History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,164,635 +0 0.02% 25,691,848
2025-10-13 2025-10-09 21.860 1,164,635 +0 0.02% 25,458,921
2025-10-10 2025-10-08 22.043 1,164,635 +0 0.02% 25,672,500
2025-10-09 2025-10-06 22.124 1,164,635 +13,916 0.02% 25,766,798
2025-10-08 2025-10-03 22.307 1,150,719 +0 0.02% 25,668,549
2025-10-06 2025-10-02 22.367 1,150,719 +0 0.02% 25,738,427
2025-10-03 2025-09-30 22.367 1,150,719 +0 0.02% 25,738,427
2025-10-02 2025-09-29 22.489 1,150,719 +0 0.02% 25,878,184
2025-09-30 2025-09-26 21.497 1,150,719 +0 0.02% 24,736,842
2025-09-29 2025-09-25 21.517 1,150,719 +0 0.02% 24,760,134
2025-09-26 2025-09-24 21.821 1,150,719 +0 0.02% 25,109,525
2025-09-25 2025-09-23 21.740 1,150,719 +0 0.02% 25,016,354
2025-09-24 2025-09-22 21.861 1,150,719 +0 0.02% 25,156,110
2025-09-23 2025-09-19 22.549 1,150,719 +0 0.02% 25,948,062
2025-09-22 2025-09-18 22.570 1,150,719 +0 0.02% 25,971,354
2025-09-19 2025-09-17 22.995 1,150,719 +0 0.02% 26,460,501
2025-09-18 2025-09-16 22.630 1,150,719 -7,905 0.02% 26,041,233
2025-08-20 2025-08-18 25.363 1,158,624 +47,427 0.02% 29,386,241
2025-08-19 2025-08-15 24.655 1,111,197 -19,761 0.02% 27,396,103
2025-07-30 2025-07-28 23.430 1,130,958 -31,618 0.02% 26,498,295
2025-07-24 2025-07-22 21.203 1,162,576 -19,761 0.02% 24,650,506
2025-07-23 2025-07-21 20.343 1,182,337 -19,761 0.02% 24,052,365
2025-07-02 2025-06-27 19.705 1,202,098 +31,447 0.02% 23,687,061
2025-06-27 2025-06-25 20.682 1,170,651 -19,244 0.02% 24,211,043
2025-06-12 2025-06-10 17.689 1,189,895 -481,102 0.02% 21,047,532
2025-04-14 2025-04-10 13.698 1,670,997 -384,881 0.02% 22,888,854
2025-03-27 2025-03-25 16.275 2,055,878 +481,102 0.03% 33,459,702
2025-02-13 2025-02-11 15.381 1,574,776 -2,309,289 0.02% 24,222,194
2025-02-11 2025-02-07 15.631 3,884,065 -192,441 0.05% 60,710,988
2025-01-27 2025-01-23 14.592 4,076,506 -192,441 0.06% 59,482,357
2025-01-07 2025-01-03 14.592 4,268,947 +192,441 0.06% 62,290,361
2024-12-30 2024-12-24 15.444 4,076,506 +2,309,289 0.06% 62,956,398
2024-12-17 2024-12-13 15.465 1,767,217 +577,322 0.02% 27,329,129
2024-11-07 2024-11-05 17.751 1,189,895 -34,639 0.02% 21,121,730
2024-11-05 2024-11-01 17.294 1,224,534 +16,222 0.02% 21,177,218
2024-10-09 2024-10-07 21.644 1,208,312 -176,384 0.02% 26,152,657
2024-09-30 2024-09-26 14.724 1,384,696 -18,989 0.02% 20,388,558
2024-09-25 2024-09-23 12.849 1,403,685 -94,946 0.02% 18,036,588
2024-07-09 2024-07-05 11.206 1,498,631 +94,946 0.02% 16,794,274
2024-07-03 2024-06-28 12.138 1,403,685 +58,958 0.02% 17,037,244
2024-06-04 2024-05-31 12.181 1,344,727 +45,479 0.02% 16,380,777
2024-05-21 2024-05-17 14.292 1,299,248 -18,191 0.02% 18,569,321
2024-04-25 2024-04-23 10.455 1,317,439 -279,240 0.02% 13,774,367
2024-02-23 2024-02-21 11.016 1,596,679 -45,479 0.02% 17,589,194
2024-02-01 2024-01-30 9.950 1,642,158 +45,479 0.02% 16,338,949
2024-01-30 2024-01-26 10.170 1,596,679 -545,746 0.02% 16,237,530
2023-12-27 2023-12-21 10.664 2,142,425 +545,746 0.03% 22,847,462
2023-10-30 2023-10-26 11.808 1,596,679 +18,191 0.02% 18,853,088
2023-08-17 2023-08-15 13.391 1,578,488 -909 0.02% 21,137,284
2023-07-12 2023-07-10 13.237 1,579,397 -181,916 0.02% 20,906,359
2023-07-05 2023-07-03 15.458 1,761,313 +70,191 0.03% 27,226,537
2023-06-05 2023-06-01 14.931 1,691,122 -157,199 0.03% 25,250,770
2023-04-21 2023-04-19 16.008 1,848,321 +174,665 0.03% 29,587,391
2023-04-13 2023-04-11 14.977 1,673,656 +157,200 0.03% 25,066,635
2023-02-10 2023-02-08 15.458 1,516,456 -87,333 0.02% 23,441,515
2023-01-31 2023-01-27 17.359 1,603,789 -4,367 0.02% 27,839,955
2023-01-04 2022-12-30 15.344 1,608,156 -17,467 0.02% 24,674,881
2022-12-29 2022-12-23 14.382 1,625,623 -174,665 0.03% 23,379,304
2022-12-22 2022-12-20 13.741 1,800,288 -8,734 0.03% 24,736,903
2022-12-07 2022-12-05 14.428 1,809,022 -148,466 0.03% 26,099,759
2022-12-06 2022-12-02 13.534 1,957,488 -174,665 0.03% 26,493,460
2022-12-02 2022-11-30 13.580 2,132,153 +26,199 0.03% 28,955,105
2022-11-18 2022-11-16 12.046 2,105,954 +436,665 0.03% 25,368,028
2022-11-07 2022-11-03 10.053 1,669,289 -339,725 0.03% 16,782,171
2022-10-31 2022-10-27 10.340 2,009,014 +69,866 0.03% 20,772,693
2022-10-21 2022-10-19 11.130 1,939,148 -8,733 0.03% 21,582,379
2022-10-14 2022-10-12 11.199 1,947,881 +87,333 0.03% 21,813,400
2022-10-03 2022-09-29 11.256 1,860,548 -873 0.03% 20,941,920
2022-09-22 2022-09-20 12.550 1,861,421 +17,466 0.03% 23,360,238
2022-08-29 2022-08-25 13.145 1,843,955 -130,999 0.03% 24,238,978
2022-08-08 2022-08-04 13.008 1,974,954 -17,467 0.03% 25,689,604
2022-08-03 2022-08-01 13.305 1,992,421 +332,957 0.03% 26,509,976
2022-07-13 2022-07-11 14.176 1,659,464 +69,866 0.03% 23,523,968
2022-07-07 2022-07-05 16.428 1,589,598 -43,666 0.02% 26,113,852
2022-07-06 2022-07-04 16.379 1,633,264 +91,870 0.03% 26,751,930
2022-06-29 2022-06-27 16.428 1,541,394 -98,904 0.03% 25,321,958
2022-06-24 2022-06-22 15.846 1,640,298 -131,873 0.03% 25,991,473
2022-06-16 2022-06-14 14.559 1,772,171 -16,484 0.03% 25,801,909
2022-05-20 2022-05-18 13.783 1,788,655 +206,051 0.03% 24,653,006
2022-05-12 2022-05-10 13.589 1,582,604 +82,421 0.03% 21,505,782
2022-04-26 2022-04-22 14.487 1,500,183 +49,452 0.02% 21,732,692
2022-03-22 2022-03-18 15.069 1,450,731 +164,841 0.02% 21,861,172
2022-03-16 2022-03-14 14.317 1,285,890 +16,484 0.02% 18,409,873
2022-03-15 2022-03-11 14.657 1,269,406 +16,484 0.02% 18,605,119
2022-03-10 2022-03-08 14.778 1,252,922 +65,936 0.02% 18,515,536
2022-02-15 2022-02-11 18.127 1,186,986 -32,968 0.02% 21,515,981
2022-02-08 2022-02-04 16.865 1,219,954 -46,155 0.02% 20,574,212
2022-01-28 2022-01-26 16.792 1,266,109 +8,242 0.02% 21,260,435
2022-01-27 2022-01-25 16.865 1,257,867 +65,936 0.02% 21,213,605
2022-01-21 2022-01-19 16.598 1,191,931 -3,297 0.02% 19,783,457
2022-01-19 2022-01-17 16.331 1,195,228 -741,784 0.02% 19,519,145
2022-01-18 2022-01-14 16.331 1,937,012 -41,210 0.03% 31,633,142
2022-01-03 2021-12-29 15.846 1,978,222 -12,363 0.03% 31,346,075
2021-12-30 2021-12-28 15.894 1,990,585 +16,484 0.03% 31,638,580
2021-12-29 2021-12-24 15.651 1,974,101 -206,051 0.03% 30,897,550
2021-12-23 2021-12-21 15.627 2,180,152 -263,746 0.04% 34,069,644
2021-12-17 2021-12-15 15.749 2,443,898 +24,726 0.04% 38,487,768
2021-12-06 2021-12-02 15.870 2,419,172 +741,785 0.04% 38,391,886
2021-11-03 2021-11-01 16.574 1,677,387 -82,421 0.03% 27,800,265
2021-10-15 2021-10-11 16.743 1,759,808 -24,726 0.03% 29,465,196
2021-10-05 2021-09-30 15.506 1,784,534 -4,121 0.03% 27,670,732
2021-09-30 2021-09-28 15.457 1,788,655 -24,726 0.03% 27,647,825
2021-09-27 2021-09-23 15.457 1,813,381 -82,421 0.03% 28,030,023
2021-09-21 2021-09-17 15.700 1,895,802 +24,726 0.03% 29,764,063
2021-09-16 2021-09-14 16.113 1,871,076 +24,727 0.03% 30,147,719
2021-09-02 2021-08-31 15.797 1,846,349 +24,726 0.03% 29,166,864
2021-08-05 2021-08-03 15.967 1,821,623 -9,891 0.03% 29,085,689
2021-08-02 2021-07-29 15.821 1,831,514 -82,420 0.03% 28,976,958
2021-07-29 2021-07-27 15.433 1,913,934 +4,121 0.03% 29,537,860
2021-07-28 2021-07-26 15.918 1,909,813 +16,484 0.03% 30,401,124
2021-07-27 2021-07-23 16.452 1,893,329 +164,841 0.03% 31,149,475
2021-07-14 2021-07-12 16.719 1,728,488 -8,242 0.03% 28,898,849
2021-07-07 2021-07-05 19.566 1,736,730 +86,874 0.03% 33,981,477
2021-07-06 2021-07-02 19.566 1,649,856 -10,570,185 0.03% 32,281,669
2021-07-05 2021-06-30 19.669 12,220,041 +7,829 0.21% 240,350,241
2021-07-02 2021-06-29 19.796 12,212,212 -2,349 0.21% 241,755,972
2021-06-29 2021-06-25 20.103 12,214,561 -7,829 0.21% 245,546,512
2021-06-25 2021-06-23 19.847 12,222,390 -23,490 0.21% 242,581,864
2021-06-22 2021-06-18 19.873 12,245,880 +35,234 0.21% 243,360,882
2021-06-17 2021-06-15 19.898 12,210,646 +234,893 0.21% 242,972,584
