History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 178,740,851 +0 2.40% 3,943,023,173
2025-10-13 2025-10-09 21.860 178,740,851 +0 2.40% 3,907,275,003
2025-10-10 2025-10-08 22.043 178,740,851 +17,000 2.40% 3,940,053,769
2025-10-09 2025-10-06 22.124 178,723,851 +2,137,472 2.40% 3,954,149,845
2025-10-06 2025-10-02 22.367 176,586,379 +1,976 2.40% 3,949,752,901
2025-10-03 2025-09-30 22.367 176,584,403 +988 2.40% 3,949,708,704
2025-10-02 2025-09-29 22.489 176,583,415 -4,940 2.40% 3,971,132,867
2025-09-26 2025-09-24 21.821 176,588,355 +1,976 2.40% 3,853,286,220
2025-09-25 2025-09-23 21.740 176,586,379 +2,964 2.40% 3,838,945,354
2025-09-24 2025-09-22 21.861 176,583,415 -34,088 2.40% 3,860,327,179
2025-09-23 2025-09-19 22.549 176,617,503 +5,994 2.40% 3,982,624,663
2025-09-22 2025-09-18 22.570 176,611,509 +988 2.40% 3,986,064,447
2025-09-19 2025-09-17 22.995 176,610,521 -22,725 2.40% 4,061,115,588
2025-09-18 2025-09-16 22.630 176,633,246 -313,588 2.40% 3,997,281,201
2025-09-17 2025-09-15 23.197 176,946,834 +38,534 2.41% 4,104,666,356
2025-09-16 2025-09-12 23.521 176,908,300 +4,940 2.41% 4,161,067,729
2025-09-15 2025-09-11 23.440 176,903,360 +988 2.41% 4,146,628,122
2025-09-12 2025-09-10 23.400 176,902,372 -8,892 2.41% 4,139,443,296
2025-09-11 2025-09-09 22.975 176,911,264 +150,565 2.41% 4,064,450,086
2025-09-10 2025-09-08 22.772 176,760,699 -5,929 2.40% 4,025,211,273
2025-09-09 2025-09-05 22.853 176,766,628 +54,343 2.40% 4,039,658,631
2025-09-08 2025-09-04 22.671 176,712,285 -10,374 2.40% 4,006,223,857
2025-09-03 2025-09-01 23.946 176,722,659 -37,133 2.40% 4,231,822,366
2025-09-02 2025-08-29 24.310 176,759,792 +1,976 2.40% 4,297,114,607
2025-09-01 2025-08-28 24.209 176,757,816 -319,141 2.40% 4,279,177,034
2025-08-29 2025-08-27 24.169 177,076,957 +9,881 2.41% 4,279,734,469
2025-08-25 2025-08-21 24.918 177,067,076 -29,642 2.41% 4,412,109,844
2025-08-22 2025-08-20 24.918 177,096,718 -5,928 2.41% 4,412,848,455
2025-08-20 2025-08-18 25.363 177,102,646 -29,600,252 2.41% 4,491,863,686
2025-08-18 2025-08-14 23.906 206,702,898 -17,785 2.81% 4,941,364,726
2025-08-15 2025-08-13 23.076 206,720,683 +988 2.81% 4,770,229,020
2025-08-12 2025-08-08 22.732 206,719,695 +3,952 2.81% 4,699,071,567
2025-08-08 2025-08-06 22.954 206,715,743 +6,917 2.81% 4,745,009,157
2025-08-07 2025-08-05 23.157 206,708,826 +7,904 2.81% 4,786,692,096
2025-08-06 2025-08-04 22.529 206,700,922 -2,816 2.81% 4,656,804,712
2025-08-05 2025-08-01 22.418 206,703,738 -53,058 2.81% 4,633,855,778
2025-08-04 2025-07-31 23.025 206,756,796 -19,761 2.81% 4,760,599,497
2025-08-01 2025-07-30 23.531 206,776,557 -33,904 2.81% 4,865,693,057
2025-07-30 2025-07-28 23.430 206,810,461 +988 2.81% 4,845,559,714
2025-07-29 2025-07-25 23.025 206,809,473 +988 2.81% 4,761,812,391
2025-07-25 2025-07-23 21.912 206,808,485 -19,761 2.81% 4,531,549,264
2025-07-21 2025-07-17 18.926 206,828,246 +988 2.81% 3,914,460,431
2025-07-18 2025-07-16 18.906 206,827,258 +13,151 2.81% 3,910,255,163
2025-07-17 2025-07-15 19.007 206,814,107 -3,952 2.81% 3,930,938,044
2025-07-16 2025-07-14 19.270 206,818,059 +988 2.81% 3,985,436,133
2025-07-15 2025-07-11 19.088 206,817,071 +15,808 2.81% 3,947,739,831
2025-07-14 2025-07-10 18.805 206,801,263 +1,516 2.81% 3,888,833,492
2025-07-11 2025-07-09 18.278 206,799,747 -7,904 2.81% 3,779,968,676
2025-07-09 2025-07-07 18.481 206,807,651 +1,976 2.81% 3,821,974,867
2025-07-07 2025-07-03 18.724 206,805,675 -49,403 2.81% 3,872,171,931
2025-07-03 2025-06-30 19.580 206,855,078 -70,462 2.81% 4,050,233,492
2025-07-02 2025-06-27 19.705 206,925,540 +5,413,234 2.81% 4,077,419,595
2025-06-30 2025-06-26 20.308 201,512,306 +4,811 2.81% 4,092,221,264
2025-06-27 2025-06-25 20.682 201,507,495 -38,468,904 2.81% 4,167,515,810
2025-06-26 2025-06-24 20.037 239,976,399 -2,405,509 3.35% 4,808,488,007
2025-06-24 2025-06-20 19.310 242,381,908 -3,168,537 3.39% 4,680,355,968
2025-06-23 2025-06-19 18.437 245,550,445 -911,207 3.43% 4,527,175,352
2025-06-20 2025-06-18 18.936 246,461,652 -2,887 3.44% 4,666,923,728
2025-06-19 2025-06-17 19.289 246,464,539 -509,968 3.44% 4,754,068,003
2025-06-18 2025-06-16 19.144 246,974,507 -509,968 3.45% 4,727,970,177
2025-06-17 2025-06-13 18.603 247,484,475 +11,547 3.46% 4,603,985,707
2025-06-16 2025-06-12 18.665 247,472,928 -2,597,950 3.46% 4,619,202,531
2025-06-13 2025-06-11 18.499 250,070,878 -3,048,261 3.49% 4,626,111,506
2025-06-12 2025-06-10 17.689 253,119,139 -126,049 3.54% 4,477,313,615
2025-06-11 2025-06-09 17.647 253,245,188 -1,633,822 3.54% 4,469,015,524
2025-06-10 2025-06-06 17.335 254,879,010 -558,078 3.56% 4,418,380,294
2025-06-06 2025-06-04 17.023 255,437,088 -1,876,297 3.57% 4,348,413,420
2025-06-05 2025-06-03 16.712 257,313,385 +1,924 3.59% 4,300,128,145
2025-06-03 2025-05-30 16.608 257,311,461 -48,765 3.59% 4,273,354,102
2025-05-30 2025-05-28 16.670 257,360,226 +288,662 3.59% 4,290,212,152
2025-05-28 2025-05-26 16.317 257,071,564 +3,848 3.59% 4,194,562,478
2025-05-27 2025-05-23 16.379 257,067,716 +22,131 3.59% 4,210,529,627
2025-05-26 2025-05-22 16.130 257,045,585 +717 3.59% 4,146,052,921
2025-05-23 2025-05-21 16.317 257,044,868 -17,320 3.59% 4,194,126,887
2025-05-21 2025-05-19 16.192 257,062,188 -8,660 3.59% 4,162,350,312
2025-05-20 2025-05-16 16.317 257,070,848 -229,832 3.59% 4,194,550,795
2025-05-16 2025-05-14 16.899 257,300,680 -14,433 3.59% 4,348,049,210
2025-05-15 2025-05-13 15.859 257,315,113 -31,656 3.59% 4,080,870,409
2025-05-07 2025-05-02 15.070 257,346,769 +4,811 3.59% 3,878,106,199
2025-05-06 2025-04-30 14.758 257,341,958 -25,156 3.59% 3,797,798,519
2025-04-29 2025-04-25 14.550 257,367,114 -1,203 3.59% 3,744,674,417
2025-04-23 2025-04-17 14.217 257,368,317 -962 3.59% 3,659,098,963
2025-04-22 2025-04-16 14.051 257,369,279 +1,925 3.59% 3,616,316,001
2025-04-17 2025-04-15 14.238 257,367,354 +18,378 3.59% 3,664,434,811
2025-04-15 2025-04-11 13.781 257,348,976 +5,773 3.59% 3,546,491,669
2025-04-14 2025-04-10 13.698 257,343,203 +251,568 3.59% 3,525,015,961
2025-04-11 2025-04-09 13.594 257,091,635 +962 3.59% 3,494,851,008
2025-04-10 2025-04-08 13.407 257,090,673 +13,471 3.59% 3,446,743,830
2025-04-09 2025-04-07 13.220 257,077,202 +1,078 3.59% 3,398,471,648
2025-04-08 2025-04-03 15.797 257,076,124 -9,622 3.59% 4,061,049,720
2025-04-07 2025-04-02 16.192 257,085,746 -963 3.59% 4,162,731,763
2025-04-03 2025-04-01 15.797 257,086,709 +280,813 3.59% 4,061,216,932
2025-04-02 2025-03-31 15.589 256,805,896 -33,017 3.59% 4,003,402,213
2025-04-01 2025-03-28 15.839 256,838,913 +34,170 3.59% 4,067,979,593
2025-03-31 2025-03-27 16.109 256,804,743 -11,547 3.59% 4,136,830,380
2025-03-28 2025-03-26 16.213 256,816,290 +962 3.59% 4,163,706,818
2025-03-27 2025-03-25 16.275 256,815,328 +61,581 3.59% 4,179,705,418
2025-03-26 2025-03-24 16.774 256,753,747 -962 3.59% 4,306,786,035
2025-03-25 2025-03-21 16.525 256,754,709 -4,811 3.59% 4,242,760,503
2025-03-24 2025-03-20 16.608 256,759,520 -34,639 3.59% 4,264,187,626
2025-03-21 2025-03-19 17.647 256,794,159 -36,564 3.59% 4,531,644,183
2025-03-20 2025-03-18 17.668 256,830,723 -2,232,312 3.59% 4,537,627,813
2025-03-19 2025-03-17 17.231 259,063,035 -962,204 3.62% 4,463,987,304
2025-03-14 2025-03-12 16.192 260,025,239 +5,773 3.63% 4,210,328,026
2025-03-11 2025-03-07 16.566 260,019,466 +14,433 3.63% 4,307,518,532
