History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 6,000 +0 0.00% 132,360
2025-10-13 2025-10-09 21.860 6,000 +0 0.00% 131,160
2025-10-10 2025-10-08 22.043 6,000 +0 0.00% 132,260
2025-10-09 2025-10-06 22.124 6,000 +72 0.00% 132,746
2025-10-08 2025-10-03 22.307 5,928 +0 0.00% 132,233
2025-10-06 2025-10-02 22.367 5,928 +0 0.00% 132,593
2025-10-03 2025-09-30 22.367 5,928 +0 0.00% 132,593
2025-10-02 2025-09-29 22.489 5,928 +0 0.00% 133,313
2025-09-30 2025-09-26 21.497 5,928 +0 0.00% 127,433
2025-09-29 2025-09-25 21.517 5,928 +0 0.00% 127,553
2025-09-26 2025-09-24 21.821 5,928 +0 0.00% 129,353
2025-09-25 2025-09-23 21.740 5,928 +0 0.00% 128,873
2025-09-24 2025-09-22 21.861 5,928 +0 0.00% 129,593
2025-09-23 2025-09-19 22.549 5,928 +0 0.00% 133,673
2025-09-22 2025-09-18 22.570 5,928 +0 0.00% 133,793
2025-09-19 2025-09-17 22.995 5,928 +0 0.00% 136,313
2025-09-18 2025-09-16 22.630 5,928 +0 0.00% 134,153
2025-09-17 2025-09-15 23.197 5,928 +0 0.00% 137,513
2025-09-16 2025-09-12 23.521 5,928 +0 0.00% 139,433
2025-09-15 2025-09-11 23.440 5,928 +0 0.00% 138,953
2025-09-12 2025-09-10 23.400 5,928 +0 0.00% 138,713
2025-09-11 2025-09-09 22.975 5,928 +0 0.00% 136,193
2025-09-10 2025-09-08 22.772 5,928 +0 0.00% 134,993
2025-09-09 2025-09-05 22.853 5,928 +0 0.00% 135,473
2025-09-08 2025-09-04 22.671 5,928 +0 0.00% 134,393
2025-09-05 2025-09-03 23.440 5,928 +0 0.00% 138,953
2025-09-04 2025-09-02 23.622 5,928 +0 0.00% 140,033
2025-09-03 2025-09-01 23.946 5,928 +0 0.00% 141,953
2025-09-02 2025-08-29 24.310 5,928 +0 0.00% 144,112
2025-09-01 2025-08-28 24.209 5,928 +0 0.00% 143,513
2025-08-29 2025-08-27 24.169 5,928 +0 0.00% 143,273
2025-08-28 2025-08-26 24.978 5,928 +0 0.00% 148,072
2025-08-27 2025-08-25 25.039 5,928 +0 0.00% 148,432
2025-08-26 2025-08-22 25.080 5,928 +0 0.00% 148,672
2025-08-25 2025-08-21 24.918 5,928 +0 0.00% 147,712
2025-08-22 2025-08-20 24.918 5,928 +0 0.00% 147,712
2025-08-21 2025-08-19 24.553 5,928 +0 0.00% 145,552
2025-08-20 2025-08-18 25.363 5,928 +0 0.00% 150,352
2025-08-19 2025-08-15 24.655 5,928 +0 0.00% 146,152
2025-08-18 2025-08-14 23.906 5,928 +0 0.00% 141,713
2025-08-15 2025-08-13 23.076 5,928 +0 0.00% 136,793
2025-08-14 2025-08-12 22.914 5,928 +0 0.00% 135,833
2025-08-13 2025-08-11 22.226 5,928 +0 0.00% 131,753
2025-08-12 2025-08-08 22.732 5,928 +0 0.00% 134,753
2025-08-11 2025-08-07 23.116 5,928 +0 0.00% 137,033
2025-08-08 2025-08-06 22.954 5,928 +0 0.00% 136,073
2025-08-07 2025-08-05 23.157 5,928 +0 0.00% 137,273
2025-08-06 2025-08-04 22.529 5,928 +0 0.00% 133,553
2025-08-05 2025-08-01 22.418 5,928 +0 0.00% 132,893
2025-08-04 2025-07-31 23.025 5,928 +0 0.00% 136,493
2025-08-01 2025-07-30 23.531 5,928 +0 0.00% 139,493
2025-07-31 2025-07-29 23.177 5,928 +0 0.00% 137,393
2025-07-30 2025-07-28 23.430 5,928 +0 0.00% 138,893
2025-07-29 2025-07-25 23.025 5,928 +0 0.00% 136,493
2025-07-28 2025-07-24 22.620 5,928 +0 0.00% 134,093
2025-07-25 2025-07-23 21.912 5,928 +0 0.00% 129,893
2025-07-24 2025-07-22 21.203 5,928 +0 0.00% 125,693
2025-07-23 2025-07-21 20.343 5,928 +0 0.00% 120,594
2025-07-22 2025-07-18 19.898 5,928 +0 0.00% 117,954
2025-07-21 2025-07-17 18.926 5,928 +0 0.00% 112,194
2025-07-18 2025-07-16 18.906 5,928 +0 0.00% 112,074
2025-07-17 2025-07-15 19.007 5,928 +0 0.00% 112,674
2025-07-16 2025-07-14 19.270 5,928 +0 0.00% 114,234
2025-07-15 2025-07-11 19.088 5,928 +0 0.00% 113,154
2025-07-14 2025-07-10 18.805 5,928 +0 0.00% 111,474
2025-07-11 2025-07-09 18.278 5,928 +0 0.00% 108,354
2025-07-10 2025-07-08 18.582 5,928 +0 0.00% 110,154
2025-07-09 2025-07-07 18.481 5,928 +0 0.00% 109,554
2025-07-08 2025-07-04 18.683 5,928 +0 0.00% 110,754
2025-07-07 2025-07-03 18.724 5,928 +0 0.00% 110,994
2025-07-04 2025-07-02 18.683 5,928 +0 0.00% 110,754
2025-07-03 2025-06-30 19.580 5,928 +0 0.00% 116,071
2025-07-02 2025-06-27 19.705 5,928 +155 0.00% 116,810
2025-06-30 2025-06-26 20.308 5,773 +0 0.00% 117,235
2025-06-27 2025-06-25 20.682 5,773 +0 0.00% 119,395
2025-06-26 2025-06-24 20.037 5,773 +0 0.00% 115,676
2025-06-25 2025-06-23 19.289 5,773 +0 0.00% 111,356
2025-06-24 2025-06-20 19.310 5,773 +0 0.00% 111,476
2025-06-23 2025-06-19 18.437 5,773 +0 0.00% 106,436
2025-06-20 2025-06-18 18.936 5,773 +0 0.00% 109,316
2025-06-19 2025-06-17 19.289 5,773 +0 0.00% 111,356
2025-06-18 2025-06-16 19.144 5,773 +0 0.00% 110,516
2025-06-17 2025-06-13 18.603 5,773 +0 0.00% 107,396
2025-06-16 2025-06-12 18.665 5,773 +0 0.00% 107,756
2025-06-13 2025-06-11 18.499 5,773 +0 0.00% 106,796
2025-06-12 2025-06-10 17.689 5,773 +0 0.00% 102,116
2025-06-11 2025-06-09 17.647 5,773 +0 0.00% 101,876
2025-06-10 2025-06-06 17.335 5,773 +0 0.00% 100,076
2025-06-09 2025-06-05 17.398 5,773 +0 0.00% 100,436
2025-06-06 2025-06-04 17.023 5,773 +0 0.00% 98,276
2025-06-05 2025-06-03 16.712 5,773 +0 0.00% 96,476
2025-06-04 2025-06-02 16.483 5,773 +0 0.00% 95,156
2025-06-03 2025-05-30 16.608 5,773 +0 0.00% 95,876
2025-06-02 2025-05-29 16.795 5,773 +0 0.00% 96,956
2025-05-30 2025-05-28 16.670 5,773 +0 0.00% 96,236
2025-05-29 2025-05-27 16.732 5,773 +0 0.00% 96,596
2025-05-28 2025-05-26 16.317 5,773 +0 0.00% 94,196
2025-05-27 2025-05-23 16.379 5,773 +0 0.00% 94,556
2025-05-26 2025-05-22 16.130 5,773 +0 0.00% 93,116
2025-05-23 2025-05-21 16.317 5,773 +0 0.00% 94,196
2025-05-22 2025-05-20 16.337 5,773 +0 0.00% 94,316
2025-05-21 2025-05-19 16.192 5,773 +0 0.00% 93,476
2025-05-20 2025-05-16 16.317 5,773 +0 0.00% 94,196
2025-05-19 2025-05-15 16.587 5,773 +0 0.00% 95,756
2025-05-16 2025-05-14 16.899 5,773 +0 0.00% 97,556
2025-05-15 2025-05-13 15.859 5,773 +0 0.00% 91,556
2025-05-14 2025-05-12 16.254 5,773 +0 0.00% 93,836
2025-05-13 2025-05-09 15.485 5,773 +0 0.00% 89,397
2025-05-12 2025-05-08 15.652 5,773 +0 0.00% 90,357
2025-05-09 2025-05-07 15.381 5,773 +0 0.00% 88,797
2025-05-08 2025-05-06 15.153 5,773 +0 0.00% 87,477
2025-05-07 2025-05-02 15.070 5,773 +0 0.00% 86,997
2025-05-06 2025-04-30 14.758 5,773 +0 0.00% 85,197
2025-05-02 2025-04-29 14.529 5,773 +0 0.00% 83,877
2025-04-30 2025-04-28 14.446 5,773 +0 0.00% 83,397
2025-04-29 2025-04-25 14.550 5,773 +0 0.00% 83,997
2025-04-28 2025-04-24 14.550 5,773 +0 0.00% 83,997
2025-04-25 2025-04-23 14.675 5,773 +0 0.00% 84,717
2025-04-24 2025-04-22 14.404 5,773 +0 0.00% 83,157
2025-04-23 2025-04-17 14.217 5,773 +0 0.00% 82,077
2025-04-22 2025-04-16 14.051 5,773 +0 0.00% 81,117
2025-04-17 2025-04-15 14.238 5,773 +0 0.00% 82,197
2025-04-16 2025-04-14 14.197 5,773 +0 0.00% 81,957
2025-04-15 2025-04-11 13.781 5,773 +0 0.00% 79,557
2025-04-14 2025-04-10 13.698 5,773 +0 0.00% 79,077
2025-04-11 2025-04-09 13.594 5,773 +0 0.00% 78,477
2025-04-10 2025-04-08 13.407 5,773 +0 0.00% 77,397
2025-04-09 2025-04-07 13.220 5,773 +0 0.00% 76,317
2025-04-08 2025-04-03 15.797 5,773 +0 0.00% 91,196
2025-04-07 2025-04-02 16.192 5,773 +0 0.00% 93,476
2025-04-03 2025-04-01 15.797 5,773 +0 0.00% 91,196
2025-04-02 2025-03-31 15.589 5,773 +0 0.00% 89,997
2025-04-01 2025-03-28 15.839 5,773 +0 0.00% 91,436
2025-03-31 2025-03-27 16.109 5,773 +0 0.00% 92,996
2025-03-28 2025-03-26 16.213 5,773 +0 0.00% 93,596
2025-03-27 2025-03-25 16.275 5,773 +0 0.00% 93,956
2025-03-26 2025-03-24 16.774 5,773 +0 0.00% 96,836
2025-03-25 2025-03-21 16.525 5,773 +0 0.00% 95,396
2025-03-24 2025-03-20 16.608 5,773 +0 0.00% 95,876
2025-03-21 2025-03-19 17.647 5,773 +0 0.00% 101,876
2025-03-20 2025-03-18 17.668 5,773 +0 0.00% 101,996
2025-03-19 2025-03-17 17.231 5,773 +0 0.00% 99,476
2025-03-18 2025-03-14 17.169 5,773 +0 0.00% 99,116
2025-03-17 2025-03-13 16.150 5,773 +0 0.00% 93,236
2025-03-14 2025-03-12 16.192 5,773 +0 0.00% 93,476
2025-03-13 2025-03-11 16.296 5,773 +0 0.00% 94,076
2025-03-12 2025-03-10 16.462 5,773 +0 0.00% 95,036
2025-03-11 2025-03-07 16.566 5,773 +0 0.00% 95,636
2025-03-10 2025-03-06 16.670 5,773 +0 0.00% 96,236
2025-03-07 2025-03-05 15.963 5,773 +0 0.00% 92,156
2025-03-06 2025-03-04 15.465 5,773 +0 0.00% 89,277
2025-03-05 2025-03-03 15.548 5,773 +0 0.00% 89,757
2025-03-04 2025-02-28 15.527 5,773 +0 0.00% 89,637
2025-03-03 2025-02-27 16.400 5,773 +0 0.00% 94,676
2025-02-28 2025-02-26 16.525 5,773 +0 0.00% 95,396
2025-02-27 2025-02-25 15.880 5,773 +0 0.00% 91,676
2025-02-26 2025-02-24 16.400 5,773 +0 0.00% 94,676
2025-02-25 2025-02-21 15.797 5,773 +0 0.00% 91,196
2025-02-24 2025-02-20 15.215 5,773 +0 0.00% 87,837
2025-02-21 2025-02-19 15.568 5,773 +0 0.00% 89,877
2025-02-20 2025-02-18 15.735 5,773 +0 0.00% 90,837
2025-02-19 2025-02-17 16.005 5,773 +0 0.00% 92,396
2025-02-18 2025-02-14 16.192 5,773 +0 0.00% 93,476
2025-02-17 2025-02-13 15.340 5,773 +0 0.00% 88,557
2025-02-14 2025-02-12 15.901 5,773 +0 0.00% 91,796
2025-02-13 2025-02-11 15.381 5,773 +0 0.00% 88,797
2025-02-12 2025-02-10 15.735 5,773 +0 0.00% 90,837
2025-02-11 2025-02-07 15.631 5,773 +0 0.00% 90,237
2025-02-10 2025-02-06 15.402 5,773 +0 0.00% 88,917
2025-02-07 2025-02-05 15.007 5,773 +0 0.00% 86,637
2025-02-06 2025-02-04 15.319 5,773 +0 0.00% 88,437
2025-02-05 2025-02-03 14.779 5,773 +0 0.00% 85,317
2025-02-04 2025-01-28 14.945 5,773 +0 0.00% 86,277
2025-02-03 2025-01-24 15.049 5,773 +0 0.00% 86,877
2025-01-27 2025-01-23 14.592 5,773 +0 0.00% 84,237
2025-01-24 2025-01-22 14.238 5,773 +0 0.00% 82,197
2025-01-23 2025-01-21 14.550 5,773 +0 0.00% 83,997
2025-01-22 2025-01-20 14.321 5,773 +0 0.00% 82,677
2025-01-21 2025-01-17 14.217 5,773 +0 0.00% 82,077
2025-01-20 2025-01-16 13.989 5,773 +0 0.00% 80,757
2025-01-17 2025-01-15 13.739 5,773 +0 0.00% 79,317
2025-01-16 2025-01-14 13.802 5,773 +0 0.00% 79,677
2025-01-15 2025-01-13 13.511 5,773 +0 0.00% 77,997
2025-01-14 2025-01-10 13.615 5,773 -962 0.00% 78,597
2025-01-02 2024-12-27 15.277 6,735 -3,849 0.00% 102,893
2024-11-27 2024-11-25 14.862 10,584 -2,887 0.00% 157,296
2024-11-05 2024-11-01 17.294 13,471 +179 0.00% 232,969
2024-10-03 2024-09-30 16.452 13,292 -9,495 0.00% 218,674
2024-09-26 2024-09-24 13.734 22,787 -3,798 0.00% 312,961
2024-09-13 2024-09-11 11.670 26,585 -2,848 0.00% 310,243
2024-08-29 2024-08-27 11.754 29,433 -950 0.00% 345,958
2024-08-26 2024-08-22 11.249 30,383 -949 0.00% 341,764
2024-08-23 2024-08-21 11.249 31,332 -1,899 0.00% 352,439
2024-08-20 2024-08-16 11.227 33,231 -4,747 0.00% 373,100
2024-08-19 2024-08-15 10.975 37,978 -1,899 0.00% 416,797
2024-08-16 2024-08-14 10.848 39,877 -11,394 0.00% 432,598
2024-08-14 2024-08-12 10.933 51,271 -2,848 0.00% 560,524
2024-08-13 2024-08-09 10.869 54,119 -949 0.00% 588,240
2024-08-12 2024-08-08 10.785 55,068 -1,899 0.00% 593,915
2024-08-09 2024-08-07 10.827 56,967 -6,647 0.00% 616,796
2024-08-07 2024-08-05 11.143 63,614 -17,090 0.00% 708,865
2024-08-06 2024-08-02 11.101 80,704 -6,646 0.00% 895,902
2024-08-05 2024-08-01 11.375 87,350 -20,888 0.00% 993,600
2024-08-02 2024-07-31 11.438 108,238 -24,202 0.00% 1,238,039
2024-08-01 2024-07-30 11.017 132,440 -14,242 0.00% 1,459,069
2024-07-31 2024-07-29 11.185 146,682 -19,938 0.00% 1,640,689
2024-07-30 2024-07-26 11.101 166,620 -12,343 0.00% 1,849,663
2024-07-29 2024-07-25 11.038 178,963 -56,018 0.00% 1,975,374
2024-07-26 2024-07-24 11.291 234,981 -27,534 0.00% 2,653,093
2024-07-25 2024-07-23 11.438 262,515 -11,394 0.00% 3,002,679
2024-07-24 2024-07-22 11.565 273,909 -33,231 0.00% 3,167,623
2024-07-23 2024-07-19 11.586 307,140 -4,747 0.00% 3,558,393
2024-07-22 2024-07-18 11.796 311,887 -7,596 0.00% 3,679,088
2024-07-19 2024-07-17 11.712 319,483 -7,595 0.00% 3,741,773
2024-07-18 2024-07-16 11.417 327,078 -10,444 0.00% 3,734,268
2024-07-17 2024-07-15 11.607 337,522 -14,242 0.00% 3,917,496
2024-07-16 2024-07-12 11.859 351,764 -14,242 0.00% 4,171,716
2024-07-15 2024-07-11 11.649 366,006 -949 0.01% 4,263,519
2024-07-12 2024-07-10 11.375 366,955 -30,383 0.01% 4,174,087
2024-07-11 2024-07-09 11.164 397,338 -11,394 0.01% 4,435,993
2024-07-10 2024-07-08 11.059 408,732 -81,653 0.01% 4,520,150
2024-07-09 2024-07-05 11.206 490,385 -2,848 0.01% 5,495,456
2024-07-08 2024-07-04 11.417 493,233 -36,080 0.01% 5,631,270
2024-07-05 2024-07-03 11.480 529,313 -30,382 0.01% 6,076,646
2024-07-04 2024-07-02 12.335 559,695 -40,827 0.01% 6,904,065
2024-07-03 2024-06-28 12.138 600,522 +7,032 0.01% 7,288,843
2024-07-02 2024-06-27 12.225 593,490 -909 0.01% 7,255,691
2024-06-28 2024-06-26 12.511 594,399 -40,672 0.01% 7,436,712
2024-06-27 2024-06-25 12.423 635,071 -20,920 0.01% 7,889,715
2024-06-26 2024-06-24 12.445 655,991 -22,740 0.01% 8,164,036
2024-06-25 2024-06-21 12.401 678,731 -91,867 0.01% 8,417,195
2024-06-24 2024-06-20 12.511 770,598 -2,729 0.01% 9,641,192
2024-06-21 2024-06-19 12.335 773,327 -18,191 0.01% 9,539,303
2024-06-20 2024-06-18 11.852 791,518 -73,676 0.01% 9,380,806
2024-06-19 2024-06-17 11.808 865,194 -8,186 0.01% 10,215,941
2024-06-18 2024-06-14 11.874 873,380 -35,474 0.01% 10,370,211
2024-06-17 2024-06-13 11.896 908,854 -2,728 0.01% 10,811,401
2024-06-14 2024-06-12 12.006 911,582 -52,756 0.01% 10,944,073
2024-06-13 2024-06-11 12.181 964,338 -22,739 0.01% 11,747,072
2024-06-12 2024-06-07 12.423 987,077 -15,463 0.01% 12,262,812
2024-06-11 2024-06-06 12.445 1,002,540 -4,548 0.01% 12,476,959
2024-06-07 2024-06-05 12.533 1,007,088 -19,101 0.01% 12,622,137
2024-06-06 2024-06-04 12.621 1,026,189 -20,920 0.02% 12,951,792
2024-06-05 2024-06-03 12.467 1,047,109 -34,564 0.02% 13,054,660
2024-06-04 2024-05-31 12.181 1,081,673 -5,458 0.02% 13,176,387
2024-06-03 2024-05-30 12.357 1,087,131 -19,101 0.02% 13,434,107
2024-05-31 2024-05-29 12.621 1,106,232 -4,548 0.02% 13,962,035
2024-05-30 2024-05-28 12.929 1,110,780 -1,819 0.02% 14,361,374
2024-05-29 2024-05-27 12.929 1,112,599 -20,011 0.02% 14,384,892
2024-05-28 2024-05-24 12.951 1,132,610 -15,462 0.02% 14,668,520
2024-05-27 2024-05-23 13.347 1,148,072 -22,740 0.02% 15,323,163
2024-05-24 2024-05-22 13.655 1,170,812 -25,468 0.02% 15,987,088
2024-05-23 2024-05-21 13.545 1,196,280 -15,463 0.02% 16,203,326
2024-05-22 2024-05-20 13.919 1,211,743 -10,915 0.02% 16,865,718
2024-05-21 2024-05-17 14.292 1,222,658 -32,744 0.02% 17,474,669
2024-05-20 2024-05-16 13.611 1,255,402 -13,644 0.02% 17,086,931
2024-05-17 2024-05-14 12.797 1,269,046 -83,681 0.02% 16,240,184
2024-05-16 2024-05-13 12.929 1,352,727 -34,564 0.02% 17,489,528
2024-05-14 2024-05-10 12.709 1,387,291 -25,468 0.02% 17,631,368
2024-05-13 2024-05-09 12.116 1,412,759 -12,734 0.02% 17,116,316
2024-05-10 2024-05-08 12.006 1,425,493 -20,011 0.02% 17,113,874
2024-05-09 2024-05-07 12.313 1,445,504 -5,458 0.02% 17,799,095
2024-05-08 2024-05-06 12.291 1,450,962 -23,649 0.02% 17,834,398
2024-05-07 2024-05-03 12.335 1,474,611 -26,377 0.02% 18,189,926
2024-05-06 2024-05-02 11.896 1,500,988 -18,192 0.02% 17,855,215
2024-05-03 2024-04-30 11.456 1,519,180 -909 0.02% 17,403,539
2024-05-02 2024-04-29 11.588 1,520,089 -4,548 0.02% 17,614,497
2024-04-30 2024-04-26 11.324 1,524,637 -4,548 0.02% 17,264,909
2024-04-29 2024-04-25 11.126 1,529,185 -39,112 0.02% 17,013,793
2024-04-26 2024-04-24 11.038 1,568,297 -20,011 0.02% 17,311,019
2024-04-23 2024-04-19 9.895 1,588,308 -3,638 0.02% 15,715,849
2024-04-22 2024-04-18 9.961 1,591,946 -9,096 0.02% 15,856,858
2024-04-19 2024-04-17 9.708 1,601,042 -1,819 0.02% 15,542,613
2024-04-17 2024-04-15 9.807 1,602,861 +5,458 0.02% 15,718,870
2024-04-16 2024-04-12 9.763 1,597,403 -2,729 0.02% 15,595,097
2024-04-08 2024-04-03 10.400 1,600,132 +2,729 0.02% 16,642,078
2024-04-03 2024-03-28 10.323 1,597,403 -9,096 0.02% 16,490,761
2024-04-02 2024-03-27 9.818 1,606,499 -1,819 0.02% 15,772,209
2024-03-28 2024-03-26 10.060 1,608,318 +9,095 0.02% 16,179,073
2024-03-25 2024-03-21 10.664 1,599,223 -1,819 0.02% 17,054,593
2024-03-20 2024-03-18 10.565 1,601,042 +1,819 0.02% 16,915,573
2024-03-19 2024-03-15 10.444 1,599,223 +2,729 0.02% 16,702,952
2024-03-15 2024-03-13 10.906 1,596,494 -1,819 0.02% 17,411,636
2024-03-14 2024-03-12 11.082 1,598,313 -11,824 0.02% 17,712,627
2024-03-08 2024-03-06 10.367 1,610,137 +9,095 0.02% 16,693,028
2024-03-06 2024-03-04 10.356 1,601,042 +2,729 0.02% 16,581,134
2024-03-01 2024-02-28 10.697 1,598,313 -3,638 0.02% 17,097,605
2024-02-27 2024-02-23 11.214 1,601,951 +18,191 0.02% 17,964,288
2024-02-23 2024-02-21 11.016 1,583,760 -1,819 0.02% 17,446,877
2024-02-01 2024-01-30 9.950 1,585,579 -9,096 0.02% 15,776,006
2024-01-19 2024-01-17 9.367 1,594,675 +11,825 0.02% 14,937,310
2024-01-12 2024-01-10 9.807 1,582,850 -9,096 0.02% 15,522,627
2024-01-11 2024-01-09 9.983 1,591,946 +3,638 0.02% 15,891,862
2024-01-08 2024-01-04 10.686 1,588,308 +4,548 0.02% 16,973,117
2023-12-29 2023-12-27 10.741 1,583,760 -4,548 0.02% 17,011,576
2023-12-28 2023-12-22 10.631 1,588,308 +4,548 0.02% 16,885,806
2023-12-20 2023-12-18 10.829 1,583,760 +7,277 0.02% 17,150,872
2023-12-19 2023-12-15 10.884 1,576,483 +2,729 0.02% 17,158,728
2023-12-14 2023-12-12 10.873 1,573,754 -9,096 0.02% 17,111,723
2023-12-11 2023-12-07 11.104 1,582,850 +1,819 0.02% 17,576,069
2023-12-07 2023-12-05 11.126 1,581,031 +9,096 0.02% 17,590,635
2023-12-06 2023-12-04 11.324 1,571,935 +1,819 0.02% 17,800,509
2023-12-05 2023-12-01 11.544 1,570,116 +2,729 0.02% 18,125,152
2023-12-01 2023-11-29 11.610 1,567,387 -4,548 0.02% 18,197,041
2023-11-30 2023-11-28 11.962 1,571,935 +15,463 0.02% 18,802,868
2023-11-29 2023-11-27 12.006 1,556,472 -910 0.02% 18,686,353
2023-11-24 2023-11-22 12.313 1,557,382 +9,096 0.02% 19,176,696
2023-11-22 2023-11-20 12.335 1,548,286 -4,548 0.02% 19,098,737
2023-11-21 2023-11-17 12.006 1,552,834 -10,915 0.02% 18,642,677
2023-11-17 2023-11-15 12.423 1,563,749 -18,192 0.02% 19,427,016
2023-11-15 2023-11-13 11.522 1,581,941 +4,548 0.02% 18,226,873
2023-11-14 2023-11-10 11.324 1,577,393 +20,011 0.02% 17,862,315
2023-11-13 2023-11-09 11.610 1,557,382 +9,096 0.02% 18,080,885
2023-11-07 2023-11-03 12.028 1,548,286 -18,192 0.02% 18,622,120
2023-11-03 2023-11-01 11.654 1,566,478 +7,277 0.02% 18,255,376
2023-10-27 2023-10-25 11.874 1,559,201 +2,729 0.02% 18,513,412
2023-10-26 2023-10-24 11.852 1,556,472 +10,914 0.02% 18,446,785
2023-10-24 2023-10-19 12.577 1,545,558 +1,820 0.02% 19,438,911
2023-10-19 2023-10-17 13.611 1,543,738 -9,096 0.02% 21,011,393
2023-10-13 2023-10-11 13.303 1,552,834 -1,819 0.02% 20,657,179
2023-10-05 2023-10-03 12.819 1,554,653 +1,819 0.02% 19,929,327
2023-09-06 2023-09-04 14.138 1,552,834 -9,096 0.02% 21,954,655
2023-09-04 2023-08-30 13.083 1,561,930 -1,819 0.02% 20,434,741
2023-08-25 2023-08-23 12.423 1,563,749 -910 0.02% 19,427,016
2023-08-23 2023-08-21 12.225 1,564,659 +9,096 0.02% 19,128,684
2023-08-21 2023-08-17 12.797 1,555,563 +1,819 0.02% 19,906,788
2023-08-17 2023-08-15 13.391 1,553,744 -15,463 0.02% 20,805,941
2023-08-15 2023-08-11 13.919 1,569,207 +5,458 0.02% 21,841,102
2023-08-11 2023-08-09 14.424 1,563,749 +910 0.02% 22,555,969
2023-08-08 2023-08-04 15.172 1,562,839 -7,277 0.02% 23,711,222
2023-08-03 2023-08-01 14.864 1,570,116 -2,729 0.02% 23,338,290
2023-08-02 2023-07-31 14.952 1,572,845 -909 0.02% 23,517,191
2023-08-01 2023-07-28 14.820 1,573,754 -6,367 0.02% 23,323,158
2023-07-27 2023-07-25 13.325 1,580,121 -910 0.02% 21,054,919
2023-07-26 2023-07-24 12.313 1,581,031 +910 0.02% 19,467,896
2023-07-25 2023-07-21 12.643 1,580,121 +2,728 0.02% 19,977,852
2023-07-18 2023-07-13 13.809 1,577,393 -2,728 0.02% 21,781,619
2023-07-14 2023-07-12 13.479 1,580,121 -1,820 0.02% 21,298,128
2023-07-07 2023-07-05 13.941 1,581,941 +2,729 0.02% 22,053,125
2023-07-05 2023-07-03 15.458 1,579,212 +62,934 0.02% 24,411,603
2023-06-29 2023-06-27 15.000 1,516,278 -2,620 0.02% 22,744,282
2023-06-28 2023-06-26 14.657 1,518,898 +1,746 0.02% 22,261,820
2023-06-27 2023-06-23 14.840 1,517,152 +2,620 0.02% 22,514,183
2023-06-23 2023-06-20 15.321 1,514,532 -17,466 0.02% 23,203,669
2023-06-15 2023-06-13 15.344 1,531,998 -8,733 0.02% 23,506,344
2023-06-14 2023-06-12 15.275 1,540,731 +9,606 0.02% 23,534,488
2023-06-07 2023-06-05 15.366 1,531,125 +2,620 0.02% 23,528,013
2023-05-30 2023-05-25 15.733 1,528,505 +13,973 0.02% 24,047,819
2023-05-22 2023-05-18 17.176 1,514,532 -4,366 0.02% 26,013,082
2023-05-19 2023-05-17 16.580 1,518,898 +873 0.02% 25,183,684
2023-05-17 2023-05-15 17.428 1,518,025 -13,100 0.02% 26,455,482
2023-05-16 2023-05-12 16.809 1,531,125 -6,986 0.02% 25,737,052
2023-05-12 2023-05-10 17.267 1,538,111 +20,086 0.02% 26,558,963
2023-05-11 2023-05-09 17.748 1,518,025 +7,860 0.02% 26,942,179
2023-05-10 2023-05-08 17.977 1,510,165 -20,960 0.02% 27,148,519
2023-05-09 2023-05-05 17.748 1,531,125 -2,620 0.02% 27,174,680
2023-05-08 2023-05-04 17.634 1,533,745 -18,340 0.02% 27,045,560
2023-05-03 2023-04-28 17.199 1,552,085 -9,606 0.02% 26,693,623
2023-04-21 2023-04-19 16.008 1,561,691 -1,747 0.02% 24,999,100
2023-04-20 2023-04-18 16.214 1,563,438 +6,113 0.02% 25,349,302
2023-04-19 2023-04-17 15.779 1,557,325 -11,353 0.02% 24,572,569
2023-04-18 2023-04-14 15.206 1,568,678 -2,620 0.02% 23,853,602
2023-04-03 2023-03-30 14.221 1,571,298 +2,620 0.02% 22,346,126
2023-03-15 2023-03-13 15.092 1,568,678 +873 0.02% 23,673,982
2023-03-13 2023-03-09 15.275 1,567,805 -2,620 0.02% 23,948,040
2023-03-10 2023-03-08 15.550 1,570,425 +7,860 0.02% 24,419,629
2023-03-09 2023-03-07 15.870 1,562,565 -4,366 0.02% 24,798,386
2023-03-03 2023-03-01 16.145 1,566,931 -11,354 0.02% 25,298,285
2023-03-02 2023-02-28 15.229 1,578,285 -8,733 0.02% 24,035,832
2023-03-01 2023-02-27 15.321 1,587,018 +7,860 0.02% 24,314,204
2023-02-28 2023-02-24 15.458 1,579,158 +4,367 0.02% 24,410,768
2023-02-23 2023-02-21 16.054 1,574,791 +873 0.02% 25,280,929
2023-02-22 2023-02-20 16.145 1,573,918 +873 0.02% 25,411,091
2023-02-21 2023-02-17 15.481 1,573,045 -7,860 0.02% 24,352,297
2023-02-20 2023-02-16 15.641 1,580,905 +874 0.02% 24,727,406
2023-02-16 2023-02-14 16.031 1,580,031 -12,227 0.02% 25,328,866
2023-02-15 2023-02-13 15.756 1,592,258 +7,860 0.02% 25,087,303
2023-02-13 2023-02-09 16.008 1,584,398 -2,620 0.02% 25,362,587
2023-02-08 2023-02-06 15.412 1,587,018 +2,620 0.02% 24,459,581
2023-02-06 2023-02-02 16.145 1,584,398 +9,607 0.02% 25,580,292
2023-02-02 2023-01-31 16.489 1,574,791 -1,747 0.02% 25,966,147
2023-01-30 2023-01-26 17.473 1,576,538 -4,367 0.02% 27,547,429
2023-01-27 2023-01-20 17.199 1,580,905 -6,113 0.02% 27,189,286
2023-01-19 2023-01-17 16.512 1,587,018 +11,353 0.02% 26,204,098
2023-01-13 2023-01-11 16.947 1,575,665 -873 0.02% 26,702,240
2023-01-06 2023-01-04 16.260 1,576,538 -5,240 0.02% 25,633,912
2023-01-04 2022-12-30 15.344 1,581,778 -10,480 0.02% 24,270,148
2023-01-03 2022-12-29 14.954 1,592,258 -1,747 0.02% 23,811,059
2022-12-30 2022-12-28 14.954 1,594,005 -4,366 0.02% 23,837,184
2022-12-29 2022-12-23 14.382 1,598,371 -4,367 0.02% 22,987,372
2022-12-28 2022-12-22 14.290 1,602,738 -873 0.02% 22,903,361
2022-12-20 2022-12-16 13.992 1,603,611 -9,607 0.02% 22,438,423
2022-12-19 2022-12-15 13.672 1,613,218 +5,240 0.02% 22,055,631
2022-12-16 2022-12-14 13.741 1,607,978 -17,466 0.02% 22,094,463
2022-12-13 2022-12-09 14.199 1,625,444 +1,746 0.03% 23,078,937
2022-12-12 2022-12-08 13.901 1,623,698 -4,366 0.02% 22,570,752
2022-12-09 2022-12-07 13.580 1,628,064 -4,367 0.03% 22,109,466
2022-12-08 2022-12-06 14.084 1,632,431 -1,747 0.03% 22,991,221
2022-12-07 2022-12-05 14.428 1,634,178 -22,706 0.03% 23,577,188
2022-12-01 2022-11-29 13.328 1,656,884 -6,987 0.03% 22,083,463
2022-11-29 2022-11-25 12.847 1,663,871 -6,986 0.03% 21,376,402
2022-11-24 2022-11-22 12.321 1,670,857 -3,494 0.03% 20,586,080
2022-11-23 2022-11-21 11.863 1,674,351 -873 0.03% 19,862,246
2022-11-21 2022-11-17 12.160 1,675,224 +3,493 0.03% 20,371,335
2022-11-17 2022-11-15 12.366 1,671,731 -4,366 0.03% 20,673,416
2022-11-16 2022-11-14 12.046 1,676,097 -3,494 0.03% 20,190,031
2022-11-15 2022-11-11 11.634 1,679,591 -4,366 0.03% 19,539,765
2022-11-11 2022-11-09 11.015 1,683,957 -4,367 0.03% 18,549,327
2022-11-09 2022-11-07 11.061 1,688,324 -1,747 0.03% 18,674,759
2022-10-28 2022-10-26 10.248 1,690,071 -8,733 0.03% 17,320,087
2022-10-27 2022-10-25 10.168 1,698,804 +1,747 0.03% 17,273,420
2022-10-26 2022-10-24 10.225 1,697,057 +1,746 0.03% 17,352,817
2022-10-06 2022-10-03 11.176 1,695,311 +874 0.03% 18,946,164
2022-09-27 2022-09-23 12.092 1,694,437 +2,620 0.03% 20,488,560
2022-09-26 2022-09-22 12.069 1,691,817 -1,747 0.03% 20,418,136
2022-09-23 2022-09-21 12.366 1,693,564 +873 0.03% 20,943,413
2022-09-22 2022-09-20 12.550 1,692,691 +2,620 0.03% 21,242,730
2022-09-21 2022-09-19 12.573 1,690,071 -2,620 0.03% 21,248,554
2022-09-19 2022-09-15 12.824 1,692,691 +7,860 0.03% 21,707,900
2022-09-15 2022-09-13 13.053 1,684,831 +9,607 0.03% 21,992,940
2022-09-13 2022-09-08 12.573 1,675,224 +6,113 0.03% 21,061,889
2022-09-07 2022-09-05 12.664 1,669,111 +1,747 0.03% 21,137,929
2022-09-02 2022-08-31 12.916 1,667,364 +8,733 0.03% 21,535,830
2022-08-31 2022-08-29 12.847 1,658,631 +4,367 0.03% 21,309,082
2022-08-25 2022-08-23 12.710 1,654,264 -3,494 0.03% 21,025,672
2022-08-18 2022-08-16 12.916 1,657,758 +1,747 0.03% 21,411,758
2022-08-17 2022-08-15 13.145 1,656,011 +2,620 0.03% 21,768,435
2022-08-16 2022-08-12 13.466 1,653,391 +873 0.03% 22,264,092
2022-08-15 2022-08-11 13.420 1,652,518 -1,746 0.03% 22,176,648
2022-08-04 2022-08-02 12.962 1,654,264 +873 0.03% 21,442,397
2022-07-19 2022-07-15 13.328 1,653,391 +1,747 0.03% 22,036,907
2022-07-08 2022-07-06 14.290 1,651,644 +4,366 0.03% 23,602,235
2022-07-07 2022-07-05 16.428 1,647,278 -8,733 0.03% 27,061,416
2022-07-06 2022-07-04 16.379 1,656,011 +96,447 0.03% 27,124,513
2022-06-29 2022-06-27 16.428 1,559,564 -3,297 0.03% 25,620,454
2022-06-28 2022-06-24 16.282 1,562,861 -1,648 0.03% 25,447,073
2022-06-27 2022-06-23 16.355 1,564,509 -32,968 0.03% 25,587,798
2022-06-24 2022-06-22 15.846 1,597,477 +16,484 0.03% 25,312,949
2022-06-23 2022-06-21 15.991 1,580,993 -16,484 0.03% 25,281,935
2022-06-22 2022-06-20 15.385 1,597,477 +16,484 0.03% 24,576,432
2022-06-21 2022-06-17 15.360 1,580,993 -3,297 0.03% 24,284,469
2022-06-20 2022-06-16 15.045 1,584,290 +3,297 0.03% 23,835,339
2022-06-17 2022-06-15 15.336 1,580,993 -8,242 0.03% 24,246,105
2022-06-16 2022-06-14 14.559 1,589,235 +8,242 0.03% 23,138,453
2022-05-26 2022-05-24 13.953 1,580,993 -825 0.03% 22,059,352
2022-05-24 2022-05-20 14.026 1,581,818 -3,296 0.03% 22,186,015
2022-05-20 2022-05-18 13.783 1,585,114 +3,296 0.03% 21,847,603
2022-05-16 2022-05-12 13.516 1,581,818 -1,648 0.03% 21,379,949
2022-05-13 2022-05-11 13.589 1,583,466 +6,594 0.03% 21,517,496
2022-05-11 2022-05-06 13.686 1,576,872 +3,296 0.03% 21,580,947
2022-05-04 2022-04-29 13.977 1,573,576 -8,242 0.03% 21,994,048
2022-04-29 2022-04-27 13.468 1,581,818 +4,121 0.03% 21,303,181
2022-04-26 2022-04-22 14.487 1,577,697 +12,363 0.03% 22,855,614
2022-04-22 2022-04-20 14.487 1,565,334 -824 0.03% 22,676,515
2022-04-19 2022-04-13 14.657 1,566,158 -1,648 0.03% 22,954,481
2022-04-07 2022-04-04 15.093 1,567,806 -3,297 0.03% 23,663,428
2022-04-06 2022-04-01 14.754 1,571,103 -8,242 0.03% 23,179,454
2022-04-04 2022-03-31 14.608 1,579,345 -6,594 0.03% 23,071,108
2022-03-31 2022-03-29 14.341 1,585,939 +8,242 0.03% 22,744,108
2022-03-30 2022-03-28 14.462 1,577,697 -8,242 0.03% 22,817,330
2022-03-29 2022-03-25 14.535 1,585,939 +14,012 0.03% 23,051,981
2022-03-28 2022-03-24 14.875 1,571,927 +2,472 0.03% 23,382,331
2022-03-25 2022-03-23 14.948 1,569,455 -3,296 0.03% 23,459,813
