% 576,844,260
2022-09-23 2022-09-21 12.366 47,720,495 -5,239 0.73% 590,134,210
2022-09-22 2022-09-20 12.550 47,725,734 +40,173 0.73% 598,942,687
2022-09-21 2022-09-19 12.573 47,685,561 -23,579 0.73% 599,530,570
2022-09-20 2022-09-16 12.618 47,709,140 +48,906 0.73% 602,012,181
2022-09-19 2022-09-15 12.824 47,660,234 +11,353 0.73% 611,218,216
2022-09-16 2022-09-14 12.756 47,648,881 +24,988 0.73% 607,799,016
2022-09-15 2022-09-13 13.053 47,623,893 -6,113 0.73% 621,658,450
2022-09-14 2022-09-09 12.985 47,630,006 -81,220 0.73% 618,465,939
2022-09-13 2022-09-08 12.573 47,711,226 -6,987 0.73% 599,853,245
2022-09-09 2022-09-07 12.595 47,718,213 -52,155 0.73% 601,033,878
2022-09-08 2022-09-06 12.710 47,770,368 +16,593 0.74% 607,160,712
2022-09-07 2022-09-05 12.664 47,753,775 +38,427 0.73% 604,762,609
2022-09-06 2022-09-02 12.733 47,715,348 +44,540 0.73% 607,554,132
2022-09-05 2022-09-01 12.824 47,670,808 +21,833 0.73% 611,353,822
2022-09-02 2022-08-31 12.916 47,648,975 -70,740 0.73% 615,438,638
2022-09-01 2022-08-30 12.824 47,719,715 +89,080 0.73% 611,981,030
2022-08-31 2022-08-29 12.847 47,630,635 -28,820 0.73% 611,929,407
2022-08-30 2022-08-26 13.031 47,659,455 -21,833 0.73% 621,031,215
2022-08-29 2022-08-25 13.145 47,681,288 -52,400 0.73% 626,775,428
2022-08-26 2022-08-24 12.779 47,733,688 +101,306 0.73% 609,973,940
2022-08-25 2022-08-23 12.710 47,632,382 +38,427 0.73% 605,406,912
2022-08-24 2022-08-22 12.870 47,593,955 -10,480 0.73% 612,548,108
2022-08-23 2022-08-19 12.939 47,604,435 +4,366 0.73% 615,953,539
2022-08-22 2022-08-18 12.870 47,600,069 +14,847 0.73% 612,626,797
2022-08-19 2022-08-17 13.031 47,585,222 -5,240 0.73% 620,063,915
2022-08-18 2022-08-16 12.916 47,590,462 +40,173 0.73% 614,682,879
2022-08-17 2022-08-15 13.145 47,550,289 +7,860 0.73% 625,053,433
2022-08-16 2022-08-12 13.466 47,542,429 -23,580 0.73% 640,192,798
2022-08-15 2022-08-11 13.420 47,566,009 -2,959 0.73% 638,331,713
2022-08-12 2022-08-10 13.053 47,568,968 +2,620 0.73% 620,941,486
2022-08-11 2022-08-09 13.260 47,566,348 -13,100 0.73% 630,711,085
2022-08-10 2022-08-08 13.214 47,579,448 +2,620 0.73% 628,705,564
2022-08-09 2022-08-05 13.191 47,576,828 -5,283 0.73% 627,581,393
2022-08-08 2022-08-04 13.008 47,582,111 +27,946 0.73% 618,933,704
2022-08-05 2022-08-03 12.870 47,554,165 +90,652 0.73% 612,035,999
2022-08-04 2022-08-02 12.962 47,463,513 +49,780 0.73% 615,217,106
2022-08-03 2022-08-01 13.305 47,413,733 +20,960 0.73% 630,859,103
2022-08-02 2022-07-29 13.374 47,392,773 +20,959 0.73% 633,836,229
2022-08-01 2022-07-28 13.466 47,371,814 -61,133 0.73% 637,895,345
2022-07-29 2022-07-27 13.512 47,432,947 +874 0.73% 640,891,057
2022-07-28 2022-07-26 13.603 47,432,073 -3,494 0.73% 645,224,192
2022-07-27 2022-07-25 13.420 47,435,567 +874 0.73% 636,581,193
2022-07-26 2022-07-22 13.443 47,434,693 -6,987 0.73% 637,655,760
2022-07-25 2022-07-21 13.374 47,441,680 +8,964 0.73% 634,490,317
2022-07-22 2022-07-20 13.466 47,432,716 +35,806 0.73% 638,715,434
2022-07-21 2022-07-19 13.466 47,396,910 +6,987 0.73% 638,233,281
2022-07-20 2022-07-18 13.626 47,389,923 -29,693 0.73% 645,736,091
2022-07-19 2022-07-15 13.328 47,419,616 +246,279 0.73% 632,023,329
2022-07-18 2022-07-14 13.718 47,173,337 +33,186 0.73% 647,106,129
2022-07-15 2022-07-13 13.924 47,140,151 +19,213 0.73% 656,366,852
2022-07-14 2022-07-12 14.084 47,120,938 -1,394 0.73% 663,653,111
2022-07-13 2022-07-11 14.176 47,122,332 +13,973 0.73% 667,989,315
2022-07-12 2022-07-08 14.450 47,108,359 -8,733 0.72% 680,737,111
2022-07-11 2022-07-07 14.359 47,117,092 -19,214 0.73% 676,547,216
2022-07-08 2022-07-06 14.290 47,136,306 +20,960 0.73% 673,584,719
2022-07-07 2022-07-05 16.428 47,115,346 -15,720 0.73% 774,009,000
2022-07-06 2022-07-04 16.379 47,131,066 +2,670,886 0.73% 771,979,900
2022-07-05 2022-06-30 16.574 44,460,180 -168,461 0.72% 736,863,216
2022-07-04 2022-06-29 16.476 44,628,641 -121,773 0.73% 735,323,412
2022-06-30 2022-06-28 16.549 44,750,414 -26,375 0.73% 740,587,520
2022-06-29 2022-06-27 16.428 44,776,789 -56,870 0.73% 735,591,280
2022-06-28 2022-06-24 16.282 44,833,659 -122,543 0.73% 729,997,985
2022-06-27 2022-06-23 16.355 44,956,202 -153,302 0.73% 735,265,972
2022-06-24 2022-06-22 15.846 45,109,504 -66,760 0.74% 714,786,251
2022-06-23 2022-06-21 15.991 45,176,264 -215,118 0.74% 722,421,536
2022-06-22 2022-06-20 15.385 45,391,382 -28,229 0.74% 698,325,049
2022-06-21 2022-06-17 15.360 45,419,611 -17,308 0.74% 697,657,195
2022-06-20 2022-06-16 15.045 45,436,919 -123,631 0.74% 683,589,718
2022-06-17 2022-06-15 15.336 45,560,550 -168,962 0.74% 698,716,491
2022-06-16 2022-06-14 14.559 45,729,512 -9,890 0.75% 665,798,442
2022-06-15 2022-06-13 14.511 45,739,402 +23,298 0.75% 663,722,627
2022-06-14 2022-06-10 14.875 45,716,104 -77,476 0.75% 680,024,631
2022-06-13 2022-06-09 14.778 45,793,580 +11,286 0.75% 676,732,208
2022-06-10 2022-06-08 14.923 45,782,294 -94,784 0.75% 683,231,094
2022-06-09 2022-06-07 14.851 45,877,078 -30,496 0.75% 681,305,866
2022-06-08 2022-06-06 14.826 45,907,574 -12,919 0.75% 680,644,768
2022-06-07 2022-06-02 14.511 45,920,493 +18,132 0.75% 666,350,431
2022-06-06 2022-06-01 14.608 45,902,361 +43,683 0.75% 670,542,752
2022-06-02 2022-05-31 14.608 45,858,678 -64,383 0.75% 669,904,630
2022-06-01 2022-05-30 14.462 45,923,061 -14,836 0.75% 664,158,974
2022-05-31 2022-05-27 14.244 45,937,897 -40,386 0.75% 654,341,052
2022-05-30 2022-05-26 13.953 45,978,283 -28,023 0.75% 641,527,903
2022-05-27 2022-05-25 13.904 46,006,306 -7,418 0.75% 639,686,143
2022-05-26 2022-05-24 13.953 46,013,724 -14,835 0.75% 642,022,406
2022-05-25 2022-05-23 14.026 46,028,559 +74,178 0.75% 645,580,159
2022-05-24 2022-05-20 14.026 45,954,381 -145,884 0.75% 644,539,765
2022-05-23 2022-05-19 13.734 46,100,265 +2,472 0.75% 633,161,953
2022-05-20 2022-05-18 13.783 46,097,793 -1,648 0.75% 635,365,203
2022-05-19 2022-05-17 13.807 46,099,441 -87,366 0.75% 636,506,558
2022-05-18 2022-05-16 13.419 46,186,807 +78,300 0.75% 619,780,671
2022-05-17 2022-05-13 13.589 46,108,507 +4,945 0.75% 626,561,988
2022-05-16 2022-05-12 13.516 46,103,562 -152,478 0.75% 623,138,569
2022-05-13 2022-05-11 13.589 46,256,040 +32,232 0.75% 628,566,793
2022-05-12 2022-05-10 13.589 46,223,808 +4,946 0.75% 628,128,797
2022-05-11 2022-05-06 13.686 46,218,862 -9,067 0.75% 632,547,741
2022-05-10 2022-05-05 14.026 46,227,929 +15,660 0.75% 648,376,451
2022-05-06 2022-05-04 14.074 46,212,269 -13,805 0.75% 650,399,567
2022-05-05 2022-05-03 14.050 46,226,074 +30,495 0.75% 649,472,147
2022-05-04 2022-04-29 13.977 46,195,579 -32,968 0.75% 645,680,775
2022-05-03 2022-04-28 13.662 46,228,547 -20,605 0.75% 631,558,516
2022-04-29 2022-04-27 13.468 46,249,152 +56,870 0.75% 622,861,826
2022-04-28 2022-04-26 13.492 46,192,282 +69,233 0.75% 623,216,821
2022-04-27 2022-04-25 13.880 46,123,049 -80,772 0.75% 640,190,160
2022-04-26 2022-04-22 14.487 46,203,821 +93,135 0.75% 669,340,619
2022-04-25 2022-04-21 14.462 46,110,686 +52,749 0.75% 666,872,487
2022-04-22 2022-04-20 14.487 46,057,937 -66,760 0.75% 667,227,242
2022-04-21 2022-04-19 14.535 46,124,697 +64,288 0.75% 670,432,881
2022-04-20 2022-04-14 14.754 46,060,409 -36,265 0.75% 679,557,682
2022-04-19 2022-04-13 14.657 46,096,674 +12,363 0.75% 675,618,428
2022-04-14 2022-04-12 14.559 46,084,311 -21,351 0.75% 670,964,135
2022-04-13 2022-04-11 14.559 46,105,662 +105,498 0.75% 671,274,994
2022-04-12 2022-04-08 14.875 46,000,164 +5,770 0.75% 684,250,009
2022-04-11 2022-04-07 14.657 45,994,394 +21,429 0.75% 674,119,355
2022-04-08 2022-04-06 14.851 45,972,965 -49,452 0.75% 682,729,853
2022-04-07 2022-04-04 15.093 46,022,417 -51,925 0.75% 694,631,966
2022-04-06 2022-04-01 14.754 46,074,342 +304,955 0.75% 679,763,244
2022-04-04 2022-03-31 14.608 45,769,387 +98,905 0.75% 668,600,265
2022-04-01 2022-03-30 14.632 45,670,482 -42,035 0.74% 668,263,690
2022-03-31 2022-03-29 14.341 45,712,517 +144,236 0.75% 655,567,738
2022-03-30 2022-03-28 14.462 45,568,281 +88,190 0.74% 659,027,994
2022-03-29 2022-03-25 14.535 45,480,091 +206,939 0.74% 661,063,387
2022-03-28 2022-03-24 14.875 45,273,152 +27,199 0.74% 673,435,744
2022-03-25 2022-03-23 14.948 45,245,953 +48,628 0.74% 676,324,950
2022-03-24 2022-03-22 14.778 45,197,325 +25,550 0.74% 667,920,821
2022-03-23 2022-03-21 14.705 45,171,775 +51,884 0.74% 664,254,855
2022-03-22 2022-03-18 15.069 45,119,891 -91,487 0.74% 679,914,963
2022-03-21 2022-03-17 14.729 45,211,378 +51,101 0.74% 665,934,312
2022-03-18 2022-03-16 13.953 45,160,277 +67,585 0.74% 630,114,392
2022-03-17 2022-03-15 13.370 45,092,692 +291,768 0.74% 602,910,322
2022-03-16 2022-03-14 14.317 44,800,924 +121,982 0.73% 641,407,361
2022-03-15 2022-03-11 14.657 44,678,942 -3,915 0.73% 654,839,361
2022-03-14 2022-03-10 14.705 44,682,857 +61,815 0.73% 657,065,274
2022-03-11 2022-03-09 14.390 44,621,042 +145,884 0.73% 642,080,319
2022-03-10 2022-03-08 14.778 44,475,158 +131,873 0.73% 657,248,721
2022-03-09 2022-03-07 15.166 44,343,285 +46,155 0.72% 672,516,335
2022-03-08 2022-03-04 15.554 44,297,130 +7,020 0.72% 689,014,840
2022-03-07 2022-03-03 15.676 44,290,110 +22,254 0.72% 694,279,327
2022-03-04 2022-03-02 15.603 44,267,856 +33,792 0.72% 690,707,892
2022-03-03 2022-03-01 15.846 44,234,064 +173,083 0.72% 700,914,397
2022-03-02 2022-02-28 15.724 44,060,981 +116,213 0.72% 692,825,917
2022-03-01 2022-02-25 15.749 43,944,768 +176,380 0.72% 692,064,910
2022-02-28 2022-02-24 15.967 43,768,388 -130,225 0.71% 698,845,869
2022-02-25 2022-02-23 16.452 43,898,613 +33,793 0.72% 722,229,876
2022-02-24 2022-02-22 16.452 43,864,820 +12,363 0.72% 721,673,906
2022-02-23 2022-02-21 16.695 43,852,457 -4,121 0.72% 732,111,665
2022-02-22 2022-02-18 16.695 43,856,578 +46,979 0.72% 732,180,465
2022-02-21 2022-02-17 16.646 43,809,599 +122,807 0.71% 729,270,004
2022-02-18 2022-02-16 16.962 43,686,792 +46,155 0.71% 741,006,961
2022-02-17 2022-02-15 16.962 43,640,637 +209,760 0.71% 740,224,089
2022-02-16 2022-02-14 17.568 43,430,877 +315,671 0.71% 763,013,325
2022-02-15 2022-02-11 18.127 43,115,206 -43,849 0.70% 781,530,667
2022-02-14 2022-02-10 17.544 43,159,055 +41,210 0.70% 757,190,543
2022-02-11 2022-02-09 17.350 43,117,845 -50,276 0.70% 748,097,229
2022-02-10 2022-02-08 17.204 43,168,121 -60,991 0.70% 742,684,461
2022-02-09 2022-02-07 17.010 43,229,112 +9,066 0.70% 735,341,860
2022-02-08 2022-02-04 16.865 43,220,046 +28,023 0.70% 728,895,026
2022-02-07 2022-01-31 16.525 43,192,023 +29,477 0.70% 713,749,168
2022-02-04 2022-01-27 16.574 43,162,546 +33,792 0.70% 715,356,809
2022-01-28 2022-01-26 16.792 43,128,754 +2,473 0.70% 724,215,746
2022-01-27 2022-01-25 16.865 43,126,281 -58,519 0.70% 727,313,703
2022-01-26 2022-01-24 17.035 43,184,800 -24,726 0.70% 735,636,013
2022-01-25 2022-01-21 17.107 43,209,526 -54,397 0.70% 739,202,754
2022-01-24 2022-01-20 17.229 43,263,923 -232,852 0.71% 745,382,518
2022-01-21 2022-01-19 16.598 43,496,775 -6,594 0.71% 721,951,656
2022-01-20 2022-01-18 16.404 43,503,369 -42,034 0.71% 713,615,943
2022-01-19 2022-01-17 16.331 43,545,403 -30,496 0.71% 711,135,461
2022-01-18 2022-01-14 16.331 43,575,899 +2,548 0.71% 711,633,488
2022-01-17 2022-01-13 16.476 43,573,351 -103,850 0.71% 717,935,935
2022-01-14 2022-01-12 16.185 43,677,201 +34,650 0.71% 706,928,662
2022-01-13 2022-01-11 16.088 43,642,551 +34,981 0.71% 702,131,753
2022-01-11 2022-01-07 16.331 43,607,570 -46,980 0.71% 712,150,704
2022-01-10 2022-01-06 15.967 43,654,550 -32,968 0.71% 697,028,228
2022-01-07 2022-01-05 15.943 43,687,518 -76,651 0.71% 696,494,512
2022-01-06 2022-01-04 15.846 43,764,169 +4,945 0.71% 693,468,638
2022-01-05 2022-01-03 15.773 43,759,224 +54,397 0.71% 690,204,721
2022-01-04 2021-12-31 15.676 43,704,827 +6,594 0.71% 685,104,595
2022-01-03 2021-12-29 15.846 43,698,233 -42,859 0.71% 692,423,844
2021-12-30 2021-12-28 15.894 43,741,092 +10,715 0.71% 695,225,796
2021-12-29 2021-12-24 15.651 43,730,377 +45,443 0.71% 684,443,957
2021-12-28 2021-12-22 15.676 43,684,934 -7,418 0.71% 684,792,758
2021-12-23 2021-12-21 15.627 43,692,352 +3,297 0.71% 682,788,579
2021-12-22 2021-12-20 15.700 43,689,055 +18,132 0.71% 685,917,509
2021-12-21 2021-12-17 15.821 43,670,923 -18,957 0.71% 690,931,390
2021-12-20 2021-12-16 15.749 43,689,880 +29,672 0.71% 688,050,803
2021-12-17 2021-12-15 15.749 43,660,208 +24,726 0.71% 687,583,513
2021-12-16 2021-12-14 15.797 43,635,482 +74,178 0.71% 689,311,816
2021-12-15 2021-12-13 16.137 43,561,304 +11,682 0.71% 702,938,733
2021-12-14 2021-12-10 16.161 43,549,622 -824 0.71% 703,806,990
2021-12-13 2021-12-09 16.404 43,550,446 -5,720 0.71% 714,388,180
2021-12-10 2021-12-08 16.161 43,556,166 +3,235 0.71% 703,912,748
2021-12-09 2021-12-07 16.282 43,552,931 -89,838 0.71% 709,144,705
2021-12-08 2021-12-06 15.870 43,642,769 +44,502 0.71% 692,604,012
2021-12-07 2021-12-03 15.918 43,598,267 +117,037 0.71% 694,013,667
2021-12-06 2021-12-02 15.870 43,481,230 -12,812 0.71% 690,040,413
2021-12-03 2021-12-01 15.724 43,494,042 -61,185 0.71% 683,911,226
2021-12-02 2021-11-30 15.579 43,555,227 -247,261 0.71% 678,531,895
2021-12-01 2021-11-29 15.870 43,802,488 +24,726 0.71% 695,138,728
2021-11-30 2021-11-26 16.015 43,777,762 -67,585 0.71% 701,120,150
2021-11-29 2021-11-25 16.476 43,845,347 -63,464 0.71% 722,417,475
2021-11-26 2021-11-24 16.622 43,908,811 -1,648 0.72% 729,856,039
2021-11-24 2021-11-22 16.646 43,910,459 -22,254 0.72% 730,948,955
2021-11-23 2021-11-19 16.671 43,932,713 -14,011 0.72% 732,385,466
2021-11-22 2021-11-18 16.695 43,946,724 -20,605 0.72% 733,685,442
2021-11-19 2021-11-17 16.768 43,967,329 -16,484 0.72% 737,230,149
2021-11-18 2021-11-16 16.840 43,983,813 -243,141 0.72% 740,708,458
2021-11-17 2021-11-15 16.768 44,226,954 +3,297 0.72% 741,583,459
2021-11-16 2021-11-12 16.865 44,223,657 -42,333 0.72% 745,820,669
2021-11-15 2021-11-11 16.816 44,265,990 -62,366 0.72% 744,386,303
2021-11-12 2021-11-10 16.476 44,328,356 -16,335 0.72% 730,375,769
2021-11-11 2021-11-09 16.574 44,344,691 +4,121 0.72% 734,949,153
2021-11-10 2021-11-08 16.671 44,340,570 -53,574 0.72% 739,184,694
2021-11-09 2021-11-05 16.258 44,394,144 +9,067 0.72% 721,764,382
2021-11-08 2021-11-04 16.379 44,385,077 -4,946 0.72% 727,002,171
2021-11-05 2021-11-03 16.452 44,390,023 +6,594 0.72% 730,314,664
2021-11-04 2021-11-02 16.525 44,383,429 -2,473 0.72% 733,437,179
2021-11-03 2021-11-01 16.574 44,385,902 -9,890 0.72% 735,632,166
2021-11-02 2021-10-29 16.452 44,395,792 +152,478 0.72% 730,409,577
2021-11-01 2021-10-28 16.986 44,243,314 -18,133 0.72% 751,520,180
2021-10-29 2021-10-27 17.107 44,261,447 -17,308 0.72% 757,198,390
2021-10-28 2021-10-26 17.156 44,278,755 +39,479 0.72% 759,643,405
2021-10-27 2021-10-25 17.229 44,239,276 +6,594 0.72% 762,186,613
2021-10-26 2021-10-22 17.277 44,232,682 -68,409 0.72% 764,219,691
2021-10-25 2021-10-21 17.326 44,301,091 -166,489 0.72% 767,551,616
2021-10-22 2021-10-20 16.962 44,467,580 -30,496 0.73% 754,250,537
2021-10-21 2021-10-19 16.938 44,498,076 -82,420 0.73% 753,688,022
2021-10-20 2021-10-18 16.646 44,580,496 +20,605 0.73% 742,102,627
2021-10-19 2021-10-15 16.646 44,559,891 +2,473 0.73% 741,759,629
2021-10-18 2021-10-12 16.622 44,557,418 -25,895 0.73% 740,637,240
2021-10-15 2021-10-11 16.743 44,583,313 -11,209 0.73% 746,476,922
2021-10-12 2021-10-08 16.355 44,594,522 -424,171 0.73% 729,350,637
2021-10-11 2021-10-07 15.700 45,018,693 -60,167 0.73% 706,792,805
2021-10-08 2021-10-06 15.409 45,078,860 +27,364 0.74% 694,610,921
2021-10-07 2021-10-05 15.360 45,051,496 +52,090 0.73% 692,002,851
2021-10-06 2021-10-04 15.336 44,999,406 -11,539 0.73% 690,110,788
2021-10-05 2021-09-30 15.506 45,010,945 +23,077 0.73% 697,933,342
2021-10-04 2021-09-29 15.579 44,987,868 +8,242 0.73% 700,850,516
2021-09-30 2021-09-28 15.457 44,979,626 +1,992 0.73% 695,264,779
2021-09-29 2021-09-27 15.409 44,977,634 -28,847 0.73% 693,051,150
2021-09-28 2021-09-24 15.409 45,006,481 +824 0.73% 693,495,647
2021-09-27 2021-09-23 15.457 45,005,657 -43,053 0.73% 695,667,149
2021-09-24 2021-09-21 15.190 45,048,710 -17,308 0.73% 684,308,051
2021-09-23 2021-09-20 15.093 45,066,018 +135,994 0.73% 680,196,711
2021-09-21 2021-09-17 15.700 44,930,024 +154,126 0.73% 705,400,703
2021-09-20 2021-09-16 15.894 44,775,898 -31,320 0.73% 711,673,118
2021-09-17 2021-09-15 16.015 44,807,218 +28,848 0.73% 717,607,341
2021-09-16 2021-09-14 16.113 44,778,370 +84,893 0.73% 721,491,663
2021-09-15 2021-09-13 16.307 44,693,477 -16,869 0.73% 728,800,015
2021-09-14 2021-09-10 16.282 44,710,346 -76,651 0.73% 727,990,158
2021-09-13 2021-09-09 16.040 44,786,997 +35,112 0.73% 718,370,286
2021-09-10 2021-09-08 16.258 44,751,885 +10,714 0.73% 727,580,570
2021-09-09 2021-09-07 16.428 44,741,171 -19,825 0.73% 735,006,149
2021-09-08 2021-09-06 16.379 44,760,996 -41,210 0.73% 733,159,509
2021-09-07 2021-09-03 16.331 44,802,206 +28,847 0.73% 731,660,181
2021-09-06 2021-09-02 16.234 44,773,359 +35,441 0.73% 726,843,234
2021-09-03 2021-09-01 16.210 44,737,918 -126,928 0.73% 725,182,289
2021-09-02 2021-08-31 15.797 44,864,846 -48,628 0.73% 708,732,139
2021-09-01 2021-08-30 15.773 44,913,474 -4,945 0.73% 708,410,455
2021-08-31 2021-08-27 15.870 44,918,419 +5,357 0.73% 712,848,381
2021-08-30 2021-08-26 15.700 44,913,062 +43,889 0.73% 705,134,400
2021-08-27 2021-08-25 15.749 44,869,173 +13,566 0.73% 706,622,918
2021-08-26 2021-08-24 15.749 44,855,607 +46,156 0.73% 706,409,274
2021-08-25 2021-08-23 15.603 44,809,451 +33,792 0.73% 699,158,357
2021-08-24 2021-08-20 15.579 44,775,659 +31,320 0.73% 697,544,585
2021-08-23 2021-08-19 15.676 44,744,339 +68,409 0.73% 701,399,694
2021-08-20 2021-08-18 16.113 44,675,930 -55,222 0.73% 719,841,098
2021-08-19 2021-08-17 15.773 44,731,152 +56,208 0.73% 705,534,730
2021-08-18 2021-08-16 15.918 44,674,944 -13,188 0.73% 711,152,618
2021-08-16 2021-08-12 15.797 44,688,132 +37,090 0.73% 705,940,579
2021-08-13 2021-08-11 15.967 44,651,042 +39,861 0.73% 712,939,125
2021-08-12 2021-08-10 15.846 44,611,181 +8,243 0.73% 706,890,034
2021-08-11 2021-08-09 15.773 44,602,938 +18,956 0.73% 703,512,438
2021-08-10 2021-08-06 15.724 44,583,982 +24,726 0.73% 701,049,716
2021-08-09 2021-08-05 15.846 44,559,256 -62,639 0.73% 706,067,252
2021-08-06 2021-08-04 15.894 44,621,895 -19,775 0.73% 709,225,377
2021-08-05 2021-08-03 15.967 44,641,670 -12,710 0.73% 712,789,483
2021-08-04 2021-08-02 15.918 44,654,380 +40,386 0.73% 710,825,273
2021-08-03 2021-07-30 15.749 44,613,994 -192,781 0.73% 702,604,227
2021-08-02 2021-07-29 15.821 44,806,775 +281,878 0.73% 708,902,061
2021-07-30 2021-07-28 15.603 44,524,897 -67,173 0.73% 694,718,483
2021-07-29 2021-07-27 15.433 44,592,070 +206,051 0.73% 688,192,136
2021-07-28 2021-07-26 15.918 44,386,019 +319,792 0.72% 706,553,401
2021-07-27 2021-07-23 16.452 44,066,227 +21,429 0.72% 724,987,499
2021-07-26 2021-07-22 16.598 44,044,798 -30,495 0.72% 731,047,643
2021-07-23 2021-07-21 16.379 44,075,293 +29,671 0.72% 721,928,086
2021-07-22 2021-07-20 16.476 44,045,622 +114,564 0.72% 725,717,304
2021-07-21 2021-07-19 16.671 43,931,058 +86,542 0.72% 732,357,876
2021-07-20 2021-07-16 17.010 43,844,516 +192,089 0.71% 745,810,091
2021-07-19 2021-07-15 16.986 43,652,427 +32,968 0.71% 741,483,330
2021-07-16 2021-07-14 16.719 43,619,459 +65,937 0.71% 729,280,252
2021-07-15 2021-07-13 16.938 43,553,522 +34,115 0.71% 737,689,599
2021-07-14 2021-07-12 16.719 43,519,407 +179,677 0.71% 727,607,468
2021-07-13 2021-07-09 16.889 43,339,730 +132,697 0.71% 731,965,140
2021-07-12 2021-07-08 16.889 43,207,033 +515,127 0.70% 729,724,019
2021-07-09 2021-07-07 17.496 42,691,906 +418,696 0.70% 746,922,886
2021-07-08 2021-07-06 19.617 42,273,210 +202,755 0.69% 829,292,276
2021-07-07 2021-07-05 19.566 42,070,455 +2,250,060 0.69% 823,165,485
2021-07-06 2021-07-02 19.566 39,820,395 +107,268 0.68% 779,140,011
2021-07-05 2021-06-30 19.669 39,713,127 +162,859 0.68% 781,098,823
2021-07-02 2021-06-29 19.796 39,550,268 +224,714 0.68% 782,946,896
2021-06-30 2021-06-28 20.001 39,325,554 +3,915 0.67% 786,534,515
2021-06-29 2021-06-25 20.103 39,321,639 -54,808 0.67% 790,473,869
2021-06-28 2021-06-24 19.873 39,376,447 +103,353 0.68% 782,523,335
2021-06-25 2021-06-23 19.847 39,273,094 +111,182 0.67% 779,466,239
2021-06-24 2021-06-22 19.643 39,161,912 +5,481 0.67% 769,256,900
2021-06-23 2021-06-21 19.643 39,156,431 +109,521 0.67% 769,149,237
2021-06-22 2021-06-18 19.873 39,046,910 +374,441 0.67% 775,974,486
2021-06-21 2021-06-17 19.924 38,672,469 +275,608 0.66% 770,508,930
2021-06-18 2021-06-16 19.924 38,396,861 +187,914 0.66% 765,017,725
2021-06-17 2021-06-15 19.898 38,208,947 +142,502 0.66% 760,297,741
2021-06-16 2021-06-11 20.077 38,066,445 +651,854 0.65% 764,268,640
2021-06-15 2021-06-10 20.230 37,414,591 +79,159 0.64% 756,915,428
2021-06-11 2021-06-09 20.333 37,335,432 +72,817 0.64% 759,128,720
2021-06-10 2021-06-08 20.333 37,262,615 +158,161 0.64% 757,648,156
2021-06-09 2021-06-07 20.282 37,104,454 +42,281 0.64% 752,536,763
2021-06-08 2021-06-04 20.282 37,062,173 +387,573 0.64% 751,679,238
2021-06-07 2021-06-03 20.384 36,674,600 +187,915 0.63% 747,565,844
2021-06-04 2021-06-02 20.588 36,486,685 -4,698 0.63% 751,191,427
2021-06-03 2021-06-01 20.690 36,491,383 +45,412 0.63% 755,016,627
2021-06-02 2021-05-31 20.895 36,445,971 +12,528 0.63% 761,524,714
2021-06-01 2021-05-28 20.997 36,433,443 +14,094 0.63% 764,985,504
2021-05-31 2021-05-27 20.920 36,419,349 -191,830 0.63% 761,898,737
2021-05-28 2021-05-26 21.048 36,611,179 -113,875 0.63% 770,587,749
2021-05-27 2021-05-25 21.022 36,725,054 -476,128 0.63% 772,046,488
2021-05-26 2021-05-24 20.460 37,201,182 +66,721 0.64% 761,150,310
2021-05-25 2021-05-21 20.409 37,134,461 +7,908 0.64% 757,888,082
2021-05-24 2021-05-20 20.435 37,126,553 -384,441 0.64% 758,675,029
2021-05-21 2021-05-18 20.435 37,510,994 -69,025 0.64% 766,531,017
2021-05-20 2021-05-17 20.282 37,580,019 -7,830 0.65% 762,181,971
2021-05-18 2021-05-14 20.307 37,587,849 -97,872 0.65% 763,300,902
2021-05-17 2021-05-13 19.694 37,685,721 +116,663 0.65% 742,185,354
2021-05-14 2021-05-12 19.975 37,569,058 +61,856 0.64% 750,443,901
2021-05-13 2021-05-11 20.128 37,507,202 +19,702 0.64% 754,956,726
2021-05-12 2021-05-10 20.409 37,487,500 -82,213 0.64% 765,093,358
2021-05-11 2021-05-07 20.333 37,569,713 -46,978 0.64% 763,892,276
2021-05-10 2021-05-06 20.256 37,616,691 -73,600 0.65% 761,964,873
2021-05-07 2021-05-05 20.103 37,690,291 +33,122 0.65% 757,679,255
2021-05-06 2021-05-04 20.001 37,657,169 +39,932 0.65% 753,165,820
2021-05-05 2021-05-03 19.796 37,617,237 +209,055 0.65% 744,680,136
2021-05-04 2021-04-30 20.205 37,408,182 +129,527 0.64% 755,830,233
2021-05-03 2021-04-29 20.333 37,278,655 -190,263 0.64% 757,974,292
2021-04-30 2021-04-28 20.026 37,468,918 +21,923 0.64% 750,357,777
2021-04-29 2021-04-27 20.001 37,446,995 +63,422 0.64% 748,962,215
2021-04-28 2021-04-26 19.950 37,383,573 +60,289 0.64% 745,783,919
2021-04-27 2021-04-23 20.128 37,323,284 +74,383 0.64% 751,254,766
2021-04-26 2021-04-22 20.128 37,248,901 +286,569 0.64% 749,757,562
2021-04-23 2021-04-21 19.898 36,962,332 +75,166 0.63% 735,492,070
2021-04-22 2021-04-20 20.103 36,887,166 +28,187 0.63% 741,534,218
2021-04-21 2021-04-19 20.103 36,858,979 +70,382 0.63% 740,967,581
2021-04-20 2021-04-16 20.103 36,788,597 +46,978 0.63% 739,552,708
2021-04-19 2021-04-15 19.847 36,741,619 +201,225 0.63% 729,223,208
2021-04-16 2021-04-14 20.154 36,540,394 +31,312 0.63% 736,429,882
2021-04-15 2021-04-13 20.128 36,509,082 +159,436 0.63% 734,866,253
2021-04-14 2021-04-12 20.179 36,349,646 +165,208 0.62% 733,514,073
2021-04-13 2021-04-09 20.230 36,184,438 +215,319 0.62% 732,028,832
2021-04-12 2021-04-08 20.409 35,969,119 +28,187 0.62% 734,104,276
2021-04-09 2021-04-07 20.460 35,940,932 +33,668 0.62% 735,365,117
2021-04-08 2021-04-01 20.614 35,907,264 +27,404 0.62% 740,179,449
2021-04-07 2021-03-31 20.511 35,879,860 +68,902 0.62% 735,948,558
2021-04-01 2021-03-30 20.665 35,810,958 -53,242 0.61% 740,023,710
2021-03-31 2021-03-29 20.639 35,864,200 +49,528 0.62% 740,207,842
2021-03-30 2021-03-26 20.486 35,814,672 +44,629 0.61% 733,696,623
2021-03-29 2021-03-25 20.511 35,770,043 +45,413 0.61% 733,696,050
2021-03-26 2021-03-24 20.537 35,724,630 +238,025 0.61% 733,677,097
2021-03-25 2021-03-23 20.716 35,486,605 +108,834 0.61% 735,133,951
2021-03-24 2021-03-22 20.818 35,377,771 +90,825 0.61% 736,494,060
2021-03-23 2021-03-19 20.792 35,286,946 +375,046 0.61% 733,701,913
2021-03-22 2021-03-18 20.920 34,911,900 +320,950 0.60% 730,362,658
2021-03-19 2021-03-17 20.946 34,590,950 +87,145 0.59% 724,531,907
2021-03-18 2021-03-16 20.997 34,503,805 +23,489 0.59% 724,469,292
2021-03-17 2021-03-15 20.946 34,480,316 -11,744 0.59% 722,214,599
2021-03-16 2021-03-12 20.844 34,492,060 +424,373 0.59% 718,936,388
2021-03-15 2021-03-11 21.048 34,067,687 +65,923 0.58% 717,052,631
2021-03-12 2021-03-10 21.073 34,001,764 +17,225 0.58% 716,533,617
2021-03-11 2021-03-09 21.227 33,984,539 -163,642 0.58% 721,379,141
2021-03-10 2021-03-08 21.125 34,148,181 -63,421 0.59% 721,363,656
2021-03-09 2021-03-05 20.895 34,211,602 +2,349 0.59% 714,838,423
2021-03-08 2021-03-04 20.946 34,209,253 -9,396 0.59% 716,536,993
2021-03-05 2021-03-03 21.201 34,218,649 -150,605 0.59% 725,474,455
2021-03-04 2021-03-02 20.665 34,369,254 +122,927 0.59% 710,231,289
2021-03-03 2021-03-01 20.818 34,246,327 +106,485 0.59% 712,939,671
2021-03-02 2021-02-26 20.895 34,139,842 +165,208 0.59% 713,339,025
2021-03-01 2021-02-25 21.508 33,974,634 -116,664 0.58% 730,715,049
2021-02-26 2021-02-24 21.405 34,091,298 +132,917 0.59% 729,740,969
2021-02-25 2021-02-23 21.610 33,958,381 -86,329 0.58% 733,835,155
2021-02-24 2021-02-22 21.380 34,044,710 +48,544 0.58% 727,874,108
2021-02-23 2021-02-19 21.661 33,996,166 +149,930 0.58% 736,388,448
2021-02-22 2021-02-18 21.482 33,846,236 +159,727 0.58% 727,088,955
2021-02-19 2021-02-17 21.840 33,686,509 -62,057 0.58% 735,704,301
2021-02-18 2021-02-16 21.303 33,748,566 +91,608 0.58% 718,956,390
2021-02-17 2021-02-11 20.946 33,656,958 +87,907 0.58% 704,968,784
2021-02-16 2021-02-09 20.537 33,569,051 +200,442 0.58% 689,407,948
2021-02-10 2021-02-08 20.690 33,368,609 +52,030 0.57% 690,405,584
2021-02-09 2021-02-05 20.792 33,316,579 +249,770 0.57% 692,733,164
2021-02-08 2021-02-04 20.895 33,066,809 +66,553 0.57% 690,918,409
2021-02-05 2021-02-03 21.048 33,000,256 +67,191 0.57% 694,585,470
2021-02-04 2021-02-02 21.227 32,933,065 -29,244 0.57% 699,059,833
2021-02-03 2021-02-01 20.946 32,962,309 +201,225 0.57% 690,418,869
2021-02-02 2021-01-29 21.022 32,761,084 +769,666 0.56% 688,714,572
2021-02-01 2021-01-28 21.278 31,991,418 +317,105 0.55% 680,706,136
2021-01-29 2021-01-27 21.712 31,674,313 +212,187 0.54% 687,713,110
2021-01-28 2021-01-26 21.763 31,462,126 +252,118 0.54% 684,713,411
2021-01-27 2021-01-25 22.121 31,210,008 -59,506 0.54% 690,387,541
2021-01-26 2021-01-22 22.223 31,269,514 +314,757 0.54% 694,898,793
2021-01-25 2021-01-21 23.245 30,954,757 -43,847 0.53% 719,531,754
2021-01-22 2021-01-20 23.066 30,998,604 +65,423 0.53% 715,008,262
2021-01-21 2021-01-19 22.913 30,933,181 -310,105 0.53% 708,758,368
2021-01-20 2021-01-18 22.529 31,243,286 +93,957 0.54% 703,892,703
2021-01-19 2021-01-15 22.529 31,149,329 +153,463 0.53% 701,775,907
2021-01-18 2021-01-14 22.427 30,995,866 +184,000 0.53% 695,151,500
2021-01-15 2021-01-13 22.836 30,811,866 +407,148 0.53% 703,617,598
2021-01-14 2021-01-12 22.861 30,404,718 -237,320 0.52% 695,096,639
2021-01-13 2021-01-11 21.380 30,642,038 +176,170 0.53% 655,125,159
2021-01-12 2021-01-08 21.686 30,465,868 -25,055 0.52% 660,697,129
2021-01-11 2021-01-07 21.840 30,490,923 +18,008 0.52% 665,913,561
2021-01-08 2021-01-06 21.840 30,472,915 +104,919 0.52% 665,520,272
2021-01-07 2021-01-05 21.584 30,367,996 +58,723 0.52% 655,471,806
2021-01-06 2021-01-04 21.840 30,309,273 -97,724 0.52% 661,946,374
2021-01-05 2020-12-31 21.840 30,406,997 -50,462 0.52% 664,080,640
2021-01-04 2020-12-29 21.610 30,457,459 +6,264 0.52% 658,180,793
2020-12-30 2020-12-28 21.712 30,451,195 +14,876 0.52% 661,156,755
2020-12-29 2020-12-24 21.329 30,436,319 +119,013 0.52% 649,171,995
2020-12-28 2020-12-22 21.303 30,317,306 +215,318 0.52% 645,859,172
2020-12-23 2020-12-21 21.559 30,101,988 -72,033 0.52% 648,961,299
2020-12-22 2020-12-18 21.712 30,174,021 +43,846 0.52% 655,138,750
2020-12-21 2020-12-17 21.840 30,130,175 +203,574 0.52% 658,034,922
2020-12-18 2020-12-16 21.584 29,926,601 +130,757 0.51% 645,944,606
2020-12-17 2020-12-15 21.610 29,795,844 +201,130 0.51% 643,883,400
2020-12-16 2020-12-14 21.865 29,594,714 +251,335 0.51% 647,096,552
2020-12-15 2020-12-11 21.840 29,343,379 +204,157 0.50% 640,851,509
2020-12-14 2020-12-10 22.044 29,139,222 +104,136 0.50% 642,347,327
2020-12-11 2020-12-09 22.172 29,035,086 +54,025 0.50% 643,760,040
2020-12-10 2020-12-08 22.197 28,981,061 +253,685 0.50% 643,302,488
2020-12-09 2020-12-07 22.478 28,727,376 +158,944 0.49% 645,743,145
2020-12-08 2020-12-04 22.708 28,568,432 +113,531 0.49% 648,738,002
2020-12-07 2020-12-03 22.861 28,454,901 +128,428 0.49% 650,520,950
2020-12-04 2020-12-02 23.015 28,326,473 -62,638 0.49% 651,926,248
2020-12-03 2020-12-01 23.015 28,389,111 -3,132 0.49% 653,367,845
2020-12-02 2020-11-30 22.453 28,392,243 -219,233 0.49% 637,484,679
2020-12-01 2020-11-27 23.628 28,611,476 -324,936 0.49% 676,025,641
2020-11-30 2020-11-26 22.938 28,936,412 +46,979 0.50% 663,746,417
2020-11-27 2020-11-25 22.427 28,889,433 -4,698 0.50% 647,910,037
2020-11-26 2020-11-24 22.223 28,894,131 +134,672 0.50% 642,110,932
2020-11-25 2020-11-23 22.504 28,759,459 +52,460 0.49% 647,198,935
2020-11-24 2020-11-20 22.453 28,706,999 +248,986 0.49% 644,551,826
2020-11-23 2020-11-19 22.555 28,458,013 +135,455 0.49% 641,869,073
2020-11-20 2020-11-18 22.989 28,322,558 +22,706 0.49% 651,112,687
2020-11-19 2020-11-17 22.989 28,299,852 -118,229 0.49% 650,590,695
2020-11-18 2020-11-16 22.810 28,418,081 -47,762 0.49% 648,227,394
2020-11-17 2020-11-13 22.351 28,465,843 +253,685 0.49% 636,228,730
2020-11-16 2020-11-12 23.015 28,212,158 +1,566 0.48% 649,295,319
2020-11-13 2020-11-11 23.245 28,210,592 +33,410 0.48% 655,744,665
2020-11-12 2020-11-10 22.964 28,177,182 -115,880 0.48% 647,050,865
2020-11-11 2020-11-09 22.734 28,293,062 -118,230 0.49% 643,207,547
2020-11-10 2020-11-06 22.248 28,411,292 +33,237 0.49% 632,106,581
2020-11-09 2020-11-05 22.146 28,378,055 +199,659 0.49% 628,467,606
2020-11-06 2020-11-04 21.840 28,178,396 +100,222 0.48% 615,408,593
2020-11-05 2020-11-03 22.248 28,078,174 -28,971 0.48% 624,695,230
2020-11-04 2020-11-02 21.457 28,107,145 +313,974 0.48% 603,083,149
2020-11-03 2020-10-30 21.508 27,793,171 +400,884 0.48% 597,766,213
2020-11-02 2020-10-29 22.427 27,392,287 +375,046 0.47% 614,333,195
2020-10-30 2020-10-28 23.142 27,017,241 +85,344 0.46% 625,245,202
2020-10-29 2020-10-27 23.296 26,931,897 +494,059 0.46% 627,397,750
2020-10-28 2020-10-23 24.369 26,437,838 -295,183 0.45% 644,251,570
2020-10-27 2020-10-22 23.807 26,733,021 -5,480 0.46% 636,421,914