2021-05-25 2021-05-21 20.409 11,975,753 +3,915 0.21% 244,416,648
2021-05-24 2021-05-20 20.435 11,971,838 +782,977 0.21% 244,642,548
2021-05-10 2021-05-06 20.256 11,188,861 +47,585 0.19% 226,641,919
2021-05-06 2021-05-04 20.001 11,141,276 +39,148 0.19% 222,832,159
2021-04-28 2021-04-26 19.950 11,102,128 -7,829 0.19% 221,482,001
2021-04-01 2021-03-30 20.665 11,109,957 -8,613 0.19% 229,584,241
2021-03-26 2021-03-24 20.537 11,118,570 -3,915 0.19% 228,342,187
2021-03-24 2021-03-22 20.818 11,122,485 -23,489 0.19% 231,547,774
2021-03-16 2021-03-12 20.844 11,145,974 +47,761 0.19% 232,321,476
2021-03-11 2021-03-09 21.227 11,098,213 -783 0.19% 235,578,283
2021-03-05 2021-03-03 21.201 11,098,996 -27,404 0.19% 235,311,396
2021-03-04 2021-03-02 20.665 11,126,400 +76,732 0.19% 229,924,031
2021-02-26 2021-02-24 21.405 11,049,668 -49,328 0.19% 236,523,568
2021-02-23 2021-02-19 21.661 11,098,996 +7,830 0.19% 240,414,535
2021-02-18 2021-02-16 21.303 11,091,166 +15,660 0.19% 236,278,622
2021-02-17 2021-02-11 20.946 11,075,506 +7,829 0.19% 231,984,305
2021-02-01 2021-01-28 21.278 11,067,677 +15,660 0.19% 235,495,521
2021-01-28 2021-01-26 21.763 11,052,017 +70,468 0.19% 240,526,157
2021-01-27 2021-01-25 22.121 10,981,549 +2,442,887 0.19% 242,919,663
2021-01-21 2021-01-19 22.913 8,538,662 +31,319 0.15% 195,642,606
2021-01-14 2021-01-12 22.861 8,507,343 -148,766 0.15% 194,490,392
2021-01-13 2021-01-11 21.380 8,656,109 -2,341,100 0.15% 185,067,155
2021-01-11 2021-01-07 21.840 10,997,209 +3,915 0.19% 240,176,088
2021-01-08 2021-01-06 21.840 10,993,294 +250,553 0.19% 240,090,586
2021-01-05 2020-12-31 21.840 10,742,741 -15,660 0.18% 234,618,575
2020-12-28 2020-12-22 21.303 10,758,401 +93,957 0.18% 229,189,624
2020-11-16 2020-11-12 23.015 10,664,444 +3,288,502 0.18% 245,439,345
2020-11-13 2020-11-11 23.245 7,375,942 -23,489 0.13% 171,451,014
2020-11-09 2020-11-05 22.146 7,399,431 -31,319 0.13% 163,869,676
2020-11-03 2020-10-30 21.508 7,430,750 +23,489 0.13% 159,818,082
2020-10-08 2020-10-06 22.989 7,407,261 -10,178 0.13% 170,286,936
2020-09-30 2020-09-28 22.019 7,417,439 -7,830 0.13% 163,321,148
2020-09-28 2020-09-24 21.967 7,425,269 +3,915 0.13% 163,114,217
2020-09-24 2020-09-22 22.938 7,421,354 -39,149 0.13% 170,231,787
2020-09-10 2020-09-08 23.960 7,460,503 +15,659 0.13% 178,752,499
2020-09-08 2020-09-04 23.500 7,444,844 -46,978 0.13% 174,954,293
2020-09-07 2020-09-03 23.449 7,491,822 +1,331,060 0.13% 175,675,543
2020-09-02 2020-08-31 24.113 6,160,762 -7,830 0.11% 148,555,111
2020-08-28 2020-08-26 24.062 6,168,592 +62,638 0.11% 148,428,782
2020-08-24 2020-08-20 24.011 6,105,954 -8,612 0.10% 146,609,649
2020-08-19 2020-08-17 25.735 6,114,566 -7,830 0.10% 157,359,101
2020-08-18 2020-08-14 24.471 6,122,396 -23,489 0.11% 149,819,416
2020-08-13 2020-08-11 23.883 6,145,885 +7,829 0.11% 146,783,492
2020-08-12 2020-08-10 23.500 6,138,056 -15,659 0.11% 144,244,694
2020-08-03 2020-07-30 22.861 6,153,715 +46,978 0.11% 140,682,989
2020-07-27 2020-07-23 24.011 6,106,737 +3,131,907 0.10% 146,628,450
2020-07-24 2020-07-22 23.781 2,974,830 -156,595 0.05% 70,744,553
2020-07-23 2020-07-21 24.956 3,131,425 +1,957,442 0.05% 78,147,979
2020-07-20 2020-07-16 22.861 1,173,983 +7,829 0.02% 26,838,981
2020-07-16 2020-07-14 24.394 1,166,154 +78,298 0.02% 28,447,261
2020-07-13 2020-07-09 26.693 1,087,856 +21,140 0.02% 29,038,145
2020-07-10 2020-07-08 26.374 1,066,716 -39,149 0.02% 28,133,259
2020-07-08 2020-07-06 26.798 1,105,865 -7,829 0.02% 29,635,489
2020-07-07 2020-07-03 23.434 1,113,694 -1,910,772 0.02% 26,097,969
2020-07-06 2020-07-02 22.769 3,024,466 -2,256 0.05% 68,863,232
2020-06-15 2020-06-11 21.652 3,026,722 -127,824 0.05% 65,533,274
2020-06-10 2020-06-08 21.678 3,154,546 -458,664 0.06% 68,384,772
2020-05-21 2020-05-19 20.401 3,613,210 -7,520 0.06% 73,714,597
2020-05-04 2020-04-28 21.811 3,620,730 -19,820 0.06% 78,972,325
2020-04-23 2020-04-21 20.880 3,640,550 -2,256 0.07% 76,015,400
2020-04-02 2020-03-31 20.189 3,642,806 -41,355 0.07% 73,543,238
2020-03-19 2020-03-17 19.284 3,684,161 -563,931 0.07% 71,046,312
2020-03-17 2020-03-13 20.960 4,248,092 +7,519 0.08% 89,039,982
2020-03-03 2020-02-28 24.285 4,240,573 +37,596 0.08% 102,981,746
2020-02-07 2020-02-05 25.375 4,202,977 -526,336 0.08% 106,652,323
2020-01-16 2020-01-14 29.791 4,729,313 -7,520 0.08% 140,890,273
2019-12-17 2019-12-13 28.727 4,736,833 -30,076 0.08% 136,074,504
2019-12-13 2019-12-11 27.463 4,766,909 -67,672 0.09% 130,915,736
2019-12-04 2019-12-02 26.439 4,834,581 -375,954 0.09% 127,823,338
2019-11-20 2019-11-18 27.663 5,210,535 -4,887,406 0.09% 144,138,695
2019-11-13 2019-11-11 27.729 10,097,941 -1,353,436 0.18% 280,010,181
2019-11-07 2019-11-05 28.128 11,451,377 -37,595 0.20% 322,109,118
2019-11-01 2019-10-30 26.665 11,488,972 -4,511 0.21% 306,358,887
2019-10-23 2019-10-21 26.200 11,493,483 -601,527 0.21% 301,129,164
2019-10-16 2019-10-14 24.843 12,095,010 +7,519 0.22% 300,481,707
2019-10-15 2019-10-11 24.631 12,087,491 -75,191 0.22% 297,722,790
2019-09-25 2019-09-23 24.764 12,162,682 +37,595 0.22% 301,192,368
2019-09-17 2019-09-13 26.333 12,125,087 -2,255 0.22% 319,289,759
2019-09-11 2019-09-09 25.216 12,127,342 -12,783 0.22% 305,800,994
2019-09-10 2019-09-06 25.296 12,140,125 -7,519 0.22% 307,092,073
2019-09-03 2019-08-30 24.391 12,147,644 -9,023 0.22% 296,296,364
2019-08-29 2019-08-27 24.311 12,156,667 +15,038 0.22% 295,546,382
2019-08-05 2019-08-01 26.931 12,141,629 +1,345,917 0.22% 326,991,844
2019-07-31 2019-07-29 26.798 10,795,712 -3,760 0.19% 289,308,555
2019-07-24 2019-07-22 27.064 10,799,472 +9,022,904 0.19% 292,281,866
2019-07-11 2019-07-09 26.040 1,776,568 -2,256 0.03% 46,262,538
2019-07-04 2019-07-02 26.599 1,778,824 -11,279 0.03% 47,314,898
2019-06-20 2019-06-18 24.205 1,790,103 -120,305 0.03% 43,329,566
2019-06-06 2019-06-04 23.891 1,910,408 +19,541 0.03% 45,641,293
2019-04-18 2019-04-16 29.360 1,890,867 -3,721 0.03% 55,515,273
2019-04-09 2019-04-04 29.427 1,894,588 -74,422 0.03% 55,751,808
2019-04-03 2019-04-01 28.755 1,969,010 -37,211 0.04% 56,618,942
2019-04-02 2019-03-29 28.352 2,006,221 -37,211 0.04% 56,880,222
2019-02-22 2019-02-20 27.680 2,043,432 -223,265 0.04% 56,562,353
2019-02-19 2019-02-15 25.342 2,266,697 -2,233 0.04% 57,442,749
2019-02-18 2019-02-14 26.014 2,268,930 -2,232 0.04% 59,023,710
2019-02-14 2019-02-12 25.745 2,271,162 +74,421 0.04% 58,471,425
2019-02-12 2019-02-08 25.799 2,196,741 -14,884 0.04% 56,673,514
2019-02-08 2019-01-31 25.987 2,211,625 -7,442 0.04% 57,473,549
2019-01-30 2019-01-28 26.310 2,219,067 -82,608 0.04% 58,382,563
2019-01-18 2019-01-16 24.778 2,301,675 +14,884 0.04% 57,030,210
2019-01-17 2019-01-15 23.649 2,286,791 +223,265 0.04% 54,080,313
2019-01-07 2019-01-03 21.526 2,063,526 +14,885 0.04% 44,419,382
2018-12-05 2018-12-03 23.676 2,048,641 +19,617 0.04% 48,503,360
2018-12-04 2018-11-30 22.574 2,029,024 -44,653 0.04% 45,803,274
2018-10-15 2018-10-11 22.386 2,073,677 -37,211 0.04% 46,421,179
2018-06-13 2018-06-11 31.374 2,110,888 +45,116 0.04% 66,226,869
2018-06-11 2018-06-07 31.649 2,065,772 -5,134,596 0.04% 65,378,680
2018-06-08 2018-06-06 31.305 7,200,368 -109,247 0.13% 225,409,580
2018-06-06 2018-06-04 31.031 7,309,615 -364,155 0.13% 226,822,312
2018-05-16 2018-05-14 31.168 7,673,770 +4,005,713 0.14% 239,175,927
2018-04-23 2018-04-19 30.070 3,668,057 +1,019,636 0.07% 110,296,828
2018-04-03 2018-03-28 29.932 2,648,421 +72,831 0.05% 79,273,192
2018-03-29 2018-03-27 30.481 2,575,590 +32,774 0.05% 78,507,751
2018-03-23 2018-03-21 31.099 2,542,816 -218,493 0.05% 79,079,875
2018-03-22 2018-03-20 31.580 2,761,309 +145,662 0.05% 87,201,845
2018-03-20 2018-03-16 31.649 2,615,647 +72,831 0.05% 82,781,424