2022-03-23 2022-03-21 14.705 1,572,751 -8,242 0.03% 23,127,439
2022-03-22 2022-03-18 15.069 1,580,993 -8,242 0.03% 23,824,100
2022-03-21 2022-03-17 14.729 1,589,235 -10,715 0.03% 23,408,402
2022-03-18 2022-03-16 13.953 1,599,950 -3,297 0.03% 22,323,856
2022-03-17 2022-03-15 13.370 1,603,247 +6,594 0.03% 21,436,160
2022-03-16 2022-03-14 14.317 1,596,653 +12,363 0.03% 22,859,015
2022-03-15 2022-03-11 14.657 1,584,290 -5,770 0.03% 23,220,233
2022-03-14 2022-03-10 14.705 1,590,060 +1,649 0.03% 23,381,970
2022-03-11 2022-03-09 14.390 1,588,411 +7,418 0.03% 22,856,648
2022-03-10 2022-03-08 14.778 1,580,993 -825 0.03% 23,363,731
2022-03-09 2022-03-07 15.166 1,581,818 +4,121 0.03% 23,990,068
2022-03-03 2022-03-01 15.846 1,577,697 +2,473 0.03% 24,999,524
2022-03-01 2022-02-25 15.749 1,575,224 +4,945 0.03% 24,807,441
2022-02-25 2022-02-23 16.452 1,570,279 +824 0.03% 25,834,584
2022-02-24 2022-02-22 16.452 1,569,455 -4,121 0.03% 25,821,027
2022-02-22 2022-02-18 16.695 1,573,576 +8,242 0.03% 26,270,668
2022-02-18 2022-02-16 16.962 1,565,334 +4,122 0.03% 26,550,894
2022-02-17 2022-02-15 16.962 1,561,212 +23,077 0.03% 26,480,978
2022-02-16 2022-02-14 17.568 1,538,135 -4,121 0.03% 27,022,653
2022-02-15 2022-02-11 18.127 1,542,256 -17,308 0.03% 27,955,807
2022-02-10 2022-02-08 17.204 1,559,564 +8,242 0.03% 26,831,465
2022-02-08 2022-02-04 16.865 1,551,322 -8,242 0.03% 26,162,649
2022-02-07 2022-01-31 16.525 1,559,564 +12,363 0.03% 25,771,831
2022-01-25 2022-01-21 17.107 1,547,201 -2,473 0.03% 26,468,590
2022-01-24 2022-01-20 17.229 1,549,674 -42,858 0.03% 26,698,917
2022-01-21 2022-01-19 16.598 1,592,532 +2,472 0.03% 26,432,560
2022-01-18 2022-01-14 16.331 1,590,060 +8,242 0.03% 25,967,105
2022-01-13 2022-01-11 16.088 1,581,818 -23,902 0.03% 25,448,665
2022-01-12 2022-01-10 16.064 1,605,720 +32,969 0.03% 25,794,242
2022-01-11 2022-01-07 16.331 1,572,751 +8,242 0.03% 25,684,434
2021-12-22 2021-12-20 15.700 1,564,509 -4,946 0.03% 24,562,768
2021-12-21 2021-12-17 15.821 1,569,455 -824 0.03% 24,830,841
2021-12-09 2021-12-07 16.282 1,570,279 -1,648 0.03% 25,567,855
2021-12-02 2021-11-30 15.579 1,571,927 +3,297 0.03% 24,488,510
2021-11-30 2021-11-26 16.015 1,568,630 +13,187 0.03% 25,122,301
2021-11-25 2021-11-23 16.646 1,555,443 +1,648 0.03% 25,892,452
2021-11-24 2021-11-22 16.646 1,553,795 +14,836 0.03% 25,865,018
2021-11-17 2021-11-15 16.768 1,538,959 +3,297 0.03% 25,804,774
2021-11-15 2021-11-11 16.816 1,535,662 -6,594 0.03% 25,824,019
2021-11-12 2021-11-10 16.476 1,542,256 +3,297 0.03% 25,410,967
2021-11-11 2021-11-09 16.574 1,538,959 +8,242 0.03% 25,506,021
2021-11-10 2021-11-08 16.671 1,530,717 -6,594 0.02% 25,517,998
2021-11-03 2021-11-01 16.574 1,537,311 +825 0.03% 25,478,708
2021-11-02 2021-10-29 16.452 1,536,486 +1,648 0.03% 25,278,614
2021-10-29 2021-10-27 17.107 1,534,838 -4,121 0.03% 26,257,091
2021-10-27 2021-10-25 17.229 1,538,959 +2,473 0.03% 26,514,312
2021-10-26 2021-10-22 17.277 1,536,486 +3,296 0.03% 26,546,273
2021-10-25 2021-10-21 17.326 1,533,190 -16,484 0.02% 26,563,735
2021-10-22 2021-10-20 16.962 1,549,674 -5,769 0.03% 26,285,272
2021-10-20 2021-10-18 16.646 1,555,443 +4,121 0.03% 25,892,452
2021-10-19 2021-10-15 16.646 1,551,322 -824 0.03% 25,823,852
2021-10-18 2021-10-12 16.622 1,552,146 -4,121 0.03% 25,799,905
2021-10-15 2021-10-11 16.743 1,556,267 -2,473 0.03% 26,057,225
2021-10-12 2021-10-08 16.355 1,558,740 -9,066 0.03% 25,493,445
2021-10-11 2021-10-07 15.700 1,567,806 +4,121 0.03% 24,614,531
2021-10-06 2021-10-04 15.336 1,563,685 +8,242 0.03% 23,980,670
2021-09-23 2021-09-20 15.093 1,555,443 +3,297 0.03% 23,476,829
2021-09-16 2021-09-14 16.113 1,552,146 -824 0.03% 25,008,959
2021-09-10 2021-09-08 16.258 1,552,970 +2,472 0.03% 25,248,340
2021-09-08 2021-09-06 16.379 1,550,498 -3,297 0.03% 25,396,270
2021-09-07 2021-09-03 16.331 1,553,795 +825 0.03% 25,374,865
2021-09-06 2021-09-02 16.234 1,552,970 +2,472 0.03% 25,210,656
2021-09-01 2021-08-30 15.773 1,550,498 +824 0.03% 24,455,668
2021-08-31 2021-08-27 15.870 1,549,674 -4,945 0.03% 24,593,087
2021-08-27 2021-08-25 15.749 1,554,619 -36,265 0.03% 24,482,943
2021-08-23 2021-08-19 15.676 1,590,884 +4,945 0.03% 24,938,251
2021-08-20 2021-08-18 16.113 1,585,939 -10,714 0.03% 25,553,448
2021-08-19 2021-08-17 15.773 1,596,653 +2,472 0.03% 25,183,660
2021-08-18 2021-08-16 15.918 1,594,181 +4,121 0.03% 25,376,775
2021-08-16 2021-08-12 15.797 1,590,060 +1,649 0.03% 25,118,255
2021-08-13 2021-08-11 15.967 1,588,411 -4,121 0.03% 25,362,014
2021-08-12 2021-08-10 15.846 1,592,532 +4,121 0.03% 25,234,593
2021-08-11 2021-08-09 15.773 1,588,411 +6,593 0.03% 25,053,661
2021-08-09 2021-08-05 15.846 1,581,818 +825 0.03% 25,064,824
2021-08-06 2021-08-04 15.894 1,580,993 -2,473 0.03% 25,128,479
2021-08-04 2021-08-02 15.918 1,583,466 -4,121 0.03% 25,206,209
2021-08-03 2021-07-30 15.749 1,587,587 -3,297 0.03% 25,002,140
2021-08-02 2021-07-29 15.821 1,590,884 -5,769 0.03% 25,169,875
2021-07-30 2021-07-28 15.603 1,596,653 -6,594 0.03% 24,912,452
2021-07-29 2021-07-27 15.433 1,603,247 +15,660 0.03% 24,743,009
2021-07-28 2021-07-26 15.918 1,587,587 -9,890 0.03% 25,271,809
2021-07-27 2021-07-23 16.452 1,597,477 +7,417 0.03% 26,282,052
2021-07-26 2021-07-22 16.598 1,590,060 -18,956 0.03% 26,391,530
2021-07-23 2021-07-21 16.379 1,609,016 -6,594 0.03% 26,354,762
2021-07-22 2021-07-20 16.476 1,615,610 -15,660 0.03% 26,619,584
2021-07-21 2021-07-19 16.671 1,631,270 +4,945 0.03% 27,194,279
2021-07-20 2021-07-16 17.010 1,626,325 +1,649 0.03% 27,664,340
2021-07-19 2021-07-15 16.986 1,624,676 -4,945 0.03% 27,596,866
2021-07-16 2021-07-14 16.719 1,629,621 +6,593 0.03% 27,245,877
2021-07-14 2021-07-12 16.719 1,623,028 +1,649 0.03% 27,135,648
2021-07-13 2021-07-09 16.889 1,621,379 +8,242 0.03% 27,383,486
2021-07-12 2021-07-08 16.889 1,613,137 +21,429 0.03% 27,244,287
2021-07-09 2021-07-07 17.496 1,591,708 +4,121 0.03% 27,847,975
2021-07-08 2021-07-06 19.617 1,587,587 +3,297 0.03% 31,144,397
2021-07-07 2021-07-05 19.566 1,584,290 +81,597 0.03% 30,998,782
2021-07-06 2021-07-02 19.566 1,502,693 +56,375 0.03% 29,402,226
2021-07-05 2021-06-30 19.669 1,446,318 +3,131 0.02% 28,446,949
2021-07-02 2021-06-29 19.796 1,443,187 +10,179 0.02% 28,569,687
2021-06-29 2021-06-25 20.103 1,433,008 +3,915 0.02% 28,807,430
2021-06-28 2021-06-24 19.873 1,429,093 -2,349 0.02% 28,400,191
2021-06-24 2021-06-22 19.643 1,431,442 +26,621 0.02% 28,117,796
2021-06-23 2021-06-21 19.643 1,404,821 +7,830 0.02% 27,594,880
2021-06-18 2021-06-16 19.924 1,396,991 +783 0.02% 27,833,600
2021-06-16 2021-06-11 20.077 1,396,208 +3,915 0.02% 28,031,984
2021-06-15 2021-06-10 20.230 1,392,293 +1,566 0.02% 28,166,767
2021-06-11 2021-06-09 20.333 1,390,727 +3,132 0.02% 28,277,182
2021-06-08 2021-06-04 20.282 1,387,595 +2,349 0.02% 28,142,612
2021-06-04 2021-06-02 20.588 1,385,246 +14,093 0.02% 28,519,580
2021-06-03 2021-06-01 20.690 1,371,153 -1,566 0.02% 28,369,528
2021-06-02 2021-05-31 20.895 1,372,719 +12,528 0.02% 28,682,442
2021-06-01 2021-05-28 20.997 1,360,191 -6,264 0.02% 28,559,650
2021-05-27 2021-05-25 21.022 1,366,455 -18,791 0.02% 28,726,078
2021-05-26 2021-05-24 20.460 1,385,246 -3,132 0.02% 28,342,659
2021-05-25 2021-05-21 20.409 1,388,378 +7,830 0.02% 28,335,813
2021-05-21 2021-05-18 20.435 1,380,548 -6,264 0.02% 28,211,272
2021-05-18 2021-05-14 20.307 1,386,812 -10,179 0.02% 28,162,156
2021-05-17 2021-05-13 19.694 1,396,991 +3,915 0.02% 27,512,443
2021-05-14 2021-05-12 19.975 1,393,076 +4,698 0.02% 27,826,766
2021-05-13 2021-05-11 20.128 1,388,378 +7,830 0.02% 27,945,708
2021-05-12 2021-05-10 20.409 1,380,548 -7,830 0.02% 28,176,008
2021-05-11 2021-05-07 20.333 1,388,378 -25,838 0.02% 28,229,421
2021-05-10 2021-05-06 20.256 1,414,216 -10,179 0.02% 28,646,404
2021-05-07 2021-05-05 20.103 1,424,395 -10,179 0.02% 28,634,285
2021-05-06 2021-05-04 20.001 1,434,574 -3,132 0.02% 28,692,335
2021-05-05 2021-05-03 19.796 1,437,706 +12,528 0.02% 28,461,184
2021-05-04 2021-04-30 20.205 1,425,178 +4,698 0.02% 28,795,642
2021-05-03 2021-04-29 20.333 1,420,480 -3,915 0.02% 28,882,140
2021-04-30 2021-04-28 20.026 1,424,395 +4,698 0.02% 28,525,133
2021-04-29 2021-04-27 20.001 1,419,697 +1,566 0.02% 28,394,786
2021-04-28 2021-04-26 19.950 1,418,131 +2,349 0.02% 28,291,017
2021-04-27 2021-04-23 20.128 1,415,782 +15,659 0.02% 28,497,304
2021-04-26 2021-04-22 20.128 1,400,123 +10,179 0.02% 28,182,115
2021-04-22 2021-04-20 20.103 1,389,944 +12,528 0.02% 27,941,725
2021-04-21 2021-04-19 20.103 1,377,416 +9,395 0.02% 27,689,877
2021-04-20 2021-04-16 20.103 1,368,021 -15,659 0.02% 27,501,012
2021-04-19 2021-04-15 19.847 1,383,680 +4,698 0.02% 27,462,360
2021-04-16 2021-04-14 20.154 1,378,982 +3,914 0.02% 27,791,806
2021-04-14 2021-04-12 20.179 1,375,068 +3,915 0.02% 27,748,048
2021-04-13 2021-04-09 20.230 1,371,153 +2,349 0.02% 27,739,094
2021-04-09 2021-04-07 20.460 1,368,804 +4,698 0.02% 28,006,250
2021-04-07 2021-03-31 20.511 1,364,106 +14,094 0.02% 27,979,815
2021-03-31 2021-03-29 20.639 1,350,012 +3,915 0.02% 27,863,147
2021-03-30 2021-03-26 20.486 1,346,097 +18,791 0.02% 27,576,040
2021-03-29 2021-03-25 20.511 1,327,306 +4,698 0.02% 27,224,993
2021-03-26 2021-03-24 20.537 1,322,608 -13,311 0.02% 27,162,414
2021-03-25 2021-03-23 20.716 1,335,919 +10,179 0.02% 27,674,651
2021-03-24 2021-03-22 20.818 1,325,740 +7,830 0.02% 27,599,241
2021-03-23 2021-03-19 20.792 1,317,910 -7,830 0.02% 27,402,572
2021-03-22 2021-03-18 20.920 1,325,740 -3,915 0.02% 27,734,698
2021-03-19 2021-03-17 20.946 1,329,655 +15,660 0.02% 27,850,564
2021-03-18 2021-03-16 20.997 1,313,995 -783 0.02% 27,589,683
2021-03-17 2021-03-15 20.946 1,314,778 +2,349 0.02% 27,538,955
2021-03-16 2021-03-12 20.844 1,312,429 +16,442 0.02% 27,355,657
2021-03-12 2021-03-10 21.073 1,295,987 +18,009 0.02% 27,310,885
2021-03-11 2021-03-09 21.227 1,277,978 -2,349 0.02% 27,127,238
2021-03-10 2021-03-08 21.125 1,280,327 -19,575 0.02% 27,046,283
2021-03-09 2021-03-05 20.895 1,299,902 -21,923 0.02% 27,160,958
2021-03-08 2021-03-04 20.946 1,321,825 +26,621 0.02% 27,686,559
2021-03-05 2021-03-03 21.201 1,295,204 -23,489 0.02% 27,459,805
2021-03-04 2021-03-02 20.665 1,318,693 -1,566 0.02% 27,250,432
2021-03-03 2021-03-01 20.818 1,320,259 -4,091,836 0.02% 27,485,138
2021-03-02 2021-02-26 20.895 5,412,095 +14,876 0.09% 113,083,668
2021-03-01 2021-02-25 21.508 5,397,219 +4,698 0.09% 116,081,579
2021-02-26 2021-02-24 21.405 5,392,521 +5,481 0.09% 115,429,559
2021-02-25 2021-02-23 21.610 5,387,040 -2,349 0.09% 116,413,069
2021-02-24 2021-02-22 21.380 5,389,389 -2,349 0.09% 115,224,853
2021-02-23 2021-02-19 21.661 5,391,738 +6,264 0.09% 116,790,040
2021-02-22 2021-02-18 21.482 5,385,474 +11,745 0.09% 115,691,407
2021-02-19 2021-02-17 21.840 5,373,729 +5,480 0.09% 117,360,797
2021-02-18 2021-02-16 21.303 5,368,249 -3,131 0.09% 114,361,509
2021-02-17 2021-02-11 20.946 5,371,380 -3,132 0.09% 112,507,352
2021-02-10 2021-02-08 20.690 5,374,512 +1,566 0.09% 111,200,113
2021-02-09 2021-02-05 20.792 5,372,946 +31,319 0.09% 111,716,689
2021-02-08 2021-02-04 20.895 5,341,627 +3,915 0.09% 111,611,266
2021-02-05 2021-02-03 21.048 5,337,712 +9,395 0.09% 112,347,528
2021-02-04 2021-02-02 21.227 5,328,317 -4,698 0.09% 113,102,512
2021-02-03 2021-02-01 20.946 5,333,015 +14,877 0.09% 111,703,770
2021-02-02 2021-01-29 21.022 5,318,138 +32,102 0.09% 111,799,693
2021-02-01 2021-01-28 21.278 5,286,036 +8,613 0.09% 112,475,075
2021-01-29 2021-01-27 21.712 5,277,423 -3,132 0.09% 114,583,479
2021-01-28 2021-01-26 21.763 5,280,555 +17,225 0.09% 114,921,249
2021-01-27 2021-01-25 22.121 5,263,330 +1,566 0.09% 116,428,597
2021-01-26 2021-01-22 22.223 5,261,764 +30,536 0.09% 116,931,573
2021-01-25 2021-01-21 23.245 5,231,228 -14,093 0.09% 121,597,939
2021-01-22 2021-01-20 23.066 5,245,321 -2,349 0.09% 120,987,637
2021-01-21 2021-01-19 22.913 5,247,670 -33,668 0.09% 120,237,554
2021-01-20 2021-01-18 22.529 5,281,338 -2,349 0.09% 118,985,413
2021-01-19 2021-01-15 22.529 5,283,687 -1,566 0.09% 119,038,334
2021-01-18 2021-01-14 22.427 5,285,253 +25,055 0.09% 118,533,599
2021-01-15 2021-01-13 22.836 5,260,198 +1,566 0.09% 120,121,510
2021-01-14 2021-01-12 22.861 5,258,632 +2,322,309 0.09% 120,220,073
2021-01-13 2021-01-11 21.380 2,936,323 +23,489 0.05% 62,778,431
2021-01-11 2021-01-07 21.840 2,912,834 -8,612 0.05% 63,615,512
2021-01-08 2021-01-06 21.840 2,921,446 -31,320 0.05% 63,803,595
2021-01-07 2021-01-05 21.584 2,952,766 +7,830 0.05% 63,733,375
2021-01-06 2021-01-04 21.840 2,944,936 +1,566 0.05% 64,316,611
2021-01-05 2020-12-31 21.840 2,943,370 -9,396 0.05% 64,282,410
2020-12-30 2020-12-28 21.712 2,952,766 -7,829 0.05% 64,110,495
2020-12-29 2020-12-24 21.329 2,960,595 +34,451 0.05% 63,146,117
2020-12-28 2020-12-22 21.303 2,926,144 +1,566 0.05% 62,336,572
2020-12-22 2020-12-18 21.712 2,924,578 +7,829 0.05% 63,498,477
2020-12-21 2020-12-17 21.840 2,916,749 +783 0.05% 63,701,014
2020-12-18 2020-12-16 21.584 2,915,966 +8,613 0.05% 62,939,072
2020-12-17 2020-12-15 21.610 2,907,353 -7,830 0.05% 62,827,431
2020-12-16 2020-12-14 21.865 2,915,183 -3,132 0.05% 63,741,277
2020-12-15 2020-12-11 21.840 2,918,315 +10,179 0.05% 63,735,215
2020-12-10 2020-12-08 22.197 2,908,136 +1,566 0.05% 64,552,886
2020-12-09 2020-12-07 22.478 2,906,570 +5,481 0.05% 65,334,810
2020-12-08 2020-12-04 22.708 2,901,089 +9,396 0.05% 65,878,543
2020-12-07 2020-12-03 22.861 2,891,693 +7,046 0.05% 66,108,361
2020-12-04 2020-12-02 23.015 2,884,647 +6,264 0.05% 66,389,384
2020-12-03 2020-12-01 23.015 2,878,383 +25,838 0.05% 66,245,220
2020-12-02 2020-11-30 22.453 2,852,545 +16,443 0.05% 64,047,555
2020-12-01 2020-11-27 23.628 2,836,102 +5,481 0.05% 67,010,792
2020-11-30 2020-11-26 22.938 2,830,621 -2,349 0.05% 64,929,078
2020-11-27 2020-11-25 22.427 2,832,970 -6,264 0.05% 63,535,677
2020-11-26 2020-11-24 22.223 2,839,234 +3,915 0.05% 63,095,969
2020-11-25 2020-11-23 22.504 2,835,319 +10,179 0.05% 63,805,631
2020-11-23 2020-11-19 22.555 2,825,140 +1,566 0.05% 63,720,893
2020-11-19 2020-11-17 22.989 2,823,574 +2,349 0.05% 64,911,681
2020-11-18 2020-11-16 22.810 2,821,225 +783 0.05% 64,353,231
2020-11-17 2020-11-13 22.351 2,820,442 -8,613 0.05% 63,038,577
2020-11-16 2020-11-12 23.015 2,829,055 -3,915 0.05% 65,109,949
2020-11-13 2020-11-11 23.245 2,832,970 +7,830 0.05% 65,851,329
2020-11-12 2020-11-10 22.964 2,825,140 -2,349 0.05% 64,875,518
2020-11-09 2020-11-05 22.146 2,827,489 +783 0.05% 62,618,289
2020-11-06 2020-11-04 21.840 2,826,706 +3,132 0.05% 61,734,499
2020-11-05 2020-11-03 22.248 2,823,574 -15,660 0.05% 62,820,083
2020-11-04 2020-11-02 21.457 2,839,234 +13,311 0.05% 60,920,246
2020-11-03 2020-10-30 21.508 2,825,923 -26,622 0.05% 60,779,005
2020-11-02 2020-10-29 22.427 2,852,545 -10,178 0.05% 63,974,691
2020-10-30 2020-10-28 23.142 2,862,723 -783 0.05% 66,250,430
2020-10-28 2020-10-23 24.369 2,863,506 -13,311 0.05% 69,779,467
2020-10-27 2020-10-22 23.807 2,876,817 -3,915 0.05% 68,487,186
2020-10-23 2020-10-21 23.602 2,880,732 +3,132 0.05% 67,991,716
2020-10-22 2020-10-20 23.960 2,877,600 -783 0.05% 68,946,851
2020-10-21 2020-10-19 23.883 2,878,383 +1,566 0.05% 68,745,039
2020-10-20 2020-10-16 23.628 2,876,817 +7,830 0.05% 67,972,797
2020-10-15 2020-10-12 23.270 2,868,987 +28,970 0.05% 66,761,814
2020-10-14 2020-10-09 22.938 2,840,017 +25,055 0.05% 65,144,604
2020-10-12 2020-10-08 23.066 2,814,962 +7,830 0.05% 64,929,411
2020-10-08 2020-10-06 22.989 2,807,132 -1,566 0.05% 64,533,693
2020-10-07 2020-10-05 23.194 2,808,698 -11,744 0.05% 65,143,647
2020-10-05 2020-09-29 22.095 2,820,442 +782 0.05% 62,318,136
2020-09-30 2020-09-28 22.019 2,819,660 +7,830 0.05% 62,084,785
2020-09-28 2020-09-24 21.967 2,811,830 -13,310 0.05% 61,768,732
2020-09-25 2020-09-23 22.683 2,825,140 +7,829 0.05% 64,081,713
2020-09-24 2020-09-22 22.938 2,817,311 +8,613 0.05% 64,623,772
2020-09-23 2020-09-21 23.040 2,808,698 +7,830 0.05% 64,713,182
2020-09-22 2020-09-18 23.704 2,800,868 +435,335 0.05% 66,392,923
2020-09-21 2020-09-17 22.683 2,365,533 +9,396 0.04% 53,656,600
2020-09-16 2020-09-14 23.270 2,356,137 -783 0.04% 54,827,708
2020-09-15 2020-09-11 23.270 2,356,920 +783 0.04% 54,845,928
2020-09-11 2020-09-09 23.449 2,356,137 +9,395 0.04% 55,248,996
2020-09-10 2020-09-08 23.960 2,346,742 +3,915 0.04% 56,227,576
2020-09-08 2020-09-04 23.500 2,342,827 -21,923 0.04% 55,056,579
2020-09-04 2020-09-02 23.628 2,364,750 +13,311 0.04% 55,873,791
2020-09-02 2020-08-31 24.113 2,351,439 +1,308,354 0.04% 56,700,499
2020-09-01 2020-08-28 24.164 1,043,085 -6,264 0.02% 25,205,308
2020-08-31 2020-08-27 23.985 1,049,349 +12,527 0.02% 25,169,044
2020-08-28 2020-08-26 24.062 1,036,822 +2,349 0.02% 24,948,031
2020-08-27 2020-08-25 24.394 1,034,473 +783 0.02% 25,235,023
2020-08-26 2020-08-24 24.317 1,033,690 -2,349 0.02% 25,136,710
2020-08-25 2020-08-21 24.062 1,036,039 +3,915 0.02% 24,929,191
2020-08-24 2020-08-20 24.011 1,032,124 +1,566 0.02% 24,782,260
2020-08-21 2020-08-19 24.522 1,030,558 +15,660 0.02% 25,271,141
2020-08-20 2020-08-18 25.671 1,014,898 -4,698 0.02% 26,053,713
2020-08-19 2020-08-17 25.735 1,019,596 +2,349 0.02% 26,239,427
2020-08-18 2020-08-14 24.471 1,017,247 -25,838 0.02% 24,892,763
2020-08-17 2020-08-13 23.985 1,043,085 +10,961 0.02% 25,018,799
2020-08-14 2020-08-12 24.266 1,032,124 -18,008 0.02% 25,045,901
2020-08-13 2020-08-11 23.883 1,050,132 -10,179 0.02% 25,080,528
2020-08-12 2020-08-10 23.500 1,060,311 -1,566 0.02% 24,917,374
2020-08-11 2020-08-07 23.219 1,061,877 +3,132 0.02% 24,655,810
2020-08-10 2020-08-06 23.628 1,058,745 +32,885 0.02% 25,015,793
2020-08-07 2020-08-05 23.577 1,025,860 +12,528 0.02% 24,186,386
2020-08-06 2020-08-04 23.883 1,013,332 -3,915 0.02% 24,201,626
2020-08-04 2020-07-31 22.810 1,017,247 -7,830 0.02% 23,203,797
2020-08-03 2020-07-30 22.861 1,025,077 +13,311 0.02% 23,434,770
2020-07-28 2020-07-24 22.989 1,011,766 +7,829 0.02% 23,259,682
2020-07-27 2020-07-23 24.011 1,003,937 -17,225 0.02% 24,105,464
2020-07-24 2020-07-22 23.781 1,021,162 +10,962 0.02% 24,284,295
2020-07-23 2020-07-21 24.956 1,010,200 +28,970 0.02% 25,210,595
2020-07-22 2020-07-20 24.931 981,230 -19,575 0.02% 24,462,555
2020-07-21 2020-07-17 23.015 1,000,805 -14,093 0.02% 23,033,261
2020-07-20 2020-07-16 22.861 1,014,898 -5,481 0.02% 23,202,063
2020-07-17 2020-07-15 24.343 1,020,379 +23,489 0.02% 24,839,085
2020-07-16 2020-07-14 24.394 996,890 -62,638 0.02% 24,318,220
2020-07-15 2020-07-13 25.263 1,059,528 +3,132 0.02% 26,766,396
2020-07-14 2020-07-10 24.905 1,056,396 -34,451 0.02% 26,309,497
2020-07-13 2020-07-09 26.693 1,090,847 +26,621 0.02% 29,117,984
2020-07-10 2020-07-08 26.374 1,064,226 +44,630 0.02% 28,067,588
2020-07-09 2020-07-07 24.650 1,019,596 -7,047 0.02% 25,132,553
2020-07-08 2020-07-06 26.798 1,026,643 -58,723 0.02% 27,512,461
2020-07-07 2020-07-03 23.434 1,085,366 -10,319 0.02% 25,434,140
2020-07-06 2020-07-02 22.769 1,095,685 -11,279 0.02% 24,947,349
2020-07-03 2020-06-30 20.747 1,106,964 +1,504 0.02% 22,966,406
2020-07-02 2020-06-29 20.694 1,105,460 +3,008 0.02% 22,876,394
2020-06-30 2020-06-26 21.013 1,102,452 +7,519 0.02% 23,166,035
2020-06-26 2020-06-23 21.306 1,094,933 +24,061 0.02% 23,328,402
2020-06-24 2020-06-22 21.120 1,070,872 +10,527 0.02% 22,616,375
2020-06-23 2020-06-19 21.332 1,060,345 -3,760 0.02% 22,619,682
2020-06-19 2020-06-17 21.306 1,064,105 -3,759 0.02% 22,671,587
2020-06-17 2020-06-15 20.667 1,067,864 +11,278 0.02% 22,069,978
2020-06-16 2020-06-12 21.253 1,056,586 -2,255 0.02% 22,455,181
2020-06-15 2020-06-11 21.652 1,058,841 +12,030 0.02% 22,925,567
2020-06-12 2020-06-10 22.529 1,046,811 +9,775 0.02% 23,583,954
2020-06-11 2020-06-09 22.662 1,037,036 -31,580 0.02% 23,501,650
2020-06-10 2020-06-08 21.678 1,068,616 -6,767 0.02% 23,165,635
2020-06-09 2020-06-05 20.987 1,075,383 -7,520 0.02% 22,568,625
2020-06-08 2020-06-04 20.428 1,082,903 -1,503 0.02% 22,121,558
2020-06-05 2020-06-03 20.588 1,084,406 -3,008 0.02% 22,325,326
2020-06-04 2020-06-02 20.056 1,087,414 +45,115 0.02% 21,808,771
2020-05-26 2020-05-22 18.699 1,042,299 -84,966 0.02% 19,490,033
2020-05-21 2020-05-19 20.401 1,127,265 +94,740 0.02% 22,997,801
2020-05-18 2020-05-14 19.896 1,032,525 +3,760 0.02% 20,543,153
2020-05-14 2020-05-12 20.588 1,028,765 +6,767 0.02% 21,179,811
2020-05-13 2020-05-11 21.226 1,021,998 -752 0.02% 21,692,913
2020-05-12 2020-05-08 20.747 1,022,750 +3,008 0.02% 21,219,201
2020-05-11 2020-05-07 20.721 1,019,742 +3,007 0.02% 21,129,669
2020-05-08 2020-05-06 20.800 1,016,735 +16,542 0.02% 21,148,495
2020-05-07 2020-05-05 20.907 1,000,193 +8,271 0.02% 20,910,831
2020-05-06 2020-05-04 20.854 991,922 +7,519 0.02% 20,685,142
2020-05-05 2020-04-29 21.997 984,403 -7,519 0.02% 21,654,261
2020-05-04 2020-04-28 21.811 991,922 -2,255 0.02% 21,634,970
2020-04-29 2020-04-27 21.598 994,177 -7,519 0.02% 21,472,602
2020-04-24 2020-04-22 21.040 1,001,696 +9,774 0.02% 21,075,474
2020-04-23 2020-04-21 20.880 991,922 +3,760 0.02% 20,711,527
2020-04-22 2020-04-20 21.705 988,162 -6,015 0.02% 21,447,824
2020-04-21 2020-04-17 21.386 994,177 -1,504 0.02% 21,261,049
2020-04-17 2020-04-15 20.800 995,681 +3,759 0.02% 20,710,563
2020-04-16 2020-04-14 20.933 991,922 +8,271 0.02% 20,764,295
2020-04-15 2020-04-09 20.854 983,651 -3,759 0.02% 20,512,662
2020-04-09 2020-04-07 21.066 987,410 -9,023 0.02% 20,801,164
2020-04-07 2020-04-03 20.082 996,433 +3,759 0.02% 20,010,594
2020-04-06 2020-04-02 20.082 992,674 +752 0.02% 19,935,105
2020-04-03 2020-04-01 19.949 991,922 -1,503 0.02% 19,788,083
2020-03-31 2020-03-27 20.189 993,425 +3,007 0.02% 20,055,883
2020-03-30 2020-03-26 20.109 990,418 +9,775 0.02% 19,916,144
2020-03-27 2020-03-25 20.242 980,643 -6,767 0.02% 19,850,000
2020-03-26 2020-03-24 18.832 987,410 -752 0.02% 18,594,980
2020-03-25 2020-03-23 17.901 988,162 -9,023 0.02% 17,689,198
2020-03-24 2020-03-20 18.566 997,185 -6,015 0.02% 18,513,822
2020-03-23 2020-03-19 17.103 1,003,200 +12,782 0.02% 17,157,872
2020-03-20 2020-03-18 17.981 990,418 -3,759 0.02% 17,808,615
2020-03-18 2020-03-16 19.816 994,177 +8,271 0.02% 19,700,848
2020-03-17 2020-03-13 20.960 985,906 +12,782 0.02% 20,664,584
2020-03-16 2020-03-12 21.598 973,124 +8,271 0.02% 21,017,891
2020-03-13 2020-03-11 22.662 964,853 +1,504 0.02% 21,865,815
2020-03-12 2020-03-10 22.822 963,349 +2,256 0.02% 21,985,476
2020-03-11 2020-03-09 22.662 961,093 +22,557 0.02% 21,780,605
2020-03-10 2020-03-06 24.072 938,536 -6,767 0.02% 22,592,508
2020-03-09 2020-03-05 24.684 945,303 +752 0.02% 23,333,718
2020-03-06 2020-03-04 24.178 944,551 -752 0.02% 22,837,798
2020-03-05 2020-03-03 24.285 945,303 +3,759 0.02% 22,956,557
2020-03-03 2020-02-28 24.285 941,544 +1,504 0.02% 22,865,270
2020-03-02 2020-02-27 24.870 940,040 -9,023 0.02% 23,378,836
2020-02-28 2020-02-26 24.604 949,063 +3,008 0.02% 23,350,797
2020-02-26 2020-02-24 25.003 946,055 +6,767 0.02% 23,654,249
2020-02-25 2020-02-21 25.641 939,288 +1,504 0.02% 24,084,672
2020-02-21 2020-02-19 25.907 937,784 +11,278 0.02% 24,295,548
2020-02-17 2020-02-13 25.881 926,506 +3,008 0.02% 23,978,721
2020-02-14 2020-02-12 26.306 923,498 +15,038 0.02% 24,293,897
2020-02-10 2020-02-06 26.227 908,460 -752 0.02% 23,825,809
2020-02-06 2020-02-04 25.269 909,212 -5,263 0.02% 22,974,903
2020-02-03 2020-01-30 25.482 914,475 +1,504 0.02% 23,302,487
2020-01-31 2020-01-29 26.413 912,971 -7,519 0.02% 24,114,106
2020-01-30 2020-01-24 27.397 920,490 +2,255 0.02% 25,218,615
2020-01-29 2020-01-22 28.394 918,235 -1,503 0.02% 26,072,739
2020-01-23 2020-01-21 28.062 919,738 +4,511 0.02% 25,809,615
2020-01-22 2020-01-20 29.525 915,227 +21,054 0.02% 27,021,953
2020-01-21 2020-01-17 29.259 894,173 +3,007 0.02% 26,162,496
2020-01-20 2020-01-16 29.458 891,166 -2,256 0.02% 26,252,295
2020-01-17 2020-01-15 29.724 893,422 +3,760 0.02% 26,556,394
2020-01-16 2020-01-14 29.791 889,662 +3,008 0.02% 26,503,791
2020-01-15 2020-01-13 30.256 886,654 -5,264 0.02% 26,826,901
2020-01-14 2020-01-10 29.924 891,918 -7,519 0.02% 26,689,619
2020-01-13 2020-01-09 29.924 899,437 -3,759 0.02% 26,914,617
2020-01-10 2020-01-08 28.860 903,196 +4,511 0.02% 26,066,137
2020-01-09 2020-01-07 29.591 898,685 -752 0.02% 26,593,313
2020-01-08 2020-01-06 29.059 899,437 -1,504 0.02% 26,137,083
2020-01-07 2020-01-03 28.594 900,941 +3,760 0.02% 25,761,417
2020-01-06 2020-01-02 29.259 897,181 -11,279 0.02% 26,250,506
2020-01-03 2019-12-31 28.793 908,460 +1,504 0.02% 26,157,645
2020-01-02 2019-12-27 28.461 906,956 -7,519 0.02% 25,812,789
2019-12-30 2019-12-24 28.195 914,475 -4,511 0.02% 25,783,545
2019-12-23 2019-12-19 28.328 918,986 -4,512 0.02% 26,032,953
2019-12-20 2019-12-18 28.461 923,498 -12,030 0.02% 26,283,589
2019-12-19 2019-12-17 28.394 935,528 -26,317 0.02% 26,563,763
2019-12-17 2019-12-13 28.727 961,845 -19,550 0.02% 27,630,820
2019-12-16 2019-12-12 27.729 981,395 -9,023 0.02% 27,213,527
2019-12-13 2019-12-11 27.463 990,418 +5,264 0.02% 27,200,289
2019-12-11 2019-12-09 26.732 985,154 -752 0.02% 26,335,109
2019-12-10 2019-12-06 26.732 985,906 -752 0.02% 26,355,211
2019-12-09 2019-12-05 26.253 986,658 -2,256 0.02% 25,902,920
2019-12-06 2019-12-04 25.907 988,914 +3,008 0.02% 25,620,194
2019-11-27 2019-11-25 27.131 985,906 +7,519 0.02% 26,748,573
2019-11-25 2019-11-21 26.798 978,387 +1,504 0.02% 26,219,274
2019-11-21 2019-11-19 27.862 976,883 -1,504 0.02% 27,218,332
2019-11-20 2019-11-18 27.663 978,387 -10,527 0.02% 27,065,057
2019-11-18 2019-11-14 27.330 988,914 -1,504 0.02% 27,027,463
2019-11-15 2019-11-13 27.596 990,418 -2,256 0.02% 27,332,009
2019-11-14 2019-11-12 27.995 992,674 -1,503 0.02% 27,790,329
2019-11-13 2019-11-11 27.729 994,177 -11,279 0.02% 27,567,965
2019-11-12 2019-11-08 28.261 1,005,456 -153,389 0.02% 28,415,607
2019-11-11 2019-11-07 28.461 1,158,845 +26,316 0.02% 32,981,778
2019-11-08 2019-11-06 28.461 1,132,529 -5,263 0.02% 32,232,800
2019-11-07 2019-11-05 28.128 1,137,792 +3,760 0.02% 32,004,289
2019-11-06 2019-11-04 27.663 1,134,032 +14,286 0.02% 31,370,654
2019-11-05 2019-11-01 27.330 1,119,746 -7,519 0.02% 30,603,161
2019-11-04 2019-10-31 27.131 1,127,265 -2,256 0.02% 30,583,777
2019-11-01 2019-10-30 26.665 1,129,521 +5,263 0.02% 30,119,213
2019-10-31 2019-10-29 26.253 1,124,258 -17,293 0.02% 29,515,359
2019-10-30 2019-10-28 26.200 1,141,551 +15,038 0.02% 29,908,627
2019-10-29 2019-10-25 25.987 1,126,513 +7,519 0.02% 29,274,919
2019-10-23 2019-10-21 26.200 1,118,994 -1,504 0.02% 29,317,634
2019-10-21 2019-10-17 25.216 1,120,498 -3,008 0.02% 28,254,287
2019-10-18 2019-10-16 25.003 1,123,506 -752 0.02% 28,091,063
2019-10-15 2019-10-11 24.631 1,124,258 -12,782 0.02% 27,691,208
2019-10-14 2019-10-10 23.912 1,137,040 +1,504 0.02% 27,189,446
2019-10-11 2019-10-09 23.806 1,135,536 +4,511 0.02% 27,032,666
2019-10-09 2019-10-04 24.019 1,131,025 -33,836 0.02% 27,165,949
2019-10-08 2019-10-03 24.178 1,164,861 +33,836 0.02% 28,164,557
2019-10-04 2019-10-02 24.152 1,131,025 -752 0.02% 27,316,370
2019-09-23 2019-09-19 25.136 1,131,777 -3,007 0.02% 28,448,384
2019-09-19 2019-09-17 25.402 1,134,784 +1,504 0.02% 28,825,809
2019-09-16 2019-09-12 26.200 1,133,280 -44,363 0.02% 29,691,927