2020-10-23 2020-10-21 23.602 26,738,501 +18,791 0.46% 631,088,405
2020-10-22 2020-10-20 23.960 26,719,710 -85,344 0.46% 640,200,121
2020-10-21 2020-10-19 23.883 26,805,054 -144,851 0.46% 640,190,862
2020-10-20 2020-10-16 23.628 26,949,905 -136,601 0.46% 636,766,408
2020-10-19 2020-10-15 22.759 27,086,506 +22,472 0.46% 616,469,883
2020-10-16 2020-10-14 22.938 27,064,034 +16,943 0.46% 620,797,616
2020-10-15 2020-10-12 23.270 27,047,091 +3,915 0.46% 629,390,398
2020-10-14 2020-10-09 22.938 27,043,176 -15,659 0.46% 620,319,173
2020-10-12 2020-10-08 23.066 27,058,835 +50,110 0.46% 624,134,254
2020-10-09 2020-10-07 22.913 27,008,725 +37,583 0.46% 618,839,034
2020-10-08 2020-10-06 22.989 26,971,142 -30,536 0.46% 620,044,727
2020-10-07 2020-10-05 23.194 27,001,678 -151,077 0.46% 626,264,474
2020-10-06 2020-09-30 22.146 27,152,755 -36,800 0.47% 601,331,801
2020-10-05 2020-09-29 22.095 27,189,555 +106,485 0.47% 600,757,748
2020-09-30 2020-09-28 22.019 27,083,070 +11,745 0.46% 596,329,551
2020-09-29 2020-09-25 21.840 27,071,325 -257,600 0.46% 591,230,460
2020-09-28 2020-09-24 21.967 27,328,925 +87,694 0.47% 600,346,763
2020-09-25 2020-09-23 22.683 27,241,231 +93,957 0.47% 617,903,803
2020-09-24 2020-09-22 22.938 27,147,274 +150,332 0.47% 622,706,984
2020-09-23 2020-09-21 23.040 26,996,942 +31,319 0.46% 622,017,043
2020-09-22 2020-09-18 23.704 26,965,623 -234,224 0.46% 639,204,183
2020-09-21 2020-09-17 22.683 27,199,847 +248,987 0.47% 616,965,104
2020-09-18 2020-09-16 23.117 26,950,860 +45,412 0.46% 623,020,563
2020-09-17 2020-09-15 23.270 26,905,448 +90,043 0.46% 626,094,341
2020-09-16 2020-09-14 23.270 26,815,405 +63,805 0.46% 623,999,025
2020-09-15 2020-09-11 23.270 26,751,600 +61,862 0.46% 622,514,272
2020-09-14 2020-09-10 23.245 26,689,738 +21,767 0.46% 620,392,982
2020-09-11 2020-09-09 23.449 26,667,971 +96,306 0.46% 625,336,572
2020-09-10 2020-09-08 23.960 26,571,665 -93,174 0.46% 636,652,986
2020-09-09 2020-09-07 23.347 26,664,839 +129,191 0.46% 622,538,672
2020-09-08 2020-09-04 23.500 26,535,648 +57,157 0.46% 623,589,363
2020-09-07 2020-09-03 23.449 26,478,491 +55,592 0.45% 620,893,461
2020-09-04 2020-09-02 23.628 26,422,899 +142,502 0.45% 624,314,427
2020-09-03 2020-09-01 23.985 26,280,397 +67,336 0.45% 630,345,544
2020-09-02 2020-08-31 24.113 26,213,061 +36,534 0.45% 632,078,337
2020-09-01 2020-08-28 24.164 26,176,527 -115,098 0.45% 632,534,671
2020-08-31 2020-08-27 23.985 26,291,625 +145,634 0.45% 630,614,852
2020-08-28 2020-08-26 24.062 26,145,991 +190,263 0.45% 629,125,348
2020-08-27 2020-08-25 24.394 25,955,728 -17,225 0.45% 633,166,253
2020-08-26 2020-08-24 24.317 25,972,953 +7,152 0.45% 631,596,117
2020-08-25 2020-08-21 24.062 25,965,801 +30,118 0.45% 624,789,613
2020-08-24 2020-08-20 24.011 25,935,683 +233,328 0.45% 622,739,934
2020-08-21 2020-08-19 24.522 25,702,355 -12,528 0.44% 630,268,097
2020-08-20 2020-08-18 25.671 25,714,883 -194,178 0.44% 660,133,523
2020-08-19 2020-08-17 25.735 25,909,061 -497,199 0.44% 666,772,841
2020-08-18 2020-08-14 24.471 26,406,260 -46,626 0.45% 646,180,098
2020-08-17 2020-08-13 23.985 26,452,886 +43,827 0.45% 634,482,760
2020-08-14 2020-08-12 24.266 26,409,059 -93,174 0.45% 640,851,943
2020-08-13 2020-08-11 23.883 26,502,233 -338,632 0.45% 632,958,523
2020-08-12 2020-08-10 23.500 26,840,865 -47,761 0.46% 630,761,981
2020-08-11 2020-08-07 23.219 26,888,626 +86,910 0.46% 624,329,228
2020-08-10 2020-08-06 23.628 26,801,716 -47,761 0.46% 633,265,032
2020-08-07 2020-08-05 23.577 26,849,477 +164,425 0.46% 633,021,856
2020-08-06 2020-08-04 23.883 26,685,052 -196,081 0.46% 637,324,829
2020-08-05 2020-08-03 22.861 26,881,133 -115,881 0.46% 614,542,296
2020-08-04 2020-07-31 22.810 26,997,014 -82,212 0.46% 615,812,307
2020-08-03 2020-07-30 22.861 27,079,226 +64,987 0.46% 619,070,994
2020-07-31 2020-07-29 23.475 27,014,239 -56,667 0.46% 634,146,241
2020-07-30 2020-07-28 23.117 27,070,906 +60,289 0.46% 625,795,655
2020-07-29 2020-07-27 23.066 27,010,617 -218,451 0.46% 623,022,066
2020-07-28 2020-07-24 22.989 27,229,068 +6,739 0.47% 625,974,237
2020-07-27 2020-07-23 24.011 27,222,329 +97,872 0.47% 653,633,505
2020-07-24 2020-07-22 23.781 27,124,457 +122,927 0.47% 645,047,813
2020-07-23 2020-07-21 24.956 27,001,530 +490,926 0.46% 673,851,362
2020-07-22 2020-07-20 24.931 26,510,604 -243,540 0.46% 660,922,617
2020-07-21 2020-07-17 23.015 26,754,144 +122,145 0.46% 615,739,514
2020-07-20 2020-07-16 22.861 26,631,999 +68,119 0.46% 608,846,726
2020-07-17 2020-07-15 24.343 26,563,880 +126,059 0.46% 646,644,494
2020-07-16 2020-07-14 24.394 26,437,821 +212,970 0.45% 644,926,471
2020-07-15 2020-07-13 25.263 26,224,851 -97,959 0.45% 662,507,035
2020-07-14 2020-07-10 24.905 26,322,810 -84,177 0.45% 655,568,441
2020-07-13 2020-07-09 26.693 26,406,987 -193,583 0.45% 704,881,830
2020-07-10 2020-07-08 26.374 26,600,570 -481,889 0.46% 701,555,731
2020-07-09 2020-07-07 24.650 27,082,459 -208,308 0.46% 667,569,646
2020-07-08 2020-07-06 26.798 27,290,767 -930,894 0.47% 731,350,777
2020-07-07 2020-07-03 23.434 28,221,661 +1,289,750 0.48% 661,337,896
2020-07-06 2020-07-02 22.769 26,931,911 -408,287 0.48% 613,205,252
2020-07-03 2020-06-30 20.747 27,340,198 +39,671 0.49% 567,232,608
2020-07-02 2020-06-29 20.694 27,300,527 +188,729 0.49% 564,957,213
2020-06-30 2020-06-26 21.013 27,111,798 +184,791 0.48% 569,705,408
2020-06-29 2020-06-24 21.173 26,927,007 -5,264 0.48% 570,119,744
2020-06-26 2020-06-23 21.306 26,932,271 +27,638 0.48% 573,813,052
2020-06-24 2020-06-22 21.120 26,904,633 +10,527 0.48% 568,214,753
2020-06-23 2020-06-19 21.332 26,894,106 +32,332 0.48% 573,715,272
2020-06-22 2020-06-18 21.332 26,861,774 +39,851 0.48% 573,025,554
2020-06-19 2020-06-17 21.306 26,821,923 +54,138 0.48% 571,462,002
2020-06-18 2020-06-16 21.226 26,767,785 +48,122 0.48% 568,172,562
2020-06-17 2020-06-15 20.667 26,719,663 +157,901 0.48% 552,226,096
2020-06-16 2020-06-12 21.253 26,561,762 +44,362 0.47% 564,506,037
2020-06-15 2020-06-11 21.652 26,517,400 +110,944 0.47% 574,143,266
2020-06-12 2020-06-10 22.529 26,406,456 -66,920 0.47% 594,919,850
2020-06-11 2020-06-09 22.662 26,473,376 -384,226 0.47% 599,948,336
2020-06-10 2020-06-08 21.678 26,857,602 -407,534 0.48% 582,223,557
2020-06-09 2020-06-05 20.987 27,265,136 -66,168 0.49% 572,202,304
2020-06-08 2020-06-04 20.428 27,331,304 +116,546 0.49% 558,324,265
2020-06-05 2020-06-03 20.588 27,214,758 -117,298 0.49% 560,286,770
2020-06-04 2020-06-02 20.056 27,332,056 -70,679 0.49% 548,161,561
2020-06-03 2020-06-01 19.843 27,402,735 -190,985 0.49% 543,747,995
2020-06-02 2020-05-29 19.311 27,593,720 -2,256 0.49% 532,858,385
2020-06-01 2020-05-28 19.258 27,595,976 -7,519 0.49% 531,433,901
2020-05-29 2020-05-27 19.417 27,603,495 -60,153 0.49% 535,984,048
2020-05-28 2020-05-26 19.204 27,663,648 +21,806 0.49% 531,265,456
2020-05-27 2020-05-25 18.699 27,641,842 -14,286 0.49% 516,877,034
2020-05-26 2020-05-22 18.699 27,656,128 +489,492 0.49% 517,144,169
2020-05-25 2020-05-21 20.056 27,166,636 -13,534 0.49% 544,843,959
2020-05-22 2020-05-20 20.242 27,180,170 -10,527 0.49% 550,176,145
2020-05-21 2020-05-19 20.401 27,190,697 -60,905 0.49% 554,728,699
2020-05-20 2020-05-18 19.736 27,251,602 -6,795 0.49% 537,849,629
2020-05-19 2020-05-15 19.710 27,258,397 +98,602 0.49% 537,258,693
2020-05-18 2020-05-14 19.896 27,159,795 +230,836 0.49% 540,372,222
2020-05-15 2020-05-13 20.481 26,928,959 +136,847 0.48% 551,537,722
2020-05-14 2020-05-12 20.588 26,792,112 +292,769 0.48% 551,585,500
2020-05-13 2020-05-11 21.226 26,499,343 -200,008 0.47% 562,474,617
2020-05-12 2020-05-08 20.747 26,699,351 +39,851 0.48% 553,936,826
2020-05-11 2020-05-07 20.721 26,659,500 +18,046 0.48% 552,400,913
2020-05-08 2020-05-06 20.800 26,641,454 +203,767 0.48% 554,152,896
2020-05-07 2020-05-05 20.907 26,437,687 +89,477 0.47% 552,727,322
2020-05-06 2020-05-04 20.854 26,348,210 +239,107 0.47% 549,454,974
2020-05-05 2020-04-29 21.997 26,109,103 -45,114 0.47% 574,331,176
2020-05-04 2020-04-28 21.811 26,154,217 -100,756 0.47% 570,453,837
2020-04-29 2020-04-27 21.598 26,254,973 -104,515 0.47% 567,064,599
2020-04-28 2020-04-24 21.066 26,359,488 +35,339 0.47% 555,299,244
2020-04-27 2020-04-23 21.040 26,324,149 +30,077 0.47% 553,854,584
2020-04-24 2020-04-22 21.040 26,294,072 +54,889 0.47% 553,221,770
2020-04-23 2020-04-21 20.880 26,239,183 +112,604 0.47% 547,879,304
2020-04-22 2020-04-20 21.705 26,126,579 -67,253 0.47% 567,071,259
2020-04-21 2020-04-17 21.386 26,193,832 -81,206 0.47% 560,170,220
2020-04-20 2020-04-16 20.534 26,275,038 -11,278 0.47% 539,542,405
2020-04-17 2020-04-15 20.800 26,286,316 +24,959 0.47% 546,765,883
2020-04-16 2020-04-14 20.933 26,261,357 -3,759 0.47% 549,739,352
2020-04-15 2020-04-09 20.854 26,265,116 +24,061 0.47% 547,722,165
2020-04-14 2020-04-08 20.588 26,241,055 +66,920 0.47% 540,240,555
2020-04-09 2020-04-07 21.066 26,174,135 +1,503 0.47% 551,394,526
2020-04-08 2020-04-06 20.614 26,172,632 -134,591 0.47% 539,528,054
2020-04-07 2020-04-03 20.082 26,307,223 +133,840 0.47% 528,307,637
2020-04-06 2020-04-02 20.082 26,173,383 -106,020 0.47% 525,619,831
2020-04-03 2020-04-01 19.949 26,279,403 +115,042 0.47% 524,253,923
2020-04-02 2020-03-31 20.189 26,164,361 +86,470 0.47% 528,222,430
2020-04-01 2020-03-30 19.843 26,077,891 -40,603 0.47% 517,459,332
2020-03-31 2020-03-27 20.189 26,118,494 +204,519 0.47% 527,296,439
2020-03-30 2020-03-26 20.109 25,913,975 -142,812 0.46% 521,099,626
2020-03-27 2020-03-25 20.242 26,056,787 +88,242 0.47% 527,436,827
2020-03-26 2020-03-24 18.832 25,968,545 -158,653 0.46% 489,041,602
2020-03-25 2020-03-23 17.901 26,127,198 +24,062 0.47% 467,705,881
2020-03-24 2020-03-20 18.566 26,103,136 +96,244 0.47% 484,633,063
2020-03-23 2020-03-19 17.103 26,006,892 +339,111 0.46% 444,799,569
2020-03-20 2020-03-18 17.981 25,667,781 +237,858 0.46% 461,530,017
2020-03-19 2020-03-17 19.284 25,429,923 +198,504 0.45% 490,397,200
2020-03-18 2020-03-16 19.816 25,231,419 +254,897 0.45% 499,991,797
2020-03-17 2020-03-13 20.960 24,976,522 +392,497 0.45% 523,507,744
2020-03-16 2020-03-12 21.598 24,584,025 +189,481 0.44% 530,974,847
2020-03-13 2020-03-11 22.662 24,394,544 +141,492 0.44% 552,837,163
2020-03-12 2020-03-10 22.822 24,253,052 +13,534 0.43% 553,501,263
2020-03-11 2020-03-09 22.662 24,239,518 +301,515 0.43% 549,323,913
2020-03-10 2020-03-06 24.072 23,938,003 +136,096 0.43% 576,237,379
2020-03-09 2020-03-05 24.684 23,801,907 +10,526 0.43% 587,522,713
2020-03-06 2020-03-04 24.178 23,791,381 +16,542 0.43% 575,239,189
2020-03-05 2020-03-03 24.285 23,774,839 -5,263 0.42% 577,368,775
2020-03-04 2020-03-02 24.418 23,780,102 -90,981 0.43% 580,659,218
2020-03-03 2020-02-28 24.285 23,871,083 +74,439 0.43% 579,706,047
2020-03-02 2020-02-27 24.870 23,796,644 +38,207 0.43% 591,823,567
2020-02-28 2020-02-26 24.604 23,758,437 +148,464 0.42% 584,553,856
2020-02-27 2020-02-25 24.710 23,609,973 +84,966 0.42% 583,413,044
2020-02-26 2020-02-24 25.003 23,525,007 +159,404 0.42% 588,196,648
2020-02-25 2020-02-21 25.641 23,365,603 +94,741 0.42% 599,127,091
2020-02-24 2020-02-20 26.014 23,270,862 +63,912 0.42% 605,363,534
2020-02-21 2020-02-19 25.907 23,206,950 +43,521 0.41% 601,231,815
2020-02-20 2020-02-18 25.615 23,163,429 +97,748 0.41% 593,326,940
2020-02-19 2020-02-17 25.907 23,065,681 +38,347 0.41% 597,571,902
2020-02-18 2020-02-14 25.641 23,027,334 +57,897 0.41% 590,453,396
2020-02-17 2020-02-13 25.881 22,969,437 +60,905 0.41% 594,467,507
2020-02-14 2020-02-12 26.306 22,908,532 +233,843 0.41% 602,640,732
2020-02-13 2020-02-11 25.854 22,674,689 +6,324 0.41% 586,236,068
2020-02-12 2020-02-10 25.641 22,668,365 -7,519 0.41% 581,248,923
2020-02-11 2020-02-07 26.040 22,675,884 +33,836 0.41% 590,489,051
2020-02-10 2020-02-06 26.227 22,642,048 +24,061 0.40% 593,823,735
2020-02-07 2020-02-05 25.375 22,617,987 +5,263 0.40% 573,941,007
2020-02-06 2020-02-04 25.269 22,612,724 +87,221 0.40% 571,401,555
2020-02-05 2020-02-03 24.870 22,525,503 -21,805 0.40% 560,210,235
2020-02-04 2020-01-31 25.056 22,547,308 +14,286 0.40% 564,950,673
2020-02-03 2020-01-30 25.482 22,533,022 -116,730 0.40% 574,182,405
2020-01-31 2020-01-29 26.413 22,649,752 -9,877 0.40% 598,243,006
2020-01-30 2020-01-24 27.397 22,659,629 +77,447 0.40% 620,804,634
2020-01-29 2020-01-22 28.394 22,582,182 +9,775 0.40% 641,207,683
2020-01-23 2020-01-21 28.062 22,572,407 +180,458 0.40% 633,425,091
2020-01-22 2020-01-20 29.525 22,391,949 -62,409 0.40% 661,119,254
2020-01-21 2020-01-17 29.259 22,454,358 +58,649 0.40% 656,989,242
2020-01-20 2020-01-16 29.458 22,395,709 -49,803 0.40% 659,741,010
2020-01-17 2020-01-15 29.724 22,445,512 -27,068 0.40% 667,178,402
2020-01-16 2020-01-14 29.791 22,472,580 -27,069 0.40% 669,477,350
2020-01-15 2020-01-13 30.256 22,499,649 -52,952 0.40% 680,756,942
2020-01-14 2020-01-10 29.924 22,552,601 -49,608 0.40% 674,860,624
2020-01-13 2020-01-09 29.924 22,602,209 -82,709 0.40% 676,345,087
2020-01-10 2020-01-08 28.860 22,684,918 -107,523 0.41% 654,684,234
2020-01-09 2020-01-07 29.591 22,792,441 -53,536 0.41% 674,459,365
2020-01-08 2020-01-06 29.059 22,845,977 -9,023 0.41% 663,889,976
2020-01-07 2020-01-03 28.594 22,855,000 -16,510 0.41% 653,513,586
2020-01-06 2020-01-02 29.259 22,871,510 -79,597 0.41% 669,194,640
2020-01-03 2019-12-31 28.793 22,951,107 -45,514 0.41% 660,840,229
2020-01-02 2019-12-27 28.461 22,996,621 -48,942 0.41% 654,504,649
2019-12-30 2019-12-24 28.195 23,045,563 -20,323 0.41% 649,767,699
2019-12-27 2019-12-20 28.461 23,065,886 -7,519 0.41% 656,475,994
2019-12-23 2019-12-19 28.328 23,073,405 -8,633 0.41% 653,621,347
2019-12-20 2019-12-18 28.461 23,082,038 -45,114 0.41% 656,935,694
2019-12-19 2019-12-17 28.394 23,127,152 +18,798 0.41% 656,681,783
2019-12-18 2019-12-16 28.394 23,108,354 -34,588 0.41% 656,148,025
2019-12-17 2019-12-13 28.727 23,142,942 -330,903 0.41% 664,824,863
2019-12-16 2019-12-12 27.729 23,473,845 -15,038 0.42% 650,916,419
2019-12-13 2019-12-11 27.463 23,488,883 -5,797 0.42% 645,085,612
2019-12-12 2019-12-10 26.865 23,494,680 -57,745 0.42% 631,183,792
2019-12-11 2019-12-09 26.732 23,552,425 +6,767 0.42% 629,602,758
2019-12-10 2019-12-06 26.732 23,545,658 -76,694 0.42% 629,421,863
2019-12-09 2019-12-05 26.253 23,622,352 +49,626 0.42% 620,162,097
2019-12-06 2019-12-04 25.907 23,572,726 +27,068 0.42% 610,708,122
2019-12-05 2019-12-03 26.439 23,545,658 +3,760 0.42% 622,532,668
2019-12-04 2019-12-02 26.439 23,541,898 +6,015 0.42% 622,433,256
2019-12-03 2019-11-29 26.306 23,535,883 +174,443 0.42% 619,144,071
2019-11-29 2019-11-27 27.197 23,361,440 -15,790 0.42% 635,371,684
2019-11-28 2019-11-26 27.197 23,377,230 +752 0.42% 635,801,132
2019-11-27 2019-11-25 27.131 23,376,478 -4,512 0.42% 634,226,204
2019-11-26 2019-11-22 26.865 23,380,990 -147,374 0.42% 628,129,514
2019-11-25 2019-11-21 26.798 23,528,364 +19,550 0.42% 630,524,136
2019-11-22 2019-11-20 27.463 23,508,814 -8,271 0.42% 645,632,986
2019-11-21 2019-11-19 27.862 23,517,085 -18,066 0.42% 655,243,092
2019-11-20 2019-11-18 27.663 23,535,151 -5,264 0.42% 651,051,373
2019-11-19 2019-11-15 27.264 23,540,415 -22,557 0.42% 641,804,726
2019-11-18 2019-11-14 27.330 23,562,972 -24,813 0.42% 643,986,596
2019-11-15 2019-11-13 27.596 23,587,785 -37,595 0.42% 650,938,856
2019-11-14 2019-11-12 27.995 23,625,380 -7,796 0.42% 661,402,508
2019-11-13 2019-11-11 27.729 23,633,176 -188,729 0.42% 655,334,578
2019-11-12 2019-11-08 28.261 23,821,905 -61,657 0.43% 673,240,692
2019-11-11 2019-11-07 28.461 23,883,562 -28,941 0.43% 679,747,793
2019-11-08 2019-11-06 28.461 23,912,503 +48,874 0.43% 680,571,480
2019-11-07 2019-11-05 28.128 23,863,629 +311,290 0.43% 671,246,130
2019-11-06 2019-11-04 27.663 23,552,339 -32,364 0.42% 651,526,843
2019-11-05 2019-11-01 27.330 23,584,703 -49,626 0.42% 644,580,514
2019-11-04 2019-10-31 27.131 23,634,329 -93,349 0.42% 641,221,948
2019-11-01 2019-10-30 26.665 23,727,678 +49,483 0.42% 632,709,786
2019-10-31 2019-10-29 26.253 23,678,195 -12,782 0.42% 621,628,154
2019-10-30 2019-10-28 26.200 23,690,977 -48,875 0.42% 620,703,411
2019-10-29 2019-10-25 25.987 23,739,852 +8,271 0.42% 616,932,290
2019-10-28 2019-10-24 26.094 23,731,581 -12,782 0.42% 619,242,292
2019-10-25 2019-10-23 25.907 23,744,363 -13,918 0.42% 615,154,791
2019-10-24 2019-10-22 26.173 23,758,281 -24,284 0.42% 621,834,829
2019-10-23 2019-10-21 26.200 23,782,565 -117,502 0.43% 623,103,016
2019-10-22 2019-10-18 24.950 23,900,067 -29,325 0.43% 596,302,853
2019-10-21 2019-10-17 25.216 23,929,392 -44,363 0.43% 603,399,481
2019-10-18 2019-10-16 25.003 23,973,755 -25,564 0.43% 599,416,712
2019-10-17 2019-10-15 24.950 23,999,319 -77,447 0.43% 598,779,175
2019-10-16 2019-10-14 24.843 24,076,766 -45,866 0.43% 598,149,796
2019-10-15 2019-10-11 24.631 24,122,632 -74,966 0.43% 594,156,166
2019-10-14 2019-10-10 23.912 24,197,598 +18,798 0.43% 578,624,581
2019-10-11 2019-10-09 23.806 24,178,800 +29,324 0.43% 575,602,549
2019-10-09 2019-10-04 24.019 24,149,476 +39,852 0.43% 580,043,270
2019-10-08 2019-10-03 24.178 24,109,624 +18,045 0.43% 582,933,818
2019-10-04 2019-10-02 24.152 24,091,579 -1,503 0.43% 581,856,706
2019-10-03 2019-09-30 24.152 24,093,082 -3,760 0.43% 581,893,007
2019-10-02 2019-09-27 24.099 24,096,842 +33,084 0.43% 580,701,915
2019-09-30 2019-09-26 24.205 24,063,758 +36,092 0.43% 582,464,920
2019-09-27 2019-09-25 24.444 24,027,666 +33,084 0.43% 587,343,312
2019-09-26 2019-09-24 24.657 23,994,582 -73,687 0.43% 591,640,443
2019-09-25 2019-09-23 24.764 24,068,269 -5,264 0.43% 596,018,127
2019-09-24 2019-09-20 25.056 24,073,533 +3,760 0.43% 603,192,127
2019-09-23 2019-09-19 25.136 24,069,773 -3,008 0.43% 605,018,610
2019-09-20 2019-09-18 25.349 24,072,781 +9,775 0.43% 610,216,710
2019-09-19 2019-09-17 25.402 24,063,006 -3,008 0.43% 611,249,028
2019-09-18 2019-09-16 25.881 24,066,014 -4,511 0.43% 622,847,801
2019-09-17 2019-09-13 26.333 24,070,525 -20,302 0.43% 633,848,822
2019-09-16 2019-09-12 26.200 24,090,827 -34,587 0.43% 631,179,478
2019-09-13 2019-09-11 25.801 24,125,414 +8,866 0.43% 622,459,987
2019-09-12 2019-09-10 25.322 24,116,548 +4,511 0.43% 610,684,676
2019-09-11 2019-09-09 25.216 24,112,037 +6,016 0.43% 608,005,026
2019-09-10 2019-09-06 25.296 24,106,021 -2,256 0.43% 609,776,914
2019-09-09 2019-09-05 25.083 24,108,277 -54,137 0.43% 604,703,937
2019-09-06 2019-09-04 24.843 24,162,414 -124,065 0.43% 600,277,587
2019-09-05 2019-09-03 23.939 24,286,479 +54,889 0.43% 581,395,942
2019-09-04 2019-09-02 24.152 24,231,590 -15,790 0.43% 585,238,234
2019-09-03 2019-08-30 24.391 24,247,380 +33,287 0.43% 591,424,191
2019-09-02 2019-08-29 24.338 24,214,093 -10,928 0.43% 589,324,139
2019-08-30 2019-08-28 24.471 24,225,021 -15,038 0.43% 592,811,910
2019-08-29 2019-08-27 24.311 24,240,059 -17,294 0.43% 589,311,341
2019-08-28 2019-08-26 24.311 24,257,353 +27,821 0.43% 589,731,783
2019-08-27 2019-08-23 24.897 24,229,532 -3,760 0.43% 603,233,991
2019-08-26 2019-08-22 24.125 24,233,292 +66,168 0.43% 584,634,760
2019-08-23 2019-08-21 24.338 24,167,124 +15,790 0.43% 588,181,005
2019-08-22 2019-08-20 24.311 24,151,334 +2,256 0.43% 587,154,306
2019-08-21 2019-08-19 24.444 24,149,078 -41,355 0.43% 590,311,163
2019-08-20 2019-08-16 23.753 24,190,433 +32,582 0.43% 574,592,604
2019-08-19 2019-08-15 23.540 24,157,851 -32,332 0.43% 568,678,094
2019-08-16 2019-08-14 23.434 24,190,183 +49,626 0.43% 566,865,456
2019-08-15 2019-08-13 23.567 24,140,557 +49,815 0.43% 568,913,106
2019-08-14 2019-08-12 23.912 24,090,742 -6,016 0.43% 576,069,389
2019-08-13 2019-08-09 23.992 24,096,758 +11,279 0.43% 578,136,094
2019-08-12 2019-08-08 24.285 24,085,479 +7,519 0.43% 584,912,625
2019-08-09 2019-08-07 24.152 24,077,960 +49,626 0.43% 581,527,782
2019-08-08 2019-08-06 24.524 24,028,334 +39,851 0.43% 589,277,029
2019-08-07 2019-08-05 25.109 23,988,483 +22,557 0.43% 602,337,233
2019-08-06 2019-08-02 25.934 23,965,926 +39,100 0.43% 621,532,382
2019-08-05 2019-08-01 26.931 23,926,826 +49,626 0.43% 644,384,453
2019-08-02 2019-07-31 26.798 23,877,200 +15,790 0.43% 639,872,407
2019-08-01 2019-07-30 27.197 23,861,410 -12,031 0.43% 648,969,595
2019-07-31 2019-07-29 26.798 23,873,441 -295,500 0.43% 639,771,671
2019-07-30 2019-07-26 27.264 24,168,941 -34,642 0.43% 658,940,828
2019-07-29 2019-07-25 27.530 24,203,583 -6,767 0.43% 666,323,211
2019-07-26 2019-07-24 27.131 24,210,350 -18,046 0.43% 656,849,948
2019-07-25 2019-07-23 27.131 24,228,396 +19,625 0.43% 657,339,554
2019-07-24 2019-07-22 27.064 24,208,771 +17,294 0.43% 655,197,287
2019-07-23 2019-07-19 27.596 24,191,477 -42,633 0.43% 667,598,605
2019-07-22 2019-07-18 27.264 24,234,110 -40,603 0.43% 660,717,593
2019-07-19 2019-07-17 27.197 24,274,713 -45,867 0.43% 660,210,384
2019-07-18 2019-07-16 27.264 24,320,580 -110,530 0.43% 663,075,106
2019-07-17 2019-07-15 27.131 24,431,110 -20,302 0.44% 662,839,378
2019-07-16 2019-07-12 26.865 24,451,412 -37,003 0.44% 656,886,366
2019-07-15 2019-07-11 26.386 24,488,415 -74,162 0.44% 646,155,848
2019-07-12 2019-07-10 25.934 24,562,577 +14,286 0.44% 637,005,930
2019-07-11 2019-07-09 26.040 24,548,291 +36,092 0.44% 639,247,275
2019-07-10 2019-07-08 26.094 24,512,199 -3,008 0.44% 639,611,423
2019-07-09 2019-07-05 26.493 24,515,207 +7,519 0.44% 649,471,104
2019-07-08 2019-07-04 26.466 24,507,688 +11,279 0.44% 648,620,027
2019-07-05 2019-07-03 26.493 24,496,409 +52,633 0.44% 648,973,097
2019-07-04 2019-07-02 26.599 24,443,776 -109,026 0.44% 650,179,430
2019-07-03 2019-06-28 25.588 24,552,802 -15,790 0.44% 628,262,393
2019-07-02 2019-06-27 25.668 24,568,592 -15,039 0.44% 630,626,929
2019-06-28 2019-06-26 25.163 24,583,631 -3,007 0.44% 618,588,861
2019-06-27 2019-06-25 25.375 24,586,638 -27,821 0.44% 623,896,360
2019-06-26 2019-06-24 25.748 24,614,459 -25,565 0.44% 633,768,402
2019-06-25 2019-06-21 25.695 24,640,024 -30,076 0.44% 633,115,846
2019-06-24 2019-06-20 25.774 24,670,100 -52,634 0.44% 635,857,235
2019-06-21 2019-06-19 24.950 24,722,734 -42,858 0.44% 616,828,263
2019-06-20 2019-06-18 24.205 24,765,592 -298,508 0.44% 599,452,860
2019-06-19 2019-06-17 24.019 25,064,100 -8,271 0.45% 602,011,511
2019-06-18 2019-06-14 23.939 25,072,371 +1,504 0.45% 600,209,473
2019-06-17 2019-06-13 24.099 25,070,867 +144,464 0.45% 604,174,625
2019-06-14 2019-06-12 24.391 24,926,403 +199,256 0.45% 607,986,419
2019-06-13 2019-06-11 24.604 24,727,147 +4,801 0.44% 608,388,048
2019-06-12 2019-06-10 24.258 24,722,346 -60,904 0.44% 599,721,266
2019-06-11 2019-06-06 23.460 24,783,250 +56,393 0.44% 581,422,419
2019-06-10 2019-06-05 23.918 24,726,857 +54,889 0.44% 591,410,426
2019-06-06 2019-06-04 23.891 24,671,968 +334,969 0.44% 589,434,575
2019-06-05 2019-06-03 24.428 24,336,999 -9,675 0.44% 594,512,459
2019-06-04 2019-05-31 24.455 24,346,674 +15,629 0.44% 595,403,092
2019-06-03 2019-05-30 24.536 24,331,045 -67,724 0.44% 596,982,489
2019-05-31 2019-05-29 24.563 24,398,769 +6,698 0.44% 599,299,843
2019-05-30 2019-05-28 24.428 24,392,071 -1,488 0.44% 595,857,776
2019-05-29 2019-05-27 24.348 24,393,559 +12,651 0.44% 593,927,478
2019-05-28 2019-05-24 24.428 24,380,908 +10,419 0.44% 595,585,083
2019-05-27 2019-05-23 24.428 24,370,489 +27,537 0.44% 595,330,564
2019-05-24 2019-05-22 24.751 24,342,952 +11,714 0.44% 602,508,150
2019-05-23 2019-05-21 24.616 24,331,238 +2,501 0.44% 598,948,847
2019-05-22 2019-05-20 24.590 24,328,737 +90,050 0.44% 598,233,474
2019-05-21 2019-05-17 25.127 24,238,687 +110,889 0.44% 609,046,924
2019-05-20 2019-05-16 25.665 24,127,798 -53,686 0.44% 619,228,751
2019-05-17 2019-05-15 25.718 24,181,484 +199,450 0.44% 621,906,277
2019-05-16 2019-05-14 25.718 23,982,034 +61,885 0.43% 616,776,765
2019-05-15 2019-05-10 26.283 23,920,149 +84,841 0.43% 628,684,551
2019-05-14 2019-05-09 25.960 23,835,308 +67,724 0.43% 618,768,145
2019-05-10 2019-05-08 27.008 23,767,584 +87,817 0.43% 641,920,362
2019-05-09 2019-05-07 27.882 23,679,767 +64,003 0.43% 660,230,500
2019-05-08 2019-05-06 28.150 23,615,764 +147,355 0.43% 664,792,459
2019-05-07 2019-05-03 29.964 23,468,409 -14,884 0.42% 703,215,716
2019-05-06 2019-05-02 29.964 23,483,293 -65,227 0.42% 703,661,706
2019-05-03 2019-04-30 29.830 23,548,520 -26,792 0.43% 702,451,993
2019-05-02 2019-04-29 29.830 23,575,312 -72,189 0.43% 703,251,198
2019-04-30 2019-04-26 29.427 23,647,501 +54,376 0.43% 695,872,100
2019-04-29 2019-04-25 29.158 23,593,125 +10,419 0.43% 687,931,601
2019-04-26 2019-04-24 29.628 23,582,706 +4,465 0.43% 698,718,573
2019-04-25 2019-04-23 29.897 23,578,241 -67,844 0.43% 704,922,666
2019-04-24 2019-04-18 29.427 23,646,085 -177,124 0.43% 695,830,431
2019-04-23 2019-04-17 29.494 23,823,209 -2,977 0.43% 702,643,192
2019-04-18 2019-04-16 29.360 23,826,186 -63,258 0.43% 699,529,487
2019-04-17 2019-04-15 28.486 23,889,444 -23,826 0.43% 680,521,672
2019-04-16 2019-04-12 28.285 23,913,270 +30,513 0.43% 676,380,572
2019-04-15 2019-04-11 28.218 23,882,757 +144,781 0.43% 673,912,965
2019-04-12 2019-04-10 29.024 23,737,976 +3,721 0.43% 688,965,531
2019-04-11 2019-04-09 29.158 23,734,255 -5,209 0.43% 692,046,689
2019-04-10 2019-04-08 29.427 23,739,464 -9,402 0.43% 698,578,284
2019-04-09 2019-04-04 29.427 23,748,866 -44,653 0.43% 698,854,955
2019-04-08 2019-04-03 29.293 23,793,519 -85,222 0.43% 696,971,835
2019-04-04 2019-04-02 28.822 23,878,741 -81,864 0.43% 688,238,207
2019-04-03 2019-04-01 28.755 23,960,605 +6,773 0.43% 688,987,924
2019-04-02 2019-03-29 28.352 23,953,832 -96,542 0.43% 679,137,187
2019-04-01 2019-03-28 27.344 24,050,374 -209,126 0.43% 657,637,099
2019-03-29 2019-03-27 27.479 24,259,500 +22,327 0.44% 666,615,204
2019-03-28 2019-03-26 27.210 24,237,173 -1,489 0.44% 659,488,227
2019-03-27 2019-03-25 27.479 24,238,662 +132,471 0.44% 666,042,607
2019-03-26 2019-03-22 28.553 24,106,191 +59,538 0.44% 688,315,556
2019-03-25 2019-03-21 28.889 24,046,653 -10,477 0.43% 694,693,369
2019-03-22 2019-03-20 28.822 24,057,130 +232 0.43% 693,379,773
2019-03-21 2019-03-19 29.225 24,056,898 -17,266 0.43% 703,070,612
2019-03-20 2019-03-18 29.158 24,074,164 +75,015 0.43% 701,957,802
2019-03-19 2019-03-15 28.486 23,999,149 -23,815 0.43% 683,646,760
2019-03-18 2019-03-14 28.419 24,022,964 +34,978 0.43% 682,711,187
2019-03-15 2019-03-13 28.688 23,987,986 -2,977 0.43% 688,163,641
2019-03-14 2019-03-12 28.621 23,990,963 -3,551 0.43% 686,637,220
2019-03-13 2019-03-11 28.083 23,994,514 -216,882 0.43% 673,842,348
2019-03-12 2019-03-08 27.613 24,211,396 +101,044 0.44% 668,546,646
2019-03-11 2019-03-07 28.755 24,110,352 +116,098 0.44% 693,293,904
2019-03-08 2019-03-06 30.032 23,994,254 +7,442 0.43% 720,584,368
2019-03-07 2019-03-05 30.099 23,986,812 -1,663 0.43% 721,972,419
2019-03-06 2019-03-04 30.166 23,988,475 -744 0.43% 723,634,130
2019-03-05 2019-03-01 30.636 23,989,219 -81,470 0.43% 734,938,525
2019-03-04 2019-02-28 29.024 24,070,689 +7,763 0.43% 698,622,116
2019-03-01 2019-02-27 29.225 24,062,926 +26,048 0.43% 703,246,782
2019-02-28 2019-02-26 29.964 24,036,878 +107,123 0.43% 720,249,523
2019-02-27 2019-02-25 30.435 23,929,755 -223,363 0.43% 728,293,637
2019-02-26 2019-02-22 28.486 24,153,118 -60,476 0.44% 688,032,766
2019-02-25 2019-02-21 27.680 24,213,594 -20,838 0.44% 670,234,121
2019-02-22 2019-02-20 27.680 24,234,432 -98,593 0.44% 670,810,918
2019-02-21 2019-02-19 26.551 24,333,025 -187,862 0.44% 646,075,243
2019-02-20 2019-02-18 25.772 24,520,887 -36,050 0.44% 631,953,081
2019-02-19 2019-02-15 25.342 24,556,937 +123,540 0.44% 622,323,128
2019-02-18 2019-02-14 26.014 24,433,397 -1,519 0.44% 635,607,864
2019-02-15 2019-02-13 26.605 24,434,916 -82,448 0.44% 650,093,910
2019-02-14 2019-02-12 25.745 24,517,364 +16,072 0.44% 631,203,410
2019-02-13 2019-02-11 25.718 24,501,292 +72,933 0.44% 630,131,190
2019-02-12 2019-02-08 25.799 24,428,359 +14,884 0.44% 630,224,931
2019-02-11 2019-02-04 25.987 24,413,475 -18,228 0.44% 634,433,530
2019-02-08 2019-01-31 25.987 24,431,703 -20,757 0.44% 634,907,222
2019-02-01 2019-01-30 25.396 24,452,460 -25,304 0.44% 620,989,731
2019-01-31 2019-01-29 25.880 24,477,764 +8,028 0.44% 633,472,962
2019-01-30 2019-01-28 26.310 24,469,736 +23,815 0.44% 643,786,741
2019-01-29 2019-01-25 26.444 24,445,921 -229,963 0.44% 646,444,962
2019-01-28 2019-01-24 25.396 24,675,884 -2,977 0.45% 626,663,761
2019-01-25 2019-01-23 25.584 24,678,861 -73,436 0.45% 631,381,879
2019-01-24 2019-01-22 25.261 24,752,297 -39,444 0.45% 625,278,382
2019-01-23 2019-01-21 25.638 24,791,741 -15,629 0.45% 635,602,290
2019-01-22 2019-01-18 25.665 24,807,370 -216,567 0.45% 636,669,651
2019-01-21 2019-01-17 24.751 25,023,937 -91,539 0.45% 619,363,090
2019-01-18 2019-01-16 24.778 25,115,476 -88,037 0.45% 622,303,706
2019-01-17 2019-01-15 23.649 25,203,513 -424,204 0.46% 596,037,801
2019-01-16 2019-01-14 22.682 25,627,717 +15,629 0.46% 581,276,036
2019-01-15 2019-01-11 23.407 25,612,088 -41,805 0.46% 599,505,529
2019-01-14 2019-01-10 23.353 25,653,893 -76,654 0.46% 599,105,226
2019-01-11 2019-01-09 23.085 25,730,547 -165,216 0.46% 593,980,565
2019-01-10 2019-01-08 22.278 25,895,763 -14,140 0.47% 576,916,945
2019-01-09 2019-01-07 22.386 25,909,903 -70,701 0.47% 580,017,158
2019-01-08 2019-01-04 22.037 25,980,604 +8,931 0.47% 572,523,277
2019-01-07 2019-01-03 21.526 25,971,673 +135,447 0.47% 559,065,245
2019-01-04 2019-01-02 21.768 25,836,226 +45,397 0.47% 562,398,491
2019-01-03 2018-12-31 22.359 25,790,829 -17,117 0.47% 576,658,477
2019-01-02 2018-12-27 21.902 25,807,946 +12,047 0.47% 565,250,692
2018-12-28 2018-12-24 22.037 25,795,899 -49,863 0.47% 568,453,013
2018-12-27 2018-12-20 21.956 25,845,762 +12,652 0.47% 567,468,096
2018-12-21 2018-12-19 22.305 25,833,110 -16,373 0.47% 576,215,370
2018-12-20 2018-12-18 22.144 25,849,483 +45,249 0.47% 572,412,522
2018-12-19 2018-12-17 22.171 25,804,234 +4,465 0.47% 572,103,985
2018-12-18 2018-12-14 22.252 25,799,769 +16,373 0.47% 574,085,010
2018-12-17 2018-12-13 22.520 25,783,396 -35,462 0.47% 580,649,679
2018-12-14 2018-12-12 22.090 25,818,858 -20,838 0.47% 570,346,655
2018-12-13 2018-12-11 21.607 25,839,696 +34,410 0.47% 558,307,551
2018-12-12 2018-12-10 21.741 25,805,286 +95,259 0.47% 561,031,506
2018-12-11 2018-12-07 22.090 25,710,027 +21,583 0.46% 567,942,545
2018-12-10 2018-12-06 22.547 25,688,444 +58,049 0.46% 579,201,679
2018-12-07 2018-12-05 23.273 25,630,395 +13,396 0.46% 596,490,105
2018-12-06 2018-12-04 23.542 25,616,999 +253 0.46% 603,062,620
2018-12-05 2018-12-03 23.676 25,616,746 -154,798 0.46% 606,498,768
2018-12-04 2018-11-30 22.574 25,771,544 -20,094 0.47% 581,767,930
2018-12-03 2018-11-29 22.547 25,791,638 -130,238 0.47% 581,528,412
2018-11-30 2018-11-28 22.413 25,921,876 -58,049 0.47% 580,981,806
2018-11-29 2018-11-27 22.278 25,979,925 +52,840 0.47% 578,791,942
2018-11-28 2018-11-26 22.386 25,927,085 -28,280 0.47% 580,401,793
2018-11-27 2018-11-23 21.956 25,955,365 +95,408 0.47% 569,874,534
2018-11-26 2018-11-22 22.037 25,859,957 +5,210 0.47% 569,864,632
2018-11-23 2018-11-21 22.171 25,854,747 +40,188 0.47% 573,223,905