2025-03-07 2025-03-05 15.963 260,005,033 -962 3.63% 4,150,552,828
2025-03-06 2025-03-04 15.465 260,005,995 +36,564 3.63% 4,020,862,929
2025-03-05 2025-03-03 15.548 259,969,431 +64,054 3.63% 4,041,911,988
2025-03-04 2025-02-28 15.527 259,905,377 -29,288 3.63% 4,035,513,805
2025-03-03 2025-02-27 16.400 259,934,665 -962 3.63% 4,262,890,482
2025-02-28 2025-02-26 16.525 259,935,627 -6,736 3.63% 4,295,323,797
2025-02-27 2025-02-25 15.880 259,942,363 +25,980 3.63% 4,127,940,153
2025-02-26 2025-02-24 16.400 259,916,383 -7,698 3.63% 4,262,590,660
2025-02-24 2025-02-20 15.215 259,924,081 +6,736 3.63% 3,954,763,974
2025-02-21 2025-02-19 15.568 259,917,345 -17,320 3.63% 4,046,504,717
2025-02-20 2025-02-18 15.735 259,934,665 +962 3.63% 4,089,997,586
2025-02-19 2025-02-17 16.005 259,933,703 +3,849 3.63% 4,160,219,928
2025-02-18 2025-02-14 16.192 259,929,854 +1,924 3.63% 4,208,783,553
2025-02-14 2025-02-12 15.901 259,927,930 +17,320 3.63% 4,133,113,717
2025-02-11 2025-02-07 15.631 259,910,610 +151,066 3.63% 4,062,607,072
2025-02-10 2025-02-06 15.402 259,759,544 -9,622 3.63% 4,000,853,899
2025-02-07 2025-02-05 15.007 259,769,166 +9,622 3.63% 3,898,412,301
2025-02-06 2025-02-04 15.319 259,759,544 +9,622 3.63% 3,979,256,847
2025-02-05 2025-02-03 14.779 259,749,922 -30,049 3.63% 3,838,733,809
2025-02-03 2025-01-24 15.049 259,779,971 -11,546 3.63% 3,909,373,829
2025-01-27 2025-01-23 14.592 259,791,517 +24,065 3.63% 3,790,749,175
2025-01-22 2025-01-20 14.321 259,767,452 +7,697 3.63% 3,720,205,474
2025-01-20 2025-01-16 13.989 259,759,755 +3,849 3.63% 3,633,706,965
2025-01-17 2025-01-15 13.739 259,755,906 +20,293 3.63% 3,568,862,873
2025-01-16 2025-01-14 13.802 259,735,613 +2,887 3.63% 3,584,780,359
2025-01-15 2025-01-13 13.511 259,732,726 +109,758 3.63% 3,509,158,635
2025-01-14 2025-01-10 13.615 259,622,968 +180,217 3.63% 3,534,657,854
2025-01-09 2025-01-07 14.529 259,442,751 +64,585 3.62% 3,769,482,119
2025-01-06 2025-01-02 14.529 259,378,166 +1,925 3.62% 3,768,543,754
2025-01-03 2024-12-31 15.257 259,376,241 -28,301 3.62% 3,957,211,140
2025-01-02 2024-12-27 15.277 259,404,542 +4,830 3.62% 3,963,034,802
2024-12-30 2024-12-24 15.444 259,399,712 +963 3.62% 4,006,095,282
2024-12-27 2024-12-20 15.090 259,398,749 -9,815 3.62% 3,914,420,427
2024-12-23 2024-12-19 15.111 259,408,564 +962 3.62% 3,919,960,507
2024-12-20 2024-12-18 15.340 259,407,602 +14,433 3.62% 3,979,257,394
2024-12-19 2024-12-17 15.132 259,393,169 +57,733 3.62% 3,925,119,518
2024-12-18 2024-12-16 15.194 259,335,436 -104,852 3.62% 3,940,417,249
2024-12-13 2024-12-11 16.005 259,440,288 -263,643 3.62% 4,152,322,857
2024-12-11 2024-12-09 16.857 259,703,931 +11,546 3.63% 4,377,864,834
2024-12-06 2024-12-04 15.776 259,692,385 +15,395 3.63% 4,096,981,114
2024-12-05 2024-12-03 15.839 259,676,990 -15,876 3.63% 4,112,930,879
2024-12-04 2024-12-02 15.506 259,692,866 -112,176 3.63% 4,026,816,300
2024-12-02 2024-11-28 15.153 259,805,042 +962 3.63% 3,936,752,161
2024-11-27 2024-11-25 14.862 259,804,080 +145,293 3.63% 3,861,134,942
2024-11-26 2024-11-22 15.028 259,658,787 -195,327 3.63% 3,902,152,988
2024-11-22 2024-11-20 16.254 259,854,114 -5,773 3.63% 4,223,760,857
2024-11-21 2024-11-19 16.213 259,859,887 -13,471 3.63% 4,213,051,996
2024-11-20 2024-11-18 16.171 259,873,358 -14,433 3.63% 4,202,467,141
2024-11-19 2024-11-15 15.963 259,887,791 -60,702 3.63% 4,148,681,253
2024-11-18 2024-11-14 16.379 259,948,493 -1,924 3.63% 4,257,714,069
2024-11-14 2024-11-12 16.296 259,950,417 -31,984 3.63% 4,236,132,661
2024-11-13 2024-11-11 17.356 259,982,401 +28,866 3.63% 4,512,252,527
2024-11-12 2024-11-08 18.083 259,953,535 -13,156 3.63% 4,700,866,863
2024-11-06 2024-11-04 17.336 259,966,691 -4,811 3.63% 4,506,843,128
2024-11-05 2024-11-01 17.294 259,971,502 +3,444,070 3.63% 4,495,974,099
2024-11-04 2024-10-31 17.378 256,527,432 +1,898 3.63% 4,458,026,670
2024-11-01 2024-10-30 17.231 256,525,534 -29,129 3.63% 4,420,168,285
2024-10-30 2024-10-28 17.526 256,554,663 +22,047 3.63% 4,496,329,597
2024-10-29 2024-10-25 17.715 256,532,616 +113,934 3.63% 4,544,577,206
2024-10-28 2024-10-24 17.715 256,418,682 +2,849 3.63% 4,542,558,820
2024-10-25 2024-10-23 17.884 256,415,833 +193,689 3.63% 4,585,718,892
2024-10-24 2024-10-22 17.252 256,222,144 +2,848 3.63% 4,420,337,837
2024-10-23 2024-10-21 17.357 256,219,296 -24,686 3.63% 4,447,274,593
2024-10-22 2024-10-18 17.547 256,243,982 +950 3.63% 4,496,282,357
2024-10-21 2024-10-17 16.473 256,243,032 +23,167 3.63% 4,220,984,114
2024-10-18 2024-10-16 16.409 256,219,865 +12,342 3.63% 4,204,410,925
2024-10-17 2024-10-15 16.430 256,207,523 -23,736 3.63% 4,209,605,330
2024-10-16 2024-10-14 17.273 256,231,259 +17,090 3.63% 4,425,892,519
2024-10-15 2024-10-10 17.336 256,214,169 +19,939 3.63% 4,441,788,532
2024-10-14 2024-10-09 16.557 256,194,230 +3,798 3.63% 4,241,766,819
2024-10-10 2024-10-08 17.126 256,190,432 -404,469 3.63% 4,387,411,323
2024-10-09 2024-10-07 21.644 256,594,901 +183,245 3.63% 5,553,729,877
2024-10-08 2024-10-04 19.253 256,411,656 +145,290 3.63% 4,936,724,135
2024-10-07 2024-10-03 17.842 256,266,366 +38,164 3.63% 4,572,249,498
2024-10-04 2024-10-02 18.052 256,228,202 -3,798 3.63% 4,625,542,239
2024-10-03 2024-09-30 16.452 256,232,000 +124,578 3.63% 4,215,404,943
2024-10-02 2024-09-27 15.483 256,107,422 +6,646 3.62% 3,965,193,666
2024-09-30 2024-09-26 14.724 256,100,776 +949 3.62% 3,770,882,242
2024-09-26 2024-09-24 13.734 256,099,827 -9,661 3.62% 3,517,319,186
2024-09-25 2024-09-23 12.849 256,109,488 +170,902 3.63% 3,290,867,549
2024-09-24 2024-09-20 12.639 255,938,586 +10,444 3.62% 3,234,758,903
2024-09-23 2024-09-19 12.555 255,928,142 +280,090 3.62% 3,213,062,724
2024-09-20 2024-09-17 12.218 255,648,052 +142,418 3.62% 3,123,384,002
2024-09-19 2024-09-16 12.028 255,505,634 -25,635 3.62% 3,073,204,705
2024-09-16 2024-09-12 11.712 255,531,269 -4,748 3.62% 2,992,772,768
2024-09-13 2024-09-11 11.670 255,536,017 +8,546 3.62% 2,982,062,807
2024-09-11 2024-09-09 11.817 255,527,471 +8,545 3.62% 3,019,641,310
2024-09-09 2024-09-04 11.986 255,518,926 -2,839 3.62% 3,062,599,730
2024-09-04 2024-09-02 12.407 255,521,765 +3,798 3.62% 3,170,283,451
2024-09-02 2024-08-29 11.796 255,517,967 +3,797 3.62% 3,014,146,594
2024-08-30 2024-08-28 11.754 255,514,170 +950 3.62% 3,003,337,155
2024-08-28 2024-08-26 11.607 255,513,220 +225,971 3.62% 2,965,649,856
2024-08-27 2024-08-23 11.480 255,287,249 +5,696 3.61% 2,930,761,824
2024-08-26 2024-08-22 11.249 255,281,553 -2,848 3.61% 2,871,544,761
2024-08-23 2024-08-21 11.249 255,284,401 +2,848 3.61% 2,871,576,797
2024-08-21 2024-08-19 11.354 255,281,553 -455,739 3.61% 2,898,431,885
2024-08-20 2024-08-16 11.227 255,737,292 +44,625 3.62% 2,871,284,135
2024-08-19 2024-08-15 10.975 255,692,667 +4,747 3.62% 2,806,150,093
2024-08-16 2024-08-14 10.848 255,687,920 +2,848 3.62% 2,773,782,089
2024-08-15 2024-08-13 10.954 255,685,072 -5,696 3.62% 2,800,680,816
2024-08-14 2024-08-12 10.933 255,690,768 +155,710 3.62% 2,795,357,163
2024-08-13 2024-08-09 10.869 255,535,058 +1,899 3.62% 2,777,506,559
2024-08-12 2024-08-08 10.785 255,533,159 +950 3.62% 2,755,955,019
2024-08-09 2024-08-07 10.827 255,532,209 +1,899 3.62% 2,766,710,183
2024-08-08 2024-08-06 10.638 255,530,310 -15,894 3.62% 2,718,245,640
2024-08-07 2024-08-05 11.143 255,546,204 +126,278 3.62% 2,847,606,702