2019-09-13 2019-09-11 25.801 1,177,643 -45,115 0.02% 30,384,376
2019-09-12 2019-09-10 25.322 1,222,758 +1,504 0.02% 30,962,954
2019-09-09 2019-09-05 25.083 1,221,254 -1,504 0.02% 30,632,513
2019-09-06 2019-09-04 24.843 1,222,758 -11,278 0.02% 30,377,520
2019-09-05 2019-09-03 23.939 1,234,036 +752 0.02% 29,541,685
2019-09-04 2019-09-02 24.152 1,233,284 +1,504 0.02% 29,786,116
2019-09-03 2019-08-30 24.391 1,231,780 -3,760 0.02% 30,044,668
2019-08-29 2019-08-27 24.311 1,235,540 -6,015 0.02% 30,037,787
2019-08-28 2019-08-26 24.311 1,241,555 +9,775 0.02% 30,184,021
2019-08-27 2019-08-23 24.897 1,231,780 +3,007 0.02% 30,667,186
2019-08-26 2019-08-22 24.125 1,228,773 +6,015 0.02% 29,644,483
2019-08-21 2019-08-19 24.444 1,222,758 -6,015 0.02% 29,889,659
2019-08-20 2019-08-16 23.753 1,228,773 +27,821 0.02% 29,186,905
2019-08-16 2019-08-14 23.434 1,200,952 +4,511 0.02% 28,142,747
2019-08-15 2019-08-13 23.567 1,196,441 +1,504 0.02% 28,196,158
2019-08-13 2019-08-09 23.992 1,194,937 +6,767 0.02% 28,669,260
2019-08-09 2019-08-07 24.152 1,188,170 +5,264 0.02% 28,696,528
2019-08-08 2019-08-06 24.524 1,182,906 +2,255 0.02% 29,009,890
2019-08-07 2019-08-05 25.109 1,180,651 -9,023 0.02% 29,645,478
2019-08-06 2019-08-02 25.934 1,189,674 -6,015 0.02% 30,853,008
2019-08-05 2019-08-01 26.931 1,195,689 +3,760 0.02% 32,201,655
2019-08-01 2019-07-30 27.197 1,191,929 -22,558 0.02% 32,417,434
2019-07-31 2019-07-29 26.798 1,214,487 +752 0.02% 32,546,392
2019-07-29 2019-07-25 27.530 1,213,735 -7,519 0.02% 33,414,053
2019-07-26 2019-07-24 27.131 1,221,254 +1,504 0.02% 33,133,789
2019-07-25 2019-07-23 27.131 1,219,750 +7,519 0.02% 33,092,984
2019-07-18 2019-07-16 27.264 1,212,231 -12,782 0.02% 33,050,207
2019-07-16 2019-07-12 26.865 1,225,013 -2,256 0.02% 32,909,933
2019-07-10 2019-07-08 26.094 1,227,269 +752 0.02% 32,023,862
2019-07-09 2019-07-05 26.493 1,226,517 -1,504 0.02% 32,493,601
2019-07-04 2019-07-02 26.599 1,228,021 +3,008 0.02% 32,664,102
2019-07-03 2019-06-28 25.588 1,225,013 +16,542 0.02% 31,345,897
2019-07-02 2019-06-27 25.668 1,208,471 +66,920 0.02% 31,019,049
2019-06-28 2019-06-26 25.163 1,141,551 +1,503 0.02% 28,724,428
2019-06-24 2019-06-20 25.774 1,140,048 -3,007 0.02% 29,384,063
2019-06-20 2019-06-18 24.205 1,143,055 -2,256 0.02% 27,667,725
2019-06-17 2019-06-13 24.099 1,145,311 +5,263 0.02% 27,600,475
2019-06-12 2019-06-10 24.258 1,140,048 +4,512 0.02% 27,655,589
2019-06-10 2019-06-05 23.918 1,135,536 +1,504 0.02% 27,159,450
2019-06-06 2019-06-04 23.891 1,134,032 +13,088 0.02% 27,093,002
2019-06-04 2019-05-31 24.455 1,120,944 -3,721 0.02% 27,412,924
2019-05-27 2019-05-23 24.428 1,124,665 +1,488 0.02% 27,473,698
2019-05-24 2019-05-22 24.751 1,123,177 -2,977 0.02% 27,799,558
2019-05-23 2019-05-21 24.616 1,126,154 +2,977 0.02% 27,721,920
2019-05-21 2019-05-17 25.127 1,123,177 +3,721 0.02% 28,222,135
2019-05-20 2019-05-16 25.665 1,119,456 +3,721 0.02% 28,730,319
2019-05-16 2019-05-14 25.718 1,115,735 +8,931 0.02% 28,694,790
2019-05-15 2019-05-10 26.283 1,106,804 -6,698 0.02% 29,089,726
2019-05-14 2019-05-09 25.960 1,113,502 -744 0.02% 28,906,678
2019-05-10 2019-05-08 27.008 1,114,246 +3,721 0.02% 30,093,812
2019-05-09 2019-05-07 27.882 1,110,525 +2,232 0.02% 30,963,247
2019-05-08 2019-05-06 28.150 1,108,293 +9,675 0.02% 31,198,856
2019-05-02 2019-04-29 29.830 1,098,618 +2,977 0.02% 32,771,758
2019-04-30 2019-04-26 29.427 1,095,641 +23,815 0.02% 32,241,293
2019-04-29 2019-04-25 29.158 1,071,826 +1,489 0.02% 31,252,451
2019-04-26 2019-04-24 29.628 1,070,337 -2,233 0.02% 31,712,406
2019-04-25 2019-04-23 29.897 1,072,570 -1,489 0.02% 32,066,807
2019-04-24 2019-04-18 29.427 1,074,059 -2,232 0.02% 31,606,202
2019-04-18 2019-04-16 29.360 1,076,291 +1,488 0.02% 31,599,572
2019-04-17 2019-04-15 28.486 1,074,803 -1,488 0.02% 30,617,152
2019-04-16 2019-04-12 28.285 1,076,291 +744 0.02% 30,442,609
2019-04-15 2019-04-11 28.218 1,075,547 +2,977 0.02% 30,349,305
2019-04-11 2019-04-09 29.158 1,072,570 -37,211 0.02% 31,274,144
2019-04-10 2019-04-08 29.427 1,109,781 +37,211 0.02% 32,657,389
2019-04-09 2019-04-04 29.427 1,072,570 +3,721 0.02% 31,562,385
2019-04-08 2019-04-03 29.293 1,068,849 -5,954 0.02% 31,309,267
2019-04-03 2019-04-01 28.755 1,074,803 -3,721 0.02% 30,905,993
2019-04-02 2019-03-29 28.352 1,078,524 +32,001 0.02% 30,578,229
2019-04-01 2019-03-28 27.344 1,046,523 -2,976 0.02% 28,616,285
2019-03-29 2019-03-27 27.479 1,049,499 -7,443 0.02% 28,838,681
2019-03-27 2019-03-25 27.479 1,056,942 +20,094 0.02% 29,043,204
2019-03-25 2019-03-21 28.889 1,036,848 -744 0.02% 29,953,916
2019-03-20 2019-03-18 29.158 1,037,592 -2,977 0.02% 30,254,251
2019-03-19 2019-03-15 28.486 1,040,569 +90,051 0.02% 29,641,952
2019-03-18 2019-03-14 28.419 950,518 +744 0.02% 27,012,873
2019-03-15 2019-03-13 28.688 949,774 -2,233 0.02% 27,246,970
2019-03-14 2019-03-12 28.621 952,007 -5,209 0.02% 27,247,070
2019-03-12 2019-03-08 27.613 957,216 +8,186 0.02% 26,431,501
2019-03-11 2019-03-07 28.755 949,030 +8,186 0.02% 27,289,386
2019-03-08 2019-03-06 30.032 940,844 +9,675 0.02% 28,254,993
2019-03-06 2019-03-04 30.166 931,169 -7,442 0.02% 28,089,558
2019-03-05 2019-03-01 30.636 938,611 +5,954 0.02% 28,755,475
2019-03-01 2019-02-27 29.225 932,657 -2,977 0.02% 27,257,202
2019-02-28 2019-02-26 29.964 935,634 +2,233 0.02% 28,035,668
2019-02-27 2019-02-25 30.435 933,401 -12,652 0.02% 28,407,730
2019-02-26 2019-02-22 28.486 946,053 +744 0.02% 26,949,542
2019-02-25 2019-02-21 27.680 945,309 -4,465 0.02% 26,166,225
2019-02-22 2019-02-20 27.680 949,774 +2,232 0.02% 26,289,816
2019-02-21 2019-02-19 26.551 947,542 -9,674 0.02% 25,158,542
2019-02-20 2019-02-18 25.772 957,216 -14,885 0.02% 24,669,401
2019-02-19 2019-02-15 25.342 972,101 +5,954 0.02% 24,635,032
2019-02-15 2019-02-13 26.605 966,147 +2,233 0.02% 25,704,458
2019-02-08 2019-01-31 25.987 963,914 -3,721 0.02% 25,049,255
2019-02-01 2019-01-30 25.396 967,635 -21,583 0.02% 24,573,863
2019-01-31 2019-01-29 25.880 989,218 +2,977 0.02% 25,600,494
2019-01-30 2019-01-28 26.310 986,241 -3,721 0.02% 25,947,517
2019-01-29 2019-01-25 26.444 989,962 -12,652 0.02% 26,178,435
2019-01-25 2019-01-23 25.584 1,002,614 -1,488 0.02% 25,650,791
2019-01-24 2019-01-22 25.261 1,004,102 -2,233 0.02% 25,365,051
2019-01-23 2019-01-21 25.638 1,006,335 -183,077 0.02% 25,800,077
2019-01-22 2019-01-18 25.665 1,189,412 -2,233 0.02% 30,525,708
2019-01-21 2019-01-17 24.751 1,191,645 -8,931 0.02% 29,494,197
2019-01-18 2019-01-16 24.778 1,200,576 -14,884 0.02% 29,747,511
2019-01-17 2019-01-15 23.649 1,215,460 -3,721 0.02% 28,744,410
2019-01-16 2019-01-14 22.682 1,219,181 +2,233 0.02% 27,652,900
2019-01-15 2019-01-11 23.407 1,216,948 +744 0.02% 28,485,263
2019-01-14 2019-01-10 23.353 1,216,204 -744 0.02% 28,402,480
2019-01-11 2019-01-09 23.085 1,216,948 +179,356 0.02% 28,092,814
2019-01-08 2019-01-04 22.037 1,037,592 -11,907 0.02% 22,864,964
2019-01-07 2019-01-03 21.526 1,049,499 +8,930 0.02% 22,591,476
2018-12-28 2018-12-24 22.037 1,040,569 -11,163 0.02% 22,930,567
2018-12-27 2018-12-20 21.956 1,051,732 -2,233 0.02% 23,091,769
2018-12-17 2018-12-13 22.520 1,053,965 +2,977 0.02% 23,735,603
2018-12-14 2018-12-12 22.090 1,050,988 -3,721 0.02% 23,216,654
2018-12-12 2018-12-10 21.741 1,054,709 +7,442 0.02% 22,930,379
2018-12-11 2018-12-07 22.090 1,047,267 +1,489 0.02% 23,134,456
2018-12-10 2018-12-06 22.547 1,045,778 +744 0.02% 23,579,333
2018-12-07 2018-12-05 23.273 1,045,034 -7,442 0.02% 24,320,828
2018-12-05 2018-12-03 23.676 1,052,476 -8,931 0.02% 24,918,286
2018-12-03 2018-11-29 22.547 1,061,407 +1,489 0.02% 23,931,723
2018-11-29 2018-11-27 22.278 1,059,918 -745 0.02% 23,613,309
2018-11-27 2018-11-23 21.956 1,060,663 +8,931 0.02% 23,287,857
2018-11-23 2018-11-21 22.171 1,051,732 +744 0.02% 23,317,881
2018-11-20 2018-11-16 22.843 1,050,988 -2,977 0.02% 24,007,489
2018-11-19 2018-11-15 22.520 1,053,965 -7,442 0.02% 23,735,603
2018-11-15 2018-11-13 22.117 1,061,407 -2,977 0.02% 23,475,337
2018-11-13 2018-11-09 21.875 1,064,384 -7,442 0.02% 23,283,743
2018-11-09 2018-11-07 22.063 1,071,826 +7,442 0.02% 23,648,168
2018-11-06 2018-11-02 22.493 1,064,384 -3,721 0.02% 23,941,637
2018-11-01 2018-10-30 20.827 1,068,105 +2,233 0.02% 22,245,681
2018-10-31 2018-10-29 21.230 1,065,872 +744 0.02% 22,628,835
2018-10-30 2018-10-26 21.445 1,065,128 +13,396 0.02% 22,842,033
2018-10-25 2018-10-23 23.327 1,051,732 -4,465 0.02% 24,533,238
2018-10-24 2018-10-22 23.945 1,056,197 -17,117 0.02% 25,290,225
2018-10-23 2018-10-19 23.165 1,073,314 -7,443 0.02% 24,863,606
2018-10-18 2018-10-15 22.655 1,080,757 +745 0.02% 24,484,187
2018-10-16 2018-10-12 23.004 1,080,012 -1,489 0.02% 24,844,622
2018-10-15 2018-10-11 22.386 1,081,501 +26,048 0.02% 24,210,401
2018-10-09 2018-10-05 22.950 1,055,453 -1,489 0.02% 24,222,938
2018-10-02 2018-09-27 23.783 1,056,942 +1,489 0.02% 25,137,639
2018-09-28 2018-09-26 23.783 1,055,453 -2,977 0.02% 25,102,225
2018-09-27 2018-09-24 23.595 1,058,430 +9,675 0.02% 24,973,920
2018-09-26 2018-09-21 24.106 1,048,755 +1,488 0.02% 25,281,133
2018-09-21 2018-09-19 23.219 1,047,267 -19,349 0.02% 24,316,508
2018-09-18 2018-09-14 22.762 1,066,616 -8,931 0.02% 24,278,484
2018-09-17 2018-09-13 22.708 1,075,547 -5,954 0.02% 24,423,964
2018-09-14 2018-09-12 22.332 1,081,501 +8,931 0.02% 24,152,273
2018-09-13 2018-09-11 22.413 1,072,570 +8,186 0.02% 24,039,296
2018-09-12 2018-09-10 22.547 1,064,384 -14,140 0.02% 23,998,846
2018-09-11 2018-09-07 22.708 1,078,524 +12,652 0.02% 24,491,567
2018-09-10 2018-09-06 22.897 1,065,872 +5,209 0.02% 24,404,769
2018-09-04 2018-08-31 23.837 1,060,663 +11,164 0.02% 25,283,145
2018-09-03 2018-08-30 24.401 1,049,499 +11,163 0.02% 25,609,313
2018-08-28 2018-08-24 24.724 1,038,336 +14,140 0.02% 25,671,769
2018-08-24 2018-08-22 25.288 1,024,196 -1,488 0.02% 25,900,178
2018-08-20 2018-08-16 24.858 1,025,684 -14,141 0.02% 25,496,782
2018-08-17 2018-08-15 24.805 1,039,825 +1,489 0.02% 25,792,415
2018-08-16 2018-08-14 25.369 1,038,336 +744 0.02% 26,341,467
2018-08-15 2018-08-13 25.476 1,037,592 +744 0.02% 26,434,129
2018-08-14 2018-08-10 25.745 1,036,848 +13,396 0.02% 26,693,816
2018-08-07 2018-08-03 25.450 1,023,452 +1,489 0.02% 26,046,388
2018-08-06 2018-08-02 25.530 1,021,963 +2,232 0.02% 26,090,886
2018-08-03 2018-08-01 26.229 1,019,731 +745 0.02% 26,746,410
2018-08-02 2018-07-31 26.310 1,018,986 -745 0.02% 26,809,021
2018-07-27 2018-07-25 27.143 1,019,731 +2,233 0.02% 27,678,149
2018-07-25 2018-07-23 26.632 1,017,498 +744 0.02% 27,098,002
2018-07-24 2018-07-20 26.847 1,016,754 -2,232 0.02% 27,296,781
2018-07-23 2018-07-19 26.524 1,018,986 -5,210 0.02% 27,028,094
2018-07-19 2018-07-17 26.336 1,024,196 +1,488 0.02% 26,973,618
2018-07-17 2018-07-13 26.686 1,022,708 -744 0.02% 27,291,723
2018-07-16 2018-07-12 26.578 1,023,452 +7,442 0.02% 27,201,561
2018-07-13 2018-07-11 26.336 1,016,010 +2,233 0.02% 26,758,028
2018-07-12 2018-07-10 26.713 1,013,777 +1,488 0.02% 27,080,637
2018-07-11 2018-07-09 26.417 1,012,289 -1,488 0.02% 26,741,643
2018-07-10 2018-07-06 25.745 1,013,777 -744 0.02% 26,099,849
2018-07-09 2018-07-05 25.853 1,014,521 +8,186 0.02% 26,228,060
2018-07-06 2018-07-04 26.256 1,006,335 +5,210 0.02% 26,422,092
2018-07-05 2018-07-03 26.686 1,001,125 -15,629 0.02% 26,715,765
2018-07-03 2018-06-28 26.847 1,016,754 -1,488 0.02% 27,296,781
2018-06-29 2018-06-27 27.008 1,018,242 -744 0.02% 27,500,914
2018-06-28 2018-06-26 27.411 1,018,986 -4,466 0.02% 27,931,769
2018-06-27 2018-06-25 27.613 1,023,452 +4,253 0.02% 28,260,469
2018-06-25 2018-06-21 28.218 1,019,199 +5,954 0.02% 28,759,302
2018-06-22 2018-06-20 28.755 1,013,245 +744 0.02% 29,135,891
2018-06-21 2018-06-19 28.688 1,012,501 +745 0.02% 29,046,472
2018-06-19 2018-06-14 29.897 1,011,756 +1,488 0.02% 30,248,641
2018-06-15 2018-06-13 30.032 1,010,268 -1,488 0.02% 30,339,903
2018-06-14 2018-06-12 31.443 1,011,756 -1,489 0.02% 31,812,229
2018-06-13 2018-06-11 31.374 1,013,245 +25,298 0.02% 31,789,486
2018-06-11 2018-06-07 31.649 987,947 -729 0.02% 31,267,086
2018-06-07 2018-06-05 31.305 988,676 -3,641 0.02% 30,950,785
2018-06-06 2018-06-04 31.031 992,317 -21,849 0.02% 30,792,270
2018-06-05 2018-06-01 30.276 1,014,166 -1,457 0.02% 30,704,390
2018-06-04 2018-05-31 30.070 1,015,623 -6,555 0.02% 30,539,328
2018-06-01 2018-05-30 29.726 1,022,178 -8,740 0.02% 30,385,561
2018-05-25 2018-05-23 30.207 1,030,918 +27,676 0.02% 31,140,791
2018-05-24 2018-05-21 30.687 1,003,242 +14,566 0.02% 30,786,907
2018-05-23 2018-05-18 30.756 988,676 -14,566 0.02% 30,407,789
2018-05-21 2018-05-17 30.756 1,003,242 -9,468 0.02% 30,855,782
2018-05-18 2018-05-16 31.031 1,012,710 +24,034 0.02% 31,425,078
2018-05-16 2018-05-14 31.168 988,676 -29,860 0.02% 30,815,036
2018-05-15 2018-05-11 30.962 1,018,536 -1,457 0.02% 31,535,939
2018-05-14 2018-05-10 30.962 1,019,993 +18,208 0.02% 31,581,050
2018-05-11 2018-05-09 30.962 1,001,785 -8,740 0.02% 31,017,294
2018-05-10 2018-05-08 30.825 1,010,525 -13,110 0.02% 31,149,153
2018-05-09 2018-05-07 30.207 1,023,635 -3,641 0.02% 30,920,794
2018-05-08 2018-05-04 30.001 1,027,276 +6,555 0.02% 30,819,204
2018-05-04 2018-05-02 30.619 1,020,721 -6,555 0.02% 31,253,218
2018-05-03 2018-04-30 30.893 1,027,276 -33,502 0.02% 31,736,022
2018-05-02 2018-04-27 30.070 1,060,778 -2,914 0.02% 31,897,118
2018-04-30 2018-04-26 29.658 1,063,692 +5,827 0.02% 31,546,594
2018-04-27 2018-04-25 29.932 1,057,865 -728 0.02% 31,664,277
2018-04-25 2018-04-23 29.795 1,058,593 +6,554 0.02% 31,540,718
2018-04-23 2018-04-19 30.070 1,052,039 -728 0.02% 31,634,341
2018-04-20 2018-04-18 29.658 1,052,767 -1,457 0.02% 31,222,584
2018-04-18 2018-04-16 29.795 1,054,224 +1,457 0.02% 31,410,544
2018-04-16 2018-04-12 30.138 1,052,767 +7,283 0.02% 31,728,506
2018-04-12 2018-04-10 30.207 1,045,484 -5,098 0.02% 31,580,784
2018-04-09 2018-04-04 29.177 1,050,582 +2,185 0.02% 30,652,911
2018-04-06 2018-04-03 29.726 1,048,397 -15,295 0.02% 31,164,955
2018-04-04 2018-03-29 29.658 1,063,692 +2,185 0.02% 31,546,594
2018-04-03 2018-03-28 29.932 1,061,507 -3,641 0.02% 31,773,290
2018-03-29 2018-03-27 30.481 1,065,148 +7,283 0.02% 32,467,269
2018-03-28 2018-03-26 30.276 1,057,865 +18,208 0.02% 32,027,399
2018-03-27 2018-03-23 30.413 1,039,657 -1,457 0.02% 31,618,892
2018-03-26 2018-03-22 30.893 1,041,114 -2,185 0.02% 32,163,525
2018-03-23 2018-03-21 31.099 1,043,299 +1,457 0.02% 32,445,900
2018-03-22 2018-03-20 31.580 1,041,842 +728 0.02% 32,901,260
2018-03-21 2018-03-19 31.717 1,041,114 -27,676 0.02% 33,021,219
2018-03-20 2018-03-16 31.649 1,068,790 +7,283 0.02% 33,825,649
2018-03-15 2018-03-13 32.266 1,061,507 -3,641 0.02% 34,251,024
2018-03-13 2018-03-09 31.855 1,065,148 -3,642 0.02% 33,929,759
2018-03-12 2018-03-08 31.511 1,068,790 -5,826 0.02% 33,678,900
2018-03-09 2018-03-07 31.237 1,074,616 +8,739 0.02% 33,567,387
2018-03-08 2018-03-06 31.786 1,065,877 -7,283 0.02% 33,879,806
2018-03-06 2018-03-02 31.511 1,073,160 +12,382 0.02% 33,816,604
2018-03-02 2018-02-28 31.923 1,060,778 +10,924 0.02% 33,863,379
2018-03-01 2018-02-27 32.404 1,049,854 -8,011 0.02% 34,019,172
2018-02-28 2018-02-26 32.678 1,057,865 +3,641 0.02% 34,569,256
2018-02-22 2018-02-20 31.717 1,054,224 +7,283 0.02% 33,437,031
2018-02-21 2018-02-15 31.786 1,046,941 -31,317 0.02% 33,277,909
2018-02-20 2018-02-13 31.237 1,078,258 +14,566 0.02% 33,681,151
2018-02-14 2018-02-12 31.443 1,063,692 -5,098 0.02% 33,445,231
2018-02-13 2018-02-09 31.786 1,068,790 -5,098 0.02% 33,972,398
2018-02-12 2018-02-08 33.159 1,073,888 +22,578 0.02% 35,608,933
2018-02-09 2018-02-07 33.433 1,051,310 -729 0.02% 35,148,969
2018-02-08 2018-02-06 33.914 1,052,039 +8,740 0.02% 35,678,914
2018-02-07 2018-02-05 36.042 1,043,299 +14,566 0.02% 37,602,864
2018-02-06 2018-02-02 36.454 1,028,733 -3,641 0.02% 37,501,620
2018-02-05 2018-02-01 36.180 1,032,374 -8,740 0.02% 37,350,852
2018-02-02 2018-01-31 36.317 1,041,114 -7,283 0.02% 37,810,010
2018-02-01 2018-01-30 35.218 1,048,397 -8,012 0.02% 36,922,914
2018-01-31 2018-01-29 35.699 1,056,409 +13,838 0.02% 37,712,756
2018-01-30 2018-01-26 36.454 1,042,571 +11,653 0.02% 38,006,073
2018-01-29 2018-01-25 36.111 1,030,918 -22,577 0.02% 37,227,400
2018-01-26 2018-01-24 37.003 1,053,495 +45,155 0.02% 38,982,894
2018-01-25 2018-01-23 36.317 1,008,340 -53,895 0.02% 36,619,761
2018-01-24 2018-01-22 35.562 1,062,235 +1,457 0.02% 37,774,889
2018-01-23 2018-01-19 35.356 1,060,778 +13,837 0.02% 37,504,603
2018-01-22 2018-01-18 35.974 1,046,941 +65,549 0.02% 37,662,256
2018-01-19 2018-01-17 35.974 981,392 +728 0.02% 35,304,221
2018-01-18 2018-01-16 35.012 980,664 -5,827 0.02% 34,335,490
2018-01-17 2018-01-15 34.326 986,491 +17,480 0.02% 33,862,262
2018-01-16 2018-01-12 34.189 969,011 -8,740 0.02% 33,129,195
2018-01-15 2018-01-11 33.639 977,751 +728 0.02% 32,891,008
2018-01-12 2018-01-10 33.502 977,023 -5,098 0.02% 32,732,369
2018-01-11 2018-01-09 33.639 982,121 -56,808 0.02% 33,038,012
2018-01-10 2018-01-08 33.433 1,038,929 +2,913 0.02% 34,735,029
2018-01-09 2018-01-05 33.777 1,036,016 +7,283 0.02% 34,993,260
2018-01-08 2018-01-04 34.120 1,028,733 +1,457 0.02% 35,100,386
2018-01-05 2018-01-03 34.601 1,027,276 -10,925 0.02% 35,544,345
2018-01-04 2018-01-02 34.601 1,038,201 -1,456 0.02% 35,922,356
2018-01-03 2017-12-29 33.708 1,039,657 -1,457 0.02% 35,044,866
2018-01-02 2017-12-28 33.639 1,041,114 -728 0.02% 35,022,505
2017-12-29 2017-12-27 33.433 1,041,842 +3,641 0.02% 34,832,421
2017-12-27 2017-12-21 33.845 1,038,201 -1,456 0.02% 35,138,336
2017-12-22 2017-12-20 33.365 1,039,657 +1,456 0.02% 34,687,994
2017-12-21 2017-12-19 33.708 1,038,201 -1,456 0.02% 34,995,787
2017-12-20 2017-12-18 33.090 1,039,657 -1,457 0.02% 34,402,496
2017-12-19 2017-12-15 32.884 1,041,114 +2,913 0.02% 34,236,285
2017-12-18 2017-12-14 33.639 1,038,201 +729 0.02% 34,924,513
2017-12-15 2017-12-13 33.983 1,037,472 +8,011 0.02% 35,256,112
2017-12-14 2017-12-12 33.914 1,029,461 -10,925 0.02% 34,913,202
2017-12-13 2017-12-11 34.120 1,040,386 +2,914 0.02% 35,497,987
2017-12-12 2017-12-08 33.845 1,037,472 -729 0.02% 35,113,663
2017-12-08 2017-12-06 33.159 1,038,201 +3,642 0.02% 34,425,591
2017-12-06 2017-12-04 34.944 1,034,559 -2,913 0.02% 36,151,463
2017-12-05 2017-12-01 34.738 1,037,472 +32,774 0.02% 36,039,581
2017-12-04 2017-11-30 34.807 1,004,698 -729 0.02% 34,970,056
2017-12-01 2017-11-29 35.768 1,005,427 +3,642 0.02% 35,961,774
2017-11-30 2017-11-28 35.974 1,001,785 +4,370 0.02% 36,037,831
2017-11-29 2017-11-27 36.523 997,415 +1,456 0.02% 36,428,422
2017-11-27 2017-11-23 36.660 995,959 +2,914 0.02% 36,511,994
2017-11-24 2017-11-22 37.347 993,045 +8,739 0.02% 37,086,911
2017-11-23 2017-11-21 37.553 984,306 +729 0.02% 36,963,262
2017-11-20 2017-11-16 36.935 983,577 +5,098 0.02% 36,328,166
2017-11-17 2017-11-15 36.042 978,479 +3,641 0.02% 35,266,605
2017-11-16 2017-11-14 36.729 974,838 +8,012 0.02% 35,804,620
2017-11-15 2017-11-13 37.278 966,826 +2,185 0.02% 36,041,345
2017-11-14 2017-11-10 38.033 964,641 -4,370 0.02% 36,688,361
2017-11-13 2017-11-09 37.759 969,011 +1,456 0.02% 36,588,468
2017-11-10 2017-11-08 36.935 967,555 -728 0.02% 35,736,398
2017-11-09 2017-11-07 37.209 968,283 -1,456 0.02% 36,029,184
2017-11-08 2017-11-06 37.003 969,739 +1,456 0.02% 35,883,638
2017-11-07 2017-11-03 37.415 968,283 +2,185 0.02% 36,228,608
2017-11-06 2017-11-02 37.621 966,098 -728 0.02% 36,345,829
2017-11-03 2017-11-01 38.033 966,826 -24,035 0.02% 36,771,464
2017-11-02 2017-10-31 35.424 990,861 -8,011 0.02% 35,100,659
2017-11-01 2017-10-30 35.424 998,872 -37,144 0.02% 35,384,444
2017-10-31 2017-10-27 35.218 1,036,016 -21,849 0.02% 36,486,874
2017-10-27 2017-10-25 34.738 1,057,865 -1,457 0.02% 36,747,991
2017-10-26 2017-10-24 34.463 1,059,322 +5,827 0.02% 36,507,706
2017-10-25 2017-10-23 34.944 1,053,495 -7,283 0.02% 36,813,160
2017-10-24 2017-10-20 33.777 1,060,778 -729 0.02% 35,829,640
2017-10-23 2017-10-19 33.228 1,061,507 +5,827 0.02% 35,271,267
2017-10-20 2017-10-18 34.051 1,055,680 +1,456 0.02% 35,947,344
2017-10-19 2017-10-17 33.296 1,054,224 +729 0.02% 35,101,645
2017-10-18 2017-10-16 33.228 1,053,495 -8,740 0.02% 35,005,048
2017-10-17 2017-10-13 33.090 1,062,235 -3,642 0.02% 35,149,608
2017-10-16 2017-10-12 33.090 1,065,877 +8,012 0.02% 35,270,122
2017-10-12 2017-10-10 32.816 1,057,865 +2,185 0.02% 34,714,505
2017-10-09 2017-10-04 32.816 1,055,680 -2,185 0.02% 34,642,803
2017-10-04 2017-09-29 31.923 1,057,865 -728 0.02% 33,770,387
2017-10-03 2017-09-28 31.923 1,058,593 +2,184 0.02% 33,793,627
2017-09-29 2017-09-27 32.472 1,056,409 -1,456 0.02% 34,304,103
2017-09-28 2017-09-26 32.198 1,057,865 +1,456 0.02% 34,060,885
2017-09-27 2017-09-25 32.198 1,056,409 +729 0.02% 34,014,005
2017-09-26 2017-09-22 32.472 1,055,680 +2,185 0.02% 34,280,431
2017-09-22 2017-09-20 32.747 1,053,495 +4,370 0.02% 34,498,776
2017-09-21 2017-09-19 32.747 1,049,125 +5,098 0.02% 34,355,672
2017-09-20 2017-09-18 33.090 1,044,027 -1,457 0.02% 34,547,100
2017-09-19 2017-09-15 32.610 1,045,484 +1,457 0.02% 34,092,891
2017-09-18 2017-09-14 32.678 1,044,027 +2,913 0.02% 34,117,054
2017-09-15 2017-09-13 33.090 1,041,114 +8,740 0.02% 34,450,709
2017-09-14 2017-09-12 33.502 1,032,374 -729 0.02% 34,586,747
2017-09-13 2017-09-11 33.296 1,033,103 -1,456 0.02% 34,398,396
2017-09-11 2017-09-07 33.022 1,034,559 +10,196 0.02% 34,162,778
2017-09-07 2017-09-05 33.777 1,024,363 -5,098 0.02% 34,599,659
2017-09-06 2017-09-04 33.777 1,029,461 +3,642 0.02% 34,771,853
2017-09-05 2017-09-01 34.189 1,025,819 +3,641 0.02% 35,071,385
2017-09-04 2017-08-31 34.463 1,022,178 +2,185 0.02% 35,227,602
2017-08-31 2017-08-29 34.189 1,019,993 +6,555 0.02% 34,872,202
2017-08-30 2017-08-28 34.738 1,013,438 -5,098 0.02% 35,204,691
2017-08-29 2017-08-25 34.326 1,018,536 -48,069 0.02% 34,962,238
2017-08-28 2017-08-24 32.953 1,066,605 -27,676 0.02% 35,147,763
2017-08-25 2017-08-22 32.747 1,094,281 +5,827 0.02% 35,834,395
2017-08-24 2017-08-21 31.923 1,088,454 +42,242 0.02% 34,746,884
2017-08-22 2017-08-18 31.786 1,046,212 +5,098 0.02% 33,254,737
2017-08-21 2017-08-17 32.198 1,041,114 +7,283 0.02% 33,521,540
2017-08-18 2017-08-16 32.472 1,033,831 +3,642 0.02% 33,570,942
2017-08-17 2017-08-15 32.335 1,030,189 +3,641 0.02% 33,311,229
2017-08-16 2017-08-14 32.472 1,026,548 +5,098 0.02% 33,334,446
2017-08-15 2017-08-11 32.335 1,021,450 +2,914 0.02% 33,028,652
2017-08-14 2017-08-10 33.296 1,018,536 +10,196 0.02% 33,913,371
2017-08-11 2017-08-09 33.983 1,008,340 -3,642 0.02% 34,266,128
2017-08-09 2017-08-07 34.257 1,011,982 -728 0.02% 34,667,791
2017-08-08 2017-08-04 34.189 1,012,710 +6,555 0.02% 34,623,206
2017-08-07 2017-08-03 34.532 1,006,155 +1,457 0.02% 34,744,471
2017-08-04 2017-08-02 34.807 1,004,698 +2,913 0.02% 34,970,056
2017-08-03 2017-08-01 35.218 1,001,785 -13,838 0.02% 35,281,312
2017-08-01 2017-07-28 33.914 1,015,623 +67,733 0.02% 34,443,899
2017-07-31 2017-07-27 34.326 947,890 -2,185 0.02% 32,537,245
2017-07-27 2017-07-25 34.395 950,075 +2,185 0.02% 32,677,472
2017-07-26 2017-07-24 34.807 947,890 +3,641 0.02% 32,992,767
2017-07-25 2017-07-21 34.601 944,249 +2,914 0.02% 32,671,562
2017-07-21 2017-07-19 35.356 941,335 -56,080 0.02% 33,281,606
2017-07-20 2017-07-18 35.150 997,415 -9,468 0.02% 35,058,933
2017-07-19 2017-07-17 35.424 1,006,883 -13,110 0.02% 35,668,229
2017-07-18 2017-07-14 34.326 1,019,993 -3,642 0.02% 35,012,251
2017-07-17 2017-07-13 34.463 1,023,635 -1,456 0.02% 35,277,815
2017-07-13 2017-07-11 33.777 1,025,091 -16,751 0.02% 34,624,249
2017-07-12 2017-07-10 32.884 1,041,842 -2,185 0.02% 34,260,225
2017-07-11 2017-07-07 32.747 1,044,027 +1,456 0.02% 34,188,728
2017-07-10 2017-07-06 33.022 1,042,571 -1,456 0.02% 34,427,347
2017-07-07 2017-07-05 32.953 1,044,027 +2,185 0.02% 34,403,752
2017-07-05 2017-07-03 33.090 1,041,842 +6,554 0.02% 34,474,798
2017-07-04 2017-06-30 32.747 1,035,288 -1,456 0.02% 33,902,552
2017-07-03 2017-06-29 32.953 1,036,744 +5,826 0.02% 34,163,755
2017-06-30 2017-06-28 32.884 1,030,918 +58,994 0.02% 33,900,997
2017-06-29 2017-06-27 33.090 971,924 -2,914 0.02% 32,161,195
2017-06-28 2017-06-26 33.502 974,838 +729 0.02% 32,659,167
2017-06-27 2017-06-23 33.228 974,109 +2,185 0.02% 32,367,246
2017-06-26 2017-06-22 33.296 971,924 +6,554 0.02% 32,361,369
2017-06-23 2017-06-21 32.678 965,370 +2,914 0.02% 31,546,675
2017-06-22 2017-06-20 33.022 962,456 +8,739 0.02% 31,781,822
2017-06-21 2017-06-19 33.365 953,717 -5,098 0.02% 31,820,619
2017-06-20 2017-06-16 32.953 958,815 +2,913 0.02% 31,595,766
2017-06-19 2017-06-15 32.953 955,902 +10,197 0.02% 31,499,774
2017-06-16 2017-06-14 34.051 945,705 +8,740 0.02% 32,202,545
2017-06-15 2017-06-13 34.189 936,965 +2,913 0.02% 32,033,585
2017-06-14 2017-06-12 34.120 934,052 +8,011 0.02% 31,869,869
2017-06-13 2017-06-09 34.944 926,041 +5,098 0.02% 32,359,428
2017-06-12 2017-06-08 34.875 920,943 -1,456 0.02% 32,118,059
2017-06-09 2017-06-07 34.978 922,399 -1,457 0.02% 32,263,978
2017-06-08 2017-06-06 34.770 923,856 +12,139 0.02% 32,122,591
2017-06-07 2017-06-05 34.493 911,717 +1,441 0.02% 31,447,418
2017-06-06 2017-06-02 35.048 910,276 +4,322 0.02% 31,903,110
2017-06-05 2017-06-01 35.256 905,954 +1,441 0.02% 31,940,257
2017-06-02 2017-05-31 35.534 904,513 -2,882 0.02% 32,140,552
2017-06-01 2017-05-29 35.534 907,395 -720 0.02% 32,242,959
2017-05-29 2017-05-25 35.395 908,115 -14,409 0.02% 32,142,494
2017-05-26 2017-05-24 34.701 922,524 +721 0.02% 32,012,252
2017-05-25 2017-05-23 34.770 921,803 -7,205 0.02% 32,051,208
2017-05-22 2017-05-18 33.451 929,008 +2,882 0.02% 31,076,711
2017-05-19 2017-05-17 34.076 926,126 +7,204 0.02% 31,558,774
2017-05-17 2017-05-15 34.631 918,922 -16,570 0.02% 31,823,486
2017-05-16 2017-05-12 34.076 935,492 +2,161 0.02% 31,877,931
2017-05-15 2017-05-11 33.799 933,331 -2,161 0.02% 31,545,194
2017-05-12 2017-05-10 33.521 935,492 -8,645 0.02% 31,358,535
2017-05-11 2017-05-09 32.827 944,137 -2,162 0.02% 30,993,078
2017-05-09 2017-05-05 31.786 946,299 -7,204 0.02% 30,078,932
2017-05-08 2017-05-04 32.619 953,503 +1,441 0.02% 31,102,011
2017-05-05 2017-05-02 32.827 952,062 +1,441 0.02% 31,253,231
2017-05-04 2017-04-28 32.827 950,621 +2,161 0.02% 31,205,928
2017-04-28 2017-04-26 33.035 948,460 -5,764 0.02% 31,332,462
2017-04-27 2017-04-25 32.549 954,224 -3,602 0.02% 31,059,305
2017-04-26 2017-04-24 31.925 957,826 +5,764 0.02% 30,578,277
2017-04-25 2017-04-21 31.508 952,062 +2,161 0.02% 29,997,816
2017-04-21 2017-04-19 31.231 949,901 +2,882 0.02% 29,666,029
2017-04-20 2017-04-18 31.300 947,019 +6,484 0.02% 29,641,746
2017-04-18 2017-04-12 32.202 940,535 -1,441 0.02% 30,287,365
2017-04-13 2017-04-11 31.994 941,976 -1,441 0.02% 30,137,645
2017-04-12 2017-04-10 32.341 943,417 +2,882 0.02% 30,511,121
2017-04-11 2017-04-07 32.688 940,535 +2,882 0.02% 30,744,287
2017-04-10 2017-04-06 32.827 937,653 +5,043 0.02% 30,780,229
2017-04-07 2017-04-05 33.243 932,610 -2,882 0.02% 31,003,030
2017-04-06 2017-04-03 33.243 935,492 -3,602 0.02% 31,098,837
2017-04-05 2017-03-31 33.104 939,094 +1,441 0.02% 31,088,230
2017-04-03 2017-03-30 33.243 937,653 +2,161 0.02% 31,170,675
2017-03-30 2017-03-28 33.382 935,492 -1,441 0.02% 31,228,686