2018-11-21 2018-11-19 22.682 25,814,559 +4,465 0.47% 585,513,900
2018-11-20 2018-11-16 22.843 25,810,094 -17,117 0.47% 589,574,328
2018-11-19 2018-11-15 22.520 25,827,211 -58,793 0.47% 581,636,406
2018-11-16 2018-11-14 21.956 25,886,004 +1,488 0.47% 568,351,647
2018-11-15 2018-11-13 22.117 25,884,516 +41,797 0.47% 572,492,678
2018-11-14 2018-11-12 21.929 25,842,719 -35,723 0.47% 566,706,791
2018-11-13 2018-11-09 21.875 25,878,442 +11,908 0.47% 566,099,256
2018-11-12 2018-11-08 22.225 25,866,534 -3,721 0.47% 574,875,501
2018-11-09 2018-11-07 22.063 25,870,255 +49,862 0.47% 570,786,798
2018-11-08 2018-11-06 22.090 25,820,393 +3,721 0.47% 570,380,564
2018-11-07 2018-11-05 22.010 25,816,672 -41,676 0.47% 568,216,985
2018-11-06 2018-11-02 22.493 25,858,348 -108,626 0.47% 581,642,706
2018-11-05 2018-11-01 21.123 25,966,974 +105,679 0.47% 548,496,602
2018-11-02 2018-10-31 20.988 25,861,295 +54,328 0.47% 542,789,396
2018-11-01 2018-10-30 20.827 25,806,967 +41,676 0.47% 537,487,937
2018-10-31 2018-10-29 21.230 25,765,291 +32,687 0.47% 547,006,133
2018-10-30 2018-10-26 21.445 25,732,604 +194,985 0.46% 551,844,452
2018-10-29 2018-10-25 22.977 25,537,619 +5,651 0.46% 586,781,713
2018-10-25 2018-10-23 23.327 25,531,968 -16,261 0.46% 595,571,722
2018-10-24 2018-10-22 23.945 25,548,229 -78,363 0.46% 611,742,364
2018-10-23 2018-10-19 23.165 25,626,592 -46,317 0.46% 593,646,857
2018-10-22 2018-10-18 22.816 25,672,909 -64,002 0.46% 585,750,711
2018-10-19 2018-10-16 22.870 25,736,911 -6,698 0.46% 588,594,275
2018-10-18 2018-10-15 22.655 25,743,609 +10,419 0.46% 583,212,815
2018-10-16 2018-10-12 23.004 25,733,190 -11,164 0.46% 591,966,928
2018-10-15 2018-10-11 22.386 25,744,354 -3,805 0.46% 576,311,191
2018-10-11 2018-10-09 22.897 25,748,159 -30,513 0.46% 589,543,465
2018-10-10 2018-10-08 22.816 25,778,672 -9,675 0.47% 588,163,790
2018-10-09 2018-10-05 22.950 25,788,347 +28,020 0.47% 591,849,696
2018-10-08 2018-10-04 23.058 25,760,327 +29,025 0.47% 593,975,747
2018-10-05 2018-10-03 23.488 25,731,302 +8,186 0.46% 604,370,485
2018-10-04 2018-10-02 23.353 25,723,116 +3,721 0.46% 600,721,818
2018-10-03 2018-09-28 23.891 25,719,395 +1,489 0.46% 614,458,508
2018-10-02 2018-09-27 23.783 25,717,906 +744 0.46% 611,658,377
2018-09-28 2018-09-26 23.783 25,717,162 -17,246 0.46% 611,640,682
2018-09-26 2018-09-21 24.106 25,734,408 +43,165 0.46% 620,349,845
2018-09-24 2018-09-20 23.488 25,691,243 +18,523 0.46% 603,429,589
2018-09-21 2018-09-19 23.219 25,672,720 -25,303 0.46% 596,095,275
2018-09-20 2018-09-18 22.923 25,698,023 -3,721 0.46% 589,086,130
2018-09-19 2018-09-17 22.708 25,701,744 -6,884 0.46% 583,645,787
2018-09-18 2018-09-14 22.762 25,708,628 +14,884 0.46% 585,183,892
2018-09-17 2018-09-13 22.708 25,693,744 +53,584 0.46% 583,464,120
2018-09-14 2018-09-12 22.332 25,640,160 -2,233 0.46% 572,600,611
2018-09-13 2018-09-11 22.413 25,642,393 +16,037 0.46% 574,717,809
2018-09-12 2018-09-10 22.547 25,626,356 +22,327 0.46% 577,801,771
2018-09-11 2018-09-07 22.708 25,604,029 +93,027 0.46% 581,426,835
2018-09-10 2018-09-06 22.897 25,511,002 +52,095 0.46% 584,113,393
2018-09-07 2018-09-05 23.353 25,458,907 +8,187 0.46% 594,551,643
2018-09-06 2018-09-04 23.998 25,450,720 +40,187 0.46% 610,775,467
2018-09-05 2018-09-03 23.864 25,410,533 +13,396 0.46% 606,396,650
2018-09-04 2018-08-31 23.837 25,397,137 +149,588 0.46% 605,394,449
2018-09-03 2018-08-30 24.401 25,247,549 +55,072 0.46% 616,077,183
2018-08-31 2018-08-29 24.912 25,192,477 -744 0.45% 627,596,709
2018-08-30 2018-08-28 25.100 25,193,221 +23,071 0.45% 632,354,517
2018-08-29 2018-08-27 25.046 25,170,150 +50,606 0.45% 630,422,593
2018-08-28 2018-08-24 24.724 25,119,544 +66,980 0.45% 621,054,383
2018-08-27 2018-08-23 25.127 25,052,564 +58,049 0.45% 629,497,260
2018-08-24 2018-08-22 25.288 24,994,515 +27,536 0.45% 632,068,854
2018-08-23 2018-08-21 25.046 24,966,979 -70,701 0.45% 625,333,883
2018-08-22 2018-08-20 24.939 25,037,680 -11,163 0.45% 624,413,255
2018-08-21 2018-08-17 24.778 25,048,843 -26,792 0.45% 620,652,693
2018-08-20 2018-08-16 24.858 25,075,635 +5,954 0.45% 623,338,175
2018-08-17 2018-08-15 24.805 25,069,681 -37,955 0.45% 621,842,730
2018-08-16 2018-08-14 25.369 25,107,636 +23,815 0.45% 636,953,709
2018-08-15 2018-08-13 25.476 25,083,821 +22,064 0.45% 639,045,944
2018-08-14 2018-08-10 25.745 25,061,757 +22,326 0.45% 645,218,894
2018-08-13 2018-08-09 25.960 25,039,431 -66,235 0.45% 650,027,357
2018-08-10 2018-08-08 25.691 25,105,666 -12,652 0.45% 644,999,966
2018-08-09 2018-08-07 25.638 25,118,318 +28,280 0.45% 643,974,961
2018-08-08 2018-08-06 25.342 25,090,038 +17,117 0.45% 635,833,000
2018-08-07 2018-08-03 25.450 25,072,921 +5,954 0.45% 638,094,445
2018-08-06 2018-08-02 25.530 25,066,967 +113,865 0.45% 639,963,857
2018-08-03 2018-08-01 26.229 24,953,102 +32,746 0.45% 654,492,105
2018-08-02 2018-07-31 26.310 24,920,356 +85,771 0.45% 655,642,332
2018-08-01 2018-07-30 26.739 24,834,585 +2,977 0.45% 664,064,158
2018-07-31 2018-07-27 26.941 24,831,608 -2,977 0.45% 668,989,463
2018-07-30 2018-07-26 26.941 24,834,585 -65,491 0.45% 669,069,667
2018-07-27 2018-07-25 27.143 24,900,076 -22,725 0.45% 675,852,772
2018-07-26 2018-07-24 27.008 24,922,801 +130,238 0.45% 673,120,728
2018-07-25 2018-07-23 26.632 24,792,563 -2,233 0.45% 660,275,424
2018-07-24 2018-07-20 26.847 24,794,796 -87,818 0.45% 665,665,548
2018-07-23 2018-07-19 26.524 24,882,614 +1,489 0.45% 659,998,894
2018-07-20 2018-07-18 26.256 24,881,125 -114,461 0.45% 653,272,880
2018-07-19 2018-07-17 26.336 24,995,586 +54,179 0.45% 658,293,325
2018-07-18 2018-07-16 26.659 24,941,407 -20,838 0.45% 664,909,708
2018-07-17 2018-07-13 26.686 24,962,245 +16,092 0.45% 666,136,058
2018-07-16 2018-07-12 26.578 24,946,153 +272,747 0.45% 663,025,033
2018-07-13 2018-07-11 26.336 24,673,406 +9,382 0.45% 649,808,269
2018-07-12 2018-07-10 26.713 24,664,024 +661,520 0.45% 658,840,626
2018-07-11 2018-07-09 26.417 24,002,504 +19,975 0.43% 634,074,257
2018-07-10 2018-07-06 25.745 23,982,529 +17,117 0.43% 617,433,999
2018-07-09 2018-07-05 25.853 23,965,412 +19,349 0.43% 619,569,491
2018-07-06 2018-07-04 26.256 23,946,063 +32,002 0.43% 628,722,116
2018-07-05 2018-07-03 26.686 23,914,061 +101,957 0.43% 638,164,489
2018-07-04 2018-06-29 27.210 23,812,104 +17,117 0.43% 647,922,192
2018-07-03 2018-06-28 26.847 23,794,987 -26,047 0.43% 638,823,690
2018-06-29 2018-06-27 27.008 23,821,034 -13,407 0.43% 643,363,952
2018-06-28 2018-06-26 27.411 23,834,441 -14,885 0.43% 653,333,903
2018-06-27 2018-06-25 27.613 23,849,326 +58,125 0.43% 658,548,846
2018-06-26 2018-06-22 28.016 23,791,201 +58,049 0.43% 666,534,268
2018-06-25 2018-06-21 28.218 23,733,152 +40,187 0.43% 669,691,478
2018-06-22 2018-06-20 28.755 23,692,965 +49,863 0.43% 681,291,928
2018-06-21 2018-06-19 28.688 23,643,102 +71,445 0.43% 678,269,662
2018-06-20 2018-06-15 29.494 23,571,657 +13,396 0.43% 695,223,901
2018-06-19 2018-06-14 29.897 23,558,261 -1,489 0.43% 704,325,320
2018-06-14 2018-06-12 31.443 23,559,750 +709 0.43% 740,779,560
2018-06-13 2018-06-11 31.374 23,559,041 +523,191 0.43% 739,139,893
2018-06-12 2018-06-08 31.305 23,035,850 +17,311 0.43% 721,143,875
2018-06-11 2018-06-07 31.649 23,018,539 -84,535 0.42% 728,503,287
2018-06-08 2018-06-06 31.305 23,103,074 -17,479 0.43% 723,248,342
2018-06-07 2018-06-05 31.305 23,120,553 -97,594 0.43% 723,795,527
2018-06-06 2018-06-04 31.031 23,218,147 -55,140 0.43% 720,474,851
2018-06-05 2018-06-01 30.276 23,273,287 +12,100 0.43% 704,610,563
2018-06-04 2018-05-31 30.070 23,261,187 +88,726 0.43% 699,453,452
2018-06-01 2018-05-30 29.726 23,172,461 +7,838 0.43% 688,831,329
2018-05-31 2018-05-29 30.207 23,164,623 +16,023 0.43% 699,730,409
2018-05-30 2018-05-28 30.344 23,148,600 +248,620 0.43% 702,424,797
2018-05-29 2018-05-25 30.207 22,899,980 +1,457 0.42% 691,736,376
2018-05-28 2018-05-24 30.276 22,898,523 -7,283 0.42% 693,264,393
2018-05-25 2018-05-23 30.207 22,905,806 +33,502 0.42% 691,912,361
2018-05-24 2018-05-21 30.687 22,872,304 +155,859 0.42% 701,891,968
2018-05-23 2018-05-18 30.756 22,716,445 -14,566 0.42% 698,668,586
2018-05-21 2018-05-17 30.756 22,731,011 +13,838 0.42% 699,116,579
2018-05-18 2018-05-16 31.031 22,717,173 -5,827 0.42% 704,929,288
2018-05-17 2018-05-15 30.962 22,723,000 -8,740 0.42% 703,550,126
2018-05-16 2018-05-14 31.168 22,731,740 -1,456 0.42% 708,502,468
2018-05-15 2018-05-11 30.962 22,733,196 +79,000 0.42% 703,865,815
2018-05-14 2018-05-10 30.962 22,654,196 +97,593 0.42% 701,419,815
2018-05-11 2018-05-09 30.962 22,556,603 +318,273 0.42% 698,398,138
2018-05-10 2018-05-08 30.825 22,238,330 +37,005 0.41% 685,490,351
2018-05-09 2018-05-07 30.207 22,201,325 -6,764 0.41% 670,632,206
2018-05-08 2018-05-04 30.001 22,208,089 +13,110 0.41% 666,262,639
2018-05-07 2018-05-03 30.207 22,194,979 +15,294 0.41% 670,440,513
2018-05-04 2018-05-02 30.619 22,179,685 -5,826 0.41% 679,114,600
2018-05-03 2018-04-30 30.893 22,185,511 -90,641 0.41% 685,385,299
2018-05-02 2018-04-27 30.070 22,276,152 -25,491 0.41% 669,833,892
2018-04-30 2018-04-26 29.658 22,301,643 +10,925 0.41% 661,414,088
2018-04-27 2018-04-25 29.932 22,290,718 -83,756 0.41% 667,211,283
2018-04-26 2018-04-24 30.070 22,374,474 -10,924 0.41% 672,790,390
2018-04-25 2018-04-23 29.795 22,385,398 -13,110 0.41% 666,971,666
2018-04-24 2018-04-20 29.864 22,398,508 -25,491 0.41% 668,899,978
2018-04-23 2018-04-19 30.070 22,423,999 -144,206 0.41% 674,279,585
2018-04-20 2018-04-18 29.658 22,568,205 -17,479 0.42% 669,319,688
2018-04-19 2018-04-17 29.658 22,585,684 +76,007 0.42% 669,838,073
2018-04-18 2018-04-16 29.795 22,509,677 +15,294 0.42% 670,674,551
2018-04-17 2018-04-13 30.001 22,494,383 +37,872 0.42% 674,851,717
2018-04-16 2018-04-12 30.138 22,456,511 +2,914 0.41% 676,798,889
2018-04-13 2018-04-11 30.276 22,453,597 +63,677 0.41% 679,794,032
2018-04-12 2018-04-10 30.207 22,389,920 +24,035 0.41% 676,329,068
2018-04-11 2018-04-09 29.795 22,365,885 +1,456 0.41% 666,390,277
2018-04-10 2018-04-06 29.452 22,364,429 -42,994 0.41% 658,670,088
2018-04-09 2018-04-04 29.177 22,407,423 +23,306 0.41% 653,783,081
2018-04-06 2018-04-03 29.726 22,384,117 +23,306 0.41% 665,396,785
2018-04-04 2018-03-29 29.658 22,360,811 +45,883 0.41% 663,168,871
2018-04-03 2018-03-28 29.932 22,314,928 +21,850 0.41% 667,935,942
2018-03-29 2018-03-27 30.481 22,293,078 -21,850 0.41% 679,525,628
2018-03-28 2018-03-26 30.276 22,314,928 +120,241 0.41% 675,595,758
2018-03-27 2018-03-23 30.413 22,194,687 +20,597 0.41% 675,002,818
2018-03-26 2018-03-22 30.893 22,174,090 +175,377 0.41% 685,032,466
2018-03-23 2018-03-21 31.099 21,998,713 +73,254 0.41% 684,145,242
2018-03-22 2018-03-20 31.580 21,925,459 +79,735 0.40% 692,403,669
2018-03-21 2018-03-19 31.717 21,845,724 +77,580 0.40% 692,885,149
2018-03-20 2018-03-16 31.649 21,768,144 +93,952 0.40% 688,930,103
2018-03-19 2018-03-15 32.060 21,674,192 +67,471 0.40% 694,884,511
2018-03-16 2018-03-14 31.923 21,606,721 +2,185 0.40% 689,754,673
2018-03-15 2018-03-13 32.266 21,604,536 +62,420 0.40% 697,100,888
2018-03-14 2018-03-12 32.129 21,542,116 +131,286 0.40% 692,129,002
2018-03-13 2018-03-09 31.855 21,410,830 +155,398 0.40% 682,031,320
2018-03-12 2018-03-08 31.511 21,255,432 -8,011 0.39% 669,785,060
2018-03-09 2018-03-07 31.237 21,263,443 +127,954 0.39% 664,198,390
2018-03-08 2018-03-06 31.786 21,135,489 -73,560 0.39% 671,809,477
2018-03-07 2018-03-05 31.099 21,209,049 -145,796 0.39% 659,587,220
2018-03-06 2018-03-02 31.511 21,354,845 -10,874 0.39% 672,917,688
2018-03-05 2018-03-01 31.992 21,365,719 -19,664 0.39% 683,527,928
2018-03-02 2018-02-28 31.923 21,385,383 +20,570 0.39% 682,688,866
2018-03-01 2018-02-27 32.404 21,364,813 -53,166 0.39% 692,299,359
2018-02-28 2018-02-26 32.678 21,417,979 -138,267 0.40% 699,903,678
2018-02-27 2018-02-23 32.610 21,556,246 -24,762 0.40% 702,942,134
2018-02-26 2018-02-22 32.266 21,581,008 +39,329 0.40% 696,341,724
2018-02-23 2018-02-21 32.335 21,541,679 -119,443 0.40% 696,551,596
2018-02-22 2018-02-20 31.717 21,661,122 +96,865 0.40% 687,030,091
2018-02-21 2018-02-15 31.786 21,564,257 -76,473 0.40% 685,438,232
2018-02-20 2018-02-13 31.237 21,640,730 +366,869 0.40% 675,983,566
2018-02-14 2018-02-12 31.443 21,273,861 +87,751 0.39% 668,905,289
2018-02-13 2018-02-09 31.786 21,186,110 +44,695 0.39% 673,418,509
2018-02-12 2018-02-08 33.159 21,141,415 +72,102 0.39% 701,025,825
2018-02-09 2018-02-07 33.433 21,069,313 -260,735 0.39% 704,420,799
2018-02-08 2018-02-06 33.914 21,330,048 +335,752 0.39% 723,388,527
2018-02-07 2018-02-05 36.042 20,994,296 -89,933 0.39% 756,682,089
2018-02-06 2018-02-02 36.454 21,084,229 -294,238 0.39% 768,608,318
2018-02-05 2018-02-01 36.180 21,378,467 -51,082 0.39% 773,463,831
2018-02-02 2018-01-31 36.317 21,429,549 -222,863 0.40% 778,254,316
2018-02-01 2018-01-30 35.218 21,652,412 +135,466 0.40% 762,564,322
2018-01-31 2018-01-29 35.699 21,516,946 +356,873 0.40% 768,133,681
2018-01-30 2018-01-26 36.454 21,160,073 -137,651 0.39% 771,373,149
2018-01-29 2018-01-25 36.111 21,297,724 +55,352 0.39% 769,080,453
2018-01-26 2018-01-24 37.003 21,242,372 -119,371 0.39% 786,039,933
2018-01-25 2018-01-23 36.317 21,361,743 +227,962 0.39% 775,791,814
2018-01-24 2018-01-22 35.562 21,133,781 -24,658 0.39% 751,553,319
2018-01-23 2018-01-19 35.356 21,158,439 -59 0.39% 748,072,496
2018-01-22 2018-01-18 35.974 21,158,498 +76,473 0.39% 761,147,730
2018-01-19 2018-01-17 35.974 21,082,025 -252,986 0.39% 758,396,719
2018-01-18 2018-01-16 35.012 21,335,011 -122,945 0.39% 746,991,882
2018-01-17 2018-01-15 34.326 21,457,956 -47,341 0.40% 736,565,189
2018-01-16 2018-01-12 34.189 21,505,297 -54,623 0.40% 735,237,454
2018-01-15 2018-01-11 33.639 21,559,920 +128,883 0.40% 725,263,898
2018-01-12 2018-01-10 33.502 21,431,037 +118,103 0.40% 717,985,780
2018-01-11 2018-01-09 33.639 21,312,934 +164,517 0.39% 716,955,424
2018-01-10 2018-01-08 33.433 21,148,417 +377,994 0.39% 707,065,523
2018-01-09 2018-01-05 33.777 20,770,423 +156,587 0.38% 701,557,511
2018-01-08 2018-01-04 34.120 20,613,836 +166,055 0.38% 703,344,410
2018-01-05 2018-01-03 34.601 20,447,781 -7,872 0.38% 707,505,070
2018-01-04 2018-01-02 34.601 20,455,653 -97,868 0.38% 707,777,446
2018-01-03 2017-12-29 33.708 20,553,521 +18,126 0.38% 692,820,226
2018-01-02 2017-12-28 33.639 20,535,395 -21,121 0.38% 690,799,438
2017-12-29 2017-12-27 33.433 20,556,516 +45,155 0.38% 687,276,203
2017-12-28 2017-12-22 33.845 20,511,361 +36,415 0.38% 694,215,382
2017-12-27 2017-12-21 33.845 20,474,946 -26,947 0.38% 692,982,902
2017-12-22 2017-12-20 33.365 20,501,893 +21,121 0.38% 684,042,470
2017-12-21 2017-12-19 33.708 20,480,772 -20,393 0.38% 690,367,995
2017-12-20 2017-12-18 33.090 20,501,165 +19,665 0.38% 678,388,401
2017-12-19 2017-12-15 32.884 20,481,500 +102,692 0.38% 673,519,397
2017-12-18 2017-12-14 33.639 20,378,808 +47,340 0.38% 685,531,937
2017-12-15 2017-12-13 33.983 20,331,468 -8,012 0.38% 690,918,420
2017-12-14 2017-12-12 33.914 20,339,480 -25,209 0.38% 689,794,344
2017-12-13 2017-12-11 34.120 20,364,689 +79,386 0.38% 694,843,510
2017-12-12 2017-12-08 33.845 20,285,303 -53,895 0.37% 686,564,357
2017-12-11 2017-12-07 33.228 20,339,198 -18,208 0.38% 675,821,526
2017-12-08 2017-12-06 33.159 20,357,406 +243,985 0.38% 675,028,957
2017-12-07 2017-12-05 34.669 20,113,421 +2,185 0.37% 697,316,846
2017-12-06 2017-12-04 34.944 20,111,236 +13,109 0.37% 702,763,795
2017-12-05 2017-12-01 34.738 20,098,127 +62,635 0.37% 698,166,390
2017-12-04 2017-11-30 34.807 20,035,492 +238,886 0.37% 697,366,058
2017-12-01 2017-11-29 35.768 19,796,606 +70,647 0.37% 708,078,321
2017-11-30 2017-11-28 35.974 19,725,959 +72,831 0.36% 709,614,119
2017-11-29 2017-11-27 36.523 19,653,128 +32,045 0.36% 717,787,928
2017-11-28 2017-11-24 36.935 19,621,083 +33,503 0.36% 724,699,706
2017-11-27 2017-11-23 36.660 19,587,580 -60,450 0.36% 718,083,380
2017-11-24 2017-11-22 37.347 19,648,030 -58,265 0.36% 733,788,240
2017-11-23 2017-11-21 37.553 19,706,295 -218,494 0.36% 740,022,869
2017-11-22 2017-11-20 36.454 19,924,789 -54,623 0.37% 726,341,882
2017-11-21 2017-11-17 36.866 19,979,412 +6,555 0.37% 736,562,871
2017-11-20 2017-11-16 36.935 19,972,857 +76,473 0.37% 737,692,389
2017-11-17 2017-11-15 36.042 19,896,384 +120,171 0.37% 717,110,848
2017-11-16 2017-11-14 36.729 19,776,213 +37,144 0.36% 726,356,367
2017-11-15 2017-11-13 37.278 19,739,069 +43,873 0.36% 735,833,116
2017-11-14 2017-11-10 38.033 19,695,196 -728 0.36% 749,070,867
2017-11-13 2017-11-09 37.759 19,695,924 -116,530 0.36% 743,689,901
2017-11-10 2017-11-08 36.935 19,812,454 -145,503 0.37% 731,767,946
2017-11-09 2017-11-07 37.209 19,957,957 -151,489 0.37% 742,622,672
2017-11-08 2017-11-06 37.003 20,109,446 -39,329 0.37% 744,117,822
2017-11-07 2017-11-03 37.415 20,148,775 -68,461 0.37% 753,872,644
2017-11-06 2017-11-02 37.621 20,217,236 -152,585 0.37% 760,597,991
2017-11-03 2017-11-01 38.033 20,369,821 -589,533 0.38% 774,728,999
2017-11-02 2017-10-31 35.424 20,959,354 +24,035 0.39% 742,472,597
2017-11-01 2017-10-30 35.424 20,935,319 -112,889 0.39% 741,621,171
2017-10-31 2017-10-27 35.218 21,048,208 -63,363 0.39% 741,285,195
2017-10-30 2017-10-26 34.257 21,111,571 -75,744 0.39% 723,225,837
2017-10-27 2017-10-25 34.738 21,187,315 +31,317 0.39% 736,002,476
2017-10-26 2017-10-24 34.463 21,155,998 +92,496 0.39% 729,104,988
2017-10-25 2017-10-23 34.944 21,063,502 -273,066 0.39% 736,039,625
2017-10-24 2017-10-20 33.777 21,336,568 -40,057 0.39% 720,680,053
2017-10-23 2017-10-19 33.228 21,376,625 +38,600 0.39% 710,292,674
2017-10-20 2017-10-18 34.051 21,338,025 -55,351 0.39% 726,588,853
2017-10-19 2017-10-17 33.296 21,393,376 -105,753 0.39% 712,317,965
2017-10-18 2017-10-16 33.228 21,499,129 -53,840 0.40% 714,363,180
2017-10-17 2017-10-13 33.090 21,552,969 -21,583 0.40% 713,192,845
2017-10-16 2017-10-12 33.090 21,574,552 -45,156 0.40% 713,907,031
2017-10-13 2017-10-11 32.678 21,619,708 -1,417 0.40% 706,495,844
2017-10-12 2017-10-10 32.816 21,621,125 -21,849 0.40% 709,510,814
2017-10-11 2017-10-09 32.953 21,642,974 -49,526 0.40% 713,199,467
2017-10-10 2017-10-06 33.090 21,692,500 -37,143 0.40% 717,809,958
2017-10-09 2017-10-04 32.816 21,729,643 -29,861 0.40% 713,071,900
2017-10-06 2017-10-03 32.610 21,759,504 +9,025 0.40% 709,570,311
2017-10-04 2017-09-29 31.923 21,750,479 +14,040 0.40% 694,343,882
2017-10-03 2017-09-28 31.923 21,736,439 +73,531 0.40% 693,895,681
2017-09-29 2017-09-27 32.472 21,662,908 +214,123 0.40% 703,445,946
2017-09-28 2017-09-26 32.198 21,448,785 +9,468 0.40% 690,602,861
2017-09-27 2017-09-25 32.198 21,439,317 +58,109 0.40% 690,298,013
2017-09-26 2017-09-22 32.472 21,381,208 +68,462 0.39% 694,298,479
2017-09-25 2017-09-21 32.747 21,312,746 +89,582 0.39% 697,928,002
2017-09-22 2017-09-20 32.747 21,223,164 +82,299 0.39% 694,994,462
2017-09-21 2017-09-19 32.747 21,140,865 +24,034 0.39% 692,299,418
2017-09-20 2017-09-18 33.090 21,116,831 -45,155 0.39% 698,760,935
2017-09-19 2017-09-15 32.610 21,161,986 +139,836 0.39% 690,085,444
2017-09-18 2017-09-14 32.678 21,022,150 +45,884 0.39% 686,968,650
2017-09-15 2017-09-13 33.090 20,976,266 +19,664 0.39% 694,109,606
2017-09-14 2017-09-12 33.502 20,956,602 +11,003 0.39% 702,091,188
2017-09-13 2017-09-11 33.296 20,945,599 -8,740 0.39% 697,408,696
2017-09-12 2017-09-08 33.090 20,954,339 +5,826 0.39% 693,384,036
2017-09-11 2017-09-07 33.022 20,948,513 +109,975 0.39% 691,753,096
2017-09-08 2017-09-06 33.296 20,838,538 +88,126 0.38% 693,843,972
2017-09-07 2017-09-05 33.777 20,750,412 -52,438 0.38% 700,881,605
2017-09-06 2017-09-04 33.777 20,802,850 -55,352 0.38% 702,652,790
2017-09-05 2017-09-01 34.189 20,858,202 +9,468 0.38% 713,114,138
2017-09-04 2017-08-31 34.463 20,848,734 -47,340 0.38% 718,515,664
2017-09-01 2017-08-30 34.601 20,896,074 -57,537 0.39% 723,016,267
2017-08-31 2017-08-29 34.189 20,953,611 -728 0.39% 716,376,044
2017-08-30 2017-08-28 34.738 20,954,339 -163,870 0.39% 727,909,382
2017-08-29 2017-08-25 34.326 21,118,209 -169,849 0.39% 724,903,043
2017-08-28 2017-08-24 32.953 21,288,058 +102,768 0.39% 701,503,944
2017-08-25 2017-08-22 32.747 21,185,290 +109,975 0.39% 693,754,203
2017-08-24 2017-08-21 31.923 21,075,315 +19,664 0.39% 672,790,518
2017-08-22 2017-08-18 31.786 21,055,651 +60,450 0.39% 669,271,758
2017-08-21 2017-08-17 32.198 20,995,201 +105,605 0.39% 675,998,472
2017-08-18 2017-08-16 32.472 20,889,596 +88,854 0.39% 678,334,673
2017-08-17 2017-08-15 32.335 20,800,742 +57,537 0.38% 672,593,350
2017-08-16 2017-08-14 32.472 20,743,205 +122,356 0.38% 673,581,010
2017-08-15 2017-08-11 32.335 20,620,849 +121,171 0.38% 666,776,498
2017-08-14 2017-08-10 33.296 20,499,678 +113,008 0.38% 682,561,224
2017-08-11 2017-08-09 33.983 20,386,670 +68,461 0.38% 692,794,333
2017-08-10 2017-08-08 34.395 20,318,209 +16,023 0.37% 698,837,150
2017-08-09 2017-08-07 34.257 20,302,186 +7,280 0.37% 695,498,476
2017-08-08 2017-08-04 34.189 20,294,906 +98,322 0.37% 693,855,798
2017-08-07 2017-08-03 34.532 20,196,584 +115,801 0.37% 697,426,973
2017-08-04 2017-08-02 34.807 20,080,783 -9,468 0.37% 698,942,481
2017-08-03 2017-08-01 35.218 20,090,251 -103,420 0.37% 707,547,438
2017-08-02 2017-07-31 33.983 20,193,671 +13,838 0.37% 686,235,704
2017-08-01 2017-07-28 33.914 20,179,833 +57,537 0.37% 684,380,066
2017-07-31 2017-07-27 34.326 20,122,296 +111,873 0.37% 690,717,361
2017-07-28 2017-07-26 34.326 20,010,423 +29,133 0.37% 686,877,212
2017-07-27 2017-07-25 34.395 19,981,290 -29,133 0.37% 687,248,948
2017-07-26 2017-07-24 34.807 20,010,423 -79,386 0.37% 696,493,493
2017-07-25 2017-07-21 34.601 20,089,809 -4,369 0.37% 695,119,031
2017-07-24 2017-07-20 35.012 20,094,178 +19,664 0.37% 703,547,227
2017-07-21 2017-07-19 35.356 20,074,514 +58,208 0.37% 709,749,514
2017-07-20 2017-07-18 35.150 20,016,306 +96,865 0.37% 703,569,051
2017-07-19 2017-07-17 35.424 19,919,441 -296,229 0.37% 705,634,300
2017-07-18 2017-07-14 34.326 20,215,670 -60,449 0.37% 693,922,515
2017-07-17 2017-07-13 34.463 20,276,119 +81,570 0.37% 698,781,475
2017-07-14 2017-07-12 33.914 20,194,549 +27,676 0.37% 684,879,146
2017-07-13 2017-07-11 33.777 20,166,873 +74,314 0.37% 681,171,550
2017-07-12 2017-07-10 32.884 20,092,559 +26,947 0.37% 660,729,352
2017-07-11 2017-07-07 32.747 20,065,612 -9,468 0.37% 657,088,133
2017-07-10 2017-07-06 33.022 20,075,080 -18,936 0.37% 662,910,955
2017-07-07 2017-07-05 32.953 20,094,016 +16,023 0.37% 662,156,758
2017-07-06 2017-07-04 32.335 20,077,993 +73,559 0.37% 649,223,214
2017-07-05 2017-07-03 33.090 20,004,434 -60,019 0.37% 661,951,455
2017-07-04 2017-06-30 32.747 20,064,453 +61,178 0.37% 657,050,179
2017-07-03 2017-06-29 32.953 20,003,275 -4,370 0.37% 659,166,576
2017-06-30 2017-06-28 32.884 20,007,645 +39,329 0.37% 657,937,017
2017-06-29 2017-06-27 33.090 19,968,316 +5,098 0.37% 660,756,302
2017-06-28 2017-06-26 33.502 19,963,218 +25,455 0.37% 668,810,690
2017-06-27 2017-06-23 33.228 19,937,763 +28,404 0.37% 662,482,828
2017-06-26 2017-06-22 33.296 19,909,359 +39,329 0.37% 662,905,849
2017-06-23 2017-06-21 32.678 19,870,030 +83,027 0.37% 649,319,298
2017-06-22 2017-06-20 33.022 19,787,003 +99,779 0.37% 653,398,196
2017-06-21 2017-06-19 33.365 19,687,224 +18,936 0.36% 656,861,166
2017-06-20 2017-06-16 32.953 19,668,288 +21,470 0.36% 648,127,772
2017-06-19 2017-06-15 32.953 19,646,818 +154,346 0.36% 647,420,272
2017-06-16 2017-06-14 34.051 19,492,472 +16,752 0.36% 663,745,256
2017-06-15 2017-06-13 34.189 19,475,720 +14,935 0.36% 665,848,920
2017-06-14 2017-06-12 34.120 19,460,785 -105,605 0.36% 664,002,292
2017-06-13 2017-06-09 34.944 19,566,390 -2,185 0.36% 683,724,784
2017-06-12 2017-06-08 34.875 19,568,575 -29,861 0.36% 682,457,716
2017-06-09 2017-06-07 34.978 19,598,436 -36,415 0.36% 685,520,591
2017-06-08 2017-06-06 34.770 19,634,851 +227,898 0.36% 682,706,266
2017-06-07 2017-06-05 34.493 19,406,953 +64,120 0.36% 669,394,740
2017-06-06 2017-06-02 35.048 19,342,833 +23,774 0.36% 677,922,445
2017-06-05 2017-06-01 35.256 19,319,059 +51,152 0.36% 681,111,533
2017-06-02 2017-05-31 35.534 19,267,907 -82,131 0.36% 684,657,004
2017-06-01 2017-05-29 35.534 19,350,038 -59,566 0.36% 687,575,409
2017-05-31 2017-05-26 35.187 19,409,604 -67,722 0.36% 682,956,727
2017-05-29 2017-05-25 35.395 19,477,326 -203,166 0.36% 689,394,894
2017-05-26 2017-05-24 34.701 19,680,492 +4,323 0.37% 682,927,354
2017-05-25 2017-05-23 34.770 19,676,169 -129,796 0.37% 684,142,898
2017-05-24 2017-05-22 34.493 19,805,965 -162,100 0.37% 683,157,670
2017-05-23 2017-05-19 33.660 19,968,065 -11,527 0.37% 672,119,156
2017-05-22 2017-05-18 33.451 19,979,592 +27,377 0.37% 668,347,313
2017-05-19 2017-05-17 34.076 19,952,215 -25,936 0.37% 679,893,925
2017-05-18 2017-05-16 34.562 19,978,151 -52,593 0.37% 690,483,312
2017-05-17 2017-05-15 34.631 20,030,744 -55,474 0.37% 693,691,190
2017-05-16 2017-05-12 34.076 20,086,218 -142,649 0.37% 684,460,227
2017-05-15 2017-05-11 33.799 20,228,867 -100,641 0.38% 683,705,499
2017-05-12 2017-05-10 33.521 20,329,508 -146,971 0.38% 681,463,425
2017-05-11 2017-05-09 32.827 20,476,479 -93,658 0.38% 672,179,052
2017-05-10 2017-05-08 31.994 20,570,137 +2,882 0.38% 658,122,384
2017-05-09 2017-05-05 31.786 20,567,255 +24,495 0.38% 653,747,985
2017-05-08 2017-05-04 32.619 20,542,760 +15,130 0.38% 670,077,759
2017-05-05 2017-05-02 32.827 20,527,630 -11,528 0.38% 673,858,180
2017-05-04 2017-04-28 32.827 20,539,158 -1,441 0.38% 674,236,609
2017-05-02 2017-04-27 32.966 20,540,599 -79,969 0.38% 677,135,007
2017-04-28 2017-04-26 33.035 20,620,568 -59,077 0.38% 681,202,337
2017-04-27 2017-04-25 32.549 20,679,645 -36,022 0.39% 673,107,570
2017-04-26 2017-04-24 31.925 20,715,667 -10,086 0.39% 661,340,784
2017-04-25 2017-04-21 31.508 20,725,753 +41,786 0.39% 653,032,392
2017-04-24 2017-04-20 31.716 20,683,967 +41,065 0.39% 656,022,280
2017-04-21 2017-04-19 31.231 20,642,902 +15,130 0.39% 644,691,312
2017-04-20 2017-04-18 31.300 20,627,772 +81,410 0.38% 645,650,389
2017-04-19 2017-04-13 31.994 20,546,362 +720 0.38% 657,361,725
2017-04-18 2017-04-12 32.202 20,545,642 +35,302 0.38% 661,616,382
2017-04-13 2017-04-11 31.994 20,510,340 +44,949 0.38% 656,209,235
2017-04-12 2017-04-10 32.341 20,465,391 +18,731 0.38% 661,872,773
2017-04-11 2017-04-07 32.688 20,446,660 -10,806 0.38% 668,362,131
2017-04-10 2017-04-06 32.827 20,457,466 +7,925 0.38% 671,554,914
2017-04-07 2017-04-05 33.243 20,449,541 +28,097 0.38% 679,810,128
2017-04-06 2017-04-03 33.243 20,421,444 -5,764 0.38% 678,876,091
2017-04-05 2017-03-31 33.104 20,427,208 +12,969 0.38% 676,232,350
2017-04-03 2017-03-30 33.243 20,414,239 +8,645 0.38% 678,636,574
2017-03-31 2017-03-29 33.382 20,405,594 +19,452 0.38% 681,181,541
2017-03-30 2017-03-28 33.382 20,386,142 -30,979 0.38% 680,532,192
2017-03-29 2017-03-27 33.035 20,417,121 +22,334 0.38% 674,481,447
2017-03-28 2017-03-24 33.313 20,394,787 +146,500 0.38% 679,405,353
2017-03-27 2017-03-23 33.729 20,248,287 +1,441 0.38% 682,956,606
2017-03-24 2017-03-22 33.729 20,246,846 +54,754 0.38% 682,908,002
2017-03-23 2017-03-21 34.978 20,192,092 -9,957 0.38% 706,285,688
2017-03-22 2017-03-20 34.978 20,202,049 -64,120 0.38% 706,633,967
2017-03-21 2017-03-17 34.770 20,266,169 -162,693 0.38% 704,657,273
2017-03-20 2017-03-16 34.423 20,428,862 -126,798 0.38% 703,225,166
2017-03-17 2017-03-15 33.174 20,555,660 -9,306 0.38% 681,911,281
2017-03-16 2017-03-14 33.313 20,564,966 -29,193 0.38% 685,074,474
2017-03-15 2017-03-13 33.313 20,594,159 -30,866 0.38% 686,046,972
2017-03-14 2017-03-10 32.549 20,625,025 -2,811 0.38% 671,329,728
2017-03-13 2017-03-09 32.480 20,627,836 -6,484 0.38% 669,989,622
2017-03-10 2017-03-08 33.174 20,634,320 -15,850 0.38% 684,520,739
2017-03-09 2017-03-07 32.896 20,650,170 +46,109 0.39% 679,313,939
2017-03-08 2017-03-06 32.480 20,604,061 -23,161 0.38% 669,217,413
2017-03-07 2017-03-03 32.480 20,627,222 -15,129 0.38% 669,969,680
2017-03-06 2017-03-02 32.827 20,642,351 -74,206 0.39% 677,624,113
2017-03-03 2017-03-01 32.757 20,716,557 +7,925 0.39% 678,622,306
2017-03-02 2017-02-28 32.827 20,708,632 -44,668 0.39% 679,799,912
2017-03-01 2017-02-27 33.382 20,753,300 +44,668 0.39% 692,788,697
2017-02-28 2017-02-24 33.799 20,708,632 -120,315 0.39% 699,920,840
2017-02-27 2017-02-23 33.868 20,828,947 -25,936 0.39% 705,432,866
2017-02-24 2017-02-22 34.146 20,854,883 +41,065 0.39% 712,100,701
2017-02-23 2017-02-21 33.937 20,813,818 +55,475 0.39% 706,364,988
2017-02-22 2017-02-20 33.660 20,758,343 -20,893 0.39% 698,719,679
2017-02-21 2017-02-17 33.729 20,779,236 -15,850 0.39% 700,865,041
2017-02-20 2017-02-16 33.729 20,795,086 -190,123 0.39% 701,399,647
2017-02-17 2017-02-15 34.007 20,985,209 -96,475 0.39% 713,637,941
2017-02-16 2017-02-14 33.937 21,081,684 -129,680 0.39% 715,455,639
2017-02-15 2017-02-13 33.937 21,211,364 -1,024,956 0.40% 719,856,630
2017-02-14 2017-02-10 32.896 22,236,320 -2,162 0.41% 731,492,386
2017-02-13 2017-02-09 32.827 22,238,482 -260,801 0.41% 730,020,125
2017-02-10 2017-02-08 32.619 22,499,283 -3,602 0.42% 733,896,961
2017-02-09 2017-02-07 32.619 22,502,885 -246,119 0.42% 734,014,453
2017-02-08 2017-02-06 31.925 22,749,004 -796,821 0.42% 726,254,392
2017-02-07 2017-02-03 29.704 23,545,825 +1,441 0.44% 699,400,976
2017-02-06 2017-02-02 29.426 23,544,384 +114,551 0.44% 692,822,115
2017-02-03 2017-02-01 29.773 23,429,833 +51,152 0.44% 697,581,634
2017-02-02 2017-01-27 29.912 23,378,681 -564,830 0.44% 699,303,703
2017-02-01 2017-01-25 29.634 23,943,511 +14,409 0.45% 709,552,055
2017-01-26 2017-01-24 29.843 23,929,102 -14,835 0.45% 714,107,196
2017-01-25 2017-01-23 29.565 23,943,937 -45,388 0.45% 707,902,935
2017-01-24 2017-01-20 29.704 23,989,325 +35,301 0.45% 712,574,620
2017-01-23 2017-01-19 30.120 23,954,024 -70,043 0.45% 721,500,710
2017-01-20 2017-01-18 29.981 24,024,067 -70,604 0.45% 720,275,811
2017-01-19 2017-01-17 29.357 24,094,671 -1,441 0.45% 707,342,773
2017-01-18 2017-01-16 29.218 24,096,112 +48,030 0.45% 704,040,466
2017-01-17 2017-01-13 29.912 24,048,082 -204,816 0.45% 719,326,843
2017-01-16 2017-01-12 29.634 24,252,898 -44,667 0.45% 718,720,559
2017-01-13 2017-01-11 29.912 24,297,565 +462,540 0.45% 726,789,385
2017-01-12 2017-01-10 29.287 23,835,025 -43,947 0.44% 698,066,209
2017-01-11 2017-01-09 29.149 23,878,972 +40,345 0.45% 696,038,832
2017-01-10 2017-01-06 29.287 23,838,627 -119,594 0.44% 698,171,702
2017-01-09 2017-01-05 29.287 23,958,221 -101,583 0.45% 701,674,301
2017-01-06 2017-01-04 28.593 24,059,804 +11,527 0.45% 687,951,551
2017-01-05 2017-01-03 28.871 24,048,277 +721 0.45% 694,297,896
2017-01-04 2016-12-30 28.038 24,047,556 -2,882 0.45% 674,249,857
2017-01-03 2016-12-29 27.830 24,050,438 +34,581 0.45% 669,323,257
2016-12-30 2016-12-28 28.038 24,015,857 +20,893 0.45% 673,361,074
2016-12-29 2016-12-23 27.830 23,994,964 +125,358 0.45% 667,779,416
2016-12-28 2016-12-22 27.830 23,869,606 +32,420 0.45% 664,290,705
2016-12-23 2016-12-21 28.316 23,837,186 +16,570 0.44% 674,968,805
2016-12-22 2016-12-20 27.622 23,820,616 +85,733 0.44% 657,967,759