2024-08-06 2024-08-02 11.101 255,419,926 +4,747 3.62% 2,835,438,880
2024-08-05 2024-08-01 11.375 255,415,179 +1,899 3.62% 2,905,329,295
2024-08-02 2024-07-31 11.438 255,413,280 -536,443 3.62% 2,921,448,293
2024-08-01 2024-07-30 11.017 255,949,723 +132,710 3.62% 2,819,754,205
2024-07-31 2024-07-29 11.185 255,817,013 +3,798 3.62% 2,861,401,793
2024-07-29 2024-07-25 11.038 255,813,215 -9,495 3.62% 2,823,638,943
2024-07-26 2024-07-24 11.291 255,822,710 +199,386 3.62% 2,888,409,635
2024-07-25 2024-07-23 11.438 255,623,324 -156,660 3.62% 2,923,850,802
2024-07-24 2024-07-22 11.565 255,779,984 +3,798 3.62% 2,957,970,241
2024-07-23 2024-07-19 11.586 255,776,186 -4,748 3.62% 2,963,314,163
2024-07-22 2024-07-18 11.796 255,780,934 -18,989 3.62% 3,017,248,611
2024-07-19 2024-07-17 11.712 255,799,923 +950 3.62% 2,995,919,234
2024-07-16 2024-07-12 11.859 255,798,973 +49,371 3.62% 3,033,626,375
2024-07-12 2024-07-10 11.375 255,749,602 -17,659 3.62% 2,909,133,333
2024-07-11 2024-07-09 11.164 255,767,261 +1,898 3.62% 2,855,457,643
2024-07-10 2024-07-08 11.059 255,765,363 -2,848 3.62% 2,828,498,374
2024-07-09 2024-07-05 11.206 255,768,211 +9,495 3.62% 2,866,243,601
2024-07-08 2024-07-04 11.417 255,758,716 +949 3.62% 2,920,011,956
2024-07-05 2024-07-03 11.480 255,757,767 -35,130 3.62% 2,936,163,489
2024-07-03 2024-06-28 12.138 255,792,897 +10,728,428 3.62% 3,104,689,419
2024-06-25 2024-06-21 12.401 245,064,469 +5,458 3.62% 3,039,135,449
2024-06-24 2024-06-20 12.511 245,059,011 -10,915 3.62% 3,066,009,852
2024-06-21 2024-06-19 12.335 245,069,926 +910 3.62% 3,023,037,149
2024-06-20 2024-06-18 11.852 245,069,016 +2,728 3.62% 2,904,475,888
2024-06-19 2024-06-17 11.808 245,066,288 -6,367 3.62% 2,893,666,400
2024-06-18 2024-06-14 11.874 245,072,655 +10,006 3.62% 2,909,907,734
2024-06-17 2024-06-13 11.896 245,062,649 -15,463 3.62% 2,915,177,424
2024-06-14 2024-06-12 12.006 245,078,112 +61,169 3.62% 2,942,305,556
2024-06-13 2024-06-11 12.181 245,016,943 -16,918 3.62% 2,984,671,131
2024-06-06 2024-06-04 12.621 245,033,861 +3,638 3.62% 3,092,634,518
2024-06-05 2024-06-03 12.467 245,030,223 +44,569 3.62% 3,054,874,107
2024-06-03 2024-05-30 12.357 244,985,654 -22,739 3.62% 3,027,384,425
2024-05-30 2024-05-28 12.929 245,008,393 -18,192 3.62% 3,167,735,350
2024-05-29 2024-05-27 12.929 245,026,585 +19,101 3.62% 3,167,970,556
2024-05-28 2024-05-24 12.951 245,007,484 +181,916 3.62% 3,173,110,882
2024-05-27 2024-05-23 13.347 244,825,568 +909 3.62% 3,267,654,005
2024-05-24 2024-05-22 13.655 244,824,659 -106,420 3.62% 3,343,007,583
2024-05-23 2024-05-21 13.545 244,931,079 -10,005 3.62% 3,317,532,691
2024-05-22 2024-05-20 13.919 244,941,084 -6,367 3.62% 3,409,227,231
2024-05-17 2024-05-14 12.797 244,947,451 +58,765 3.62% 3,134,631,635
2024-05-14 2024-05-10 12.709 244,888,686 +9,096 3.62% 3,112,340,919
2024-05-13 2024-05-09 12.116 244,879,590 -1,819 3.62% 2,966,844,548
2024-05-10 2024-05-08 12.006 244,881,409 +5,458 3.62% 2,939,944,022
2024-05-09 2024-05-07 12.313 244,875,951 -36,384 3.62% 3,015,259,996
2024-05-07 2024-05-03 12.335 244,912,335 +40,931 3.62% 3,021,093,200
2024-05-06 2024-05-02 11.896 244,871,404 +191,012 3.62% 2,912,902,442
2024-05-02 2024-04-29 11.588 244,680,392 +37,339 3.62% 2,835,308,932
2024-04-30 2024-04-26 11.324 244,643,053 +110,605 3.61% 2,770,324,993
2024-04-29 2024-04-25 11.126 244,532,448 -7,430 3.61% 2,720,680,949
2024-04-26 2024-04-24 11.038 244,539,878 +2,728 3.61% 2,699,255,603
2024-04-24 2024-04-22 10.312 244,537,150 +25,469 3.61% 2,521,786,365
2024-04-18 2024-04-16 9.642 244,511,681 -5,458 3.61% 2,357,544,029
2024-04-17 2024-04-15 9.807 244,517,139 +21,830 3.61% 2,397,920,428
2024-04-16 2024-04-12 9.763 244,495,309 +140,842 3.61% 2,386,954,300
2024-04-11 2024-04-09 10.225 244,354,467 -909 3.61% 2,498,410,744
2024-04-10 2024-04-08 10.203 244,355,376 +909 3.61% 2,493,047,092
2024-04-09 2024-04-05 10.236 244,354,467 -2,728 3.61% 2,501,097,207
2024-04-08 2024-04-03 10.400 244,357,195 +83,135 3.61% 2,541,422,527
2024-04-05 2024-04-02 10.477 244,274,060 -45,479 3.61% 2,559,356,940
2024-04-03 2024-03-28 10.323 244,319,539 +9,096 3.61% 2,522,228,334
2024-03-27 2024-03-25 9.972 244,310,443 +3,638 3.61% 2,436,183,098
2024-03-25 2024-03-21 10.664 244,306,805 +910 3.61% 2,605,360,989
2024-03-19 2024-03-15 10.444 244,305,895 +11,824 3.61% 2,551,632,701
2024-03-15 2024-03-13 10.906 244,294,071 +152,809 3.61% 2,664,312,771
2024-03-13 2024-03-11 10.554 244,141,262 -8,186 3.61% 2,576,754,397
2024-03-11 2024-03-07 10.280 244,149,448 -78,224 3.61% 2,509,735,566
2024-03-06 2024-03-04 10.356 244,227,672 -1,779 3.61% 2,529,335,154
2024-03-05 2024-03-01 10.598 244,229,451 +42,523 3.61% 2,588,425,530
2024-03-01 2024-02-28 10.697 244,186,928 +48,390 3.61% 2,612,136,448
2024-02-29 2024-02-27 10.939 244,138,538 +110,058 3.61% 2,670,668,769
2024-02-26 2024-02-22 11.214 244,028,480 +44,333 3.61% 2,736,536,809
2024-02-23 2024-02-21 11.016 243,984,147 +2,729 3.60% 2,687,756,605
2024-02-21 2024-02-19 10.411 243,981,418 -4,548 3.60% 2,540,196,642
2024-02-20 2024-02-16 10.719 243,985,966 +37,293 3.60% 2,615,351,524
2024-02-16 2024-02-14 10.258 243,948,673 +19,101 3.60% 2,502,307,694
2024-02-14 2024-02-07 10.400 243,929,572 +86,410 3.60% 2,536,975,059
2024-02-07 2024-02-05 9.752 243,843,162 +909 3.60% 2,377,906,690
2024-02-06 2024-02-02 9.840 243,842,253 +3,638 3.60% 2,399,344,480
2024-02-05 2024-02-01 9.972 243,838,615 +183,830 3.60% 2,431,478,185
2024-02-02 2024-01-31 9.873 243,654,785 +28,506 3.60% 2,405,536,156
2024-02-01 2024-01-30 9.950 243,626,279 +9,095 3.60% 2,424,003,926
2024-01-31 2024-01-29 10.258 243,617,184 +801 3.60% 2,498,907,440
2024-01-30 2024-01-26 10.170 243,616,383 +1,091 3.60% 2,477,472,435
2024-01-25 2024-01-23 9.466 243,615,292 -15,462 3.60% 2,306,047,799
2024-01-24 2024-01-22 9.158 243,630,754 -1,820 3.60% 2,231,195,977
2024-01-22 2024-01-18 9.488 243,632,574 -85,500 3.60% 2,311,568,443
2024-01-19 2024-01-17 9.367 243,718,074 -1,819 3.60% 2,282,905,528
2024-01-18 2024-01-16 9.807 243,719,893 +145,376 3.60% 2,390,102,030
2024-01-16 2024-01-12 10.005 243,574,517 +909 3.60% 2,436,878,352
2024-01-15 2024-01-11 9.983 243,573,608 -2,728 3.60% 2,431,513,501
2024-01-12 2024-01-10 9.807 243,576,336 -16,373 3.60% 2,388,694,201
2024-01-10 2024-01-08 10.203 243,592,709 +47,298 3.60% 2,485,265,946
2024-01-09 2024-01-05 10.576 243,545,411 +4,548 3.60% 2,575,820,708
2024-01-08 2024-01-04 10.686 243,540,863 +358,064 3.60% 2,602,547,790
2024-01-05 2024-01-03 10.873 243,182,799 +2,729 3.59% 2,644,172,304
2024-01-04 2024-01-02 10.873 243,180,070 +2,729 3.59% 2,644,142,631
2024-01-03 2023-12-29 11.126 243,177,341 +1,819 3.59% 2,705,603,957
2023-12-29 2023-12-27 10.741 243,175,522 +4,548 3.59% 2,612,011,159
2023-12-28 2023-12-22 10.631 243,170,974 -4,548 3.59% 2,585,227,791
2023-12-22 2023-12-20 10.576 243,175,522 +9,057 3.59% 2,571,908,634
2023-12-21 2023-12-19 10.609 243,166,465 +7,222 3.59% 2,579,833,050
2023-12-20 2023-12-18 10.829 243,159,243 +13,643 3.59% 2,633,222,884
2023-12-19 2023-12-15 10.884 243,145,600 +51,388 3.59% 2,646,441,005
2023-12-18 2023-12-14 10.664 243,094,212 -18,192 3.59% 2,592,429,533
2023-12-15 2023-12-13 10.598 243,112,404 +240,631 3.59% 2,576,586,692
2023-12-14 2023-12-12 10.873 242,871,773 +909 3.59% 2,640,790,460
2023-12-13 2023-12-11 10.708 242,870,864 +109,149 3.59% 2,600,728,292