2017-03-29 2017-03-27 33.035 936,933 -720 0.02% 30,951,667
2017-03-28 2017-03-24 33.313 937,653 +2,881 0.02% 31,235,750
2017-03-27 2017-03-23 33.729 934,772 +3,603 0.02% 31,529,023
2017-03-24 2017-03-22 33.729 931,169 +2,881 0.02% 31,407,497
2017-03-23 2017-03-21 34.978 928,288 +1,441 0.02% 32,469,965
2017-03-22 2017-03-20 34.978 926,847 -3,602 0.02% 32,419,562
2017-03-21 2017-03-17 34.770 930,449 -16,570 0.02% 32,351,830
2017-03-20 2017-03-16 34.423 947,019 -2,882 0.02% 32,599,349
2017-03-17 2017-03-15 33.174 949,901 +1,441 0.02% 31,511,915
2017-03-15 2017-03-13 33.313 948,460 -10,807 0.02% 31,595,760
2017-03-14 2017-03-10 32.549 959,267 +2,162 0.02% 31,223,451
2017-03-13 2017-03-09 32.480 957,105 -721 0.02% 31,086,655
2017-03-10 2017-03-08 33.174 957,826 -720 0.02% 31,774,818
2017-03-08 2017-03-06 32.480 958,546 -1,441 0.02% 31,133,458
2017-03-07 2017-03-03 32.480 959,987 +2,882 0.02% 31,180,262
2017-03-06 2017-03-02 32.827 957,105 -2,882 0.02% 31,418,777
2017-03-01 2017-02-27 33.382 959,987 +7,204 0.02% 32,046,380
2017-02-27 2017-02-23 33.868 952,783 +7,925 0.02% 32,268,767
2017-02-24 2017-02-22 34.146 944,858 +5,764 0.02% 32,262,662
2017-02-23 2017-02-21 33.937 939,094 -7,205 0.02% 31,870,324
2017-02-22 2017-02-20 33.660 946,299 -464,687 0.02% 31,852,144
2017-02-21 2017-02-17 33.729 1,410,986 -2,162 0.03% 47,591,295
2017-02-20 2017-02-16 33.729 1,413,148 -3,602 0.03% 47,664,218
2017-02-17 2017-02-15 34.007 1,416,750 -5,043 0.03% 48,179,008
2017-02-15 2017-02-13 33.937 1,421,793 -9,366 0.03% 48,251,829
2017-02-14 2017-02-10 32.896 1,431,159 -3,602 0.03% 47,079,819
2017-02-13 2017-02-09 32.827 1,434,761 -228,381 0.03% 47,098,737
2017-02-10 2017-02-08 32.619 1,663,142 -2,882 0.03% 54,249,500
2017-02-09 2017-02-07 32.619 1,666,024 -61,238 0.03% 54,343,507
2017-02-08 2017-02-06 31.925 1,727,262 -77,088 0.03% 55,142,265
2017-02-07 2017-02-03 29.704 1,804,350 +721 0.03% 53,596,090
2017-02-06 2017-02-02 29.426 1,803,629 +6,484 0.03% 53,073,975
2017-02-02 2017-01-27 29.912 1,797,145 -15,850 0.03% 53,756,247
2017-01-25 2017-01-23 29.565 1,812,995 +2,882 0.03% 53,601,230
2017-01-23 2017-01-19 30.120 1,810,113 +54,753 0.03% 54,521,020
2017-01-20 2017-01-18 29.981 1,755,360 -10,086 0.03% 52,628,198
2017-01-19 2017-01-17 29.357 1,765,446 +2,882 0.03% 51,827,870
2017-01-18 2017-01-16 29.218 1,762,564 +7,204 0.03% 51,498,614
2017-01-17 2017-01-13 29.912 1,755,360 -8,645 0.03% 52,506,373
2017-01-16 2017-01-12 29.634 1,764,005 +92,217 0.03% 52,275,265
2017-01-13 2017-01-11 29.912 1,671,788 +77,088 0.03% 50,006,565
2017-01-12 2017-01-10 29.287 1,594,700 +299,705 0.03% 46,704,637
2017-01-11 2017-01-09 29.149 1,294,995 +152,735 0.02% 37,747,304
2017-01-10 2017-01-06 29.287 1,142,260 -1,441 0.02% 33,453,840
2017-01-09 2017-01-05 29.287 1,143,701 -10,086 0.02% 33,496,043
2017-01-06 2017-01-04 28.593 1,153,787 +7,204 0.02% 32,990,691
2017-01-05 2017-01-03 28.871 1,146,583 +721 0.02% 33,103,002
2017-01-04 2016-12-30 28.038 1,145,862 -5,043 0.02% 32,127,892
2017-01-03 2016-12-29 27.830 1,150,905 +12,247 0.02% 32,029,665
2016-12-29 2016-12-23 27.830 1,138,658 +1,441 0.02% 31,688,832
2016-12-28 2016-12-22 27.830 1,137,217 +1,441 0.02% 31,648,729
2016-12-23 2016-12-21 28.316 1,135,776 +2,882 0.02% 32,160,397
2016-12-22 2016-12-20 27.622 1,132,894 -1,441 0.02% 31,292,546
2016-12-21 2016-12-19 27.969 1,134,335 +10,807 0.02% 31,725,972
2016-12-20 2016-12-16 28.455 1,123,528 +1,441 0.02% 31,969,534
2016-12-19 2016-12-15 28.732 1,122,087 +5,043 0.02% 32,240,029
2016-12-16 2016-12-14 29.912 1,117,044 +5,763 0.02% 33,413,049
2016-12-15 2016-12-13 29.843 1,111,281 -2,882 0.02% 33,163,541
2016-12-14 2016-12-12 29.704 1,114,163 +5,044 0.02% 33,094,899
2016-12-13 2016-12-09 30.814 1,109,119 +7,204 0.02% 34,176,664
2016-12-12 2016-12-08 30.884 1,101,915 -2,882 0.02% 34,031,153
2016-12-09 2016-12-07 31.231 1,104,797 -1,441 0.02% 34,503,532
2016-12-08 2016-12-06 30.953 1,106,238 -14,409 0.02% 34,241,437
2016-12-07 2016-12-05 29.912 1,120,647 -7,204 0.02% 33,520,822
2016-12-06 2016-12-02 30.120 1,127,851 +1,441 0.02% 33,971,131
2016-12-05 2016-12-01 30.953 1,126,410 +19,452 0.02% 34,865,822
2016-12-02 2016-11-30 31.300 1,106,958 +2,161 0.02% 34,647,846
2016-12-01 2016-11-29 30.884 1,104,797 -34,581 0.02% 34,120,159
2016-11-30 2016-11-28 31.092 1,139,378 -1,441 0.02% 35,425,370
2016-11-29 2016-11-25 31.508 1,140,819 -35,302 0.02% 35,945,220
2016-11-28 2016-11-24 30.328 1,176,121 -41,786 0.02% 35,669,908
2016-11-25 2016-11-23 29.426 1,217,907 -2,161 0.02% 35,838,394
2016-11-24 2016-11-22 29.912 1,220,068 -41,066 0.02% 36,494,705
2016-11-23 2016-11-21 29.079 1,261,134 -34,581 0.02% 36,672,778
2016-11-22 2016-11-18 27.705 1,295,715 -14,409 0.02% 35,897,861
2016-11-21 2016-11-17 27.650 1,310,124 -1,441 0.02% 36,224,324
2016-11-18 2016-11-16 27.899 1,311,565 -15,850 0.02% 36,591,855
2016-11-17 2016-11-15 27.483 1,327,415 -30,979 0.02% 36,481,313
2016-11-16 2016-11-14 26.928 1,358,394 +4,323 0.03% 36,578,512
2016-11-15 2016-11-11 26.678 1,354,071 +23,054 0.03% 36,123,795
2016-11-14 2016-11-10 26.872 1,331,017 -8,645 0.02% 35,767,411
2016-11-11 2016-11-09 26.456 1,339,662 +37,463 0.02% 35,441,875
2016-11-10 2016-11-08 27.178 1,302,199 +8,645 0.02% 35,390,654
2016-11-09 2016-11-07 27.067 1,293,554 -1,441 0.02% 35,012,065
2016-11-07 2016-11-03 26.706 1,294,995 -1,440 0.02% 34,583,720
2016-11-04 2016-11-02 26.706 1,296,435 +1,440 0.02% 34,622,176
2016-11-03 2016-11-01 27.205 1,294,995 +5,044 0.02% 35,230,817
2016-11-02 2016-10-31 26.733 1,289,951 -2,162 0.02% 34,484,826
2016-11-01 2016-10-28 26.761 1,292,113 +23,775 0.02% 34,578,494
2016-10-31 2016-10-27 27.483 1,268,338 +32,420 0.02% 34,857,701
2016-10-28 2016-10-26 27.761 1,235,918 +5,764 0.02% 34,309,801
2016-10-27 2016-10-25 27.969 1,230,154 +4,322 0.02% 34,405,913
2016-10-26 2016-10-24 28.108 1,225,832 +5,043 0.02% 34,455,181
2016-10-25 2016-10-20 27.899 1,220,789 -7,204 0.02% 34,059,260
2016-10-24 2016-10-19 27.969 1,227,993 +8,645 0.02% 34,345,472
2016-10-20 2016-10-18 28.732 1,219,348 -720 0.02% 35,034,552
2016-10-19 2016-10-17 28.316 1,220,068 +1,441 0.02% 34,547,192
2016-10-18 2016-10-14 28.732 1,218,627 -3,602 0.02% 35,013,836
2016-10-17 2016-10-13 28.316 1,222,229 +2,161 0.02% 34,608,382
2016-10-14 2016-10-12 28.802 1,220,068 +10,086 0.02% 35,139,913
2016-10-13 2016-10-11 29.149 1,209,982 +20,893 0.02% 35,269,293
2016-10-11 2016-10-06 29.773 1,189,089 -23,775 0.02% 35,403,012
2016-10-07 2016-10-05 28.663 1,212,864 -1,441 0.02% 34,764,078
2016-10-05 2016-10-03 28.108 1,214,305 +2,162 0.02% 34,131,184
2016-10-04 2016-09-30 27.761 1,212,143 +42,506 0.02% 33,649,793
2016-10-03 2016-09-29 28.732 1,169,637 -2,161 0.02% 33,606,245
2016-09-30 2016-09-28 28.871 1,171,798 +3,602 0.02% 33,830,984
2016-09-29 2016-09-27 28.871 1,168,196 -7,925 0.02% 33,726,991
2016-09-28 2016-09-26 28.455 1,176,121 -13,688 0.02% 33,466,047
2016-09-27 2016-09-23 29.079 1,189,809 +7,204 0.02% 34,598,704
2016-09-26 2016-09-22 29.565 1,182,605 -43,947 0.02% 34,963,738
2016-09-23 2016-09-21 29.634 1,226,552 +54,754 0.02% 36,348,157
2016-09-22 2016-09-20 29.357 1,171,798 +41,786 0.02% 34,400,256
2016-09-21 2016-09-19 29.843 1,130,012 -6,484 0.02% 33,722,523
2016-09-19 2016-09-14 27.830 1,136,496 +2,881 0.02% 31,628,663
2016-09-15 2016-09-13 27.969 1,133,615 +10,807 0.02% 31,705,834
2016-09-14 2016-09-12 28.038 1,122,808 +6,484 0.02% 31,481,500
2016-09-13 2016-09-09 29.704 1,116,324 -35,302 0.02% 33,159,088
2016-09-12 2016-09-08 28.524 1,151,626 +8,646 0.02% 32,848,976
2016-09-09 2016-09-07 27.969 1,142,980 -53,313 0.02% 31,967,762
2016-09-08 2016-09-06 26.872 1,196,293 -3,603 0.02% 32,147,075
2016-09-07 2016-09-05 26.817 1,199,896 -2,161 0.02% 32,177,276
2016-09-06 2016-09-02 26.400 1,202,057 -25,216 0.02% 31,734,680
2016-09-05 2016-09-01 25.901 1,227,273 -2,161 0.02% 31,787,134
2016-09-02 2016-08-31 25.734 1,229,434 +10,807 0.02% 31,638,326
2016-09-01 2016-08-30 26.150 1,218,627 +2,161 0.02% 31,867,665
2016-08-30 2016-08-26 26.484 1,216,466 -19,452 0.02% 32,216,391
2016-08-29 2016-08-25 25.623 1,235,918 -10,086 0.02% 31,667,947
2016-08-26 2016-08-24 25.373 1,246,004 +12,247 0.02% 31,615,072
2016-08-25 2016-08-23 25.567 1,233,757 +9,366 0.02% 31,544,076
2016-08-24 2016-08-22 25.762 1,224,391 +24,495 0.02% 31,542,539
2016-08-23 2016-08-19 26.067 1,199,896 +25,216 0.02% 31,277,911
2016-08-22 2016-08-18 26.428 1,174,680 +5,043 0.02% 31,044,528
2016-08-19 2016-08-17 26.317 1,169,637 -28,818 0.02% 30,781,372
2016-08-18 2016-08-16 26.844 1,198,455 -5,043 0.02% 32,171,903
2016-08-17 2016-08-15 26.761 1,203,498 -36,022 0.02% 32,207,050
2016-08-16 2016-08-12 25.845 1,239,520 -12,968 0.02% 32,035,519
2016-08-15 2016-08-11 25.262 1,252,488 -3,602 0.02% 31,640,513
2016-08-12 2016-08-10 25.096 1,256,090 +7,924 0.02% 31,522,288
2016-08-11 2016-08-09 25.068 1,248,166 -720 0.02% 31,288,781
2016-08-10 2016-08-08 25.179 1,248,886 -6,484 0.02% 31,445,509
2016-08-09 2016-08-05 24.596 1,255,370 -5,043 0.02% 30,876,923
2016-08-08 2016-08-04 24.068 1,260,413 -721 0.02% 30,336,154
2016-08-05 2016-08-03 24.041 1,261,134 +14,409 0.02% 30,318,497
2016-08-03 2016-07-29 24.540 1,246,725 +17,291 0.02% 30,595,072
2016-08-01 2016-07-28 24.957 1,229,434 -7,925 0.02% 30,682,692
2016-07-29 2016-07-27 25.123 1,237,359 -5,043 0.02% 31,086,573
2016-07-28 2016-07-26 24.707 1,242,402 -57,636 0.02% 30,695,923
2016-07-27 2016-07-25 24.429 1,300,038 +43,227 0.02% 31,759,032
2016-07-26 2016-07-22 24.596 1,256,811 -2,882 0.02% 30,912,365
2016-07-25 2016-07-21 24.624 1,259,693 +30,980 0.02% 31,018,221
2016-07-22 2016-07-20 24.568 1,228,713 -4,323 0.02% 30,187,161
2016-07-21 2016-07-19 24.346 1,233,036 +8,645 0.02% 30,019,530
2016-07-20 2016-07-18 24.540 1,224,391 -11,527 0.02% 30,046,988
2016-07-19 2016-07-15 24.540 1,235,918 -79,249 0.02% 30,329,864
2016-07-18 2016-07-14 24.096 1,315,167 -720 0.02% 31,690,506
2016-07-15 2016-07-13 23.652 1,315,887 -17,291 0.02% 31,123,379
2016-07-14 2016-07-12 23.402 1,333,178 -22,334 0.02% 31,199,257
2016-07-13 2016-07-11 22.958 1,355,512 -3,602 0.03% 31,119,845
2016-07-12 2016-07-08 22.653 1,359,114 +6,484 0.03% 30,787,512
2016-07-08 2016-07-06 22.764 1,352,630 +720 0.03% 30,790,831
2016-07-07 2016-07-05 23.125 1,351,910 -109,508 0.03% 31,262,329
2016-07-06 2016-07-04 23.402 1,461,418 -1,440 0.03% 34,200,352
2016-07-04 2016-06-29 22.819 1,462,858 -31,700 0.03% 33,381,245
2016-06-29 2016-06-27 22.653 1,494,558 +7,204 0.03% 33,855,675
2016-06-28 2016-06-24 22.847 1,487,354 +66,281 0.03% 33,981,514
2016-06-27 2016-06-23 23.569 1,421,073 -37,463 0.03% 33,492,890
2016-06-24 2016-06-22 23.374 1,458,536 -720 0.03% 34,092,417
2016-06-23 2016-06-21 23.236 1,459,256 +34,581 0.03% 33,906,697
2016-06-22 2016-06-20 23.208 1,424,675 -19,452 0.03% 33,063,637
2016-06-21 2016-06-17 22.791 1,444,127 -2,882 0.03% 32,913,729
2016-06-20 2016-06-16 22.597 1,447,009 -140,487 0.03% 32,698,225
2016-06-16 2016-06-14 22.875 1,587,496 +7,205 0.03% 36,313,524
2016-06-15 2016-06-13 23.041 1,580,291 +1,441 0.03% 36,411,930
2016-06-14 2016-06-10 23.569 1,578,850 +7,204 0.03% 37,211,494
2016-06-13 2016-06-08 23.985 1,571,646 -2,161 0.03% 37,696,152
2016-06-10 2016-06-07 24.041 1,573,807 -50,431 0.03% 37,835,363
2016-06-08 2016-06-06 25.001 1,624,238 +12,247 0.03% 40,607,372
2016-06-07 2016-06-03 25.087 1,611,991 +59,802 0.03% 40,439,362
2016-06-06 2016-06-02 24.944 1,552,189 +21,000 0.03% 38,717,385
2016-06-03 2016-06-01 24.801 1,531,189 -4,900 0.03% 37,974,817
2016-06-02 2016-05-31 24.829 1,536,089 -2,100 0.03% 38,140,231
2016-06-01 2016-05-30 24.372 1,538,189 +7,000 0.03% 37,489,177
2016-05-31 2016-05-27 24.172 1,531,189 +6,999 0.03% 37,012,322
2016-05-30 2016-05-26 24.029 1,524,190 -6,999 0.03% 36,625,391
2016-05-27 2016-05-25 24.001 1,531,189 +1,400 0.03% 36,749,823
2016-05-26 2016-05-24 23.544 1,529,789 +9,099 0.03% 36,016,865
2016-05-25 2016-05-23 23.572 1,520,690 +1,400 0.03% 35,846,091
2016-05-24 2016-05-20 23.687 1,519,290 -13,999 0.03% 35,986,729
2016-05-23 2016-05-19 23.515 1,533,289 +2,800 0.03% 36,055,459
2016-05-19 2016-05-17 24.001 1,530,489 -4,200 0.03% 36,733,023
2016-05-18 2016-05-16 23.487 1,534,689 +15,399 0.03% 36,044,530
2016-05-17 2016-05-13 23.487 1,519,290 +31,499 0.03% 35,682,861
2016-05-16 2016-05-12 23.658 1,487,791 +1,400 0.03% 35,198,117
2016-05-13 2016-05-11 23.915 1,486,391 +45,498 0.03% 35,547,224
2016-05-12 2016-05-10 24.287 1,440,893 -7,699 0.03% 34,994,341
2016-05-11 2016-05-09 24.201 1,448,592 +1,400 0.03% 35,057,154
2016-05-10 2016-05-06 24.258 1,447,192 +34,298 0.03% 35,105,973
2016-05-09 2016-05-05 24.772 1,412,894 -2,799 0.03% 35,000,629
2016-05-06 2016-05-04 24.972 1,415,693 +16,099 0.03% 35,353,115
2016-05-05 2016-05-03 25.229 1,399,594 +27,999 0.03% 35,310,994
2016-05-04 2016-04-29 25.801 1,371,595 +34,299 0.03% 35,388,391
2016-05-03 2016-04-28 26.315 1,337,296 +2,100 0.03% 35,191,222
2016-04-29 2016-04-27 26.458 1,335,196 +2,800 0.03% 35,326,709
2016-04-28 2016-04-26 26.601 1,332,396 -1,400 0.03% 35,442,975
2016-04-27 2016-04-25 26.458 1,333,796 -4,900 0.03% 35,289,667
2016-04-26 2016-04-22 26.858 1,338,696 +36,399 0.03% 35,954,809
2016-04-25 2016-04-21 27.258 1,302,297 +59,498 0.03% 35,498,139
2016-04-22 2016-04-20 27.487 1,242,799 +16,799 0.02% 34,160,415
2016-04-21 2016-04-19 28.001 1,226,000 -700 0.02% 34,329,202
2016-04-20 2016-04-18 27.658 1,226,700 +4,900 0.02% 33,928,206
2016-04-19 2016-04-15 28.201 1,221,800 +4,200 0.02% 34,455,967
2016-04-18 2016-04-14 28.201 1,217,600 -7,700 0.02% 34,337,523
2016-04-15 2016-04-13 27.372 1,225,300 -35,699 0.02% 33,539,386
2016-04-14 2016-04-12 26.087 1,260,999 -5,600 0.02% 32,895,212
2016-04-13 2016-04-11 26.058 1,266,599 -2,800 0.02% 33,005,107
2016-04-12 2016-04-08 25.801 1,269,399 -6,999 0.02% 32,751,641
2016-04-11 2016-04-07 25.601 1,276,398 +37,098 0.02% 32,676,933
2016-04-08 2016-04-06 25.858 1,239,300 +23,100 0.02% 32,045,880
2016-04-07 2016-04-05 26.001 1,216,200 +4,199 0.02% 31,622,308
2016-04-06 2016-04-01 26.458 1,212,001 +25,900 0.02% 32,067,207
2016-04-05 2016-03-31 27.344 1,186,101 -12,600 0.02% 32,432,526
2016-04-01 2016-03-30 27.287 1,198,701 +7,700 0.02% 32,708,559
2016-03-31 2016-03-29 26.315 1,191,001 +25,899 0.02% 31,341,438
2016-03-30 2016-03-24 26.515 1,165,102 +18,199 0.02% 30,892,929
2016-03-29 2016-03-23 27.601 1,146,903 +18,200 0.02% 31,655,632
2016-03-24 2016-03-22 27.858 1,128,703 -33,599 0.02% 31,443,542
2016-03-23 2016-03-21 27.544 1,162,302 +32,199 0.02% 32,014,239
2016-03-22 2016-03-18 27.172 1,130,103 -7,700 0.02% 30,707,589
2016-03-21 2016-03-17 26.715 1,137,803 -95,197 0.02% 30,396,659
2016-03-18 2016-03-16 26.144 1,233,000 +93,097 0.02% 32,235,272
2016-03-17 2016-03-15 26.287 1,139,903 -2,800 0.02% 29,964,214
2016-03-16 2016-03-14 26.258 1,142,703 -67,898 0.02% 30,005,167
2016-03-15 2016-03-11 25.572 1,210,601 +700 0.02% 30,957,881
2016-03-14 2016-03-10 25.087 1,209,901 +3,500 0.02% 30,352,294
2016-03-10 2016-03-08 25.429 1,206,401 -10,499 0.02% 30,678,129
2016-03-09 2016-03-07 25.772 1,216,900 +1,400 0.02% 31,362,350
2016-03-08 2016-03-04 25.858 1,215,500 -71,398 0.02% 31,430,458
2016-03-07 2016-03-03 24.915 1,286,898 +4,900 0.02% 32,063,268
2016-03-04 2016-03-02 24.829 1,281,998 -8,400 0.02% 31,831,294
2016-03-03 2016-03-01 24.001 1,290,398 -60,898 0.02% 30,970,637
2016-03-02 2016-02-29 24.172 1,351,296 +2,100 0.03% 32,663,899
2016-02-29 2016-02-25 24.344 1,349,196 +700 0.03% 32,844,436
2016-02-26 2016-02-24 25.087 1,348,496 -1,400 0.03% 33,829,170
2016-02-25 2016-02-23 25.715 1,349,896 +16,100 0.03% 34,712,827
2016-02-24 2016-02-22 26.115 1,333,796 +93,796 0.03% 34,832,350
2016-02-22 2016-02-18 25.229 1,240,000 -8,399 0.02% 31,284,524
2016-02-19 2016-02-17 24.344 1,248,399 +13,999 0.02% 30,390,663
2016-02-18 2016-02-16 24.715 1,234,400 -23,099 0.02% 30,508,383
2016-02-17 2016-02-15 24.544 1,257,499 +5,600 0.02% 30,863,699
2016-02-16 2016-02-12 23.315 1,251,899 -29,399 0.02% 29,188,153
2016-02-15 2016-02-11 23.487 1,281,298 +31,499 0.02% 30,093,253
2016-02-12 2016-02-05 25.144 1,249,799 -43,399 0.02% 31,424,618
2016-02-11 2016-02-04 24.487 1,293,198 +7,700 0.02% 31,665,986
2016-02-05 2016-02-03 24.801 1,285,498 +74,897 0.02% 31,881,467
2016-02-04 2016-02-02 25.887 1,210,601 -4,199 0.02% 31,338,369
2016-02-02 2016-01-29 26.830 1,214,800 -61,598 0.02% 32,592,490
2016-02-01 2016-01-28 25.944 1,276,398 +1,400 0.02% 33,114,571
2016-01-29 2016-01-27 26.229 1,274,998 -41,299 0.02% 33,442,548
2016-01-28 2016-01-26 25.887 1,316,297 +19,599 0.03% 34,074,482
2016-01-27 2016-01-25 27.601 1,296,698 +28,699 0.02% 35,790,118
2016-01-26 2016-01-22 27.258 1,267,999 +118,996 0.02% 34,563,241
2016-01-25 2016-01-21 27.144 1,149,003 +25,899 0.02% 31,188,317
2016-01-22 2016-01-20 27.887 1,123,104 +16,800 0.02% 31,319,654
2016-01-21 2016-01-19 29.715 1,106,304 -1,400 0.02% 32,874,185
2016-01-20 2016-01-18 28.858 1,107,704 +700 0.02% 31,966,292
2016-01-19 2016-01-15 29.072 1,107,004 +7,000 0.02% 32,183,315
2016-01-18 2016-01-14 30.001 1,100,004 -700 0.02% 33,001,276
2016-01-15 2016-01-13 30.287 1,100,704 -1,400 0.02% 33,336,775
2016-01-14 2016-01-12 29.930 1,102,104 -233,792 0.02% 32,985,554
2016-01-13 2016-01-11 30.572 1,335,896 +8,400 0.03% 40,841,680
2016-01-12 2016-01-08 32.215 1,327,496 +699 0.03% 42,765,833
2016-01-11 2016-01-07 32.073 1,326,797 +3,500 0.03% 42,553,766
2016-01-08 2016-01-06 33.215 1,323,297 +4,200 0.03% 43,953,904
2016-01-07 2016-01-05 33.644 1,319,097 +5,600 0.03% 44,379,746
2016-01-06 2016-01-04 34.001 1,313,497 +5,600 0.03% 44,660,462
2016-01-05 2015-12-31 35.787 1,307,897 -2,100 0.03% 46,805,668
2015-12-30 2015-12-28 36.073 1,309,997 +3,500 0.03% 47,255,118
2015-12-29 2015-12-24 37.073 1,306,497 -8,400 0.03% 48,435,407
2015-12-28 2015-12-22 36.073 1,314,897 +5,600 0.03% 47,431,875
2015-12-23 2015-12-21 36.573 1,309,297 -7,000 0.03% 47,884,539
2015-12-22 2015-12-18 36.358 1,316,297 +1,400 0.03% 47,858,474
2015-12-21 2015-12-17 36.716 1,314,897 -4,200 0.03% 48,277,195
2015-12-18 2015-12-16 36.287 1,319,097 -14,699 0.03% 47,866,053
2015-12-17 2015-12-15 35.716 1,333,796 -23,799 0.03% 47,637,240
2015-12-15 2015-12-11 34.858 1,357,595 +31,498 0.03% 47,323,540
2015-12-14 2015-12-10 35.787 1,326,097 -1,399 0.03% 47,456,991
2015-12-11 2015-12-09 35.930 1,327,496 +4,199 0.03% 47,696,706
2015-12-10 2015-12-08 36.501 1,323,297 +11,900 0.03% 48,302,032
2015-12-09 2015-12-07 37.287 1,311,397 -700 0.03% 48,898,087
2015-12-08 2015-12-04 37.287 1,312,097 +24,499 0.03% 48,924,188
2015-12-07 2015-12-03 38.216 1,287,598 +14,000 0.02% 49,206,361
2015-12-02 2015-11-30 38.216 1,273,598 +6,299 0.02% 48,671,343
2015-12-01 2015-11-27 39.001 1,267,299 +15,400 0.02% 49,426,392
2015-11-27 2015-11-25 40.359 1,251,899 -2,800 0.02% 50,524,837
2015-11-26 2015-11-24 40.144 1,254,699 +4,200 0.02% 50,368,967
2015-11-25 2015-11-23 40.501 1,250,499 +1,400 0.02% 50,646,984
2015-11-24 2015-11-20 40.787 1,249,099 -9,100 0.02% 50,947,179
2015-11-23 2015-11-19 39.787 1,258,199 -1,400 0.02% 50,060,099
2015-11-20 2015-11-18 39.359 1,259,599 -1,400 0.02% 49,575,954
2015-11-18 2015-11-16 39.287 1,260,999 +7,700 0.02% 49,540,982
2015-11-17 2015-11-13 40.287 1,253,299 +10,500 0.02% 50,491,814
2015-11-16 2015-11-12 41.287 1,242,799 -4,900 0.02% 51,311,642
2015-11-13 2015-11-11 39.787 1,247,699 +6,299 0.02% 49,642,335
2015-11-12 2015-11-10 40.073 1,241,400 +2,800 0.02% 49,746,414
2015-11-11 2015-11-09 40.859 1,238,600 +1,400 0.02% 50,607,430
2015-11-09 2015-11-05 41.287 1,237,200 -4,200 0.02% 51,080,475
2015-11-06 2015-11-04 40.930 1,241,400 -11,199 0.02% 50,810,508
2015-11-05 2015-11-03 39.501 1,252,599 -10,500 0.02% 49,479,394
2015-11-04 2015-11-02 38.859 1,263,099 +16,800 0.02% 49,082,138
2015-11-03 2015-10-30 40.073 1,246,299 +12,599 0.02% 49,942,731
2015-11-02 2015-10-29 41.001 1,233,700 -11,899 0.02% 50,583,472
2015-10-30 2015-10-28 43.359 1,245,599 +3,500 0.02% 54,007,506
2015-10-28 2015-10-26 44.002 1,242,099 -3,500 0.02% 54,654,270
2015-10-27 2015-10-23 43.787 1,245,599 -2,800 0.02% 54,541,352
2015-10-23 2015-10-20 43.144 1,248,399 -8,400 0.02% 53,861,386
2015-10-22 2015-10-19 43.002 1,256,799 -700 0.02% 54,044,250
2015-10-20 2015-10-16 42.787 1,257,499 -2,800 0.02% 53,804,878
2015-10-19 2015-10-15 42.144 1,260,299 -2,100 0.02% 53,114,461
2015-10-16 2015-10-14 40.930 1,262,399 +2,800 0.02% 51,669,998
2015-10-15 2015-10-13 42.001 1,259,599 -1,400 0.02% 52,905,011
2015-10-13 2015-10-09 41.930 1,260,999 -2,100 0.02% 52,873,739
2015-10-12 2015-10-08 41.644 1,263,099 +700 0.02% 52,600,894
2015-10-09 2015-10-07 42.359 1,262,399 -7,000 0.02% 53,473,488
2015-10-07 2015-10-05 40.716 1,269,399 -16,799 0.02% 51,684,484
2015-10-06 2015-10-02 39.573 1,286,198 -14,699 0.02% 50,898,475
2015-10-05 2015-09-30 38.287 1,300,897 -4,900 0.02% 49,807,515
2015-10-02 2015-09-29 37.930 1,305,797 -6,300 0.03% 49,528,750
2015-09-30 2015-09-25 38.716 1,312,097 -19,599 0.03% 50,798,678
2015-09-29 2015-09-24 38.073 1,331,696 -21,357 0.03% 50,701,345
2015-09-25 2015-09-23 38.787 1,353,053 +49,699 0.03% 52,480,965
2015-09-24 2015-09-22 39.716 1,303,354 +39,198 0.03% 51,763,586
2015-09-23 2015-09-21 40.287 1,264,156 +6,300 0.02% 50,929,211
2015-09-22 2015-09-18 41.216 1,257,856 +2,100 0.02% 51,843,453
2015-09-21 2015-09-17 40.573 1,255,756 -10,500 0.02% 50,949,600
2015-09-17 2015-09-15 38.358 1,266,256 -2,100 0.02% 48,571,664
2015-09-15 2015-09-11 37.430 1,268,356 -700 0.02% 47,474,416
2015-09-14 2015-09-10 38.573 1,269,056 -700 0.02% 48,951,017
2015-09-11 2015-09-09 39.287 1,269,756 -7,699 0.02% 49,885,019
2015-09-10 2015-09-08 37.358 1,277,455 -1,400 0.02% 47,723,741
2015-09-09 2015-09-07 35.716 1,278,855 -700 0.02% 45,674,993
2015-09-08 2015-09-04 36.001 1,279,555 +4,200 0.02% 46,065,594
2015-09-07 2015-09-02 36.787 1,275,355 -10,500 0.02% 46,916,488
2015-09-04 2015-09-01 36.501 1,285,855 +9,100 0.02% 46,935,352
2015-09-02 2015-08-31 38.287 1,276,755 +4,200 0.02% 48,883,189
2015-09-01 2015-08-28 38.644 1,272,555 +56,698 0.02% 49,176,884
2015-08-31 2015-08-27 38.716 1,215,857 -9,100 0.02% 47,072,684
2015-08-28 2015-08-26 35.073 1,224,957 -2,800 0.02% 42,962,497
2015-08-27 2015-08-25 35.644 1,227,757 -2,100 0.02% 43,762,300
2015-08-26 2015-08-24 34.716 1,229,857 -4,200 0.02% 42,695,103
2015-08-25 2015-08-21 36.716 1,234,057 -39,898 0.02% 45,309,108
2015-08-24 2015-08-20 37.501 1,273,955 +9,799 0.02% 47,774,986
2015-08-21 2015-08-19 38.216 1,264,156 -700 0.02% 48,310,511
2015-08-20 2015-08-18 39.216 1,264,856 +6,300 0.02% 49,602,162
2015-08-19 2015-08-17 40.430 1,258,556 +2,100 0.02% 50,883,403
2015-08-17 2015-08-13 41.216 1,256,456 -4,200 0.02% 51,785,751
2015-08-14 2015-08-12 41.001 1,260,656 +6,300 0.02% 51,688,707
2015-08-13 2015-08-11 42.216 1,254,356 +18,199 0.02% 52,953,597
2015-08-12 2015-08-10 41.644 1,236,157 -4,200 0.02% 51,478,913
2015-08-11 2015-08-07 40.930 1,240,357 -9,099 0.02% 50,767,818
2015-08-10 2015-08-06 40.430 1,249,456 +5,600 0.02% 50,515,491
2015-08-06 2015-08-04 40.787 1,243,856 -7,000 0.02% 50,733,332
2015-08-05 2015-08-03 39.430 1,250,856 +3,500 0.02% 49,321,193
2015-08-04 2015-07-31 40.787 1,247,356 -700 0.02% 50,876,087
2015-08-03 2015-07-30 41.287 1,248,056 +43,398 0.02% 51,528,688
2015-07-30 2015-07-28 41.787 1,204,658 -7,000 0.02% 50,339,258
2015-07-29 2015-07-27 41.501 1,211,658 +11,900 0.02% 50,285,568
2015-07-28 2015-07-24 43.930 1,199,758 +16,799 0.02% 52,705,501
2015-07-27 2015-07-23 45.287 1,182,959 -700 0.02% 53,573,020
2015-07-23 2015-07-21 45.430 1,183,659 -6,999 0.02% 53,773,821
2015-07-22 2015-07-20 44.644 1,190,658 +5,600 0.02% 53,156,237
2015-07-21 2015-07-17 45.002 1,185,058 -2,800 0.02% 53,329,478
2015-07-20 2015-07-16 44.502 1,187,858 -2,800 0.02% 52,861,533
2015-07-17 2015-07-15 43.930 1,190,658 +6,299 0.02% 52,305,737
2015-07-16 2015-07-14 45.144 1,184,359 +1,400 0.02% 53,467,222
2015-07-15 2015-07-13 45.430 1,182,959 +700 0.02% 53,742,020
2015-07-14 2015-07-10 44.930 1,182,259 -5,599 0.02% 53,119,069
2015-07-13 2015-07-09 42.144 1,187,858 -17,500 0.02% 50,061,484
2015-07-10 2015-07-08 39.859 1,205,358 +5,600 0.02% 48,043,809
2015-07-08 2015-07-06 45.073 1,199,758 -247,791 0.02% 54,076,701
2015-07-07 2015-07-03 46.073 1,447,549 -4,200 0.03% 66,692,986
2015-07-06 2015-07-02 47.287 1,451,749 +23,099 0.03% 68,649,393
2015-07-03 2015-06-30 48.216 1,428,650 -4,900 0.03% 68,883,752
2015-07-02 2015-06-29 46.644 1,433,550 +11,200 0.03% 66,867,210
2015-06-30 2015-06-26 47.430 1,422,350 +26,599 0.03% 67,462,392
2015-06-29 2015-06-25 48.930 1,395,751 +32,199 0.03% 68,294,495
2015-06-26 2015-06-24 50.002 1,363,552 -4,200 0.03% 68,179,988
2015-06-25 2015-06-23 50.145 1,367,752 -7,700 0.03% 68,585,396
2015-06-24 2015-06-22 49.145 1,375,452 -38,498 0.03% 67,596,009
2015-06-23 2015-06-19 47.716 1,413,950 -61,598 0.03% 67,467,978
2015-06-22 2015-06-18 48.502 1,475,548 -1,354,453 0.03% 71,566,585
2015-06-19 2015-06-17 49.573 2,830,001 -4,200 0.05% 140,292,107
2015-06-18 2015-06-16 48.859 2,834,201 +17,500 0.05% 138,475,814
2015-06-17 2015-06-15 50.287 2,816,701 +8,399 0.05% 141,644,783
2015-06-16 2015-06-12 51.859 2,808,302 -7,699 0.05% 145,635,619
2015-06-15 2015-06-11 50.716 2,816,001 -1,400 0.05% 142,816,482
2015-06-12 2015-06-10 49.287 2,817,401 +6,999 0.05% 138,862,485
2015-06-11 2015-06-09 50.073 2,810,402 +7,700 0.05% 140,725,772
2015-06-10 2015-06-08 51.645 2,802,702 -36,399 0.05% 144,744,609
2015-06-09 2015-06-05 50.859 2,839,101 +6,300 0.05% 144,393,623
2015-06-08 2015-06-04 51.930 2,832,801 +10,500 0.05% 147,108,462
2015-06-05 2015-06-03 52.073 2,822,301 +5,600 0.05% 146,966,393
2015-06-04 2015-06-02 53.950 2,816,701 +8,399 0.05% 151,962,136
2015-06-03 2015-06-01 54.964 2,808,302 +33,387 0.05% 154,356,156
2015-06-02 2015-05-29 53.950 2,774,915 +1,381 0.05% 149,707,765
2015-06-01 2015-05-28 54.168 2,773,534 +31,070 0.05% 150,235,809
2015-05-29 2015-05-27 56.630 2,742,464 +1,381 0.05% 155,305,221
2015-05-28 2015-05-26 57.861 2,741,083 -26,927 0.05% 158,601,516
2015-05-27 2015-05-22 55.833 2,768,010 -10,357 0.05% 154,546,937
2015-05-26 2015-05-21 54.095 2,778,367 +2,762 0.05% 150,296,401
2015-05-22 2015-05-20 54.675 2,775,605 -691 0.05% 151,754,990
2015-05-21 2015-05-19 54.602 2,776,296 -12,428 0.05% 151,591,720
2015-05-20 2015-05-18 53.081 2,788,724 +4,833 0.05% 148,029,365
2015-05-19 2015-05-15 53.588 2,783,891 -6,904 0.05% 149,184,023
2015-05-18 2015-05-14 52.574 2,790,795 +7,595 0.05% 146,724,597
2015-05-15 2015-05-13 53.299 2,783,200 +13,118 0.05% 148,340,794
2015-05-14 2015-05-12 54.168 2,770,082 +2,072 0.05% 150,048,822
2015-05-13 2015-05-11 55.326 2,768,010 -6,214 0.05% 153,143,787
2015-05-12 2015-05-08 54.457 2,774,224 +690 0.05% 151,076,785
2015-05-11 2015-05-07 53.950 2,773,534 +6,905 0.05% 149,633,259
2015-05-08 2015-05-06 54.892 2,766,629 +198,849 0.05% 151,865,281
2015-05-07 2015-05-05 53.733 2,567,780 +15,190 0.05% 137,974,899
2015-05-05 2015-04-30 54.675 2,552,590 +15,190 0.05% 139,561,743
2015-05-04 2015-04-29 55.616 2,537,400 -4,833 0.05% 141,119,986
2015-04-30 2015-04-28 55.181 2,542,233 +20,023 0.05% 140,284,178