2016-12-21 2016-12-19 27.969 23,734,883 +42,507 0.44% 663,835,837
2016-12-20 2016-12-16 28.455 23,692,376 +268,726 0.44% 674,156,965
2016-12-19 2016-12-15 28.732 23,423,650 +152,014 0.44% 673,013,017
2016-12-16 2016-12-14 29.912 23,271,636 +11,527 0.43% 696,101,770
2016-12-15 2016-12-13 29.843 23,260,109 +979 0.43% 694,142,689
2016-12-14 2016-12-12 29.704 23,259,130 +132,562 0.43% 690,885,039
2016-12-13 2016-12-09 30.814 23,126,568 -41,786 0.43% 712,627,719
2016-12-12 2016-12-08 30.884 23,168,354 -76,367 0.43% 715,523,240
2016-12-09 2016-12-07 31.231 23,244,721 -44,668 0.43% 725,947,818
2016-12-08 2016-12-06 30.953 23,289,389 -19,452 0.43% 720,877,560
2016-12-07 2016-12-05 29.912 23,308,841 +33,861 0.43% 697,214,647
2016-12-06 2016-12-02 30.120 23,274,980 +71,180 0.43% 701,047,748
2016-12-05 2016-12-01 30.953 23,203,800 -36,022 0.43% 718,228,319
2016-12-02 2016-11-30 31.300 23,239,822 +720 0.43% 727,407,697
2016-12-01 2016-11-29 30.884 23,239,102 -45,388 0.43% 717,708,196
2016-11-30 2016-11-28 31.092 23,284,490 -19,090 0.43% 723,957,875
2016-11-29 2016-11-25 31.508 23,303,580 -498,087 0.43% 734,255,233
2016-11-28 2016-11-24 30.328 23,801,667 -510,796 0.44% 721,867,293
2016-11-25 2016-11-23 29.426 24,312,463 +33,140 0.45% 715,423,773
2016-11-24 2016-11-22 29.912 24,279,323 -337,169 0.45% 726,243,730
2016-11-23 2016-11-21 29.079 24,616,492 -460,365 0.46% 715,828,094
2016-11-22 2016-11-18 27.705 25,076,857 +10,807 0.47% 694,755,812
2016-11-21 2016-11-17 27.650 25,066,050 -51,152 0.47% 693,064,708
2016-11-18 2016-11-16 27.899 25,117,202 -113,796 0.47% 700,754,450
2016-11-17 2016-11-15 27.483 25,230,998 -82,852 0.47% 693,422,881
2016-11-16 2016-11-14 26.928 25,313,850 +39,625 0.47% 681,645,357
2016-11-15 2016-11-11 26.678 25,274,225 +56,827 0.47% 674,263,700
2016-11-14 2016-11-10 26.872 25,217,398 -103,745 0.47% 677,648,021
2016-11-11 2016-11-09 26.456 25,321,143 +499,269 0.47% 669,891,937
2016-11-10 2016-11-08 27.178 24,821,874 -77,087 0.46% 674,599,170
2016-11-09 2016-11-07 27.067 24,898,961 -6,571 0.46% 673,929,372
2016-11-08 2016-11-04 26.678 24,905,532 +29,539 0.46% 664,427,738
2016-11-07 2016-11-03 26.706 24,875,993 +11,527 0.46% 664,330,271
2016-11-04 2016-11-02 26.706 24,864,466 +38,904 0.46% 664,022,435
2016-11-03 2016-11-01 27.205 24,825,562 -33,861 0.46% 675,388,573
2016-11-02 2016-10-31 26.733 24,859,423 +15,850 0.46% 664,577,870
2016-11-01 2016-10-28 26.761 24,843,573 +304,028 0.46% 664,843,817
2016-10-31 2016-10-27 27.483 24,539,545 +257,920 0.46% 674,419,695
2016-10-28 2016-10-26 27.761 24,281,625 +125,357 0.45% 674,072,007
2016-10-27 2016-10-25 27.969 24,156,268 +94,379 0.45% 675,621,464
2016-10-26 2016-10-24 28.108 24,061,889 +97,260 0.45% 676,321,658
2016-10-25 2016-10-20 27.899 23,964,629 +61,958 0.45% 668,598,374
2016-10-24 2016-10-19 27.969 23,902,671 +31,700 0.45% 668,528,664
2016-10-20 2016-10-18 28.732 23,870,971 -20,173 0.45% 685,865,534
2016-10-19 2016-10-17 28.316 23,891,144 +12,968 0.45% 676,496,668
2016-10-18 2016-10-14 28.732 23,878,176 -102,303 0.45% 686,072,549
2016-10-17 2016-10-13 28.316 23,980,479 +123,196 0.45% 679,026,259
2016-10-14 2016-10-12 28.802 23,857,283 +56,371 0.45% 687,127,977
2016-10-13 2016-10-11 29.149 23,800,912 +90,776 0.44% 693,763,491
2016-10-12 2016-10-07 29.843 23,710,136 +6,484 0.44% 707,572,676
2016-10-11 2016-10-06 29.773 23,703,652 -211,811 0.44% 705,734,108
2016-10-07 2016-10-05 28.663 23,915,463 -11,527 0.45% 685,484,119
2016-10-06 2016-10-04 28.455 23,926,990 +45,388 0.45% 680,832,812
2016-10-05 2016-10-03 28.108 23,881,602 +43,947 0.45% 671,254,225
2016-10-04 2016-09-30 27.761 23,837,655 +388,320 0.44% 661,747,142
2016-10-03 2016-09-29 28.732 23,449,335 +14,409 0.44% 673,751,003
2016-09-30 2016-09-28 28.871 23,434,926 +22,334 0.44% 676,589,837
2016-09-29 2016-09-27 28.871 23,412,592 +2,882 0.44% 675,945,032
2016-09-28 2016-09-26 28.455 23,409,710 +74,206 0.44% 666,113,819
2016-09-27 2016-09-23 29.079 23,335,504 +51,152 0.44% 678,577,978
2016-09-26 2016-09-22 29.565 23,284,352 -77,297 0.43% 688,402,293
2016-09-23 2016-09-21 29.634 23,361,649 +13,516 0.44% 692,308,912
2016-09-22 2016-09-20 29.357 23,348,133 +31,700 0.44% 685,426,796
2016-09-21 2016-09-19 29.843 23,316,433 -265,964 0.43% 695,823,545
2016-09-20 2016-09-15 28.593 23,582,397 +41,786 0.44% 674,300,862
2016-09-19 2016-09-14 27.830 23,540,611 +12,248 0.44% 655,134,780
2016-09-15 2016-09-13 27.969 23,528,363 -35,303 0.44% 658,059,724
2016-09-14 2016-09-12 28.038 23,563,666 +71,324 0.44% 660,682,459
2016-09-13 2016-09-09 29.704 23,492,342 -320,084 0.44% 697,812,326
2016-09-12 2016-09-08 28.524 23,812,426 -18,012 0.44% 679,225,556
2016-09-09 2016-09-07 27.969 23,830,438 -325,491 0.44% 666,508,395
2016-09-08 2016-09-06 26.872 24,155,929 -102,362 0.45% 649,123,969
2016-09-07 2016-09-05 26.817 24,258,291 -117,629 0.45% 650,527,817
2016-09-06 2016-09-02 26.400 24,375,920 -28,817 0.45% 643,531,896
2016-09-05 2016-09-01 25.901 24,404,737 +2,881 0.46% 632,097,860
2016-09-02 2016-08-31 25.734 24,401,856 +144,090 0.46% 627,958,782
2016-09-01 2016-08-30 26.150 24,257,766 -50,432 0.45% 634,351,906
2016-08-31 2016-08-29 26.095 24,308,198 +84,292 0.45% 634,321,107
2016-08-30 2016-08-26 26.484 24,223,906 -283,240 0.45% 641,536,088
2016-08-29 2016-08-25 25.623 24,507,146 +166,423 0.46% 627,946,990
2016-08-26 2016-08-24 25.373 24,340,723 -33,140 0.45% 617,601,318
2016-08-25 2016-08-23 25.567 24,373,863 +180,831 0.45% 623,178,613
2016-08-24 2016-08-22 25.762 24,193,032 -184,434 0.45% 623,256,505
2016-08-23 2016-08-19 26.067 24,377,466 +27,377 0.45% 635,451,919
2016-08-22 2016-08-18 26.428 24,350,089 +96,540 0.45% 643,525,922
2016-08-19 2016-08-17 26.317 24,253,549 -110,949 0.45% 638,281,385
2016-08-18 2016-08-16 26.844 24,364,498 -102,303 0.45% 654,052,313
2016-08-17 2016-08-15 26.761 24,466,801 -301,239 0.46% 654,760,946
2016-08-16 2016-08-12 25.845 24,768,040 -113,830 0.46% 640,132,483
2016-08-15 2016-08-11 25.262 24,881,870 -113,491 0.46% 628,568,992
2016-08-12 2016-08-10 25.096 24,995,361 -40,345 0.47% 627,272,702
2016-08-11 2016-08-09 25.068 25,035,706 +21,613 0.47% 627,590,177
2016-08-10 2016-08-08 25.179 25,014,093 -310,671 0.47% 629,826,009
2016-08-09 2016-08-05 24.596 25,324,764 -78,528 0.47% 622,884,714
2016-08-08 2016-08-04 24.068 25,403,292 +190,803 0.47% 611,417,186
2016-08-05 2016-08-03 24.041 25,212,489 +142,907 0.47% 606,124,945
2016-08-04 2016-08-01 24.679 25,069,582 -389,762 0.47% 618,696,128
2016-08-03 2016-07-29 24.540 25,459,344 +238,468 0.47% 624,781,294
2016-08-01 2016-07-28 24.957 25,220,876 +320,598 0.47% 629,431,398
2016-07-29 2016-07-27 25.123 24,900,278 -309,791 0.46% 625,577,787
2016-07-28 2016-07-26 24.707 25,210,069 -122,904 0.47% 622,863,075
2016-07-27 2016-07-25 24.429 25,332,973 +56,195 0.47% 618,867,073
2016-07-26 2016-07-22 24.596 25,276,778 -34,582 0.47% 621,704,456
2016-07-25 2016-07-21 24.624 25,311,360 -112,389 0.47% 623,257,689
2016-07-22 2016-07-20 24.568 25,423,749 -121,035 0.47% 624,613,558
2016-07-21 2016-07-19 24.346 25,544,784 +15,850 0.48% 621,914,056
2016-07-20 2016-07-18 24.540 25,528,934 -15,850 0.48% 626,489,057
2016-07-19 2016-07-15 24.540 25,544,784 -201,005 0.48% 626,878,022
2016-07-18 2016-07-14 24.096 25,745,789 -200,284 0.48% 620,375,267
2016-07-15 2016-07-13 23.652 25,946,073 -399,127 0.48% 613,676,898
2016-07-14 2016-07-12 23.402 26,345,200 -450,542 0.49% 616,534,833
2016-07-13 2016-07-11 22.958 26,795,742 -26,657 0.50% 615,176,648
2016-07-12 2016-07-08 22.653 26,822,399 +123,197 0.50% 607,597,980
2016-07-11 2016-07-07 22.875 26,699,202 +29,538 0.50% 610,736,727
2016-07-08 2016-07-06 22.764 26,669,664 +63,399 0.50% 607,099,592
2016-07-07 2016-07-05 23.125 26,606,265 +96,540 0.50% 615,258,267
2016-07-06 2016-07-04 23.402 26,509,725 -62,859 0.49% 620,385,075
2016-07-05 2016-06-30 23.069 26,572,584 +131,121 0.50% 613,004,068
2016-07-04 2016-06-29 22.819 26,441,463 -15,850 0.49% 603,372,959
2016-06-30 2016-06-28 22.597 26,457,313 +83,572 0.49% 597,858,880
2016-06-29 2016-06-27 22.653 26,373,741 +33,861 0.49% 597,434,695
2016-06-28 2016-06-24 22.847 26,339,880 +332,846 0.49% 601,786,127
2016-06-27 2016-06-23 23.569 26,007,034 -45,388 0.49% 612,952,838
2016-06-24 2016-06-22 23.374 26,052,422 -54,754 0.49% 608,959,963
2016-06-23 2016-06-21 23.236 26,107,176 -7,925 0.49% 606,616,053
2016-06-22 2016-06-20 23.208 26,115,101 -33,140 0.49% 606,075,225
2016-06-21 2016-06-17 22.791 26,148,241 +87,174 0.49% 595,955,978
2016-06-20 2016-06-16 22.597 26,061,067 +170,735 0.49% 588,904,865
2016-06-17 2016-06-15 22.847 25,890,332 +85,733 0.48% 591,515,322
2016-06-16 2016-06-14 22.875 25,804,599 +54,754 0.48% 590,272,935
2016-06-15 2016-06-13 23.041 25,749,845 +98,437 0.48% 593,309,436
2016-06-14 2016-06-10 23.569 25,651,408 -16,570 0.48% 604,571,183
2016-06-13 2016-06-08 23.985 25,667,978 +21,613 0.48% 615,650,087
2016-06-10 2016-06-07 24.041 25,646,365 -55,474 0.48% 616,555,612
2016-06-08 2016-06-06 25.001 25,701,839 +88,615 0.48% 642,568,483
2016-06-07 2016-06-03 25.087 25,613,224 +780,324 0.48% 642,548,526
2016-06-06 2016-06-02 24.944 24,832,900 -34,999 0.48% 619,425,174
2016-06-03 2016-06-01 24.801 24,867,899 +28,699 0.48% 616,745,498
2016-06-02 2016-05-31 24.829 24,839,200 -130,195 0.48% 616,743,454
2016-06-01 2016-05-30 24.372 24,969,395 -19,599 0.48% 608,561,143
2016-05-31 2016-05-27 24.172 24,988,994 -74,198 0.48% 604,040,842
2016-05-30 2016-05-26 24.029 25,063,192 +37,099 0.48% 602,253,795
2016-05-27 2016-05-25 24.001 25,026,093 -89,597 0.48% 600,647,271
2016-05-26 2016-05-24 23.544 25,115,690 +198,793 0.48% 591,315,814
2016-05-25 2016-05-23 23.572 24,916,897 +82,597 0.48% 587,347,431
2016-05-24 2016-05-20 23.687 24,834,300 +40,599 0.48% 588,238,739
2016-05-23 2016-05-19 23.515 24,793,701 +102,196 0.48% 583,026,591
2016-05-20 2016-05-18 23.772 24,691,505 -9,800 0.47% 586,972,908
2016-05-19 2016-05-17 24.001 24,701,305 +24,500 0.47% 592,852,086
2016-05-18 2016-05-16 23.487 24,676,805 +52,498 0.47% 579,572,693
2016-05-17 2016-05-13 23.487 24,624,307 +210,692 0.47% 578,339,697
2016-05-16 2016-05-12 23.658 24,413,615 +240,792 0.47% 577,576,609
2016-05-13 2016-05-11 23.915 24,172,823 +328,934 0.46% 578,096,045
2016-05-12 2016-05-10 24.287 23,843,889 +145,595 0.46% 579,086,160
2016-05-11 2016-05-09 24.201 23,698,294 +259,965 0.45% 573,518,804
2016-05-10 2016-05-06 24.258 23,438,329 +560,680 0.45% 568,566,810
2016-05-09 2016-05-05 24.772 22,877,649 +181,294 0.44% 566,731,899
2016-05-06 2016-05-04 24.972 22,696,355 +187,243 0.44% 566,780,261
2016-05-05 2016-05-03 25.229 22,509,112 +440,439 0.43% 567,892,632
2016-05-04 2016-04-29 25.801 22,068,673 +214,893 0.42% 569,391,708
2016-05-03 2016-04-28 26.315 21,853,780 +111,296 0.42% 575,086,755
2016-04-29 2016-04-27 26.458 21,742,484 +62,997 0.42% 575,264,155
2016-04-28 2016-04-26 26.601 21,679,487 +48,299 0.42% 576,694,554
2016-04-27 2016-04-25 26.458 21,631,188 +123,895 0.42% 572,319,478
2016-04-26 2016-04-22 26.858 21,507,293 +51,099 0.41% 577,644,674
2016-04-25 2016-04-21 27.258 21,456,194 -12,600 0.41% 584,855,031
2016-04-22 2016-04-20 27.487 21,468,794 +135,095 0.41% 590,105,808
2016-04-21 2016-04-19 28.001 21,333,699 +130,896 0.41% 597,364,496
2016-04-20 2016-04-18 27.658 21,202,803 +195,769 0.41% 586,429,493
2016-04-19 2016-04-15 28.201 21,007,034 -4,900 0.40% 592,419,110
2016-04-18 2016-04-14 28.201 21,011,934 -215,592 0.40% 592,557,295
2016-04-15 2016-04-13 27.372 21,227,526 -249,892 0.41% 581,048,064
2016-04-14 2016-04-12 26.087 21,477,418 -17,010 0.41% 560,273,415
2016-04-13 2016-04-11 26.058 21,494,428 +25,199 0.41% 560,103,000
2016-04-12 2016-04-08 25.801 21,469,229 +58,798 0.41% 553,925,511
2016-04-11 2016-04-07 25.601 21,410,431 +396,186 0.41% 548,126,233
2016-04-08 2016-04-06 25.858 21,014,245 +81,954 0.40% 543,387,369
2016-04-07 2016-04-05 26.001 20,932,291 +2,099 0.40% 544,258,630
2016-04-06 2016-04-01 26.458 20,930,192 +74,898 0.40% 553,772,477
2016-04-05 2016-03-31 27.344 20,855,294 -33,599 0.40% 570,263,299
2016-04-01 2016-03-30 27.287 20,888,893 -69,493 0.40% 569,988,331
2016-03-31 2016-03-29 26.315 20,958,386 +88,897 0.40% 551,524,276
2016-03-30 2016-03-24 26.515 20,869,489 +111,296 0.40% 553,358,977
2016-03-29 2016-03-23 27.601 20,758,193 -32,769 0.40% 572,946,196
2016-03-24 2016-03-22 27.858 20,790,962 -4,788 0.40% 579,197,086
2016-03-23 2016-03-21 27.544 20,795,750 -25,199 0.40% 572,794,435
2016-03-22 2016-03-18 27.172 20,820,949 -99,173 0.40% 565,754,746
2016-03-21 2016-03-17 26.715 20,920,122 -181,293 0.40% 558,885,693
2016-03-18 2016-03-16 26.144 21,101,415 +46,898 0.41% 551,670,602
2016-03-17 2016-03-15 26.287 21,054,517 +11,200 0.40% 553,452,404
2016-03-16 2016-03-14 26.258 21,043,317 -215,593 0.40% 552,556,735
2016-03-15 2016-03-11 25.572 21,258,910 -69,932 0.41% 543,639,741
2016-03-14 2016-03-10 25.087 21,328,842 +22,400 0.41% 535,067,979
2016-03-11 2016-03-09 25.601 21,306,442 -21,700 0.41% 545,464,022
2016-03-10 2016-03-08 25.429 21,328,142 -2,800 0.41% 542,363,180
2016-03-09 2016-03-07 25.772 21,330,942 -90,912 0.41% 549,748,104
2016-03-08 2016-03-04 25.858 21,421,854 -188,994 0.41% 553,927,342
2016-03-07 2016-03-03 24.915 21,610,848 -50,058 0.41% 538,437,702
2016-03-04 2016-03-02 24.829 21,660,906 -384,987 0.42% 537,828,191
2016-03-03 2016-03-01 24.001 22,045,893 +677,345 0.42% 529,119,966
2016-03-02 2016-02-29 24.172 21,368,548 +193,894 0.41% 516,526,424
2016-03-01 2016-02-26 24.801 21,174,654 +1,399 0.41% 525,149,814
2016-02-29 2016-02-25 24.344 21,173,255 +87,497 0.41% 515,435,576
2016-02-26 2016-02-24 25.087 21,085,758 +195,294 0.40% 528,969,829
2016-02-25 2016-02-23 25.715 20,890,464 +94,496 0.40% 537,202,177
2016-02-24 2016-02-22 26.115 20,795,968 +94,357 0.40% 543,090,873
2016-02-23 2016-02-19 25.201 20,701,611 +53,912 0.40% 521,698,871
2016-02-22 2016-02-18 25.229 20,647,699 -44,798 0.40% 520,930,196
2016-02-19 2016-02-17 24.344 20,692,497 +27,299 0.40% 503,732,143
2016-02-18 2016-02-16 24.715 20,665,198 +700 0.40% 510,743,498
2016-02-17 2016-02-15 24.544 20,664,498 +1,400 0.40% 507,183,588
2016-02-16 2016-02-12 23.315 20,663,098 +89,463 0.40% 481,762,246
2016-02-15 2016-02-11 23.487 20,573,635 +214,192 0.39% 483,203,439
2016-02-12 2016-02-05 25.144 20,359,443 +103,993 0.39% 511,912,498
2016-02-11 2016-02-04 24.487 20,255,450 +73,497 0.39% 495,986,535
2016-02-05 2016-02-03 24.801 20,181,953 +323,389 0.39% 500,529,967
2016-02-04 2016-02-02 25.887 19,858,564 +13,299 0.38% 514,071,121
2016-02-03 2016-02-01 25.715 19,845,265 +134,396 0.38% 510,324,690
2016-02-02 2016-01-29 26.830 19,710,869 +50,398 0.38% 528,832,981
2016-02-01 2016-01-28 25.944 19,660,471 +37,799 0.38% 510,066,657
2016-01-29 2016-01-27 26.229 19,622,672 +127,021 0.38% 514,692,683
2016-01-28 2016-01-26 25.887 19,495,651 +236,591 0.37% 504,676,529
2016-01-27 2016-01-25 27.601 19,259,060 -4,899 0.37% 531,568,676
2016-01-26 2016-01-22 27.258 19,263,959 +13,299 0.37% 525,098,875
2016-01-25 2016-01-21 27.144 19,250,660 +100,797 0.37% 522,536,217
2016-01-22 2016-01-20 27.887 19,149,863 +228,892 0.37% 534,026,314
2016-01-21 2016-01-19 29.715 18,920,971 +63,802 0.36% 562,242,832
2016-01-20 2016-01-18 28.858 18,857,169 +27,299 0.36% 544,183,081
2016-01-19 2016-01-15 29.072 18,829,870 +72,798 0.36% 547,430,396
2016-01-18 2016-01-14 30.001 18,757,072 +177,794 0.36% 562,731,871
2016-01-15 2016-01-13 30.287 18,579,278 +8,399 0.36% 562,706,415
2016-01-14 2016-01-12 29.930 18,570,879 +197,179 0.36% 555,819,348
2016-01-13 2016-01-11 30.572 18,373,700 +145,595 0.35% 561,729,933
2016-01-12 2016-01-08 32.215 18,228,105 +72,798 0.35% 587,225,952
2016-01-11 2016-01-07 32.073 18,155,307 +76,297 0.35% 582,287,028
2016-01-08 2016-01-06 33.215 18,079,010 +137,895 0.35% 600,502,438
2016-01-07 2016-01-05 33.644 17,941,115 +33,959 0.34% 603,611,512
2016-01-06 2016-01-04 34.001 17,907,156 +137,896 0.34% 608,864,631
2016-01-05 2015-12-31 35.787 17,769,260 +99,396 0.34% 635,907,936
2016-01-04 2015-12-29 36.573 17,669,864 +11,200 0.34% 646,234,805
2015-12-30 2015-12-28 36.073 17,658,664 +11,899 0.34% 636,995,550
2015-12-29 2015-12-24 37.073 17,646,765 -48,298 0.34% 654,213,704
2015-12-28 2015-12-22 36.073 17,695,063 +18,899 0.34% 638,308,560
2015-12-23 2015-12-21 36.573 17,676,164 -65,097 0.34% 646,465,213
2015-12-22 2015-12-18 36.358 17,741,261 +15,399 0.34% 645,044,155
2015-12-21 2015-12-17 36.716 17,725,862 -44,798 0.34% 650,815,159
2015-12-18 2015-12-16 36.287 17,770,660 +3,499 0.34% 644,843,679
2015-12-17 2015-12-15 35.716 17,767,161 +2,100 0.34% 634,563,692
2015-12-16 2015-12-14 35.501 17,765,061 +21,700 0.34% 630,681,757
2015-12-15 2015-12-11 34.858 17,743,361 +44,896 0.34% 618,504,534
2015-12-14 2015-12-10 35.787 17,698,465 +55,298 0.34% 633,374,397
2015-12-11 2015-12-09 35.930 17,643,167 +132,295 0.34% 633,915,990
2015-12-10 2015-12-08 36.501 17,510,872 +261,791 0.34% 639,169,217
2015-12-09 2015-12-07 37.287 17,249,081 +36,399 0.33% 643,166,834
2015-12-08 2015-12-04 37.287 17,212,682 +165,194 0.33% 641,809,624
2015-12-07 2015-12-03 38.216 17,047,488 +47,599 0.33% 651,480,397
2015-12-04 2015-12-02 38.716 16,999,889 +47,598 0.33% 658,161,614
2015-12-03 2015-12-01 38.430 16,952,291 +21,699 0.33% 651,475,145
2015-12-02 2015-11-30 38.216 16,930,592 +121,096 0.33% 647,013,143
2015-12-01 2015-11-27 39.001 16,809,496 +255,491 0.32% 655,593,308
2015-11-30 2015-11-26 40.430 16,554,005 -18,199 0.32% 669,278,217
2015-11-27 2015-11-25 40.359 16,572,204 +5,599 0.32% 668,830,232
2015-11-26 2015-11-24 40.144 16,566,605 -4,899 0.32% 665,054,153
2015-11-25 2015-11-23 40.501 16,571,504 -53,199 0.32% 671,169,421
2015-11-24 2015-11-20 40.787 16,624,703 -25,899 0.32% 678,074,138
2015-11-23 2015-11-19 39.787 16,650,602 -30,799 0.32% 662,479,299
2015-11-20 2015-11-18 39.359 16,681,401 +9,450 0.32% 656,555,280
2015-11-19 2015-11-17 39.430 16,671,951 +17,499 0.32% 657,374,237
2015-11-18 2015-11-16 39.287 16,654,452 +76,998 0.32% 654,304,962
2015-11-17 2015-11-13 40.287 16,577,454 +2,100 0.32% 667,857,969
2015-11-16 2015-11-12 41.287 16,575,354 -9,800 0.32% 684,349,301
2015-11-13 2015-11-11 39.787 16,585,154 +47,974 0.32% 659,875,312
2015-11-12 2015-11-10 40.073 16,537,180 +29,399 0.32% 662,691,640
2015-11-11 2015-11-09 40.859 16,507,781 +25,899 0.32% 674,484,392
2015-11-10 2015-11-06 41.644 16,481,882 +23,800 0.32% 686,376,700
2015-11-09 2015-11-05 41.287 16,458,082 -7,000 0.32% 679,507,473
2015-11-06 2015-11-04 40.930 16,465,082 -39,199 0.32% 673,915,890
2015-11-05 2015-11-03 39.501 16,504,281 +1,589 0.32% 651,941,935
2015-11-04 2015-11-02 38.859 16,502,692 +82,597 0.32% 641,269,923
2015-11-03 2015-10-30 40.073 16,420,095 +96,597 0.32% 657,999,712
2015-11-02 2015-10-29 41.001 16,323,498 +83,297 0.31% 669,286,862
2015-10-30 2015-10-28 43.359 16,240,201 +41,998 0.31% 704,153,380
2015-10-29 2015-10-27 44.002 16,198,203 -5,599 0.31% 712,745,898
2015-10-28 2015-10-26 44.002 16,203,802 -48,299 0.31% 712,992,262
2015-10-27 2015-10-23 43.787 16,252,101 -37,798 0.31% 711,634,778
2015-10-26 2015-10-22 42.716 16,289,899 -4,900 0.31% 695,835,774
2015-10-23 2015-10-20 43.144 16,294,799 -31,499 0.31% 703,028,811
2015-10-22 2015-10-19 43.002 16,326,298 +27,999 0.31% 702,055,405
2015-10-20 2015-10-16 42.787 16,298,299 -27,299 0.31% 697,358,791
2015-10-19 2015-10-15 42.144 16,325,598 -19,599 0.31% 688,031,444
2015-10-16 2015-10-14 40.930 16,345,197 +30,798 0.31% 669,008,997
2015-10-15 2015-10-13 42.001 16,314,399 +942 0.31% 685,228,760
2015-10-14 2015-10-12 42.144 16,313,457 -23,099 0.31% 687,519,770
2015-10-13 2015-10-09 41.930 16,336,556 -214,893 0.31% 684,992,449
2015-10-12 2015-10-08 41.644 16,551,449 -88,197 0.32% 689,273,770
2015-10-09 2015-10-07 42.359 16,639,646 -58,098 0.32% 704,832,551
2015-10-08 2015-10-06 40.930 16,697,744 -4,199 0.32% 683,438,747
2015-10-07 2015-10-05 40.716 16,701,943 -47,661 0.32% 680,031,499
2015-10-06 2015-10-02 39.573 16,749,604 -56,698 0.32% 662,828,976
2015-10-05 2015-09-30 38.287 16,806,302 -4,900 0.32% 643,463,816
2015-10-02 2015-09-29 37.930 16,811,202 +143,495 0.32% 637,647,211
2015-09-29 2015-09-24 38.073 16,667,707 +16,099 0.32% 634,585,645
2015-09-25 2015-09-23 38.787 16,651,608 +97,997 0.32% 645,867,133
2015-09-24 2015-09-22 39.716 16,553,611 +27,299 0.32% 657,437,865
2015-09-23 2015-09-21 40.287 16,526,312 +21,608 0.32% 665,797,605
2015-09-22 2015-09-18 41.216 16,504,704 -4,899 0.32% 680,253,414
2015-09-21 2015-09-17 40.573 16,509,603 -125,996 0.32% 669,841,642
2015-09-18 2015-09-16 39.787 16,635,599 -62,298 0.32% 661,882,373
2015-09-17 2015-09-15 38.358 16,697,897 -26,599 0.32% 640,506,056
2015-09-16 2015-09-14 38.144 16,724,496 -7,000 0.32% 637,942,407
2015-09-15 2015-09-11 37.430 16,731,496 +55,162 0.32% 626,257,929
2015-09-14 2015-09-10 38.573 16,676,334 -16,100 0.32% 643,252,557
2015-09-11 2015-09-09 39.287 16,692,434 -39,898 0.32% 655,797,164
2015-09-10 2015-09-08 37.358 16,732,332 -4,900 0.32% 625,094,012
2015-09-09 2015-09-07 35.716 16,737,232 -4,480 0.32% 597,779,225
2015-09-08 2015-09-04 36.001 16,741,712 +31,499 0.32% 602,722,744
2015-09-07 2015-09-02 36.787 16,710,213 +17,450 0.32% 614,718,653
2015-09-04 2015-09-01 36.501 16,692,763 +76,158 0.32% 609,307,192
2015-09-02 2015-08-31 38.287 16,616,605 -2,800 0.32% 636,200,876
2015-09-01 2015-08-28 38.644 16,619,405 +6,300 0.32% 642,243,789
2015-08-31 2015-08-27 38.716 16,613,105 -9,100 0.32% 643,187,023
2015-08-28 2015-08-26 35.073 16,622,205 +19,599 0.32% 582,984,896
2015-08-27 2015-08-25 35.644 16,602,606 -18,105 0.32% 591,785,043
2015-08-26 2015-08-24 34.716 16,620,711 -67,572 0.32% 576,996,321
2015-08-25 2015-08-21 36.716 16,688,283 +9,800 0.32% 612,719,852
2015-08-24 2015-08-20 37.501 16,678,483 +22,399 0.32% 625,465,021
2015-08-21 2015-08-19 38.216 16,656,084 +38,499 0.32% 636,522,649
2015-08-20 2015-08-18 39.216 16,617,585 +45,974 0.32% 651,669,553
2015-08-19 2015-08-17 40.430 16,571,611 -2,100 0.32% 669,990,027
2015-08-18 2015-08-14 41.073 16,573,711 +4,200 0.32% 680,729,832
2015-08-17 2015-08-13 41.216 16,569,511 -22,399 0.32% 682,924,482
2015-08-14 2015-08-12 41.001 16,591,910 +25,199 0.32% 680,292,139
2015-08-13 2015-08-11 42.216 16,566,711 -40,085 0.32% 699,376,369
2015-08-12 2015-08-10 41.644 16,606,796 -14,000 0.32% 691,578,658
2015-08-11 2015-08-07 40.930 16,620,796 -10,500 0.32% 680,289,265
2015-08-10 2015-08-06 40.430 16,631,296 +7,000 0.32% 672,403,091
2015-08-07 2015-08-05 41.001 16,624,296 -4,200 0.32% 681,620,012
2015-08-06 2015-08-04 40.787 16,628,496 -700 0.32% 678,228,844
2015-08-05 2015-08-03 39.430 16,629,196 +76,998 0.32% 655,688,410
2015-08-04 2015-07-31 40.787 16,552,198 +23,970 0.32% 675,116,866
2015-08-03 2015-07-30 41.287 16,528,228 +23,831 0.32% 682,403,602
2015-07-31 2015-07-29 42.359 16,504,397 -16,100 0.32% 699,103,589
2015-07-30 2015-07-28 41.787 16,520,497 +42,699 0.32% 690,344,949
2015-07-29 2015-07-27 41.501 16,477,798 +90,997 0.32% 683,852,571
2015-07-28 2015-07-24 43.930 16,386,801 +83,997 0.31% 719,873,974
2015-07-27 2015-07-23 45.287 16,302,804 -9,800 0.31% 738,309,985
2015-07-24 2015-07-22 45.359 16,312,604 -12,599 0.31% 739,919,028
2015-07-23 2015-07-21 45.430 16,325,203 -60,898 0.31% 741,656,629
2015-07-22 2015-07-20 44.644 16,386,101 +7,574 0.31% 731,547,990
2015-07-21 2015-07-17 45.002 16,378,527 -23,100 0.31% 737,059,532
2015-07-20 2015-07-16 44.502 16,401,627 -27,299 0.31% 729,897,968
2015-07-17 2015-07-15 43.930 16,428,926 +53,898 0.32% 721,724,530
2015-07-16 2015-07-14 45.144 16,375,028 +2,800 0.31% 739,241,444
2015-07-15 2015-07-13 45.430 16,372,228 -1,808 0.31% 743,792,982
2015-07-14 2015-07-10 44.930 16,374,036 +19,600 0.31% 735,687,815
2015-07-13 2015-07-09 42.144 16,354,436 -48,999 0.31% 689,246,803
2015-07-10 2015-07-08 39.859 16,403,435 -104,296 0.31% 653,816,954
2015-07-09 2015-07-07 43.716 16,507,731 +16,099 0.32% 721,648,947
2015-07-08 2015-07-06 45.073 16,491,632 +65,798 0.32% 743,327,451
2015-07-07 2015-07-03 46.073 16,425,834 +23,799 0.32% 756,788,146
2015-07-06 2015-07-02 47.287 16,402,035 +30,799 0.31% 775,609,108
2015-07-03 2015-06-30 48.216 16,371,236 +56,698 0.31% 789,355,099
2015-07-02 2015-06-29 46.644 16,314,538 +111,996 0.31% 760,983,321
2015-06-30 2015-06-26 47.430 16,202,542 +153,295 0.31% 768,490,339
2015-06-29 2015-06-25 48.930 16,049,247 +16,323 0.31% 785,294,235
2015-06-26 2015-06-24 50.002 16,032,924 +26,599 0.31% 801,674,281
2015-06-25 2015-06-23 50.145 16,006,325 -8,399 0.31% 802,630,982
2015-06-24 2015-06-22 49.145 16,014,724 -34,299 0.31% 787,036,862
2015-06-23 2015-06-19 47.716 16,049,023 +212,792 0.31% 765,794,493
2015-06-22 2015-06-18 48.502 15,836,231 +60,198 0.30% 768,084,108
2015-06-19 2015-06-17 49.573 15,776,033 +24,499 0.30% 782,067,887
2015-06-18 2015-06-16 48.859 15,751,534 +134,396 0.30% 769,601,904
2015-06-17 2015-06-15 50.287 15,617,138 +81,897 0.30% 785,346,448
2015-06-16 2015-06-12 51.859 15,535,241 -61,598 0.30% 805,641,432
2015-06-15 2015-06-11 50.716 15,596,839 +65,745 0.30% 791,010,257
2015-06-12 2015-06-10 49.287 15,531,094 +6,299 0.30% 765,487,875
2015-06-11 2015-06-09 50.073 15,524,795 +101,497 0.30% 777,375,894
2015-06-10 2015-06-08 51.645 15,423,298 -39,899 0.30% 796,531,076
2015-06-09 2015-06-05 50.859 15,463,197 +120,396 0.30% 786,441,566
2015-06-08 2015-06-04 51.930 15,342,801 +160,994 0.29% 796,757,646
2015-06-05 2015-06-03 52.073 15,181,807 +187,594 0.29% 790,566,070
2015-06-04 2015-06-02 53.950 14,994,213 +153,294 0.29% 808,943,737
2015-06-03 2015-06-01 54.964 14,840,919 +190,933 0.28% 815,719,678
2015-06-02 2015-05-29 53.950 14,649,986 +89,068 0.29% 790,372,554
2015-06-01 2015-05-28 54.168 14,560,918 +467,434 0.28% 788,730,658
2015-05-29 2015-05-27 56.630 14,093,484 +47,641 0.27% 798,111,352
2015-05-28 2015-05-26 57.861 14,045,843 -444,590 0.27% 812,705,048
2015-05-27 2015-05-22 55.833 14,490,433 -196,778 0.28% 809,047,667
2015-05-26 2015-05-21 54.095 14,687,211 +24,165 0.29% 794,508,054
2015-05-22 2015-05-20 54.675 14,663,046 -61,450 0.29% 801,695,631
2015-05-21 2015-05-19 54.602 14,724,496 -104,192 0.29% 803,989,085
2015-05-20 2015-05-18 53.081 14,828,688 +45,570 0.29% 787,127,473
2015-05-19 2015-05-15 53.588 14,783,118 +5,523 0.29% 792,202,360
2015-05-18 2015-05-14 52.574 14,777,595 +64,903 0.29% 776,924,379
2015-05-15 2015-05-13 53.299 14,712,692 +105,025 0.29% 784,166,574
2015-05-14 2015-05-12 54.168 14,607,667 +67,481 0.28% 791,262,942
2015-05-13 2015-05-11 55.326 14,540,186 -69,045 0.28% 804,454,877
2015-05-12 2015-05-08 54.457 14,609,231 -2,762 0.28% 795,579,466
2015-05-11 2015-05-07 53.950 14,611,993 +69,045 0.28% 788,322,817
2015-05-08 2015-05-06 54.892 14,542,948 -104,672 0.28% 798,288,780
2015-05-07 2015-05-05 53.733 14,647,620 +13,119 0.29% 787,062,713
2015-05-06 2015-05-04 54.530 14,634,501 +20,023 0.28% 798,015,383
2015-05-05 2015-04-30 54.675 14,614,478 +66,973 0.28% 799,040,197
2015-05-04 2015-04-29 55.616 14,547,505 -21,718 0.28% 809,073,736
2015-04-30 2015-04-28 55.181 14,569,223 +27,618 0.28% 803,951,279
2015-04-29 2015-04-27 55.326 14,541,605 -18,643 0.28% 804,533,385
2015-04-28 2015-04-24 54.530 14,560,248 +130,011 0.28% 793,966,387
2015-04-27 2015-04-23 54.675 14,430,237 +157,422 0.28% 788,966,901
2015-04-24 2015-04-22 55.978 14,272,815 -55,360 0.28% 798,964,529
2015-04-23 2015-04-21 56.050 14,328,175 -86,996 0.28% 803,101,073
2015-04-22 2015-04-20 53.806 14,415,171 +51,093 0.28% 775,616,395
2015-04-21 2015-04-17 55.978 14,364,078 -7,595 0.28% 804,073,255
2015-04-20 2015-04-16 57.137 14,371,673 -53,686 0.28% 821,150,381
2015-04-17 2015-04-15 54.892 14,425,359 +68,354 0.28% 791,834,107
2015-04-16 2015-04-14 55.978 14,357,005 -203,347 0.28% 803,677,323
2015-04-15 2015-04-13 57.933 14,560,352 +16,927 0.28% 843,529,411
2015-04-14 2015-04-10 57.933 14,543,425 -295,796 0.28% 842,548,774
2015-04-13 2015-04-09 56.630 14,839,221 -449,536 0.29% 840,342,299
2015-04-10 2015-04-08 54.095 15,288,757 -639,846 0.30% 827,048,824
2015-04-09 2015-04-02 50.619 15,928,603 -26,972 0.31% 806,293,637
2015-04-08 2015-04-01 50.330 15,955,575 -167,759 0.31% 803,037,142
2015-04-02 2015-03-31 49.171 16,123,334 -95,718 0.31% 792,798,817
2015-04-01 2015-03-30 49.316 16,219,052 -495,945 0.32% 799,854,415
2015-03-31 2015-03-27 46.781 16,714,997 +12,428 0.33% 781,946,769
2015-03-30 2015-03-26 46.781 16,702,569 -10,356 0.33% 781,365,373
2015-03-27 2015-03-25 47.288 16,712,925 +40,026 0.33% 790,321,895
2015-03-26 2015-03-24 48.012 16,672,899 +19,332 0.32% 800,503,096
2015-03-25 2015-03-23 48.736 16,653,567 -95,083 0.32% 811,634,878
2015-03-24 2015-03-20 47.650 16,748,650 -100,893 0.33% 798,075,666
2015-03-23 2015-03-19 47.433 16,849,543 -57,307 0.33% 799,222,671
2015-03-20 2015-03-18 46.854 16,906,850 -116,838 0.33% 792,146,210
2015-03-19 2015-03-17 46.057 17,023,688 -17,951 0.33% 784,059,706
2015-03-18 2015-03-16 46.274 17,041,639 -30,380 0.33% 788,588,769
2015-03-17 2015-03-13 45.260 17,072,019 -16,571 0.33% 772,686,405
2015-03-16 2015-03-12 44.898 17,088,590 +4,833 0.33% 767,248,924
2015-03-13 2015-03-11 44.029 17,083,757 +111,058 0.33% 752,186,151
2015-03-12 2015-03-10 44.319 16,972,699 +117,377 0.33% 752,212,766
2015-03-11 2015-03-09 45.405 16,855,322 +43,498 0.33% 765,319,824
2015-03-10 2015-03-06 44.898 16,811,824 +62,831 0.33% 754,822,596
2015-03-09 2015-03-05 44.826 16,748,993 +133,257 0.33% 750,788,684
2015-03-06 2015-03-04 45.333 16,615,736 +54,545 0.32% 753,238,110
2015-03-05 2015-03-03 46.419 16,561,191 +137,743 0.32% 768,755,018
2015-03-04 2015-03-02 48.229 16,423,448 -42,808 0.32% 792,094,390
2015-03-03 2015-02-27 48.157 16,466,256 -124,573 0.32% 792,966,567
2015-03-02 2015-02-26 47.940 16,590,829 -76,639 0.32% 795,361,280
2015-02-27 2015-02-25 47.360 16,667,468 -71,117 0.32% 789,379,324
2015-02-26 2015-02-24 46.926 16,738,585 +28,999 0.33% 785,474,547
2015-02-25 2015-02-23 46.781 16,709,586 +51,655 0.33% 781,693,636
2015-02-24 2015-02-18 46.926 16,657,931 -91,830 0.32% 781,689,779
2015-02-23 2015-02-16 46.347 16,749,761 -37,796 0.33% 776,295,300
2015-02-17 2015-02-13 46.347 16,787,557 -125,662 0.33% 778,047,018
2015-02-16 2015-02-12 45.550 16,913,219 -28,998 0.33% 770,398,248
2015-02-13 2015-02-11 44.826 16,942,217 +22,695 0.33% 759,450,124
2015-02-12 2015-02-10 44.971 16,919,522 +21,353 0.33% 760,883,310
2015-02-11 2015-02-09 44.753 16,898,169 -27,618 0.33% 756,251,924
2015-02-10 2015-02-06 44.536 16,925,787 -15,881 0.33% 753,810,800
2015-02-09 2015-02-05 44.971 16,941,668 -84,925 0.33% 761,879,232
2015-02-06 2015-02-04 44.536 17,026,593 -17,261 0.33% 758,300,320
2015-02-05 2015-02-03 45.260 17,043,854 +23,500 0.33% 771,411,646
2015-02-04 2015-02-02 43.305 17,020,354 -1,248 0.33% 737,068,992
2015-02-03 2015-01-30 44.319 17,021,602 +22,753 0.33% 754,380,098
2015-02-02 2015-01-29 44.536 16,998,849 +94,592 0.33% 757,064,706
2015-01-30 2015-01-28 45.260 16,904,257 +47,195 0.33% 765,093,430
2015-01-29 2015-01-27 46.202 16,857,062 +86,996 0.33% 778,826,879