2018-02-27 2018-02-23 32.610 2,542,816 -72,831 0.05% 82,920,398
2018-02-14 2018-02-12 31.443 2,615,647 -21,849 0.05% 82,242,716
2018-02-12 2018-02-08 33.159 2,637,496 +3,641 0.05% 87,456,436
2018-02-07 2018-02-05 36.042 2,633,855 +21,850 0.05% 94,930,114
2018-01-19 2018-01-17 35.974 2,612,005 +7,283 0.05% 93,963,271
2018-01-12 2018-01-10 33.502 2,604,722 -721,029 0.05% 87,263,783
2018-01-11 2018-01-09 33.639 3,325,751 -946,805 0.06% 111,876,442
2017-12-04 2017-11-30 34.807 4,272,556 -364,155 0.08% 148,712,871
2017-11-30 2017-11-28 35.974 4,636,711 +36,415 0.09% 166,799,271
2017-11-27 2017-11-23 36.660 4,600,296 -7,283 0.08% 168,647,485
2017-11-22 2017-11-20 36.454 4,607,579 +400,571 0.09% 167,965,523
2017-11-15 2017-11-13 37.278 4,207,008 -19,664 0.08% 156,828,866
2017-11-10 2017-11-08 36.935 4,226,672 +1,092,467 0.08% 156,111,054
2017-11-09 2017-11-07 37.209 3,134,205 -7,283 0.06% 116,621,741
2017-10-31 2017-10-27 35.218 3,141,488 -7,283 0.06% 110,638,328
2017-09-11 2017-09-07 33.022 3,148,771 -364,156 0.06% 103,977,408
2017-08-29 2017-08-25 34.326 3,512,927 -7,283 0.06% 120,584,633
2017-08-17 2017-08-15 32.335 3,520,210 -72,831 0.06% 113,826,220
2017-08-15 2017-08-11 32.335 3,593,041 -281,128 0.07% 116,181,215
2017-08-14 2017-08-10 33.296 3,874,169 -509,818 0.07% 128,995,077
2017-08-10 2017-08-08 34.395 4,383,987 -58,265 0.08% 150,785,583
2017-08-09 2017-08-07 34.257 4,442,252 +131,096 0.08% 152,179,647
2017-07-27 2017-07-25 34.395 4,311,156 -728,312 0.08% 148,280,588
2017-07-21 2017-07-19 35.356 5,039,468 +1,310,961 0.09% 178,174,175
2017-07-20 2017-07-18 35.150 3,728,507 -65,548 0.07% 131,056,256
2017-07-18 2017-07-14 34.326 3,794,055 +58,265 0.07% 130,234,624
2017-07-14 2017-07-12 33.914 3,735,790 -36,416 0.07% 126,695,806
2017-06-22 2017-06-20 33.022 3,772,206 -3,641,557 0.07% 124,564,220
2017-06-16 2017-06-14 34.051 7,413,763 +21,849 0.14% 252,448,741
2017-06-14 2017-06-12 34.120 7,391,914 -29,132 0.14% 252,212,222
2017-06-12 2017-06-08 34.875 7,421,046 +4,734,024 0.14% 258,810,368
2017-06-08 2017-06-06 34.770 2,687,022 +29,019 0.05% 93,428,097
2017-06-07 2017-06-05 34.493 2,658,003 -23,774 0.05% 91,681,225
2017-06-01 2017-05-29 35.534 2,681,777 -8,069 0.05% 95,293,039
2017-05-29 2017-05-25 35.395 2,689,846 -2,882 0.05% 95,206,400
2017-05-25 2017-05-23 34.770 2,692,728 -14,409 0.05% 93,626,495
2017-05-11 2017-05-09 32.827 2,707,137 -79,249 0.05% 88,866,879
2017-05-10 2017-05-08 31.994 2,786,386 -64,840 0.05% 89,147,826
2017-05-08 2017-05-04 32.619 2,851,226 -21,614 0.05% 93,003,235
2017-04-27 2017-04-25 32.549 2,872,840 -72,044 0.05% 93,508,876
2017-03-21 2017-03-17 34.770 2,944,884 -216,134 0.05% 102,393,991
2017-03-20 2017-03-16 34.423 3,161,018 +216,134 0.06% 108,812,102
2017-03-09 2017-03-07 32.896 2,944,884 -721 0.05% 96,875,752
2017-03-08 2017-03-06 32.480 2,945,605 -58,356 0.05% 95,672,895
2017-02-22 2017-02-20 33.660 3,003,961 -8,645 0.06% 101,112,438
2017-02-21 2017-02-17 33.729 3,012,606 -3,603 0.06% 101,612,505
2017-02-20 2017-02-16 33.729 3,016,209 -20,172 0.06% 101,734,031
2017-02-17 2017-02-15 34.007 3,036,381 -4,323 0.06% 103,257,332
2017-02-15 2017-02-13 33.937 3,040,704 -10,806 0.06% 103,193,313
2017-02-14 2017-02-10 32.896 3,051,510 -8,646 0.06% 100,383,352
2017-02-10 2017-02-08 32.619 3,060,156 -180,111 0.06% 99,818,256
2017-02-09 2017-02-07 32.619 3,240,267 -452,440 0.06% 105,693,239
2017-02-08 2017-02-06 31.925 3,692,707 +590,765 0.07% 117,888,444
2017-02-07 2017-02-03 29.704 3,101,942 -41,785 0.06% 92,139,531
2017-01-17 2017-01-13 29.912 3,143,727 -3,603 0.06% 94,035,242
2017-01-13 2017-01-11 29.912 3,147,330 -16,570 0.06% 94,143,015
2017-01-12 2017-01-10 29.287 3,163,900 -25,936 0.06% 92,662,444
2017-01-09 2017-01-05 29.287 3,189,836 -72,045 0.06% 93,422,043
2017-01-04 2016-12-30 28.038 3,261,881 +12,248 0.06% 91,457,227
2016-12-21 2016-12-19 27.969 3,249,633 +28,818 0.06% 90,888,286
2016-12-20 2016-12-16 28.455 3,220,815 +72,044 0.06% 91,646,987
2016-12-14 2016-12-12 29.704 3,148,771 -43,226 0.06% 93,530,531
2016-12-07 2016-12-05 29.912 3,191,997 +43,226 0.06% 95,479,096
2016-12-05 2016-12-01 30.953 3,148,771 +48,270 0.06% 97,464,058
2016-11-28 2016-11-24 30.328 3,100,501 -30,258 0.06% 94,033,341
2016-11-25 2016-11-23 29.426 3,130,759 +3,746 0.06% 92,126,389
2016-11-24 2016-11-22 29.912 3,127,013 -55,474 0.06% 93,535,293
2016-11-23 2016-11-21 29.079 3,182,487 -115,272 0.06% 92,544,202
2016-11-11 2016-11-09 26.456 3,297,759 +108,067 0.06% 87,244,962
2016-11-08 2016-11-04 26.678 3,189,692 +21,613 0.06% 85,094,341
2016-10-31 2016-10-27 27.483 3,168,079 -50,431 0.06% 87,068,235
2016-10-18 2016-10-14 28.732 3,218,510 +1,325,621 0.06% 92,474,876
2016-10-13 2016-10-11 29.149 1,892,889 +36,022 0.04% 55,175,082
2016-09-20 2016-09-15 28.593 1,856,867 -14,409 0.03% 53,094,137
2016-09-15 2016-09-13 27.969 1,871,276 -10,086 0.03% 52,337,316
2016-09-07 2016-09-05 26.817 1,881,362 -4,323 0.04% 50,451,960
2016-09-01 2016-08-30 26.150 1,885,685 +43,227 0.04% 49,311,543
2016-08-29 2016-08-25 25.623 1,842,458 -1,441 0.03% 47,209,331
2016-08-26 2016-08-24 25.373 1,843,899 -804,738 0.03% 46,785,564
2016-08-24 2016-08-22 25.762 2,648,637 -266,565 0.05% 68,233,706
2016-08-16 2016-08-12 25.845 2,915,202 -72,045 0.05% 75,343,689
2016-08-15 2016-08-11 25.262 2,987,247 -670,014 0.06% 75,464,217
2016-08-12 2016-08-10 25.096 3,657,261 -619,584 0.07% 91,781,030
2016-08-10 2016-08-08 25.179 4,276,845 +1,080,669 0.08% 107,686,024
2016-08-05 2016-08-03 24.041 3,196,176 +475,494 0.06% 76,838,189
2016-07-29 2016-07-27 25.123 2,720,682 -1,101,562 0.05% 68,352,579
2016-07-28 2016-07-26 24.707 3,822,244 +1,101,562 0.07% 94,435,864
2016-07-27 2016-07-25 24.429 2,720,682 -93,658 0.05% 66,464,386
2016-07-25 2016-07-21 24.624 2,814,340 -432,267 0.05% 69,299,281
2016-07-21 2016-07-19 24.346 3,246,607 -822,520 0.06% 79,041,989
2016-07-19 2016-07-15 24.540 4,069,127 +432,267 0.08% 99,857,814
2016-07-15 2016-07-13 23.652 3,636,860 -2,882 0.07% 86,019,066
2016-07-06 2016-07-04 23.402 3,639,742 -42,509 0.07% 85,177,859
2016-07-05 2016-06-30 23.069 3,682,251 -1,441 0.07% 84,946,005
2016-06-30 2016-06-28 22.597 3,683,692 +85,733 0.07% 83,240,803
2016-06-17 2016-06-15 22.847 3,597,959 +762,956 0.07% 82,202,417
2016-06-15 2016-06-13 23.041 2,835,003 +26,656 0.05% 65,322,103
2016-06-14 2016-06-10 23.569 2,808,347 -360,223 0.05% 66,189,180
2016-06-07 2016-06-03 25.087 3,168,570 +90,031 0.06% 79,488,626
2016-06-06 2016-06-02 24.944 3,078,539 +349,988 0.06% 76,790,248
2016-06-03 2016-06-01 24.801 2,728,551 -304,490 0.05% 67,670,435
2016-06-02 2016-05-31 24.829 3,033,041 +799,150 0.06% 75,308,713
2016-05-27 2016-05-25 24.001 2,233,891 +302,507 0.04% 53,615,262
2016-05-19 2016-05-17 24.001 1,931,384 -13,999 0.04% 46,354,840
2016-05-11 2016-05-09 24.201 1,945,383 -139,995 0.04% 47,079,918
2016-05-04 2016-04-29 25.801 2,085,378 +419,985 0.04% 53,804,637
2016-04-28 2016-04-26 26.601 1,665,393 +27,999 0.03% 44,301,006
2016-04-25 2016-04-21 27.258 1,637,394 -34,999 0.03% 44,632,246
2016-04-22 2016-04-20 27.487 1,672,393 +34,999 0.03% 45,968,526
2016-04-15 2016-04-13 27.372 1,637,394 -69,997 0.03% 44,819,383
2016-04-05 2016-03-31 27.344 1,707,391 -419,986 0.03% 46,686,584
2016-03-31 2016-03-29 26.315 2,127,377 +419,986 0.04% 55,982,367
2016-03-17 2016-03-15 26.287 1,707,391 -14,000 0.03% 44,881,564
2016-03-15 2016-03-11 25.572 1,721,391 -7,700 0.03% 44,019,969
2016-03-04 2016-03-02 24.829 1,729,091 -5,599 0.03% 42,932,363
2016-02-23 2016-02-19 25.201 1,734,690 -209,993 0.03% 43,715,719
2016-02-17 2016-02-15 24.544 1,944,683 -104,996 0.04% 47,729,749
2016-02-03 2016-02-01 25.715 2,049,679 +349,987 0.04% 52,707,878