2015-04-29 2015-04-27 55.326 2,522,210 +11,737 0.05% 139,544,579
2015-04-28 2015-04-24 54.530 2,510,473 +34,523 0.05% 136,895,414
2015-04-27 2015-04-23 54.675 2,475,950 +3,452 0.05% 135,371,484
2015-04-24 2015-04-22 55.978 2,472,498 +4,833 0.05% 138,405,647
2015-04-23 2015-04-21 56.050 2,467,665 -6,904 0.05% 138,313,805
2015-04-22 2015-04-20 53.806 2,474,569 +13,118 0.05% 133,145,579
2015-04-21 2015-04-17 55.978 2,461,451 +691 0.05% 137,787,258
2015-04-20 2015-04-16 57.137 2,460,760 -57,998 0.05% 140,599,776
2015-04-17 2015-04-15 54.892 2,518,758 +5,523 0.05% 138,259,193
2015-04-16 2015-04-14 55.978 2,513,235 +311 0.05% 140,686,026
2015-04-15 2015-04-13 57.933 2,512,924 -218,872 0.05% 145,582,009
2015-04-14 2015-04-10 57.933 2,731,796 -82,164 0.05% 158,261,989
2015-04-13 2015-04-09 56.630 2,813,960 -32,451 0.05% 159,354,026
2015-04-10 2015-04-08 54.095 2,846,411 -35,213 0.06% 153,977,257
2015-04-09 2015-04-02 50.619 2,881,624 -4,142 0.06% 145,865,591
2015-04-08 2015-04-01 50.330 2,885,766 -11,738 0.06% 145,239,346
2015-04-02 2015-03-31 49.171 2,897,504 -17,952 0.06% 142,472,875
2015-04-01 2015-03-30 49.316 2,915,456 -17,951 0.06% 143,777,846
2015-03-31 2015-03-27 46.781 2,933,407 -691 0.06% 137,228,151
2015-03-30 2015-03-26 46.781 2,934,098 -2,762 0.06% 137,260,476
2015-03-27 2015-03-25 47.288 2,936,860 -2,071 0.06% 138,878,429
2015-03-26 2015-03-24 48.012 2,938,931 +691 0.06% 141,104,637
2015-03-25 2015-03-23 48.736 2,938,240 -17,262 0.06% 143,199,235
2015-03-24 2015-03-20 47.650 2,955,502 -5,523 0.06% 140,830,110
2015-03-23 2015-03-19 47.433 2,961,025 -3,453 0.06% 140,450,000
2015-03-20 2015-03-18 46.854 2,964,478 +156,732 0.06% 138,896,365
2015-03-19 2015-03-17 46.057 2,807,746 +3,453 0.05% 129,316,309
2015-03-18 2015-03-16 46.274 2,804,293 -14,500 0.05% 129,766,507
2015-03-17 2015-03-13 45.260 2,818,793 +691 0.05% 127,579,698
2015-03-13 2015-03-11 44.029 2,818,102 +2,761 0.05% 124,079,106
2015-03-12 2015-03-10 44.319 2,815,341 +5,524 0.05% 124,773,051
2015-03-11 2015-03-09 45.405 2,809,817 +691 0.05% 127,580,396
2015-03-10 2015-03-06 44.898 2,809,126 +214,729 0.05% 126,125,028
2015-03-09 2015-03-05 44.826 2,594,397 +19,333 0.05% 116,296,180
2015-03-06 2015-03-04 45.333 2,575,064 +11,047 0.05% 116,734,904
2015-03-05 2015-03-03 46.419 2,564,017 +6,214 0.05% 119,019,274
2015-03-04 2015-03-02 48.229 2,557,803 -15,880 0.05% 123,361,514
2015-03-03 2015-02-27 48.157 2,573,683 -6,214 0.05% 123,941,020
2015-03-02 2015-02-26 47.940 2,579,897 -11,048 0.05% 123,679,786
2015-02-27 2015-02-25 47.360 2,590,945 -2,761 0.05% 122,708,405
2015-02-26 2015-02-24 46.926 2,593,706 +1,381 0.05% 121,712,202
2015-02-24 2015-02-18 46.926 2,592,325 -8,976 0.05% 121,647,398
2015-02-23 2015-02-16 46.347 2,601,301 -5,524 0.05% 120,561,585
2015-02-17 2015-02-13 46.347 2,606,825 -4,143 0.05% 120,817,604
2015-02-16 2015-02-12 45.550 2,610,968 -4,833 0.05% 118,929,766
2015-02-13 2015-02-11 44.826 2,615,801 +5,524 0.05% 117,255,634
2015-02-12 2015-02-10 44.971 2,610,277 +2,071 0.05% 117,386,071
2015-02-11 2015-02-09 44.753 2,608,206 -4,143 0.05% 116,726,304
2015-02-09 2015-02-05 44.971 2,612,349 +33,833 0.05% 117,479,250
2015-02-06 2015-02-04 44.536 2,578,516 -2,072 0.05% 114,837,390
2015-02-05 2015-02-03 45.260 2,580,588 -1,381 0.05% 116,798,445
2015-02-04 2015-02-02 43.305 2,581,969 +1,381 0.05% 111,812,556
2015-02-03 2015-01-30 44.319 2,580,588 -2,762 0.05% 114,369,037
2015-02-02 2015-01-29 44.536 2,583,350 +10,357 0.05% 115,052,679
2015-01-30 2015-01-28 45.260 2,572,993 +36,594 0.05% 116,454,692
2015-01-29 2015-01-27 46.202 2,536,399 +3,452 0.05% 117,186,240
2015-01-28 2015-01-26 47.143 2,532,947 -4,143 0.05% 119,411,309
2015-01-27 2015-01-23 46.998 2,537,090 -10,356 0.05% 119,239,168
2015-01-26 2015-01-22 45.985 2,547,446 -2,072 0.05% 117,143,199
2015-01-23 2015-01-21 46.057 2,549,518 +539,932 0.05% 117,423,107
2015-01-22 2015-01-20 44.681 2,009,586 +311,392 0.04% 89,790,446
2015-01-21 2015-01-19 42.871 1,698,194 +20,714 0.03% 72,802,682
2015-01-20 2015-01-16 45.985 1,677,480 -3,453 0.03% 77,138,190
2015-01-19 2015-01-15 45.840 1,680,933 -15,880 0.03% 77,053,520
2015-01-16 2015-01-14 44.247 1,696,813 +4,143 0.03% 75,078,150
2015-01-15 2015-01-13 44.391 1,692,670 -1,381 0.03% 75,139,991
2015-01-14 2015-01-12 44.029 1,694,051 -547,526 0.03% 74,587,908
2015-01-13 2015-01-09 44.102 2,241,577 -13,119 0.04% 98,857,432
2015-01-12 2015-01-08 43.378 2,254,696 +37,284 0.04% 97,803,227
2015-01-09 2015-01-07 43.160 2,217,412 -3,452 0.04% 95,704,205
2015-01-08 2015-01-06 43.015 2,220,864 +57,998 0.04% 95,531,540
2015-01-07 2015-01-05 44.319 2,162,866 +2,071 0.04% 95,856,022
2015-01-06 2015-01-02 45.478 2,160,795 -17,951 0.04% 98,267,878
2015-01-05 2014-12-31 44.102 2,178,746 +542,692 0.04% 96,086,476
2015-01-02 2014-12-29 44.174 1,636,054 -28,998 0.03% 72,271,295
2014-12-30 2014-12-24 40.626 1,665,052 -17,952 0.03% 67,643,961
2014-12-29 2014-12-22 40.988 1,683,004 -12,428 0.03% 68,982,662
2014-12-23 2014-12-19 40.264 1,695,432 -691 0.03% 68,264,283
2014-12-22 2014-12-18 39.974 1,696,123 -1,381 0.03% 67,800,796
2014-12-17 2014-12-15 38.598 1,697,504 +2,072 0.03% 65,520,376
2014-12-16 2014-12-12 38.743 1,695,432 +690 0.03% 65,685,956
2014-12-15 2014-12-11 39.105 1,694,742 +3,453 0.03% 66,272,861
2014-12-12 2014-12-10 39.322 1,691,289 +690 0.03% 66,505,264
2014-12-11 2014-12-09 39.177 1,690,599 +4,143 0.03% 66,233,277
2014-12-10 2014-12-08 41.205 1,686,456 -1,428,539 0.03% 69,490,534
2014-12-09 2014-12-05 40.481 3,114,995 -8,976 0.06% 126,097,806
2014-12-08 2014-12-04 40.481 3,123,971 +1,254,546 0.06% 126,461,163
2014-12-05 2014-12-03 39.105 1,869,425 +11,047 0.04% 73,103,837
2014-12-04 2014-12-02 39.322 1,858,378 +690 0.04% 73,075,577
2014-12-03 2014-12-01 37.150 1,857,688 +6,214 0.04% 69,012,619
2014-12-02 2014-11-28 39.033 1,851,474 -17,261 0.04% 72,267,786
2014-12-01 2014-11-27 39.105 1,868,735 -24,856 0.04% 73,076,855
2014-11-28 2014-11-26 38.815 1,893,591 -16,571 0.04% 73,500,338
2014-11-27 2014-11-25 36.208 1,910,162 -12,428 0.04% 69,163,757
2014-11-26 2014-11-24 36.136 1,922,590 -35,903 0.04% 69,474,526
2014-11-25 2014-11-21 33.312 1,958,493 +1,381 0.04% 65,240,642
2014-11-24 2014-11-20 33.022 1,957,112 -3,453 0.04% 64,627,728
2014-11-21 2014-11-19 32.877 1,960,565 -1,380 0.04% 64,457,798
2014-11-19 2014-11-17 32.950 1,961,945 +1,380 0.04% 64,645,246
2014-11-18 2014-11-14 33.456 1,960,565 +1,381 0.04% 65,593,618
2014-11-17 2014-11-13 33.746 1,959,184 -4,833 0.04% 66,114,925
2014-11-13 2014-11-11 33.239 1,964,017 -3,452 0.04% 65,282,428
2014-11-12 2014-11-10 33.022 1,967,469 +690 0.04% 64,969,737
2014-11-11 2014-11-07 32.950 1,966,779 +691 0.04% 64,804,524
2014-11-04 2014-10-31 33.601 1,966,088 -6,905 0.04% 66,063,154
2014-11-03 2014-10-30 32.805 1,972,993 -7,595 0.04% 64,723,518
2014-10-31 2014-10-29 33.094 1,980,588 -8,975 0.04% 65,546,380
2014-10-30 2014-10-28 32.370 1,989,563 -7,595 0.04% 64,402,628
2014-10-28 2014-10-24 31.646 1,997,158 +3,452 0.04% 63,202,205
2014-10-23 2014-10-21 31.284 1,993,706 -3,452 0.04% 62,371,075
2014-10-14 2014-10-10 31.212 1,997,158 -2,072 0.04% 62,334,440
2014-10-13 2014-10-09 31.718 1,999,230 +2,762 0.04% 63,412,553
2014-10-08 2014-10-06 31.501 1,996,468 +37,284 0.04% 62,891,214
2014-10-07 2014-10-03 31.356 1,959,184 -1,381 0.04% 61,432,967
2014-10-03 2014-09-29 31.646 1,960,565 +2,072 0.04% 62,044,180
2014-09-30 2014-09-26 31.863 1,958,493 +1,381 0.04% 62,404,092
2014-09-26 2014-09-24 32.153 1,957,112 +8,975 0.04% 62,926,999
2014-09-15 2014-09-11 33.384 1,948,137 +14,500 0.04% 65,036,744
2014-09-12 2014-09-10 33.746 1,933,637 -4,833 0.04% 65,252,812
2014-09-11 2014-09-08 34.688 1,938,470 +690 0.04% 67,240,815
2014-09-10 2014-09-05 34.108 1,937,780 -2,071 0.04% 66,094,260
2014-09-08 2014-09-04 34.325 1,939,851 -34,523 0.04% 66,586,331
2014-09-05 2014-09-03 33.384 1,974,374 -19,332 0.04% 65,912,642
2014-09-04 2014-09-02 32.225 1,993,706 +7,595 0.04% 64,247,983
2014-09-03 2014-09-01 32.081 1,986,111 +10,357 0.04% 63,715,576
2014-08-29 2014-08-27 32.805 1,975,754 +4,833 0.04% 64,814,092
2014-08-28 2014-08-26 33.167 1,970,921 -7,595 0.04% 65,369,184
2014-08-27 2014-08-25 32.950 1,978,516 +5,523 0.04% 65,191,254
2014-08-25 2014-08-21 32.732 1,972,993 +2,762 0.04% 64,580,640
2014-08-21 2014-08-19 33.456 1,970,231 +2,762 0.04% 65,917,009
2014-08-18 2014-08-14 33.312 1,967,469 -138,780 0.04% 65,539,647
2014-08-13 2014-08-11 33.456 2,106,249 -4,833 0.04% 70,467,693
2014-08-12 2014-08-08 32.587 2,111,082 +7,594 0.04% 68,794,859
2014-08-11 2014-08-07 32.877 2,103,488 +2,762 0.04% 69,156,700
2014-08-08 2014-08-06 33.167 2,100,726 +1,381 0.04% 69,674,403
2014-08-05 2014-08-01 33.312 2,099,345 -1,381 0.04% 69,932,655
2014-08-04 2014-07-31 33.819 2,100,726 -13,809 0.04% 71,043,551
2014-08-01 2014-07-30 33.239 2,114,535 +2,072 0.04% 70,285,531
2014-07-31 2014-07-29 33.167 2,112,463 -4,834 0.04% 70,063,682
2014-07-30 2014-07-28 32.153 2,117,297 -11,047 0.04% 68,077,425
2014-07-29 2014-07-25 32.008 2,128,344 -690 0.04% 68,124,364
2014-07-28 2014-07-24 31.863 2,129,034 -17,261 0.04% 67,838,095
2014-07-25 2014-07-23 31.067 2,146,295 -8,286 0.04% 66,678,385
2014-07-23 2014-07-21 29.329 2,154,581 +2,072 0.04% 63,191,144
2014-07-22 2014-07-18 29.691 2,152,509 +3,452 0.04% 63,909,762
2014-07-17 2014-07-15 30.343 2,149,057 +690 0.04% 65,207,917
2014-07-15 2014-07-11 30.125 2,148,367 -3,452 0.04% 64,720,248
2014-07-14 2014-07-10 30.198 2,151,819 +13,809 0.04% 64,980,068
2014-07-11 2014-07-09 29.836 2,138,010 +1,381 0.04% 63,788,930
2014-07-09 2014-07-07 30.270 2,136,629 +690 0.04% 64,676,092
2014-07-02 2014-06-27 29.546 2,135,939 +2,762 0.04% 63,108,430
2014-06-27 2014-06-25 29.401 2,133,177 -2,071 0.04% 62,717,869
2014-06-26 2014-06-24 29.546 2,135,248 +8,285 0.04% 63,088,014
2014-06-25 2014-06-23 29.474 2,126,963 +691 0.04% 62,689,198
2014-06-23 2014-06-19 30.270 2,126,272 +2,761 0.04% 64,362,584
2014-06-20 2014-06-18 30.777 2,123,511 -3,452 0.04% 65,355,451
2014-06-16 2014-06-12 30.922 2,126,963 +2,072 0.04% 65,769,748
2014-06-13 2014-06-11 31.356 2,124,891 -2,072 0.04% 66,628,943
2014-06-12 2014-06-10 31.574 2,126,963 -6,214 0.04% 67,155,996
2014-06-11 2014-06-09 30.922 2,133,177 -690 0.04% 65,961,897
2014-06-10 2014-06-06 30.849 2,133,867 +2,071 0.04% 65,828,705
2014-06-09 2014-06-05 30.922 2,131,796 -2,071 0.04% 65,919,194
2014-06-06 2014-06-04 30.487 2,133,867 -7,595 0.04% 65,056,068
2014-06-05 2014-06-03 30.849 2,141,462 -691 0.04% 66,063,007
2014-06-04 2014-05-30 31.405 2,142,153 -1,381 0.04% 67,275,158
2014-06-03 2014-05-29 31.184 2,143,534 +32,517 0.04% 66,844,454
2014-05-30 2014-05-28 30.889 2,111,017 -3,391 0.04% 65,207,927
2014-05-27 2014-05-23 30.152 2,114,408 +2,035 0.04% 63,753,898
2014-05-26 2014-05-22 30.152 2,112,373 -679 0.04% 63,692,538
2014-05-20 2014-05-16 29.562 2,113,052 +679 0.04% 62,466,791
2014-05-12 2014-05-08 29.562 2,112,373 +678 0.04% 62,446,718
2014-05-07 2014-05-02 29.562 2,111,695 +1,356 0.04% 62,426,675
2014-05-05 2014-04-30 29.459 2,110,339 +4,748 0.04% 62,168,780
2014-05-02 2014-04-29 30.078 2,105,591 +4,748 0.04% 63,332,819
2014-04-30 2014-04-28 29.489 2,100,843 +1,356 0.04% 61,950,987
2014-04-29 2014-04-25 30.152 2,099,487 +3,391 0.04% 63,303,998
2014-04-25 2014-04-23 30.594 2,096,096 +6,782 0.04% 64,128,917
2014-04-23 2014-04-17 31.184 2,089,314 -1,356 0.04% 65,153,646
2014-04-17 2014-04-15 31.332 2,090,670 +5,426 0.04% 65,504,186
2014-04-16 2014-04-14 32.069 2,085,244 -678 0.04% 66,871,456
2014-04-15 2014-04-11 31.774 2,085,922 -935,276 0.04% 66,278,088
2014-04-14 2014-04-10 33.543 3,021,198 +291,638 0.06% 101,341,009
2014-04-11 2014-04-09 33.175 2,729,560 -679 0.05% 90,552,365
2014-04-10 2014-04-08 33.175 2,730,239 -2,712 0.05% 90,574,891
2014-04-09 2014-04-07 32.732 2,732,951 -3,392 0.05% 89,455,996
2014-04-07 2014-04-03 32.069 2,736,343 -3,391 0.05% 87,751,476
2014-04-02 2014-03-31 32.364 2,739,734 -9,495 0.05% 88,668,132
2014-03-28 2014-03-26 31.258 2,749,229 -1,356 0.05% 85,935,263
2014-03-26 2014-03-24 31.184 2,750,585 -6,104 0.05% 85,774,872
2014-03-25 2014-03-21 30.005 2,756,689 +4,069 0.05% 82,713,581
2014-03-24 2014-03-20 29.710 2,752,620 +6,104 0.05% 81,779,782
2014-03-19 2014-03-17 30.005 2,746,516 -1,356 0.05% 82,408,343
2014-03-18 2014-03-14 29.857 2,747,872 -499,854 0.05% 82,043,874
2014-03-17 2014-03-13 30.152 3,247,726 +2,035 0.06% 97,925,845
2014-03-12 2014-03-10 31.553 3,245,691 +2,034 0.06% 102,410,758
2014-03-11 2014-03-07 32.290 3,243,657 +2,035 0.06% 104,737,855
2014-03-10 2014-03-06 32.585 3,241,622 -3,391 0.06% 105,628,054
2014-03-07 2014-03-05 32.732 3,245,013 +2,035 0.06% 106,217,005
2014-03-06 2014-03-04 32.659 3,242,978 -3,392 0.06% 105,911,317
2014-03-05 2014-03-03 32.437 3,246,370 +2,713 0.06% 105,304,113
2014-03-04 2014-02-28 33.470 3,243,657 -35,946 0.06% 108,563,895
2014-03-03 2014-02-27 33.396 3,279,603 -4,747 0.06% 109,525,216
2014-02-27 2014-02-25 32.954 3,284,350 +7,460 0.07% 108,230,981
2014-02-26 2014-02-24 33.396 3,276,890 +6,782 0.06% 109,434,613
2014-02-21 2014-02-19 33.986 3,270,108 -1,356 0.06% 111,136,742
2014-02-20 2014-02-18 34.059 3,271,464 +1,356 0.06% 111,424,004
2014-02-19 2014-02-17 33.691 3,270,108 +1,138,744 0.06% 110,172,432
2014-02-17 2014-02-13 31.700 2,131,364 -2,034 0.04% 67,564,835
2014-02-13 2014-02-11 31.848 2,133,398 -44,085 0.04% 67,943,868
2014-02-12 2014-02-10 30.300 2,177,483 +50,867 0.04% 65,976,798
2014-02-11 2014-02-07 30.300 2,126,616 +2,035 0.04% 64,435,550
2014-02-10 2014-02-06 30.005 2,124,581 +2,034 0.04% 63,747,380
2014-02-07 2014-02-05 29.857 2,122,547 +4,748 0.04% 63,373,396
2014-02-06 2014-02-04 30.078 2,117,799 -678 0.04% 63,700,016
2014-02-05 2014-01-30 31.258 2,118,477 +6,782 0.04% 66,219,249
2014-02-04 2014-01-28 31.479 2,111,695 +11,530 0.04% 66,474,290
2014-01-29 2014-01-27 32.143 2,100,165 +6,782 0.04% 67,504,783
2014-01-24 2014-01-22 34.354 2,093,383 -4,069 0.04% 71,916,617
2014-01-23 2014-01-21 33.764 2,097,452 -8,139 0.04% 70,819,385
2014-01-22 2014-01-20 33.101 2,105,591 -6,782 0.04% 69,697,146
2014-01-21 2014-01-17 33.396 2,112,373 -3,391 0.04% 70,544,547
2014-01-20 2014-01-16 33.764 2,115,764 -4,070 0.04% 71,437,680
2014-01-17 2014-01-15 33.543 2,119,834 +678 0.04% 71,106,269
2014-01-15 2014-01-13 32.511 2,119,156 +9,496 0.04% 68,896,341
2014-01-14 2014-01-10 32.511 2,109,660 -7,461 0.04% 68,587,614
2014-01-13 2014-01-09 32.659 2,117,121 +16,956 0.04% 69,142,336
2014-01-10 2014-01-08 33.543 2,100,165 -529,696 0.04% 70,446,505
2014-01-09 2014-01-07 33.101 2,629,861 +8,817 0.05% 87,051,002
2014-01-08 2014-01-06 33.543 2,621,044 +678 0.05% 87,918,516
2014-01-07 2014-01-03 33.986 2,620,366 +6,783 0.05% 89,054,839
2014-01-06 2014-01-02 35.165 2,613,583 +4,069 0.05% 91,907,153
2014-01-02 2013-12-27 35.902 2,609,514 -4,748 0.05% 93,687,841
2013-12-30 2013-12-24 35.534 2,614,262 +89,526 0.05% 92,894,668
2013-12-27 2013-12-20 34.575 2,524,736 +9,496 0.05% 87,293,811
2013-12-23 2013-12-19 35.534 2,515,240 +106,481 0.05% 89,376,040
2013-12-20 2013-12-18 36.418 2,408,759 -7,460 0.05% 87,723,296
2013-12-18 2013-12-16 36.271 2,416,219 +2,713 0.05% 87,638,722
2013-12-17 2013-12-13 36.787 2,413,506 +678 0.05% 88,785,811
2013-12-16 2013-12-12 35.976 2,412,828 -2,035 0.05% 86,804,217
2013-12-13 2013-12-11 36.345 2,414,863 -2,034 0.05% 87,767,566
2013-12-12 2013-12-10 37.598 2,416,897 +5,425 0.05% 90,870,508
2013-12-11 2013-12-09 37.745 2,411,472 +4,070 0.05% 91,022,094
2013-12-10 2013-12-06 37.377 2,407,402 -678 0.05% 89,981,083
2013-12-09 2013-12-05 37.524 2,408,080 +1,356 0.05% 90,361,479
2013-12-06 2013-12-04 37.672 2,406,724 -13,565 0.05% 90,665,451
2013-12-05 2013-12-03 37.672 2,420,289 -2,712 0.05% 91,176,468
2013-12-04 2013-12-02 37.893 2,423,001 +32,554 0.05% 91,814,517
2013-12-03 2013-11-29 36.861 2,390,447 +2,035 0.05% 88,113,766
2013-12-02 2013-11-28 36.713 2,388,412 -2,035 0.05% 87,686,599
2013-11-29 2013-11-27 36.713 2,390,447 -28,485 0.05% 87,761,311
2013-11-28 2013-11-26 36.345 2,418,932 -678 0.05% 87,915,453
2013-11-27 2013-11-25 36.787 2,419,610 -6,783 0.05% 89,010,360
2013-11-26 2013-11-22 36.861 2,426,393 -75,961 0.05% 89,438,764
2013-11-25 2013-11-21 35.902 2,502,354 -3,391 0.05% 89,840,539
2013-11-22 2013-11-20 35.902 2,505,745 -20,347 0.05% 89,962,284
2013-11-21 2013-11-19 35.681 2,526,092 -84,100 0.05% 90,134,108
2013-11-20 2013-11-18 34.059 2,610,192 -49,511 0.05% 88,901,496
2013-11-19 2013-11-15 31.332 2,659,703 -4,069 0.05% 83,332,942
2013-11-18 2013-11-14 30.373 2,663,772 +1,356 0.05% 80,907,523
2013-11-14 2013-11-12 30.889 2,662,416 -8,139 0.05% 82,240,279
2013-11-12 2013-11-08 30.226 2,670,555 +679 0.05% 80,719,790
2013-11-07 2013-11-05 31.111 2,669,876 -2,035 0.05% 83,061,196
2013-11-06 2013-11-04 31.184 2,671,911 -3,391 0.05% 83,321,484
2013-11-05 2013-11-01 30.889 2,675,302 -2,035 0.05% 82,638,319
2013-10-31 2013-10-29 29.636 2,677,337 -6,782 0.05% 79,345,761
2013-10-30 2013-10-28 29.459 2,684,119 -2,035 0.05% 79,071,847
2013-10-29 2013-10-25 28.928 2,686,154 +4,748 0.05% 77,705,999
2013-10-28 2013-10-24 29.223 2,681,406 +15,599 0.05% 78,359,357
2013-10-25 2013-10-23 29.562 2,665,807 -1,356 0.05% 78,807,530
2013-10-23 2013-10-21 30.226 2,667,163 +1,356 0.05% 80,617,264
2013-10-21 2013-10-17 30.078 2,665,807 +1,357 0.05% 80,183,223
2013-10-18 2013-10-16 30.447 2,664,450 +678 0.05% 81,124,544
2013-10-16 2013-10-11 30.521 2,663,772 -8,139 0.05% 81,300,278
2013-10-15 2013-10-10 30.005 2,671,911 +2,035 0.05% 80,169,844
2013-10-10 2013-10-08 30.373 2,669,876 -8,139 0.05% 81,092,922
2013-10-09 2013-10-07 30.152 2,678,015 +8,139 0.05% 80,747,847
2013-10-08 2013-10-04 30.373 2,669,876 +6,782 0.05% 81,092,922
2013-10-07 2013-10-03 30.373 2,663,094 -25,773 0.05% 80,886,930
2013-10-04 2013-10-02 29.562 2,688,867 +21,704 0.05% 79,489,238
2013-10-03 2013-09-30 29.636 2,667,163 +8,138 0.05% 79,044,244
2013-10-02 2013-09-27 30.300 2,659,025 +4,748 0.05% 80,567,313
2013-09-30 2013-09-26 30.668 2,654,277 +1,356 0.05% 81,401,839
2013-09-27 2013-09-25 30.963 2,652,921 -4,747 0.05% 82,142,563
2013-09-26 2013-09-24 31.037 2,657,668 -678 0.05% 82,485,472
2013-09-25 2013-09-23 31.332 2,658,346 -4,070 0.05% 83,290,425
2013-09-24 2013-09-19 31.258 2,662,416 +1,357 0.05% 83,221,667
2013-09-23 2013-09-18 30.742 2,661,059 +678 0.05% 81,806,008
2013-09-19 2013-09-17 31.037 2,660,381 +3,391 0.05% 82,569,675
2013-09-18 2013-09-16 31.627 2,656,990 -8,817 0.05% 84,031,449
2013-09-17 2013-09-13 31.258 2,665,807 +678 0.05% 83,327,663
2013-09-16 2013-09-12 31.332 2,665,129 -2,034 0.05% 83,502,947
2013-09-13 2013-09-11 31.111 2,667,163 -9,496 0.05% 82,976,794
2013-09-12 2013-09-10 31.111 2,676,659 -4,069 0.05% 83,272,219
2013-09-11 2013-09-09 30.668 2,680,728 -2,035 0.05% 82,213,043
2013-09-10 2013-09-06 30.300 2,682,763 -15,599 0.05% 81,286,565
2013-09-09 2013-09-05 30.226 2,698,362 -5,426 0.05% 81,560,280
2013-09-06 2013-09-04 29.784 2,703,788 -1,356 0.05% 80,528,320
2013-09-05 2013-09-03 29.562 2,705,144 -21,703 0.05% 79,970,424
2013-09-04 2013-09-02 28.810 2,726,847 -2,713 0.05% 78,561,536
2013-09-03 2013-08-30 28.073 2,729,560 +3,391 0.05% 76,627,424
2013-09-02 2013-08-29 28.191 2,726,169 +5,426 0.05% 76,853,792
2013-08-28 2013-08-26 29.046 2,720,743 -1,357 0.05% 79,027,525
2013-08-27 2013-08-23 28.398 2,722,100 +3,391 0.05% 77,300,979
2013-08-26 2013-08-22 28.368 2,718,709 -1,356 0.05% 77,124,512
2013-08-23 2013-08-21 28.132 2,720,065 +1,356 0.05% 76,521,291
2013-08-22 2013-08-20 28.339 2,718,709 +6,104 0.05% 77,044,341
2013-08-20 2013-08-16 29.459 2,712,605 -8,817 0.05% 79,911,021
2013-08-19 2013-08-15 29.135 2,721,422 +679 0.05% 79,288,001
2013-08-16 2013-08-13 29.164 2,720,743 -8,817 0.05% 79,348,449
2013-08-15 2013-08-12 28.398 2,729,560 -24,416 0.05% 77,512,825
2013-08-09 2013-08-07 26.923 2,753,976 +678 0.05% 74,145,630
2013-08-08 2013-08-06 27.395 2,753,298 +40,693 0.05% 75,426,432
2013-08-06 2013-08-02 27.424 2,712,605 -1,356 0.05% 74,391,641
2013-08-05 2013-08-01 27.660 2,713,961 -678 0.05% 75,069,076
2013-08-02 2013-07-31 27.424 2,714,639 -67,823 0.05% 74,447,422
2013-08-01 2013-07-30 27.189 2,782,462 -8,139 0.06% 75,651,021
2013-07-30 2013-07-26 27.542 2,790,601 -678 0.06% 76,859,800
2013-07-26 2013-07-24 27.542 2,791,279 -9,495 0.06% 76,878,474
2013-07-25 2013-07-23 27.660 2,800,774 +23,738 0.06% 77,470,353
2013-07-23 2013-07-19 27.071 2,777,036 +2,713 0.06% 75,175,932
2013-07-19 2013-07-17 27.542 2,774,323 -679 0.05% 76,411,466
2013-07-18 2013-07-16 27.336 2,775,002 +1,357 0.05% 75,857,350
2013-07-17 2013-07-15 27.336 2,773,645 -5,426 0.05% 75,820,255
2013-07-16 2013-07-12 27.306 2,779,071 -6,782 0.06% 75,886,629
2013-07-15 2013-07-11 27.867 2,785,853 -11,530 0.06% 77,632,690
2013-07-12 2013-07-10 26.186 2,797,383 +13,565 0.06% 73,252,007
2013-07-11 2013-07-09 25.832 2,783,818 +1,356 0.06% 71,911,703
2013-07-10 2013-07-08 26.068 2,782,462 +4,069 0.06% 72,533,083
2013-07-09 2013-07-05 26.481 2,778,393 -4,069 0.06% 73,574,047
2013-07-08 2013-07-04 25.921 2,782,462 -2,035 0.06% 72,122,828
2013-07-05 2013-07-03 25.803 2,784,497 +4,748 0.06% 71,847,132
2013-07-03 2013-06-28 27.130 2,779,749 -14,921 0.06% 75,413,317
2013-06-28 2013-06-26 26.540 2,794,670 -16,278 0.06% 74,169,897
2013-06-27 2013-06-25 26.127 2,810,948 +27,130 0.06% 73,441,437
2013-06-26 2013-06-24 26.422 2,783,818 +34,589 0.06% 73,553,523
2013-06-25 2013-06-21 27.306 2,749,229 +8,139 0.05% 75,071,749
2013-06-24 2013-06-20 27.306 2,741,090 +2,713 0.05% 74,849,502
2013-06-21 2013-06-19 27.896 2,738,377 +7,460 0.05% 76,390,439
2013-06-20 2013-06-18 28.250 2,730,917 -1,356 0.05% 77,148,705
2013-06-18 2013-06-14 28.044 2,732,273 +678 0.05% 76,623,015
2013-06-17 2013-06-13 27.985 2,731,595 +7,461 0.05% 76,442,900
2013-06-14 2013-06-11 28.516 2,724,134 +2,034 0.05% 77,680,063
2013-06-13 2013-06-10 28.574 2,722,100 -1,356 0.05% 77,782,605
2013-06-11 2013-06-07 28.604 2,723,456 +6,782 0.05% 77,901,663
2013-06-10 2013-06-06 29.426 2,716,674 +4,748 0.05% 79,940,719
2013-06-07 2013-06-05 29.723 2,711,926 +25,462 0.05% 80,607,890
2013-06-06 2013-06-04 29.664 2,686,464 +10,083 0.05% 79,691,209
2013-06-05 2013-06-03 29.515 2,676,381 +8,739 0.05% 78,993,952
2013-06-04 2013-05-31 29.828 2,667,642 +22,854 0.05% 79,569,414
2013-06-03 2013-05-30 30.646 2,644,788 +672 0.05% 81,051,736
2013-05-31 2013-05-29 30.795 2,644,116 +673 0.05% 81,424,497
2013-05-30 2013-05-28 31.315 2,643,443 -12,100 0.05% 82,780,165
2013-05-29 2013-05-27 30.943 2,655,543 +15,461 0.05% 82,171,442
2013-05-28 2013-05-24 30.943 2,640,082 +672 0.05% 81,693,027
2013-05-27 2013-05-23 31.315 2,639,410 +22,854 0.05% 82,653,870
2013-05-24 2013-05-22 32.133 2,616,556 +1,345 0.05% 84,079,093
2013-05-23 2013-05-21 32.208 2,615,211 +3,361 0.05% 84,230,401
2013-05-22 2013-05-20 32.580 2,611,850 -2,689 0.05% 85,093,538
2013-05-20 2013-05-15 32.133 2,614,539 -2,017 0.05% 84,014,280
2013-05-16 2013-05-14 31.836 2,616,556 -8,066 0.05% 83,300,583
2013-05-15 2013-05-13 31.985 2,624,622 +672 0.05% 83,947,827
2013-05-14 2013-05-10 33.026 2,623,950 -2,016 0.05% 86,658,819
2013-05-13 2013-05-09 32.877 2,625,966 +16,805 0.05% 86,334,744
2013-05-10 2013-05-08 33.175 2,609,161 +34,282 0.05% 86,558,551
2013-05-08 2013-05-06 31.687 2,574,879 -4,034 0.05% 81,590,701
2013-05-07 2013-05-03 31.315 2,578,913 +33,610 0.05% 80,759,389
2013-05-06 2013-05-02 31.464 2,545,303 -13,444 0.05% 80,085,538
2013-05-03 2013-04-30 31.538 2,558,747 -672 0.05% 80,698,868
2013-05-02 2013-04-29 31.167 2,559,419 +7,394 0.05% 79,768,174
2013-04-30 2013-04-26 31.092 2,552,025 +4,706 0.05% 79,347,901
2013-04-26 2013-04-24 30.423 2,547,319 -2,689 0.05% 77,496,285
2013-04-24 2013-04-22 30.200 2,550,008 -3,361 0.05% 77,009,059
2013-04-22 2013-04-18 29.753 2,553,369 +10,083 0.05% 75,970,995
2013-04-18 2013-04-16 30.423 2,543,286 +86,041 0.05% 77,373,590
2013-04-17 2013-04-15 29.976 2,457,245 +3,361 0.05% 73,659,327
2013-04-16 2013-04-12 30.423 2,453,884 +2,016 0.05% 74,653,741
2013-04-15 2013-04-11 30.646 2,451,868 +673 0.05% 75,139,542
2013-04-12 2013-04-10 31.167 2,451,195 -673 0.05% 76,395,209
2013-04-11 2013-04-09 29.902 2,451,868 -15,460 0.05% 73,315,766
2013-04-10 2013-04-08 28.652 2,467,328 +5,377 0.05% 70,694,789
2013-04-09 2013-04-05 28.801 2,461,951 -13,443 0.05% 70,906,981
2013-04-08 2013-04-03 29.828 2,475,394 -4,706 0.05% 73,835,113
2013-04-03 2013-03-28 29.902 2,480,100 +2,017 0.05% 74,159,960
2013-04-02 2013-03-27 30.795 2,478,083 +7,394 0.05% 76,311,577
2013-03-28 2013-03-26 30.869 2,470,689 +19,494 0.05% 76,267,659
2013-03-27 2013-03-25 31.315 2,451,195 +672 0.05% 76,759,864
2013-03-26 2013-03-22 31.613 2,450,523 +2,016 0.05% 77,467,930
2013-03-22 2013-03-20 32.133 2,448,507 -672 0.05% 78,679,091
2013-03-20 2013-03-18 31.390 2,449,179 +4,033 0.05% 76,878,910
2013-03-19 2013-03-15 32.654 2,445,146 +9,411 0.05% 79,844,233
2013-03-18 2013-03-14 33.026 2,435,735 +2,689 0.05% 80,442,812
2013-03-15 2013-03-13 32.877 2,433,046 +4,705 0.05% 79,992,050
2013-03-14 2013-03-12 33.547 2,428,341 +3,361 0.05% 81,463,010
2013-03-13 2013-03-11 34.663 2,424,980 +2,017 0.05% 84,055,922
2013-03-12 2013-03-08 34.663 2,422,963 -2,689 0.05% 83,986,008
2013-03-11 2013-03-07 33.844 2,425,652 +2,689 0.05% 82,094,513
2013-03-08 2013-03-06 34.142 2,422,963 -2,017 0.05% 82,724,415
2013-03-07 2013-03-05 33.770 2,424,980 +1,345 0.05% 81,891,392
2013-03-06 2013-03-04 33.770 2,423,635 +12,771 0.05% 81,845,971
2013-03-05 2013-03-01 34.439 2,410,864 +673 0.05% 83,028,643
2013-03-04 2013-02-28 34.663 2,410,191 +7,394 0.05% 83,543,298
2013-03-01 2013-02-27 33.844 2,402,797 +672 0.05% 81,321,001
2013-02-28 2013-02-26 33.621 2,402,125 +6,050 0.05% 80,762,225
2013-02-27 2013-02-25 34.663 2,396,075 +6,049 0.05% 83,054,002
2013-02-26 2013-02-22 34.365 2,390,026 +10,083 0.05% 82,133,218
2013-02-25 2013-02-21 34.588 2,379,943 +82,680 0.05% 82,317,799
2013-02-22 2013-02-20 35.406 2,297,263 -3,361 0.05% 81,337,704
2013-02-21 2013-02-19 35.332 2,300,624 +6,722 0.05% 81,285,577
2013-02-20 2013-02-18 36.522 2,293,902 +3,361 0.05% 83,778,116
2013-02-19 2013-02-15 36.968 2,290,541 +24,872 0.05% 84,677,631
2013-02-18 2013-02-14 36.373 2,265,669 -2,017 0.05% 82,409,933
2013-02-15 2013-02-08 36.448 2,267,686 +3,361 0.05% 82,651,975
2013-02-14 2013-02-07 36.225 2,264,325 +4,033 0.05% 82,024,192
2013-02-08 2013-02-06 36.820 2,260,292 +21,510 0.05% 83,223,119
2013-02-07 2013-02-05 36.968 2,238,782 +1,345 0.04% 82,764,183
2013-02-06 2013-02-04 37.787 2,237,437 -1,345 0.04% 84,545,163
2013-02-05 2013-02-01 38.530 2,238,782 +6,722 0.04% 86,261,262
2013-02-01 2013-01-30 38.754 2,232,060 -5,377 0.04% 86,500,343
2013-01-31 2013-01-29 38.307 2,237,437 -4,033 0.04% 85,710,156
2013-01-30 2013-01-28 38.530 2,241,470 +4,033 0.04% 86,364,831
2013-01-29 2013-01-25 38.159 2,237,437 +10,755 0.04% 85,377,301
2013-01-28 2013-01-24 39.349 2,226,682 +1,344 0.04% 87,616,946
2013-01-22 2013-01-18 39.721 2,225,338 -6,049 0.04% 88,391,699
2013-01-21 2013-01-17 38.754 2,231,387 +12,099 0.04% 86,474,261
2013-01-18 2013-01-16 39.721 2,219,288 +1,344 0.04% 88,151,389