2015-01-28 2015-01-26 47.143 16,770,066 -50,471 0.33% 790,595,119
2015-01-27 2015-01-23 46.998 16,820,537 -201,425 0.33% 790,538,312
2015-01-26 2015-01-22 45.985 17,021,962 -108,768 0.33% 782,747,538
2015-01-23 2015-01-21 46.057 17,130,730 -194,776 0.33% 788,989,737
2015-01-22 2015-01-20 44.681 17,325,506 -160,874 0.34% 774,122,089
2015-01-21 2015-01-19 42.871 17,486,380 +345,224 0.34% 749,652,489
2015-01-20 2015-01-16 45.985 17,141,156 -30,380 0.33% 788,228,623
2015-01-19 2015-01-15 45.840 17,171,536 -158,112 0.33% 787,138,624
2015-01-16 2015-01-14 44.247 17,329,648 -63,522 0.34% 766,777,428
2015-01-15 2015-01-13 44.391 17,393,170 -50,508 0.34% 772,107,169
2015-01-14 2015-01-12 44.029 17,443,678 +52,571 0.34% 768,033,227
2015-01-13 2015-01-09 44.102 17,391,107 -511,682 0.34% 766,977,967
2015-01-12 2015-01-08 43.378 17,902,789 -22,095 0.35% 776,579,432
2015-01-09 2015-01-07 43.160 17,924,884 +64,902 0.35% 773,643,680
2015-01-08 2015-01-06 43.015 17,859,982 +114,615 0.35% 768,255,769
2015-01-07 2015-01-05 44.319 17,745,367 +181,588 0.35% 786,456,627
2015-01-06 2015-01-02 45.478 17,563,779 -49,293 0.34% 798,759,389
2015-01-05 2014-12-31 44.102 17,613,072 +4,833 0.34% 776,767,008
2015-01-02 2014-12-29 44.174 17,608,239 -537,359 0.34% 777,828,994
2014-12-30 2014-12-24 40.626 18,145,598 -172,806 0.35% 737,178,253
2014-12-29 2014-12-22 40.988 18,318,404 -194,161 0.36% 750,831,410
2014-12-23 2014-12-19 40.264 18,512,565 -198,849 0.36% 745,383,468
2014-12-22 2014-12-18 39.974 18,711,414 -46,260 0.36% 747,969,784
2014-12-19 2014-12-17 39.033 18,757,674 +690 0.37% 732,160,200
2014-12-18 2014-12-16 38.598 18,756,984 -22,094 0.37% 723,983,361
2014-12-17 2014-12-15 38.598 18,779,078 +29,689 0.37% 724,836,147
2014-12-16 2014-12-12 38.743 18,749,389 +28,308 0.36% 726,405,745
2014-12-15 2014-12-11 39.105 18,721,081 -6,510 0.36% 732,087,599
2014-12-12 2014-12-10 39.322 18,727,591 -37,328 0.36% 736,410,741
2014-12-11 2014-12-09 39.177 18,764,919 +169,850 0.37% 735,160,776
2014-12-10 2014-12-08 41.205 18,595,069 -173,158 0.36% 766,211,082
2014-12-09 2014-12-05 40.481 18,768,227 -169,952 0.37% 759,754,750
2014-12-08 2014-12-04 40.481 18,938,179 -288,450 0.37% 766,634,560
2014-12-05 2014-12-03 39.105 19,226,629 -95,282 0.37% 751,857,047
2014-12-04 2014-12-02 39.322 19,321,911 -73,187 0.38% 759,780,731
2014-12-03 2014-12-01 37.150 19,395,098 +55,236 0.38% 720,522,773
2014-12-02 2014-11-28 39.033 19,339,862 -378,367 0.38% 754,884,494
2014-12-01 2014-11-27 39.105 19,718,229 -550,149 0.38% 771,081,057
2014-11-28 2014-11-26 38.815 20,268,378 -607,031 0.39% 786,723,555
2014-11-27 2014-11-25 36.208 20,875,409 -166,086 0.41% 755,863,486
2014-11-26 2014-11-24 36.136 21,041,495 -785,670 0.41% 760,353,426
2014-11-25 2014-11-21 33.312 21,827,165 -17,952 0.42% 727,098,974
2014-11-24 2014-11-20 33.022 21,845,117 -26,237 0.43% 721,369,185
2014-11-21 2014-11-19 32.877 21,871,354 -82,704 0.43% 719,067,882
2014-11-20 2014-11-18 32.805 21,954,058 -6,904 0.43% 720,197,116
2014-11-19 2014-11-17 32.950 21,960,962 +20,713 0.43% 723,604,278
2014-11-18 2014-11-14 33.456 21,940,249 +6,214 0.43% 734,043,667
2014-11-17 2014-11-13 33.746 21,934,035 -93,901 0.43% 740,189,325
2014-11-14 2014-11-12 33.312 22,027,936 -20,713 0.43% 733,786,988
2014-11-13 2014-11-11 33.239 22,048,649 +31,193 0.43% 732,880,283
2014-11-12 2014-11-10 33.022 22,017,456 -24,856 0.43% 727,060,161
2014-11-11 2014-11-07 32.950 22,042,312 +13,809 0.43% 726,284,725
2014-11-10 2014-11-06 33.239 22,028,503 -6,904 0.43% 732,210,645
2014-11-07 2014-11-05 33.384 22,035,407 -30,380 0.43% 735,631,589
2014-11-06 2014-11-04 33.312 22,065,787 -33,832 0.43% 735,047,867
2014-11-05 2014-11-03 33.312 22,099,619 -10,357 0.43% 736,174,867
2014-11-04 2014-10-31 33.601 22,109,976 -144,994 0.43% 742,924,396
2014-11-03 2014-10-30 32.805 22,254,970 -18,642 0.43% 730,068,455
2014-10-31 2014-10-29 33.094 22,273,612 -248,325 0.43% 737,131,921
2014-10-30 2014-10-28 32.370 22,521,937 -71,116 0.44% 729,040,459
2014-10-29 2014-10-27 31.574 22,593,053 -31,071 0.44% 713,345,258
2014-10-28 2014-10-24 31.646 22,624,124 -2,071 0.44% 715,964,646
2014-10-27 2014-10-23 31.863 22,626,195 -207,135 0.44% 720,945,724
2014-10-24 2014-10-22 31.718 22,833,330 -8,975 0.44% 724,238,707
2014-10-23 2014-10-21 31.284 22,842,305 -4,143 0.44% 714,598,403
2014-10-22 2014-10-20 31.212 22,846,448 -5,524 0.44% 713,073,550
2014-10-21 2014-10-17 30.994 22,851,972 +26,186 0.44% 708,281,373
2014-10-20 2014-10-16 30.777 22,825,786 +6,214 0.44% 702,510,856
2014-10-17 2014-10-15 31.139 22,819,572 +3,453 0.44% 710,582,191
2014-10-16 2014-10-14 31.067 22,816,119 -37,975 0.44% 708,822,401
2014-10-15 2014-10-13 31.212 22,854,094 +30,893 0.44% 713,312,193
2014-10-14 2014-10-10 31.212 22,823,201 +307,250 0.44% 712,347,974
2014-10-13 2014-10-09 31.718 22,515,951 +20,023 0.44% 714,171,925
2014-10-10 2014-10-08 31.646 22,495,928 -8,285 0.44% 711,907,747
2014-10-09 2014-10-07 31.646 22,504,213 +13,809 0.44% 712,169,934
2014-10-08 2014-10-06 31.501 22,490,404 -102,580 0.44% 708,475,575
2014-10-07 2014-10-03 31.356 22,592,984 -16,571 0.44% 708,434,756
2014-10-06 2014-09-30 31.212 22,609,555 -11,738 0.44% 705,679,747
2014-10-03 2014-09-29 31.646 22,621,293 -27,618 0.44% 715,875,056
2014-09-30 2014-09-26 31.863 22,648,911 +49,022 0.44% 721,669,532
2014-09-29 2014-09-25 32.081 22,599,889 -33,832 0.44% 725,017,352
2014-09-26 2014-09-24 32.153 22,633,721 +7,595 0.44% 727,741,760
2014-09-25 2014-09-23 32.081 22,626,126 +14,413 0.44% 725,859,050
2014-09-24 2014-09-22 32.225 22,611,713 +103,567 0.44% 728,671,601
2014-09-23 2014-09-19 32.732 22,508,146 +21,404 0.44% 736,743,863
2014-09-22 2014-09-18 32.805 22,486,742 +105,639 0.44% 737,671,674
2014-09-19 2014-09-17 33.094 22,381,103 -53,165 0.44% 740,689,272
2014-09-18 2014-09-16 32.587 22,434,268 -53,855 0.44% 731,076,436
2014-09-17 2014-09-15 32.805 22,488,123 +46,260 0.44% 737,716,978
2014-09-16 2014-09-12 33.456 22,441,863 +11,738 0.44% 750,825,909
2014-09-15 2014-09-11 33.384 22,430,125 +62,886 0.44% 748,808,883
2014-09-12 2014-09-10 33.746 22,367,239 +26,927 0.44% 754,808,294
2014-09-11 2014-09-08 34.688 22,340,312 -163,636 0.43% 774,931,145
2014-09-10 2014-09-05 34.108 22,503,948 -11,738 0.44% 767,569,998
2014-09-08 2014-09-04 34.325 22,515,686 -296,893 0.44% 772,861,892
2014-09-05 2014-09-03 33.384 22,812,579 -116,706 0.44% 761,576,754
2014-09-04 2014-09-02 32.225 22,929,285 -62,831 0.45% 738,905,487
2014-09-03 2014-09-01 32.081 22,992,116 +89,068 0.45% 737,600,218
2014-09-02 2014-08-29 32.225 22,903,048 -42,118 0.45% 738,059,989
2014-09-01 2014-08-28 32.587 22,945,166 +6,497 0.45% 747,725,318
2014-08-29 2014-08-27 32.805 22,938,669 +1,381 0.45% 752,497,021
2014-08-28 2014-08-26 33.167 22,937,288 -54,545 0.45% 760,756,924
2014-08-27 2014-08-25 32.950 22,991,833 +16,950 0.45% 757,571,035
2014-08-26 2014-08-22 33.022 22,974,883 +6,376 0.45% 758,676,303
2014-08-25 2014-08-21 32.732 22,968,507 +63,521 0.45% 751,812,547
2014-08-22 2014-08-20 33.167 22,904,986 +44,879 0.45% 759,685,570
2014-08-21 2014-08-19 33.456 22,860,107 -6,214 0.44% 764,818,885
2014-08-20 2014-08-18 33.674 22,866,321 -5,523 0.45% 769,994,490
2014-08-19 2014-08-15 33.239 22,871,844 -28,309 0.45% 760,242,657
2014-08-18 2014-08-14 33.312 22,900,153 +12,428 0.45% 762,841,979
2014-08-15 2014-08-13 33.819 22,887,725 -38,605 0.45% 774,030,147
2014-08-14 2014-08-12 33.239 22,926,330 -20,505 0.45% 762,053,730
2014-08-13 2014-08-11 33.456 22,946,835 -19,661 0.45% 767,720,499
2014-08-12 2014-08-08 32.587 22,966,496 -13,119 0.45% 748,420,409
2014-08-11 2014-08-07 32.877 22,979,615 +20,713 0.45% 755,504,350
2014-08-08 2014-08-06 33.167 22,958,902 +2,072 0.45% 761,473,792
2014-08-07 2014-08-05 33.384 22,956,830 -157,472 0.45% 766,392,440
2014-08-06 2014-08-04 33.674 23,114,302 -26,927 0.45% 778,344,937
2014-08-05 2014-08-01 33.312 23,141,229 -57,307 0.45% 770,872,619
2014-08-04 2014-07-31 33.819 23,198,536 +82,163 0.45% 784,541,330
2014-08-01 2014-07-30 33.239 23,116,373 -196,792 0.45% 768,370,615
2014-07-31 2014-07-29 33.167 23,313,165 -80,093 0.45% 773,223,570
2014-07-30 2014-07-28 32.153 23,393,258 -20,023 0.46% 752,163,144
2014-07-29 2014-07-25 32.008 23,413,281 -7,594 0.46% 749,415,921
2014-07-28 2014-07-24 31.863 23,420,875 -263,752 0.46% 746,266,869
2014-07-25 2014-07-23 31.067 23,684,627 -94,664 0.46% 735,804,111
2014-07-24 2014-07-22 30.198 23,779,291 -80,818 0.46% 718,080,817
2014-07-23 2014-07-21 29.329 23,860,109 +23,475 0.46% 699,786,911
2014-07-22 2014-07-18 29.691 23,836,634 +23,568 0.46% 707,729,263
2014-07-21 2014-07-17 29.763 23,813,066 +28,309 0.46% 708,753,972
2014-07-18 2014-07-16 29.980 23,784,757 +52,474 0.46% 713,078,641
2014-07-17 2014-07-15 30.343 23,732,283 +2,071 0.46% 720,098,506
2014-07-16 2014-07-14 30.343 23,730,212 +6,905 0.46% 720,035,667
2014-07-15 2014-07-11 30.125 23,723,307 -11,321 0.46% 714,672,265
2014-07-14 2014-07-10 30.198 23,734,628 -28,999 0.46% 716,732,095
2014-07-11 2014-07-09 29.836 23,763,627 +3,452 0.46% 709,003,390
2014-07-10 2014-07-08 30.125 23,760,175 +20,714 0.46% 715,782,925
2014-07-09 2014-07-07 30.270 23,739,461 +8,976 0.46% 718,597,173
2014-07-08 2014-07-04 30.270 23,730,485 -7,033 0.46% 718,325,468
2014-07-07 2014-07-03 30.343 23,737,518 -2,762 0.46% 720,257,349
2014-07-04 2014-07-02 30.125 23,740,280 -66,974 0.46% 715,183,582
2014-07-03 2014-06-30 29.401 23,807,254 +2,762 0.46% 699,960,782
2014-07-02 2014-06-27 29.546 23,804,492 +45,570 0.46% 703,327,258
2014-06-30 2014-06-26 29.691 23,758,922 +20,713 0.46% 705,421,930
2014-06-27 2014-06-25 29.401 23,738,209 +10,357 0.46% 697,930,779
2014-06-26 2014-06-24 29.546 23,727,852 +11,421 0.46% 701,062,854
2014-06-25 2014-06-23 29.474 23,716,431 +35,213 0.46% 699,007,945
2014-06-24 2014-06-20 30.415 23,681,218 +26,828 0.46% 720,263,977
2014-06-23 2014-06-19 30.270 23,654,390 +49,712 0.46% 716,022,061
2014-06-20 2014-06-18 30.777 23,604,678 -23 0.46% 726,482,871
2014-06-19 2014-06-17 31.139 23,604,701 +4,142 0.46% 735,030,444
2014-06-18 2014-06-16 31.284 23,600,559 -84,925 0.46% 738,319,612
2014-06-17 2014-06-13 30.994 23,685,484 -30,380 0.46% 734,115,512
2014-06-16 2014-06-12 30.922 23,715,864 +18,643 0.46% 733,339,697
2014-06-13 2014-06-11 31.356 23,697,221 -6,258 0.46% 743,059,658
2014-06-12 2014-06-10 31.574 23,703,479 -124,281 0.46% 748,405,466
2014-06-11 2014-06-09 30.922 23,827,760 -42,808 0.46% 736,799,734
2014-06-10 2014-06-06 30.849 23,870,568 -31,760 0.46% 736,394,813
2014-06-09 2014-06-05 30.922 23,902,328 -36,594 0.47% 739,105,519
2014-06-06 2014-06-04 30.487 23,938,922 +4,143 0.47% 729,835,617
2014-06-05 2014-06-03 30.849 23,934,779 -50,186 0.47% 738,375,689
2014-06-04 2014-05-30 31.405 23,984,965 -75,259 0.47% 753,257,263
2014-06-03 2014-05-29 31.184 24,060,224 +305,164 0.47% 750,299,528
2014-05-30 2014-05-28 30.889 23,755,060 -68,501 0.47% 733,778,182
2014-05-29 2014-05-27 30.005 23,823,561 +54,258 0.47% 714,818,405
2014-05-28 2014-05-26 30.226 23,769,303 +16,231 0.47% 718,447,343
2014-05-27 2014-05-23 30.152 23,753,072 -6,782 0.47% 716,205,633
2014-05-26 2014-05-22 30.152 23,759,854 -132,254 0.47% 716,410,125
2014-05-23 2014-05-21 29.562 23,892,108 -14,243 0.47% 706,306,953
2014-05-22 2014-05-20 29.459 23,906,351 -24,416 0.47% 704,260,630
2014-05-21 2014-05-19 29.400 23,930,767 +161,492 0.47% 703,568,533
2014-05-20 2014-05-16 29.562 23,769,275 +59,006 0.47% 702,675,720
2014-05-19 2014-05-15 29.710 23,710,269 +22,382 0.47% 704,427,281
2014-05-16 2014-05-14 29.857 23,687,887 -25,149 0.47% 707,254,933
2014-05-15 2014-05-13 29.784 23,713,036 +21,897 0.47% 706,257,650
2014-05-14 2014-05-12 30.005 23,691,139 +27,807 0.47% 710,845,125
2014-05-13 2014-05-09 29.430 23,663,332 -15,599 0.47% 696,403,699
2014-05-12 2014-05-08 29.562 23,678,931 -30,521 0.47% 700,004,939
2014-05-09 2014-05-07 29.164 23,709,452 +47,476 0.47% 691,468,561
2014-05-08 2014-05-05 29.400 23,661,976 +43,407 0.47% 695,666,033
2014-05-07 2014-05-02 29.562 23,618,569 +10,852 0.47% 698,220,496
2014-05-05 2014-04-30 29.459 23,607,717 +84,778 0.47% 695,463,128
2014-05-02 2014-04-29 30.078 23,522,939 +56,293 0.47% 707,532,486
2014-04-30 2014-04-28 29.489 23,466,646 +50,189 0.46% 691,999,296
2014-04-29 2014-04-25 30.152 23,416,457 +77,318 0.46% 706,055,975
2014-04-28 2014-04-24 30.594 23,339,139 +23,059 0.46% 714,048,263
2014-04-25 2014-04-23 30.594 23,316,080 +84,779 0.46% 713,342,785
2014-04-24 2014-04-22 30.963 23,231,301 +2,034 0.46% 719,312,259
2014-04-23 2014-04-17 31.184 23,229,267 +95,631 0.46% 724,386,775
2014-04-22 2014-04-16 31.258 23,133,636 +6,104 0.46% 723,110,044
2014-04-17 2014-04-15 31.332 23,127,532 +13,564 0.46% 724,624,244
2014-04-16 2014-04-14 32.069 23,113,968 +23,175 0.46% 741,239,243
2014-04-15 2014-04-11 31.774 23,090,793 +78,471 0.46% 733,686,888
2014-04-14 2014-04-10 33.543 23,012,322 -52,223 0.46% 771,909,664
2014-04-11 2014-04-09 33.175 23,064,545 -8,139 0.46% 765,159,624
2014-04-10 2014-04-08 33.175 23,072,684 -23,060 0.46% 765,429,633
2014-04-09 2014-04-07 32.732 23,095,744 -29,842 0.46% 755,978,713
2014-04-08 2014-04-04 32.216 23,125,586 -18,990 0.46% 745,021,529
2014-04-07 2014-04-03 32.069 23,144,576 -75,962 0.46% 742,220,808
2014-04-04 2014-04-02 32.216 23,220,538 -2,034 0.46% 748,080,534
2014-04-03 2014-04-01 32.290 23,222,572 -22,382 0.46% 749,858,067
2014-04-02 2014-03-31 32.364 23,244,954 -19,740 0.46% 752,294,438
2014-04-01 2014-03-28 31.921 23,264,694 -16,278 0.46% 742,642,639
2014-03-31 2014-03-27 31.553 23,280,972 -83,050 0.46% 734,580,706
2014-03-28 2014-03-26 31.258 23,364,022 -6,782 0.46% 730,311,438
2014-03-27 2014-03-25 31.184 23,370,804 -114,160 0.46% 728,800,497
2014-03-26 2014-03-24 31.184 23,484,964 +3,391 0.47% 732,360,488
2014-03-25 2014-03-21 30.005 23,481,573 -678 0.47% 704,557,164
2014-03-24 2014-03-20 29.710 23,482,251 +8,139 0.47% 697,652,912
2014-03-21 2014-03-19 30.447 23,474,112 -1,755 0.47% 714,716,591
2014-03-20 2014-03-18 30.447 23,475,867 +18,991 0.47% 714,770,025
2014-03-19 2014-03-17 30.005 23,456,876 -7,461 0.46% 703,816,138
2014-03-18 2014-03-14 29.857 23,464,337 +104,447 0.46% 700,580,347
2014-03-17 2014-03-13 30.152 23,359,890 +72,571 0.46% 704,350,360
2014-03-14 2014-03-12 30.521 23,287,319 +77,996 0.46% 710,746,080
2014-03-13 2014-03-11 31.627 23,209,323 -8,004 0.46% 734,031,004
2014-03-12 2014-03-10 31.553 23,217,327 +54,936 0.46% 732,572,525
2014-03-11 2014-03-07 32.290 23,162,391 -5,310 0.46% 747,914,819
2014-03-07 2014-03-05 32.732 23,167,701 +5,426 0.46% 758,334,037
2014-03-06 2014-03-04 32.659 23,162,275 -68,501 0.46% 756,448,871
2014-03-05 2014-03-03 32.437 23,230,776 +37,302 0.46% 753,548,194
2014-03-04 2014-02-28 33.470 23,193,474 +8,817 0.46% 776,276,244
2014-03-03 2014-02-27 33.396 23,184,657 -2,034 0.46% 774,271,933
2014-02-28 2014-02-26 33.175 23,186,691 -62,397 0.46% 769,211,782
2014-02-27 2014-02-25 32.954 23,249,088 +7,460 0.46% 766,139,906
2014-02-26 2014-02-24 33.396 23,241,628 -14,243 0.46% 776,174,530
2014-02-25 2014-02-21 33.691 23,255,871 -5,425 0.46% 783,508,025
2014-02-24 2014-02-20 33.617 23,261,296 -11,530 0.46% 781,975,938
2014-02-21 2014-02-19 33.986 23,272,826 -5,164 0.46% 790,942,090
2014-02-20 2014-02-18 34.059 23,277,990 +8,817 0.46% 792,833,683
2014-02-19 2014-02-17 33.691 23,269,173 -145,480 0.46% 783,956,180
2014-02-18 2014-02-14 31.848 23,414,653 -3,323 0.46% 745,703,381
2014-02-17 2014-02-13 31.700 23,417,976 -5,426 0.46% 742,356,391
2014-02-14 2014-02-12 32.143 23,423,402 +41,372 0.46% 752,889,258
2014-02-13 2014-02-11 31.848 23,382,030 -40,635 0.46% 744,664,413
2014-02-12 2014-02-10 30.300 23,422,665 +40,015 0.46% 709,696,671
2014-02-11 2014-02-07 30.300 23,382,650 +10,174 0.46% 708,484,234
2014-02-10 2014-02-06 30.005 23,372,476 +26,451 0.46% 701,283,743
2014-02-07 2014-02-05 29.857 23,346,025 +81,387 0.46% 697,047,877
2014-02-06 2014-02-04 30.078 23,264,638 +16,956 0.46% 699,763,204
2014-02-05 2014-01-30 31.258 23,247,682 +52,901 0.46% 726,674,888
2014-02-04 2014-01-28 31.479 23,194,781 +84,101 0.46% 730,151,179
2014-01-29 2014-01-27 32.143 23,110,680 -72,252 0.46% 742,837,557
2014-01-28 2014-01-24 33.101 23,182,932 -23,738 0.46% 767,377,996
2014-01-27 2014-01-23 33.764 23,206,670 -678 0.46% 783,561,239
2014-01-24 2014-01-22 34.354 23,207,348 -20,347 0.46% 797,271,190
2014-01-23 2014-01-21 33.764 23,227,695 +11,530 0.46% 784,271,137
2014-01-22 2014-01-20 33.101 23,216,165 -20,347 0.46% 768,478,041
2014-01-21 2014-01-17 33.396 23,236,512 +15,599 0.46% 776,003,676
2014-01-20 2014-01-16 33.764 23,220,913 +32,555 0.46% 784,042,146
2014-01-17 2014-01-15 33.543 23,188,358 -16,956 0.46% 777,814,496
2014-01-16 2014-01-14 33.101 23,205,314 -7,460 0.46% 768,118,862
2014-01-15 2014-01-13 32.511 23,212,774 -86,394 0.46% 754,675,536
2014-01-14 2014-01-10 32.511 23,299,168 +46,119 0.46% 757,484,310
2014-01-13 2014-01-09 32.659 23,253,049 +21,025 0.46% 759,413,429
2014-01-10 2014-01-08 33.543 23,232,024 +10,852 0.46% 779,279,199
2014-01-09 2014-01-07 33.101 23,221,172 +12,886 0.46% 768,643,778
2014-01-08 2014-01-06 33.543 23,208,286 +1,357 0.46% 778,482,947
2014-01-07 2014-01-03 33.986 23,206,929 +30,880 0.46% 788,702,538
2014-01-06 2014-01-02 35.165 23,176,049 +30,520 0.46% 814,990,261
2014-01-03 2013-12-31 35.755 23,145,529 -15,723 0.46% 827,567,619
2014-01-02 2013-12-27 35.902 23,161,252 -21,703 0.46% 831,544,763
2013-12-30 2013-12-24 35.534 23,182,955 +31,877 0.46% 823,778,532
2013-12-27 2013-12-20 34.575 23,151,078 -19,849 0.46% 800,458,278
2013-12-23 2013-12-19 35.534 23,170,927 -14,243 0.46% 823,351,132
2013-12-20 2013-12-18 36.418 23,185,170 +4,070 0.46% 844,368,208
2013-12-19 2013-12-17 35.902 23,181,100 +25,094 0.46% 832,257,354
2013-12-18 2013-12-16 36.271 23,156,006 +3,391 0.46% 839,891,905
2013-12-17 2013-12-13 36.787 23,152,615 -12,062 0.46% 851,716,842
2013-12-16 2013-12-12 35.976 23,164,677 -4,069 0.46% 833,375,465
2013-12-13 2013-12-11 36.345 23,168,746 +11,552 0.46% 842,062,035
2013-12-12 2013-12-10 37.598 23,157,194 -5,426 0.46% 870,664,324
2013-12-11 2013-12-09 37.745 23,162,620 -13,564 0.46% 874,283,501
2013-12-10 2013-12-06 37.377 23,176,184 -44,763 0.46% 866,252,556
2013-12-09 2013-12-05 37.524 23,220,947 -2,789 0.46% 871,349,425
2013-12-06 2013-12-04 37.672 23,223,736 -23,375 0.46% 874,878,262
2013-12-05 2013-12-03 37.672 23,247,111 -29,842 0.46% 875,758,838
2013-12-04 2013-12-02 37.893 23,276,953 -101,653 0.46% 882,031,079
2013-12-03 2013-11-29 36.861 23,378,606 -45,441 0.46% 861,753,896
2013-12-02 2013-11-28 36.713 23,424,047 -128,416 0.46% 859,975,172
2013-11-29 2013-11-27 36.713 23,552,463 -41,372 0.47% 864,689,753
2013-11-28 2013-11-26 36.345 23,593,835 -29,164 0.47% 857,511,784
2013-11-27 2013-11-25 36.787 23,622,999 -68,297 0.47% 869,020,891
2013-11-26 2013-11-22 36.861 23,691,296 -181,604 0.47% 873,279,897
2013-11-25 2013-11-21 35.902 23,872,900 -202,204 0.47% 857,094,641
2013-11-22 2013-11-20 35.902 24,075,104 -313,017 0.48% 864,354,252
2013-11-21 2013-11-19 35.681 24,388,121 -638,818 0.48% 870,198,524
2013-11-20 2013-11-18 34.059 25,026,939 -932,820 0.50% 852,401,784
2013-11-19 2013-11-15 31.332 25,959,759 -101,597 0.51% 813,362,651
2013-11-18 2013-11-14 30.373 26,061,356 -26,436 0.52% 791,569,158
2013-11-15 2013-11-13 30.078 26,087,792 +2,712 0.52% 784,679,173
2013-11-14 2013-11-12 30.889 26,085,080 -35,189 0.52% 805,750,967
2013-11-13 2013-11-11 30.742 26,120,269 -3,590 0.52% 802,986,677
2013-11-12 2013-11-08 30.226 26,123,859 -35,267 0.52% 789,615,795
2013-11-11 2013-11-07 30.521 26,159,126 -186,513 0.52% 798,395,739
2013-11-08 2013-11-06 30.889 26,345,639 -14,921 0.52% 813,799,463
2013-11-07 2013-11-05 31.111 26,360,560 -69,179 0.52% 820,090,390
2013-11-06 2013-11-04 31.184 26,429,739 -37,303 0.52% 824,191,026
2013-11-05 2013-11-01 30.889 26,467,042 -138,358 0.52% 817,549,522
2013-11-04 2013-10-31 30.373 26,605,400 -31,877 0.53% 808,093,565
2013-11-01 2013-10-30 30.521 26,637,277 -67,036 0.53% 812,989,258
2013-10-31 2013-10-29 29.636 26,704,313 -38,727 0.53% 791,411,036
2013-10-30 2013-10-28 29.459 26,743,040 +41,372 0.53% 787,827,059
2013-10-29 2013-10-25 28.928 26,701,668 +84,778 0.53% 772,435,153
2013-10-28 2013-10-24 29.223 26,616,890 +68,501 0.53% 777,831,622
2013-10-25 2013-10-23 29.562 26,548,389 +13,565 0.53% 784,832,872
2013-10-24 2013-10-22 30.078 26,534,824 +11,530 0.53% 798,125,183
2013-10-23 2013-10-21 30.226 26,523,294 +5,425 0.53% 801,689,057
2013-10-22 2013-10-18 30.226 26,517,869 -58,327 0.53% 801,525,082
2013-10-21 2013-10-17 30.078 26,576,196 +6,782 0.53% 799,369,586
2013-10-18 2013-10-16 30.447 26,569,414 -3,391 0.53% 808,959,291
2013-10-17 2013-10-15 30.742 26,572,805 -31,877 0.53% 816,898,493
2013-10-16 2013-10-11 30.521 26,604,682 -28,600 0.53% 811,994,435
2013-10-15 2013-10-10 30.005 26,633,282 +14,094 0.53% 799,123,195
2013-10-11 2013-10-09 30.226 26,619,188 -27,808 0.53% 804,587,534
2013-10-10 2013-10-08 30.373 26,646,996 -4,747 0.53% 809,356,972
2013-10-09 2013-10-07 30.152 26,651,743 +12,886 0.53% 803,606,728
2013-10-08 2013-10-04 30.373 26,638,857 -45,441 0.53% 809,109,764
2013-10-07 2013-10-03 30.373 26,684,298 +31,876 0.53% 810,489,957
2013-10-04 2013-10-02 29.562 26,652,422 +12,887 0.53% 787,908,332
2013-10-03 2013-09-30 29.636 26,639,535 +89,394 0.53% 789,491,271
2013-10-02 2013-09-27 30.300 26,550,141 -3,391 0.53% 804,457,849
2013-09-30 2013-09-26 30.668 26,553,532 +40,016 0.53% 814,348,436
2013-09-27 2013-09-25 30.963 26,513,516 -11,530 0.53% 820,939,692
2013-09-26 2013-09-24 31.037 26,525,046 +73,248 0.53% 823,252,164
2013-09-25 2013-09-23 31.332 26,451,798 -14,411 0.52% 828,779,055
2013-09-24 2013-09-19 31.258 26,466,209 -50,189 0.52% 827,279,445
2013-09-23 2013-09-18 30.742 26,516,398 +6,022 0.53% 815,164,435
2013-09-19 2013-09-17 31.037 26,510,376 -15,599 0.53% 822,796,855
2013-09-18 2013-09-16 31.627 26,525,975 -114,219 0.53% 838,925,292
2013-09-17 2013-09-13 31.258 26,640,194 -29,164 0.53% 832,717,860
2013-09-16 2013-09-12 31.332 26,669,358 -65,265 0.53% 835,595,574
2013-09-13 2013-09-11 31.111 26,734,623 -82,867 0.53% 831,727,679
2013-09-12 2013-09-10 31.111 26,817,490 -96,986 0.53% 834,305,714
2013-09-11 2013-09-09 30.668 26,914,476 -126,151 0.53% 825,417,931
2013-09-10 2013-09-06 30.300 27,040,627 -69,179 0.54% 819,319,363
2013-09-09 2013-09-05 30.226 27,109,806 -206,181 0.54% 819,416,880
2013-09-06 2013-09-04 29.784 27,315,987 -166,844 0.54% 813,566,209
2013-09-05 2013-09-03 29.562 27,482,831 -216,437 0.54% 812,457,177
2013-09-04 2013-09-02 28.810 27,699,268 -134,968 0.55% 798,026,819
2013-09-03 2013-08-30 28.073 27,834,236 +108,327 0.55% 781,395,461
2013-09-02 2013-08-29 28.191 27,725,909 +34,589 0.55% 781,624,775
2013-08-30 2013-08-28 28.250 27,691,320 +19,669 0.55% 782,282,830
2013-08-29 2013-08-27 28.810 27,671,651 +149,210 0.55% 797,231,162
2013-08-28 2013-08-26 29.046 27,522,441 -70,129 0.55% 799,425,157
2013-08-27 2013-08-23 28.398 27,592,570 -7,884 0.55% 783,561,468
2013-08-26 2013-08-22 28.368 27,600,454 +142,239 0.55% 782,971,454
2013-08-23 2013-08-21 28.132 27,458,215 +2,712 0.54% 772,458,767
2013-08-22 2013-08-20 28.339 27,455,503 -450,343 0.54% 778,049,850
2013-08-21 2013-08-19 29.489 27,905,846 -21,703 0.55% 822,905,233
2013-08-20 2013-08-16 29.459 27,927,549 -113,770 0.55% 822,721,679
2013-08-19 2013-08-15 29.135 28,041,319 -85,457 0.56% 816,977,345
2013-08-16 2013-08-13 29.164 28,126,776 -279,291 0.56% 820,296,535
2013-08-15 2013-08-12 28.398 28,406,067 -257,048 0.56% 806,662,792
2013-08-13 2013-08-09 27.306 28,663,115 -45,441 0.57% 782,688,592
2013-08-12 2013-08-08 26.953 28,708,556 +5,310 0.57% 773,770,512
2013-08-09 2013-08-07 26.923 28,703,246 +100,893 0.57% 772,780,975
2013-08-08 2013-08-06 27.395 28,602,353 +72,571 0.57% 783,559,728
2013-08-07 2013-08-05 27.454 28,529,782 -18,991 0.57% 783,254,259
2013-08-06 2013-08-02 27.424 28,548,773 +30,458 0.57% 782,933,772
2013-08-05 2013-08-01 27.660 28,518,315 +35,268 0.57% 788,826,208
2013-08-02 2013-07-31 27.424 28,483,047 -33,233 0.56% 781,131,274
2013-08-01 2013-07-30 27.189 28,516,280 -58,328 0.57% 775,315,421
2013-07-31 2013-07-29 27.189 28,574,608 +25,773 0.57% 776,901,273
2013-07-30 2013-07-26 27.542 28,548,835 +64,432 0.57% 786,302,937
2013-07-29 2013-07-25 27.395 28,484,403 +22,381 0.56% 780,328,495
2013-07-26 2013-07-24 27.542 28,462,022 +11,697 0.56% 783,911,900
2013-07-25 2013-07-23 27.660 28,450,325 -50,867 0.56% 786,945,581
2013-07-24 2013-07-22 26.953 28,501,192 +1,357 0.56% 768,181,511
2013-07-23 2013-07-19 27.071 28,499,835 +19,668 0.56% 771,506,621
2013-07-22 2013-07-18 27.189 28,480,167 +38,659 0.56% 774,333,562
2013-07-19 2013-07-17 27.542 28,441,508 +56,293 0.56% 783,346,895
2013-07-18 2013-07-16 27.336 28,385,215 +169,557 0.56% 775,937,164
2013-07-17 2013-07-15 27.336 28,215,658 +212,964 0.56% 771,302,160
2013-07-16 2013-07-12 27.306 28,002,694 -6,104 0.55% 764,654,823
2013-07-15 2013-07-11 27.867 28,008,798 -169,402 0.55% 780,514,384
2013-07-12 2013-07-10 26.186 28,178,200 +59,684 0.56% 737,871,683
2013-07-11 2013-07-09 25.832 28,118,516 +21,703 0.56% 726,358,684
2013-07-10 2013-07-08 26.068 28,096,813 +35,946 0.56% 732,426,344
2013-07-09 2013-07-05 26.481 28,060,867 -42,728 0.56% 743,073,978
2013-07-08 2013-07-04 25.921 28,103,595 +48,154 0.56% 728,459,454
2013-07-05 2013-07-03 25.803 28,055,441 +140,393 0.56% 723,902,012
2013-07-04 2013-07-02 26.658 27,915,048 +35,268 0.55% 744,151,635
2013-07-03 2013-06-28 27.130 27,879,780 +50,867 0.55% 756,365,656
2013-07-02 2013-06-27 26.481 27,828,913 +31,199 0.55% 736,931,652
2013-06-28 2013-06-26 26.540 27,797,714 +97,664 0.55% 737,744,911
2013-06-27 2013-06-25 26.127 27,700,050 +207,538 0.55% 723,717,219
2013-06-26 2013-06-24 26.422 27,492,512 +120,046 0.54% 726,402,054
2013-06-25 2013-06-21 27.306 27,372,466 +105,804 0.54% 747,445,519
2013-06-24 2013-06-20 27.306 27,266,662 +170,235 0.54% 744,556,385
2013-06-21 2013-06-19 27.896 27,096,427 -2,035 0.54% 755,888,599
2013-06-20 2013-06-18 28.250 27,098,462 +51,545 0.54% 765,534,527
2013-06-19 2013-06-17 28.309 27,046,917 -13,564 0.54% 765,673,528
2013-06-18 2013-06-14 28.044 27,060,481 +77,063 0.54% 758,875,723
2013-06-17 2013-06-13 27.985 26,983,418 +198,720 0.53% 755,123,184
2013-06-14 2013-06-11 28.516 26,784,698 +22,258 0.53% 763,779,256
2013-06-13 2013-06-10 28.574 26,762,440 +51,118 0.53% 764,722,933
2013-06-11 2013-06-07 28.604 26,711,322 +314,697 0.53% 764,049,943
2013-06-10 2013-06-06 29.426 26,396,625 +679 0.52% 776,745,820
2013-06-07 2013-06-05 29.723 26,395,946 +321,461 0.52% 784,579,488
2013-06-06 2013-06-04 29.664 26,074,485 +123,684 0.52% 773,472,947
2013-06-05 2013-06-03 29.515 25,950,801 +170,737 0.52% 765,943,385
2013-06-04 2013-05-31 29.828 25,780,064 +256,194 0.52% 768,957,971
2013-06-03 2013-05-30 30.646 25,523,870 +37,643 0.51% 782,200,302
2013-05-31 2013-05-29 30.795 25,486,227 -27,304 0.51% 784,838,189
2013-05-30 2013-05-28 31.315 25,513,531 +29,778 0.51% 798,963,433
2013-05-29 2013-05-27 30.943 25,483,753 +155,277 0.51% 788,553,124
2013-05-28 2013-05-24 30.943 25,328,476 +49,743 0.51% 783,748,331
2013-05-27 2013-05-23 31.315 25,278,733 +204,347 0.51% 791,610,667
2013-05-24 2013-05-22 32.133 25,074,386 +25,544 0.50% 805,727,698
2013-05-23 2013-05-21 32.208 25,048,842 +51,974 0.50% 806,770,090
2013-05-22 2013-05-20 32.580 24,996,868 -29,577 0.50% 814,392,839
2013-05-21 2013-05-16 31.762 25,026,445 +22,855 0.50% 794,879,464
2013-05-20 2013-05-15 32.133 25,003,590 -37,643 0.50% 803,452,775
2013-05-16 2013-05-14 31.836 25,041,233 +3,361 0.50% 797,211,798
2013-05-15 2013-05-13 31.985 25,037,872 +118,803 0.50% 800,829,586
2013-05-14 2013-05-10 33.026 24,919,069 -49,742 0.50% 822,979,509
2013-05-13 2013-05-09 32.877 24,968,811 +157,955 0.50% 820,907,778
2013-05-10 2013-05-08 33.175 24,810,856 -11,696 0.50% 823,096,672
2013-05-09 2013-05-07 32.133 24,822,552 -52,432 0.50% 797,635,391
2013-05-07 2013-05-03 31.315 24,874,984 -96,124 0.50% 778,967,153
2013-05-06 2013-05-02 31.464 24,971,108 +45,567 0.50% 785,692,160
2013-05-03 2013-04-30 31.538 24,925,541 -27,896 0.50% 786,112,476
2013-05-02 2013-04-29 31.167 24,953,437 +28,232 0.50% 777,711,703
2013-04-30 2013-04-26 31.092 24,925,205 -35,747 0.50% 774,977,796
2013-04-29 2013-04-25 30.646 24,960,952 -31,593 0.50% 764,949,210
2013-04-26 2013-04-24 30.423 24,992,545 -62,515 0.50% 760,340,335
2013-04-25 2013-04-23 29.902 25,055,060 +82,008 0.50% 749,196,499
2013-04-24 2013-04-22 30.200 24,973,052 -15,460 0.50% 754,174,587
2013-04-23 2013-04-19 30.795 24,988,512 -25,544 0.50% 769,511,255
2013-04-22 2013-04-18 29.753 25,014,056 +34,955 0.50% 744,249,152
2013-04-19 2013-04-17 29.976 24,979,101 +93,435 0.50% 748,783,196
2013-04-18 2013-04-16 30.423 24,885,666 -16,133 0.50% 757,088,789
2013-04-17 2013-04-15 29.976 24,901,799 +14,116 0.50% 746,465,961
2013-04-16 2013-04-12 30.423 24,887,683 +63,187 0.50% 757,150,151
2013-04-15 2013-04-11 30.646 24,824,496 -5,911 0.50% 760,767,402
2013-04-12 2013-04-10 31.167 24,830,407 -15,461 0.50% 773,877,287
2013-04-11 2013-04-09 29.902 24,845,868 -85,368 0.50% 742,941,239
2013-04-10 2013-04-08 28.652 24,931,236 +65,875 0.50% 714,338,944
2013-04-09 2013-04-05 28.801 24,865,361 +25,543 0.50% 716,150,594
2013-04-08 2013-04-03 29.828 24,839,818 +56,861 0.50% 740,912,669
2013-04-05 2013-04-02 29.902 24,782,957 +20,838 0.50% 741,060,074
2013-04-03 2013-03-28 29.902 24,762,119 +114,273 0.50% 740,436,976
2013-04-02 2013-03-27 30.795 24,647,846 +71,925 0.49% 759,020,581
2013-03-28 2013-03-26 30.869 24,575,921 +112,257 0.49% 758,633,712
2013-03-27 2013-03-25 31.315 24,463,664 +51,086 0.49% 766,086,551
2013-03-26 2013-03-22 31.613 24,412,578 +15,461 0.49% 771,750,311
2013-03-25 2013-03-21 31.910 24,397,117 +16,395 0.49% 778,520,477
2013-03-22 2013-03-20 32.133 24,380,722 +27,561 0.49% 783,437,848
2013-03-21 2013-03-19 31.241 24,353,161 +81,519 0.49% 760,814,655
2013-03-20 2013-03-18 31.390 24,271,642 +63,859 0.49% 761,878,728
2013-03-19 2013-03-15 32.654 24,207,783 +108,896 0.48% 790,485,262
2013-03-18 2013-03-14 33.026 24,098,887 +107,551 0.48% 795,892,101
2013-03-15 2013-03-13 32.877 23,991,336 +208,381 0.48% 788,771,012
2013-03-14 2013-03-12 33.547 23,782,955 +86,070 0.48% 797,841,450
2013-03-12 2013-03-08 34.663 23,696,885 -67,219 0.47% 821,393,793
2013-03-11 2013-03-07 33.844 23,764,104 +62,514 0.48% 804,279,650
2013-03-08 2013-03-06 34.142 23,701,590 +27,244 0.47% 809,215,897
2013-03-07 2013-03-05 33.770 23,674,346 +38,987 0.47% 799,480,881
2013-03-06 2013-03-04 33.770 23,635,359 +92,091 0.47% 798,164,293
2013-03-05 2013-03-01 34.439 23,543,268 +55,792 0.47% 810,815,377
2013-03-04 2013-02-28 34.663 23,487,476 +6,839 0.47% 814,135,149
2013-03-01 2013-02-27 33.844 23,480,637 +64,531 0.47% 794,685,905
2013-02-28 2013-02-26 33.621 23,416,106 +40,331 0.47% 787,276,611
2013-02-27 2013-02-25 34.663 23,375,775 +21,679 0.47% 810,263,311