2016-02-02 2016-01-29 26.830 1,699,692 -2,800 0.03% 45,601,906
2016-01-22 2016-01-20 27.887 1,702,492 -149,094 0.03% 47,476,868
2016-01-13 2016-01-11 30.572 1,851,586 +6,999 0.04% 56,607,612
2016-01-12 2016-01-08 32.215 1,844,587 -13,999 0.04% 59,424,134
2016-01-11 2016-01-07 32.073 1,858,586 -20,999 0.04% 59,609,596
2016-01-08 2016-01-06 33.215 1,879,585 +121,095 0.04% 62,431,260
2016-01-06 2016-01-04 34.001 1,758,490 +62,998 0.03% 59,790,754
2016-01-04 2015-12-29 36.573 1,695,492 +139,995 0.03% 62,008,737
2015-12-30 2015-12-28 36.073 1,555,497 -33,599 0.03% 56,110,964
2015-11-20 2015-11-18 39.359 1,589,096 +69,998 0.03% 62,544,469
2015-11-03 2015-10-30 40.073 1,519,098 +24,499 0.03% 60,874,559
2015-10-30 2015-10-28 43.359 1,494,599 -700 0.03% 64,803,812
2015-10-28 2015-10-26 44.002 1,495,299 -20,999 0.03% 65,795,461
2015-10-26 2015-10-22 42.716 1,516,298 -7,000 0.03% 64,769,855
2015-10-22 2015-10-19 43.002 1,523,298 +27,999 0.03% 65,504,108
2015-09-10 2015-09-08 37.358 1,495,299 -7,000 0.03% 55,862,055
2015-08-12 2015-08-10 41.644 1,502,299 +5,600 0.03% 62,562,214
2015-08-04 2015-07-31 40.787 1,496,699 +69,998 0.03% 61,046,076
2015-07-14 2015-07-10 44.930 1,426,701 -14,000 0.03% 64,101,883
2015-07-13 2015-07-09 42.144 1,440,701 -13,999 0.03% 60,717,383
2015-07-10 2015-07-08 39.859 1,454,700 -48,999 0.03% 57,982,217
2015-07-09 2015-07-07 43.716 1,503,699 -25,899 0.03% 65,735,430
2015-07-08 2015-07-06 45.073 1,529,598 +14,000 0.03% 68,943,582
2015-06-30 2015-06-26 47.430 1,515,598 -1,400 0.03% 71,885,166
2015-06-29 2015-06-25 48.930 1,516,998 +31,499 0.03% 74,227,145
2015-06-11 2015-06-09 50.073 1,485,499 -34,999 0.03% 74,383,663
2015-06-10 2015-06-08 51.645 1,520,498 +34,999 0.03% 78,525,612
2015-06-05 2015-06-03 52.073 1,485,499 +699,975 0.03% 77,354,765
2015-06-04 2015-06-02 53.950 785,524 -699,975 0.02% 42,379,331
2015-06-03 2015-06-01 54.964 1,485,499 -670,232 0.03% 81,649,308
2015-06-02 2015-05-29 53.950 2,155,731 -4,142,694 0.04% 116,302,542
2015-05-28 2015-05-26 57.861 6,298,425 -691 0.12% 364,432,508
2015-05-27 2015-05-22 55.833 6,299,116 -690 0.12% 351,699,987
2015-05-19 2015-05-15 53.588 6,299,806 -69,045 0.12% 337,595,978
2015-05-08 2015-05-06 54.892 6,368,851 +6,904 0.12% 349,597,777
2015-05-06 2015-05-04 54.530 6,361,947 +476,410 0.12% 346,915,250
2015-05-05 2015-04-30 54.675 5,885,537 -6,904 0.11% 321,789,163
2015-04-28 2015-04-24 54.530 5,892,441 -96,663 0.11% 321,313,215
2015-04-22 2015-04-20 53.806 5,989,104 +158,803 0.12% 322,247,114
2015-04-21 2015-04-17 55.978 5,830,301 +41,427 0.11% 326,368,954
2015-04-16 2015-04-14 55.978 5,788,874 -41,427 0.11% 324,049,950
2015-04-15 2015-04-13 57.933 5,830,301 -69,045 0.11% 337,768,645
2015-04-14 2015-04-10 57.933 5,899,346 +110,472 0.11% 341,768,651
2015-04-13 2015-04-09 56.630 5,788,874 -6,904 0.11% 327,822,848
2015-04-10 2015-04-08 54.095 5,795,778 -15,190 0.11% 313,523,943
2015-04-09 2015-04-02 50.619 5,810,968 +6,904 0.11% 294,146,732
2015-04-02 2015-03-31 49.171 5,804,064 -6,904 0.11% 285,391,041
2015-04-01 2015-03-30 49.316 5,810,968 -22,785 0.11% 286,572,138
2015-03-26 2015-03-24 48.012 5,833,753 -3,452 0.11% 280,091,503
2015-03-18 2015-03-16 46.274 5,837,205 -69,045 0.11% 270,112,183
2015-03-17 2015-03-13 45.260 5,906,250 +20,713 0.11% 267,319,236
2015-03-16 2015-03-12 44.898 5,885,537 -20,713 0.11% 264,250,704
2015-03-12 2015-03-10 44.319 5,906,250 +207,134 0.11% 261,758,996
2015-03-11 2015-03-09 45.405 5,699,116 +50,403 0.11% 258,769,690
2015-03-10 2015-03-06 44.898 5,648,713 -34,522 0.11% 253,617,705
2015-03-09 2015-03-05 44.826 5,683,235 +86,306 0.11% 254,756,123
2015-03-04 2015-03-02 48.229 5,596,929 -103,567 0.11% 269,936,987
2015-03-02 2015-02-26 47.940 5,700,496 -691 0.11% 273,280,726
2015-02-23 2015-02-16 46.347 5,701,187 +13,809 0.11% 264,230,915
2015-02-17 2015-02-13 46.347 5,687,378 -2,762 0.11% 263,590,914
2015-02-06 2015-02-04 44.536 5,690,140 +151,899 0.11% 253,417,403
2015-02-05 2015-02-03 45.260 5,538,241 +9,666 0.11% 250,663,002
2015-01-27 2015-01-23 46.998 5,528,575 -3,452 0.11% 259,834,175
2015-01-26 2015-01-22 45.985 5,532,027 -21,404 0.11% 254,387,862
2015-01-16 2015-01-14 44.247 5,553,431 +13,809 0.11% 245,720,256
2015-01-14 2015-01-12 44.029 5,539,622 -2,762 0.11% 243,905,773
2015-01-13 2015-01-09 44.102 5,542,384 -172,612 0.11% 244,428,742
2015-01-12 2015-01-08 43.378 5,714,996 +3,587,573 0.11% 247,902,623
2015-01-09 2015-01-07 43.160 2,127,423 -8,975 0.04% 91,820,252
2015-01-07 2015-01-05 44.319 2,136,398 +96,662 0.04% 94,682,988
2015-01-02 2014-12-29 44.174 2,039,736 -15,190 0.04% 90,103,604
2014-12-30 2014-12-24 40.626 2,054,926 -9,666 0.04% 83,482,879
2014-12-29 2014-12-22 40.988 2,064,592 -6,904 0.04% 84,623,121
2014-12-22 2014-12-18 39.974 2,071,496 -34,523 0.04% 82,805,950
2014-12-19 2014-12-17 39.033 2,106,019 +36,594 0.04% 82,203,331
2014-12-18 2014-12-16 38.598 2,069,425 -12,428 0.04% 79,875,809
2014-12-16 2014-12-12 38.743 2,081,853 -34,522 0.04% 80,657,027
2014-12-11 2014-12-09 39.177 2,116,375 +110,471 0.04% 82,914,074
2014-12-10 2014-12-08 41.205 2,005,904 +15,190 0.04% 82,653,411
2014-12-09 2014-12-05 40.481 1,990,714 -2,762 0.04% 80,585,897
2014-12-08 2014-12-04 40.481 1,993,476 -690 0.04% 80,697,706
2014-12-02 2014-11-28 39.033 1,994,166 +13,809 0.04% 77,837,422
2014-12-01 2014-11-27 39.105 1,980,357 -3,452 0.04% 77,441,832
2014-11-28 2014-11-26 38.815 1,983,809 +167,779 0.04% 77,002,179
2014-11-27 2014-11-25 36.208 1,816,030 -8,286 0.04% 65,755,395
2014-11-26 2014-11-24 36.136 1,824,316 -3,452 0.04% 65,923,306
2014-11-20 2014-11-18 32.805 1,827,768 +276,180 0.04% 59,959,450
2014-11-14 2014-11-12 33.312 1,551,588 +276,179 0.03% 51,685,963
2014-11-03 2014-10-30 32.805 1,275,409 -6,904 0.02% 41,839,458
2014-10-17 2014-10-15 31.139 1,282,313 -552,359 0.02% 39,930,143
2014-10-13 2014-10-09 31.718 1,834,672 +552,359 0.04% 58,193,022
2014-09-11 2014-09-08 34.688 1,282,313 -3,452 0.02% 44,480,322
2014-09-05 2014-09-03 33.384 1,285,765 -621,404 0.03% 42,924,070
2014-08-28 2014-08-26 33.167 1,907,169 -1,208,286 0.04% 63,254,733
2014-08-22 2014-08-20 33.167 3,115,455 +414,269 0.06% 103,329,738
2014-08-20 2014-08-18 33.674 2,701,186 +207,135 0.05% 90,959,028
2014-08-14 2014-08-12 33.239 2,494,051 -54,546 0.05% 82,900,354
2014-08-06 2014-08-04 33.674 2,548,597 +1,207,596 0.05% 85,820,786
2014-08-01 2014-07-30 33.239 1,341,001 +55,236 0.03% 44,573,851
2014-07-31 2014-07-29 33.167 1,285,765 -13,809 0.03% 42,644,738
2014-06-25 2014-06-23 29.474 1,299,574 +276,179 0.03% 38,303,088
2014-06-03 2014-05-29 31.184 1,023,395 -660,112 0.02% 31,913,784
2014-05-15 2014-05-13 29.784 1,683,507 -12,208 0.03% 50,140,762
2014-05-13 2014-05-09 29.430 1,695,715 -135,646 0.03% 49,904,308
2014-04-29 2014-04-25 30.152 1,831,361 -203,468 0.04% 55,219,429
2014-04-25 2014-04-23 30.594 2,034,829 +203,468 0.04% 62,254,486
2014-04-14 2014-04-10 33.543 1,831,361 +101,734 0.04% 61,429,927
2014-04-02 2014-03-31 32.364 1,729,627 -135,645 0.03% 55,977,257
2014-04-01 2014-03-28 31.921 1,865,272 +20,347 0.04% 59,542,177
2014-03-27 2014-03-25 31.184 1,844,925 -3,391 0.04% 57,532,563
2014-03-26 2014-03-24 31.184 1,848,316 -3,391 0.04% 57,638,309
2014-03-25 2014-03-21 30.005 1,851,707 +339,113 0.04% 55,559,882
2014-03-19 2014-03-17 30.005 1,512,594 +13,565 0.03% 45,384,904
2014-03-14 2014-03-12 30.521 1,499,029 +67,823 0.03% 45,751,466
2014-03-11 2014-03-07 32.290 1,431,206 +305,202 0.03% 46,213,717
2014-02-24 2014-02-20 33.617 1,126,004 +12,208 0.02% 37,852,922
2014-01-28 2014-01-24 33.101 1,113,796 +2,713 0.02% 36,867,750
2014-01-21 2014-01-17 33.396 1,111,083 -67,823 0.02% 37,105,590
2013-12-13 2013-12-11 36.345 1,178,906 -20,347 0.02% 42,847,031