2013-01-17 2013-01-15 40.092 2,217,944 -2,688 0.04% 88,922,892
2013-01-16 2013-01-14 39.795 2,220,632 +77,302 0.04% 88,369,951
2013-01-15 2013-01-11 38.679 2,143,330 -672 0.04% 82,902,309
2013-01-14 2013-01-10 39.200 2,144,002 +4,033 0.04% 84,044,644
2013-01-10 2013-01-08 39.126 2,139,969 +3,361 0.04% 83,727,373
2013-01-09 2013-01-07 40.464 2,136,608 +3,361 0.04% 86,456,567
2013-01-08 2013-01-04 40.167 2,133,247 -6,722 0.04% 85,685,857
2013-01-07 2013-01-03 40.316 2,139,969 -6,050 0.04% 86,274,213
2013-01-04 2013-01-02 40.167 2,146,019 -15,460 0.04% 86,198,868
2013-01-03 2012-12-31 37.638 2,161,479 -13,444 0.04% 81,353,413
2013-01-02 2012-12-27 36.373 2,174,923 -3,361 0.04% 79,109,198
2012-12-28 2012-12-24 35.778 2,178,284 -1,344 0.04% 77,935,229
2012-12-27 2012-12-20 35.927 2,179,628 -3,361 0.04% 78,307,570
2012-12-21 2012-12-19 36.299 2,182,989 -43,021 0.04% 79,240,208
2012-12-20 2012-12-18 36.225 2,226,010 -6,050 0.04% 80,636,248
2012-12-19 2012-12-17 36.150 2,232,060 -1,344 0.04% 80,689,379
2012-12-18 2012-12-14 35.778 2,233,404 -22,182 0.04% 79,907,327
2012-12-14 2012-12-12 35.034 2,255,586 -8,739 0.05% 79,023,186
2012-12-13 2012-12-11 34.439 2,264,325 +12,772 0.05% 77,981,932
2012-12-12 2012-12-10 34.737 2,251,553 +18,149 0.05% 78,211,982
2012-12-11 2012-12-07 34.886 2,233,404 -2,689 0.04% 77,913,797
2012-12-07 2012-12-05 34.886 2,236,093 -4,705 0.04% 78,007,605
2012-12-06 2012-12-04 33.472 2,240,798 +1,344 0.04% 75,004,870
2012-12-05 2012-12-03 33.472 2,239,454 -18,149 0.04% 74,959,883
2012-12-04 2012-11-30 33.993 2,257,603 -20,166 0.05% 76,742,866
2012-11-30 2012-11-28 33.324 2,277,769 +1,344 0.05% 75,903,523
2012-11-29 2012-11-27 33.770 2,276,425 +16,805 0.05% 76,874,701
2012-11-28 2012-11-26 33.993 2,259,620 +8,739 0.05% 76,811,430
2012-11-22 2012-11-20 32.803 2,250,881 +20,166 0.05% 73,835,524
2012-11-21 2012-11-19 33.175 2,230,715 -34,954 0.04% 74,003,658
2012-11-20 2012-11-16 32.952 2,265,669 +4,033 0.05% 74,657,669
2012-11-19 2012-11-15 33.100 2,261,636 +10,083 0.05% 74,861,230
2012-11-16 2012-11-14 33.770 2,251,553 +38,315 0.05% 76,034,775
2012-11-15 2012-11-13 33.547 2,213,238 +14,116 0.04% 74,246,998
2012-11-14 2012-11-12 34.142 2,199,122 +13,444 0.04% 75,082,072
2012-11-12 2012-11-08 34.365 2,185,678 +6,050 0.04% 75,110,801
2012-11-09 2012-11-07 35.332 2,179,628 -14,789 0.04% 77,010,550
2012-11-08 2012-11-06 35.258 2,194,417 -9,410 0.04% 77,369,847
2012-11-07 2012-11-05 35.630 2,203,827 -1,345 0.04% 78,521,259
2012-11-06 2012-11-02 35.481 2,205,172 -24,199 0.04% 78,241,125
2012-11-05 2012-11-01 34.811 2,229,371 -26,215 0.04% 77,607,276
2012-11-01 2012-10-30 33.696 2,255,586 -16,805 0.05% 76,003,192
2012-10-31 2012-10-29 33.472 2,272,391 -673 0.05% 76,062,363
2012-10-30 2012-10-26 33.547 2,273,064 +13,444 0.05% 76,253,967
2012-10-29 2012-10-25 34.216 2,259,620 -672 0.05% 77,315,662
2012-10-26 2012-10-24 34.142 2,260,292 +55,792 0.05% 77,170,528
2012-10-24 2012-10-19 33.919 2,204,500 -47,725 0.04% 74,773,754
2012-10-22 2012-10-18 33.844 2,252,225 -141,834 0.05% 76,224,996
2012-10-19 2012-10-17 34.216 2,394,059 -154,605 0.05% 81,915,657
2012-10-18 2012-10-16 34.811 2,548,664 -3,361 0.05% 88,722,277
2012-10-17 2012-10-15 34.588 2,552,025 -13,444 0.05% 88,269,795
2012-10-16 2012-10-12 34.588 2,565,469 -21,510 0.05% 88,734,798
2012-10-15 2012-10-11 34.067 2,586,979 -43,020 0.05% 88,131,796
2012-10-12 2012-10-10 33.547 2,629,999 +672 0.05% 88,227,986
2012-10-11 2012-10-09 33.696 2,629,327 -672 0.05% 88,596,597
2012-10-10 2012-10-08 33.472 2,629,999 +36,298 0.05% 88,032,358
2012-10-09 2012-10-05 33.993 2,593,701 -2,689 0.05% 88,167,870
2012-10-05 2012-10-03 33.026 2,596,390 +35,627 0.05% 85,748,620
2012-10-04 2012-09-28 33.324 2,560,763 +672 0.05% 85,333,909
2012-10-03 2012-09-27 33.324 2,560,091 -1,345 0.05% 85,311,515
2012-09-28 2012-09-26 32.952 2,561,436 +673 0.05% 84,403,698
2012-09-27 2012-09-25 33.696 2,560,763 +4,033 0.05% 86,286,296
2012-09-26 2012-09-24 33.547 2,556,730 -164,016 0.05% 85,770,047
2012-09-25 2012-09-21 33.696 2,720,746 +2,689 0.05% 91,677,010
2012-09-24 2012-09-20 33.398 2,718,057 +4,033 0.05% 90,777,693
2012-09-19 2012-09-17 33.993 2,714,024 -672 0.05% 92,258,019
2012-09-18 2012-09-14 34.142 2,714,696 -7,394 0.05% 92,684,717
2012-09-14 2012-09-12 32.877 2,722,090 -5,378 0.05% 89,495,045
2012-09-13 2012-09-11 32.654 2,727,468 -3,361 0.05% 89,063,226
2012-09-11 2012-09-07 32.431 2,730,829 -23,527 0.05% 88,563,594
2012-09-07 2012-09-05 31.092 2,754,356 -1,344 0.06% 85,638,804
2012-09-05 2012-09-03 31.167 2,755,700 -7,394 0.06% 85,885,569
2012-09-04 2012-08-31 30.869 2,763,094 -672 0.06% 85,293,905
2012-09-03 2012-08-30 31.092 2,763,766 +5,377 0.06% 85,931,381
2012-08-31 2012-08-29 30.795 2,758,389 -3,361 0.06% 84,943,488
2012-08-30 2012-08-28 30.200 2,761,750 +672 0.06% 83,403,569
2012-08-29 2012-08-27 30.571 2,761,078 +10,083 0.06% 84,410,163
2012-08-28 2012-08-24 31.687 2,750,995 +6,050 0.05% 87,171,323
2012-08-27 2012-08-23 32.133 2,744,945 -4,033 0.05% 88,204,681
2012-08-24 2012-08-22 31.762 2,748,978 +2,016 0.05% 87,311,888
2012-08-23 2012-08-21 32.133 2,746,962 +17,847 0.05% 88,269,494
2012-08-22 2012-08-20 31.985 2,729,115 -2,689 0.05% 87,290,008
2012-08-21 2012-08-17 31.910 2,731,804 -4,705 0.05% 87,172,814
2012-08-17 2012-08-15 31.464 2,736,509 +4,705 0.05% 86,101,653
2012-08-16 2012-08-14 32.580 2,731,804 -4,033 0.05% 89,001,615
2012-08-15 2012-08-13 32.282 2,735,837 -672 0.05% 88,319,009
2012-08-14 2012-08-10 32.505 2,736,509 -33,610 0.05% 88,951,353
2012-08-13 2012-08-09 32.357 2,770,119 -2,688 0.06% 89,631,760
2012-08-09 2012-08-07 31.687 2,772,807 +29,576 0.06% 87,862,485
2012-08-03 2012-08-01 32.133 2,743,231 -11,427 0.05% 88,149,604
2012-08-02 2012-07-31 31.910 2,754,658 -6,722 0.06% 87,902,094
2012-08-01 2012-07-30 31.464 2,761,380 -1,345 0.06% 86,884,195
2012-07-31 2012-07-27 31.464 2,762,725 -6,722 0.06% 86,926,514
2012-07-30 2012-07-26 31.018 2,769,447 -2,688 0.06% 85,902,015
2012-07-26 2012-07-24 30.943 2,772,135 -6,722 0.06% 85,779,191
2012-07-25 2012-07-23 31.241 2,778,857 +151,244 0.06% 86,813,992
2012-07-24 2012-07-20 32.803 2,627,613 +59,153 0.05% 86,193,443
2012-07-23 2012-07-19 32.654 2,568,460 +55,792 0.05% 83,870,951
2012-07-20 2012-07-18 31.910 2,512,668 -6,049 0.05% 80,180,109
2012-07-19 2012-07-17 32.208 2,518,717 +180,148 0.05% 81,122,534
2012-07-18 2012-07-16 31.092 2,338,569 +1,344 0.05% 72,711,099
2012-07-17 2012-07-13 30.795 2,337,225 -672 0.05% 71,973,911
2012-07-16 2012-07-12 30.423 2,337,897 +13,444 0.05% 71,125,105
2012-07-13 2012-07-11 31.390 2,324,453 +3,361 0.05% 72,963,803
2012-07-12 2012-07-10 30.943 2,321,092 +3,361 0.05% 71,822,402
2012-07-11 2012-07-09 31.092 2,317,731 -3,361 0.05% 72,063,201
2012-07-10 2012-07-06 32.208 2,321,092 -12,772 0.05% 74,757,452
2012-07-09 2012-07-05 31.538 2,333,864 -2,016 0.05% 73,606,411
2012-07-06 2012-07-04 30.720 2,335,880 -8,067 0.05% 71,758,742
2012-07-05 2012-07-03 31.018 2,343,947 -13,444 0.05% 72,703,963
2012-07-04 2012-06-29 29.694 2,357,391 -16,804 0.05% 69,999,735
2012-07-03 2012-06-28 28.742 2,374,195 +13,444 0.05% 68,238,228
2012-06-29 2012-06-27 29.009 2,360,751 -32,938 0.05% 68,483,986
2012-06-28 2012-06-26 28.414 2,393,689 +4,705 0.05% 68,015,098
2012-06-27 2012-06-25 27.879 2,388,984 +22,855 0.05% 66,601,968
2012-06-26 2012-06-22 28.206 2,366,129 -1,344 0.05% 66,739,198
2012-06-25 2012-06-21 28.861 2,367,473 -8,739 0.05% 68,326,787
2012-06-22 2012-06-20 29.307 2,376,212 -12,772 0.05% 69,639,500
2012-06-21 2012-06-19 29.247 2,388,984 -14,116 0.05% 69,871,648
2012-06-20 2012-06-18 29.277 2,403,100 -180,148 0.05% 70,356,005
2012-06-19 2012-06-15 28.682 2,583,248 -86,714 0.05% 74,093,032
2012-06-18 2012-06-14 28.087 2,669,962 -7,394 0.05% 74,991,373
2012-06-15 2012-06-13 28.742 2,677,356 +22,183 0.05% 76,951,569
2012-06-14 2012-06-12 27.730 2,655,173 -3,361 0.05% 73,627,994
2012-06-13 2012-06-11 27.819 2,658,534 -6,722 0.05% 73,958,494
2012-06-12 2012-06-08 26.213 2,665,256 -2,689 0.05% 69,863,296
2012-06-11 2012-06-07 25.856 2,667,945 -30,921 0.05% 68,981,221
2012-06-08 2012-06-06 25.975 2,698,866 -7,394 0.05% 70,101,901
2012-06-07 2012-06-05 25.409 2,706,260 +2,689 0.05% 68,764,077
2012-06-06 2012-06-04 25.380 2,703,571 +37,643 0.05% 68,615,312
2012-06-05 2012-06-01 26.689 2,665,928 +2,688 0.05% 71,150,030
2012-06-04 2012-05-31 27.105 2,663,240 -2,016 0.05% 72,187,651
2012-06-01 2012-05-30 27.165 2,665,256 +13,444 0.05% 72,400,895
2012-05-31 2012-05-29 27.819 2,651,812 +2,689 0.05% 73,771,493
2012-05-30 2012-05-28 27.075 2,649,123 -6,722 0.05% 71,726,187
2012-05-29 2012-05-25 26.867 2,655,845 -110,913 0.05% 71,355,049
2012-05-28 2012-05-24 26.718 2,766,758 +2,017 0.06% 73,923,367
2012-05-25 2012-05-23 27.354 2,764,741 +4,705 0.06% 75,626,999
2012-05-24 2012-05-22 27.807 2,760,036 +50,406 0.06% 76,749,651
2012-05-22 2012-05-18 27.596 2,709,630 -51,612 0.06% 74,774,688
2012-05-18 2012-05-16 28.080 2,761,242 +3,970 0.06% 77,534,327
2012-05-17 2012-05-15 29.349 2,757,272 +6,617 0.06% 80,923,131
2012-05-16 2012-05-14 29.289 2,750,655 +5,955 0.06% 80,562,649
2012-05-15 2012-05-11 29.893 2,744,700 +29,776 0.06% 82,047,436
2012-05-14 2012-05-10 30.452 2,714,924 -5,294 0.06% 82,675,450
2012-05-11 2012-05-09 30.452 2,720,218 +7,941 0.06% 82,836,664
2012-05-10 2012-05-08 30.830 2,712,277 +27,129 0.06% 83,619,593
2012-05-09 2012-05-07 31.057 2,685,148 +7,279 0.05% 83,391,905
2012-05-08 2012-05-04 32.492 2,677,869 +3,308 0.05% 87,010,493
2012-05-07 2012-05-03 32.719 2,674,561 +662 0.05% 87,509,308
2012-05-04 2012-05-02 32.417 2,673,899 +15,219 0.05% 86,679,448
2012-05-03 2012-04-30 31.737 2,658,680 -6,617 0.05% 84,377,996
2012-05-02 2012-04-27 31.359 2,665,297 -27,129 0.05% 83,580,998
2012-04-27 2012-04-25 30.981 2,692,426 +33,746 0.05% 83,414,486
2012-04-24 2012-04-20 32.190 2,658,680 -11,249 0.05% 85,583,396
2012-04-23 2012-04-19 32.039 2,669,929 -662 0.05% 85,542,003
2012-04-20 2012-04-18 30.830 2,670,591 -22,497 0.05% 82,334,412
2012-04-19 2012-04-17 30.830 2,693,088 +3,308 0.05% 83,027,996
2012-04-18 2012-04-16 30.906 2,689,780 +16,543 0.05% 83,129,260
2012-04-17 2012-04-13 30.981 2,673,237 -21,836 0.05% 82,819,989
2012-04-16 2012-04-12 30.452 2,695,073 -22,498 0.05% 82,070,943
2012-04-13 2012-04-11 29.923 2,717,571 +9,264 0.06% 81,318,607
2012-04-12 2012-04-10 30.226 2,708,307 +16,542 0.06% 81,859,998
2012-04-11 2012-04-05 30.981 2,691,765 +7,941 0.05% 83,394,008
2012-04-10 2012-04-03 30.981 2,683,824 +6,616 0.05% 83,147,986
2012-04-05 2012-04-02 30.830 2,677,208 -23,820 0.05% 82,538,415
2012-04-02 2012-03-29 30.377 2,701,028 -5,956 0.05% 82,048,186
2012-03-30 2012-03-28 30.754 2,706,984 +13,234 0.05% 83,251,860
2012-03-29 2012-03-27 31.359 2,693,750 +217,697 0.05% 84,473,255
2012-03-28 2012-03-26 30.528 2,476,053 +27,129 0.05% 75,588,399
2012-03-27 2012-03-23 30.452 2,448,924 -19,850 0.05% 74,575,161
2012-03-26 2012-03-22 30.528 2,468,774 -1,324 0.05% 75,366,188
2012-03-23 2012-03-21 30.226 2,470,098 +9,926 0.05% 74,660,006
2012-03-22 2012-03-20 30.452 2,460,172 -3,971 0.05% 74,917,688
2012-03-21 2012-03-19 31.283 2,464,143 +17,204 0.05% 77,086,814
2012-03-20 2012-03-16 31.737 2,446,939 +170,717 0.05% 77,658,014
2012-03-19 2012-03-15 31.661 2,276,222 +3,309 0.05% 72,068,003
2012-03-16 2012-03-14 32.039 2,272,913 +4,631 0.05% 72,821,985
2012-03-15 2012-03-13 31.963 2,268,282 -6,617 0.05% 72,502,213
2012-03-14 2012-03-12 31.283 2,274,899 -1,323 0.05% 71,166,615
2012-03-13 2012-03-09 31.661 2,276,222 +8,602 0.05% 72,068,003
2012-03-12 2012-03-08 31.888 2,267,620 +1,985 0.05% 72,309,703
2012-03-09 2012-03-07 31.435 2,265,635 +274,603 0.05% 71,219,205
2012-03-08 2012-03-06 33.475 1,991,032 +25,806 0.04% 66,649,334
2012-03-07 2012-03-05 34.759 1,965,226 +20,512 0.04% 68,309,983
2012-03-05 2012-03-01 35.817 1,944,714 +6,617 0.04% 69,654,299
2012-03-01 2012-02-28 36.195 1,938,097 -9,264 0.04% 70,149,547
2012-02-29 2012-02-27 35.515 1,947,361 +21,836 0.04% 69,160,508
2012-02-27 2012-02-23 36.800 1,925,525 -101,901 0.04% 70,858,502
2012-02-24 2012-02-22 36.724 2,027,426 -61,537 0.04% 74,455,216
2012-02-23 2012-02-21 35.893 2,088,963 -89,990 0.04% 74,978,751
2012-02-22 2012-02-20 36.044 2,178,953 -9,926 0.04% 78,538,045
2012-02-21 2012-02-17 35.666 2,188,879 -37,716 0.04% 78,068,817
2012-02-20 2012-02-16 34.457 2,226,595 +13,234 0.05% 76,722,001
2012-02-17 2012-02-15 34.910 2,213,361 -9,264 0.04% 77,269,495
2012-02-16 2012-02-14 33.701 2,222,625 -662 0.05% 74,905,706
2012-02-15 2012-02-13 33.701 2,223,287 +2,647 0.05% 74,928,016
2012-02-14 2012-02-10 33.550 2,220,640 +3,970 0.05% 74,503,208
2012-02-13 2012-02-09 34.533 2,216,670 -9,925 0.05% 76,547,514
2012-02-10 2012-02-08 34.986 2,226,595 +17,866 0.05% 77,899,751
2012-02-09 2012-02-07 34.382 2,208,729 +6,617 0.04% 75,939,490
2012-02-08 2012-02-06 35.137 2,202,112 -27,791 0.04% 77,375,987
2012-02-07 2012-02-03 35.062 2,229,903 -15,219 0.05% 78,183,984
2012-02-06 2012-02-02 35.213 2,245,122 -1,324 0.05% 79,056,887
2012-02-03 2012-02-01 34.155 2,246,446 -1,323 0.05% 76,727,008
2012-02-02 2012-01-31 34.533 2,247,769 -3,309 0.05% 77,621,445
2012-02-01 2012-01-30 33.475 2,251,078 -91,313 0.05% 75,354,313
2012-01-31 2012-01-27 34.608 2,342,391 -33,746 0.05% 81,065,995
2012-01-30 2012-01-26 34.910 2,376,137 -23,821 0.05% 82,952,084
2012-01-27 2012-01-20 33.475 2,399,958 -101,901 0.05% 80,338,037
2012-01-26 2012-01-19 32.795 2,501,859 -7,940 0.05% 82,047,699
2012-01-20 2012-01-18 31.888 2,509,799 -2,647 0.05% 80,032,289
2012-01-19 2012-01-17 31.359 2,512,446 -7,940 0.05% 78,787,747
2012-01-17 2012-01-13 30.301 2,520,386 -171,379 0.05% 76,370,437
2012-01-16 2012-01-12 29.893 2,691,765 -359,960 0.05% 80,465,047
2012-01-13 2012-01-11 29.833 3,051,725 +661 0.06% 91,040,867
2012-01-12 2012-01-10 29.409 3,051,064 -661 0.06% 89,730,068
2012-01-11 2012-01-09 28.714 3,051,725 +661 0.06% 87,627,988
2012-01-06 2012-01-04 29.500 3,051,064 +1,985 0.06% 90,006,728
2012-01-05 2012-01-03 30.165 3,049,079 -8,602 0.06% 91,975,690
2012-01-04 2011-12-30 29.017 3,057,681 -661 0.06% 88,723,210
2011-12-29 2011-12-23 29.137 3,058,342 -41,025 0.06% 89,112,150
2011-12-28 2011-12-22 28.140 3,099,367 +9,925 0.06% 87,216,072
2011-12-23 2011-12-21 28.563 3,089,442 -9,925 0.06% 88,244,103
2011-12-22 2011-12-20 27.959 3,099,367 +4,632 0.06% 86,653,992
2011-12-21 2011-12-19 28.261 3,094,735 +43,671 0.06% 87,459,888
2011-12-20 2011-12-16 28.986 3,051,064 +2,647 0.06% 88,438,988
2011-12-19 2011-12-15 28.775 3,048,417 +2,647 0.06% 87,717,281
2011-12-16 2011-12-14 29.561 3,045,770 +3,308 0.06% 90,034,674
2011-12-15 2011-12-13 29.802 3,042,462 +13,234 0.06% 90,672,568
2011-12-14 2011-12-12 30.074 3,029,228 +662 0.06% 91,102,203
2011-12-13 2011-12-09 30.603 3,028,566 +6,617 0.06% 92,684,244
2011-12-12 2011-12-08 32.115 3,021,949 +7,278 0.06% 97,048,741
2011-12-09 2011-12-07 32.870 3,014,671 -3,970 0.06% 99,093,011
2011-12-05 2011-12-01 31.737 3,018,641 -21,174 0.06% 95,802,006
2011-12-02 2011-11-30 29.107 3,039,815 +19,851 0.06% 88,480,441
2011-12-01 2011-11-29 30.165 3,019,964 -33,747 0.06% 91,097,434
2011-11-29 2011-11-25 29.198 3,053,711 -6,616 0.06% 89,161,814
2011-11-25 2011-11-23 29.470 3,060,327 +33,084 0.06% 90,187,487
2011-11-24 2011-11-22 30.528 3,027,243 +8,602 0.06% 92,415,006
2011-11-22 2011-11-18 30.528 3,018,641 +118,443 0.06% 92,152,406
2011-11-21 2011-11-17 31.435 2,900,198 +3,309 0.06% 91,166,404
2011-11-18 2011-11-16 32.115 2,896,889 +176,010 0.06% 93,032,487
2011-11-17 2011-11-15 33.853 2,720,879 +3,308 0.06% 92,108,793
2011-11-16 2011-11-14 33.928 2,717,571 -1,323 0.06% 92,202,158
2011-11-15 2011-11-11 32.190 2,718,894 +5,955 0.06% 87,521,695
2011-11-14 2011-11-10 32.870 2,712,939 +1,323 0.06% 89,175,003
2011-11-11 2011-11-09 34.986 2,711,616 -5,955 0.06% 94,868,717
2011-11-10 2011-11-08 34.306 2,717,571 +99,916 0.06% 93,228,908
2011-11-09 2011-11-07 34.835 2,617,655 +50,288 0.05% 91,185,793
2011-11-08 2011-11-04 34.306 2,567,367 +35,732 0.05% 88,076,014
2011-11-07 2011-11-03 31.963 2,531,635 +454,583 0.05% 80,919,894
2011-11-04 2011-11-02 30.754 2,077,052 +134,323 0.04% 63,878,635
2011-11-03 2011-11-01 30.135 1,942,729 -1,985 0.04% 58,543,842
2011-11-02 2011-10-31 31.359 1,944,714 -6,617 0.04% 60,984,250
2011-11-01 2011-10-28 30.195 1,951,331 -1,323 0.04% 58,921,022
2011-10-31 2011-10-27 29.712 1,952,654 +84,696 0.04% 58,016,650
2011-10-28 2011-10-26 28.352 1,867,958 -10,587 0.04% 52,959,489
2011-10-27 2011-10-25 27.777 1,878,545 -15,880 0.04% 52,180,826
2011-10-26 2011-10-24 27.324 1,894,425 -146,896 0.04% 51,763,029
2011-10-25 2011-10-21 26.326 2,041,321 +1,323 0.04% 53,740,697
2011-10-24 2011-10-20 26.598 2,039,998 +10,587 0.04% 54,260,807
2011-10-21 2011-10-19 28.503 2,029,411 +1,324 0.04% 57,843,630
2011-10-20 2011-10-18 28.896 2,028,087 -4,632 0.04% 58,602,793
2011-10-18 2011-10-14 30.754 2,032,719 +662 0.04% 62,515,197
2011-10-17 2011-10-13 31.359 2,032,057 -11,249 0.04% 63,723,237
2011-10-14 2011-10-12 29.802 2,043,306 -1,324 0.04% 60,895,354
2011-10-13 2011-10-11 29.621 2,044,630 +160,792 0.04% 60,564,013
2011-10-12 2011-10-10 28.110 1,883,838 -1,324 0.04% 52,954,191
2011-10-11 2011-10-07 28.049 1,885,162 -5,293 0.04% 52,877,448
2011-10-10 2011-10-06 27.354 1,890,455 -7,941 0.04% 51,711,694
2011-10-07 2011-10-04 26.054 1,898,396 +3,971 0.04% 49,461,572
2011-10-06 2011-10-03 26.810 1,894,425 -7,279 0.04% 50,789,610
2011-10-04 2011-09-30 28.412 1,901,704 -4,632 0.04% 54,031,200
2011-10-03 2011-09-28 28.080 1,906,336 -3,308 0.04% 53,528,984
2011-09-30 2011-09-27 27.898 1,909,644 -6,617 0.04% 53,275,551
2011-09-28 2011-09-26 26.750 1,916,261 -5,294 0.04% 51,259,194
2011-09-27 2011-09-23 27.173 1,921,555 -8,602 0.04% 52,213,926
2011-09-26 2011-09-22 28.080 1,930,157 -3,308 0.04% 54,197,866
2011-09-23 2011-09-21 28.684 1,933,465 -4,632 0.04% 55,459,553
2011-09-22 2011-09-20 28.231 1,938,097 -1,323 0.04% 54,713,717
2011-09-21 2011-09-19 27.807 1,939,420 +3,970 0.04% 53,930,387
2011-09-20 2011-09-16 28.865 1,935,450 -8,602 0.04% 55,867,491
2011-09-19 2011-09-15 28.654 1,944,052 -3,309 0.04% 55,704,471
2011-09-15 2011-09-12 27.263 1,947,361 +2,647 0.04% 53,091,726
2011-09-14 2011-09-09 28.926 1,944,714 -5,294 0.04% 56,252,460
2011-09-12 2011-09-08 28.140 1,950,008 +1,324 0.04% 54,873,153
2011-09-09 2011-09-07 28.080 1,948,684 -7,940 0.04% 54,718,095
2011-09-08 2011-09-06 27.173 1,956,624 +7,940 0.04% 53,166,847
2011-09-07 2011-09-05 26.840 1,948,684 +1,323 0.04% 52,303,195
2011-09-06 2011-09-02 28.170 1,947,361 +9,264 0.04% 54,857,526
2011-09-05 2011-09-01 28.865 1,938,097 +23,159 0.04% 55,943,897
2011-09-02 2011-08-31 29.561 1,914,938 -3,308 0.04% 56,606,644
2011-09-01 2011-08-30 28.744 1,918,246 -11,249 0.04% 55,138,971
2011-08-31 2011-08-29 27.989 1,929,495 +7,940 0.04% 54,004,318
2011-08-30 2011-08-26 28.986 1,921,555 -3,308 0.04% 55,698,726
2011-08-29 2011-08-25 29.500 1,924,863 -29,115 0.04% 56,783,673
2011-08-26 2011-08-24 30.679 1,953,978 +44,995 0.04% 59,945,909
2011-08-25 2011-08-23 34.684 1,908,983 -3,308 0.04% 66,210,763
2011-08-24 2011-08-22 33.248 1,912,291 -1,323 0.04% 63,579,997
2011-08-23 2011-08-19 32.644 1,913,614 +8,602 0.04% 62,467,185
2011-08-22 2011-08-18 33.853 1,905,012 +3,308 0.04% 64,489,584
2011-08-19 2011-08-17 35.062 1,901,704 -3,308 0.04% 66,676,800
2011-08-18 2011-08-16 34.910 1,905,012 -30,438 0.04% 66,504,884
2011-08-17 2011-08-15 35.591 1,935,450 -662 0.04% 68,883,739
2011-08-16 2011-08-12 33.550 1,936,112 -14,557 0.04% 64,957,200
2011-08-15 2011-08-11 32.417 1,950,669 +1,323 0.04% 63,234,592
2011-08-12 2011-08-10 33.021 1,949,346 +5,294 0.04% 64,370,105
2011-08-11 2011-08-09 32.039 1,944,052 +13,234 0.04% 62,285,590
2011-08-10 2011-08-08 34.910 1,930,818 +9,263 0.04% 67,405,783
2011-08-09 2011-08-05 36.497 1,921,555 +15,219 0.04% 70,131,608
2011-08-08 2011-08-04 38.235 1,906,336 +4,632 0.04% 72,889,306
2011-08-05 2011-08-03 38.613 1,901,704 +6,617 0.04% 73,430,700
2011-08-03 2011-08-01 40.049 1,895,087 -1,985 0.04% 75,895,997
2011-08-02 2011-07-29 39.293 1,897,072 +662 0.04% 74,541,994
2011-08-01 2011-07-28 39.520 1,896,410 +9,263 0.04% 74,945,882
2011-07-27 2011-07-25 40.049 1,887,147 +4,632 0.04% 75,578,009
2011-07-26 2011-07-22 40.578 1,882,515 -8,602 0.04% 76,388,253
2011-07-22 2011-07-20 39.747 1,891,117 -662 0.04% 75,165,403
2011-07-18 2011-07-14 39.595 1,891,779 +4,632 0.04% 74,905,815
2011-07-14 2011-07-12 39.066 1,887,147 +4,632 0.04% 73,724,209
2011-07-13 2011-07-11 40.804 1,882,515 +662 0.04% 76,815,003
2011-07-12 2011-07-08 41.560 1,881,853 -662 0.04% 78,209,990
2011-07-07 2011-07-05 41.938 1,882,515 -1,323 0.04% 78,948,753
2011-07-06 2011-07-04 42.013 1,883,838 -9,926 0.04% 79,146,587
2011-07-05 2011-06-30 40.200 1,893,764 -6,617 0.04% 76,129,212
2011-07-04 2011-06-29 39.369 1,900,381 +662 0.04% 74,815,615
2011-06-30 2011-06-28 39.898 1,899,719 -662 0.04% 75,794,403
2011-06-29 2011-06-27 39.520 1,900,381 -1,323 0.04% 75,102,815
2011-06-28 2011-06-24 38.840 1,901,704 -9,925 0.04% 73,861,800
2011-06-27 2011-06-23 37.480 1,911,629 +5,293 0.04% 71,647,185
2011-06-24 2011-06-22 37.857 1,906,336 -5,293 0.04% 72,169,056
2011-06-23 2011-06-21 38.084 1,911,629 -3,309 0.04% 72,802,785
2011-06-22 2011-06-20 37.253 1,914,938 +662 0.04% 71,337,105
2011-06-21 2011-06-17 37.177 1,914,276 +3,970 0.04% 71,167,794
2011-06-20 2011-06-16 38.764 1,910,306 +11,249 0.04% 74,051,550
2011-06-17 2011-06-15 39.822 1,899,057 +6,617 0.04% 75,624,491
2011-06-16 2011-06-14 40.049 1,892,440 +2,646 0.04% 75,789,987
2011-06-15 2011-06-13 40.276 1,889,794 -661 0.04% 76,112,418
2011-06-14 2011-06-10 40.502 1,890,455 +1,323 0.04% 76,567,590
2011-06-13 2011-06-09 40.653 1,889,132 -5,293 0.04% 76,799,506
2011-06-10 2011-06-08 39.747 1,894,425 +9,263 0.04% 75,296,884
2011-06-09 2011-06-07 40.049 1,885,162 -6,617 0.04% 75,498,512
2011-06-08 2011-06-03 39.822 1,891,779 +7,279 0.04% 75,334,665
2011-06-07 2011-06-02 40.578 1,884,500 -1,985 0.04% 76,468,800
2011-06-03 2011-06-01 41.409 1,886,485 -13,896 0.04% 78,117,397
2011-06-02 2011-05-31 41.409 1,900,381 -2,646 0.04% 78,692,816
2011-05-31 2011-05-27 40.276 1,903,027 +3,308 0.04% 76,645,384
2011-05-30 2011-05-26 39.671 1,899,719 +3,309 0.04% 75,363,753
2011-05-27 2011-05-25 39.898 1,896,410 -4,632 0.04% 75,662,381
2011-05-25 2011-05-23 39.369 1,901,042 +7,940 0.04% 74,841,638
2011-05-23 2011-05-19 40.578 1,893,102 +1,323 0.04% 76,817,850
2011-05-20 2011-05-18 40.578 1,891,779 -8,602 0.04% 76,764,165
2011-05-19 2011-05-17 40.124 1,900,381 +1,985 0.04% 76,251,615
2011-05-18 2011-05-16 39.671 1,898,396 -3,970 0.04% 75,311,268
2011-05-17 2011-05-13 40.502 1,902,366 +4,632 0.04% 77,050,012
2011-05-16 2011-05-12 40.049 1,897,734 +9,926 0.04% 76,002,006
2011-05-13 2011-05-11 40.502 1,887,808 -3,309 0.04% 76,460,381
2011-05-12 2011-05-09 40.578 1,891,117 -86,682 0.04% 76,737,303
2011-05-11 2011-05-06 40.578 1,977,799 +6,617 0.04% 80,254,665
2011-05-09 2011-05-05 40.578 1,971,182 +1,985 0.04% 79,986,162
2011-05-06 2011-05-04 41.031 1,969,197 +19,851 0.04% 80,798,415
2011-05-05 2011-05-03 41.636 1,949,346 +6,617 0.04% 81,162,306
2011-05-04 2011-04-29 41.711 1,942,729 +13,234 0.04% 81,033,603
2011-05-03 2011-04-28 42.165 1,929,495 -1,323 0.04% 81,356,396
2011-04-29 2011-04-27 43.809 1,930,818 +14,557 0.04% 84,586,949
2011-04-28 2011-04-26 44.577 1,916,261 +41,367 0.04% 85,422,017
2011-04-27 2011-04-21 45.577 1,874,894 +3,252 0.04% 85,451,281
2011-04-26 2011-04-20 45.115 1,871,642 +1,301 0.04% 84,439,966
2011-04-21 2011-04-19 44.577 1,870,341 -2,602 0.04% 83,375,020
2011-04-20 2011-04-18 44.962 1,872,943 +1,952 0.04% 84,210,761
2011-04-19 2011-04-15 45.346 1,870,991 +1,952 0.04% 84,841,996
2011-04-18 2011-04-14 45.423 1,869,039 -651 0.04% 84,897,130
2011-04-15 2011-04-13 45.961 1,869,690 -7,807 0.04% 85,932,601
2011-04-14 2011-04-12 45.730 1,877,497 +2,603 0.04% 85,858,517
2011-04-13 2011-04-11 46.345 1,874,894 -3,904 0.04% 86,892,281
2011-04-12 2011-04-08 46.576 1,878,798 -5,855 0.04% 87,506,412
2011-04-11 2011-04-07 46.729 1,884,653 +3,904 0.04% 88,068,813
2011-04-08 2011-04-06 46.576 1,880,749 -5,855 0.04% 87,597,282
2011-04-07 2011-04-04 45.884 1,886,604 -3,904 0.04% 86,564,983
2011-04-06 2011-04-01 45.346 1,890,508 -27,973 0.04% 85,727,014
2011-04-04 2011-03-31 44.885 1,918,481 -39,034 0.04% 86,110,778
2011-04-01 2011-03-30 44.039 1,957,515 -44,237 0.04% 86,207,864
2011-03-30 2011-03-28 42.963 2,001,752 +14,312 0.04% 86,002,137
2011-03-29 2011-03-25 42.887 1,987,440 +5,204 0.04% 85,234,495
2011-03-28 2011-03-24 43.117 1,982,236 +14,963 0.04% 85,468,363
2011-03-25 2011-03-23 43.963 1,967,273 +26,022 0.04% 86,486,401
2011-03-24 2011-03-22 44.885 1,941,251 +5,205 0.04% 87,132,807
2011-03-23 2011-03-21 44.501 1,936,046 -37,082 0.04% 86,155,181
2011-03-22 2011-03-18 43.655 1,973,128 +26,022 0.04% 86,137,202
2011-03-21 2011-03-17 44.347 1,947,106 +1,952 0.04% 86,348,058
2011-03-18 2011-03-16 44.654 1,945,154 +12,360 0.04% 86,859,493
2011-03-17 2011-03-15 44.654 1,932,794 -171,095 0.04% 86,307,566
2011-03-16 2011-03-14 46.191 2,103,889 +6,505 0.04% 97,181,693
2011-03-15 2011-03-11 46.115 2,097,384 -3,252 0.04% 96,720,018
2011-03-14 2011-03-10 46.806 2,100,636 -89,126 0.04% 98,323,032
2011-03-11 2011-03-09 47.191 2,189,762 +9,758 0.05% 103,336,192
2011-03-10 2011-03-08 46.883 2,180,004 -2,602 0.05% 102,205,506
2011-03-08 2011-03-04 46.345 2,182,606 -16,264 0.05% 101,153,246
2011-03-07 2011-03-03 45.192 2,198,870 +1,301 0.05% 99,372,003
2011-03-04 2011-03-02 45.039 2,197,569 +651 0.05% 98,975,408
2011-03-03 2011-03-01 45.577 2,196,918 +650 0.05% 100,128,038
2011-03-02 2011-02-28 45.577 2,196,268 -11,059 0.05% 100,098,413
2011-03-01 2011-02-25 44.501 2,207,327 -5,205 0.05% 98,227,345
2011-02-28 2011-02-24 44.039 2,212,532 +3,253 0.05% 97,438,670
2011-02-25 2011-02-23 44.654 2,209,279 +3,904 0.05% 98,653,810
2011-02-24 2011-02-22 45.039 2,205,375 +7,806 0.05% 99,326,979
2011-02-23 2011-02-21 46.268 2,197,569 +9,758 0.05% 101,677,808
2011-02-22 2011-02-18 46.729 2,187,811 -8,457 0.05% 102,235,223
2011-02-21 2011-02-17 46.806 2,196,268 -2,602 0.05% 102,799,214
2011-02-18 2011-02-16 46.115 2,198,870 -650 0.05% 101,400,004
2011-02-17 2011-02-15 45.115 2,199,520 -5,855 0.05% 99,232,328
2011-02-16 2011-02-14 45.346 2,205,375 -4,554 0.05% 100,004,979
2011-02-15 2011-02-11 44.731 2,209,929 +11,710 0.05% 98,852,685
2011-02-14 2011-02-10 44.962 2,198,219 +29,275 0.05% 98,835,733
2011-02-11 2011-02-09 45.807 2,168,944 +8,457 0.04% 99,353,178
2011-02-10 2011-02-08 46.268 2,160,487 -112,546 0.04% 99,962,087
2011-02-09 2011-02-07 46.268 2,273,033 -80,669 0.05% 105,169,400
2011-02-08 2011-02-02 46.729 2,353,702 -1,301 0.05% 109,987,219
2011-02-07 2011-01-31 46.576 2,355,003 -3,252 0.05% 109,686,014
2011-02-01 2011-01-28 47.037 2,358,255 +8,457 0.05% 110,924,978
2011-01-31 2011-01-27 47.421 2,349,798 +12,360 0.05% 111,430,187
2011-01-28 2011-01-26 47.498 2,337,438 -11,710 0.05% 111,023,711
2011-01-27 2011-01-25 47.421 2,349,148 +20,167 0.05% 111,399,363