2013-02-26 2013-02-22 34.365 23,354,096 +41,676 0.47% 802,563,262
2013-02-25 2013-02-21 34.588 23,312,420 +120,995 0.47% 806,333,217
2013-02-22 2013-02-20 35.406 23,191,425 +31,593 0.46% 821,123,774
2013-02-21 2013-02-19 35.332 23,159,832 +159,983 0.46% 818,282,481
2013-02-20 2013-02-18 36.522 22,999,849 +30,249 0.46% 840,002,766
2013-02-19 2013-02-15 36.968 22,969,600 -33,374 0.46% 849,149,308
2013-02-18 2013-02-14 36.373 23,002,974 +76,630 0.46% 836,694,833
2013-02-15 2013-02-08 36.448 22,926,344 +80,630 0.46% 835,612,876
2013-02-14 2013-02-07 36.225 22,845,714 +79,991 0.46% 827,576,092
2013-02-08 2013-02-06 36.820 22,765,723 +108,896 0.46% 838,225,532
2013-02-07 2013-02-05 36.968 22,656,827 +43,020 0.45% 837,586,592
2013-02-06 2013-02-04 37.787 22,613,807 +51,087 0.45% 854,499,145
2013-02-05 2013-02-01 38.530 22,562,720 +77,975 0.45% 869,351,590
2013-02-04 2013-01-31 38.679 22,484,745 -4,033 0.45% 869,692,149
2013-02-01 2013-01-30 38.754 22,488,778 -23,869 0.45% 871,520,927
2013-01-31 2013-01-29 38.307 22,512,647 +46,488 0.45% 862,398,574
2013-01-30 2013-01-28 38.530 22,466,159 -63,859 0.45% 865,631,052
2013-01-29 2013-01-25 38.159 22,530,018 +151,916 0.45% 859,712,305
2013-01-28 2013-01-24 39.349 22,378,102 +28,232 0.45% 880,548,254
2013-01-25 2013-01-23 39.795 22,349,870 -22,182 0.45% 889,412,077
2013-01-24 2013-01-22 39.869 22,372,052 -30,921 0.45% 891,958,912
2013-01-23 2013-01-21 39.795 22,402,973 +8,739 0.45% 891,525,309
2013-01-22 2013-01-18 39.721 22,394,234 -82,681 0.45% 889,511,788
2013-01-21 2013-01-17 38.754 22,476,915 +207,037 0.45% 871,061,193
2013-01-18 2013-01-16 39.721 22,269,878 +43,020 0.45% 884,572,297
2013-01-17 2013-01-15 40.092 22,226,858 -41,004 0.44% 891,130,030
2013-01-16 2013-01-14 39.795 22,267,862 -60,497 0.45% 886,148,573
2013-01-15 2013-01-11 38.679 22,328,359 -76,701 0.45% 863,643,262
2013-01-14 2013-01-10 39.200 22,405,060 -4,033 0.45% 878,275,900
2013-01-11 2013-01-09 39.349 22,409,093 +32,265 0.45% 881,767,708
2013-01-10 2013-01-08 39.126 22,376,828 +137,800 0.45% 875,504,751
2013-01-09 2013-01-07 40.464 22,239,028 +7,394 0.44% 899,888,994
2013-01-08 2013-01-04 40.167 22,231,634 -33,609 0.44% 892,975,170
2013-01-07 2013-01-03 40.316 22,265,243 +13,443 0.45% 897,637,453
2013-01-04 2013-01-02 40.167 22,251,800 -144,637 0.44% 893,785,175
2013-01-03 2012-12-31 37.638 22,396,437 -187,619 0.45% 842,953,637
2013-01-02 2012-12-27 36.373 22,584,056 -63,858 0.45% 821,457,389
2012-12-28 2012-12-24 35.778 22,647,914 -6,722 0.45% 810,303,142
2012-12-27 2012-12-20 35.927 22,654,636 -10,083 0.45% 813,913,887
2012-12-21 2012-12-19 36.299 22,664,719 -36,971 0.45% 822,705,499
2012-12-20 2012-12-18 36.225 22,701,690 +2,016 0.45% 822,358,885
2012-12-19 2012-12-17 36.150 22,699,674 -26,215 0.45% 820,597,385
2012-12-18 2012-12-14 35.778 22,725,889 -268,564 0.45% 813,092,952
2012-12-17 2012-12-13 34.960 22,994,453 -2,016 0.46% 803,887,323
2012-12-14 2012-12-12 35.034 22,996,469 -135,112 0.46% 805,668,351
2012-12-13 2012-12-11 34.439 23,131,581 -9,442 0.46% 796,637,135
2012-12-12 2012-12-10 34.737 23,141,023 +70,580 0.46% 803,847,515
2012-12-11 2012-12-07 34.886 23,070,443 -41,379 0.46% 804,827,886
2012-12-10 2012-12-06 34.811 23,111,822 -22,672 0.46% 804,552,292
2012-12-07 2012-12-05 34.886 23,134,494 -205,795 0.46% 807,062,348
2012-12-06 2012-12-04 33.472 23,340,289 +4,648 0.47% 781,255,310
2012-12-05 2012-12-03 33.472 23,335,641 +12,771 0.47% 781,099,730
2012-12-04 2012-11-30 33.993 23,322,870 -45,742 0.47% 792,816,045
2012-12-03 2012-11-29 33.696 23,368,612 +69,236 0.47% 787,418,037
2012-11-30 2012-11-28 33.324 23,299,376 +50,414 0.47% 776,419,695
2012-11-29 2012-11-27 33.770 23,248,962 +4,706 0.46% 785,115,696
2012-11-28 2012-11-26 33.993 23,244,256 -28,233 0.46% 790,143,713
2012-11-27 2012-11-23 33.993 23,272,489 -171,409 0.47% 791,103,440
2012-11-26 2012-11-22 33.472 23,443,898 -3,361 0.47% 784,723,351
2012-11-23 2012-11-21 33.249 23,447,259 +2,016 0.47% 779,603,613
2012-11-22 2012-11-20 32.803 23,445,243 +9,411 0.47% 769,073,004
2012-11-21 2012-11-19 33.175 23,435,832 +26,216 0.47% 777,480,444
2012-11-20 2012-11-16 32.952 23,409,616 +50,414 0.47% 771,386,893
2012-11-19 2012-11-15 33.100 23,359,202 +321,310 0.47% 773,200,725
2012-11-16 2012-11-14 33.770 23,037,892 +38,987 0.46% 777,987,878
2012-11-15 2012-11-13 33.547 22,998,905 +40,298 0.46% 771,539,100
2012-11-14 2012-11-12 34.142 22,958,607 -83,353 0.46% 783,849,090
2012-11-13 2012-11-09 34.365 23,041,960 +51,759 0.46% 791,836,712
2012-11-12 2012-11-08 34.365 22,990,201 +102,846 0.46% 790,058,014
2012-11-09 2012-11-07 35.332 22,887,355 +62,515 0.46% 808,655,332
2012-11-08 2012-11-06 35.258 22,824,840 +23,526 0.46% 804,748,772
2012-11-07 2012-11-05 35.630 22,801,314 -127,045 0.46% 812,399,463
2012-11-06 2012-11-02 35.481 22,928,359 -108,223 0.46% 813,515,049
2012-11-05 2012-11-01 34.811 23,036,582 -90,747 0.46% 801,933,090
2012-11-02 2012-10-31 34.067 23,127,329 -36,298 0.46% 787,889,288
2012-11-01 2012-10-30 33.696 23,163,627 -2,017 0.46% 780,510,957
2012-10-31 2012-10-29 33.472 23,165,644 -64,530 0.46% 775,409,524
2012-10-30 2012-10-26 33.547 23,230,174 +126,372 0.46% 779,297,430
2012-10-29 2012-10-25 34.216 23,103,802 -84,024 0.46% 790,524,847
2012-10-26 2012-10-24 34.142 23,187,826 +48,398 0.46% 791,675,049
2012-10-25 2012-10-22 34.067 23,139,428 +102,846 0.46% 788,301,470
2012-10-24 2012-10-19 33.919 23,036,582 -20,838 0.46% 781,370,703
2012-10-22 2012-10-18 33.844 23,057,420 +90,074 0.46% 780,362,419
2012-10-18 2012-10-16 34.811 22,967,346 -13,785 0.46% 799,522,896
2012-10-17 2012-10-15 34.588 22,981,131 -14,908 0.46% 794,874,547
2012-10-16 2012-10-12 34.588 22,996,039 -120,085 0.46% 795,390,187
2012-10-15 2012-10-11 34.067 23,116,124 -33,435 0.46% 787,507,562
2012-10-12 2012-10-10 33.547 23,149,559 +18,149 0.46% 776,593,056
2012-10-11 2012-10-09 33.696 23,131,410 -65,203 0.46% 779,425,388
2012-10-10 2012-10-08 33.472 23,196,613 +19,494 0.46% 776,446,130
2012-10-09 2012-10-05 33.993 23,177,119 +8,066 0.46% 787,861,520
2012-10-08 2012-10-04 33.249 23,169,053 -4,705 0.46% 770,353,474
2012-10-05 2012-10-03 33.026 23,173,758 +10,755 0.46% 765,338,704
2012-10-04 2012-09-28 33.324 23,163,003 +12,771 0.46% 771,875,252
2012-10-03 2012-09-27 33.324 23,150,232 -14,116 0.46% 771,449,676
2012-09-28 2012-09-26 32.952 23,164,348 +43,063 0.46% 763,304,893
2012-09-27 2012-09-25 33.696 23,121,285 +6,721 0.46% 779,084,220
2012-09-26 2012-09-24 33.547 23,114,564 -14,116 0.46% 775,419,087
2012-09-25 2012-09-21 33.696 23,128,680 +65,203 0.46% 779,333,399
2012-09-24 2012-09-20 33.398 23,063,477 +11,464 0.46% 770,274,217
2012-09-21 2012-09-19 33.919 23,052,013 +12,136 0.46% 781,894,103
2012-09-20 2012-09-18 33.547 23,039,877 +14,789 0.46% 772,913,579
2012-09-19 2012-09-17 33.993 23,025,088 +3,596 0.46% 782,693,519
2012-09-18 2012-09-14 34.142 23,021,492 -249,383 0.46% 785,996,100
2012-09-17 2012-09-13 32.729 23,270,875 -23,526 0.47% 761,622,260
2012-09-14 2012-09-12 32.877 23,294,401 -81,336 0.47% 765,857,652
2012-09-13 2012-09-11 32.654 23,375,737 -37,293 0.47% 763,315,483
2012-09-12 2012-09-10 32.505 23,413,030 -52,431 0.47% 761,050,188
2012-09-11 2012-09-07 32.431 23,465,461 -169,393 0.47% 761,009,046
2012-09-10 2012-09-06 31.464 23,634,854 -47,929 0.47% 743,648,199
2012-09-07 2012-09-05 31.092 23,682,783 -32,938 0.47% 736,348,246
2012-09-06 2012-09-04 31.390 23,715,721 -45,233 0.47% 744,428,553
2012-09-05 2012-09-03 31.167 23,760,954 -672 0.48% 740,546,162
2012-09-04 2012-08-31 30.869 23,761,626 -7,394 0.48% 733,497,253
2012-09-03 2012-08-30 31.092 23,769,020 -16,805 0.48% 739,029,538
2012-08-31 2012-08-29 30.795 23,785,825 -32,187 0.48% 732,474,988
2012-08-30 2012-08-28 30.200 23,818,012 +86,041 0.48% 719,292,915
2012-08-29 2012-08-27 30.571 23,731,971 +75,286 0.47% 725,520,804
2012-08-28 2012-08-24 31.687 23,656,685 +8,738 0.47% 749,614,063
2012-08-27 2012-08-23 32.133 23,647,947 -4,705 0.47% 759,891,225
2012-08-24 2012-08-22 31.762 23,652,652 +10,083 0.47% 751,245,626
2012-08-23 2012-08-21 32.133 23,642,569 -7,394 0.47% 759,718,411
2012-08-22 2012-08-20 31.985 23,649,963 -14,116 0.47% 756,437,691
2012-08-21 2012-08-17 31.910 23,664,079 -4,034 0.47% 755,128,980
2012-08-20 2012-08-16 31.538 23,668,113 +8,067 0.47% 746,455,169
2012-08-17 2012-08-15 31.464 23,660,046 +69,908 0.47% 744,440,841
2012-08-16 2012-08-14 32.580 23,590,138 -44,365 0.47% 768,561,864
2012-08-15 2012-08-13 32.282 23,634,503 -15,734 0.47% 762,975,237
2012-08-14 2012-08-10 32.505 23,650,237 -133,095 0.47% 768,760,699
2012-08-13 2012-08-09 32.357 23,783,332 -116,290 0.48% 769,548,852
2012-08-10 2012-08-08 31.762 23,899,622 +14,117 0.48% 759,089,783
2012-08-09 2012-08-07 31.687 23,885,505 +14,788 0.48% 756,864,727
2012-08-08 2012-08-06 32.059 23,870,717 -63,859 0.48% 765,274,026
2012-08-07 2012-08-03 31.687 23,934,576 +9,238 0.48% 758,419,650
2012-08-06 2012-08-02 31.613 23,925,338 +8,739 0.48% 756,347,283
2012-08-03 2012-08-01 32.133 23,916,599 -30,921 0.48% 768,523,953
2012-08-02 2012-07-31 31.910 23,947,520 -143,850 0.48% 764,173,681
2012-08-01 2012-07-30 31.464 24,091,370 -16,805 0.48% 758,012,040
2012-07-31 2012-07-27 31.464 24,108,175 -15,401 0.48% 758,540,794
2012-07-30 2012-07-26 31.018 24,123,576 -48,398 0.48% 748,259,054
2012-07-27 2012-07-25 31.018 24,171,974 +6,722 0.48% 749,760,251
2012-07-26 2012-07-24 30.943 24,165,252 +14,116 0.48% 747,754,264
2012-07-25 2012-07-23 31.241 24,151,136 +43,207 0.48% 754,503,212
2012-07-24 2012-07-20 32.803 24,107,929 -158,638 0.48% 790,811,056
2012-07-23 2012-07-19 32.654 24,266,567 -155,950 0.49% 792,404,805
2012-07-20 2012-07-18 31.910 24,422,517 +69,909 0.49% 779,331,000
2012-07-19 2012-07-17 32.208 24,352,608 -214,431 0.49% 784,345,869
2012-07-18 2012-07-16 31.092 24,567,039 -36,298 0.49% 763,841,651
2012-07-17 2012-07-13 30.795 24,603,337 -85,369 0.49% 757,649,944
2012-07-16 2012-07-12 30.423 24,688,706 +41,676 0.49% 751,096,737
2012-07-13 2012-07-11 31.390 24,647,030 -27,830 0.49% 773,662,031
2012-07-12 2012-07-10 30.943 24,674,860 -672 0.49% 763,523,251
2012-07-11 2012-07-09 31.092 24,675,532 -35,626 0.49% 767,214,930
2012-07-10 2012-07-06 32.208 24,711,158 -181,761 0.49% 795,894,004
2012-07-09 2012-07-05 31.538 24,892,919 -41,676 0.50% 785,083,630
2012-07-06 2012-07-04 30.720 24,934,595 -68,254 0.50% 765,996,190
2012-07-05 2012-07-03 31.018 25,002,849 -143,313 0.50% 775,532,125
2012-07-04 2012-06-29 29.694 25,146,162 -88,730 0.50% 746,683,373
2012-07-03 2012-06-28 28.742 25,234,892 -50,415 0.50% 725,291,866
2012-06-29 2012-06-27 29.009 25,285,307 -13,444 0.51% 733,511,753
2012-06-28 2012-06-26 28.414 25,298,751 -48,499 0.51% 718,847,361
2012-06-27 2012-06-25 27.879 25,347,250 +28,905 0.51% 706,650,498
2012-06-26 2012-06-22 28.206 25,318,345 -87,386 0.51% 714,130,992
2012-06-25 2012-06-21 28.861 25,405,731 -28,232 0.51% 733,225,668
2012-06-22 2012-06-20 29.307 25,433,963 -55,706 0.51% 745,391,603
2012-06-21 2012-06-19 29.247 25,489,669 -28,232 0.51% 745,507,375
2012-06-20 2012-06-18 29.277 25,517,901 -24,640 0.51% 747,092,329
2012-06-19 2012-06-15 28.682 25,542,541 -39,660 0.51% 732,614,253
2012-06-18 2012-06-14 28.087 25,582,201 -63,858 0.51% 718,528,720
2012-06-15 2012-06-13 28.742 25,646,059 -85,369 0.51% 737,109,475
2012-06-14 2012-06-12 27.730 25,731,428 +120,605 0.51% 713,532,947
2012-06-13 2012-06-11 27.819 25,610,823 -145,866 0.51% 712,474,583
2012-06-12 2012-06-08 26.213 25,756,689 -62,515 0.51% 675,149,846
2012-06-11 2012-06-07 25.856 25,819,204 +11,428 0.52% 667,570,068
2012-06-08 2012-06-06 25.975 25,807,776 -59,154 0.52% 670,346,050
2012-06-07 2012-06-05 25.409 25,866,930 +65,203 0.52% 657,259,677
2012-06-06 2012-06-04 25.380 25,801,727 +71,253 0.52% 654,835,232
2012-06-05 2012-06-01 26.689 25,730,474 +16,805 0.51% 686,711,721
2012-06-04 2012-05-31 27.105 25,713,669 +20,166 0.51% 696,974,127
2012-06-01 2012-05-30 27.165 25,693,503 +36,892 0.51% 697,956,453
2012-05-31 2012-05-29 27.819 25,656,611 +10,083 0.51% 713,748,372
2012-05-30 2012-05-28 27.075 25,646,528 -14,116 0.51% 694,391,190
2012-05-29 2012-05-25 26.867 25,660,644 +57,809 0.51% 689,428,976
2012-05-28 2012-05-24 26.718 25,602,835 +55,792 0.51% 684,066,975
2012-05-25 2012-05-23 27.354 25,547,043 +66,547 0.51% 698,816,348
2012-05-24 2012-05-22 27.807 25,480,496 +466,298 0.51% 708,548,434
2012-05-23 2012-05-21 27.596 25,014,198 +55,582 0.51% 690,289,391
2012-05-22 2012-05-18 27.596 24,958,616 +64,846 0.51% 688,755,555
2012-05-21 2012-05-17 27.777 24,893,770 +68,290 0.51% 691,480,635
2012-05-18 2012-05-16 28.080 24,825,480 +105,209 0.50% 697,087,357
2012-05-17 2012-05-15 29.349 24,720,271 +53,597 0.50% 725,514,832
2012-05-16 2012-05-14 29.289 24,666,674 +99,254 0.50% 722,450,688
2012-05-15 2012-05-11 29.893 24,567,420 +210,534 0.50% 734,394,947
2012-05-14 2012-05-10 30.452 24,356,886 +19,851 0.49% 741,721,138
2012-05-11 2012-05-09 30.452 24,337,035 +84,035 0.49% 741,116,631
2012-05-10 2012-05-08 30.830 24,253,000 +23,159 0.49% 747,720,825
2012-05-09 2012-05-07 31.057 24,229,841 +123,957 0.49% 752,499,529
2012-05-08 2012-05-04 32.492 24,105,884 +35,732 0.49% 783,258,947
2012-05-07 2012-05-03 32.719 24,070,152 -33,119 0.49% 787,554,424
2012-05-04 2012-05-02 32.417 24,103,271 -142,926 0.49% 781,352,709
2012-05-03 2012-04-30 31.737 24,246,197 -32,333 0.49% 769,496,708
2012-05-02 2012-04-27 31.359 24,278,530 -45,657 0.49% 761,349,963
2012-04-30 2012-04-26 31.435 24,324,187 -17,866 0.49% 764,619,748
2012-04-27 2012-04-25 30.981 24,342,053 +33,747 0.49% 754,145,088
2012-04-26 2012-04-24 31.359 24,308,306 +26,467 0.49% 762,283,708
2012-04-25 2012-04-23 31.283 24,281,839 +50,951 0.49% 759,618,902
2012-04-24 2012-04-20 32.190 24,230,888 -56,244 0.49% 779,996,719
2012-04-23 2012-04-19 32.039 24,287,132 -72,787 0.49% 778,136,767
2012-04-20 2012-04-18 30.830 24,359,919 -47,641 0.49% 751,017,141
2012-04-19 2012-04-17 30.830 24,407,560 +58,229 0.50% 752,485,915
2012-04-18 2012-04-16 30.906 24,349,331 +19,850 0.49% 752,530,641
2012-04-17 2012-04-13 30.981 24,329,481 -70,801 0.49% 753,755,593
2012-04-16 2012-04-12 30.452 24,400,282 +93,161 0.50% 743,042,643
2012-04-13 2012-04-11 29.923 24,307,121 +148,845 0.49% 727,348,513
2012-04-12 2012-04-10 30.226 24,158,276 +108,948 0.49% 730,196,550
2012-04-11 2012-04-05 30.981 24,049,328 +171 0.49% 745,076,128
2012-04-10 2012-04-03 30.981 24,049,157 -38,378 0.49% 745,070,830
2012-04-05 2012-04-02 30.830 24,087,535 -26,468 0.49% 742,619,533
2012-04-03 2012-03-30 30.452 24,114,003 +11,911 0.49% 734,324,813
2012-04-02 2012-03-29 30.377 24,102,092 +52,274 0.49% 732,140,851
2012-03-30 2012-03-28 30.754 24,049,818 -24,483 0.49% 739,639,421
2012-03-29 2012-03-27 31.359 24,074,301 -82,712 0.49% 754,945,550
2012-03-28 2012-03-26 30.528 24,157,013 +1,986 0.49% 737,459,958
2012-03-27 2012-03-23 30.452 24,155,027 +28,452 0.49% 735,574,084
2012-03-26 2012-03-22 30.528 24,126,575 +17,204 0.49% 736,530,754
2012-03-23 2012-03-21 30.226 24,109,371 +175,349 0.49% 728,718,370
2012-03-22 2012-03-20 30.452 23,934,022 +126,383 0.49% 728,843,993
2012-03-21 2012-03-19 31.283 23,807,639 +332,170 0.48% 744,784,305
2012-03-20 2012-03-16 31.737 23,475,469 +4,632 0.48% 745,036,268
2012-03-19 2012-03-15 31.661 23,470,837 +35,731 0.48% 743,115,717
2012-03-16 2012-03-14 32.039 23,435,106 -72,125 0.48% 750,838,659
2012-03-15 2012-03-13 31.963 23,507,231 -11,932 0.48% 751,373,180
2012-03-14 2012-03-12 31.283 23,519,163 +100,577 0.48% 735,759,790
2012-03-13 2012-03-09 31.661 23,418,586 +172,702 0.48% 741,461,386
2012-03-12 2012-03-08 31.888 23,245,884 +51,682 0.47% 741,263,070
2012-03-09 2012-03-07 31.435 23,194,202 +78,080 0.47% 729,099,184
2012-03-08 2012-03-06 33.475 23,116,122 +315,627 0.47% 773,806,816
2012-03-07 2012-03-05 34.759 22,800,495 +141,602 0.46% 792,530,444
2012-03-06 2012-03-02 36.346 22,658,893 +44,334 0.46% 823,564,488
2012-03-05 2012-03-01 35.817 22,614,559 +5,293 0.46% 809,991,220
2012-03-02 2012-02-29 36.573 22,609,266 -12,572 0.46% 826,886,062
2012-03-01 2012-02-28 36.195 22,621,838 +37,055 0.46% 818,798,895
2012-02-29 2012-02-27 35.515 22,584,783 -238,209 0.46% 802,098,357
2012-02-28 2012-02-24 36.573 22,822,992 -23,971 0.46% 834,702,638
2012-02-27 2012-02-23 36.800 22,846,963 -83,373 0.46% 840,758,537
2012-02-24 2012-02-22 36.724 22,930,336 -29,114 0.47% 842,093,925
2012-02-23 2012-02-21 35.893 22,959,450 +8,602 0.47% 824,079,169
2012-02-22 2012-02-20 36.044 22,950,848 -62,861 0.47% 827,238,926
2012-02-21 2012-02-17 35.666 23,013,709 -108,518 0.47% 820,809,667
2012-02-20 2012-02-16 34.457 23,122,227 +12,572 0.47% 796,724,825
2012-02-17 2012-02-15 34.910 23,109,655 -134,336 0.47% 806,769,152
2012-02-16 2012-02-14 33.701 23,243,991 -44,996 0.47% 783,356,414
2012-02-15 2012-02-13 33.701 23,288,987 +46,554 0.47% 784,872,845
2012-02-14 2012-02-10 33.550 23,242,433 +205,787 0.47% 779,791,334
2012-02-13 2012-02-09 34.533 23,036,646 +76,094 0.47% 795,516,689
2012-02-10 2012-02-08 34.986 22,960,552 -33,084 0.47% 803,298,882
2012-02-09 2012-02-07 34.382 22,993,636 +55,582 0.47% 790,556,466
2012-02-08 2012-02-06 35.137 22,938,054 +9,925 0.47% 805,978,339
2012-02-07 2012-02-03 35.062 22,928,129 -21,174 0.47% 803,897,066
2012-02-06 2012-02-02 35.213 22,949,303 -188,669 0.47% 808,107,734
2012-02-03 2012-02-01 34.155 23,137,972 +23,821 0.47% 790,273,779
2012-02-02 2012-01-31 34.533 23,114,151 -43,672 0.47% 798,193,143
2012-02-01 2012-01-30 33.475 23,157,823 -76,649 0.47% 775,202,747
2012-01-31 2012-01-27 34.608 23,234,472 -134,986 0.47% 804,103,833
2012-01-30 2012-01-26 34.910 23,369,458 -136,308 0.47% 815,839,000
2012-01-27 2012-01-20 33.475 23,505,766 -103,886 0.48% 786,850,058
2012-01-26 2012-01-19 32.795 23,609,652 -91,313 0.48% 774,271,300
2012-01-20 2012-01-18 31.888 23,700,965 -224,976 0.48% 755,774,660
2012-01-19 2012-01-17 31.359 23,925,941 -242,841 0.49% 750,293,131
2012-01-18 2012-01-16 29.289 24,168,782 +30,438 0.49% 707,868,162
2012-01-17 2012-01-13 30.301 24,138,344 -31,100 0.49% 731,418,080
2012-01-16 2012-01-12 29.893 24,169,444 -60,875 0.49% 722,498,233
2012-01-13 2012-01-11 29.833 24,230,319 -70,082 0.49% 722,853,224
2012-01-12 2012-01-10 29.409 24,300,401 -47,014 0.49% 714,661,059
2012-01-11 2012-01-09 28.714 24,347,415 +76,095 0.49% 699,117,706
2012-01-10 2012-01-06 28.412 24,271,320 +81,388 0.49% 689,596,562
2012-01-09 2012-01-05 29.198 24,189,932 +40,364 0.49% 706,294,154
2012-01-06 2012-01-04 29.500 24,149,568 -60,876 0.49% 712,414,945
2012-01-05 2012-01-03 30.165 24,210,444 -133,464 0.49% 730,309,808
2012-01-04 2011-12-30 29.017 24,343,908 -4,632 0.49% 706,375,079
2012-01-03 2011-12-29 28.896 24,348,540 -23,821 0.49% 703,565,694
2011-12-30 2011-12-28 28.896 24,372,361 +5,294 0.49% 704,254,016
2011-12-29 2011-12-23 29.137 24,367,067 -95,946 0.49% 709,993,102
2011-12-28 2011-12-22 28.140 24,463,013 +62,861 0.50% 688,388,275
2011-12-23 2011-12-21 28.563 24,400,152 -37,055 0.50% 696,944,473
2011-12-22 2011-12-20 27.959 24,437,207 +10,587 0.50% 683,230,331
2011-12-21 2011-12-19 28.261 24,426,620 +185,274 0.50% 690,317,407
2011-12-20 2011-12-16 28.986 24,241,346 +123,075 0.49% 702,666,381
2011-12-19 2011-12-15 28.775 24,118,271 +291,806 0.49% 693,995,983
2011-12-16 2011-12-14 29.561 23,826,465 +64,846 0.48% 704,323,706
2011-12-15 2011-12-13 29.802 23,761,619 +83,084 0.48% 708,152,481
2011-12-14 2011-12-12 30.074 23,678,535 +42,348 0.48% 712,117,646
2011-12-13 2011-12-09 30.603 23,636,187 +149,542 0.48% 723,346,338
2011-12-12 2011-12-08 32.115 23,486,645 +32,423 0.48% 754,264,660
2011-12-09 2011-12-07 32.870 23,454,222 -96,607 0.48% 770,946,312
2011-12-08 2011-12-06 31.510 23,550,829 +8,602 0.48% 742,089,182
2011-12-07 2011-12-05 31.812 23,542,227 -9,264 0.48% 748,933,893
2011-12-06 2011-12-02 31.737 23,551,491 +8,602 0.48% 747,448,963
2011-12-05 2011-12-01 31.737 23,542,889 -120,428 0.48% 747,175,963
2011-12-02 2011-11-30 29.107 23,663,317 +28,453 0.48% 688,772,417
2011-11-30 2011-11-28 29.863 23,634,864 +20,513 0.48% 705,803,634
2011-11-29 2011-11-25 29.198 23,614,351 +20,512 0.48% 689,488,423
2011-11-28 2011-11-24 30.014 23,593,839 +29,776 0.48% 708,144,192
2011-11-25 2011-11-23 29.470 23,564,063 +44,334 0.48% 694,430,247
2011-11-24 2011-11-22 30.528 23,519,729 +7,940 0.48% 718,005,093
2011-11-23 2011-11-21 29.984 23,511,789 -43,672 0.48% 704,970,892
2011-11-22 2011-11-18 30.528 23,555,461 +113,811 0.48% 719,095,912
2011-11-21 2011-11-17 31.435 23,441,650 +16,880 0.48% 736,877,599
2011-11-18 2011-11-16 32.115 23,424,770 +131,015 0.48% 752,277,568
2011-11-17 2011-11-15 33.853 23,293,755 +33,746 0.47% 788,553,863
2011-11-16 2011-11-14 33.928 23,260,009 -74,110 0.47% 789,169,089
2011-11-15 2011-11-11 32.190 23,334,119 +11,775 0.47% 751,129,561
2011-11-14 2011-11-10 32.870 23,322,344 +64,184 0.47% 766,611,448
2011-11-11 2011-11-09 34.986 23,258,160 -52,273 0.47% 813,711,008
2011-11-10 2011-11-08 34.306 23,310,433 -11,911 0.47% 799,687,007
2011-11-09 2011-11-07 34.835 23,322,344 -87,343 0.47% 812,431,902
2011-11-08 2011-11-04 34.306 23,409,687 -238,871 0.48% 803,092,012
2011-11-07 2011-11-03 31.963 23,648,558 -238,420 0.48% 755,890,484
2011-11-04 2011-11-02 30.754 23,886,978 -96,608 0.49% 734,631,363
2011-11-03 2011-11-01 30.135 23,983,586 -25,806 0.49% 722,741,703
2011-11-02 2011-10-31 31.359 24,009,392 -303,849 0.49% 752,910,070
2011-11-01 2011-10-28 30.195 24,313,241 -192,562 0.49% 734,145,567
2011-10-31 2011-10-27 29.712 24,505,803 -156,160 0.50% 728,108,823
2011-10-28 2011-10-26 28.352 24,661,963 -47,641 0.50% 699,204,666
2011-10-27 2011-10-25 27.777 24,709,604 -223,652 0.50% 686,365,008
2011-10-26 2011-10-24 27.324 24,933,256 +66,830 0.51% 681,273,136
2011-10-25 2011-10-21 26.326 24,866,426 +99,916 0.51% 654,644,257
2011-10-24 2011-10-20 26.598 24,766,510 +303,717 0.50% 658,751,052
2011-10-21 2011-10-19 28.503 24,462,793 +110,223 0.50% 697,254,894
2011-10-20 2011-10-18 28.896 24,352,570 +17,204 0.49% 703,682,143
2011-10-19 2011-10-17 31.057 24,335,366 +3,309 0.49% 755,776,790
2011-10-18 2011-10-14 30.754 24,332,057 -1,324 0.49% 748,319,532
2011-10-17 2011-10-13 31.359 24,333,381 -240,856 0.49% 763,070,035
2011-10-14 2011-10-12 29.802 24,574,237 -44,995 0.50% 732,370,420
2011-10-13 2011-10-11 29.621 24,619,232 -286,266 0.50% 729,246,602
2011-10-12 2011-10-10 28.110 24,905,498 -11,470 0.51% 700,087,005
2011-10-11 2011-10-07 28.049 24,916,968 -64,184 0.51% 698,903,167
2011-10-10 2011-10-06 27.354 24,981,152 -182,976 0.51% 683,336,909
2011-10-07 2011-10-04 26.054 25,164,128 +34,408 0.51% 655,636,298
2011-10-06 2011-10-03 26.810 25,129,720 +73,409 0.51% 673,728,792
2011-10-04 2011-09-30 28.412 25,056,311 -66,831 0.51% 711,899,720
2011-10-03 2011-09-28 28.080 25,123,142 -93,299 0.51% 705,445,561
2011-09-30 2011-09-27 27.898 25,216,441 -59,046 0.51% 703,492,270
2011-09-28 2011-09-26 26.750 25,275,487 +2,647 0.51% 676,108,881
2011-09-27 2011-09-23 27.173 25,272,840 +99,915 0.51% 686,732,463
2011-09-26 2011-09-22 28.080 25,172,925 -76,568 0.51% 706,843,443
2011-09-23 2011-09-21 28.684 25,249,493 -101,985 0.51% 724,257,018
2011-09-22 2011-09-20 28.231 25,351,478 +31,761 0.51% 715,688,433
2011-09-21 2011-09-19 27.807 25,319,717 +80,429 0.51% 704,077,575
2011-09-20 2011-09-16 28.865 25,239,288 -133,662 0.51% 728,541,522
2011-09-19 2011-09-15 28.654 25,372,950 -68,154 0.52% 727,031,351
2011-09-16 2011-09-14 27.868 25,441,104 -1,701 0.52% 708,990,984
2011-09-15 2011-09-12 27.263 25,442,805 +126,383 0.52% 693,657,945
2011-09-14 2011-09-09 28.926 25,316,422 -121,956 0.51% 732,298,428
2011-09-12 2011-09-08 28.140 25,438,378 +19,189 0.52% 715,835,010
2011-09-09 2011-09-07 28.080 25,419,189 -46,318 0.52% 713,758,416
2011-09-08 2011-09-06 27.173 25,465,507 +154,174 0.52% 691,967,754
2011-09-07 2011-09-05 26.840 25,311,333 +176,672 0.51% 679,362,892
2011-09-06 2011-09-02 28.170 25,134,661 +77,150 0.51% 708,048,133
2011-09-05 2011-09-01 28.865 25,057,511 +37,716 0.51% 723,294,461
2011-09-02 2011-08-31 29.561 25,019,795 -30,721 0.51% 739,599,212
2011-09-01 2011-08-30 28.744 25,050,516 -15,219 0.51% 720,063,887
2011-08-31 2011-08-29 27.989 25,065,735 +57,689 0.51% 701,560,725
2011-08-30 2011-08-26 28.986 25,008,046 +53,598 0.51% 724,890,160
2011-08-29 2011-08-25 29.500 24,954,448 -43,143 0.51% 736,158,995
2011-08-26 2011-08-24 30.679 24,997,591 +105,889 0.51% 766,898,764
2011-08-25 2011-08-23 34.684 24,891,702 -46,318 0.51% 863,338,533
2011-08-24 2011-08-22 33.248 24,938,020 -4,828 0.51% 829,141,193
2011-08-23 2011-08-19 32.644 24,942,848 +25,806 0.51% 814,223,501
2011-08-22 2011-08-18 33.853 24,917,042 +19,851 0.51% 843,506,327
2011-08-19 2011-08-17 35.062 24,897,191 +14,557 0.51% 872,935,545
2011-08-18 2011-08-16 34.910 24,882,634 -13,895 0.51% 868,664,700
2011-08-17 2011-08-15 35.591 24,896,529 -14,557 0.51% 886,081,271
2011-08-16 2011-08-12 33.550 24,911,086 +8,658 0.51% 835,775,195
2011-08-15 2011-08-11 32.417 24,902,428 -68,285 0.51% 807,258,881
2011-08-12 2011-08-10 33.021 24,970,713 +110,384 0.51% 824,567,525
2011-08-11 2011-08-09 32.039 24,860,329 +31,761 0.50% 796,501,457
2011-08-10 2011-08-08 34.910 24,828,568 -55,618 0.50% 866,777,230
2011-08-09 2011-08-05 36.497 24,884,186 +84,697 0.51% 908,206,103
2011-08-08 2011-08-04 38.235 24,799,489 +37,716 0.50% 948,215,599
2011-08-05 2011-08-03 38.613 24,761,773 +48,965 0.50% 956,128,986
2011-08-04 2011-08-02 39.444 24,712,808 -23,821 0.50% 974,779,629
2011-08-03 2011-08-01 40.049 24,736,629 -44,528 0.50% 990,672,783
2011-08-02 2011-07-29 39.293 24,781,157 +2,647 0.50% 973,730,490
2011-08-01 2011-07-28 39.520 24,778,510 +80,726 0.50% 979,243,557
2011-07-29 2011-07-27 39.747 24,697,784 +2,647 0.50% 981,652,052
2011-07-28 2011-07-26 40.124 24,695,137 -16,453 0.50% 990,877,136
2011-07-27 2011-07-25 40.049 24,711,590 -25,144 0.50% 989,670,001
2011-07-26 2011-07-22 40.578 24,736,734 -85,359 0.50% 1,003,761,401
2011-07-25 2011-07-21 39.444 24,822,093 +11,249 0.50% 979,090,300
2011-07-22 2011-07-20 39.747 24,810,844 -27,346 0.50% 986,145,798
2011-07-21 2011-07-19 39.595 24,838,190 -6,617 0.50% 983,478,971
2011-07-20 2011-07-18 39.218 24,844,807 -32,423 0.50% 974,354,133
2011-07-18 2011-07-14 39.595 24,877,230 -5,294 0.51% 985,024,777
2011-07-15 2011-07-13 39.671 24,882,524 +13,896 0.51% 987,114,614
2011-07-14 2011-07-12 39.066 24,868,628 +119,147 0.51% 971,529,999
2011-07-13 2011-07-11 40.804 24,749,481 +5,955 0.50% 1,009,889,141
2011-07-12 2011-07-08 41.560 24,743,526 -30,438 0.50% 1,028,343,301
2011-07-11 2011-07-07 41.182 24,773,964 +8,602 0.50% 1,020,248,232
2011-07-08 2011-07-06 41.258 24,765,362 -23,821 0.50% 1,021,765,347
2011-07-07 2011-07-05 41.938 24,789,183 -56,904 0.50% 1,039,606,636
2011-07-06 2011-07-04 42.013 24,846,087 -316,289 0.50% 1,043,870,536
2011-07-05 2011-06-30 40.200 25,162,376 -37,717 0.51% 1,011,526,178
2011-07-04 2011-06-29 39.369 25,200,093 -9,925 0.51% 992,096,034
2011-06-30 2011-06-28 39.898 25,210,018 -13,234 0.51% 1,005,821,523
2011-06-29 2011-06-27 39.520 25,223,252 -20,658 0.51% 996,819,704
2011-06-28 2011-06-24 38.840 25,243,910 -92,637 0.51% 980,468,372
2011-06-27 2011-06-23 37.480 25,336,547 +70,801 0.51% 949,604,906
2011-06-24 2011-06-22 37.857 25,265,746 +63,522 0.51% 956,497,189
2011-06-23 2011-06-21 38.084 25,202,224 -20,017 0.51% 959,805,535
2011-06-22 2011-06-20 37.253 25,222,241 -67,492 0.51% 939,603,091
2011-06-21 2011-06-17 37.177 25,289,733 +124,623 0.51% 940,206,379
2011-06-20 2011-06-16 38.764 25,165,110 +56,244 0.51% 975,506,224
2011-06-17 2011-06-15 39.822 25,108,866 +17,865 0.51% 999,888,470
2011-06-16 2011-06-14 40.049 25,091,001 +29,115 0.51% 1,004,864,963
2011-06-15 2011-06-13 40.276 25,061,886 -146,924 0.51% 1,009,380,256
2011-06-14 2011-06-10 40.502 25,208,810 +30,438 0.51% 1,021,012,317
2011-06-13 2011-06-09 40.653 25,178,372 +7,086 0.51% 1,023,584,658
2011-06-10 2011-06-08 39.747 25,171,286 +74,110 0.51% 1,000,472,129
2011-06-09 2011-06-07 40.049 25,097,176 +32,423 0.51% 1,005,112,265
2011-06-08 2011-06-03 39.822 25,064,753 +49,627 0.51% 998,131,797
2011-06-07 2011-06-02 40.578 25,015,126 +14,557 0.51% 1,015,057,926
2011-06-03 2011-06-01 41.409 25,000,569 -33,085 0.51% 1,035,247,757
2011-06-02 2011-05-31 41.409 25,033,654 -68,816 0.51% 1,036,617,772
2011-06-01 2011-05-30 40.653 25,102,470 -43,010 0.51% 1,020,498,989
2011-05-31 2011-05-27 40.276 25,145,480 -32,423 0.51% 1,012,747,047
2011-05-30 2011-05-26 39.671 25,177,903 +15,919 0.51% 998,832,594
2011-05-27 2011-05-25 39.898 25,161,984 -18,527 0.51% 1,003,905,078
2011-05-26 2011-05-24 39.747 25,180,511 +16,542 0.51% 1,000,838,791
2011-05-25 2011-05-23 39.369 25,163,969 +122,413 0.51% 990,673,877
2011-05-24 2011-05-20 40.578 25,041,556 +2,736 0.51% 1,016,130,397
2011-05-23 2011-05-19 40.578 25,038,820 +1,986 0.51% 1,016,019,376
2011-05-20 2011-05-18 40.578 25,036,834 -10,588 0.51% 1,015,938,789
2011-05-19 2011-05-17 40.124 25,047,422 +27,782 0.51% 1,005,012,354
2011-05-18 2011-05-16 39.671 25,019,640 +31,100 0.51% 992,554,143
2011-05-17 2011-05-13 40.502 24,988,540 +66,831 0.51% 1,012,090,897
2011-05-16 2011-05-12 40.049 24,921,709 +69,142 0.51% 998,085,018
2011-05-13 2011-05-11 40.502 24,852,567 +58,229 0.50% 1,006,583,691
2011-05-12 2011-05-09 40.578 24,794,338 +72,124 0.50% 1,006,098,843
2011-05-11 2011-05-06 40.578 24,722,214 +88,005 0.50% 1,003,172,212
2011-05-09 2011-05-05 40.578 24,634,209 +187,921 0.50% 999,601,166
2011-05-06 2011-05-04 41.031 24,446,288 +535,492 0.50% 1,003,059,279
2011-05-05 2011-05-03 41.636 23,910,796 +57,567 0.49% 995,541,754
2011-05-04 2011-04-29 41.711 23,853,229 +405,357 0.48% 994,947,355
2011-05-03 2011-04-28 42.165 23,447,872 +347,388 0.48% 988,670,282
2011-04-29 2011-04-27 43.809 23,100,484 +207,110 0.47% 1,012,006,031
2011-04-28 2011-04-26 44.577 22,893,374 +372,875 0.46% 1,020,528,088
2011-04-27 2011-04-21 45.577 22,520,499 -56,373 0.47% 1,026,407,622
2011-04-26 2011-04-20 45.115 22,576,872 -651 0.47% 1,018,565,677
2011-04-21 2011-04-19 44.577 22,577,523 +29,275 0.47% 1,006,448,258
2011-04-20 2011-04-18 44.962 22,548,248 +109,944 0.47% 1,013,808,282
2011-04-19 2011-04-15 45.346 22,438,304 +15,613 0.46% 1,017,487,787
2011-04-18 2011-04-14 45.423 22,422,691 +27,974 0.46% 1,018,503,155
2011-04-15 2011-04-13 45.961 22,394,717 -20,167 0.46% 1,029,280,934
2011-04-14 2011-04-12 45.730 22,414,884 +9,764 0.46% 1,025,039,561
2011-04-13 2011-04-11 46.345 22,405,120 -3,904 0.46% 1,038,369,091
2011-04-12 2011-04-08 46.576 22,409,024 -30,576 0.46% 1,043,716,938
2011-04-11 2011-04-07 46.729 22,439,600 -59,851 0.46% 1,048,590,348
2011-04-08 2011-04-06 46.576 22,499,451 -236,801 0.46% 1,047,928,643
2011-04-07 2011-04-04 45.884 22,736,252 -133,363 0.47% 1,043,230,729
2011-04-06 2011-04-01 45.346 22,869,615 -87,174 0.47% 1,037,046,024
2011-04-04 2011-03-31 44.885 22,956,789 -102,137 0.47% 1,030,412,587
2011-04-01 2011-03-30 44.039 23,058,926 -373,836 0.48% 1,015,502,187