2023-12-07 2023-12-05 11.126 242,761,715 +9,096 3.59% 2,700,979,680
2023-12-06 2023-12-04 11.324 242,752,619 +4,548 3.59% 2,748,917,818
2023-12-05 2023-12-01 11.544 242,748,071 -90,958 3.59% 2,802,242,362
2023-12-04 2023-11-30 11.632 242,839,029 -909 3.59% 2,824,650,784
2023-11-29 2023-11-27 12.006 242,839,938 +909 3.59% 2,915,434,973
2023-11-28 2023-11-24 12.247 242,839,029 -12,734 3.59% 2,974,159,710
2023-11-27 2023-11-23 12.533 242,851,763 +78,497 3.59% 3,043,734,167
2023-11-24 2023-11-22 12.313 242,773,266 +13,643 3.59% 2,989,368,756
2023-11-23 2023-11-21 12.291 242,759,623 +53,256 3.59% 2,983,862,905
2023-11-21 2023-11-17 12.006 242,706,367 -1,819 3.59% 2,913,831,376
2023-11-20 2023-11-16 12.181 242,708,186 +8,783 3.59% 2,956,547,034
2023-11-16 2023-11-14 11.720 242,699,403 +22,739 3.59% 2,844,372,822
2023-11-15 2023-11-13 11.522 242,676,664 +226,849 3.59% 2,796,082,017
2023-11-14 2023-11-10 11.324 242,449,815 +3,638 3.58% 2,745,488,882
2023-11-13 2023-11-09 11.610 242,446,177 +4,548 3.58% 2,814,750,248
2023-11-09 2023-11-07 12.006 242,441,629 +8,186 3.58% 2,910,653,042
2023-11-08 2023-11-06 12.379 242,433,443 +18,192 3.58% 3,001,176,432
2023-11-07 2023-11-03 12.028 242,415,251 +3,638 3.58% 2,915,666,645
2023-11-06 2023-11-02 11.676 242,411,613 +20,920 3.58% 2,830,339,586
2023-11-03 2023-11-01 11.654 242,390,693 +5,458 3.58% 2,824,765,583
2023-11-02 2023-10-31 11.654 242,385,235 +116,957 3.58% 2,824,701,977
2023-10-30 2023-10-26 11.808 242,268,278 -910 3.58% 2,860,628,370
2023-10-27 2023-10-25 11.874 242,269,188 +73,226 3.58% 2,876,620,339
2023-10-26 2023-10-24 11.852 242,195,962 +42,795 3.58% 2,870,425,414
2023-10-20 2023-10-18 13.479 242,153,167 +5,458 3.58% 3,263,932,969
2023-10-13 2023-10-11 13.303 242,147,709 +909 3.58% 3,221,264,173
2023-10-10 2023-10-06 12.929 242,146,800 +1,819 3.58% 3,130,737,559
2023-10-09 2023-10-05 12.731 242,144,981 +11,825 3.58% 3,082,794,949
2023-10-06 2023-10-04 12.885 242,133,156 -910 3.58% 3,119,912,987
2023-10-05 2023-10-03 12.819 242,134,066 +910 3.58% 3,103,952,402
2023-10-03 2023-09-28 13.149 242,133,156 -1,819 3.58% 3,183,801,990
2023-09-27 2023-09-25 13.545 242,134,975 +3,638 3.58% 3,279,660,133
2023-09-26 2023-09-22 13.677 242,131,337 -1,819 3.58% 3,311,555,119
2023-09-25 2023-09-21 13.457 242,133,156 -77,041 3.58% 3,258,339,161
2023-09-22 2023-09-20 13.413 242,210,197 +45,479 3.58% 3,248,724,332
2023-09-21 2023-09-19 13.281 242,164,718 -2,729 3.58% 3,216,165,664
2023-09-19 2023-09-15 13.303 242,167,447 +3,638 3.58% 3,221,526,745
2023-09-18 2023-09-14 13.325 242,163,809 +78,769 3.58% 3,226,803,107
2023-09-15 2023-09-13 13.259 242,085,040 +6,367 3.58% 3,209,784,443
2023-09-14 2023-09-12 13.347 242,078,673 +35,747 3.58% 3,230,991,566
2023-09-13 2023-09-11 13.589 242,042,926 +1,819 3.58% 3,289,057,551
2023-09-12 2023-09-07 13.479 242,041,107 -2,729 3.58% 3,262,422,535
2023-09-07 2023-09-05 13.677 242,043,836 +6,367 3.58% 3,310,358,395
2023-09-06 2023-09-04 14.138 242,037,469 +8,186 3.58% 3,422,032,887
2023-09-05 2023-08-31 13.083 242,029,283 +10,006 3.58% 3,166,470,769
2023-09-04 2023-08-30 13.083 242,019,277 +175,115 3.58% 3,166,339,860
2023-08-31 2023-08-29 13.039 241,844,162 +42,568 3.57% 3,153,413,371
2023-08-29 2023-08-25 12.555 241,801,594 +5,582 3.57% 3,035,888,877
2023-08-28 2023-08-24 12.533 241,796,012 +3,638 3.57% 3,030,502,123
2023-08-25 2023-08-23 12.423 241,792,374 +909 3.57% 3,003,873,575
2023-08-24 2023-08-22 12.335 241,791,465 +38,608 3.57% 2,982,596,000
2023-08-23 2023-08-21 12.225 241,752,857 -909 3.57% 2,955,541,147
2023-08-21 2023-08-17 12.797 241,753,766 -20,011 3.57% 3,093,761,539
2023-08-18 2023-08-16 13.017 241,773,777 +7,277 3.57% 3,147,179,437
2023-08-16 2023-08-14 13.523 241,766,500 -2,479 3.57% 3,269,353,206
2023-08-15 2023-08-11 13.919 241,768,979 +3,638 3.57% 3,365,076,097
2023-08-14 2023-08-10 14.402 241,765,341 +69,947 3.57% 3,481,977,373
2023-08-09 2023-08-07 14.842 241,695,394 +909 3.57% 3,587,259,135
2023-08-04 2023-08-02 14.688 241,694,485 +30,926 3.57% 3,550,044,577
2023-08-02 2023-07-31 14.952 241,663,559 +10,005 3.57% 3,613,355,427
2023-08-01 2023-07-28 14.820 241,653,554 +1,820 3.57% 3,581,324,605
2023-07-28 2023-07-26 13.369 241,651,734 +7,276 3.57% 3,230,606,766
2023-07-27 2023-07-25 13.325 241,644,458 +13,644 3.57% 3,219,882,818
2023-07-25 2023-07-21 12.643 241,630,814 -20,011 3.57% 3,054,996,836
2023-07-21 2023-07-19 12.797 241,650,825 +26,469 3.57% 3,092,444,186
2023-07-20 2023-07-18 13.171 241,624,356 +1,027,822 3.57% 3,182,424,690
2023-07-14 2023-07-12 13.479 240,596,534 +10,056 3.55% 3,242,951,431
2023-07-13 2023-07-11 13.259 240,586,478 +36,610 3.55% 3,189,915,140
2023-07-12 2023-07-10 13.237 240,549,868 +4,548 3.55% 3,184,140,461
2023-07-11 2023-07-07 13.303 240,545,320 -2,728 3.55% 3,199,947,769
2023-07-10 2023-07-06 13.633 240,548,048 +61,958 3.55% 3,279,322,507
2023-07-07 2023-07-05 13.941 240,486,090 +28,823 3.55% 3,352,507,997
2023-07-06 2023-07-04 15.321 240,457,267 +909 3.55% 3,683,970,265
2023-07-05 2023-07-03 15.458 240,456,358 +9,579,134 3.55% 3,716,996,305
2023-07-04 2023-06-30 14.954 230,877,224 +31,440 3.55% 3,452,600,785
2023-06-28 2023-06-26 14.657 230,845,784 -1,001 3.55% 3,383,405,204
2023-06-27 2023-06-23 14.840 230,846,785 +3,493 3.55% 3,425,712,624
2023-06-26 2023-06-21 15.115 230,843,292 +5,240 3.55% 3,489,098,951
2023-06-23 2023-06-20 15.321 230,838,052 -143,628 3.55% 3,536,597,293
2023-06-21 2023-06-19 15.641 230,981,680 +1,747 3.55% 3,612,853,331
2023-06-20 2023-06-16 15.847 230,979,933 +4,367 3.55% 3,660,432,790
2023-06-16 2023-06-14 15.458 230,975,566 -121,175 3.55% 3,570,441,358
2023-06-15 2023-06-13 15.344 231,096,741 +1,747 3.56% 3,545,852,903
2023-06-14 2023-06-12 15.275 231,094,994 +124,582 3.56% 3,529,949,265
2023-06-13 2023-06-09 15.504 230,970,412 +1,747 3.55% 3,580,940,537
2023-06-12 2023-06-08 15.641 230,968,665 +1,746 3.55% 3,612,649,759
2023-06-07 2023-06-05 15.366 230,966,919 +874 3.55% 3,549,150,313
2023-06-02 2023-05-31 15.137 230,966,045 +8,733 3.55% 3,496,243,636
2023-06-01 2023-05-30 15.435 230,957,312 +3,493 3.55% 3,564,870,061
2023-05-31 2023-05-29 15.504 230,953,819 -2,620 3.55% 3,580,683,280
2023-05-30 2023-05-25 15.733 230,956,439 -17,466 3.55% 3,633,614,948
2023-05-29 2023-05-24 16.031 230,973,905 -15,720 3.55% 3,702,653,300
2023-05-24 2023-05-22 16.855 230,989,625 -14,876 3.55% 3,893,340,431
2023-05-19 2023-05-17 16.580 231,004,501 -17,466 3.55% 3,830,108,702
2023-05-18 2023-05-16 17.084 231,021,967 +873 3.55% 3,946,791,611
2023-05-15 2023-05-11 17.267 231,021,094 +8,733 3.55% 3,989,101,379
2023-05-12 2023-05-10 17.267 231,012,361 -112,310 3.55% 3,988,950,584
2023-05-11 2023-05-09 17.748 231,124,671 +2,620 3.56% 4,102,041,976
2023-05-10 2023-05-08 17.977 231,122,051 -4,366 3.56% 4,154,924,449
2023-05-09 2023-05-05 17.748 231,126,417 -2,620 3.56% 4,102,072,964
2023-05-05 2023-05-03 16.763 231,129,037 -6,254 3.56% 3,874,517,997
2023-05-04 2023-05-02 16.947 231,135,291 +10,480 3.56% 3,916,968,440
2023-05-02 2023-04-27 16.855 231,124,811 +6,986 3.56% 3,895,618,997
2023-04-28 2023-04-26 16.031 231,117,825 +5,240 3.56% 3,704,960,426
2023-04-27 2023-04-25 16.328 231,112,585 -5,240 3.56% 3,773,681,273
2023-04-26 2023-04-24 16.145 231,117,825 +15,720 3.56% 3,731,424,429