2011-01-26 2011-01-24 47.882 2,328,981 -4,553 0.05% 111,517,021
2011-01-25 2011-01-21 48.343 2,333,534 +8,457 0.05% 112,811,129
2011-01-24 2011-01-20 48.574 2,325,077 +6,505 0.05% 112,938,388
2011-01-21 2011-01-19 49.496 2,318,572 -650 0.05% 114,760,814
2011-01-19 2011-01-17 49.266 2,319,222 +650 0.05% 114,258,237
2011-01-17 2011-01-13 49.881 2,318,572 +11,710 0.05% 115,651,814
2011-01-12 2011-01-10 49.189 2,306,862 +651 0.05% 113,472,012
2011-01-10 2011-01-06 49.266 2,306,211 -651 0.05% 113,617,240
2011-01-06 2011-01-04 49.881 2,306,862 -6,505 0.05% 115,067,712
2011-01-04 2010-12-31 48.805 2,313,367 +15,613 0.05% 112,902,986
2011-01-03 2010-12-29 48.651 2,297,754 -6,506 0.05% 111,787,799
2010-12-30 2010-12-28 48.190 2,304,260 -7,806 0.05% 111,041,722
2010-12-29 2010-12-24 48.497 2,312,066 +9,108 0.05% 112,128,691
2010-12-28 2010-12-22 49.112 2,302,958 +3,252 0.05% 113,102,978
2010-12-22 2010-12-20 48.036 2,299,706 +651 0.05% 110,468,766
2010-12-21 2010-12-17 48.574 2,299,055 +20,818 0.05% 111,674,394
2010-12-20 2010-12-16 48.728 2,278,237 +10,408 0.05% 111,013,380
2010-12-17 2010-12-15 49.804 2,267,829 +5,855 0.05% 112,946,422
2010-12-16 2010-12-14 50.726 2,261,974 -1,951 0.05% 114,741,021
2010-12-15 2010-12-13 50.726 2,263,925 +3,903 0.05% 114,839,987
2010-12-14 2010-12-10 50.649 2,260,022 +4,554 0.05% 114,468,304
2010-12-10 2010-12-08 50.495 2,255,468 +20,167 0.05% 113,890,947
2010-12-09 2010-12-07 51.187 2,235,301 +3,253 0.05% 114,418,805
2010-12-07 2010-12-03 51.187 2,232,048 +3,253 0.05% 114,252,293
2010-12-06 2010-12-02 51.879 2,228,795 +3,903 0.05% 115,627,481
2010-12-03 2010-12-01 51.802 2,224,892 -651 0.05% 115,253,997
2010-12-02 2010-11-30 51.264 2,225,543 +3,904 0.05% 114,090,370
2010-12-01 2010-11-29 51.956 2,221,639 -1,952 0.05% 115,426,985
2010-11-30 2010-11-26 51.264 2,223,591 +5,855 0.05% 113,990,303
2010-11-29 2010-11-25 51.571 2,217,736 -1,301 0.05% 114,371,952
2010-11-25 2010-11-23 51.418 2,219,037 +7,807 0.05% 114,097,946
2010-11-24 2010-11-22 53.109 2,211,230 -3,253 0.05% 117,435,427
2010-11-23 2010-11-19 52.494 2,214,483 +14,963 0.05% 116,246,589
2010-11-22 2010-11-18 52.724 2,199,520 +30,576 0.05% 115,968,275
2010-11-19 2010-11-17 51.879 2,168,944 +3,252 0.04% 112,522,475
2010-11-18 2010-11-16 52.186 2,165,692 +18,216 0.04% 113,019,565
2010-11-17 2010-11-15 53.339 2,147,476 -1,952 0.04% 114,544,688
2010-11-16 2010-11-12 54.262 2,149,428 +651 0.04% 116,631,207
2010-11-15 2010-11-11 55.491 2,148,777 -4,554 0.04% 119,238,282
2010-11-12 2010-11-10 55.414 2,153,331 -6,506 0.04% 119,325,489
2010-11-11 2010-11-09 55.799 2,159,837 -3,903 0.04% 120,516,015
2010-11-10 2010-11-08 56.260 2,163,740 -5,204 0.04% 121,731,597
2010-11-09 2010-11-05 54.415 2,168,944 -3,904 0.04% 118,023,574
2010-11-08 2010-11-04 54.185 2,172,848 -3,253 0.04% 117,735,011
2010-11-05 2010-11-03 53.954 2,176,101 -51,393 0.04% 117,409,524
2010-11-04 2010-11-02 53.032 2,227,494 -6,506 0.05% 118,127,986
2010-11-03 2010-11-01 53.800 2,234,000 -22,769 0.05% 120,190,011
2010-11-02 2010-10-29 52.186 2,256,769 -18,216 0.05% 117,772,542
2010-11-01 2010-10-28 53.800 2,274,985 +33,179 0.05% 122,395,019
2010-10-29 2010-10-27 53.262 2,241,806 -108,643 0.05% 119,403,877
2010-10-28 2010-10-26 55.030 2,350,449 +12,361 0.05% 129,345,410
2010-10-27 2010-10-25 55.184 2,338,088 -3,253 0.05% 129,024,583
2010-10-26 2010-10-22 54.723 2,341,341 -651 0.05% 128,124,396
2010-10-25 2010-10-21 56.029 2,341,992 -20,167 0.05% 131,220,020
2010-10-22 2010-10-20 55.338 2,362,159 -25,371 0.05% 130,716,012
2010-10-21 2010-10-19 53.647 2,387,530 -9,759 0.05% 128,082,981
2010-10-20 2010-10-18 53.493 2,397,289 -6,505 0.05% 128,238,018
2010-10-19 2010-10-15 54.185 2,403,794 -19,517 0.05% 130,248,740
2010-10-18 2010-10-14 53.877 2,423,311 +14,963 0.05% 130,561,261
2010-10-15 2010-10-13 53.032 2,408,348 -25,372 0.05% 127,718,997
2010-10-14 2010-10-12 51.418 2,433,720 -1,301 0.05% 125,136,469
2010-10-13 2010-10-11 51.802 2,435,021 +19,517 0.05% 126,139,113
2010-10-12 2010-10-08 51.495 2,415,504 +5,855 0.05% 124,385,492
2010-10-11 2010-10-07 50.649 2,409,649 -1,952 0.05% 122,046,791
2010-10-08 2010-10-06 50.649 2,411,601 +33,829 0.05% 122,145,659
2010-10-07 2010-10-05 51.110 2,377,772 +78,066 0.05% 121,528,747
2010-10-06 2010-10-04 47.805 2,299,706 +25,372 0.05% 109,938,516
2010-10-05 2010-09-30 47.114 2,274,334 +1,301 0.05% 107,152,395
2010-10-04 2010-09-29 47.729 2,273,033 +17,565 0.05% 108,488,700
2010-09-30 2010-09-28 47.191 2,255,468 +3,253 0.05% 106,436,897
2010-09-29 2010-09-27 47.959 2,252,215 +2,602 0.05% 108,014,386
2010-09-28 2010-09-24 48.343 2,249,613 -5,205 0.05% 108,754,096
2010-09-27 2010-09-22 48.420 2,254,818 -8,457 0.05% 109,179,024
2010-09-24 2010-09-21 48.267 2,263,275 -7,156 0.05% 109,240,615
2010-09-22 2010-09-20 47.729 2,270,431 -1,951 0.05% 108,364,511
2010-09-21 2010-09-17 47.498 2,272,382 +1,301 0.05% 107,933,679
2010-09-20 2010-09-16 47.344 2,271,081 +6,505 0.05% 107,522,784
2010-09-17 2010-09-15 47.575 2,264,576 -1,301 0.05% 107,736,960
2010-09-16 2010-09-14 47.575 2,265,877 +7,156 0.05% 107,798,854
2010-09-15 2010-09-13 47.421 2,258,721 -9,108 0.05% 107,111,208
2010-09-14 2010-09-10 45.807 2,267,829 +4,554 0.05% 103,882,820
2010-09-13 2010-09-09 46.038 2,263,275 -2,602 0.05% 104,196,064
2010-09-10 2010-09-08 46.345 2,265,877 +11,710 0.05% 105,012,454
2010-09-09 2010-09-07 47.114 2,254,167 +12,361 0.05% 106,202,252
2010-09-08 2010-09-06 47.421 2,241,806 +8,457 0.05% 106,309,079
2010-09-07 2010-09-03 46.576 2,233,349 -7,156 0.05% 104,019,889
2010-09-06 2010-09-02 46.576 2,240,505 -1,952 0.05% 104,353,185
2010-09-03 2010-09-01 45.961 2,242,457 -3,253 0.05% 103,065,300
2010-09-02 2010-08-31 45.653 2,245,710 +9,108 0.05% 102,524,411
2010-09-01 2010-08-30 45.730 2,236,602 +12,361 0.05% 102,280,500
2010-08-31 2010-08-27 46.268 2,224,241 +15,613 0.05% 102,911,877
2010-08-30 2010-08-26 47.114 2,208,628 +238,753 0.05% 104,056,740
2010-08-27 2010-08-25 50.265 1,969,875 +6,505 0.04% 99,015,591
2010-08-26 2010-08-24 50.419 1,963,370 +30,576 0.04% 98,990,417
2010-08-25 2010-08-23 50.880 1,932,794 +11,060 0.04% 98,340,118
2010-08-24 2010-08-20 51.264 1,921,734 +5,204 0.04% 98,515,887
2010-08-23 2010-08-19 51.571 1,916,530 -1,951 0.04% 98,838,309
2010-08-20 2010-08-18 51.264 1,918,481 +13,011 0.04% 98,349,125
2010-08-19 2010-08-17 51.879 1,905,470 +1,301 0.04% 98,853,728
2010-08-18 2010-08-16 52.186 1,904,169 +1,301 0.04% 99,371,634
2010-08-17 2010-08-13 51.418 1,902,868 +650 0.04% 97,841,240
2010-08-16 2010-08-12 51.648 1,902,218 +5,855 0.04% 98,246,418
2010-08-13 2010-08-11 52.033 1,896,363 +5,205 0.04% 98,672,767
2010-08-12 2010-08-10 52.340 1,891,158 +17,565 0.04% 98,983,337
2010-08-10 2010-08-06 53.339 1,873,593 +1,301 0.04% 99,935,984
2010-08-09 2010-08-05 53.647 1,872,292 -1,952 0.04% 100,442,189
2010-08-06 2010-08-04 53.416 1,874,244 -650 0.04% 100,114,757
2010-08-05 2010-08-03 53.339 1,874,894 +4,553 0.04% 100,005,378
2010-08-04 2010-08-02 54.108 1,870,341 -8,457 0.04% 101,200,025
2010-08-03 2010-07-30 53.032 1,878,798 +651 0.04% 99,636,014
2010-08-02 2010-07-29 53.339 1,878,147 -1,301 0.04% 100,178,890
2010-07-30 2010-07-28 53.493 1,879,448 -651 0.04% 100,537,185
2010-07-29 2010-07-27 53.186 1,880,099 -2,602 0.04% 99,994,009
2010-07-28 2010-07-26 53.109 1,882,701 -5,855 0.04% 99,987,697
2010-07-27 2010-07-23 53.032 1,888,556 -1,952 0.04% 100,153,498
2010-07-26 2010-07-22 52.571 1,890,508 +1,301 0.04% 99,385,216
2010-07-23 2010-07-21 52.340 1,889,207 -16,914 0.04% 98,881,222
2010-07-22 2010-07-20 51.725 1,906,121 -14,963 0.04% 98,594,502
2010-07-21 2010-07-19 50.957 1,921,084 -650 0.04% 97,891,966
2010-07-20 2010-07-16 51.341 1,921,734 +1,951 0.04% 98,663,587
2010-07-19 2010-07-15 50.803 1,919,783 +13,011 0.04% 97,530,571
2010-07-16 2010-07-14 51.495 1,906,772 +9,759 0.04% 98,188,525
2010-07-15 2010-07-13 51.802 1,897,013 +13,011 0.04% 98,269,188
2010-07-14 2010-07-12 52.186 1,884,002 +38,382 0.04% 98,319,192
2010-07-13 2010-07-09 54.185 1,845,620 -11,709 0.04% 100,004,276
2010-07-12 2010-07-08 52.878 1,857,329 -3,904 0.04% 98,211,975
2010-07-09 2010-07-07 52.340 1,861,233 +1,952 0.04% 97,417,061
2010-07-08 2010-07-06 53.109 1,859,281 +2,602 0.04% 98,743,893
2010-07-07 2010-07-05 52.109 1,856,679 -650 0.04% 96,750,604
2010-07-06 2010-07-02 52.647 1,857,329 +12,360 0.04% 97,783,725
2010-07-05 2010-06-30 53.262 1,844,969 +1,301 0.04% 98,267,402
2010-07-02 2010-06-29 53.109 1,843,668 +3,253 0.04% 97,914,707
2010-06-29 2010-06-25 54.569 1,840,415 +37,732 0.04% 100,429,495
2010-06-25 2010-06-23 55.184 1,802,683 +651 0.04% 99,478,900
2010-06-24 2010-06-22 55.184 1,802,032 -4,554 0.04% 99,442,975
2010-06-23 2010-06-21 54.876 1,806,586 -14,963 0.04% 99,138,882
2010-06-22 2010-06-18 53.800 1,821,549 -651 0.04% 97,999,997
2010-06-21 2010-06-17 53.570 1,822,200 -1,301 0.04% 97,614,871
2010-06-18 2010-06-15 53.186 1,823,501 -9,107 0.04% 96,983,815
2010-06-17 2010-06-14 53.032 1,832,608 -1,302 0.04% 97,186,476
2010-06-15 2010-06-11 52.571 1,833,910 -3,903 0.04% 96,409,823
2010-06-14 2010-06-10 51.802 1,837,813 -1,301 0.04% 95,202,506
2010-06-11 2010-06-09 52.109 1,839,114 -7,156 0.04% 95,835,301
2010-06-10 2010-06-08 51.264 1,846,270 +1,301 0.04% 94,647,296
2010-06-09 2010-06-07 51.495 1,844,969 +7,156 0.04% 95,006,002
2010-06-07 2010-06-03 52.263 1,837,813 -7,807 0.04% 96,050,006
2010-06-04 2010-06-02 51.264 1,845,620 +8,458 0.04% 94,613,975
2010-06-03 2010-06-01 51.571 1,837,162 +650 0.04% 94,745,183
2010-06-02 2010-05-31 52.724 1,836,512 -1,951 0.04% 96,828,912
2010-06-01 2010-05-28 52.647 1,838,463 -24,721 0.04% 96,790,477
2010-05-31 2010-05-27 51.341 1,863,184 +650 0.04% 95,657,577
2010-05-28 2010-05-26 50.572 1,862,534 +1,952 0.04% 94,192,705
2010-05-27 2010-05-25 50.034 1,860,582 +16,914 0.04% 93,092,988
2010-05-26 2010-05-24 52.186 1,843,668 +3,253 0.04% 96,214,307
2010-05-24 2010-05-19 51.648 1,840,415 -4,554 0.04% 95,054,395
2010-05-20 2010-05-18 52.724 1,844,969 -1,952 0.04% 97,274,802
2010-05-19 2010-05-17 51.571 1,846,921 +13,011 0.04% 95,248,469
2010-05-18 2010-05-14 52.724 1,833,910 +1,952 0.04% 96,691,723
2010-05-17 2010-05-13 53.724 1,831,958 -4,554 0.04% 98,419,205
2010-05-14 2010-05-12 52.647 1,836,512 -2,602 0.04% 96,687,762
2010-05-13 2010-05-11 52.340 1,839,114 +3,903 0.04% 96,259,351
2010-05-11 2010-05-07 52.109 1,835,211 +11,710 0.04% 95,631,917
2010-05-10 2010-05-06 52.340 1,823,501 +11,060 0.04% 95,442,165
2010-05-07 2010-05-05 52.417 1,812,441 +14,312 0.04% 95,002,584
2010-05-06 2010-05-04 53.493 1,798,129 +1,952 0.04% 96,187,193
2010-05-05 2010-05-03 53.954 1,796,177 +7,156 0.04% 96,911,074
2010-05-04 2010-04-30 54.953 1,789,021 -10,409 0.04% 98,312,479
2010-05-03 2010-04-29 55.825 1,799,430 +22,769 0.04% 100,453,013
2010-04-30 2010-04-28 56.375 1,776,661 +43,152 0.04% 100,159,786
2010-04-29 2010-04-27 56.690 1,733,509 +4,451 0.04% 98,272,279
2010-04-28 2010-04-26 57.948 1,729,058 -3,815 0.04% 100,195,153
2010-04-27 2010-04-23 57.162 1,732,873 +10,810 0.04% 99,053,724
2010-04-26 2010-04-22 57.712 1,722,063 +1,272 0.04% 99,383,607
2010-04-23 2010-04-21 57.319 1,720,791 +3,815 0.04% 98,633,698
2010-04-22 2010-04-20 58.184 1,716,976 -635 0.04% 99,900,027
2010-04-21 2010-04-19 57.712 1,717,611 -24,801 0.04% 99,126,674
2010-04-20 2010-04-16 59.206 1,742,412 -6,359 0.04% 103,160,988
2010-04-19 2010-04-15 59.363 1,748,771 -3,180 0.04% 103,812,477
2010-04-15 2010-04-13 59.756 1,751,951 -636 0.04% 104,690,002
2010-04-14 2010-04-12 59.756 1,752,587 +3,180 0.04% 104,728,007
2010-04-13 2010-04-09 59.913 1,749,407 +636 0.04% 104,813,082
2010-04-12 2010-04-08 59.363 1,748,771 +6,359 0.04% 103,812,477
2010-04-08 2010-04-01 59.756 1,742,412 -4,452 0.04% 104,119,987
2010-04-07 2010-03-31 58.498 1,746,864 -8,902 0.04% 102,188,422
2010-04-01 2010-03-30 58.420 1,755,766 -8,267 0.04% 102,571,123
2010-03-31 2010-03-29 58.026 1,764,033 -2,544 0.04% 102,360,578
2010-03-30 2010-03-26 56.847 1,766,577 -1,272 0.04% 100,424,697
2010-03-29 2010-03-25 55.904 1,767,849 +3,180 0.04% 98,829,006
2010-03-26 2010-03-24 56.297 1,764,669 -636 0.04% 99,344,983
2010-03-25 2010-03-23 56.533 1,765,305 -12,719 0.04% 99,797,188
2010-03-24 2010-03-22 56.768 1,778,024 +1,908 0.04% 100,935,625
2010-03-23 2010-03-19 58.105 1,776,116 +1,272 0.04% 103,201,361
2010-03-22 2010-03-18 58.184 1,774,844 -1,908 0.04% 103,267,002
2010-03-19 2010-03-17 58.577 1,776,752 -29,888 0.04% 104,076,516
2010-03-18 2010-03-16 56.847 1,806,640 +2,544 0.04% 102,702,161
2010-03-17 2010-03-15 56.768 1,804,096 -2,544 0.04% 102,415,692
2010-03-16 2010-03-12 57.319 1,806,640 -9,539 0.04% 103,554,461
2010-03-15 2010-03-11 57.319 1,816,179 -10,174 0.04% 104,101,225
2010-03-12 2010-03-10 57.476 1,826,353 -10,811 0.04% 104,971,586
2010-03-11 2010-03-09 57.004 1,837,164 -15,262 0.04% 104,726,260
2010-03-10 2010-03-08 55.353 1,852,426 -2,543 0.04% 102,537,609
2010-03-09 2010-03-05 54.016 1,854,969 +5,723 0.04% 100,198,923
2010-03-08 2010-03-04 54.331 1,849,246 -3,180 0.04% 100,471,387
2010-03-04 2010-03-02 55.353 1,852,426 -636 0.04% 102,537,609
2010-03-03 2010-03-01 55.196 1,853,062 -4,451 0.04% 102,281,414
2010-03-02 2010-02-26 54.174 1,857,513 +636 0.04% 100,628,441
2010-03-01 2010-02-25 54.410 1,856,877 +636 0.04% 101,031,987
2010-02-26 2010-02-24 54.488 1,856,241 +636 0.04% 101,143,332
2010-02-25 2010-02-23 54.803 1,855,605 -4,452 0.04% 101,692,277
2010-02-24 2010-02-22 54.567 1,860,057 +6,359 0.04% 101,497,509
2010-02-23 2010-02-19 53.152 1,853,698 -636 0.04% 98,527,018
2010-02-22 2010-02-18 54.488 1,854,334 -1,271 0.04% 101,039,423
2010-02-19 2010-02-17 54.567 1,855,605 +636 0.04% 101,254,577
2010-02-17 2010-02-11 53.545 1,854,969 -6,360 0.04% 99,323,823
2010-02-12 2010-02-10 52.365 1,861,329 -6,995 0.04% 97,469,118
2010-02-11 2010-02-09 51.579 1,868,324 +6,359 0.04% 96,366,413
2010-02-10 2010-02-08 51.186 1,861,965 +7,631 0.04% 95,306,421
2010-02-09 2010-02-05 51.972 1,854,334 +40,699 0.04% 96,373,822
2010-02-08 2010-02-04 53.702 1,813,635 +1,908 0.04% 97,395,805
2010-02-05 2010-02-03 54.646 1,811,727 +1,272 0.04% 99,002,742
2010-02-04 2010-02-02 53.938 1,810,455 +636 0.04% 97,652,083
2010-02-03 2010-02-01 54.724 1,809,819 +3,179 0.04% 99,040,778
2010-02-02 2010-01-29 54.488 1,806,640 +8,903 0.04% 98,440,660
2010-02-01 2010-01-28 53.702 1,797,737 +10,175 0.04% 96,542,051
2010-01-29 2010-01-27 53.230 1,787,562 +3,179 0.04% 95,152,334
2010-01-28 2010-01-26 53.230 1,784,383 +33,704 0.04% 94,983,115
2010-01-27 2010-01-25 55.432 1,750,679 +5,087 0.04% 97,043,243
2010-01-26 2010-01-22 56.218 1,745,592 +26,073 0.04% 98,133,762
2010-01-25 2010-01-21 56.533 1,719,519 +7,631 0.04% 97,208,788
2010-01-22 2010-01-20 57.397 1,711,888 +10,810 0.04% 98,257,988
2010-01-21 2010-01-19 58.262 1,701,078 +3,180 0.04% 99,108,772
2010-01-20 2010-01-18 57.712 1,697,898 +5,723 0.04% 97,988,998
2010-01-19 2010-01-15 57.869 1,692,175 +27,345 0.04% 97,924,813
2010-01-18 2010-01-14 58.026 1,664,830 +22,893 0.04% 96,604,180
2010-01-15 2010-01-13 58.420 1,641,937 +14,626 0.03% 95,921,280
2010-01-14 2010-01-12 59.992 1,627,311 +129,091 0.03% 97,625,835
2010-01-13 2010-01-11 59.992 1,498,220 +5,087 0.03% 89,881,392
2010-01-11 2010-01-07 60.543 1,493,133 -6,995 0.03% 90,398,012
2010-01-08 2010-01-06 61.879 1,500,128 +24,801 0.03% 92,826,657
2010-01-07 2010-01-05 61.486 1,475,327 +1,908 0.03% 90,711,992
2010-01-06 2010-01-04 59.913 1,473,419 +223,842 0.03% 88,277,677
2010-01-05 2009-12-31 60.307 1,249,577 -4,451 0.03% 75,357,772
2010-01-04 2009-12-29 59.520 1,254,028 -3,816 0.03% 74,640,197
2009-12-30 2009-12-28 59.363 1,257,844 +8,903 0.03% 74,669,526
2009-12-29 2009-12-24 59.206 1,248,941 +6,359 0.03% 73,944,616
2009-12-28 2009-12-22 57.948 1,242,582 +5,088 0.03% 72,004,926
2009-12-23 2009-12-21 57.083 1,237,494 +11,446 0.03% 70,639,787
2009-12-22 2009-12-18 59.442 1,226,048 -636 0.03% 72,878,417
2009-12-21 2009-12-17 59.992 1,226,684 +3,180 0.03% 73,591,372
2009-12-18 2009-12-16 60.936 1,223,504 -6,995 0.03% 74,554,997
2009-12-17 2009-12-15 61.172 1,230,499 -636 0.03% 75,271,492
2009-12-16 2009-12-14 62.430 1,231,135 +10,175 0.03% 76,859,197
2009-12-15 2009-12-11 62.272 1,220,960 -4,452 0.03% 76,031,976
2009-12-14 2009-12-10 62.351 1,225,412 +8,267 0.03% 76,405,563
2009-12-11 2009-12-09 62.115 1,217,145 +11,447 0.03% 75,603,007
2009-12-10 2009-12-08 63.373 1,205,698 +7,631 0.03% 76,408,776
2009-12-09 2009-12-07 64.474 1,198,067 -4,452 0.03% 77,243,976
2009-12-08 2009-12-04 64.474 1,202,519 -24,801 0.03% 77,531,013
2009-12-07 2009-12-03 62.823 1,227,320 -8,902 0.03% 77,103,528
2009-12-04 2009-12-02 61.407 1,236,222 -129,092 0.03% 75,913,176
2009-12-03 2009-12-01 61.407 1,365,314 +7,631 0.03% 83,840,380
2009-12-02 2009-11-30 61.014 1,357,683 -6,995 0.03% 82,838,030
2009-12-01 2009-11-27 59.127 1,364,678 +23,529 0.03% 80,689,624
2009-11-30 2009-11-26 62.823 1,341,149 +6,359 0.03% 84,254,571
2009-11-27 2009-11-25 64.002 1,334,790 -26,072 0.03% 85,429,332
2009-11-26 2009-11-24 61.250 1,360,862 +1,272 0.03% 83,352,994
2009-11-25 2009-11-23 61.958 1,359,590 -9,539 0.03% 84,237,184
2009-11-24 2009-11-20 60.464 1,369,129 +1,272 0.03% 82,782,849
2009-11-20 2009-11-18 61.407 1,367,857 -20,985 0.03% 83,996,539
2009-11-19 2009-11-17 61.014 1,388,842 +5,087 0.03% 84,739,174
2009-11-18 2009-11-16 61.486 1,383,755 -1,908 0.03% 85,081,594
2009-11-17 2009-11-13 60.857 1,385,663 -1,272 0.03% 84,327,309
2009-11-16 2009-11-12 60.307 1,386,935 +636 0.03% 83,641,369
2009-11-13 2009-11-11 61.250 1,386,299 -7,631 0.03% 84,911,014
2009-11-12 2009-11-10 60.464 1,393,930 +131,635 0.03% 84,282,414
2009-11-11 2009-11-09 60.385 1,262,295 -2,544 0.03% 76,224,001
2009-11-10 2009-11-06 58.891 1,264,839 -5,723 0.03% 74,488,071
2009-11-09 2009-11-05 57.712 1,270,562 +1,908 0.03% 73,326,606
2009-11-06 2009-11-04 58.498 1,268,654 -3,180 0.03% 74,213,991
2009-11-05 2009-11-03 56.768 1,271,834 -636 0.03% 72,200,015
2009-11-04 2009-11-02 58.341 1,272,470 +2,544 0.03% 74,237,121
2009-11-03 2009-10-30 57.476 1,269,926 +1,908 0.03% 72,990,351
2009-11-02 2009-10-29 57.004 1,268,018 -8,267 0.03% 72,282,487
2009-10-30 2009-10-28 58.184 1,276,285 +36,247 0.03% 74,258,991
2009-10-29 2009-10-27 59.678 1,240,038 -8,267 0.03% 74,002,507
2009-10-28 2009-10-23 59.363 1,248,305 -11,446 0.03% 74,103,261
2009-10-27 2009-10-22 56.139 1,259,751 +5,723 0.03% 70,721,683
2009-10-23 2009-10-21 57.240 1,254,028 -1,272 0.03% 71,780,797
2009-10-22 2009-10-20 57.162 1,255,300 -1,908 0.03% 71,754,906
2009-10-21 2009-10-19 57.240 1,257,208 -11,446 0.03% 71,962,820
2009-10-20 2009-10-16 56.218 1,268,654 -2,544 0.03% 71,321,242
2009-10-19 2009-10-15 55.982 1,271,198 -2,543 0.03% 71,164,410
2009-10-16 2009-10-14 56.533 1,273,741 -7,631 0.03% 72,007,823
2009-10-15 2009-10-13 55.432 1,281,372 -14,627 0.03% 71,028,723
2009-10-14 2009-10-12 54.803 1,295,999 -635 0.03% 71,024,323
2009-10-13 2009-10-09 55.746 1,296,634 -2,544 0.03% 72,282,523
2009-10-12 2009-10-08 55.746 1,299,178 -6,995 0.03% 72,424,341
2009-10-09 2009-10-07 55.039 1,306,173 -13,990 0.03% 71,889,987
2009-10-08 2009-10-06 53.781 1,320,163 -7,631 0.03% 70,999,178
2009-10-07 2009-10-05 51.972 1,327,794 -2,544 0.03% 69,008,378
2009-10-06 2009-10-02 51.658 1,330,338 +17,806 0.03% 68,722,196
2009-10-05 2009-09-30 53.073 1,312,532 +3,179 0.03% 69,659,978
2009-10-02 2009-09-29 53.623 1,309,353 +10,175 0.03% 70,211,909
2009-09-30 2009-09-28 52.680 1,299,178 +13,990 0.03% 68,440,492
2009-09-29 2009-09-25 54.410 1,285,188 +1,272 0.03% 69,926,601
2009-09-28 2009-09-24 54.174 1,283,916 +9,539 0.03% 69,554,542
2009-09-25 2009-09-23 55.982 1,274,377 +5,087 0.03% 71,342,378
2009-09-24 2009-09-22 56.847 1,269,290 -1,272 0.03% 72,155,396
2009-09-23 2009-09-21 55.746 1,270,562 +636 0.03% 70,829,106
2009-09-22 2009-09-18 56.768 1,269,926 -6,359 0.03% 72,091,701
2009-09-21 2009-09-17 56.768 1,276,285 -20,985 0.03% 72,452,692
2009-09-18 2009-09-16 55.039 1,297,270 +1,907 0.03% 71,399,978
2009-09-17 2009-09-15 53.781 1,295,363 -636 0.03% 69,665,419
2009-09-16 2009-09-14 53.938 1,295,999 +636 0.03% 69,903,423
2009-09-15 2009-09-11 54.803 1,295,363 -8,902 0.03% 70,989,469
2009-09-14 2009-09-10 54.567 1,304,265 -8,903 0.03% 71,169,673
2009-09-11 2009-09-09 54.331 1,313,168 +636 0.03% 71,345,732
2009-09-10 2009-09-08 55.039 1,312,532 -8,267 0.03% 72,239,977
2009-09-09 2009-09-07 53.781 1,320,799 -5,724 0.03% 71,033,382
2009-09-08 2009-09-04 53.152 1,326,523 -2,543 0.03% 70,506,822
2009-09-07 2009-09-03 52.444 1,329,066 -129,091 0.03% 69,701,487
2009-09-04 2009-09-02 51.029 1,458,157 -455,317 0.03% 74,407,831
2009-09-03 2009-09-01 50.950 1,913,474 +1,908 0.04% 97,491,608
2009-09-02 2009-08-31 51.422 1,911,566 +3,179 0.04% 98,296,195
2009-09-01 2009-08-28 52.287 1,908,387 +3,180 0.04% 99,783,275
2009-08-31 2009-08-27 53.387 1,905,207 -5,723 0.04% 101,714,204
2009-08-28 2009-08-26 53.938 1,910,930 +232,109 0.04% 103,071,490
2009-08-27 2009-08-25 52.287 1,678,821 -3,179 0.04% 87,780,025
2009-08-26 2009-08-24 51.972 1,682,000 -3,180 0.04% 87,417,244
2009-08-24 2009-08-20 51.579 1,685,180 -3,179 0.04% 86,920,016
2009-08-21 2009-08-19 50.400 1,688,359 -124,004 0.04% 85,092,736
2009-08-20 2009-08-18 50.871 1,812,363 +6,359 0.04% 92,197,497
2009-08-19 2009-08-17 50.478 1,806,004 +12,718 0.04% 91,164,005
2009-08-17 2009-08-13 53.702 1,793,286 -1,271 0.04% 96,303,024
2009-08-14 2009-08-12 52.601 1,794,557 +1,907 0.04% 94,395,879
2009-08-13 2009-08-11 53.545 1,792,650 +13,991 0.04% 95,986,969
2009-08-12 2009-08-10 53.466 1,778,659 -12,719 0.04% 95,097,975
2009-08-11 2009-08-07 52.680 1,791,378 -15,898 0.04% 94,369,510
2009-08-10 2009-08-06 54.410 1,807,276 -1,907 0.04% 98,333,215
2009-08-07 2009-08-05 53.859 1,809,183 +5,723 0.04% 97,441,224
2009-08-06 2009-08-04 54.095 1,803,460 -1,908 0.04% 97,558,388
2009-08-05 2009-08-03 55.275 1,805,368 -636 0.04% 99,790,851
2009-08-04 2009-07-31 54.016 1,806,004 +5,087 0.04% 97,554,006
2009-08-03 2009-07-30 53.387 1,800,917 +1,272 0.04% 96,146,423
2009-07-31 2009-07-29 53.859 1,799,645 +15,898 0.04% 96,927,515
2009-07-29 2009-07-27 54.881 1,783,747 +636 0.04% 97,894,511
2009-07-28 2009-07-24 54.803 1,783,111 -33,703 0.04% 97,719,406
2009-07-27 2009-07-23 54.724 1,816,814 -17,806 0.04% 99,423,574
2009-07-24 2009-07-22 52.129 1,834,620 +11,446 0.04% 95,637,742
2009-07-23 2009-07-21 52.523 1,823,174 -4,451 0.04% 95,757,818
2009-07-22 2009-07-20 51.579 1,827,625 -28,616 0.04% 94,267,196
2009-07-21 2009-07-17 48.434 1,856,241 +442,598 0.04% 89,905,184
2009-07-20 2009-07-16 48.119 1,413,643 -2,544 0.03% 68,023,791
2009-07-17 2009-07-15 48.198 1,416,187 -5,087 0.03% 68,257,557
2009-07-16 2009-07-14 48.041 1,421,274 +1,908 0.03% 68,279,241
2009-07-15 2009-07-13 46.626 1,419,366 +29,951 0.03% 66,178,779
2009-07-14 2009-07-10 48.277 1,389,415 +57,233 0.03% 67,076,442
2009-07-13 2009-07-09 47.962 1,332,182 -17,806 0.03% 63,894,438
2009-07-10 2009-07-08 45.603 1,349,988 -1,272 0.03% 61,564,104
2009-07-09 2009-07-07 45.446 1,351,260 +1,272 0.03% 61,409,621
2009-07-08 2009-07-06 45.918 1,349,988 +3,816 0.03% 61,988,684
2009-07-07 2009-07-03 45.761 1,346,172 -6,360 0.03% 61,601,771
2009-07-06 2009-07-02 44.974 1,352,532 -635 0.03% 60,829,359
2009-07-03 2009-06-30 44.817 1,353,167 -4,452 0.03% 60,645,128
2009-07-02 2009-06-29 45.210 1,357,619 -8,903 0.03% 61,378,379
2009-06-30 2009-06-26 45.682 1,366,522 -20,985 0.03% 62,425,556
2009-06-29 2009-06-25 44.739 1,387,507 -31,796 0.03% 62,075,055
2009-06-26 2009-06-24 43.952 1,419,303 +91,572 0.03% 62,381,612
2009-06-25 2009-06-23 43.323 1,327,731 -14,626 0.03% 57,521,653
2009-06-24 2009-06-22 44.424 1,342,357 +134,814 0.03% 59,632,929
2009-06-23 2009-06-19 44.267 1,207,543 -5,723 0.03% 53,454,056
2009-06-22 2009-06-18 44.503 1,213,266 +12,719 0.03% 53,993,579
2009-06-19 2009-06-17 45.132 1,200,547 +2,543 0.03% 54,182,710
2009-06-18 2009-06-16 45.368 1,198,004 +18,442 0.03% 54,350,525
2009-06-17 2009-06-15 46.154 1,179,562 +34,975 0.02% 54,441,306
2009-06-16 2009-06-12 47.412 1,144,587 -2,543 0.02% 54,266,996
2009-06-15 2009-06-11 47.805 1,147,130 -10,811 0.02% 54,838,539
2009-06-12 2009-06-10 48.041 1,157,941 -9,539 0.02% 55,628,494
2009-06-11 2009-06-09 45.761 1,167,480 +2,544 0.02% 53,424,700
2009-06-10 2009-06-08 46.232 1,164,936 +3,179 0.02% 53,857,855
2009-06-09 2009-06-05 47.176 1,161,757 -4,451 0.02% 54,807,023
2009-06-08 2009-06-04 46.940 1,166,208 -10,811 0.02% 54,741,918
2009-06-05 2009-06-03 46.861 1,177,019 -2,543 0.02% 55,156,842
2009-06-04 2009-06-02 45.997 1,179,562 +24,801 0.02% 54,255,816
2009-06-03 2009-06-01 47.333 1,154,761 -11,447 0.02% 54,658,569
2009-06-02 2009-05-29 44.424 1,166,208 -6,359 0.02% 51,807,678
2009-06-01 2009-05-27 43.638 1,172,567 -7,631 0.02% 51,168,220
2009-05-29 2009-05-26 41.751 1,180,198 +45,786 0.02% 49,274,140
2009-05-27 2009-05-25 42.223 1,134,412 +74,402 0.02% 47,897,711
2009-05-26 2009-05-22 42.537 1,060,010 +5,723 0.02% 45,089,653
2009-05-25 2009-05-21 43.087 1,054,287 +1,908 0.02% 45,426,478
2009-05-22 2009-05-20 43.874 1,052,379 -1,908 0.02% 46,171,718
2009-05-21 2009-05-19 44.110 1,054,287 +12,083 0.02% 46,504,114
2009-05-20 2009-05-18 43.166 1,042,204 +2,544 0.02% 44,987,799
2009-05-18 2009-05-14 42.930 1,039,660 +2,543 0.02% 44,632,749
2009-05-15 2009-05-13 44.188 1,037,117 -636 0.02% 45,828,298
2009-05-14 2009-05-12 44.424 1,037,753 +636 0.02% 46,101,187
2009-05-13 2009-05-11 44.581 1,037,117 +5,088 0.02% 46,236,023
2009-05-11 2009-05-07 45.997 1,032,029 -5,724 0.02% 47,469,803
2009-05-08 2009-05-06 45.603 1,037,753 -4,451 0.02% 47,325,112
2009-05-07 2009-05-05 44.896 1,042,204 -636 0.02% 46,790,588
2009-05-06 2009-05-04 45.132 1,042,840 -8,903 0.02% 47,065,127
2009-05-05 2009-04-30 43.009 1,051,743 -23,529 0.02% 45,234,169
2009-05-04 2009-04-29 41.908 1,075,272 +636 0.02% 45,062,492
2009-04-30 2009-04-28 40.650 1,074,636 +12,718 0.02% 43,683,919
2009-04-29 2009-04-27 41.829 1,061,918 +1,272 0.02% 44,419,358
2009-04-28 2009-04-24 43.245 1,060,646 -6,359 0.02% 45,867,261
2009-04-27 2009-04-23 43.009 1,067,005 -35,611 0.02% 45,890,569
2009-04-24 2009-04-22 42.166 1,102,616 +20,349 0.02% 46,492,539
2009-04-23 2009-04-21 44.071 1,082,267 +11,280 0.02% 47,697,086
2009-04-22 2009-04-20 44.786 1,070,987 -18,890 0.02% 47,965,365
2009-04-20 2009-04-16 44.389 1,089,877 -15,742 0.02% 48,378,650
2009-04-17 2009-04-15 44.548 1,105,619 +6,927 0.02% 49,253,013
2009-04-16 2009-04-14 44.866 1,098,692 -3,149 0.02% 49,293,410
2009-04-15 2009-04-09 44.310 1,101,841 -7,556 0.02% 48,822,226
2009-04-14 2009-04-08 42.245 1,109,397 -629 0.02% 46,866,559
2009-04-09 2009-04-07 43.436 1,110,026 -630 0.02% 48,215,306
2009-04-08 2009-04-06 43.913 1,110,656 -3,148 0.02% 48,771,841
2009-04-07 2009-04-03 42.563 1,113,804 -630 0.02% 47,406,513
2009-04-06 2009-04-02 42.880 1,114,434 -1,889 0.02% 47,787,308
2009-04-03 2009-04-01 40.498 1,116,323 -3,148 0.02% 45,208,958
2009-04-02 2009-03-31 40.816 1,119,471 +18,260 0.02% 45,692,026
2009-04-01 2009-03-30 39.704 1,101,211 +8,815 0.02% 43,722,501
2009-03-31 2009-03-27 41.530 1,092,396 -22,667 0.02% 45,367,645