2011-03-31 2011-03-29 43.040 23,432,762 +42,937 0.48% 1,008,552,881
2011-03-30 2011-03-28 42.963 23,389,825 +2,602 0.48% 1,004,907,173
2011-03-29 2011-03-25 42.887 23,387,223 +320,072 0.48% 1,002,997,894
2011-03-28 2011-03-24 43.117 23,067,151 +323,325 0.48% 994,589,764
2011-03-25 2011-03-23 43.963 22,743,826 +40,702 0.47% 999,877,323
2011-03-24 2011-03-22 44.885 22,703,124 +8,047 0.47% 1,019,026,866
2011-03-23 2011-03-21 44.501 22,695,077 +75,464 0.47% 1,009,944,224
2011-03-22 2011-03-18 43.655 22,619,613 +84,572 0.47% 987,462,636
2011-03-21 2011-03-17 44.347 22,535,041 +13,011 0.47% 999,358,548
2011-03-18 2011-03-16 44.654 22,522,030 +104,089 0.47% 1,005,705,513
2011-03-17 2011-03-15 44.654 22,417,941 +310,964 0.46% 1,001,057,491
2011-03-16 2011-03-14 46.191 22,106,977 -18,866 0.46% 1,021,153,422
2011-03-15 2011-03-11 46.115 22,125,843 +3,189 0.46% 1,020,324,329
2011-03-14 2011-03-10 46.806 22,122,654 -5,204 0.46% 1,035,479,929
2011-03-11 2011-03-09 47.191 22,127,858 -79,368 0.46% 1,044,226,986
2011-03-10 2011-03-08 46.883 22,207,226 -74,163 0.46% 1,041,145,228
2011-03-09 2011-03-07 46.191 22,281,389 -36,233 0.46% 1,029,209,766
2011-03-08 2011-03-04 46.345 22,317,622 -144,423 0.46% 1,034,313,981
2011-03-07 2011-03-03 45.192 22,462,045 +3,253 0.46% 1,015,111,586
2011-03-04 2011-03-02 45.039 22,458,792 +14,312 0.46% 1,011,512,315
2011-03-03 2011-03-01 45.577 22,444,480 -31,227 0.46% 1,022,942,935
2011-03-02 2011-02-28 45.577 22,475,707 -16,263 0.46% 1,024,366,155
2011-03-01 2011-02-25 44.501 22,491,970 +100,835 0.46% 1,000,905,844
2011-02-28 2011-02-24 44.039 22,391,135 +89,126 0.46% 986,093,046
2011-02-25 2011-02-23 44.654 22,302,009 +100,836 0.46% 995,880,629
2011-02-24 2011-02-22 45.039 22,201,173 +143,609 0.46% 999,909,519
2011-02-23 2011-02-21 46.268 22,057,564 +4,554 0.46% 1,020,566,256
2011-02-22 2011-02-18 46.729 22,053,010 -174,998 0.46% 1,030,525,207
2011-02-21 2011-02-17 46.806 22,228,008 -39,034 0.46% 1,040,411,162
2011-02-18 2011-02-16 46.115 22,267,042 -11,710 0.46% 1,026,835,664
2011-02-17 2011-02-15 45.115 22,278,752 +297,303 0.46% 1,005,115,860
2011-02-16 2011-02-14 45.346 21,981,449 +134,665 0.45% 996,771,231
2011-02-15 2011-02-11 44.731 21,846,784 +223,404 0.45% 977,231,967
2011-02-14 2011-02-10 44.962 21,623,380 +322,023 0.45% 972,224,615
2011-02-11 2011-02-09 45.807 21,301,357 +228,995 0.44% 975,754,800
2011-02-10 2011-02-08 46.268 21,072,362 +58,550 0.44% 974,982,623
2011-02-09 2011-02-07 46.268 21,013,812 +44,238 0.43% 972,273,613
2011-02-08 2011-02-02 46.729 20,969,574 +225,742 0.43% 979,896,830
2011-02-07 2011-01-31 46.576 20,743,832 +104,088 0.43% 966,159,384
2011-02-01 2011-01-28 47.037 20,639,744 +126,207 0.43% 970,829,343
2011-01-31 2011-01-27 47.421 20,513,537 +14,963 0.42% 972,776,070
2011-01-28 2011-01-26 47.498 20,498,574 +24,721 0.42% 973,641,980
2011-01-27 2011-01-25 47.421 20,473,853 +34,479 0.42% 970,894,208
2011-01-26 2011-01-24 47.882 20,439,374 +65,056 0.42% 978,684,709
2011-01-25 2011-01-21 48.343 20,374,318 +173,698 0.42% 984,965,211
2011-01-24 2011-01-20 48.574 20,200,620 +100,835 0.42% 981,225,764
2011-01-21 2011-01-19 49.496 20,099,785 +13,662 0.42% 994,865,670
2011-01-20 2011-01-18 49.035 20,086,123 +16,914 0.41% 984,926,817
2011-01-19 2011-01-17 49.266 20,069,209 +25,183 0.41% 988,724,853
2011-01-18 2011-01-14 49.650 20,044,026 +7,156 0.41% 995,186,878
2011-01-17 2011-01-13 49.881 20,036,870 +39,684 0.41% 999,451,543
2011-01-14 2011-01-12 50.188 19,997,186 -3,903 0.41% 1,003,619,828
2011-01-13 2011-01-11 49.266 20,001,089 +11,099 0.41% 985,368,869
2011-01-12 2011-01-10 49.189 19,989,990 +32,528 0.41% 983,285,685
2011-01-11 2011-01-07 50.034 19,957,462 -42,936 0.41% 998,558,391
2011-01-10 2011-01-06 49.266 20,000,398 +40,334 0.41% 985,334,827
2011-01-07 2011-01-05 49.957 19,960,064 -18,216 0.41% 997,154,496
2011-01-06 2011-01-04 49.881 19,978,280 -14,443 0.41% 996,529,038
2011-01-05 2011-01-03 49.343 19,992,723 +29,926 0.41% 986,493,306
2011-01-04 2010-12-31 48.805 19,962,797 +52,044 0.41% 974,276,621
2011-01-03 2010-12-29 48.651 19,910,753 +49,973 0.41% 968,676,046
2010-12-30 2010-12-28 48.190 19,860,780 +67,007 0.41% 957,086,096
2010-12-29 2010-12-24 48.497 19,793,773 +25,372 0.41% 959,942,258
2010-12-28 2010-12-22 49.112 19,768,401 +13,011 0.41% 970,866,612
2010-12-23 2010-12-21 48.728 19,755,390 +61,152 0.41% 962,635,850
2010-12-22 2010-12-20 48.036 19,694,238 +35,780 0.41% 946,033,172
2010-12-21 2010-12-17 48.574 19,658,458 +92,937 0.41% 954,890,764
2010-12-20 2010-12-16 48.728 19,565,521 +134,552 0.40% 953,383,959
2010-12-17 2010-12-15 49.804 19,430,969 +100,836 0.40% 967,735,406
2010-12-16 2010-12-14 50.726 19,330,133 +6,506 0.40% 980,541,419
2010-12-15 2010-12-13 50.726 19,323,627 +1,969 0.40% 980,211,395
2010-12-14 2010-12-10 50.649 19,321,658 +31,227 0.40% 978,626,498
2010-12-13 2010-12-09 50.726 19,290,431 +52,694 0.40% 978,527,493
2010-12-10 2010-12-08 50.495 19,237,737 +131,412 0.40% 971,418,832
2010-12-09 2010-12-07 51.187 19,106,325 +13,011 0.39% 977,999,326
2010-12-08 2010-12-06 51.033 19,093,314 +32,108 0.39% 974,398,395
2010-12-07 2010-12-03 51.187 19,061,206 +80,668 0.39% 975,689,811
2010-12-06 2010-12-02 51.879 18,980,538 +22,770 0.39% 984,689,840
2010-12-03 2010-12-01 51.802 18,957,768 +17,564 0.39% 982,051,507
2010-12-02 2010-11-30 51.264 18,940,204 +55,297 0.39% 970,951,757
2010-12-01 2010-11-29 51.956 18,884,907 +13,012 0.39% 981,180,056
2010-11-30 2010-11-26 51.264 18,871,895 +74,813 0.39% 967,449,960
2010-11-29 2010-11-25 51.571 18,797,082 +81,319 0.39% 969,393,541
2010-11-26 2010-11-24 51.495 18,715,763 +50,743 0.39% 963,761,349
2010-11-25 2010-11-23 51.418 18,665,020 +176,643 0.39% 959,713,807
2010-11-24 2010-11-22 53.109 18,488,377 -30,576 0.38% 981,892,633
2010-11-23 2010-11-19 52.494 18,518,953 +39,033 0.38% 972,129,895
2010-11-22 2010-11-18 52.724 18,479,920 +66,724 0.38% 974,341,876
2010-11-19 2010-11-17 51.879 18,413,196 +68,958 0.38% 955,256,749
2010-11-18 2010-11-16 52.186 18,344,238 +157,758 0.38% 957,318,863
2010-11-17 2010-11-15 53.339 18,186,480 +29,926 0.38% 970,052,603
2010-11-16 2010-11-12 54.262 18,156,554 +260,872 0.38% 985,202,017
2010-11-15 2010-11-11 55.491 17,895,682 +42,181 0.37% 993,053,433
2010-11-12 2010-11-10 55.414 17,853,501 -17,389 0.37% 989,340,579
2010-11-11 2010-11-09 55.799 17,870,890 -119,702 0.37% 997,171,754
2010-11-10 2010-11-08 56.260 17,990,592 -215,333 0.37% 1,012,147,254
2010-11-09 2010-11-05 54.415 18,205,925 +5,755 0.38% 990,679,492
2010-11-08 2010-11-04 54.185 18,200,170 +49,294 0.38% 986,169,865
2010-11-05 2010-11-03 53.954 18,150,876 -105,563 0.37% 979,313,785
2010-11-04 2010-11-02 53.032 18,256,439 +55,297 0.38% 968,171,573
2010-11-03 2010-11-01 53.800 18,201,142 -105,390 0.38% 979,228,046
2010-11-02 2010-10-29 52.186 18,306,532 +63,755 0.38% 955,351,124
2010-11-01 2010-10-28 53.800 18,242,777 -5,855 0.38% 981,468,024
2010-10-29 2010-10-27 53.262 18,248,632 +31,226 0.38% 971,965,195
2010-10-28 2010-10-26 55.030 18,217,406 -4,589 0.38% 1,002,505,411
2010-10-27 2010-10-25 55.184 18,221,995 -96,282 0.38% 1,005,558,944
2010-10-26 2010-10-22 54.723 18,318,277 -15,613 0.38% 1,002,424,751
2010-10-25 2010-10-21 56.029 18,333,890 -173,047 0.38% 1,027,233,834
2010-10-22 2010-10-20 55.338 18,506,937 -532,103 0.38% 1,024,127,926
2010-10-21 2010-10-19 53.647 19,039,040 -14,312 0.39% 1,021,380,670
2010-10-20 2010-10-18 53.493 19,053,352 -25,097 0.39% 1,019,219,669
2010-10-19 2010-10-15 54.185 19,078,449 -153,074 0.39% 1,033,759,106
2010-10-18 2010-10-14 53.877 19,231,523 -537,357 0.40% 1,036,141,008
2010-10-15 2010-10-13 53.032 19,768,880 -145,724 0.41% 1,048,379,021
2010-10-14 2010-10-12 51.418 19,914,604 -40,229 0.41% 1,023,964,637
2010-10-13 2010-10-11 51.802 19,954,833 -34,585 0.41% 1,033,701,532
2010-10-12 2010-10-08 51.495 19,989,418 -100,185 0.41% 1,029,347,746
2010-10-11 2010-10-07 50.649 20,089,603 +12,361 0.41% 1,017,522,297
2010-10-08 2010-10-06 50.649 20,077,242 +88,412 0.41% 1,016,896,222
2010-10-07 2010-10-05 51.110 19,988,830 -304,459 0.41% 1,021,635,994
2010-10-06 2010-10-04 47.805 20,293,289 -31,921 0.42% 970,130,125
2010-10-05 2010-09-30 47.114 20,325,210 +169,592 0.42% 957,596,790
2010-10-04 2010-09-29 47.729 20,155,618 +35,781 0.42% 961,999,585
2010-09-30 2010-09-28 47.191 20,119,837 +82,620 0.42% 949,467,262
2010-09-29 2010-09-27 47.959 20,037,217 +3,903 0.41% 960,968,511
2010-09-28 2010-09-24 48.343 20,033,314 -16,264 0.41% 968,479,895
2010-09-27 2010-09-22 48.420 20,049,578 -50,092 0.41% 970,807,116
2010-09-24 2010-09-21 48.267 20,099,670 -77,979 0.42% 970,142,960
2010-09-22 2010-09-20 47.729 20,177,649 -10,409 0.42% 963,051,094
2010-09-21 2010-09-17 47.498 20,188,058 +31,877 0.42% 958,893,080
2010-09-20 2010-09-16 47.344 20,156,181 +31,878 0.42% 954,280,671
2010-09-17 2010-09-15 47.575 20,124,303 -4,554 0.42% 957,411,550
2010-09-16 2010-09-14 47.575 20,128,857 +10,409 0.42% 957,628,206
2010-09-15 2010-09-13 47.421 20,118,448 -169,894 0.42% 954,040,485
2010-09-14 2010-09-10 45.807 20,288,342 +87,174 0.42% 929,351,454
2010-09-13 2010-09-09 46.038 20,201,168 -47,332 0.42% 930,016,103
2010-09-10 2010-09-08 46.345 20,248,500 +60,502 0.42% 938,420,171
2010-09-09 2010-09-07 47.114 20,187,998 +116,164 0.42% 951,132,219
2010-09-08 2010-09-06 47.421 20,071,834 +65,055 0.41% 951,829,994
2010-09-07 2010-09-03 46.576 20,006,779 +5,212 0.41% 931,830,593
2010-09-06 2010-09-02 46.576 20,001,567 +95,631 0.41% 931,587,840
2010-09-03 2010-09-01 45.961 19,905,936 +115,798 0.41% 914,894,366
2010-09-02 2010-08-31 45.653 19,790,138 +82,725 0.41% 903,488,093
2010-09-01 2010-08-30 45.730 19,707,413 +115,798 0.41% 901,226,077
2010-08-31 2010-08-27 46.268 19,591,615 +234,850 0.40% 906,470,958
2010-08-30 2010-08-26 47.114 19,356,765 +426,763 0.40% 911,969,718
2010-08-27 2010-08-25 50.265 18,930,002 +179,552 0.39% 951,514,857
2010-08-26 2010-08-24 50.419 18,750,450 +194,516 0.39% 945,371,923
2010-08-25 2010-08-23 50.880 18,555,934 +150,278 0.38% 944,121,688
2010-08-24 2010-08-20 51.264 18,405,656 +180,853 0.38% 943,548,656
2010-08-23 2010-08-19 51.571 18,224,803 -30,576 0.38% 939,880,260
2010-08-20 2010-08-18 51.264 18,255,379 +229,494 0.38% 935,844,847
2010-08-19 2010-08-17 51.879 18,025,885 +2,602 0.37% 935,163,472
2010-08-18 2010-08-16 52.186 18,023,283 +26,317 0.37% 940,569,392
2010-08-17 2010-08-13 51.418 17,996,966 +66,819 0.37% 925,363,957
2010-08-16 2010-08-12 51.648 17,930,147 +89,126 0.37% 926,062,480
2010-08-13 2010-08-11 52.033 17,841,021 +143,097 0.37% 928,315,365
2010-08-12 2010-08-10 52.340 17,697,924 +70,910 0.37% 926,310,535
2010-08-11 2010-08-09 53.647 17,627,014 +16,243 0.36% 945,630,209
2010-08-10 2010-08-06 53.339 17,610,771 +14,963 0.36% 939,344,736
2010-08-09 2010-08-05 53.647 17,595,808 -7,807 0.36% 943,956,112
2010-08-06 2010-08-04 53.416 17,603,615 +85,223 0.36% 940,316,013
2010-08-05 2010-08-03 53.339 17,518,392 +19,516 0.36% 934,417,312
2010-08-04 2010-08-02 54.108 17,498,876 -188,009 0.36% 946,825,571
2010-08-03 2010-07-30 53.032 17,686,885 +75,464 0.37% 937,967,107
2010-08-02 2010-07-29 53.339 17,611,421 -215,984 0.36% 939,379,406
2010-07-30 2010-07-28 53.493 17,827,405 -26,022 0.37% 953,640,169
2010-07-29 2010-07-27 53.186 17,853,427 -48,792 0.37% 949,543,472
2010-07-28 2010-07-26 53.109 17,902,219 -52,044 0.37% 950,762,576
2010-07-27 2010-07-23 53.032 17,954,263 -109,293 0.37% 952,146,640
2010-07-26 2010-07-22 52.571 18,063,556 +48,792 0.37% 949,612,707
2010-07-23 2010-07-21 52.340 18,014,764 -61,223 0.37% 942,893,962
2010-07-22 2010-07-20 51.725 18,075,987 -19,516 0.37% 934,984,153
2010-07-21 2010-07-19 50.957 18,095,503 +25,371 0.37% 922,085,842
2010-07-20 2010-07-16 51.341 18,070,132 +70,911 0.37% 927,737,162
2010-07-19 2010-07-15 50.803 17,999,221 +140,519 0.37% 914,412,880
2010-07-16 2010-07-14 51.495 17,858,702 +150,767 0.37% 919,627,308
2010-07-15 2010-07-13 51.802 17,707,935 +149,257 0.37% 917,307,578
2010-07-14 2010-07-12 52.186 17,558,678 +406,595 0.36% 916,323,352
2010-07-13 2010-07-09 54.185 17,152,083 -106,690 0.35% 929,379,636
2010-07-12 2010-07-08 52.878 17,258,773 -11,710 0.36% 912,610,625
2010-07-09 2010-07-07 52.340 17,270,483 +11,059 0.36% 903,938,244
2010-07-08 2010-07-06 53.109 17,259,424 +32,528 0.36% 916,624,605
2010-07-07 2010-07-05 52.109 17,226,896 +13,011 0.36% 897,684,841
2010-07-06 2010-07-02 52.647 17,213,885 +74,163 0.36% 906,267,977
2010-07-05 2010-06-30 53.262 17,139,722 +14,963 0.35% 912,902,032
2010-07-02 2010-06-29 53.109 17,124,759 +50,092 0.35% 909,472,730
2010-06-30 2010-06-28 54.646 17,074,667 -3,448 0.35% 933,058,791
2010-06-29 2010-06-25 54.569 17,078,115 +6,506 0.35% 931,934,626
2010-06-28 2010-06-24 54.569 17,071,609 -14,312 0.35% 931,579,600
2010-06-25 2010-06-23 55.184 17,085,921 -14,307 0.35% 942,866,062
2010-06-24 2010-06-22 55.184 17,100,228 -92,378 0.35% 943,655,577
2010-06-23 2010-06-21 54.876 17,192,606 -188,790 0.36% 943,467,812
2010-06-22 2010-06-18 53.800 17,381,396 -54,505 0.36% 935,125,414
2010-06-21 2010-06-17 53.570 17,435,901 -25,372 0.36% 934,037,555
2010-06-18 2010-06-15 53.186 17,461,273 -26,022 0.36% 928,686,564
2010-06-17 2010-06-14 53.032 17,487,295 -39,684 0.36% 927,382,492
2010-06-15 2010-06-11 52.571 17,526,979 -29,395 0.36% 921,404,510
2010-06-14 2010-06-10 51.802 17,556,374 -4,554 0.36% 909,456,406
2010-06-11 2010-06-09 52.109 17,560,928 -168,492 0.36% 915,091,080
2010-06-10 2010-06-08 51.264 17,729,420 +16,914 0.37% 908,882,053
2010-06-09 2010-06-07 51.495 17,712,506 +196,468 0.37% 912,098,998
2010-06-08 2010-06-04 52.647 17,516,038 +650 0.36% 922,175,576
2010-06-07 2010-06-03 52.263 17,515,388 -39,033 0.36% 915,410,397
2010-06-04 2010-06-02 51.264 17,554,421 +29,275 0.36% 899,910,894
2010-06-03 2010-06-01 51.571 17,525,146 +2,602 0.36% 903,797,905
2010-06-02 2010-05-31 52.724 17,522,544 -8,457 0.36% 923,864,843
2010-06-01 2010-05-28 52.647 17,531,001 -35,781 0.36% 922,963,341
2010-05-31 2010-05-27 51.341 17,566,782 -31,226 0.36% 901,894,711
2010-05-28 2010-05-26 50.572 17,598,008 -1,301 0.36% 889,972,465
2010-05-27 2010-05-25 50.034 17,599,309 +165,240 0.36% 880,569,767
2010-05-26 2010-05-24 52.186 17,434,069 -12,360 0.36% 909,820,463
2010-05-25 2010-05-20 51.648 17,446,429 +29,275 0.36% 901,079,244
2010-05-24 2010-05-19 51.648 17,417,154 -56,598 0.36% 899,567,239
2010-05-20 2010-05-18 52.724 17,473,752 +31,877 0.36% 921,292,316
2010-05-19 2010-05-17 51.571 17,441,875 +134,014 0.36% 899,503,496
2010-05-18 2010-05-14 52.724 17,307,861 +32,527 0.36% 912,545,820
2010-05-17 2010-05-13 53.724 17,275,334 -48,141 0.36% 928,091,498
2010-05-14 2010-05-12 52.647 17,323,475 +26,022 0.36% 912,037,616
2010-05-13 2010-05-11 52.340 17,297,453 +79,205 0.36% 905,349,856
2010-05-12 2010-05-10 53.416 17,218,248 +28,624 0.36% 919,731,221
2010-05-11 2010-05-07 52.109 17,189,624 +134,136 0.36% 895,742,616
2010-05-10 2010-05-06 52.340 17,055,488 +103,438 0.35% 892,685,391
2010-05-07 2010-05-05 52.417 16,952,050 +197,768 0.35% 888,574,335
2010-05-06 2010-05-04 53.493 16,754,282 +93,679 0.35% 896,235,673
2010-05-05 2010-05-03 53.954 16,660,603 +58,550 0.34% 898,907,479
2010-05-04 2010-04-30 54.953 16,602,053 +86,881 0.34% 912,336,402
2010-05-03 2010-04-29 55.825 16,515,172 +227,694 0.34% 921,957,945
2010-04-30 2010-04-28 56.375 16,287,478 +482,814 0.34% 918,211,355
2010-04-29 2010-04-27 56.690 15,804,664 +96,239 0.33% 895,963,243
2010-04-28 2010-04-26 57.948 15,708,425 -12,718 0.33% 910,269,082
2010-04-27 2010-04-23 57.162 15,721,143 +47,694 0.33% 898,645,058
2010-04-26 2010-04-22 57.712 15,673,449 +61,048 0.33% 904,545,248
2010-04-23 2010-04-21 57.319 15,612,401 +64,812 0.33% 894,884,296
2010-04-22 2010-04-20 58.184 15,547,589 +38,791 0.33% 904,616,349
2010-04-21 2010-04-19 57.712 15,508,798 +73,131 0.33% 895,042,918
2010-04-20 2010-04-16 59.206 15,435,667 +52,781 0.33% 913,881,821
2010-04-19 2010-04-15 59.363 15,382,886 +3,179 0.33% 913,175,885
2010-04-16 2010-04-14 59.599 15,379,707 -22,893 0.33% 916,614,934
2010-04-15 2010-04-13 59.756 15,402,600 -32,974 0.33% 920,401,442
2010-04-14 2010-04-12 59.756 15,435,574 -65,500 0.33% 922,371,845
2010-04-13 2010-04-09 59.913 15,501,074 -91,572 0.33% 928,723,473
2010-04-12 2010-04-08 59.363 15,592,646 -41,335 0.33% 925,627,890
2010-04-09 2010-04-07 60.071 15,633,981 -27,853 0.33% 939,144,890
2010-04-08 2010-04-01 59.756 15,661,834 -188,231 0.33% 935,892,291
2010-04-07 2010-03-31 58.498 15,850,065 -92,208 0.33% 927,200,473
2010-04-01 2010-03-30 58.420 15,942,273 -128,416 0.34% 931,340,989
2010-03-31 2010-03-29 58.026 16,070,689 -139,266 0.34% 932,525,078
2010-03-30 2010-03-26 56.847 16,209,955 +5,723 0.34% 921,488,178
2010-03-29 2010-03-25 55.904 16,204,232 +8,903 0.34% 905,873,832
2010-03-26 2010-03-24 56.297 16,195,329 +3,179 0.34% 911,743,044
2010-03-25 2010-03-23 56.533 16,192,150 +76,310 0.34% 915,383,479
2010-03-24 2010-03-22 56.768 16,115,840 +10,106 0.34% 914,870,883
2010-03-23 2010-03-19 58.105 16,105,734 -40,699 0.34% 935,824,954
2010-03-22 2010-03-18 58.184 16,146,433 -40,063 0.34% 939,459,312
2010-03-19 2010-03-17 58.577 16,186,496 -159,041 0.34% 948,153,774
2010-03-18 2010-03-16 56.847 16,345,537 -26,804 0.35% 929,195,615
2010-03-17 2010-03-15 56.768 16,372,341 -4,451 0.35% 929,432,041
2010-03-16 2010-03-12 57.319 16,376,792 -25,437 0.35% 938,698,281
2010-03-15 2010-03-11 57.319 16,402,229 +8,625 0.35% 940,156,300
2010-03-12 2010-03-10 57.476 16,393,604 -22,893 0.35% 942,239,873
2010-03-11 2010-03-09 57.004 16,416,497 -182,508 0.35% 935,811,029
2010-03-10 2010-03-08 55.353 16,599,005 -28,616 0.35% 918,807,171
2010-03-09 2010-03-05 54.016 16,627,621 +127,819 0.35% 898,165,802
2010-03-08 2010-03-04 54.331 16,499,802 +5,724 0.35% 896,450,763
2010-03-05 2010-03-03 55.196 16,494,078 -1,908 0.35% 910,405,384
2010-03-04 2010-03-02 55.353 16,495,986 -15,898 0.35% 913,104,745
2010-03-03 2010-03-01 55.196 16,511,884 -13,354 0.35% 911,388,202
2010-03-02 2010-02-26 54.174 16,525,238 +3,179 0.35% 895,234,079
2010-03-01 2010-02-25 54.410 16,522,059 +15,898 0.35% 898,959,082
2010-02-26 2010-02-24 54.488 16,506,161 -5,087 0.35% 899,391,901
2010-02-25 2010-02-23 54.803 16,511,248 -27,345 0.35% 904,861,978
2010-02-24 2010-02-22 54.567 16,538,593 -131,634 0.35% 902,459,438
2010-02-23 2010-02-19 53.152 16,670,227 +62,319 0.35% 886,049,267
2010-02-22 2010-02-18 54.488 16,607,908 -73,766 0.35% 904,935,918
2010-02-19 2010-02-17 54.567 16,681,674 +37,519 0.35% 910,266,922
2010-02-18 2010-02-12 53.859 16,644,155 +7,149 0.35% 896,441,563
2010-02-17 2010-02-11 53.545 16,637,006 -3,574 0.35% 890,824,077
2010-02-12 2010-02-10 52.365 16,640,580 -45,150 0.35% 871,389,555
2010-02-11 2010-02-09 51.579 16,685,730 +54,688 0.35% 860,634,422
2010-02-10 2010-02-08 51.186 16,631,042 +197,771 0.35% 851,275,452
2010-02-09 2010-02-05 51.972 16,433,271 +235,925 0.35% 854,073,286
2010-02-08 2010-02-04 53.702 16,197,346 +96,659 0.34% 869,829,684
2010-02-05 2010-02-03 54.646 16,100,687 -8,267 0.34% 879,830,217
2010-02-04 2010-02-02 53.938 16,108,954 +26,709 0.34% 868,882,636
2010-02-03 2010-02-01 54.724 16,082,245 +33,067 0.34% 880,086,937
2010-02-02 2010-01-29 54.488 16,049,178 +47,694 0.34% 874,491,695
2010-02-01 2010-01-28 53.702 16,001,484 +49,602 0.34% 859,311,505
2010-01-29 2010-01-27 53.230 15,951,882 +141,173 0.34% 849,122,323
2010-01-28 2010-01-26 53.230 15,810,709 +290,614 0.33% 841,607,652
2010-01-27 2010-01-25 55.432 15,520,095 +90,300 0.33% 860,306,400
2010-01-26 2010-01-22 56.218 15,429,795 +234,018 0.33% 867,432,838
2010-01-25 2010-01-21 56.533 15,195,777 +162,795 0.32% 859,055,976
2010-01-22 2010-01-20 57.397 15,032,982 +174,503 0.32% 862,854,680
2010-01-21 2010-01-19 58.262 14,858,479 +48,966 0.31% 865,689,648
2010-01-20 2010-01-18 57.712 14,809,513 +101,747 0.31% 854,685,819
2010-01-19 2010-01-15 57.869 14,707,766 +396,669 0.31% 851,126,646
2010-01-18 2010-01-14 58.026 14,311,097 +197,135 0.30% 830,422,195
2010-01-15 2010-01-13 58.420 14,113,962 +234,017 0.30% 824,531,817
2010-01-14 2010-01-12 59.992 13,879,945 +131,160 0.29% 832,687,307
2010-01-13 2010-01-11 59.992 13,748,785 +36,883 0.29% 824,818,740
2010-01-12 2010-01-08 60.307 13,711,902 +29,888 0.29% 826,918,534
2010-01-11 2010-01-07 60.543 13,682,014 +76,767 0.29% 828,343,401
2010-01-08 2010-01-06 61.879 13,605,247 -24,800 0.29% 841,881,225
2010-01-07 2010-01-05 61.486 13,630,047 -64,864 0.29% 838,057,405
2010-01-06 2010-01-04 59.913 13,694,911 -36,247 0.29% 820,509,940
2010-01-05 2009-12-31 60.307 13,731,158 +12,718 0.29% 828,079,798
2010-01-04 2009-12-29 59.520 13,718,440 +4,451 0.29% 816,526,471
2009-12-30 2009-12-28 59.363 13,713,989 +2,544 0.29% 814,104,977
2009-12-29 2009-12-24 59.206 13,711,445 +24,165 0.29% 811,797,787
2009-12-28 2009-12-22 57.948 13,687,280 +64,228 0.29% 793,148,123
2009-12-23 2009-12-21 57.083 13,623,052 +219,391 0.29% 777,643,769
2009-12-22 2009-12-18 59.442 13,403,661 +178,057 0.28% 796,736,828
2009-12-21 2009-12-17 59.992 13,225,604 +138,630 0.28% 793,432,004
2009-12-18 2009-12-16 60.936 13,086,974 +22,257 0.28% 797,463,112
2009-12-17 2009-12-15 61.172 13,064,717 +52,145 0.28% 799,188,572
2009-12-16 2009-12-14 62.430 13,012,572 +27,344 0.27% 812,368,938
2009-12-15 2009-12-11 62.272 12,985,228 -30,059 0.27% 808,619,895
2009-12-14 2009-12-10 62.351 13,015,287 +1,908 0.28% 811,515,086
2009-12-11 2009-12-09 62.115 13,013,379 +9,539 0.28% 808,326,526
2009-12-10 2009-12-08 63.373 13,003,840 +31,159 0.27% 824,093,180
2009-12-09 2009-12-07 64.474 12,972,681 -7,707 0.27% 836,398,514
2009-12-08 2009-12-04 64.474 12,980,388 -198,770 0.27% 836,895,414
2009-12-07 2009-12-03 62.823 13,179,158 -141,809 0.28% 827,949,990
2009-12-04 2009-12-02 61.407 13,320,967 +636 0.28% 818,005,921
2009-12-03 2009-12-01 61.407 13,320,331 +54,689 0.28% 817,966,866
2009-12-02 2009-11-30 61.014 13,265,642 -267 0.28% 809,393,394
2009-12-01 2009-11-27 59.127 13,265,909 +254,366 0.28% 784,376,395
2009-11-30 2009-11-26 62.823 13,011,543 -49,997 0.27% 817,419,967
2009-11-27 2009-11-25 64.002 13,061,540 -286,188 0.28% 835,965,685
2009-11-26 2009-11-24 61.250 13,347,728 +43,879 0.28% 817,550,271
2009-11-25 2009-11-23 61.958 13,303,849 -57,869 0.28% 824,277,007
2009-11-24 2009-11-20 60.464 13,361,718 +22,257 0.28% 807,901,292
2009-11-23 2009-11-19 60.621 13,339,461 +8,903 0.28% 808,653,221
2009-11-20 2009-11-18 61.407 13,330,558 -88,307 0.28% 818,594,880
2009-11-19 2009-11-17 61.014 13,418,865 +30,524 0.28% 818,742,182
2009-11-18 2009-11-16 61.486 13,388,341 -117,644 0.28% 823,195,864
2009-11-17 2009-11-13 60.857 13,505,985 +88,392 0.29% 821,933,885
2009-11-16 2009-11-12 60.307 13,417,593 -29,888 0.28% 809,169,751
2009-11-13 2009-11-11 61.250 13,447,481 -53,924 0.28% 823,660,157
2009-11-12 2009-11-10 60.464 13,501,405 -48,966 0.29% 816,347,310
2009-11-11 2009-11-09 60.385 13,550,371 -132,907 0.29% 818,242,564
2009-11-10 2009-11-06 58.891 13,683,278 -88,392 0.29% 805,826,656
2009-11-09 2009-11-05 57.712 13,771,670 +19,713 0.29% 794,789,880
2009-11-06 2009-11-04 58.498 13,751,957 -73,766 0.29% 804,464,905
2009-11-05 2009-11-03 56.768 13,825,723 +62,956 0.29% 784,864,544
2009-11-04 2009-11-02 58.341 13,762,767 +50,873 0.29% 802,933,030
2009-11-03 2009-10-30 57.476 13,711,894 +73,131 0.29% 788,105,731
2009-11-02 2009-10-29 57.004 13,638,763 +64,227 0.29% 777,468,229
2009-10-30 2009-10-28 58.184 13,574,536 +92,844 0.29% 789,816,813
2009-10-29 2009-10-27 59.678 13,481,692 -25,437 0.28% 804,555,185
2009-10-28 2009-10-23 59.363 13,507,129 -286,162 0.29% 801,825,125
2009-10-27 2009-10-22 56.139 13,793,291 +61,684 0.29% 774,347,270
2009-10-23 2009-10-21 57.240 13,731,607 -19,078 0.29% 785,999,746
2009-10-22 2009-10-20 57.162 13,750,685 -59,776 0.29% 786,010,605
2009-10-21 2009-10-19 57.240 13,810,461 -151,046 0.29% 790,513,364
2009-10-20 2009-10-16 56.218 13,961,507 -27,980 0.30% 784,888,564
2009-10-19 2009-10-15 55.982 13,989,487 -59,777 0.30% 783,161,706
2009-10-16 2009-10-14 56.533 14,049,264 -129,727 0.30% 794,240,676
2009-10-15 2009-10-13 55.432 14,178,991 -61,296 0.30% 785,966,626
2009-10-14 2009-10-12 54.803 14,240,287 -8,903 0.30% 780,407,045
2009-10-13 2009-10-09 55.746 14,249,190 -59,547 0.30% 794,339,344
2009-10-12 2009-10-08 55.746 14,308,737 -89,664 0.30% 797,658,868
2009-10-09 2009-10-07 55.039 14,398,401 -126,462 0.30% 792,468,422
2009-10-08 2009-10-06 53.781 14,524,863 -27,344 0.31% 781,156,063
2009-10-07 2009-10-05 51.972 14,552,207 +33,068 0.31% 756,310,247
2009-10-06 2009-10-02 51.658 14,519,139 +203,493 0.31% 750,025,266
2009-10-05 2009-09-30 53.073 14,315,646 +59,140 0.30% 759,773,925
2009-10-02 2009-09-29 53.623 14,256,506 +14,626 0.30% 764,481,776
2009-09-30 2009-09-28 52.680 14,241,880 +135,451 0.30% 750,259,988
2009-09-29 2009-09-25 54.410 14,106,429 +36,247 0.30% 767,525,553
2009-09-28 2009-09-24 54.174 14,070,182 +155,800 0.30% 762,234,494
2009-09-25 2009-09-23 55.982 13,914,382 +1,325 0.29% 778,957,166
2009-09-24 2009-09-22 56.847 13,913,057 -12,082 0.29% 790,916,294
2009-09-23 2009-09-21 55.746 13,925,139 -35,161 0.29% 776,274,706
2009-09-22 2009-09-18 56.768 13,960,300 -38,266 0.30% 792,504,268
2009-09-21 2009-09-17 56.768 13,998,566 -207,276 0.30% 794,676,569
2009-09-18 2009-09-16 55.039 14,205,842 +6,332 0.30% 781,870,237
2009-09-17 2009-09-15 53.781 14,199,510 +7,631 0.30% 763,658,378
2009-09-16 2009-09-14 53.938 14,191,879 +27,345 0.30% 765,479,698
2009-09-15 2009-09-11 54.803 14,164,534 -50,291 0.30% 776,255,572
2009-09-14 2009-09-10 54.567 14,214,825 -44,514 0.30% 775,658,666
2009-09-11 2009-09-09 54.331 14,259,339 -113,829 0.30% 774,724,165
2009-09-10 2009-09-08 55.039 14,373,168 -193,319 0.30% 791,079,632
2009-09-09 2009-09-07 53.781 14,566,487 -92,369 0.31% 783,394,627
2009-09-08 2009-09-04 53.152 14,658,856 +17,783 0.31% 779,141,677
2009-09-07 2009-09-03 52.444 14,641,073 +10,174 0.31% 767,835,878
2009-09-04 2009-09-02 51.029 14,630,899 +8,267 0.31% 746,595,504
2009-09-03 2009-09-01 50.950 14,622,632 +76,946 0.31% 745,023,922
2009-09-02 2009-08-31 51.422 14,545,686 +9,539 0.31% 747,965,588
2009-09-01 2009-08-28 52.287 14,536,147 +18,442 0.31% 760,047,286
2009-08-31 2009-08-27 53.387 14,517,705 +3,179 0.31% 775,063,710
2009-08-28 2009-08-26 53.938 14,514,526 -45,034 0.31% 782,882,589
2009-08-27 2009-08-25 52.287 14,559,560 -43,878 0.31% 761,271,475
2009-08-26 2009-08-24 51.972 14,603,438 -24,165 0.31% 758,972,835
2009-08-25 2009-08-21 51.186 14,627,603 +22,257 0.31% 748,727,552
2009-08-24 2009-08-20 51.579 14,605,346 -40,062 0.31% 753,330,152
2009-08-21 2009-08-19 50.400 14,645,408 +32,160 0.31% 738,123,727
2009-08-20 2009-08-18 50.871 14,613,248 +93,480 0.31% 743,396,816
2009-08-19 2009-08-17 50.478 14,519,768 +216,211 0.31% 732,933,153
2009-08-18 2009-08-14 52.837 14,303,557 +17,170 0.30% 755,758,404
2009-08-17 2009-08-13 53.702 14,286,387 -28,616 0.30% 767,207,386
2009-08-14 2009-08-12 52.601 14,315,003 +211,760 0.30% 752,986,556
2009-08-13 2009-08-11 53.545 14,103,243 +14,884 0.30% 755,154,408
2009-08-12 2009-08-10 53.466 14,088,359 -636 0.30% 753,249,728
2009-08-11 2009-08-07 52.680 14,088,995 +109,378 0.30% 742,206,031
2009-08-10 2009-08-06 54.410 13,979,617 -6,085 0.30% 760,625,759
2009-08-07 2009-08-05 53.859 13,985,702 -11,447 0.30% 753,259,301
2009-08-06 2009-08-04 54.095 13,997,149 +152,329 0.30% 757,177,474
2009-08-05 2009-08-03 55.275 13,844,820 -103,655 0.29% 765,265,791
2009-08-04 2009-07-31 54.016 13,948,475 +40,699 0.29% 753,447,726
2009-08-03 2009-07-30 53.387 13,907,776 +47,058 0.29% 742,501,137
2009-07-31 2009-07-29 53.859 13,860,718 +43,289 0.29% 746,527,758
2009-07-30 2009-07-28 55.432 13,817,429 +6,093 0.29% 765,924,602
2009-07-29 2009-07-27 54.881 13,811,336 +19,713 0.29% 757,985,285
2009-07-28 2009-07-24 54.803 13,791,623 -93,621 0.29% 755,819,019
2009-07-27 2009-07-23 54.724 13,885,244 -277,068 0.29% 759,857,959
2009-07-24 2009-07-22 52.129 14,162,312 -80,583 0.30% 738,273,615
2009-07-23 2009-07-21 52.523 14,242,895 -128,406 0.30% 748,073,717
2009-07-22 2009-07-20 51.579 14,371,301 -255,002 0.30% 741,258,329
2009-07-21 2009-07-17 48.434 14,626,303 -106,840 0.31% 708,410,418
2009-07-20 2009-07-16 48.119 14,733,143 -39,439 0.31% 708,951,438
2009-07-17 2009-07-15 48.198 14,772,582 -80,125 0.31% 712,010,741
2009-07-16 2009-07-14 48.041 14,852,707 -118,281 0.31% 713,536,979
2009-07-15 2009-07-13 46.626 14,970,988 -2,278 0.32% 698,031,171
2009-07-14 2009-07-10 48.277 14,973,266 -328,133 0.32% 722,860,631
2009-07-13 2009-07-09 47.962 15,301,399 -214,940 0.32% 733,889,436
2009-07-10 2009-07-08 45.603 15,516,339 -22,893 0.33% 707,598,517
2009-07-09 2009-07-07 45.446 15,539,232 -17,170 0.33% 706,198,922
2009-07-08 2009-07-06 45.918 15,556,402 -34,250 0.33% 714,318,118
2009-07-07 2009-07-03 45.761 15,590,652 -26,708 0.33% 713,439,127
2009-07-06 2009-07-02 44.974 15,617,360 -94,752 0.33% 702,381,900
2009-07-03 2009-06-30 44.817 15,712,112 -24,165 0.33% 704,172,536
2009-07-02 2009-06-29 45.210 15,736,277 -48,238 0.33% 711,441,996
2009-06-30 2009-06-26 45.682 15,784,515 -99,203 0.33% 721,069,350
2009-06-29 2009-06-25 44.739 15,883,718 -79,489 0.34% 710,614,550
2009-06-26 2009-06-24 43.952 15,963,207 -34,976 0.34% 701,619,441
2009-06-25 2009-06-23 43.323 15,998,183 +284,064 0.34% 693,093,651
2009-06-24 2009-06-22 44.424 15,714,119 +36,544 0.33% 698,084,743
2009-06-23 2009-06-19 44.267 15,677,575 +72,494 0.33% 693,995,961
2009-06-22 2009-06-18 44.503 15,605,081 +115,101 0.33% 694,467,809
2009-06-19 2009-06-17 45.132 15,489,980 +99,897 0.33% 699,088,907
2009-06-18 2009-06-16 45.368 15,390,083 +229,566 0.33% 698,210,598
2009-06-17 2009-06-15 46.154 15,160,517 +190,139 0.32% 699,715,951
2009-06-16 2009-06-12 47.412 14,970,378 -3,280 0.32% 709,773,433
2009-06-15 2009-06-11 47.805 14,973,658 +83,916 0.32% 715,815,585
2009-06-12 2009-06-10 48.041 14,889,742 -236,953 0.31% 715,316,173
2009-06-11 2009-06-09 45.761 15,126,695 -104,926 0.32% 692,208,131
2009-06-10 2009-06-08 46.232 15,231,621 -4,452 0.32% 704,195,284
2009-06-09 2009-06-05 47.176 15,236,073 -47,058 0.32% 718,776,644
2009-06-08 2009-06-04 46.940 15,283,131 -16,533 0.32% 717,391,667
2009-06-05 2009-06-03 46.861 15,299,664 -149,441 0.32% 716,964,767
2009-06-04 2009-06-02 45.997 15,449,105 +99,203 0.33% 710,605,971
2009-06-03 2009-06-01 47.333 15,349,902 -394,635 0.32% 726,560,460
2009-06-02 2009-05-29 44.424 15,744,537 -69,315 0.33% 699,436,034
2009-06-01 2009-05-27 43.638 15,813,852 -134,847 0.33% 690,081,388
2009-05-29 2009-05-26 41.751 15,948,699 +77,183 0.34% 665,869,993
2009-05-27 2009-05-25 42.223 15,871,516 +156,803 0.34% 670,135,088
2009-05-26 2009-05-22 42.537 15,714,713 +143,081 0.33% 668,456,853
2009-05-25 2009-05-21 43.087 15,571,632 +193,319 0.33% 670,941,030
2009-05-22 2009-05-20 43.874 15,378,313 +36,651 0.32% 674,702,868
2009-05-21 2009-05-19 44.110 15,341,662 -106,834 0.32% 676,713,644
2009-05-20 2009-05-18 43.166 15,448,496 +238,469 0.33% 666,850,084