2013-12-12 2013-12-10 37.598 1,199,253 -4,069 0.02% 45,089,522
2013-12-04 2013-12-02 37.893 1,203,322 -33,911 0.02% 45,597,351
2013-12-02 2013-11-28 36.713 1,237,233 -2,713 0.02% 45,422,965
2013-11-29 2013-11-27 36.713 1,239,946 -20,347 0.02% 45,522,568
2013-11-27 2013-11-25 36.787 1,260,293 -3,391 0.02% 46,362,485
2013-11-21 2013-11-19 35.681 1,263,684 -54,937 0.03% 45,089,819
2013-11-20 2013-11-18 34.059 1,318,621 -71,214 0.03% 44,911,401
2013-10-22 2013-10-18 30.226 1,389,835 -10,173 0.03% 42,008,942
2013-10-07 2013-10-03 30.373 1,400,008 +23,738 0.03% 42,522,851
2013-09-16 2013-09-12 31.332 1,376,270 -33,911 0.03% 43,120,840
2013-09-13 2013-09-11 31.111 1,410,181 -13,565 0.03% 43,871,446
2013-09-12 2013-09-10 31.111 1,423,746 -3,391 0.03% 44,293,460
2013-09-10 2013-09-06 30.300 1,427,137 -10,173 0.03% 43,241,637
2013-09-04 2013-09-02 28.810 1,437,310 -67,823 0.03% 41,409,467
2013-08-20 2013-08-16 29.459 1,505,133 +38,659 0.03% 44,339,929
2013-08-15 2013-08-12 28.398 1,466,474 -135,646 0.03% 41,644,273
2013-08-07 2013-08-05 27.454 1,602,120 +29,164 0.03% 43,984,469
2013-07-25 2013-07-23 27.660 1,572,956 -23,738 0.03% 43,508,493
2013-06-24 2013-06-20 27.306 1,596,694 -3,391 0.03% 43,600,082
2013-06-20 2013-06-18 28.250 1,600,085 +3,391 0.03% 45,202,577
2013-06-19 2013-06-17 28.309 1,596,694 +13,565 0.03% 45,200,949
2013-06-17 2013-06-13 27.985 1,583,129 +153,957 0.03% 44,303,409
2013-06-13 2013-06-10 28.574 1,429,172 +59,684 0.03% 40,837,854
2013-06-10 2013-06-06 29.426 1,369,488 -56,293 0.03% 40,298,488
2013-06-07 2013-06-05 29.723 1,425,781 +22,763 0.03% 42,379,179
2013-06-04 2013-05-31 29.828 1,403,018 +396,596 0.03% 41,848,689
2013-05-27 2013-05-23 31.315 1,006,422 +15,460 0.02% 31,516,389
2013-05-24 2013-05-22 32.133 990,962 +13,444 0.02% 31,843,074
2013-05-07 2013-05-03 31.315 977,518 -66 0.02% 30,611,252
2013-04-08 2013-04-03 29.828 977,584 +110,913 0.02% 29,159,005
2013-03-27 2013-03-25 31.315 866,671 +33,609 0.02% 27,140,047
2013-03-18 2013-03-14 33.026 833,062 +67,220 0.02% 27,512,784
2013-02-22 2013-02-20 35.406 765,842 -27,560 0.02% 27,115,672
2013-02-06 2013-02-04 37.787 793,402 +5,378 0.02% 29,979,973
2013-01-30 2013-01-28 38.530 788,024 +5,377 0.02% 30,362,914
2013-01-18 2013-01-16 39.721 782,647 -672 0.02% 31,087,187
2013-01-16 2013-01-14 39.795 783,319 +13,444 0.02% 31,172,145
2013-01-15 2013-01-11 38.679 769,875 -6,722 0.02% 29,778,156
2013-01-10 2013-01-08 39.126 776,597 -6,722 0.02% 30,384,752
2013-01-04 2013-01-02 40.167 783,319 -36,971 0.02% 31,463,473
2013-01-02 2012-12-27 36.373 820,290 -3,361 0.02% 29,836,681
2012-12-21 2012-12-19 36.299 823,651 -26,888 0.02% 29,897,666
2012-12-20 2012-12-18 36.225 850,539 -3,361 0.02% 30,810,407
2012-12-17 2012-12-13 34.960 853,900 -6,722 0.02% 29,852,390
2012-12-13 2012-12-11 34.439 860,622 -6,722 0.02% 29,639,282
2012-11-15 2012-11-13 33.547 867,344 +15,461 0.02% 29,096,594
2012-11-09 2012-11-07 35.332 851,883 -13,444 0.02% 30,098,704
2012-11-06 2012-11-02 35.481 865,327 +2,017 0.02% 30,702,439
2012-11-05 2012-11-01 34.811 863,310 -2,017 0.02% 30,052,933
2012-10-29 2012-10-25 34.216 865,327 +13,444 0.02% 29,608,222
2012-10-04 2012-09-28 33.324 851,883 -13,444 0.02% 28,387,831
2012-09-21 2012-09-19 33.919 865,327 -26,888 0.02% 29,350,759
2012-09-05 2012-09-03 31.167 892,215 +26,361 0.02% 27,807,233
2012-08-31 2012-08-29 30.795 865,854 -1,008,294 0.02% 26,663,628
2012-07-16 2012-07-12 30.423 1,874,148 +6,722 0.04% 57,016,615
2012-06-04 2012-05-31 27.105 1,867,426 +73,942 0.04% 50,616,954
2012-05-30 2012-05-28 27.075 1,793,484 -1,345 0.04% 48,559,380
2012-05-28 2012-05-24 26.718 1,794,829 +56,465 0.04% 47,954,972
2012-05-24 2012-05-22 27.807 1,738,364 +27,163 0.03% 48,339,526
2012-05-21 2012-05-17 27.777 1,711,201 -39,702 0.03% 47,532,469
2012-05-15 2012-05-11 29.893 1,750,903 -165,423 0.04% 52,339,819
2012-03-14 2012-03-12 31.283 1,916,326 -271,870 0.04% 59,949,226
2012-03-09 2012-03-07 31.435 2,188,196 +271,870 0.04% 68,784,945
2012-03-02 2012-02-29 36.573 1,916,326 -267,900 0.04% 70,085,568
2012-02-28 2012-02-24 36.573 2,184,226 +89,905 0.04% 79,883,444
2012-02-27 2012-02-23 36.800 2,094,321 -6,617 0.04% 77,070,124
2012-02-24 2012-02-22 36.724 2,100,938 +6,617 0.04% 77,154,871
2012-02-22 2012-02-20 36.044 2,094,321 -13,234 0.04% 75,487,575
2012-02-17 2012-02-15 34.910 2,107,555 +4,632 0.04% 73,575,757
2012-02-08 2012-02-06 35.137 2,102,923 +6,617 0.04% 73,890,766
2012-01-30 2012-01-26 34.910 2,096,306 -6,617 0.04% 73,183,049
2012-01-27 2012-01-20 33.475 2,102,923 -6,617 0.04% 70,394,859
2012-01-26 2012-01-19 32.795 2,109,540 -6,617 0.04% 69,181,718
2012-01-05 2012-01-03 30.165 2,116,157 -21,836 0.04% 63,834,030
2012-01-04 2011-12-30 29.017 2,137,993 -662 0.04% 62,037,080
2012-01-03 2011-12-29 28.896 2,138,655 -1,323 0.04% 61,797,721
2011-12-29 2011-12-23 29.137 2,139,978 -662 0.04% 62,353,406
2011-12-22 2011-12-20 27.959 2,140,640 -19,851 0.04% 59,849,318
2011-12-21 2011-12-19 28.261 2,160,491 -661 0.04% 61,057,344
2011-12-20 2011-12-16 28.986 2,161,152 -1,324 0.04% 62,643,751
2011-12-15 2011-12-13 29.802 2,162,476 +39,702 0.04% 64,446,903
2011-12-09 2011-12-07 32.870 2,122,774 -30,438 0.04% 69,776,128
2011-11-18 2011-11-16 32.115 2,153,212 +65 0.04% 69,149,583
2011-11-17 2011-11-15 33.853 2,153,147 -1,324 0.04% 72,889,596
2011-11-16 2011-11-14 33.928 2,154,471 -25,806 0.04% 73,097,217
2011-11-11 2011-11-09 34.986 2,180,277 +25,145 0.04% 76,279,267
2011-11-08 2011-11-04 34.306 2,155,132 +26,467 0.04% 73,933,893
2011-10-28 2011-10-26 28.352 2,128,665 -86,020 0.04% 60,350,934
2011-10-17 2011-10-13 31.359 2,214,685 -21,835 0.04% 69,450,265
2011-10-14 2011-10-12 29.802 2,236,520 -355,991 0.05% 66,653,589
2011-10-13 2011-10-11 29.621 2,592,511 -14,557 0.05% 76,792,803
2011-10-04 2011-09-30 28.412 2,607,068 -120,428 0.05% 74,071,996
2011-09-28 2011-09-26 26.750 2,727,496 -13,234 0.06% 72,959,396
2011-09-27 2011-09-23 27.173 2,740,730 -13,234 0.06% 74,473,160
2011-09-26 2011-09-22 28.080 2,753,964 -13,234 0.06% 77,329,964
2011-09-22 2011-09-20 28.231 2,767,198 -132,338 0.06% 78,119,769
2011-09-20 2011-09-16 28.865 2,899,536 -6,617 0.06% 83,696,195
2011-09-16 2011-09-14 27.868 2,906,153 -7,940 0.06% 80,988,477
2011-09-14 2011-09-09 28.926 2,914,093 +33,084 0.06% 84,292,548
2011-09-12 2011-09-08 28.140 2,881,009 +6,617 0.06% 81,071,486
2011-09-05 2011-09-01 28.865 2,874,392 -14,557 0.06% 82,970,404
2011-09-01 2011-08-30 28.744 2,888,949 -198,508 0.06% 83,041,317
2011-08-31 2011-08-29 27.989 3,087,457 +26,468 0.06% 86,414,325
2011-08-30 2011-08-26 28.986 3,060,989 +12,572 0.06% 88,726,676
2011-08-29 2011-08-25 29.500 3,048,417 +21,174 0.06% 89,928,641
2011-08-26 2011-08-24 30.679 3,027,243 -13,234 0.06% 92,872,506
2011-08-25 2011-08-23 34.684 3,040,477 -185,274 0.06% 105,455,262
2011-08-23 2011-08-19 32.644 3,225,751 +4,632 0.07% 105,300,015
2011-08-19 2011-08-17 35.062 3,221,119 -13,234 0.07% 112,937,611
2011-08-18 2011-08-16 34.910 3,234,353 -66,169 0.07% 112,912,816
2011-08-09 2011-08-05 36.497 3,300,522 -16,542 0.07% 120,460,208
2011-08-08 2011-08-04 38.235 3,317,064 +31,761 0.07% 126,828,897
2011-07-07 2011-07-05 41.938 3,285,303 -46,318 0.07% 137,778,756
2011-06-20 2011-06-16 38.764 3,331,621 +264,677 0.07% 129,147,738
2011-06-07 2011-06-02 40.578 3,066,944 -6,617 0.06% 124,449,736
2011-06-02 2011-05-31 41.409 3,073,561 -315,628 0.06% 127,272,988
2011-05-30 2011-05-26 39.671 3,389,189 +198,508 0.07% 134,452,517
2011-05-27 2011-05-25 39.898 3,190,681 +31,100 0.06% 127,300,807
2011-05-25 2011-05-23 39.369 3,159,581 +13,234 0.06% 124,388,738
2011-05-24 2011-05-20 40.578 3,146,347 +33,084 0.06% 127,671,732