2009-03-30 2009-03-26 42.007 1,115,063 -19,520 0.02% 46,840,285
2009-03-27 2009-03-25 40.260 1,134,583 +2,519 0.02% 45,678,168
2009-03-26 2009-03-24 40.975 1,132,064 -6,297 0.02% 46,385,808
2009-03-25 2009-03-23 40.736 1,138,361 -11,963 0.02% 46,372,640
2009-03-24 2009-03-20 38.751 1,150,324 +1,259 0.02% 44,576,345
2009-03-23 2009-03-19 39.625 1,149,065 -11,334 0.02% 45,531,252
2009-03-20 2009-03-18 38.831 1,160,399 -64,225 0.02% 45,058,907
2009-03-19 2009-03-17 38.116 1,224,624 -57,299 0.03% 46,677,593
2009-03-18 2009-03-16 40.101 1,281,923 -159,304 0.03% 51,406,468
2009-03-17 2009-03-13 37.639 1,441,227 -20,149 0.03% 54,246,932
2009-03-16 2009-03-12 35.892 1,461,376 -20,149 0.03% 52,452,338
2009-03-13 2009-03-11 35.257 1,481,525 -17,631 0.03% 52,234,375
2009-03-12 2009-03-10 33.987 1,499,156 -8,185 0.03% 50,951,274
2009-03-11 2009-03-09 33.431 1,507,341 +6,296 0.03% 50,391,589
2009-03-10 2009-03-06 33.828 1,501,045 -62,965 0.03% 50,777,084
2009-03-09 2009-03-05 34.622 1,564,010 -7,556 0.03% 54,149,003
2009-03-06 2009-03-04 34.940 1,571,566 -17,001 0.03% 54,909,786
2009-03-05 2009-03-03 33.351 1,588,567 -91,930 0.03% 52,980,893
2009-03-04 2009-03-02 32.875 1,680,497 +35,260 0.04% 55,246,215
2009-03-03 2009-02-27 34.622 1,645,237 +18,890 0.04% 56,961,236
2009-03-02 2009-02-26 35.495 1,626,347 +3,149 0.03% 57,727,824
2009-02-27 2009-02-25 36.210 1,623,198 -315,460 0.03% 58,776,103
2009-02-26 2009-02-24 35.654 1,938,658 +15,112 0.04% 69,121,315
2009-02-25 2009-02-23 36.845 1,923,546 -10,704 0.04% 70,873,684
2009-02-24 2009-02-20 35.019 1,934,250 +13,223 0.04% 67,735,391
2009-02-23 2009-02-19 35.972 1,921,027 -9,445 0.04% 69,102,875
2009-02-20 2009-02-18 35.654 1,930,472 -302,237 0.04% 68,829,450
2009-02-19 2009-02-17 35.257 2,232,709 +11,964 0.05% 78,718,995
2009-02-18 2009-02-16 37.242 2,220,745 +630 0.05% 82,705,803
2009-02-17 2009-02-13 37.242 2,220,115 -6,927 0.05% 82,682,341
2009-02-16 2009-02-12 35.892 2,227,042 +8,816 0.05% 79,933,953
2009-02-13 2009-02-11 37.004 2,218,226 -44,077 0.05% 82,083,555
2009-02-12 2009-02-10 37.798 2,262,303 +37,150 0.05% 85,511,037
2009-02-11 2009-02-09 37.322 2,225,153 -3,778 0.05% 83,046,663
2009-02-10 2009-02-06 37.401 2,228,931 -6,296 0.05% 83,364,659
2009-02-09 2009-02-05 35.972 2,235,227 -31,483 0.05% 80,405,228
2009-02-06 2009-02-04 34.622 2,266,710 -27,076 0.05% 78,477,814
2009-02-05 2009-02-03 33.113 2,293,786 -2,518 0.05% 75,954,481
2009-02-04 2009-02-02 32.398 2,296,304 +1,259 0.05% 74,396,755
2009-02-03 2009-01-30 33.034 2,295,045 -629 0.05% 75,813,926
2009-02-02 2009-01-29 32.954 2,295,674 -21,409 0.05% 75,652,409
2009-01-30 2009-01-23 31.604 2,317,083 +10,075 0.05% 73,230,013
2009-01-29 2009-01-22 32.081 2,307,008 +324,274 0.05% 74,010,769
2009-01-23 2009-01-21 32.240 1,982,734 +45,336 0.04% 63,922,674
2009-01-22 2009-01-20 34.860 1,937,398 -630 0.04% 67,537,941
2009-01-21 2009-01-19 35.575 1,938,028 -18,890 0.04% 68,944,958
2009-01-20 2009-01-16 35.257 1,956,918 -1,259 0.04% 68,995,386
2009-01-19 2009-01-15 34.940 1,958,177 +27,075 0.04% 68,417,794
2009-01-16 2009-01-14 35.813 1,931,102 +9,445 0.04% 69,158,602
2009-01-15 2009-01-13 34.940 1,921,657 +8,186 0.04% 67,141,803
2009-01-14 2009-01-12 36.131 1,913,471 +11,334 0.04% 69,134,962
2009-01-13 2009-01-09 37.481 1,902,137 +1,888 0.04% 71,293,222
2009-01-12 2009-01-08 37.560 1,900,249 -2,518 0.04% 71,373,353
2009-01-09 2009-01-07 38.831 1,902,767 +2,518 0.04% 73,885,449
2009-01-08 2009-01-06 40.578 1,900,249 -3,148 0.04% 77,107,365
2009-01-07 2009-01-05 40.657 1,903,397 +1,260 0.04% 77,386,248
2009-01-06 2009-01-02 39.307 1,902,137 -5,667 0.04% 74,767,256
2009-01-05 2008-12-31 37.401 1,907,804 -8,816 0.04% 71,354,129
2009-01-02 2008-12-29 36.766 1,916,620 -9,445 0.04% 70,466,298
2008-12-30 2008-12-24 36.131 1,926,065 -289,643 0.04% 69,589,992
2008-12-29 2008-12-22 37.322 2,215,708 +630 0.05% 82,694,158
2008-12-23 2008-12-19 38.910 2,215,078 -12,593 0.05% 86,188,546
2008-12-22 2008-12-18 40.498 2,227,671 -18,260 0.05% 90,216,438
2008-12-19 2008-12-17 39.386 2,245,931 -68,633 0.05% 88,459,104
2008-12-18 2008-12-16 38.592 2,314,564 -3,149 0.05% 89,324,360
2008-12-17 2008-12-15 37.322 2,317,713 -6,926 0.05% 86,501,166
2008-12-16 2008-12-12 36.607 2,324,639 +13,223 0.05% 85,098,302
2008-12-15 2008-12-11 39.069 2,311,416 -8,815 0.05% 90,304,141
2008-12-12 2008-12-10 38.751 2,320,231 -21,409 0.05% 89,911,552
2008-12-11 2008-12-09 36.687 2,341,640 -5,667 0.05% 85,906,604
2008-12-10 2008-12-08 37.798 2,347,307 -60,447 0.05% 88,724,037
2008-12-09 2008-12-05 34.304 2,407,754 -26,446 0.05% 82,596,246
2008-12-08 2008-12-04 32.398 2,434,200 -13,852 0.05% 78,864,376
2008-12-05 2008-12-03 32.001 2,448,052 +17,630 0.05% 78,341,184
2008-12-04 2008-12-02 31.128 2,430,422 +13,853 0.05% 75,654,054
2008-12-03 2008-12-01 32.478 2,416,569 +71,151 0.05% 78,485,053
2008-12-02 2008-11-28 31.668 2,345,418 +1,260 0.05% 74,274,520
2008-12-01 2008-11-27 32.557 2,344,158 -8,815 0.05% 76,319,442
2008-11-28 2008-11-26 32.398 2,352,973 -78,078 0.05% 76,232,744
2008-11-27 2008-11-25 31.446 2,431,051 -10,704 0.05% 76,445,813
2008-11-26 2008-11-24 30.524 2,441,755 +6,926 0.05% 74,533,225
2008-11-25 2008-11-21 31.191 2,434,829 -630 0.05% 75,945,911
2008-11-24 2008-11-20 30.175 2,435,459 +26,446 0.05% 73,490,105
2008-11-21 2008-11-19 31.636 2,409,013 +1,259 0.05% 76,211,923
2008-11-20 2008-11-18 31.763 2,407,754 +41,558 0.05% 76,478,005
2008-11-19 2008-11-17 34.066 2,366,196 +6,296 0.05% 80,606,944
2008-11-18 2008-11-14 34.701 2,359,900 -18,260 0.05% 81,891,624
2008-11-17 2008-11-13 32.796 2,378,160 +74,930 0.05% 77,992,990
2008-11-14 2008-11-12 33.748 2,303,230 +52,261 0.05% 77,730,361
2008-11-13 2008-11-11 33.669 2,250,969 -52,891 0.05% 75,787,891
2008-11-12 2008-11-10 35.734 2,303,860 -11,964 0.05% 82,325,248
2008-11-11 2008-11-07 32.796 2,315,824 +57,299 0.05% 75,948,649
2008-11-10 2008-11-06 31.763 2,258,525 +30,854 0.05% 71,738,013
2008-11-07 2008-11-05 34.384 2,227,671 -105,153 0.05% 76,595,525
2008-11-06 2008-11-04 32.954 2,332,824 -52,892 0.05% 76,876,662
2008-11-05 2008-11-03 33.351 2,385,716 -5,667 0.05% 79,566,908
2008-11-04 2008-10-31 32.319 2,391,383 +11,964 0.05% 77,287,275
2008-11-03 2008-10-30 33.828 2,379,419 -71,781 0.05% 80,490,564
2008-10-31 2008-10-29 30.143 2,451,200 -5,667 0.05% 73,887,233
2008-10-30 2008-10-28 30.207 2,456,867 -41,558 0.05% 74,214,131
2008-10-29 2008-10-27 26.522 2,498,425 +30,854 0.05% 66,263,937
2008-10-28 2008-10-24 30.810 2,467,571 -17,001 0.05% 76,026,646
2008-10-27 2008-10-23 33.987 2,484,572 +26,445 0.05% 84,442,251
2008-10-24 2008-10-22 35.416 2,458,127 +100,116 0.05% 87,056,985
2008-10-23 2008-10-21 37.004 2,358,011 -17,001 0.05% 87,256,179
2008-10-22 2008-10-20 38.433 2,375,012 -19,519 0.05% 91,279,997
2008-10-21 2008-10-17 35.813 2,394,531 +17,001 0.05% 85,755,395
2008-10-20 2008-10-16 38.036 2,377,530 +70,522 0.05% 90,432,798
2008-10-17 2008-10-15 40.180 2,307,008 -5,038 0.05% 92,696,656
2008-10-16 2008-10-14 42.086 2,312,046 -3,778 0.05% 97,305,366
2008-10-15 2008-10-13 41.292 2,315,824 -3,148 0.05% 95,625,417
2008-10-14 2008-10-10 35.575 2,318,972 +93,819 0.05% 82,496,964
2008-10-13 2008-10-09 40.895 2,225,153 -8,185 0.05% 90,997,939
2008-10-10 2008-10-08 40.022 2,233,338 +350,720 0.05% 89,381,871
2008-10-09 2008-10-06 43.674 1,882,618 +15,741 0.04% 82,222,248
2008-10-08 2008-10-03 45.342 1,866,877 -1,889 0.04% 84,647,914
2008-10-06 2008-10-02 46.851 1,868,766 -206,528 0.04% 87,553,071
2008-10-03 2008-09-30 45.342 2,075,294 +367,721 0.04% 94,097,955
2008-10-02 2008-09-29 44.468 1,707,573 +17,631 0.04% 75,933,209
2008-09-30 2008-09-26 46.613 1,689,942 -179,453 0.04% 78,772,449
2008-09-29 2008-09-25 46.533 1,869,395 -13,853 0.04% 86,988,760
2008-09-26 2008-09-24 45.421 1,883,248 -133,487 0.04% 85,539,753
2008-09-25 2008-09-23 44.071 2,016,735 +22,604 0.04% 88,880,455
2008-09-24 2008-09-22 46.454 1,994,131 -27,075 0.04% 92,634,764
2008-09-23 2008-09-19 44.468 2,021,206 -19,519 0.04% 89,879,998
2008-09-22 2008-09-18 40.498 2,040,725 +14,482 0.04% 82,645,481
2008-09-19 2008-09-17 41.133 2,026,243 -3,778 0.04% 83,346,187
2008-09-18 2008-09-16 42.007 2,030,021 -8,816 0.04% 85,274,789
2008-09-17 2008-09-12 43.516 2,038,837 -1,888 0.04% 88,721,222
2008-09-16 2008-09-11 43.992 2,040,725 +3,777 0.04% 89,775,679
2008-09-12 2008-09-10 45.660 2,036,948 -187,008 0.04% 93,006,272
2008-09-11 2008-09-09 46.057 2,223,956 +629 0.05% 102,427,986
2008-09-10 2008-09-08 46.851 2,223,327 -68,003 0.05% 104,164,516
2008-09-09 2008-09-05 44.945 2,291,330 -2,518 0.05% 102,983,707
2008-09-08 2008-09-04 45.818 2,293,848 -2,519 0.05% 105,100,528
2008-09-05 2008-09-03 45.977 2,296,367 +1,259 0.05% 105,580,645
2008-09-02 2008-08-29 47.407 2,295,108 -7,556 0.05% 108,803,260
2008-09-01 2008-08-28 46.771 2,302,664 -26,445 0.05% 107,698,664
2008-08-29 2008-08-27 47.407 2,329,109 -28,965 0.05% 110,415,131
2008-08-28 2008-08-26 45.183 2,358,074 -2,518 0.05% 106,545,263
2008-08-27 2008-08-25 44.230 2,360,592 -76,819 0.05% 104,409,634
2008-08-26 2008-08-21 42.880 2,437,411 +64,855 0.05% 104,517,010
2008-08-25 2008-08-20 43.992 2,372,556 -78,078 0.05% 104,373,605
2008-08-21 2008-08-19 42.166 2,450,634 +30,854 0.05% 103,332,616
2008-08-20 2008-08-18 42.801 2,419,780 +44,076 0.05% 103,568,836
2008-08-19 2008-08-15 43.436 2,375,704 +1,889 0.05% 103,191,542
2008-08-18 2008-08-14 43.992 2,373,815 -27,076 0.05% 104,428,991
2008-08-15 2008-08-13 43.277 2,400,891 +40,299 0.05% 103,904,270
2008-08-14 2008-08-12 44.468 2,360,592 -20,779 0.05% 104,971,984
2008-08-13 2008-08-11 45.024 2,381,371 -15,742 0.05% 107,219,695
2008-08-12 2008-08-08 45.501 2,397,113 +30,224 0.05% 109,070,569
2008-08-11 2008-08-07 46.613 2,366,889 -58,558 0.05% 110,326,652
2008-08-08 2008-08-05 46.215 2,425,447 +60,447 0.05% 112,093,188
2008-08-05 2008-08-01 47.883 2,365,000 +3,778 0.05% 113,243,401
2008-08-04 2008-07-31 47.248 2,361,222 -2,519 0.05% 111,562,499
2008-08-01 2008-07-30 47.168 2,363,741 -1,889 0.05% 111,493,816
2008-07-31 2008-07-29 46.136 2,365,630 +3,149 0.05% 109,140,867
2008-07-30 2008-07-28 47.089 2,362,481 -41,558 0.05% 111,246,784
2008-07-29 2008-07-25 47.248 2,404,039 -10,704 0.05% 113,585,508
2008-07-28 2008-07-24 48.280 2,414,743 -32,742 0.05% 116,583,998
2008-07-25 2008-07-23 48.280 2,447,485 -29,594 0.05% 118,164,784
2008-07-24 2008-07-22 46.851 2,477,079 -1,889 0.05% 116,052,986
2008-07-23 2008-07-21 46.930 2,478,968 -214,084 0.05% 116,338,337
2008-07-22 2008-07-18 44.548 2,693,052 -8,816 0.06% 119,969,832
2008-07-21 2008-07-17 44.548 2,701,868 -25,186 0.06% 120,362,566
2008-07-18 2008-07-16 42.801 2,727,054 -2,519 0.06% 116,720,450
2008-07-17 2008-07-15 42.880 2,729,573 +13,853 0.06% 117,045,015
2008-07-16 2008-07-14 45.263 2,715,720 -3,148 0.06% 122,920,493
2008-07-15 2008-07-11 45.342 2,718,868 -2,519 0.06% 123,278,880
2008-07-14 2008-07-10 44.548 2,721,387 -3,778 0.06% 121,232,096
2008-07-11 2008-07-09 43.674 2,725,165 -24,557 0.06% 119,019,999
2008-07-10 2008-07-08 41.213 2,749,722 +5,038 0.06% 113,323,661
2008-07-09 2008-07-07 42.801 2,744,684 -3,149 0.06% 117,475,030
2008-07-08 2008-07-04 40.578 2,747,833 -1,889 0.06% 111,500,210
2008-07-07 2008-07-03 40.339 2,749,722 +14,482 0.06% 110,921,810
2008-07-04 2008-07-02 41.848 2,735,240 +25,187 0.06% 114,464,418
2008-07-03 2008-06-30 43.357 2,710,053 -2,519 0.06% 117,499,191
2008-07-02 2008-06-27 43.198 2,712,572 +35,891 0.06% 117,177,606
2008-06-30 2008-06-26 44.468 2,676,681 -630 0.06% 119,027,988
2008-06-27 2008-06-25 44.945 2,677,311 +1,259 0.06% 120,331,603
2008-06-26 2008-06-24 44.151 2,676,052 +8,186 0.06% 118,150,017
2008-06-25 2008-06-23 44.945 2,667,866 +1,259 0.06% 119,907,098
2008-06-24 2008-06-20 44.945 2,666,607 -6,296 0.06% 119,850,512
2008-06-23 2008-06-19 44.945 2,672,903 +2,518 0.06% 120,133,486
2008-06-20 2008-06-18 46.215 2,670,385 -6,296 0.06% 123,413,115
2008-06-19 2008-06-17 45.501 2,676,681 -11,334 0.06% 121,791,137
2008-06-18 2008-06-16 45.421 2,688,015 -3,778 0.06% 122,093,394
2008-06-17 2008-06-13 44.151 2,691,793 +27,705 0.06% 118,844,996
2008-06-16 2008-06-12 45.263 2,664,088 +80,596 0.06% 120,583,496
2008-06-13 2008-06-11 46.215 2,583,492 +8,816 0.06% 119,397,313
2008-06-12 2008-06-10 46.295 2,574,676 +200,231 0.05% 119,194,328
2008-06-11 2008-06-06 48.836 2,374,445 -8,815 0.05% 115,958,257
2008-06-10 2008-06-05 48.359 2,383,260 +630 0.05% 115,253,246
2008-06-06 2008-06-04 48.121 2,382,630 +23,297 0.05% 114,655,179
2008-06-05 2008-06-03 50.470 2,359,333 +29,594 0.05% 119,076,633
2008-06-04 2008-06-02 52.083 2,329,739 +30,168 0.05% 121,339,656
2008-06-03 2008-05-30 50.551 2,299,571 -4,341 0.05% 116,245,817
2008-06-02 2008-05-29 50.148 2,303,912 -620 0.05% 115,536,509
2008-05-30 2008-05-28 49.906 2,304,532 +6,822 0.05% 115,010,201
2008-05-29 2008-05-27 49.825 2,297,710 +4,341 0.05% 114,484,492
2008-05-28 2008-05-26 48.939 2,293,369 +10,543 0.05% 112,234,299
2008-05-27 2008-05-23 50.874 2,282,826 +6,822 0.05% 116,135,539
2008-05-26 2008-05-22 52.002 2,276,004 +8,062 0.05% 118,357,479
2008-05-23 2008-05-21 53.454 2,267,942 +1,860 0.05% 121,229,536
2008-05-22 2008-05-20 52.405 2,266,082 +347,913 0.05% 118,755,012
2008-05-21 2008-05-19 53.615 1,918,169 -1,241 0.04% 102,842,230
2008-05-20 2008-05-16 53.292 1,919,410 +249,306 0.04% 102,289,766
2008-05-19 2008-05-15 52.970 1,670,104 -2,480 0.04% 88,465,076
2008-05-16 2008-05-14 53.292 1,672,584 -2,481 0.04% 89,135,841
2008-05-15 2008-05-13 53.534 1,675,065 -1,860 0.04% 89,673,210
2008-05-14 2008-05-09 52.728 1,676,925 +9,302 0.04% 88,420,783
2008-05-13 2008-05-08 53.373 1,667,623 +8,062 0.04% 89,005,908
2008-05-09 2008-05-07 54.744 1,659,561 +2,481 0.04% 90,850,216
2008-05-08 2008-05-06 56.840 1,657,080 -1,861 0.04% 94,187,997
2008-05-07 2008-05-05 57.001 1,658,941 -181,708 0.04% 94,561,276
2008-05-06 2008-05-02 56.678 1,840,649 -53,954 0.04% 104,325,212
2008-05-05 2008-04-30 54.502 1,894,603 +178,607 0.04% 103,258,993
2008-05-02 2008-04-29 54.421 1,715,996 +305,742 0.04% 93,386,267
2008-04-30 2008-04-28 53.615 1,410,254 +3,720 0.03% 75,610,473
2008-04-29 2008-04-25 54.502 1,406,534 -19,845 0.03% 76,658,427
2008-04-28 2008-04-24 54.502 1,426,379 -31,628 0.03% 77,740,012
2008-04-25 2008-04-23 50.470 1,458,007 -145,739 0.03% 73,586,291
2008-04-24 2008-04-22 49.100 1,603,746 -25,427 0.03% 78,743,706
2008-04-23 2008-04-21 48.052 1,629,173 -35,349 0.04% 78,284,618
2008-04-22 2008-04-18 46.359 1,664,522 -8,682 0.04% 77,164,999
2008-04-21 2008-04-17 46.842 1,673,204 -7,442 0.04% 78,376,885
2008-04-18 2008-04-16 45.794 1,680,646 +8,062 0.04% 76,963,986
2008-04-17 2008-04-15 46.278 1,672,584 -1,240 0.04% 77,403,893
2008-04-16 2008-04-14 46.117 1,673,824 +35,969 0.04% 77,191,377
2008-04-15 2008-04-11 48.939 1,637,855 -13,023 0.04% 80,154,353
2008-04-14 2008-04-10 47.649 1,650,878 +620 0.04% 78,662,081
2008-04-11 2008-04-09 46.762 1,650,258 +8,682 0.04% 77,168,989
2008-04-10 2008-04-08 48.535 1,641,576 -32,869 0.04% 79,674,704
2008-04-09 2008-04-07 49.342 1,674,445 -14,884 0.04% 82,620,017
2008-04-08 2008-04-03 47.729 1,689,329 -30,388 0.04% 80,630,419
2008-04-07 2008-04-02 45.794 1,719,717 -25,426 0.04% 78,753,215
2008-04-03 2008-04-01 43.859 1,745,143 +5,581 0.04% 76,540,781
2008-04-02 2008-03-31 43.134 1,739,562 +2,481 0.04% 75,033,752
2008-04-01 2008-03-28 45.069 1,737,081 -289,617 0.04% 78,287,937
2008-03-31 2008-03-27 42.489 2,026,698 +31,628 0.04% 86,111,792
2008-03-28 2008-03-26 44.182 1,995,070 -3,721 0.04% 88,145,809
2008-03-27 2008-03-25 44.262 1,998,791 -60,776 0.04% 88,471,359
2008-03-26 2008-03-20 40.554 2,059,567 +65,117 0.04% 83,523,153
2008-03-25 2008-03-19 43.295 1,994,450 -48,372 0.04% 86,349,616
2008-03-20 2008-03-18 42.005 2,042,822 +19,225 0.04% 85,808,680
2008-03-19 2008-03-17 41.441 2,023,597 +63,877 0.04% 83,859,084
2008-03-18 2008-03-14 44.746 1,959,720 +3,721 0.04% 87,689,982
2008-03-17 2008-03-13 44.585 1,955,999 +39,070 0.04% 87,208,081
2008-03-14 2008-03-12 47.568 1,916,929 -42,171 0.04% 91,184,498
2008-03-13 2008-03-11 45.956 1,959,100 +1,860 0.04% 90,031,489
2008-03-12 2008-03-10 45.794 1,957,240 +46,513 0.04% 89,630,411
2008-03-11 2008-03-07 45.714 1,910,727 +41,551 0.04% 87,346,332
2008-03-10 2008-03-06 47.165 1,869,176 +6,201 0.04% 88,159,483
2008-03-07 2008-03-05 46.197 1,862,975 +60,156 0.04% 86,064,613
2008-03-06 2008-03-04 46.762 1,802,819 +91,164 0.04% 84,303,012
2008-03-05 2008-03-03 48.535 1,711,655 +127,134 0.04% 83,076,022
2008-03-04 2008-02-29 50.712 1,584,521 -2,480 0.03% 80,354,761
2008-03-03 2008-02-28 51.277 1,587,001 -3,721 0.03% 81,376,178
2008-02-29 2008-02-27 50.793 1,590,722 -253,648 0.03% 80,797,479
2008-02-28 2008-02-26 47.891 1,844,370 +27,908 0.04% 88,327,811
2008-02-27 2008-02-25 46.923 1,816,462 +620 0.04% 85,233,883
2008-02-26 2008-02-22 47.729 1,815,842 +127,754 0.04% 86,668,790
2008-02-25 2008-02-21 48.697 1,688,088 +11,783 0.04% 82,204,386
2008-02-22 2008-02-20 48.535 1,676,305 +18,605 0.04% 81,360,293
2008-02-21 2008-02-19 50.229 1,657,700 +220,158 0.04% 83,263,939
2008-02-20 2008-02-18 48.858 1,437,542 +8,062 0.03% 70,235,412
2008-02-19 2008-02-15 49.584 1,429,480 +36,590 0.03% 70,878,770
2008-02-18 2008-02-14 48.535 1,392,890 -39,690 0.03% 67,604,605
2008-02-15 2008-02-13 46.520 1,432,580 +10,542 0.03% 66,643,480
2008-02-14 2008-02-12 45.794 1,422,038 -14,884 0.03% 65,121,217
2008-02-13 2008-02-11 45.472 1,436,922 +37,210 0.03% 65,339,419
2008-02-12 2008-02-06 47.407 1,399,712 +73,180 0.03% 66,355,814
2008-02-11 2008-02-04 52.002 1,326,532 -39,071 0.03% 68,982,736
2008-02-05 2008-02-01 47.568 1,365,603 -39,070 0.03% 64,959,017
2008-02-04 2008-01-31 45.149 1,404,673 +15,504 0.03% 63,419,999
2008-02-01 2008-01-30 46.762 1,389,169 +58,916 0.03% 64,960,005
2008-01-31 2008-01-29 50.470 1,330,253 -11,163 0.03% 67,138,487
2008-01-30 2008-01-28 50.632 1,341,416 +16,124 0.03% 67,918,189
2008-01-29 2008-01-25 54.018 1,325,292 -44,032 0.03% 71,589,503
2008-01-28 2008-01-24 49.825 1,369,324 +6,822 0.03% 68,227,218
2008-01-25 2008-01-23 51.519 1,362,502 -14,264 0.03% 70,194,159
2008-01-24 2008-01-22 44.504 1,376,766 +107,909 0.03% 61,272,018
2008-01-23 2008-01-21 52.970 1,268,857 +39,070 0.03% 67,211,103
2008-01-22 2008-01-18 58.533 1,229,787 +4,962 0.03% 71,982,925
2008-01-21 2008-01-17 57.243 1,224,825 -23,567 0.03% 70,112,485
2008-01-18 2008-01-16 53.937 1,248,392 +53,335 0.03% 67,334,876
2008-01-17 2008-01-15 58.372 1,195,057 +37,830 0.03% 69,757,379
2008-01-16 2008-01-14 60.307 1,157,227 +24,186 0.03% 69,788,382
2008-01-15 2008-01-11 61.677 1,133,041 +18,605 0.02% 69,882,757
2008-01-14 2008-01-10 63.048 1,114,436 -4,341 0.02% 70,262,704
2008-01-11 2008-01-09 63.612 1,118,777 +1,240 0.02% 71,167,794
2008-01-10 2008-01-08 61.597 1,117,537 -8,062 0.02% 68,836,414
2008-01-09 2008-01-07 62.242 1,125,599 +21,086 0.02% 70,059,006
2008-01-08 2008-01-04 63.935 1,104,513 +6,201 0.02% 70,616,630
2008-01-07 2008-01-03 62.242 1,098,312 +14,264 0.02% 68,360,621
2008-01-04 2008-01-02 64.257 1,084,048 +6,202 0.02% 69,657,808
2008-01-02 2007-12-27 65.870 1,077,846 -1,241 0.02% 70,997,285
2007-12-28 2007-12-24 67.079 1,079,087 -3,100 0.02% 72,384,030
2007-12-27 2007-12-20 63.612 1,082,187 -621 0.02% 68,840,226
2007-12-21 2007-12-19 64.177 1,082,808 +4,342 0.02% 69,490,829
2007-12-20 2007-12-18 64.015 1,078,466 +14,884 0.02% 69,038,275
2007-12-19 2007-12-17 62.887 1,063,582 +19,845 0.02% 66,884,972
2007-12-18 2007-12-14 65.547 1,043,737 +6,201 0.02% 68,413,939
2007-12-17 2007-12-13 66.837 1,037,536 +8,063 0.02% 69,345,882
2007-12-14 2007-12-12 69.498 1,029,473 +11,783 0.02% 71,545,974
2007-12-13 2007-12-11 70.868 1,017,690 -7,442 0.02% 72,121,932
2007-12-12 2007-12-10 69.740 1,025,132 +4,961 0.02% 71,492,234
2007-12-11 2007-12-07 70.626 1,020,171 +23,566 0.02% 72,051,006
2007-12-10 2007-12-06 71.997 996,605 -5,581 0.02% 71,752,575
2007-12-07 2007-12-05 71.191 1,002,186 +1,240 0.02% 71,346,390
2007-12-06 2007-12-04 70.143 1,000,946 -1,240 0.02% 70,209,014
2007-12-05 2007-12-03 69.095 1,002,186 -9,923 0.02% 69,245,591
2007-12-04 2007-11-30 68.369 1,012,109 -5,581 0.02% 69,196,816
2007-12-03 2007-11-29 68.450 1,017,690 -20,466 0.02% 69,660,433
2007-11-30 2007-11-28 64.418 1,038,156 +16,125 0.02% 66,876,320
2007-11-29 2007-11-27 64.499 1,022,031 +1,240 0.02% 65,919,974
2007-11-28 2007-11-26 66.434 1,020,791 +2,481 0.02% 67,815,195
2007-11-27 2007-11-23 63.935 1,018,310 +11,783 0.02% 65,105,273
2007-11-26 2007-11-22 62.887 1,006,527 +5,581 0.02% 63,296,982
2007-11-23 2007-11-21 66.031 1,000,946 +11,783 0.02% 66,093,313
2007-11-22 2007-11-20 70.062 989,163 +1,241 0.02% 69,302,773
2007-11-21 2007-11-19 68.691 987,922 -621 0.02% 67,861,776
2007-11-20 2007-11-16 70.062 988,543 +18,605 0.02% 69,259,334
2007-11-19 2007-11-15 72.319 969,938 +1,241 0.02% 70,145,431
2007-11-16 2007-11-14 73.771 968,697 -1,241 0.02% 71,461,482
2007-11-15 2007-11-13 69.175 969,938 +17,985 0.02% 67,095,630
2007-11-14 2007-11-12 68.530 951,953 -5,581 0.02% 65,237,514
2007-11-13 2007-11-09 71.594 957,534 +11,783 0.02% 68,553,580
2007-11-12 2007-11-08 72.964 945,751 +21,706 0.02% 69,006,239
2007-11-09 2007-11-07 75.948 924,045 -4,342 0.02% 70,178,971
2007-11-08 2007-11-06 76.754 928,387 -620 0.02% 71,257,236
2007-11-07 2007-11-05 77.076 929,007 +17,365 0.02% 71,604,423
2007-11-06 2007-11-02 80.946 911,642 +19,225 0.02% 73,793,993
2007-11-05 2007-11-01 83.607 892,417 -3,721 0.02% 74,612,151
2007-11-02 2007-10-31 82.962 896,138 -5,581 0.02% 74,345,252
2007-11-01 2007-10-30 83.768 901,719 -1,861 0.02% 75,535,262
2007-10-31 2007-10-29 83.849 903,580 +620 0.02% 75,764,004
2007-10-30 2007-10-26 82.962 902,960 +41,551 0.02% 74,911,218
2007-10-29 2007-10-25 82.559 861,409 +6,202 0.02% 71,116,821
2007-10-26 2007-10-24 82.962 855,207 +99,226 0.02% 70,949,541
2007-10-25 2007-10-23 82.720 755,981 -6,822 0.02% 62,534,720
2007-10-24 2007-10-22 80.221 762,803 +8,683 0.02% 61,192,535
2007-10-23 2007-10-18 82.720 754,120 +2,480 0.02% 62,380,779
2007-10-22 2007-10-17 81.994 751,640 -620 0.02% 61,630,233
2007-10-18 2007-10-16 81.107 752,260 -3,721 0.02% 61,013,919
2007-10-17 2007-10-15 81.591 755,981 -9,922 0.02% 61,681,420
2007-10-16 2007-10-12 80.382 765,903 +12,403 0.02% 61,564,719
2007-10-15 2007-10-11 81.914 753,500 -620 0.02% 61,721,992
2007-10-12 2007-10-10 80.301 754,120 -2,481 0.02% 60,556,779
2007-10-11 2007-10-09 79.092 756,601 +2,481 0.02% 59,841,006
2007-10-10 2007-10-08 79.092 754,120 -2,481 0.02% 59,644,779
2007-10-09 2007-10-05 77.963 756,601 +1,861 0.02% 58,987,006
2007-10-08 2007-10-04 73.609 754,740 +5,581 0.02% 55,556,019
2007-10-05 2007-10-03 74.980 749,159 -14,884 0.02% 56,172,004
2007-10-04 2007-10-02 78.044 764,043 -620 0.02% 59,628,808
2007-10-03 2007-09-28 71.997 764,663 +620 0.02% 55,053,446
2007-10-02 2007-09-27 69.659 764,043 +19,225 0.02% 53,222,407
2007-09-28 2007-09-25 67.160 744,818 -11,783 0.02% 50,021,664
2007-09-27 2007-09-24 64.821 756,601 -4,961 0.02% 49,044,005
2007-09-25 2007-09-21 62.806 761,562 +6,201 0.02% 47,830,585
2007-09-24 2007-09-20 63.209 755,361 +4,342 0.02% 47,745,626
2007-09-21 2007-09-19 63.128 751,019 -17,365 0.02% 47,410,622
2007-09-20 2007-09-18 61.677 768,384 -246,826 0.02% 47,391,747
2007-09-19 2007-09-17 61.597 1,015,210 -254,267 0.02% 62,533,425
2007-09-18 2007-09-14 61.274 1,269,477 -26,667 0.03% 77,785,993
2007-09-17 2007-09-13 59.742 1,296,144 -3,721 0.03% 77,434,488
2007-09-14 2007-09-12 59.742 1,299,865 -3,101 0.03% 77,656,789
2007-09-13 2007-09-11 59.339 1,302,966 +620 0.03% 77,316,800
2007-09-12 2007-09-10 59.420 1,302,346 -22,326 0.03% 77,385,009
2007-09-11 2007-09-07 60.065 1,324,672 +4,962 0.03% 79,566,014
2007-09-10 2007-09-06 60.226 1,319,710 -34,110 0.03% 79,480,773
2007-09-07 2007-09-05 59.823 1,353,820 -9,922 0.03% 80,989,329
2007-09-06 2007-09-04 60.065 1,363,742 -16,124 0.03% 81,912,741
2007-09-05 2007-09-03 60.145 1,379,866 +10,542 0.03% 82,992,474
2007-09-04 2007-08-31 60.710 1,369,324 +14,264 0.03% 83,131,222
2007-09-03 2007-08-30 59.581 1,355,060 -125,273 0.03% 80,735,759
2007-08-31 2007-08-29 58.775 1,480,333 +12,403 0.03% 87,006,144
2007-08-30 2007-08-28 59.903 1,467,930 +37,210 0.03% 87,934,061
2007-08-29 2007-08-27 56.678 1,430,720 -10,543 0.03% 81,091,054
2007-08-28 2007-08-24 54.260 1,441,263 -3,101 0.03% 78,202,614
2007-08-27 2007-08-23 53.212 1,444,364 -12,403 0.03% 76,857,024
2007-08-24 2007-08-22 52.244 1,456,767 -11,163 0.03% 76,107,608
2007-08-23 2007-08-21 50.148 1,467,930 +1,241 0.03% 73,613,709
2007-08-22 2007-08-20 48.697 1,466,689 -17,365 0.03% 71,422,976
2007-08-21 2007-08-17 44.504 1,484,054 +21,086 0.03% 66,046,796
2007-08-20 2007-08-16 46.117 1,462,968 -42,792 0.03% 67,467,377
2007-08-17 2007-08-15 48.697 1,505,760 -48,373 0.03% 73,325,607
2007-08-16 2007-08-14 49.906 1,554,133 -3,721 0.03% 77,560,715
2007-08-15 2007-08-13 48.777 1,557,854 -3,101 0.03% 75,988,015
2007-08-14 2007-08-10 48.374 1,560,955 -34,109 0.03% 75,510,023
2007-08-13 2007-08-09 50.470 1,595,064 +2,481 0.03% 80,503,621
2007-08-10 2007-08-08 50.632 1,592,583 +84,342 0.03% 80,635,204
2007-08-09 2007-08-07 48.374 1,508,241 -40,930 0.03% 72,960,023
2007-08-08 2007-08-06 49.664 1,549,171 +620 0.03% 76,938,381
2007-08-07 2007-08-03 51.922 1,548,551 +2,480 0.03% 80,403,388
2007-08-06 2007-08-02 51.599 1,546,071 +24,187 0.03% 79,776,022
2007-08-03 2007-08-01 52.244 1,521,884 +586,676 0.03% 79,509,593
2007-08-02 2007-07-31 54.582 935,208 +1,860 0.02% 51,045,781
2007-08-01 2007-07-30 53.373 933,348 +11,783 0.02% 49,815,508
2007-07-31 2007-07-27 51.680 921,565 +16,125 0.02% 47,626,314
2007-07-30 2007-07-26 53.534 905,440 +2,480 0.02% 48,471,976
2007-07-27 2007-07-25 52.809 902,960 -7,442 0.02% 47,684,011
2007-07-26 2007-07-24 52.325 910,402 -9,302 0.02% 47,636,613
2007-07-25 2007-07-23 50.632 919,704 -3,101 0.02% 46,566,188
2007-07-24 2007-07-20 50.067 922,805 -8,062 0.02% 46,202,397
2007-07-23 2007-07-19 48.777 930,867 +1,860 0.02% 45,405,240
2007-07-20 2007-07-18 49.261 929,007 +620 0.02% 45,763,915
2007-07-19 2007-07-17 49.825 928,387 +3,101 0.02% 46,257,323
2007-07-17 2007-07-13 49.987 925,286 +1,241 0.02% 46,252,014
2007-07-16 2007-07-12 49.100 924,045 +620 0.02% 45,370,481
2007-07-13 2007-07-11 48.616 923,425 +31,628 0.02% 44,893,339
2007-07-12 2007-07-10 49.584 891,797 +3,101 0.02% 44,218,509
2007-07-11 2007-07-09 49.261 888,696 +5,581 0.02% 43,778,150
2007-07-10 2007-07-06 46.359 883,115 -34,729 0.02% 40,940,022
2007-07-09 2007-07-05 46.197 917,844 +1,861 0.02% 42,402,012
2007-07-06 2007-07-04 46.762 915,983 +620 0.02% 42,832,989
2007-07-05 2007-07-03 46.520 915,363 +620 0.02% 42,582,596
2007-07-04 2007-06-29 45.311 914,743 -3,721 0.02% 41,447,504
2007-07-03 2007-06-28 46.681 918,464 -67,598 0.02% 42,874,955
2007-06-29 2007-06-27 46.117 986,062 -1,860 0.02% 45,474,007
2007-06-28 2007-06-26 45.633 987,922 +6,821 0.02% 45,081,884
2007-06-27 2007-06-25 46.348 981,101 -16,124 0.02% 45,472,356
2007-06-26 2007-06-22 46.915 997,225 0.02% 46,785,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top