2023-04-25 2023-04-21 16.237 231,102,105 +10,480 3.56% 3,752,340,390
2023-04-20 2023-04-18 16.214 231,091,625 +21,833 3.56% 3,746,878,029
2023-04-19 2023-04-17 15.779 231,069,792 +4,367 3.56% 3,645,981,721
2023-04-17 2023-04-13 15.092 231,065,425 -5,240 3.56% 3,487,164,797
2023-04-14 2023-04-12 15.023 231,070,665 +155,103 3.56% 3,471,368,716
2023-04-13 2023-04-11 14.977 230,915,562 +23,205 3.55% 3,458,462,270
2023-04-12 2023-04-06 14.794 230,892,357 +22,706 3.55% 3,415,813,627
2023-04-11 2023-04-04 14.840 230,869,651 -873 3.55% 3,426,051,950
2023-04-06 2023-04-03 14.817 230,870,524 +20,087 3.55% 3,420,777,768
2023-04-04 2023-03-31 14.771 230,850,437 +1,746 3.55% 3,409,906,787
2023-04-03 2023-03-30 14.221 230,848,691 -5,240 3.55% 3,283,001,704
2023-03-31 2023-03-29 15.069 230,853,931 +1,747 3.55% 3,478,686,241
2023-03-30 2023-03-28 15.023 230,852,184 +15,720 3.55% 3,468,086,481
2023-03-29 2023-03-27 14.794 230,836,464 -30,567 3.55% 3,414,986,748
2023-03-28 2023-03-24 14.954 230,867,031 +450,568 3.55% 3,452,448,356
2023-03-27 2023-03-23 15.229 230,416,463 +2,620 3.55% 3,509,031,305
2023-03-24 2023-03-22 15.023 230,413,843 +874 3.55% 3,461,501,295
2023-03-23 2023-03-21 14.840 230,412,969 +833,041 3.55% 3,419,274,895
2023-03-22 2023-03-20 14.840 229,579,928 -5,240 3.53% 3,406,912,760
2023-03-21 2023-03-17 15.115 229,585,168 +3,493 3.53% 3,470,082,938
2023-03-20 2023-03-16 14.679 229,581,675 +2,620 3.53% 3,370,135,335
2023-03-17 2023-03-15 14.977 229,579,055 -3,528 3.53% 3,438,445,174
2023-03-16 2023-03-14 14.473 229,582,583 +7,707 3.53% 3,322,829,884
2023-03-15 2023-03-13 15.092 229,574,876 -30,566 3.53% 3,464,669,913
2023-03-14 2023-03-10 14.863 229,605,442 +11,353 3.53% 3,412,549,548
2023-03-13 2023-03-09 15.275 229,594,089 -10,663 3.53% 3,507,023,115
2023-03-10 2023-03-08 15.550 229,604,752 +107,419 3.53% 3,570,283,790
2023-03-09 2023-03-07 15.870 229,497,333 +8,733 3.53% 3,642,193,116
2023-03-08 2023-03-06 15.870 229,488,600 -13,711 3.53% 3,642,054,521
2023-03-07 2023-03-03 15.985 229,502,311 -4,943 3.53% 3,668,551,138
2023-03-06 2023-03-02 16.237 229,507,254 +5,240 3.53% 3,726,445,239
2023-03-03 2023-03-01 16.145 229,502,014 +18,340 3.53% 3,705,336,971
2023-03-02 2023-02-28 15.229 229,483,674 +4,367 3.53% 3,494,825,784
2023-03-01 2023-02-27 15.321 229,479,307 +1,746 3.53% 3,515,780,387
2023-02-28 2023-02-24 15.458 229,477,561 -13,100 3.53% 3,547,285,060
2023-02-27 2023-02-23 15.756 229,490,661 -3,959 3.53% 3,615,809,544
2023-02-24 2023-02-22 15.802 229,494,620 +873 3.53% 3,626,383,177
2023-02-22 2023-02-20 16.145 229,493,747 -8,733 3.53% 3,705,203,499
2023-02-21 2023-02-17 15.481 229,502,480 -54,147 3.53% 3,552,926,068
2023-02-17 2023-02-15 15.527 229,556,627 +8,734 3.53% 3,564,278,413
2023-02-14 2023-02-10 15.573 229,547,893 -874 3.53% 3,574,656,498
2023-02-13 2023-02-09 16.008 229,548,767 -873 3.53% 3,674,550,596
2023-02-09 2023-02-07 15.389 229,549,640 -3,144 3.53% 3,532,628,601
2023-02-08 2023-02-06 15.412 229,552,784 +106,187 3.53% 3,537,933,945
2023-02-06 2023-02-02 16.145 229,446,597 +873 3.53% 3,704,442,257
2023-02-03 2023-02-01 16.489 229,445,724 -873 3.53% 3,783,245,782
2023-02-02 2023-01-31 16.489 229,446,597 +1,747 3.53% 3,783,260,177
2023-02-01 2023-01-30 16.763 229,444,850 +6,113 3.53% 3,846,285,227
2023-01-31 2023-01-27 17.359 229,438,737 -6,987 3.53% 3,982,795,801
2023-01-27 2023-01-20 17.199 229,445,724 +260,715 3.53% 3,946,135,531
2023-01-19 2023-01-17 16.512 229,185,009 +27,074 3.53% 3,784,195,486
2023-01-18 2023-01-16 17.061 229,157,935 -70,740 3.53% 3,909,698,471
2023-01-16 2023-01-12 17.015 229,228,675 -873 3.53% 3,900,406,302
2023-01-13 2023-01-11 16.947 229,229,548 +873 3.53% 3,884,672,484
2023-01-10 2023-01-06 15.962 229,228,675 +873 3.53% 3,658,927,581
2023-01-09 2023-01-05 15.962 229,227,802 +8,734 3.53% 3,658,913,646
2023-01-06 2023-01-04 16.260 229,219,068 +1,746 3.53% 3,727,015,361
2023-01-05 2023-01-03 15.641 229,217,322 +874 3.53% 3,585,256,481
2023-01-04 2022-12-30 15.344 229,216,448 +4,366 3.53% 3,517,002,465
2023-01-03 2022-12-29 14.954 229,212,082 -40,173 3.53% 3,427,699,798
2022-12-30 2022-12-28 14.954 229,252,255 +20,087 3.53% 3,428,300,556
2022-12-28 2022-12-22 14.290 229,232,168 +873 3.53% 3,275,761,265
2022-12-23 2022-12-21 13.970 229,231,295 +8,733 3.53% 3,202,254,426
2022-12-22 2022-12-20 13.741 229,222,562 -873 3.53% 3,149,638,455
2022-12-21 2022-12-19 13.786 229,223,435 -72,399 3.53% 3,160,149,286
2022-12-20 2022-12-16 13.992 229,295,834 -9,607 3.53% 3,208,407,081
2022-12-19 2022-12-15 13.672 229,305,441 +2,620 3.53% 3,135,023,370
2022-12-16 2022-12-14 13.741 229,302,821 +3,494 3.53% 3,150,741,256
2022-12-15 2022-12-13 13.832 229,299,327 +18,733 3.53% 3,171,697,869
2022-12-14 2022-12-12 13.924 229,280,594 +127,287 3.53% 3,192,441,657
2022-12-13 2022-12-09 14.199 229,153,307 +7,860 3.53% 3,253,643,084
2022-12-12 2022-12-08 13.901 229,145,447 -75,106 3.53% 3,185,312,275
2022-12-09 2022-12-07 13.580 229,220,553 -2,620 3.53% 3,112,865,391
2022-12-07 2022-12-05 14.428 229,223,173 +873 3.53% 3,307,129,193
2022-12-05 2022-12-01 13.580 229,222,300 +7,860 3.53% 3,112,889,115
2022-12-02 2022-11-30 13.580 229,214,440 +1,370 3.53% 3,112,782,375
2022-12-01 2022-11-29 13.328 229,213,070 +79,473 3.53% 3,055,022,789
2022-11-30 2022-11-28 12.321 229,133,597 +873 3.53% 2,823,079,707
2022-11-29 2022-11-25 12.847 229,132,724 +14,846 3.53% 2,943,757,772
2022-11-25 2022-11-23 12.412 229,117,878 +874 3.53% 2,843,874,038
2022-11-24 2022-11-22 12.321 229,117,004 +45,413 3.53% 2,822,875,270
2022-11-23 2022-11-21 11.863 229,071,591 +13,973 3.52% 2,717,396,950
2022-11-22 2022-11-18 12.046 229,057,618 +219,206 3.52% 2,759,196,154
2022-11-16 2022-11-14 12.046 228,838,412 +1,746 3.52% 2,756,555,629
2022-11-15 2022-11-11 11.634 228,836,666 +4,367 3.52% 2,662,204,515
2022-11-14 2022-11-10 10.866 228,832,299 +873 3.52% 2,486,598,299
2022-11-11 2022-11-09 11.015 228,831,426 +8,734 3.52% 2,520,651,673
2022-11-09 2022-11-07 11.061 228,822,692 -17,960 3.52% 2,531,035,945
2022-11-08 2022-11-04 10.775 228,840,652 -27,405 3.52% 2,465,726,461
2022-11-07 2022-11-03 10.053 228,868,057 -874 3.52% 2,300,921,459
2022-11-04 2022-11-02 10.351 228,868,931 +874 3.52% 2,369,067,133
2022-11-03 2022-11-01 10.122 228,868,057 -49,780 3.52% 2,316,645,296
2022-11-02 2022-10-31 9.790 228,917,837 +14,846 3.52% 2,241,134,104
2022-11-01 2022-10-28 10.076 228,902,991 +128,380 3.52% 2,306,514,747
2022-10-31 2022-10-27 10.340 228,774,611 -14,620 3.52% 2,365,471,238
2022-10-28 2022-10-26 10.248 228,789,231 +417,116 3.52% 2,344,664,510
2022-10-27 2022-10-25 10.168 228,372,115 +1,747 3.51% 2,322,085,121
2022-10-26 2022-10-24 10.225 228,370,368 +27,946 3.51% 2,335,142,062
2022-10-25 2022-10-21 11.095 228,342,422 +874 3.51% 2,533,567,482
2022-10-24 2022-10-20 11.164 228,341,548 -3,494 3.51% 2,549,245,449
2022-10-19 2022-10-17 11.233 228,345,042 +8,734 3.51% 2,564,972,361
2022-10-18 2022-10-14 11.244 228,336,308 -874 3.51% 2,567,488,804
2022-10-17 2022-10-13 11.084 228,337,182 +2,620 3.51% 2,530,894,781
2022-10-14 2022-10-12 11.199 228,334,562 +30,567 3.51% 2,557,011,048
2022-10-13 2022-10-11 11.141 228,303,995 -4,965 3.51% 2,543,597,839
2022-10-12 2022-10-10 11.279 228,308,960 +78,600 3.51% 2,575,024,006
2022-10-10 2022-10-06 11.588 228,230,360 +5,240 3.51% 2,644,697,616