2011-05-16 2011-05-12 40.049 3,113,263 +3,309 0.06% 124,682,507
2011-05-04 2011-04-29 41.711 3,109,954 -529,354 0.06% 129,719,985
2011-04-28 2011-04-26 44.577 3,639,308 +61,265 0.07% 162,231,047
2011-04-27 2011-04-21 45.577 3,578,043 -141,820 0.07% 163,075,010
2011-04-26 2011-04-20 45.115 3,719,863 +141,820 0.08% 167,823,283
2011-04-14 2011-04-12 45.730 3,578,043 -14,962 0.07% 163,625,010
2011-04-08 2011-04-06 46.576 3,593,005 -32,528 0.07% 167,346,877
2011-04-07 2011-04-04 45.884 3,625,533 +17,565 0.07% 166,354,043
2011-04-04 2011-03-31 44.885 3,607,968 +13,011 0.07% 161,943,190
2011-03-31 2011-03-29 43.040 3,594,957 -6,506 0.07% 154,727,993
2011-03-29 2011-03-25 42.887 3,601,463 -650 0.07% 154,454,413
2011-03-17 2011-03-15 44.654 3,602,113 -19,517 0.07% 160,849,839
2011-03-14 2011-03-10 46.806 3,621,630 +18,216 0.07% 169,515,157
2011-03-11 2011-03-09 47.191 3,603,414 -27,324 0.07% 170,047,283
2011-03-10 2011-03-08 46.883 3,630,738 -3,252 0.08% 170,220,519
2011-03-09 2011-03-07 46.191 3,633,990 +325,276 0.08% 167,859,284
2011-03-08 2011-03-04 46.345 3,308,714 -1,951 0.07% 153,342,912
2011-03-04 2011-03-02 45.039 3,310,665 +5,204 0.07% 149,107,682
2011-02-28 2011-02-24 44.039 3,305,461 -91,077 0.07% 145,570,651
2011-01-28 2011-01-26 47.498 3,396,538 +26,022 0.07% 161,328,880
2011-01-21 2011-01-19 49.496 3,370,516 -6,506 0.07% 166,828,185
2011-01-17 2011-01-13 49.881 3,377,022 -201,671 0.07% 168,447,959
2011-01-13 2011-01-11 49.266 3,578,693 -152,230 0.07% 176,307,034
2011-01-12 2011-01-10 49.189 3,730,923 +353,901 0.08% 183,520,011
2011-01-07 2011-01-05 49.957 3,377,022 +5,855 0.07% 168,707,509
2011-01-04 2010-12-31 48.805 3,371,167 +19,517 0.07% 164,528,507
2010-12-30 2010-12-28 48.190 3,351,650 +13,011 0.07% 161,515,188
2010-12-21 2010-12-17 48.574 3,338,639 +16,264 0.07% 162,171,191
2010-12-17 2010-12-15 49.804 3,322,375 +29,275 0.07% 165,466,782
2010-12-13 2010-12-09 50.726 3,293,100 -3,253 0.07% 167,045,977
2010-12-10 2010-12-08 50.495 3,296,353 +6,505 0.07% 166,450,939
2010-11-26 2010-11-24 51.495 3,289,848 -6,505 0.07% 169,409,516
2010-11-23 2010-11-19 52.494 3,296,353 -3,904 0.07% 173,038,038
2010-11-17 2010-11-15 53.339 3,300,257 +303,158 0.07% 176,033,124
2010-11-16 2010-11-12 54.262 2,997,099 +136,616 0.06% 162,627,114
2010-11-15 2010-11-11 55.491 2,860,483 -325,276 0.06% 158,731,724
2010-11-12 2010-11-10 55.414 3,185,759 -143,122 0.07% 176,536,840
2010-11-11 2010-11-09 55.799 3,328,881 -60,501 0.07% 185,747,106
2010-11-10 2010-11-08 56.260 3,389,382 +115,798 0.07% 190,685,981
2010-11-09 2010-11-05 54.415 3,273,584 -32,528 0.07% 178,132,807
2010-11-08 2010-11-04 54.185 3,306,112 -65,055 0.07% 179,140,526
2010-11-05 2010-11-03 53.954 3,371,167 -13,011 0.07% 181,888,208
2010-11-04 2010-11-02 53.032 3,384,178 +45,539 0.07% 179,469,005
2010-11-03 2010-11-01 53.800 3,338,639 +325,276 0.07% 179,619,990
2010-11-02 2010-10-29 52.186 3,013,363 +253,716 0.06% 157,256,422
2010-10-29 2010-10-27 53.262 2,759,647 -13,011 0.06% 146,985,310
2010-10-27 2010-10-25 55.184 2,772,658 -85,222 0.06% 153,005,807
2010-10-26 2010-10-22 54.723 2,857,880 -12,361 0.06% 156,390,781
2010-10-25 2010-10-21 56.029 2,870,241 -169,144 0.06% 160,817,408
2010-10-22 2010-10-20 55.338 3,039,385 +91,728 0.06% 168,192,017
2010-10-21 2010-10-19 53.647 2,947,657 +45,539 0.06% 158,131,916
2010-10-20 2010-10-18 53.493 2,902,118 +20,167 0.06% 155,242,802
2010-10-19 2010-10-15 54.185 2,881,951 +27,974 0.06% 156,157,510
2010-10-18 2010-10-14 53.877 2,853,977 -134,665 0.06% 153,764,348
2010-10-15 2010-10-13 53.032 2,988,642 +129,461 0.06% 158,493,024
2010-10-14 2010-10-12 51.418 2,859,181 -200,371 0.06% 147,012,727
2010-10-13 2010-10-11 51.802 3,059,552 -17,565 0.06% 158,491,108
2010-10-12 2010-10-08 51.495 3,077,117 +18,216 0.06% 158,455,011
2010-10-07 2010-10-05 51.110 3,058,901 +23,420 0.06% 156,341,485
2010-10-06 2010-10-04 47.805 3,035,481 +195,166 0.06% 145,112,582
2010-10-04 2010-09-29 47.729 2,840,315 +124,906 0.06% 135,564,280
2010-09-29 2010-09-27 47.959 2,715,409 +32,527 0.06% 130,228,791
2010-09-16 2010-09-14 47.575 2,682,882 -6,505 0.06% 127,637,822
2010-09-14 2010-09-10 45.807 2,689,387 +195,166 0.06% 123,193,197
2010-09-10 2010-09-08 46.345 2,494,221 +65,055 0.05% 115,595,096
2010-09-08 2010-09-06 47.421 2,429,166 +975,830 0.05% 115,193,911
2010-09-07 2010-09-03 46.576 1,453,336 -3,253 0.03% 67,690,204
2010-09-06 2010-09-02 46.576 1,456,589 -65,055 0.03% 67,841,715
2010-09-03 2010-09-01 45.961 1,521,644 +13,011 0.03% 69,936,100
2010-09-02 2010-08-31 45.653 1,508,633 +244,608 0.03% 68,874,303
2010-08-31 2010-08-27 46.268 1,264,025 -161,337 0.03% 58,484,303
2010-08-17 2010-08-13 51.418 1,425,362 +65,055 0.03% 73,288,943
2010-08-16 2010-08-12 51.648 1,360,307 +12,361 0.03% 70,257,610
2010-08-02 2010-07-29 53.339 1,347,946 -6,506 0.03% 71,898,384
2010-07-29 2010-07-27 53.186 1,354,452 -3,253 0.03% 72,037,209
2010-07-26 2010-07-22 52.571 1,357,705 +152,230 0.03% 71,375,421
2010-07-19 2010-07-15 50.803 1,205,475 -149,627 0.02% 61,241,643
2010-07-15 2010-07-13 51.802 1,355,102 -910,775 0.03% 70,197,080
2010-07-13 2010-07-09 54.185 2,265,877 -13,011 0.05% 122,775,755
2010-07-05 2010-06-30 53.262 2,278,888 +149,627 0.05% 121,378,952
2010-07-02 2010-06-29 53.109 2,129,261 +39,033 0.04% 113,082,164
2010-06-30 2010-06-28 54.646 2,090,228 -65,055 0.04% 114,222,175
2010-06-24 2010-06-22 55.184 2,155,283 -18,866 0.04% 118,936,708
2010-06-22 2010-06-18 53.800 2,174,149 -2,602 0.04% 116,970,005
2010-06-08 2010-06-04 52.647 2,176,751 +65,055 0.04% 114,600,494
2010-05-27 2010-05-25 50.034 2,111,696 +130,111 0.04% 105,657,310
2010-05-26 2010-05-24 52.186 1,981,585 -128,810 0.04% 103,411,692
2010-05-25 2010-05-20 51.648 2,110,395 -1,301 0.04% 108,998,416
2010-05-24 2010-05-19 51.648 2,111,696 +3,253 0.04% 109,065,611
2010-05-19 2010-05-17 51.571 2,108,443 -195,166 0.04% 108,735,549
2010-05-18 2010-05-14 52.724 2,303,609 +19,517 0.05% 121,456,300
2010-05-17 2010-05-13 53.724 2,284,092 +780,663 0.05% 122,709,429
2010-05-13 2010-05-11 52.340 1,503,429 +19,517 0.03% 78,689,575
2010-05-11 2010-05-07 52.109 1,483,912 -13,011 0.03% 77,325,904
2010-05-10 2010-05-06 52.340 1,496,923 -2,602 0.03% 78,349,051
2010-05-07 2010-05-05 52.417 1,499,525 +2,602 0.03% 78,600,490
2010-05-05 2010-05-03 53.954 1,496,923 -45,539 0.03% 80,765,101
2010-05-04 2010-04-30 54.953 1,542,462 +45,539 0.03% 84,763,266
2010-04-30 2010-04-28 56.375 1,496,923 +33,678 0.03% 84,389,474
2010-04-27 2010-04-23 57.162 1,463,245 -413,346 0.03% 83,641,367
2010-04-20 2010-04-16 59.206 1,876,591 +6,359 0.04% 111,105,170
2010-04-08 2010-04-01 59.756 1,870,232 -5,723 0.04% 111,758,030
2010-04-01 2010-03-30 58.420 1,875,955 -6,359 0.04% 109,592,514
2010-03-31 2010-03-29 58.026 1,882,314 +10,175 0.04% 109,224,005
2010-03-23 2010-03-19 58.105 1,872,139 -6,359 0.04% 108,780,785
2010-03-18 2010-03-16 56.847 1,878,498 -3,180 0.04% 106,787,076
2010-03-16 2010-03-12 57.319 1,881,678 -3,816 0.04% 107,855,550
2010-03-12 2010-03-10 57.476 1,885,494 +413,346 0.04% 108,370,778
2010-03-11 2010-03-09 57.004 1,472,148 -9,538 0.03% 83,918,776
2010-03-09 2010-03-05 54.016 1,481,686 -209,853 0.03% 80,035,484
2010-03-05 2010-03-03 55.196 1,691,539 -25,437 0.04% 93,366,008
2010-03-03 2010-03-01 55.196 1,716,976 +108,106 0.04% 94,770,026
2010-02-25 2010-02-23 54.803 1,608,870 +190,775 0.03% 88,170,518
2010-02-24 2010-02-22 54.567 1,418,095 -1,271 0.03% 77,381,021
2010-02-18 2010-02-12 53.859 1,419,366 -286,163 0.03% 76,445,976
2010-02-05 2010-02-03 54.646 1,705,529 +28,616 0.04% 93,199,498
2010-01-29 2010-01-27 53.230 1,676,913 -22,257 0.04% 89,262,462
2010-01-28 2010-01-26 53.230 1,699,170 +2,544 0.04% 90,447,207