2009-05-19 2009-05-15 43.323 15,210,027 +62,319 0.32% 658,948,153
2009-05-18 2009-05-14 42.930 15,147,708 +119,800 0.32% 650,293,224
2009-05-15 2009-05-13 44.188 15,027,908 +11,447 0.32% 664,055,693
2009-05-14 2009-05-12 44.424 15,016,461 +12,949 0.32% 667,091,952
2009-05-13 2009-05-11 44.581 15,003,512 +35,462 0.32% 668,876,057
2009-05-12 2009-05-08 45.603 14,968,050 -159 0.32% 682,594,650
2009-05-11 2009-05-07 45.997 14,968,209 -56,597 0.32% 688,486,400
2009-05-08 2009-05-06 45.603 15,024,806 -56,596 0.32% 685,182,919
2009-05-07 2009-05-05 44.896 15,081,402 -30,524 0.32% 677,091,693
2009-05-06 2009-05-04 45.132 15,111,926 -238,425 0.32% 682,026,692
2009-05-05 2009-04-30 43.009 15,350,351 -185,350 0.32% 660,199,663
2009-05-04 2009-04-29 41.908 15,535,701 -98,568 0.33% 651,070,060
2009-04-30 2009-04-28 40.650 15,634,269 +103,191 0.33% 635,532,529
2009-04-29 2009-04-27 41.829 15,531,078 -14,626 0.33% 649,655,163
2009-04-28 2009-04-24 43.245 15,545,704 -38,791 0.33% 672,268,473
2009-04-27 2009-04-23 43.009 15,584,495 +10,810 0.33% 670,269,907
2009-04-24 2009-04-22 42.166 15,573,685 +139,266 0.33% 656,674,808
2009-04-23 2009-04-21 44.071 15,434,419 +153,990 0.33% 680,217,369
2009-04-22 2009-04-20 44.786 15,280,429 -80,596 0.33% 684,351,305
2009-04-21 2009-04-17 44.389 15,361,025 -28,964 0.33% 681,861,944
2009-04-20 2009-04-16 44.389 15,389,989 +38,409 0.33% 683,147,630
2009-04-17 2009-04-15 44.548 15,351,580 +29,760 0.33% 683,880,767
2009-04-16 2009-04-14 44.866 15,321,820 +64,238 0.33% 687,421,723
2009-04-15 2009-04-09 44.310 15,257,582 -57,299 0.33% 676,058,629
2009-04-14 2009-04-08 42.245 15,314,881 +18,890 0.33% 646,978,289
2009-04-09 2009-04-07 43.436 15,295,991 -19,520 0.33% 664,399,649
2009-04-08 2009-04-06 43.913 15,315,511 -87,277 0.33% 672,544,571
2009-04-07 2009-04-03 42.563 15,402,788 -214,084 0.33% 655,584,348
2009-04-06 2009-04-02 42.880 15,616,872 -310,065 0.33% 669,656,763
2009-04-03 2009-04-01 40.498 15,926,937 +40,887 0.34% 645,010,652
2009-04-02 2009-03-31 40.816 15,886,050 -88,153 0.34% 648,400,726
2009-04-01 2009-03-30 39.704 15,974,203 +25,816 0.34% 634,240,034
2009-03-31 2009-03-27 41.530 15,948,387 -34,662 0.34% 662,342,927
2009-03-30 2009-03-26 42.007 15,983,049 -170,109 0.34% 671,397,549
2009-03-27 2009-03-25 40.260 16,153,158 -33,372 0.34% 650,324,100
2009-03-26 2009-03-24 40.975 16,186,530 -226,827 0.35% 663,235,718
2009-03-25 2009-03-23 40.736 16,413,357 -305,385 0.35% 668,619,794
2009-03-24 2009-03-20 38.751 16,718,742 -36,520 0.36% 647,869,994
2009-03-23 2009-03-19 39.625 16,755,262 -113,969 0.36% 663,920,712
2009-03-20 2009-03-18 38.831 16,869,231 +8,550 0.36% 655,041,164
2009-03-19 2009-03-17 38.116 16,860,681 -83,956 0.36% 642,659,301
2009-03-18 2009-03-16 40.101 16,944,637 -489,329 0.36% 679,497,864
2009-03-17 2009-03-13 37.639 17,433,966 -657,993 0.37% 656,204,168
2009-03-16 2009-03-12 35.892 18,091,959 -289,644 0.39% 649,364,404
2009-03-13 2009-03-11 35.257 18,381,603 -347,003 0.39% 648,083,255
2009-03-12 2009-03-10 33.987 18,728,606 -25,816 0.40% 636,522,370
2009-03-11 2009-03-09 33.431 18,754,422 +19,519 0.40% 626,975,006
2009-03-10 2009-03-06 33.828 18,734,903 +71,782 0.40% 633,760,980
2009-03-09 2009-03-05 34.622 18,663,121 -39,039 0.40% 646,152,769
2009-03-06 2009-03-04 34.940 18,702,160 +1,259 0.40% 653,444,780
2009-03-05 2009-03-03 33.351 18,700,901 +95,708 0.40% 623,700,755
2009-03-04 2009-03-02 32.875 18,605,193 +312,311 0.40% 611,644,351
2009-03-03 2009-02-27 34.622 18,292,882 +319,237 0.39% 633,334,390
2009-03-02 2009-02-26 35.495 17,973,645 +91,301 0.38% 637,981,567
2009-02-27 2009-02-25 36.210 17,882,344 -100,116 0.38% 647,520,819
2009-02-26 2009-02-24 35.654 17,982,460 +96,338 0.38% 641,150,363
2009-02-25 2009-02-23 36.845 17,886,122 -224,788 0.38% 659,020,035
2009-02-24 2009-02-20 35.019 18,110,910 +81,855 0.39% 634,224,932
2009-02-23 2009-02-19 35.972 18,029,055 +11,334 0.38% 648,538,278
2009-02-20 2009-02-18 35.654 18,017,721 +78,078 0.38% 642,407,566
2009-02-19 2009-02-17 35.257 17,939,643 +402,352 0.38% 632,500,998
2009-02-18 2009-02-16 37.242 17,537,291 -1,259 0.37% 653,130,251
2009-02-17 2009-02-13 37.242 17,538,550 -133,707 0.37% 653,177,139
2009-02-16 2009-02-12 35.892 17,672,257 +51,632 0.38% 634,300,278
2009-02-13 2009-02-11 37.004 17,620,625 -49,094 0.38% 652,036,149
2009-02-12 2009-02-10 37.798 17,669,719 -37,779 0.38% 667,884,007
2009-02-11 2009-02-09 37.322 17,707,498 -129,086 0.38% 660,875,281
2009-02-10 2009-02-06 37.401 17,836,584 -306,014 0.38% 667,109,368
2009-02-09 2009-02-05 35.972 18,142,598 -431,317 0.39% 652,622,629
2009-02-06 2009-02-04 34.622 18,573,915 -247,889 0.40% 643,064,287
2009-02-05 2009-02-03 33.113 18,821,804 -84,375 0.40% 623,249,229
2009-02-04 2009-02-02 32.398 18,906,179 +74,300 0.40% 612,531,429
2009-02-03 2009-01-30 33.034 18,831,879 -28,964 0.40% 622,087,442
2009-02-02 2009-01-29 32.954 18,860,843 -139,785 0.40% 621,546,528
2009-01-30 2009-01-23 31.604 19,000,628 +120,794 0.41% 600,503,407
2009-01-29 2009-01-22 32.081 18,879,834 +85,486 0.40% 605,681,049
2009-01-23 2009-01-21 32.240 18,794,348 +470,355 0.40% 605,923,430
2009-01-22 2009-01-20 34.860 18,323,993 +79,337 0.39% 638,776,729
2009-01-21 2009-01-19 35.575 18,244,656 +51,003 0.39% 649,049,981
2009-01-20 2009-01-16 35.257 18,193,653 +90,041 0.39% 641,456,671
2009-01-19 2009-01-15 34.940 18,103,612 +187,009 0.39% 632,531,791
2009-01-16 2009-01-14 35.813 17,916,603 +107,672 0.38% 641,647,728
2009-01-15 2009-01-13 34.940 17,808,931 +241,738 0.38% 622,235,774
2009-01-14 2009-01-12 36.131 17,567,193 +295,310 0.37% 634,714,205
2009-01-13 2009-01-09 37.481 17,271,883 +30,853 0.37% 647,360,408
2009-01-12 2009-01-08 37.560 17,241,030 +98,536 0.37% 647,573,095
2009-01-09 2009-01-07 38.831 17,142,494 +70,521 0.37% 665,652,111
2009-01-08 2009-01-06 40.578 17,071,973 -33,970 0.36% 692,738,084
2009-01-07 2009-01-05 40.657 17,105,943 -325,498 0.37% 695,474,851
2009-01-06 2009-01-02 39.307 17,431,441 -150,000 0.37% 685,177,255
2009-01-05 2008-12-31 37.401 17,581,441 -134,747 0.38% 657,566,717
2009-01-02 2008-12-29 36.766 17,716,188 +16,371 0.38% 651,351,953
2008-12-30 2008-12-24 36.131 17,699,817 +257,531 0.38% 639,505,997
2008-12-29 2008-12-22 37.322 17,442,286 +60,447 0.37% 650,977,098
2008-12-23 2008-12-19 38.910 17,381,839 +110,789 0.37% 676,326,262
2008-12-22 2008-12-18 40.498 17,271,050 -210,936 0.37% 699,444,672
2008-12-19 2008-12-17 39.386 17,481,986 -141,232 0.37% 688,552,236
2008-12-18 2008-12-16 38.592 17,623,218 -129,710 0.38% 680,120,603
2008-12-17 2008-12-15 37.322 17,752,928 -35,890 0.38% 662,570,809
2008-12-16 2008-12-12 36.607 17,788,818 +83,596 0.38% 651,197,112
2008-12-15 2008-12-11 39.069 17,705,222 -274,606 0.38% 691,720,948
2008-12-12 2008-12-10 38.751 17,979,828 -274,735 0.38% 696,738,491
2008-12-11 2008-12-09 36.687 18,254,563 -8,186 0.39% 669,696,246
2008-12-10 2008-12-08 37.798 18,262,749 -703,276 0.39% 690,299,488
2008-12-09 2008-12-05 34.304 18,966,025 -350,090 0.40% 650,615,662
2008-12-08 2008-12-04 32.398 19,316,115 -212,195 0.41% 625,812,731
2008-12-05 2008-12-03 32.001 19,528,310 -109,561 0.42% 624,934,003
2008-12-04 2008-12-02 31.128 19,637,871 +344,424 0.42% 611,286,660
2008-12-03 2008-12-01 32.478 19,293,447 +14,482 0.41% 626,610,377
2008-12-02 2008-11-28 31.668 19,278,965 -34,002 0.41% 610,524,804
2008-12-01 2008-11-27 32.557 19,312,967 -146,081 0.41% 628,777,950
2008-11-28 2008-11-26 32.398 19,459,048 -220,381 0.42% 630,443,543
2008-11-27 2008-11-25 31.446 19,679,429 -229,825 0.42% 618,831,094
2008-11-26 2008-11-24 30.524 19,909,254 +44,076 0.42% 607,719,000
2008-11-25 2008-11-21 31.191 19,865,178 +1,889 0.42% 619,624,225
2008-11-24 2008-11-20 30.175 19,863,289 +411,167 0.42% 599,375,803
2008-11-21 2008-11-19 31.636 19,452,122 +65,189 0.42% 615,390,465
2008-11-20 2008-11-18 31.763 19,386,933 +553,856 0.41% 615,791,301
2008-11-19 2008-11-17 34.066 18,833,077 -77,177 0.40% 641,568,485
2008-11-18 2008-11-14 34.701 18,910,254 -230,817 0.40% 656,210,609
2008-11-17 2008-11-13 32.796 19,141,071 +289,643 0.41% 627,741,346
2008-11-14 2008-11-12 33.748 18,851,428 -54,780 0.40% 636,205,812
2008-11-13 2008-11-11 33.669 18,906,208 +114,060 0.40% 636,553,245
2008-11-12 2008-11-10 35.734 18,792,148 -290,903 0.40% 671,511,394
2008-11-11 2008-11-07 32.796 19,083,051 -38,409 0.41% 625,838,550
2008-11-10 2008-11-06 31.763 19,121,460 +214,084 0.41% 607,359,025
2008-11-07 2008-11-05 34.384 18,907,376 -707,836 0.40% 650,105,149
2008-11-06 2008-11-04 32.954 19,615,212 +85,004 0.42% 646,406,257
2008-11-05 2008-11-03 33.351 19,530,208 +62,015 0.42% 651,359,284
2008-11-03 2008-10-30 33.828 19,468,193 -766,295 0.42% 658,566,584
2008-10-31 2008-10-29 30.143 20,234,488 -85,004 0.43% 609,934,040
2008-10-30 2008-10-28 30.207 20,319,492 -447,910 0.43% 613,787,165
2008-10-29 2008-10-27 26.522 20,767,402 +433,835 0.44% 550,798,926
2008-10-28 2008-10-24 30.810 20,333,567 +500,579 0.43% 626,483,656
2008-10-27 2008-10-23 33.987 19,832,988 +532,062 0.42% 674,056,602
2008-10-24 2008-10-22 35.416 19,300,926 +445,969 0.41% 683,561,278
2008-10-23 2008-10-21 37.004 18,854,957 -187,908 0.40% 697,711,548
2008-10-22 2008-10-20 38.433 19,042,865 -234,862 0.41% 731,883,740
2008-10-21 2008-10-17 35.813 19,277,727 +244,307 0.41% 690,393,694
2008-10-20 2008-10-16 38.036 19,033,420 +416,257 0.41% 723,963,703
2008-10-17 2008-10-15 40.180 18,617,163 +29,594 0.40% 748,046,278
2008-10-16 2008-10-14 42.086 18,587,569 -400,463 0.40% 782,281,233
2008-10-15 2008-10-13 41.292 18,988,032 -687,205 0.41% 784,057,200
2008-10-14 2008-10-10 35.575 19,675,237 +895,375 0.42% 699,942,614
2008-10-13 2008-10-09 40.895 18,779,862 +55,564 0.40% 768,005,047
2008-10-10 2008-10-08 40.022 18,724,298 +312,311 0.40% 749,377,293
2008-10-09 2008-10-06 43.674 18,411,987 +243,049 0.39% 804,132,838
2008-10-08 2008-10-03 45.342 18,168,938 +64,854 0.39% 823,815,767
2008-10-06 2008-10-02 46.851 18,104,084 -111,672 0.39% 848,189,743
2008-10-03 2008-09-30 45.342 18,215,756 -67,374 0.39% 825,938,588
2008-10-02 2008-09-29 44.468 18,283,130 +159,934 0.39% 813,023,358
2008-09-30 2008-09-26 46.613 18,123,196 -16,374 0.39% 844,767,772
2008-09-29 2008-09-25 46.533 18,139,570 -259,420 0.39% 844,090,578
2008-09-26 2008-09-24 45.421 18,398,990 -161,801 0.39% 835,707,810
2008-09-25 2008-09-23 44.071 18,560,791 -29,626 0.40% 818,001,146
2008-09-24 2008-09-22 46.454 18,590,417 -564,174 0.40% 863,593,661
2008-09-23 2008-09-19 44.468 19,154,591 -223,778 0.41% 851,775,921
2008-09-22 2008-09-18 40.498 19,378,369 +9,498 0.41% 784,787,082
2008-09-19 2008-09-17 41.133 19,368,871 -33,372 0.41% 796,706,783
2008-09-18 2008-09-16 42.007 19,402,243 -126,651 0.41% 815,027,120
2008-09-17 2008-09-12 43.516 19,528,894 +47,224 0.42% 849,811,600
2008-09-16 2008-09-11 43.992 19,481,670 +128,510 0.42% 857,038,626
2008-09-12 2008-09-10 45.660 19,353,160 +39,039 0.41% 883,657,932
2008-09-11 2008-09-09 46.057 19,314,121 -49,216 0.41% 889,543,908
2008-09-10 2008-09-08 46.851 19,363,337 -149,859 0.41% 907,186,678
2008-09-09 2008-09-05 44.945 19,513,196 +25,186 0.42% 877,019,574
2008-09-08 2008-09-04 45.818 19,488,010 -29,455 0.42% 892,910,141
2008-09-05 2008-09-03 45.977 19,517,465 +26,446 0.42% 897,359,410
2008-09-04 2008-09-02 47.168 19,491,019 -149,774 0.42% 919,359,649
2008-09-03 2008-09-01 46.454 19,640,793 +32,112 0.42% 912,387,513
2008-09-02 2008-08-29 47.407 19,608,681 -101,469 0.42% 929,580,834
2008-09-01 2008-08-28 46.771 19,710,150 -218,974 0.42% 921,869,980
2008-08-29 2008-08-27 47.407 19,929,124 -453,985 0.43% 944,771,946
2008-08-28 2008-08-26 45.183 20,383,109 +57,299 0.44% 920,973,516
2008-08-27 2008-08-25 44.230 20,325,810 -88,152 0.43% 899,016,174
2008-08-26 2008-08-21 42.880 20,413,962 +46,595 0.44% 875,357,607
2008-08-25 2008-08-20 43.992 20,367,367 -47,225 0.43% 896,002,254
2008-08-21 2008-08-19 42.166 20,414,592 +38,032 0.44% 860,794,878
2008-08-20 2008-08-18 42.801 20,376,560 +68,633 0.43% 872,135,734
2008-08-19 2008-08-15 43.436 20,307,927 +25,186 0.43% 882,099,079
2008-08-18 2008-08-14 43.992 20,282,741 +69,892 0.43% 892,279,383
2008-08-15 2008-08-13 43.277 20,212,849 +139,342 0.43% 874,759,127
2008-08-14 2008-08-12 44.468 20,073,507 +30,907 0.43% 892,638,736
2008-08-13 2008-08-11 45.024 20,042,600 +30,853 0.43% 902,405,153
2008-08-12 2008-08-08 45.501 20,011,747 +11,964 0.43% 910,550,577
2008-08-11 2008-08-07 46.613 19,999,783 -25,617 0.43% 932,240,214
2008-08-08 2008-08-05 46.215 20,025,400 +89,412 0.43% 925,483,399
2008-08-07 2008-08-04 47.089 19,935,988 -3,149 0.43% 938,765,035
2008-08-05 2008-08-01 47.883 19,939,137 +19,520 0.43% 954,746,595
2008-08-04 2008-07-31 47.248 19,919,617 -98,857 0.43% 941,157,696
2008-08-01 2008-07-30 47.168 20,018,474 -209,046 0.43% 944,238,843
2008-07-31 2008-07-29 46.136 20,227,520 +103,893 0.43% 933,218,243
2008-07-30 2008-07-28 47.089 20,123,627 -90,671 0.43% 947,600,761
2008-07-29 2008-07-25 47.248 20,214,298 +28,335 0.43% 955,080,720
2008-07-28 2008-07-24 48.280 20,185,963 -353,666 0.43% 974,580,013
2008-07-25 2008-07-23 48.280 20,539,629 -213,455 0.44% 991,655,038
2008-07-24 2008-07-22 46.851 20,753,084 -115,227 0.44% 972,297,354
2008-07-23 2008-07-21 46.930 20,868,311 -392,908 0.45% 979,352,936
2008-07-22 2008-07-18 44.548 21,261,219 -96,967 0.45% 947,142,818
2008-07-21 2008-07-17 44.548 21,358,186 -91,931 0.46% 951,462,495
2008-07-18 2008-07-16 42.801 21,450,117 -18,260 0.46% 918,084,973
2008-07-17 2008-07-15 42.880 21,468,377 +201,491 0.46% 920,571,280
2008-07-16 2008-07-14 45.263 21,266,886 -42,187 0.45% 962,594,126
2008-07-15 2008-07-11 45.342 21,309,073 -102,051 0.45% 966,195,730
2008-07-14 2008-07-10 44.548 21,411,124 -26,446 0.46% 953,820,773
2008-07-11 2008-07-09 43.674 21,437,570 -252,493 0.46% 936,273,418
2008-07-10 2008-07-08 41.213 21,690,063 +83,115 0.46% 893,907,580
2008-07-09 2008-07-07 42.801 21,606,948 +3,778 0.46% 924,797,486
2008-07-08 2008-07-04 40.578 21,603,170 +81,198 0.46% 876,602,756
2008-07-07 2008-07-03 40.339 21,521,972 +190,157 0.46% 868,180,891
2008-07-04 2008-07-02 41.848 21,331,815 +210,936 0.46% 892,694,527
2008-07-03 2008-06-30 43.357 21,120,879 +8,815 0.45% 915,733,453
2008-07-02 2008-06-27 43.198 21,112,064 +302,237 0.45% 911,998,328
2008-06-30 2008-06-26 44.468 20,809,827 +39,644 0.44% 925,381,782
2008-06-27 2008-06-25 44.945 20,770,183 +552,798 0.44% 933,514,789
2008-06-26 2008-06-24 44.151 20,217,385 +121,524 0.43% 892,615,084
2008-06-25 2008-06-23 44.945 20,095,861 +56,003 0.43% 903,207,422
2008-06-24 2008-06-20 44.945 20,039,858 -50,373 0.43% 900,690,370
2008-06-23 2008-06-19 44.945 20,090,231 +219,751 0.43% 902,954,382
2008-06-20 2008-06-18 46.215 19,870,480 +13,853 0.42% 918,323,697
2008-06-19 2008-06-17 45.501 19,856,627 +20,778 0.42% 903,492,493
2008-06-18 2008-06-16 45.421 19,835,849 +9,445 0.42% 900,971,951
2008-06-17 2008-06-13 44.151 19,826,404 +234,234 0.42% 875,352,934
2008-06-16 2008-06-12 45.263 19,592,170 +266,975 0.42% 886,792,159
2008-06-13 2008-06-11 46.215 19,325,195 +164,638 0.41% 893,123,091
2008-06-12 2008-06-10 46.295 19,160,557 +321,127 0.41% 887,035,770
2008-06-11 2008-06-06 48.836 18,839,430 -17,631 0.40% 920,041,300
2008-06-10 2008-06-05 48.359 18,857,061 +87,523 0.40% 911,917,914
2008-06-06 2008-06-04 48.121 18,769,538 +205,898 0.40% 903,213,989
2008-06-05 2008-06-03 50.470 18,563,640 +190,157 0.40% 936,915,539
2008-06-04 2008-06-02 52.083 18,373,483 +180,925 0.39% 956,945,007
2008-06-03 2008-05-30 50.551 18,192,558 -32,868 0.39% 919,653,610
2008-06-02 2008-05-29 50.148 18,225,426 +18,604 0.39% 913,968,112
2008-05-30 2008-05-28 49.906 18,206,822 +49,614 0.39% 908,631,453
2008-05-29 2008-05-27 49.825 18,157,208 +71,319 0.39% 904,691,510
2008-05-28 2008-05-26 48.939 18,085,889 +240,003 0.39% 885,098,333
2008-05-27 2008-05-23 50.874 17,845,886 +150,080 0.39% 907,884,171
2008-05-26 2008-05-22 52.002 17,695,806 +201,554 0.38% 920,222,894
2008-05-23 2008-05-21 53.454 17,494,252 +115,264 0.38% 935,129,758
2008-05-22 2008-05-20 52.405 17,378,988 +120,312 0.38% 910,753,420
2008-05-21 2008-05-19 53.615 17,258,676 -6,514 0.37% 925,320,304
2008-05-20 2008-05-16 53.292 17,265,190 -21,085 0.37% 920,101,614
2008-05-19 2008-05-15 52.970 17,286,275 +16,124 0.37% 915,650,545
2008-05-16 2008-05-14 53.292 17,270,151 -29,024 0.37% 920,365,997
2008-05-15 2008-05-13 53.534 17,299,175 -249,306 0.37% 926,096,925
2008-05-14 2008-05-09 52.728 17,548,481 +240,003 0.38% 925,295,071
2008-05-13 2008-05-08 53.373 17,308,478 +78,761 0.38% 923,804,005
2008-05-09 2008-05-07 54.744 17,229,717 -59,291 0.37% 943,215,414
2008-05-08 2008-05-06 56.840 17,289,008 -122,792 0.37% 982,702,731
2008-05-07 2008-05-05 57.001 17,411,800 +374,580 0.38% 992,489,806
2008-05-06 2008-05-02 56.678 17,037,220 -477,963 0.37% 965,643,958
2008-05-05 2008-04-30 54.502 17,515,183 -82,482 0.38% 954,606,409
2008-05-02 2008-04-29 54.421 17,597,665 -115,971 0.38% 957,683,025
2008-04-30 2008-04-28 53.615 17,713,636 -276,772 0.38% 949,712,889
2008-04-29 2008-04-25 54.502 17,990,408 -234,411 0.39% 980,506,957
2008-04-28 2008-04-24 54.502 18,224,819 -381,402 0.39% 993,282,744
2008-04-25 2008-04-23 50.470 18,606,221 -555,667 0.40% 939,064,621
2008-04-24 2008-04-22 49.100 19,161,888 -109,149 0.42% 940,846,039
2008-04-23 2008-04-21 48.052 19,271,037 -365,179 0.42% 926,007,098
2008-04-22 2008-04-18 46.359 19,636,216 +69,458 0.43% 910,308,538
2008-04-21 2008-04-17 46.842 19,566,758 -288,996 0.42% 916,553,831
2008-04-18 2008-04-16 45.794 19,855,754 +320,004 0.43% 909,280,108
2008-04-17 2008-04-15 46.278 19,535,750 +208,996 0.42% 904,076,024
2008-04-16 2008-04-14 46.117 19,326,754 +437,836 0.42% 891,287,711
2008-04-15 2008-04-11 48.939 18,888,918 -642,128 0.41% 924,397,459
2008-04-14 2008-04-10 47.649 19,531,046 +57,675 0.42% 930,627,656
2008-04-11 2008-04-09 46.762 19,473,371 +166,824 0.42% 910,609,344
2008-04-10 2008-04-08 48.535 19,306,547 -42,171 0.42% 937,052,813
2008-04-09 2008-04-07 49.342 19,348,718 -291,477 0.42% 954,699,264
2008-04-08 2008-04-03 47.729 19,640,195 -460,783 0.43% 937,411,923
2008-04-07 2008-04-02 45.794 20,100,978 -343,571 0.44% 920,509,966
2008-04-03 2008-04-01 43.859 20,444,549 +15,504 0.44% 896,683,968
2008-04-02 2008-03-31 43.134 20,429,045 +107,289 0.44% 881,180,378
2008-04-01 2008-03-28 45.069 20,321,756 -599,103 0.44% 915,874,592
2008-03-31 2008-03-27 42.489 20,920,859 +499,857 0.45% 888,900,394
2008-03-28 2008-03-26 44.182 20,421,002 +274,112 0.44% 902,236,884
2008-03-27 2008-03-25 44.262 20,146,890 -336,749 0.44% 891,750,436
2008-03-26 2008-03-20 40.554 20,483,639 +312,563 0.44% 830,688,253
2008-03-25 2008-03-19 43.295 20,171,076 -147,599 0.44% 873,305,755
2008-03-20 2008-03-18 42.005 20,318,675 +171,165 0.44% 853,485,364
2008-03-19 2008-03-17 41.441 20,147,510 +543,265 0.44% 834,925,009
2008-03-18 2008-03-14 44.746 19,604,245 +205,274 0.42% 877,215,052
2008-03-17 2008-03-13 44.585 19,398,971 +546,365 0.42% 864,901,790
2008-03-14 2008-03-12 47.568 18,852,606 -442,177 0.41% 896,780,949
2008-03-13 2008-03-11 45.956 19,294,783 +71,433 0.42% 886,702,076
2008-03-12 2008-03-10 45.794 19,223,350 +292,717 0.42% 880,319,617
2008-03-11 2008-03-07 45.714 18,930,633 +430,953 0.41% 865,388,592
2008-03-10 2008-03-06 47.165 18,499,680 -65,738 0.40% 872,535,394
2008-03-07 2008-03-05 46.197 18,565,418 +428,534 0.40% 857,674,157
2008-03-06 2008-03-04 46.762 18,136,884 +575,513 0.39% 848,112,843
2008-03-05 2008-03-03 48.535 17,561,371 +195,352 0.38% 852,349,832
2008-03-04 2008-02-29 50.712 17,366,019 +36,590 0.38% 880,671,391
2008-03-03 2008-02-28 51.277 17,329,429 -181,709 0.38% 888,595,970
2008-02-29 2008-02-27 50.793 17,511,138 -437,298 0.38% 889,442,528
2008-02-28 2008-02-26 47.891 17,948,436 -32,868 0.39% 859,559,662
2008-02-27 2008-02-25 46.923 17,981,304 +72,559 0.39% 843,737,086
2008-02-26 2008-02-22 47.729 17,908,745 +112,250 0.39% 854,771,100
2008-02-25 2008-02-21 48.697 17,796,495 -6,822 0.39% 866,631,332
2008-02-22 2008-02-20 48.535 17,803,317 +97,986 0.39% 864,092,801
2008-02-21 2008-02-19 50.229 17,705,331 -103,567 0.38% 889,313,874
2008-02-20 2008-02-18 48.858 17,808,898 +2,480 0.39% 870,106,958
2008-02-19 2008-02-15 49.584 17,806,418 -191,631 0.39% 882,906,371
2008-02-18 2008-02-14 48.535 17,998,049 -308,842 0.39% 873,544,215
2008-02-15 2008-02-13 46.520 18,306,891 -93,024 0.40% 851,634,761
2008-02-14 2008-02-12 45.794 18,399,915 +139,457 0.40% 842,610,998
2008-02-13 2008-02-11 45.472 18,260,458 +404,347 0.40% 830,335,758
2008-02-12 2008-02-06 47.407 17,856,111 +567,451 0.39% 846,500,412
2008-02-11 2008-02-04 52.002 17,288,660 -272,948 0.37% 899,050,359
2008-02-05 2008-02-01 47.568 17,561,608 -208,376 0.38% 835,370,744
2008-02-04 2008-01-31 45.149 17,769,984 +191,631 0.39% 802,302,295
2008-02-01 2008-01-30 46.762 17,578,353 +390,084 0.38% 821,994,943
2008-01-31 2008-01-29 50.470 17,188,269 -52,094 0.37% 867,499,925
2008-01-30 2008-01-28 50.632 17,240,363 +202,174 0.37% 872,909,099
2008-01-29 2008-01-25 54.018 17,038,189 -178,608 0.37% 920,367,353
2008-01-28 2008-01-24 49.825 17,216,797 -99,226 0.37% 857,835,085
2008-01-25 2008-01-23 51.519 17,316,023 +154,421 0.38% 892,096,803
2008-01-24 2008-01-22 44.504 17,161,602 +318,106 0.37% 763,765,214
2008-01-23 2008-01-21 52.970 16,843,496 +435,976 0.36% 892,196,629
2008-01-22 2008-01-18 58.533 16,407,520 +18,605 0.36% 960,378,732
2008-01-21 2008-01-17 57.243 16,388,915 +44,031 0.36% 938,148,357
2008-01-18 2008-01-16 53.937 16,344,884 +201,554 0.35% 881,598,680
2008-01-17 2008-01-15 58.372 16,143,330 +120,932 0.35% 942,311,870
2008-01-16 2008-01-14 60.307 16,022,398 +127,134 0.35% 966,255,734
2008-01-15 2008-01-11 61.677 15,895,264 +11,855 0.34% 980,374,827
2008-01-14 2008-01-10 63.048 15,883,409 -55,195 0.34% 1,001,413,503
2008-01-11 2008-01-09 63.612 15,938,604 +24,635 0.35% 1,013,888,634
2008-01-10 2008-01-08 61.597 15,913,969 +27,908 0.34% 980,245,454
2008-01-09 2008-01-07 62.242 15,886,061 +158,762 0.34% 988,772,768
2008-01-08 2008-01-04 63.935 15,727,299 +24,186 0.34% 1,005,519,047
2008-01-07 2008-01-03 62.242 15,703,113 +195,973 0.34% 977,385,804
2008-01-04 2008-01-02 64.257 15,507,140 +110,335 0.34% 996,444,238
2008-01-03 2007-12-31 65.063 15,396,805 +102,947 0.33% 1,001,767,908
2008-01-02 2007-12-27 65.870 15,293,858 +4,341 0.33% 1,007,400,312
2007-12-28 2007-12-24 67.079 15,289,517 -78,761 0.33% 1,025,604,844
2007-12-27 2007-12-20 63.612 15,368,278 +34,110 0.33% 977,608,979
2007-12-21 2007-12-19 64.177 15,334,168 +52,093 0.33% 984,093,256
2007-12-20 2007-12-18 64.015 15,282,075 +1,861 0.33% 978,285,913
2007-12-19 2007-12-17 62.887 15,280,214 +210,050 0.33% 960,919,508
2007-12-18 2007-12-14 65.547 15,070,164 +209,615 0.33% 987,805,625
2007-12-17 2007-12-13 66.837 14,860,549 +247,446 0.32% 993,235,779
2007-12-14 2007-12-12 69.498 14,613,103 +54,574 0.32% 1,015,576,591
2007-12-13 2007-12-11 70.868 14,558,529 -63,621 0.32% 1,031,737,799
2007-12-12 2007-12-10 69.740 14,622,150 +25,427 0.32% 1,019,742,014
2007-12-11 2007-12-07 70.626 14,596,723 -48,993 0.32% 1,030,914,014
2007-12-10 2007-12-06 71.997 14,645,716 +97,286 0.32% 1,054,447,686
2007-12-07 2007-12-05 71.191 14,548,430 +1,861 0.32% 1,035,713,896
2007-12-06 2007-12-04 70.143 14,546,569 -15,504 0.32% 1,020,335,025
2007-12-05 2007-12-03 69.095 14,562,073 +73,179 0.32% 1,006,159,881
2007-12-04 2007-11-30 68.369 14,488,894 +51,474 0.31% 990,590,271
2007-12-03 2007-11-29 68.450 14,437,420 -186,670 0.31% 988,235,047
2007-11-30 2007-11-28 64.418 14,624,090 +132,715 0.32% 942,060,081
2007-11-29 2007-11-27 64.499 14,491,375 +100,467 0.31% 934,679,145
2007-11-28 2007-11-26 66.434 14,390,908 +6,202 0.31% 956,045,099
2007-11-27 2007-11-23 63.935 14,384,706 +239,383 0.31% 919,680,860
2007-11-26 2007-11-22 62.887 14,145,323 +150,080 0.31% 889,550,160
2007-11-23 2007-11-21 66.031 13,995,243 +198,453 0.30% 924,117,759
2007-11-22 2007-11-20 70.062 13,796,790 +62,636 0.30% 966,631,183
2007-11-21 2007-11-19 68.691 13,734,154 -12,589 0.30% 943,418,696
2007-11-20 2007-11-16 70.062 13,746,743 +176,126 0.30% 963,124,789
2007-11-19 2007-11-15 72.319 13,570,617 +115,930 0.29% 981,420,234
2007-11-16 2007-11-14 73.771 13,454,687 +376,439 0.29% 992,562,045
2007-11-15 2007-11-13 69.175 13,078,248 +4,567 0.28% 904,690,078
2007-11-14 2007-11-12 68.530 13,073,681 -83,722 0.28% 895,941,762
2007-11-13 2007-11-09 71.594 13,157,403 +13,644 0.29% 941,989,612
2007-11-12 2007-11-08 72.964 13,143,759 +140,075 0.28% 959,027,669
2007-11-09 2007-11-07 75.948 13,003,684 +248,065 0.28% 987,598,180
2007-11-08 2007-11-06 76.754 12,755,619 +12,404 0.28% 979,042,304
2007-11-07 2007-11-05 77.076 12,743,215 +182,328 0.28% 982,199,873
2007-11-06 2007-11-02 80.946 12,560,887 +184,189 0.27% 1,016,756,581
2007-11-05 2007-11-01 83.607 12,376,698 -34,729 0.27% 1,034,776,414
2007-11-02 2007-10-31 82.962 12,411,427 +62,636 0.27% 1,029,674,750
2007-11-01 2007-10-30 83.768 12,348,791 -26,667 0.27% 1,034,434,410
2007-10-31 2007-10-29 83.849 12,375,458 -67,114 0.27% 1,037,666,009
2007-10-30 2007-10-26 82.962 12,442,572 -50,853 0.27% 1,032,258,596
2007-10-29 2007-10-25 82.559 12,493,425 +83,722 0.27% 1,031,441,121
2007-10-26 2007-10-24 82.962 12,409,703 -14,264 0.27% 1,029,531,723
2007-10-25 2007-10-23 82.720 12,423,967 -73,800 0.27% 1,027,710,091
2007-10-24 2007-10-22 80.221 12,497,767 +44,652 0.27% 1,002,578,704
2007-10-23 2007-10-18 82.720 12,453,115 +55,815 0.27% 1,030,121,212
2007-10-22 2007-10-17 81.994 12,397,300 +29,768 0.27% 1,016,508,547
2007-10-18 2007-10-16 81.107 12,367,532 -223,012 0.27% 1,003,099,455
2007-10-17 2007-10-15 81.591 12,590,544 -151,321 0.27% 1,027,277,979
2007-10-16 2007-10-12 80.382 12,741,865 +242,485 0.28% 1,024,214,992
2007-10-15 2007-10-11 81.914 12,499,380 -129,145 0.27% 1,023,870,783
2007-10-12 2007-10-10 80.301 12,628,525 -110,389 0.27% 1,014,086,351
2007-10-11 2007-10-09 79.092 12,738,914 +177,987 0.28% 1,007,544,842
2007-10-10 2007-10-08 79.092 12,560,927 -195,972 0.27% 993,467,513
2007-10-09 2007-10-05 77.963 12,756,899 -124,653 0.28% 994,568,184
2007-10-08 2007-10-04 73.609 12,881,552 -50,234 0.28% 948,204,341
2007-10-05 2007-10-03 74.980 12,931,786 +50,161 0.28% 969,626,393
2007-10-04 2007-10-02 78.044 12,881,625 +178,466 0.28% 1,005,330,782
2007-10-03 2007-09-28 71.997 12,703,159 -108,529 0.28% 914,589,400
2007-10-02 2007-09-27 69.659 12,811,688 +126,514 0.28% 892,448,301
2007-09-28 2007-09-25 67.160 12,685,174 +16,124 0.27% 851,930,959
2007-09-27 2007-09-24 64.821 12,669,050 -75,660 0.27% 821,226,717
2007-09-25 2007-09-21 62.806 12,744,710 -156,902 0.28% 800,442,954
2007-09-24 2007-09-20 63.209 12,901,612 +48,373 0.28% 815,498,207
2007-09-21 2007-09-19 63.128 12,853,239 -289,617 0.28% 811,404,321
2007-09-20 2007-09-18 61.677 13,142,856 +13,024 0.28% 810,614,103
2007-09-19 2007-09-17 61.597 13,129,832 +145,184 0.28% 808,752,244
2007-09-18 2007-09-14 61.274 12,984,648 -530,019 0.28% 795,621,928
2007-09-17 2007-09-13 59.742 13,514,667 +60,156 0.29% 807,395,878
2007-09-14 2007-09-12 59.742 13,454,511 +46,760 0.29% 803,802,027
2007-09-13 2007-09-11 59.339 13,407,751 +45,988 0.29% 795,603,566
2007-09-12 2007-09-10 59.420 13,361,763 +137,057 0.29% 793,951,956
2007-09-11 2007-09-07 60.065 13,224,706 +620 0.29% 794,337,873
2007-09-10 2007-09-06 60.226 13,224,086 +28,528 0.29% 796,432,983
2007-09-07 2007-09-05 59.823 13,195,558 +12,403 0.29% 789,395,481
2007-09-06 2007-09-04 60.065 13,183,155 -620 0.29% 791,842,125
2007-09-05 2007-09-03 60.145 13,183,775 +135,816 0.29% 792,942,290
2007-09-04 2007-08-31 60.710 13,047,959 -287,306 0.28% 792,137,422
2007-09-03 2007-08-30 59.581 13,335,265 -149,460 0.29% 794,527,731
2007-08-31 2007-08-29 58.775 13,484,725 -21,411 0.29% 792,560,809
2007-08-30 2007-08-28 59.903 13,506,136 -10,582 0.29% 809,064,048
2007-08-29 2007-08-27 56.678 13,516,718 +427,914 0.29% 766,107,209
2007-08-28 2007-08-24 54.260 13,088,804 -124,033 0.28% 710,195,636
2007-08-27 2007-08-23 53.212 13,212,837 -213,337 0.29% 703,077,150
2007-08-24 2007-08-22 52.244 13,426,174 -291,477 0.29% 701,439,547
2007-08-23 2007-08-21 50.148 13,717,651 -99,911 0.30% 687,912,348
2007-08-22 2007-08-20 48.697 13,817,562 -44,652 0.30% 672,870,257
2007-08-21 2007-08-17 44.504 13,862,214 -2,480 0.30% 616,928,236
2007-08-20 2007-08-16 46.117 13,864,694 +93,644 0.30% 639,395,078
2007-08-17 2007-08-15 48.697 13,771,050 +344,812 0.30% 670,605,274
2007-08-16 2007-08-14 49.906 13,426,238 +99,286 0.29% 670,051,157
2007-08-15 2007-08-13 48.777 13,326,952 +115,731 0.29% 650,053,617
2007-08-14 2007-08-10 48.374 13,211,221 +120,932 0.29% 639,082,873
2007-08-13 2007-08-09 50.470 13,090,289 +202,794 0.28% 660,672,970
2007-08-10 2007-08-08 50.632 12,887,495 +60,776 0.28% 652,515,939
2007-08-09 2007-08-07 48.374 12,826,719 +186,049 0.28% 620,482,878
2007-08-08 2007-08-06 49.664 12,640,670 +494 0.27% 627,789,108
2007-08-07 2007-08-03 51.922 12,640,176 +65,737 0.27% 656,299,327
2007-08-06 2007-08-02 51.599 12,574,439 +64,323 0.27% 648,830,958
2007-08-03 2007-08-01 52.244 12,510,116 +226,360 0.27% 653,580,842
2007-08-02 2007-07-31 54.582 12,283,756 +165,584 0.27% 670,475,358
2007-08-01 2007-07-30 53.373 12,118,172 +138,267 0.26% 646,782,220
2007-07-31 2007-07-27 51.680 11,979,905 +52,620 0.26% 619,119,345
2007-07-30 2007-07-26 53.534 11,927,285 -61,396 0.26% 638,517,268
2007-07-27 2007-07-25 52.809 11,988,681 +171,165 0.26% 633,104,901
2007-07-26 2007-07-24 52.325 11,817,516 -8,062 0.26% 618,349,290
2007-07-25 2007-07-23 50.632 11,825,578 -16,124 0.26% 598,749,263
2007-07-24 2007-07-20 50.067 11,841,702 +55,194 0.26% 592,882,592
2007-07-23 2007-07-19 48.777 11,786,508 +120,312 0.26% 574,914,816
2007-07-20 2007-07-18 49.261 11,666,196 -34,729 0.25% 574,689,748
2007-07-19 2007-07-17 49.825 11,700,925 -25,427 0.25% 583,004,144
2007-07-18 2007-07-16 49.584 11,726,352 +47,753 0.25% 581,434,789
2007-07-17 2007-07-13 49.987 11,678,599 -236,283 0.25% 583,774,885
2007-07-16 2007-07-12 49.100 11,914,882 -113,490 0.26% 585,019,051
2007-07-13 2007-07-11 48.616 12,028,372 +162,956 0.26% 584,772,760
2007-07-12 2007-07-10 49.584 11,865,416 -2,480 0.26% 588,330,083
2007-07-11 2007-07-09 49.261 11,867,896 -210,236 0.26% 584,625,713
2007-07-10 2007-07-06 46.359 12,078,132 +61,201 0.26% 559,925,939
2007-07-09 2007-07-05 46.197 12,016,931 +69,458 0.26% 555,151,043
2007-07-06 2007-07-04 46.762 11,947,473 -42,791 0.26% 558,685,014
2007-07-05 2007-07-03 46.520 11,990,264 -37,830 0.26% 557,785,897
2007-07-04 2007-06-29 45.311 12,028,094 +69,458 0.26% 544,999,495
2007-07-03 2007-06-28 46.681 11,958,636 -225,740 0.26% 558,242,866
2007-06-29 2007-06-27 46.117 12,184,376 -213,956 0.26% 561,904,218
2007-06-28 2007-06-26 45.633 12,398,332 +18,605 0.27% 565,773,580
2007-06-27 2007-06-25 46.348 12,379,727 -374,580 0.27% 573,779,205
2007-06-26 2007-06-22 46.915 12,754,307 0.28% 598,374,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top