2022-10-07 2022-10-05 11.657 228,225,120 -6,114 3.51% 2,660,316,561
2022-10-06 2022-10-03 11.176 228,231,234 +34,628 3.51% 2,550,627,231
2022-10-03 2022-09-29 11.256 228,196,606 +153,887 3.51% 2,568,530,899
2022-09-30 2022-09-28 11.496 228,042,719 -5,510 3.51% 2,621,633,750
2022-09-29 2022-09-27 11.748 228,048,229 -874 3.51% 2,679,144,640
2022-09-28 2022-09-26 11.840 228,049,103 +3,494 3.51% 2,700,045,005
2022-09-27 2022-09-23 12.092 228,045,609 +87,333 3.51% 2,757,450,522
2022-09-26 2022-09-22 12.069 227,958,276 -8,734 3.51% 2,751,174,077
2022-09-22 2022-09-20 12.550 227,967,010 +12,227 3.51% 2,860,913,014
2022-09-21 2022-09-19 12.573 227,954,783 +9,606 3.51% 2,865,979,933
2022-09-20 2022-09-16 12.618 227,945,177 -1,746 3.51% 2,876,299,449
2022-09-19 2022-09-15 12.824 227,946,923 -11,353 3.51% 2,923,303,138
2022-09-16 2022-09-14 12.756 227,958,276 +270,033 3.51% 2,907,787,402
2022-09-15 2022-09-13 13.053 227,688,243 -63,753 3.50% 2,972,128,301
2022-09-14 2022-09-09 12.985 227,751,996 -3,493 3.50% 2,957,313,340
2022-09-13 2022-09-08 12.573 227,755,489 +2,620 3.50% 2,863,474,293
2022-09-09 2022-09-07 12.595 227,752,869 +873 3.50% 2,868,657,093
2022-09-08 2022-09-06 12.710 227,751,996 +873 3.50% 2,894,724,698
2022-09-07 2022-09-05 12.664 227,751,123 -47,994 3.50% 2,884,282,202
2022-09-06 2022-09-02 12.733 227,799,117 -873 3.51% 2,900,540,404
2022-09-01 2022-08-30 12.824 227,799,990 +37,117 3.51% 2,921,418,797
2022-08-31 2022-08-29 12.847 227,762,873 +873 3.50% 2,926,158,760
2022-08-30 2022-08-26 13.031 227,762,000 -873 3.50% 2,967,875,139
2022-08-29 2022-08-25 13.145 227,762,873 +54,583 3.50% 2,993,966,361
2022-08-26 2022-08-24 12.779 227,708,290 -2,620 3.50% 2,909,813,353
2022-08-25 2022-08-23 12.710 227,710,910 +223,257 3.50% 2,894,202,495
2022-08-24 2022-08-22 12.870 227,487,653 +2,620 3.50% 2,927,832,568
2022-08-23 2022-08-19 12.939 227,485,033 +16,056 3.50% 2,943,427,667
2022-08-22 2022-08-18 12.870 227,468,977 +65,455 3.50% 2,927,592,202
2022-08-19 2022-08-17 13.031 227,403,522 +28,994 3.50% 2,963,203,956
2022-08-18 2022-08-16 12.916 227,374,528 +139,183 3.50% 2,936,790,767
2022-08-17 2022-08-15 13.145 227,235,345 +97,522 3.50% 2,987,031,951
2022-08-16 2022-08-12 13.466 227,137,823 +873 3.50% 3,058,573,185
2022-08-11 2022-08-09 13.260 227,136,950 -6,986 3.50% 3,011,746,714
2022-08-10 2022-08-08 13.214 227,143,936 +873 3.50% 3,001,435,755
2022-08-09 2022-08-05 13.191 227,143,063 +47,544 3.50% 2,996,222,445
2022-08-08 2022-08-04 13.008 227,095,519 +1,747 3.49% 2,953,989,806
2022-08-05 2022-08-03 12.870 227,093,772 -39,300 3.49% 2,922,763,204
2022-08-03 2022-08-01 13.305 227,133,072 +873 3.50% 3,022,098,386
2022-08-01 2022-07-28 13.466 227,132,199 +230,087 3.50% 3,058,497,454
2022-07-29 2022-07-27 13.512 226,902,112 +98,302 3.49% 3,065,791,682
2022-07-28 2022-07-26 13.603 226,803,810 +7,860 3.49% 3,085,239,497
2022-07-27 2022-07-25 13.420 226,795,950 -3,493 3.49% 3,043,581,969
2022-07-26 2022-07-22 13.443 226,799,443 +28,642 3.49% 3,048,822,751
2022-07-25 2022-07-21 13.374 226,770,801 +2,620 3.49% 3,032,857,972
2022-07-22 2022-07-20 13.466 226,768,181 +4,366 3.49% 3,053,595,691
2022-07-20 2022-07-18 13.626 226,763,815 +1,747 3.49% 3,089,888,530
2022-07-19 2022-07-15 13.328 226,762,068 -13,100 3.49% 3,022,355,076
2022-07-14 2022-07-12 14.084 226,775,168 +76,678 3.49% 3,193,910,225
2022-07-13 2022-07-11 14.176 226,698,490 -17,466 3.49% 3,213,596,665
2022-07-11 2022-07-07 14.359 226,715,956 +128,379 3.49% 3,255,380,209
2022-07-08 2022-07-06 14.290 226,587,577 +4,367 3.49% 3,237,969,672
2022-07-07 2022-07-05 16.428 226,583,210 +873 3.49% 3,722,299,817
2022-07-06 2022-07-04 16.379 226,582,337 +12,743,524 3.49% 3,711,289,063
2022-07-04 2022-06-29 16.476 213,838,813 -16,401 3.49% 3,523,313,326
2022-06-30 2022-06-28 16.549 213,855,214 +16,484 3.49% 3,539,151,672
2022-06-29 2022-06-27 16.428 213,838,730 +16,484 3.49% 3,512,934,014
2022-06-28 2022-06-24 16.282 213,822,246 +56,870 3.49% 3,481,531,784
2022-06-23 2022-06-21 15.991 213,765,376 +824 3.49% 3,418,359,502
2022-06-22 2022-06-20 15.385 213,764,552 +1,649 3.49% 3,288,667,026
2022-06-20 2022-06-16 15.045 213,762,903 +824 3.49% 3,216,021,810
2022-06-17 2022-06-15 15.336 213,762,079 +824 3.49% 3,278,254,757
2022-06-16 2022-06-14 14.559 213,761,255 -23,622 3.49% 3,112,255,177
2022-06-15 2022-06-13 14.511 213,784,877 -4,121 3.49% 3,102,223,771
2022-06-13 2022-06-09 14.778 213,788,998 -16,484 3.49% 3,159,348,987
2022-06-10 2022-06-08 14.923 213,805,482 +12,869 3.49% 3,190,721,577
2022-06-09 2022-06-07 14.851 213,792,613 +4,121 3.49% 3,174,965,968
2022-06-08 2022-06-06 14.826 213,788,492 -49,453 3.49% 3,169,717,016
2022-06-07 2022-06-02 14.511 213,837,945 -5,769 3.49% 3,102,993,839
2022-06-06 2022-06-01 14.608 213,843,714 -55,304 3.49% 3,123,833,924
2022-06-02 2022-05-31 14.608 213,899,018 -26,766 3.49% 3,124,641,806
2022-05-31 2022-05-27 14.244 213,925,784 -9,067 3.49% 3,047,166,538
2022-05-27 2022-05-25 13.904 213,934,851 -4,121 3.49% 2,974,617,427
2022-05-26 2022-05-24 13.953 213,938,972 -1,648 3.49% 2,985,057,536
2022-05-25 2022-05-23 14.026 213,940,620 +4,129 3.49% 3,000,654,863
2022-05-24 2022-05-20 14.026 213,936,491 +2,473 3.49% 3,000,596,952
2022-05-23 2022-05-19 13.734 213,934,018 +3,297 3.49% 2,938,266,856
2022-05-20 2022-05-18 13.783 213,930,721 -13,188 3.49% 2,948,603,982
2022-05-19 2022-05-17 13.807 213,943,909 -19,537 3.49% 2,953,977,276
2022-05-18 2022-05-16 13.419 213,963,446 -7,418 3.49% 2,871,175,055
2022-05-17 2022-05-13 13.589 213,970,864 +4,945 3.49% 2,907,619,846
2022-05-16 2022-05-12 13.516 213,965,919 -3,297 3.49% 2,891,976,474
2022-05-13 2022-05-11 13.589 213,969,216 +1,649 3.49% 2,907,597,451
2022-05-11 2022-05-06 13.686 213,967,567 -2,186 3.49% 2,928,343,436
2022-05-10 2022-05-05 14.026 213,969,753 -4,121 3.49% 3,001,063,472
2022-05-06 2022-05-04 14.074 213,973,874 +824 3.49% 3,011,505,775
2022-05-05 2022-05-03 14.050 213,973,050 -824 3.49% 3,006,301,946
2022-05-03 2022-04-28 13.662 213,973,874 +1,648 3.49% 2,923,237,502
2022-04-29 2022-04-27 13.468 213,972,226 +4,121 3.49% 2,881,677,297
2022-04-28 2022-04-26 13.492 213,968,105 +8,010 3.49% 2,886,813,909
2022-04-27 2022-04-25 13.880 213,960,095 -11,539 3.49% 2,969,776,511
2022-04-26 2022-04-22 14.487 213,971,634 +187,919 3.49% 3,099,741,597
2022-04-25 2022-04-21 14.462 213,783,715 -10,715 3.49% 3,091,831,635
2022-04-22 2022-04-20 14.487 213,794,430 +186,499 3.49% 3,097,174,497
2022-04-20 2022-04-14 14.754 213,607,931 +2,473 3.48% 3,151,489,829
2022-04-19 2022-04-13 14.657 213,605,458 +2,473 3.48% 3,130,720,098
2022-04-14 2022-04-12 14.559 213,602,985 -4,185 3.48% 3,109,950,846
2022-04-13 2022-04-11 14.559 213,607,170 -824 3.48% 3,110,011,778
2022-04-12 2022-04-08 14.875 213,607,994 +1,648 3.48% 3,177,407,623
2022-04-11 2022-04-07 14.657 213,606,346 +12,363 3.48% 3,130,733,113
2022-04-07 2022-04-04 15.093 213,593,983 +3,297 3.48% 3,223,846,507
2022-04-04 2022-03-31 14.608 213,590,686 -5,769 3.48% 3,120,137,685
2022-04-01 2022-03-30 14.632 213,596,455 +824 3.48% 3,125,405,052
2022-03-31 2022-03-29 14.341 213,595,631 +8,242 3.48% 3,063,196,119
2022-03-30 2022-03-28 14.462 213,587,389 -10,715 3.48% 3,088,992,285
2022-03-29 2022-03-25 14.535 213,598,104 +20,605 3.48% 3,104,696,648
2022-03-28 2022-03-24 14.875 213,577,499 +65,937 3.48% 3,176,954,012