2010-01-26 2010-01-22 56.218 1,696,626 +12,718 0.04% 95,380,989
2010-01-15 2010-01-13 58.420 1,683,908 +9,539 0.04% 98,373,208
2010-01-14 2010-01-12 59.992 1,674,369 +12,718 0.04% 100,448,944
2010-01-12 2010-01-08 60.307 1,661,651 +95,388 0.04% 100,208,564
2010-01-11 2010-01-07 60.543 1,566,263 +3,179 0.03% 94,825,486
2010-01-08 2010-01-06 61.879 1,563,084 -8,902 0.03% 96,722,321
2010-01-07 2010-01-05 61.486 1,571,986 -5,088 0.03% 96,655,170
2010-01-06 2010-01-04 59.913 1,577,074 +188,867 0.03% 94,488,010
2009-12-28 2009-12-22 57.948 1,388,207 -3,815 0.03% 80,443,578
2009-12-23 2009-12-21 57.083 1,392,022 +15,898 0.03% 79,460,699
2009-12-21 2009-12-17 59.992 1,376,124 -2,544 0.03% 82,556,594
2009-12-17 2009-12-15 61.172 1,378,668 -73,130 0.03% 84,335,214
2009-12-15 2009-12-11 62.272 1,451,798 -89,029 0.03% 90,406,787
2009-12-11 2009-12-09 62.115 1,540,827 +12,719 0.03% 95,708,527
2009-12-02 2009-11-30 61.014 1,528,108 +31,796 0.03% 93,236,386
2009-12-01 2009-11-27 59.127 1,496,312 -31,796 0.03% 88,472,777
2009-11-30 2009-11-26 62.823 1,528,108 +73,130 0.03% 95,999,836
2009-11-18 2009-11-16 61.486 1,454,978 +12,719 0.03% 89,460,813
2009-11-17 2009-11-13 60.857 1,442,259 +12,718 0.03% 87,771,573
2009-11-12 2009-11-10 60.464 1,429,541 -63,592 0.03% 86,435,593
2009-11-11 2009-11-09 60.385 1,493,133 -108,106 0.03% 90,163,212
2009-11-10 2009-11-06 58.891 1,601,239 -317,958 0.03% 94,299,120
2009-11-09 2009-11-05 57.712 1,919,197 -178,057 0.04% 110,760,594
2009-11-06 2009-11-04 58.498 2,097,254 -317,958 0.04% 122,685,610
2009-11-04 2009-11-02 58.341 2,415,212 +127,183 0.05% 140,905,785
2009-11-02 2009-10-29 57.004 2,288,029 +508,734 0.05% 130,427,507
2009-10-30 2009-10-28 58.184 1,779,295 -12,719 0.04% 103,525,977
2009-10-28 2009-10-23 59.363 1,792,014 +19,078 0.04% 106,379,516
2009-10-23 2009-10-21 57.240 1,772,936 +120,824 0.04% 101,483,187
2009-10-21 2009-10-19 57.240 1,652,112 +127,183 0.03% 94,567,199
2009-10-19 2009-10-15 55.982 1,524,929 -12,718 0.03% 85,368,820
2009-10-16 2009-10-14 56.533 1,537,647 +190,775 0.03% 86,927,101
2009-10-09 2009-10-07 55.039 1,346,872 -127,183 0.03% 74,130,004
2009-10-08 2009-10-06 53.781 1,474,055 +114,465 0.03% 79,275,584
2009-10-05 2009-09-30 53.073 1,359,590 +108,106 0.03% 72,157,486
2009-09-30 2009-09-28 52.680 1,251,484 +12,718 0.03% 65,927,979
2009-09-29 2009-09-25 54.410 1,238,766 -89,028 0.03% 67,400,797
2009-09-28 2009-09-24 54.174 1,327,794 +12,718 0.03% 71,931,578
2009-09-24 2009-09-22 56.847 1,315,076 -18,442 0.03% 74,758,196
2009-09-23 2009-09-21 55.746 1,333,518 -133,542 0.03% 74,338,669
2009-09-22 2009-09-18 56.768 1,467,060 +222,571 0.03% 83,282,688
2009-09-17 2009-09-15 53.781 1,244,489 -6,359 0.03% 66,929,384
2009-09-14 2009-09-10 54.567 1,250,848 -19,078 0.03% 68,254,874
2009-09-09 2009-09-07 53.781 1,269,926 -317,958 0.03% 68,297,401
2009-09-07 2009-09-03 52.444 1,587,884 +317,958 0.03% 83,274,928
2009-08-26 2009-08-24 51.972 1,269,926 -67,407 0.03% 66,000,851
2009-08-21 2009-08-19 50.400 1,337,333 -31,796 0.03% 67,401,142
2009-08-19 2009-08-17 50.478 1,369,129 +12,718 0.03% 69,111,299
2009-08-18 2009-08-14 52.837 1,356,411 +95,388 0.03% 71,668,817
2009-08-17 2009-08-13 53.702 1,261,023 -6,359 0.03% 67,719,442
2009-08-12 2009-08-10 53.466 1,267,382 -12,719 0.03% 67,761,983
2009-08-10 2009-08-06 54.410 1,280,101 +6,360 0.03% 69,649,819
2009-08-03 2009-07-30 53.387 1,273,741 +6,359 0.03% 68,001,824
2009-07-30 2009-07-28 55.432 1,267,382 -8,267 0.03% 70,253,233
2009-07-29 2009-07-27 54.881 1,275,649 +12,718 0.03% 70,009,387
2009-07-28 2009-07-24 54.803 1,262,931 -13,990 0.03% 69,212,106
2009-07-24 2009-07-22 52.129 1,276,921 -222,571 0.03% 66,565,197
2009-07-23 2009-07-21 52.523 1,499,492 -2,544 0.03% 78,757,202
2009-07-22 2009-07-20 51.579 1,502,036 -101,746 0.03% 77,473,619
2009-07-20 2009-07-16 48.119 1,603,782 -6,360 0.03% 77,173,184
2009-07-17 2009-07-15 48.198 1,610,142 -139,901 0.03% 77,605,824
2009-07-16 2009-07-14 48.041 1,750,043 +12,718 0.04% 84,073,590
2009-07-14 2009-07-10 48.277 1,737,325 +254,367 0.04% 83,872,406
2009-07-10 2009-07-08 45.603 1,482,958 +190,775 0.03% 67,627,994
2009-07-09 2009-07-07 45.446 1,292,183 +25,437 0.03% 58,724,797
2009-06-24 2009-06-22 44.424 1,266,746 -209,217 0.03% 56,273,982
2009-06-22 2009-06-18 44.503 1,475,963 -254,367 0.03% 65,684,298
2009-06-16 2009-06-12 47.412 1,730,330 -190,775 0.04% 82,038,160
2009-06-08 2009-06-04 46.940 1,921,105 -127,183 0.04% 90,176,857
2009-06-05 2009-06-03 46.861 2,048,288 -12,719 0.04% 95,985,790
2009-06-04 2009-06-02 45.997 2,061,007 +302,061 0.04% 94,799,270
2009-06-03 2009-06-01 47.333 1,758,946 +221,935 0.04% 83,256,598
2009-06-02 2009-05-29 44.424 1,537,011 +60,412 0.03% 68,280,247
2009-05-29 2009-05-26 41.751 1,476,599 -158,979 0.03% 61,649,102
2009-05-26 2009-05-22 42.537 1,635,578 +12,718 0.03% 69,572,592
2009-05-18 2009-05-14 42.930 1,622,860 +95,388 0.03% 69,669,607
2009-05-13 2009-05-11 44.581 1,527,472 -12,719 0.03% 68,096,686
2009-05-11 2009-05-07 45.997 1,540,191 -19,077 0.03% 70,843,516
2009-05-08 2009-05-06 45.603 1,559,268 +158,979 0.03% 71,107,993
2009-05-07 2009-05-05 44.896 1,400,289 +95,388 0.03% 62,867,103
2009-04-27 2009-04-23 43.009 1,304,901 +12,718 0.03% 56,122,182
2009-04-23 2009-04-21 44.071 1,292,183 +12,715 0.03% 56,948,391
2009-04-20 2009-04-16 44.389 1,279,468 -3,148 0.03% 56,794,422
2009-04-17 2009-04-15 44.548 1,282,616 -10,704 0.03% 57,137,859
2009-04-15 2009-04-09 44.310 1,293,320 -6,297 0.03% 57,306,600
2009-04-09 2009-04-07 43.436 1,299,617 -6,296 0.03% 56,450,418
2009-04-06 2009-04-02 42.880 1,305,913 -6,297 0.03% 55,997,992
2009-03-30 2009-03-26 42.007 1,312,210 -6,296 0.03% 55,121,809
2009-03-24 2009-03-20 38.751 1,318,506 -37,150 0.03% 51,093,586
2009-03-19 2009-03-17 38.116 1,355,656 -1,260 0.03% 51,671,990
2009-02-20 2009-02-18 35.654 1,356,916 -75,559 0.03% 48,379,765
2009-02-19 2009-02-17 35.257 1,432,475 -251,863 0.03% 50,505,011
2009-02-17 2009-02-13 37.242 1,684,338 -314,830 0.04% 62,728,736
2009-02-13 2009-02-11 37.004 1,999,168 -22,038 0.04% 73,977,501
2009-02-11 2009-02-09 37.322 2,021,206 -31,483 0.04% 75,434,998
2009-02-10 2009-02-06 37.401 2,052,689 +263,198 0.04% 76,773,000
2009-02-03 2009-01-30 33.034 1,789,491 -31,483 0.04% 59,113,585
2009-02-02 2009-01-29 32.954 1,820,974 -50,373 0.04% 60,008,986
2009-01-22 2009-01-20 34.860 1,871,347 +75,559 0.04% 65,235,395
2009-01-12 2009-01-08 37.560 1,795,788 -630 0.04% 67,449,798
2009-01-08 2009-01-06 40.578 1,796,418 -62,966 0.04% 72,894,162
2008-12-29 2008-12-22 37.322 1,859,384 -62,966 0.04% 69,395,514
2008-12-22 2008-12-18 40.498 1,922,350 -37,779 0.04% 77,851,518
2008-12-16 2008-12-12 36.607 1,960,129 -18,890 0.04% 71,754,646
2008-12-15 2008-12-11 39.069 1,979,019 -6,296 0.04% 77,317,805
2008-12-12 2008-12-10 38.751 1,985,315 +452,095 0.04% 76,933,182
2008-12-11 2008-12-09 36.687 1,533,220 +31,483 0.03% 56,248,494
2008-12-10 2008-12-08 37.798 1,501,737 -232,974 0.03% 56,762,992
2008-12-09 2008-12-05 34.304 1,734,711 +153,637 0.04% 59,507,996
2008-12-05 2008-12-03 32.001 1,581,074 -8,186 0.03% 50,596,642
2008-12-04 2008-12-02 31.128 1,589,260 +37,780 0.03% 49,470,405
2008-12-01 2008-11-27 32.557 1,551,480 +62,966 0.03% 50,511,991
2008-11-27 2008-11-25 31.446 1,488,514 -163,712 0.03% 46,807,189
2008-11-25 2008-11-21 31.191 1,652,226 +4,408 0.04% 51,535,368
2008-11-21 2008-11-19 31.636 1,647,818 +7,556 0.04% 52,130,636
2008-11-18 2008-11-14 34.701 1,640,262 -31,483 0.04% 56,919,242
2008-11-13 2008-11-11 33.669 1,671,745 +1,259 0.04% 56,285,994
2008-11-12 2008-11-10 35.734 1,670,486 -125,932 0.04% 59,692,505
2008-11-11 2008-11-07 32.796 1,796,418 -62,966 0.04% 58,914,460