2022-03-22 2022-03-18 15.069 213,511,562 +4,121 3.48% 3,217,421,466
2022-03-18 2022-03-16 13.953 213,507,441 -81,596 3.48% 2,979,036,450
2022-03-16 2022-03-14 14.317 213,589,037 +36,265 3.48% 3,057,918,641
2022-03-15 2022-03-11 14.657 213,552,772 -3,297 3.48% 3,129,947,902
2022-03-14 2022-03-10 14.705 213,556,069 +288,059 3.48% 3,140,360,451
2022-03-11 2022-03-09 14.390 213,268,010 +17,309 3.48% 3,068,847,920
2022-03-02 2022-02-28 15.724 213,250,701 -25,542 3.48% 3,353,207,512
2022-03-01 2022-02-25 15.749 213,276,243 -2,473 3.48% 3,358,784,464
2022-02-28 2022-02-24 15.967 213,278,716 +56,870 3.48% 3,405,401,854
2022-02-25 2022-02-23 16.452 213,221,846 +57,134 3.48% 3,507,973,872
2022-02-23 2022-02-21 16.695 213,164,712 +824 3.48% 3,558,760,054
2022-02-22 2022-02-18 16.695 213,163,888 -1,648 3.48% 3,558,746,297
2022-02-21 2022-02-17 16.646 213,165,536 -2,473 3.48% 3,548,428,538
2022-02-17 2022-02-15 16.962 213,168,009 -10,220 3.48% 3,615,714,757
2022-02-15 2022-02-11 18.127 213,178,229 +35,441 3.48% 3,864,189,436
2022-02-11 2022-02-09 17.350 213,142,788 +824 3.48% 3,698,040,313
2022-02-09 2022-02-07 17.010 213,141,964 +53,202 3.48% 3,625,617,115
2022-02-04 2022-01-27 16.574 213,088,762 -3,296 3.47% 3,531,638,210
2022-01-28 2022-01-26 16.792 213,092,058 -23,902 3.47% 3,578,230,517
2022-01-27 2022-01-25 16.865 213,115,960 +824 3.47% 3,594,146,178
2022-01-26 2022-01-24 17.035 213,115,136 -1,649 3.47% 3,630,332,175
2022-01-20 2022-01-18 16.404 213,116,785 +34,617 3.47% 3,495,902,478
2022-01-19 2022-01-17 16.331 213,082,168 +4,283 3.47% 3,479,822,791
2022-01-18 2022-01-14 16.331 213,077,885 -3,297 3.47% 3,479,752,846
2022-01-17 2022-01-13 16.476 213,081,182 +4,945 3.47% 3,510,830,225
2022-01-14 2022-01-12 16.185 213,076,237 +3,297 3.47% 3,448,703,116
2022-01-13 2022-01-11 16.088 213,072,940 +54,974 3.47% 3,427,968,195
2022-01-12 2022-01-10 16.064 213,017,966 +84,770 3.47% 3,421,914,705
2022-01-11 2022-01-07 16.331 212,933,196 -8,242 3.47% 3,477,389,945
2022-01-10 2022-01-06 15.967 212,941,438 +55,056 3.47% 3,400,016,567
2022-01-07 2022-01-05 15.943 212,886,382 -1,648 3.47% 3,393,971,631
2022-01-05 2022-01-03 15.773 212,888,030 -14,011 3.47% 3,357,836,587
2022-01-04 2021-12-31 15.676 212,902,041 -12,363 3.47% 3,337,392,610
2022-01-03 2021-12-29 15.846 212,914,404 +5,274 3.47% 3,373,752,206
2021-12-30 2021-12-28 15.894 212,909,130 +25,551 3.47% 3,384,001,465
2021-12-29 2021-12-24 15.651 212,883,579 -14,012 3.47% 3,331,937,410
2021-12-28 2021-12-22 15.676 212,897,591 +2,473 3.47% 3,337,322,853
2021-12-23 2021-12-21 15.627 212,895,118 +305,689 3.47% 3,326,951,938
2021-12-22 2021-12-20 15.700 212,589,429 +4,121 3.47% 3,337,650,849
2021-12-21 2021-12-17 15.821 212,585,308 +824 3.47% 3,363,378,932
2021-12-20 2021-12-16 15.749 212,584,484 +112,092 3.47% 3,347,890,285
2021-12-16 2021-12-14 15.797 212,472,392 +824 3.46% 3,356,436,636
2021-12-15 2021-12-13 16.137 212,471,568 +1,649 3.46% 3,428,604,772
2021-12-14 2021-12-10 16.161 212,469,919 +10,503 3.46% 3,433,733,919
2021-12-13 2021-12-09 16.404 212,459,416 +631,588 3.46% 3,485,119,198
2021-12-09 2021-12-07 16.282 211,827,828 -4,121 3.45% 3,449,057,943
2021-12-08 2021-12-06 15.870 211,831,949 +96,514 3.45% 3,361,740,354
2021-12-07 2021-12-03 15.918 211,735,435 -4,945 3.45% 3,370,484,560
2021-12-06 2021-12-02 15.870 211,740,380 +102,259 3.45% 3,360,287,168
2021-12-02 2021-11-30 15.579 211,638,121 +31,055 3.45% 3,297,037,465
2021-12-01 2021-11-29 15.870 211,607,066 +257,564 3.45% 3,358,171,496
2021-11-30 2021-11-26 16.015 211,349,502 +56,499 3.45% 3,384,855,408
2021-11-29 2021-11-25 16.476 211,293,003 -12,363 3.45% 3,481,367,310
2021-11-26 2021-11-24 16.622 211,305,366 +1,649 3.45% 3,512,335,995
2021-11-25 2021-11-23 16.646 211,303,717 +51,136 3.45% 3,517,436,043
2021-11-23 2021-11-19 16.671 211,252,581 +248,498 3.44% 3,521,711,032
2021-11-22 2021-11-18 16.695 211,004,083 +105,326 3.44% 3,522,688,604
2021-11-19 2021-11-17 16.768 210,898,757 +8,242 3.44% 3,536,283,092
2021-11-18 2021-11-16 16.840 210,890,515 -346,858 3.44% 3,551,497,186
2021-11-17 2021-11-15 16.768 211,237,373 +112,965 3.44% 3,541,960,897
2021-11-16 2021-11-12 16.865 211,124,408 +1,834,235 3.44% 3,560,559,163
2021-11-15 2021-11-11 16.816 209,290,173 +5,769 3.41% 3,519,468,064
2021-11-11 2021-11-09 16.574 209,284,404 -1,648 3.41% 3,468,586,476
2021-11-10 2021-11-08 16.671 209,286,052 +8,941 3.41% 3,488,927,779
2021-11-08 2021-11-04 16.379 209,277,111 +44,375 3.41% 3,427,839,361
2021-11-05 2021-11-03 16.452 209,232,736 +312,702 3.41% 3,442,344,135
2021-11-04 2021-11-02 16.525 208,920,034 -30,364 3.41% 3,452,408,338
2021-11-03 2021-11-01 16.574 208,950,398 +13,187 3.41% 3,463,050,809
2021-11-02 2021-10-29 16.452 208,937,211 -2,473 3.41% 3,437,482,091
2021-10-29 2021-10-27 17.107 208,939,684 -69,233 3.41% 3,574,415,277
2021-10-28 2021-10-26 17.156 209,008,917 +85,676 3.41% 3,585,743,219
2021-10-26 2021-10-22 17.277 208,923,241 +8,778 3.41% 3,609,621,835
2021-10-21 2021-10-19 16.938 208,914,463 +54,727 3.41% 3,538,497,447
2021-10-20 2021-10-18 16.646 208,859,736 +37,221 3.41% 3,476,752,675
2021-10-18 2021-10-12 16.622 208,822,515 +55,387 3.40% 3,471,065,832
2021-10-15 2021-10-11 16.743 208,767,128 +54,315 3.40% 3,495,474,711
2021-10-12 2021-10-08 16.355 208,712,813 +255,164 3.40% 3,413,531,895
2021-10-08 2021-10-06 15.409 208,457,649 +271,801 3.40% 3,212,081,217
2021-10-07 2021-10-05 15.360 208,185,848 +139,085 3.39% 3,197,789,491
2021-10-06 2021-10-04 15.336 208,046,763 +1,648 3.39% 3,190,604,683
2021-10-05 2021-09-30 15.506 208,045,115 -10,237 3.39% 3,225,918,106
2021-10-04 2021-09-29 15.579 208,055,352 +22,254 3.39% 3,241,222,740
2021-09-30 2021-09-28 15.457 208,033,098 +449,048 3.39% 3,215,635,585
2021-09-28 2021-09-24 15.409 207,584,050 +90,729 3.38% 3,198,620,109
2021-09-27 2021-09-23 15.457 207,493,321 +107,393 3.38% 3,207,292,075
2021-09-24 2021-09-21 15.190 207,385,928 +882,682 3.38% 3,150,275,783
2021-09-23 2021-09-20 15.093 206,503,246 -448 3.37% 3,116,823,606
2021-09-21 2021-09-17 15.700 206,503,694 +78,992 3.37% 3,242,104,900
2021-09-20 2021-09-16 15.894 206,424,702 +452,134 3.37% 3,280,937,243
2021-09-17 2021-09-15 16.015 205,972,568 +283,526 3.36% 3,298,741,440
2021-09-16 2021-09-14 16.113 205,689,042 +483,525 3.35% 3,314,165,499
2021-09-15 2021-09-13 16.307 205,205,517 +26,951 3.35% 3,346,210,540
2021-09-14 2021-09-10 16.282 205,178,566 +28,312 3.35% 3,340,792,234
2021-09-13 2021-09-09 16.040 205,150,254 +11,545 3.34% 3,290,549,858
2021-09-10 2021-09-08 16.258 205,138,709 +275,119 3.34% 3,335,165,409
2021-09-09 2021-09-07 16.428 204,863,590 +238,619 3.34% 3,365,490,777
2021-09-08 2021-09-06 16.379 204,624,971 +6,594 3.34% 3,351,639,969
2021-09-07 2021-09-03 16.331 204,618,377 +241,995 3.34% 3,341,601,498
2021-09-06 2021-09-02 16.234 204,376,382 +1,010,623 3.33% 3,317,812,061
2021-09-03 2021-09-01 16.210 203,365,759 +824 3.32% 3,296,470,939
2021-09-02 2021-08-31 15.797 203,364,935 -6,320 3.32% 3,212,565,698
2021-08-31 2021-08-27 15.870 203,371,255 +150,043 3.32% 3,227,470,446
2021-08-30 2021-08-26 15.700 203,221,212 +331,283 3.31% 3,190,569,982
2021-08-27 2021-08-25 15.749 202,889,929 +60,014 3.31% 3,195,215,425
2021-08-26 2021-08-24 15.749 202,829,915 -47,804 3.31% 3,194,270,293