2008-11-07 2008-11-05 34.384 1,859,384 +251,864 0.04% 63,932,463
2008-11-06 2008-11-04 32.954 1,607,520 -630 0.03% 52,974,752
2008-11-05 2008-11-03 33.351 1,608,150 +125,932 0.03% 53,634,013
2008-10-30 2008-10-28 30.207 1,482,218 +2,519 0.03% 44,773,087
2008-10-29 2008-10-27 26.522 1,479,699 -62,966 0.03% 39,244,997
2008-10-28 2008-10-24 30.810 1,542,665 -390,389 0.03% 47,529,998
2008-10-24 2008-10-22 35.416 1,933,054 +100,746 0.04% 68,461,009
2008-10-23 2008-10-21 37.004 1,832,308 +88,152 0.04% 67,802,990
2008-10-08 2008-10-03 45.342 1,744,156 +75,559 0.04% 79,083,500
2008-10-03 2008-09-30 45.342 1,668,597 +12,593 0.04% 75,657,505
2008-09-29 2008-09-25 46.533 1,656,004 -18,889 0.04% 77,059,014
2008-09-25 2008-09-23 44.071 1,674,893 +478,541 0.04% 73,814,979
2008-09-24 2008-09-22 46.454 1,196,352 +15,741 0.03% 55,574,977
2008-09-23 2008-09-19 44.468 1,180,611 -629,659 0.03% 52,500,000
2008-09-18 2008-09-16 42.007 1,810,270 -25,187 0.04% 76,043,741
2008-09-11 2008-09-09 46.057 1,835,457 -26,445 0.04% 84,535,019
2008-08-14 2008-08-12 44.468 1,861,902 -2,519 0.04% 82,795,988
2008-08-07 2008-08-04 47.089 1,864,421 -3,148 0.04% 87,793,655
2008-07-25 2008-07-23 48.280 1,867,569 -3,148 0.04% 90,166,390
2008-07-24 2008-07-22 46.851 1,870,717 -5,038 0.04% 87,644,477
2008-07-22 2008-07-18 44.548 1,875,755 +1,889 0.04% 83,560,960
2008-07-18 2008-07-16 42.801 1,873,866 -25,186 0.04% 80,203,209
2008-07-11 2008-07-09 43.674 1,899,052 -125,932 0.04% 82,939,993
2008-07-10 2008-07-08 41.213 2,024,984 +97,597 0.04% 83,455,200
2008-07-09 2008-07-07 42.801 1,927,387 -39,039 0.04% 82,493,958
2008-07-08 2008-07-04 40.578 1,966,426 -12,593 0.04% 79,792,662
2008-07-07 2008-07-03 40.339 1,979,019 +86,263 0.04% 79,832,205
2008-06-19 2008-06-17 45.501 1,892,756 +31,483 0.04% 86,121,920
2008-06-12 2008-06-10 46.295 1,861,273 +29,594 0.04% 86,167,418
2008-06-06 2008-06-04 48.121 1,831,679 +62,966 0.04% 88,142,718
2008-06-04 2008-06-02 52.083 1,768,713 +26,670 0.04% 92,119,772
2008-05-19 2008-05-15 52.970 1,742,043 -1,860 0.04% 92,275,671
2008-04-30 2008-04-28 53.615 1,743,903 -52,094 0.04% 93,498,995
2008-04-28 2008-04-24 54.502 1,795,997 -9,302 0.04% 97,884,804
2008-04-25 2008-04-23 50.470 1,805,299 -11,784 0.04% 91,114,280
2008-04-23 2008-04-21 48.052 1,817,083 -6,201 0.04% 87,314,022
2008-04-18 2008-04-16 45.794 1,823,284 -24,807 0.04% 83,495,992
2008-04-17 2008-04-15 46.278 1,848,091 -136,436 0.04% 85,526,011
2008-04-16 2008-04-14 46.117 1,984,527 +170,545 0.04% 91,520,000
2008-04-10 2008-04-08 48.535 1,813,982 -3,101 0.04% 88,042,514
2008-03-28 2008-03-26 44.182 1,817,083 -9,922 0.04% 80,282,021
2008-03-17 2008-03-13 44.585 1,827,005 +78,761 0.04% 81,456,892
2008-03-07 2008-03-05 46.197 1,748,244 +12,403 0.04% 80,764,338
2008-03-05 2008-03-03 48.535 1,735,841 +9,303 0.04% 84,249,902
2008-03-04 2008-02-29 50.712 1,726,538 +26,046 0.04% 87,556,775
2008-02-29 2008-02-27 50.793 1,700,492 +3,101 0.04% 86,373,022
2008-02-22 2008-02-20 48.535 1,697,391 +3,101 0.04% 82,383,712
2008-02-15 2008-02-13 46.520 1,694,290 -620 0.04% 78,818,203
2008-02-14 2008-02-12 45.794 1,694,910 +6,202 0.04% 77,617,196
2008-02-13 2008-02-11 45.472 1,688,708 +620 0.04% 76,788,580
2008-02-11 2008-02-04 52.002 1,688,088 -18,605 0.04% 87,784,485
2008-02-04 2008-01-31 45.149 1,706,693 -4,962 0.04% 77,055,990
2008-02-01 2008-01-30 46.762 1,711,655 -5,581 0.04% 80,040,022
2008-01-28 2008-01-24 49.825 1,717,236 -1,240 0.04% 85,562,099
2008-01-25 2008-01-23 51.519 1,718,476 -4,342 0.04% 88,533,432
2008-01-24 2008-01-22 44.504 1,722,818 -5,581 0.04% 76,672,822
2008-01-23 2008-01-21 52.970 1,728,399 +12,403 0.04% 91,552,951
2008-01-22 2008-01-18 58.533 1,715,996 +9,303 0.04% 100,442,118
2008-01-21 2008-01-17 57.243 1,706,693 -124,033 0.04% 97,695,987
2008-01-17 2008-01-15 58.372 1,830,726 -60,776 0.04% 106,862,391
2008-01-16 2008-01-14 60.307 1,891,502 -2,481 0.04% 114,069,982
2008-01-11 2008-01-09 63.612 1,893,983 -1,240 0.04% 120,480,303
2008-01-09 2008-01-07 62.242 1,895,223 +1,240 0.04% 117,961,582
2008-01-03 2007-12-31 65.063 1,893,983 +12,403 0.04% 123,228,903
2008-01-02 2007-12-27 65.870 1,881,580 +6,202 0.04% 123,938,922
2007-12-27 2007-12-20 63.612 1,875,378 +6,202 0.04% 119,296,799
2007-12-18 2007-12-14 65.547 1,869,176 +14,263 0.04% 122,519,076
2007-12-12 2007-12-10 69.740 1,854,913 -62,636 0.04% 129,360,779
2007-12-04 2007-11-30 68.369 1,917,549 -69,459 0.04% 131,100,785
2007-11-30 2007-11-28 64.418 1,987,008 -12,403 0.04% 127,999,822
2007-11-26 2007-11-22 62.887 1,999,411 +620 0.04% 125,736,003
2007-11-20 2007-11-16 70.062 1,998,791 +181,088 0.04% 140,039,365
2007-11-16 2007-11-14 73.771 1,817,703 +62,017 0.04% 134,093,272
2007-11-15 2007-11-13 69.175 1,755,686 -6,202 0.04% 121,449,884
2007-11-14 2007-11-12 68.530 1,761,888 +18,605 0.04% 120,742,508
2007-11-09 2007-11-07 75.948 1,743,283 +6,822 0.04% 132,398,105
2007-11-07 2007-11-05 77.076 1,736,461 +33,489 0.04% 133,839,990
2007-11-06 2007-11-02 80.946 1,702,972 -62,017 0.04% 137,849,181
2007-11-02 2007-10-31 82.962 1,764,989 -18,605 0.04% 146,426,725
2007-10-31 2007-10-29 83.849 1,783,594 -93,024 0.04% 149,552,030
2007-10-30 2007-10-26 82.962 1,876,618 -7,442 0.04% 155,687,671
2007-10-16 2007-10-12 80.382 1,884,060 -74,420 0.04% 151,444,274
2007-10-11 2007-10-09 79.092 1,958,480 -62,017 0.04% 154,899,893
2007-10-10 2007-10-08 79.092 2,020,497 +31,009 0.04% 159,804,935
2007-10-09 2007-10-05 77.963 1,989,488 -2,481 0.04% 155,106,775
2007-10-08 2007-10-04 73.609 1,991,969 -28,528 0.04% 146,627,802
2007-10-05 2007-10-03 74.980 2,020,497 +43,412 0.04% 151,497,034
2007-10-04 2007-10-02 78.044 1,977,085 -99,847 0.04% 154,299,198
2007-09-27 2007-09-24 64.821 2,076,932 -62,016 0.05% 134,629,830
2007-09-25 2007-09-21 62.806 2,138,948 -6,202 0.05% 134,338,550
2007-09-06 2007-09-04 60.065 2,145,150 +6,202 0.05% 128,847,771
2007-09-03 2007-08-30 59.581 2,138,948 -18,605 0.05% 127,440,550
2007-08-30 2007-08-28 59.903 2,157,553 -124,033 0.05% 129,244,853
2007-08-29 2007-08-27 56.678 2,281,586 -9,302 0.05% 129,316,857
2007-08-28 2007-08-24 54.260 2,290,888 -18,605 0.05% 124,303,081
2007-08-27 2007-08-23 53.212 2,309,493 +173,646 0.05% 122,891,984
2007-08-22 2007-08-20 48.697 2,135,847 -303,881 0.05% 104,008,791
2007-08-21 2007-08-17 44.504 2,439,728 -41,551 0.05% 108,578,405
2007-08-20 2007-08-16 46.117 2,481,279 +136,436 0.05% 114,428,604
2007-08-16 2007-08-14 49.906 2,344,843 -6,201 0.05% 117,021,966
2007-08-15 2007-08-13 48.777 2,351,044 +229,461 0.05% 114,677,734
2007-08-13 2007-08-09 50.470 2,121,583 -12,404 0.05% 107,077,280
2007-08-09 2007-08-07 48.374 2,133,987 -12,403 0.05% 103,230,015
2007-08-08 2007-08-06 49.664 2,146,390 -1,240 0.05% 106,598,801
2007-08-02 2007-07-31 54.582 2,147,630 -88,064 0.05% 117,222,533
2007-08-01 2007-07-30 53.373 2,235,694 +60,776 0.05% 119,325,516
2007-07-30 2007-07-26 53.534 2,174,918 -43,411 0.05% 116,432,424
2007-07-26 2007-07-24 52.325 2,218,329 -12,403 0.05% 116,073,645
2007-07-24 2007-07-20 50.067 2,230,732 -43,412 0.05% 111,686,831
2007-07-20 2007-07-18 49.261 2,274,144 -2,481 0.05% 112,026,855
2007-07-19 2007-07-17 49.825 2,276,625 -3,100 0.05% 113,433,922
2007-07-17 2007-07-13 49.987 2,279,725 +139,537 0.05% 113,955,980
2007-07-16 2007-07-12 49.100 2,140,188 +49,613 0.05% 105,082,934
2007-07-10 2007-07-06 46.359 2,090,575 +8,682 0.05% 96,916,243
2007-07-05 2007-07-03 46.520 2,081,893 -192,251 0.05% 96,849,457
2007-06-29 2007-06-27 46.117 2,274,144 -71,939 0.05% 104,876,204
2007-06-27 2007-06-25 46.348 2,346,083 +24,807 0.05% 108,736,940
2007-06-26 2007-06-22 46.915 2,321,276 0.05% 108,903,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top