2021-08-25 2021-08-23 15.603 202,877,719 +2,473 3.31% 3,165,485,171
2021-08-24 2021-08-20 15.579 202,875,246 +55,963 3.31% 3,160,523,651
2021-08-23 2021-08-19 15.676 202,819,283 -5,027 3.31% 3,179,338,127
2021-08-20 2021-08-18 16.113 202,824,310 -7,583 3.31% 3,268,007,493
2021-08-19 2021-08-17 15.773 202,831,893 +139,356 3.31% 3,199,223,326
2021-08-18 2021-08-16 15.918 202,692,537 +1,649 3.30% 3,226,536,297
2021-08-17 2021-08-13 15.724 202,690,888 -16,484 3.30% 3,187,162,364
2021-08-16 2021-08-12 15.797 202,707,372 +280,394 3.31% 3,202,178,144
2021-08-13 2021-08-11 15.967 202,426,978 +182,166 3.30% 3,232,133,141
2021-08-12 2021-08-10 15.846 202,244,812 +480,940 3.30% 3,204,686,333
2021-08-11 2021-08-09 15.773 201,763,872 +1,648 3.29% 3,182,377,663
2021-08-10 2021-08-06 15.724 201,762,224 -16,245 3.29% 3,172,559,818
2021-08-09 2021-08-05 15.846 201,778,469 +277,180 3.29% 3,197,296,858
2021-08-06 2021-08-04 15.894 201,501,289 +66,851 3.29% 3,202,683,968
2021-08-05 2021-08-03 15.967 201,434,438 +1,036,487 3.28% 3,216,285,345
2021-08-04 2021-08-02 15.918 200,397,951 -824 3.27% 3,190,010,211
2021-08-03 2021-07-30 15.749 200,398,775 +486,841 3.27% 3,155,983,444
2021-08-02 2021-07-29 15.821 199,911,934 +890,565 3.26% 3,162,869,501
2021-07-30 2021-07-28 15.603 199,021,369 +256,072 3.25% 3,105,314,844
2021-07-29 2021-07-27 15.433 198,765,297 +949,266 3.24% 3,067,556,953
2021-07-28 2021-07-26 15.918 197,816,031 -7,302 3.23% 3,148,910,234
2021-07-27 2021-07-23 16.452 197,823,333 +1,192,226 3.23% 3,254,634,065
2021-07-26 2021-07-22 16.598 196,631,107 +527,537 3.21% 3,263,647,783
2021-07-23 2021-07-21 16.379 196,103,570 -2,472 3.20% 3,212,064,295
2021-07-22 2021-07-20 16.476 196,106,042 +183,023 3.20% 3,231,139,480
2021-07-20 2021-07-16 17.010 195,923,019 -5,770 3.19% 3,332,717,019
2021-07-19 2021-07-15 16.986 195,928,789 +23,902 3.19% 3,328,060,796
2021-07-15 2021-07-13 16.938 195,904,887 +206,010 3.19% 3,318,147,210
2021-07-14 2021-07-12 16.719 195,698,877 -35,441 3.19% 3,271,918,765
2021-07-13 2021-07-09 16.889 195,734,318 -17,308 3.19% 3,305,758,883
2021-07-12 2021-07-08 16.889 195,751,626 -5,246 3.19% 3,306,051,198
2021-07-09 2021-07-07 17.496 195,756,872 +14,836 3.19% 3,424,894,820
2021-07-08 2021-07-06 19.617 195,742,036 +2,472 3.19% 3,839,958,182
2021-07-07 2021-07-05 19.566 195,739,564 +9,786,486 3.19% 3,829,909,923
2021-07-05 2021-06-30 19.669 185,953,078 +31,938 3.19% 3,657,423,661
2021-07-02 2021-06-29 19.796 185,921,140 -7,829 3.19% 3,680,540,913
2021-06-30 2021-06-28 20.001 185,928,969 +112,134 3.19% 3,718,690,178
2021-06-29 2021-06-25 20.103 185,816,835 +1,566 3.19% 3,735,433,114
2021-06-28 2021-06-24 19.873 185,815,269 +783 3.19% 3,692,684,206
2021-06-25 2021-06-23 19.847 185,814,486 -34,900 3.19% 3,687,922,285
2021-06-23 2021-06-21 19.643 185,849,386 +49,327 3.19% 3,650,636,940
2021-06-22 2021-06-18 19.873 185,800,059 +23,490 3.19% 3,692,381,940
2021-06-21 2021-06-17 19.924 185,776,569 -783 3.19% 3,701,405,910
2021-06-18 2021-06-16 19.924 185,777,352 +1,566 3.19% 3,701,421,511
2021-06-17 2021-06-15 19.898 185,775,786 +82,212 3.19% 3,696,644,938
2021-06-10 2021-06-08 20.333 185,693,574 +32,267 3.19% 3,775,644,676
2021-06-09 2021-06-07 20.282 185,661,307 -7,047 3.19% 3,765,503,706
2021-06-08 2021-06-04 20.282 185,668,354 +162,702 3.19% 3,765,646,630
2021-06-07 2021-06-03 20.384 185,505,652 -783 3.18% 3,781,300,666
2021-06-04 2021-06-02 20.588 185,506,435 +38,836 3.18% 3,819,224,562
2021-06-03 2021-06-01 20.690 185,467,599 -2,349 3.18% 3,837,375,003
2021-06-02 2021-05-31 20.895 185,469,948 -783 3.18% 3,875,324,084
2021-05-31 2021-05-27 20.920 185,470,731 -1,566 3.18% 3,880,078,025
2021-05-28 2021-05-26 21.048 185,472,297 -2,349 3.18% 3,903,798,886
2021-05-27 2021-05-25 21.022 185,474,646 -28,950 3.18% 3,899,110,647
2021-05-25 2021-05-21 20.409 185,503,596 +2,349 3.18% 3,785,997,176
2021-05-24 2021-05-20 20.435 185,501,247 +353,122 3.18% 3,790,687,594
2021-05-21 2021-05-18 20.435 185,148,125 +43,455 3.18% 3,783,471,604
2021-05-20 2021-05-17 20.282 185,104,670 +11,745 3.18% 3,754,214,231
2021-05-18 2021-05-14 20.307 185,092,925 +783 3.18% 3,758,703,954
2021-05-17 2021-05-13 19.694 185,092,142 -783 3.18% 3,645,218,225
2021-05-12 2021-05-10 20.409 185,092,925 +235,230 3.18% 3,777,615,672
2021-05-11 2021-05-07 20.333 184,857,695 +140,865 3.17% 3,758,649,031
2021-05-10 2021-05-06 20.256 184,716,830 +380,899 3.17% 3,741,629,902
2021-05-07 2021-05-05 20.103 184,335,931 -4,698 3.16% 3,705,662,841
2021-05-06 2021-05-04 20.001 184,340,629 +268,827 3.16% 3,686,922,431
2021-05-05 2021-05-03 19.796 184,071,802 +293,092 3.16% 3,643,930,960
2021-05-04 2021-04-30 20.205 183,778,710 -10,962 3.15% 3,713,238,595
2021-05-03 2021-04-29 20.333 183,789,672 +93,353 3.15% 3,736,933,280
2021-04-29 2021-04-27 20.001 183,696,319 +276,328 3.15% 3,674,035,847
2021-04-28 2021-04-26 19.950 183,419,991 -7,830 3.15% 3,659,138,729
2021-04-27 2021-04-23 20.128 183,427,821 -3,132 3.15% 3,692,092,712
2021-04-26 2021-04-22 20.128 183,430,953 +235,676 3.15% 3,692,155,753
2021-04-23 2021-04-21 19.898 183,195,277 -5,481 3.14% 3,645,296,881
2021-04-21 2021-04-19 20.103 183,200,758 -1,566 3.14% 3,682,842,719
2021-04-19 2021-04-15 19.847 183,202,324 +783 3.14% 3,636,077,832
2021-04-14 2021-04-12 20.179 183,201,541 +41,498 3.14% 3,696,897,310
2021-04-12 2021-04-08 20.409 183,160,043 +783 3.14% 3,738,166,917
2021-04-09 2021-04-07 20.460 183,159,260 +21,923 3.14% 3,747,508,010
2021-04-08 2021-04-01 20.614 183,137,337 +1,566 3.14% 3,775,127,319
2021-04-01 2021-03-30 20.665 183,135,771 +10,030 3.14% 3,784,450,911
2021-03-31 2021-03-29 20.639 183,125,741 +23,490 3.14% 3,779,565,963
2021-03-30 2021-03-26 20.486 183,102,251 +44,003 3.14% 3,751,018,665
2021-03-29 2021-03-25 20.511 183,058,248 +24,272 3.14% 3,754,793,180
2021-03-26 2021-03-24 20.537 183,033,976 -783 3.14% 3,758,970,662
2021-03-24 2021-03-22 20.818 183,034,759 -783 3.14% 3,810,415,666
2021-03-23 2021-03-19 20.792 183,035,542 +10,179 3.14% 3,805,756,590
2021-03-22 2021-03-18 20.920 183,025,363 -1,566 3.14% 3,828,920,526
2021-03-19 2021-03-17 20.946 183,026,929 +15,659 3.14% 3,833,628,444
2021-03-18 2021-03-16 20.997 183,011,270 +8,785 3.14% 3,842,649,969
2021-03-17 2021-03-15 20.946 183,002,485 +1,566 3.14% 3,833,116,447
2021-03-15 2021-03-11 21.048 183,000,919 +27,600 3.14% 3,851,781,615
2021-03-12 2021-03-10 21.073 182,973,319 -23,489 3.14% 3,855,874,481
2021-03-11 2021-03-09 21.227 182,996,808 +39,932 3.14% 3,884,415,798
2021-03-10 2021-03-08 21.125 182,956,876 +91,098 3.14% 3,864,874,705
2021-03-09 2021-03-05 20.895 182,865,778 -22,346 3.14% 3,820,910,942
2021-03-08 2021-03-04 20.946 182,888,124 +32,462 3.14% 3,830,721,075
2021-03-05 2021-03-03 21.201 182,855,662 +19,574 3.14% 3,876,748,954
2021-03-04 2021-03-02 20.665 182,836,088 +402,806 3.14% 3,778,258,044
2021-03-02 2021-02-26 20.895 182,433,282 +176,788 3.13% 3,811,874,102
2021-03-01 2021-02-25 21.508 182,256,494 +31,319 3.13% 3,919,911,632
2021-02-26 2021-02-24 21.405 182,225,175 +75,949 3.13% 3,900,619,326
2021-02-25 2021-02-23 21.610 182,149,226 -5,481 3.13% 3,936,215,496
2021-02-24 2021-02-22 21.380 182,154,707 +12,410 3.13% 3,894,458,046
2021-02-23 2021-02-19 21.661 182,142,297 +6,264 3.13% 3,945,370,881
2021-02-22 2021-02-18 21.482 182,136,033 -61,971 3.13% 3,912,668,397
2021-02-19 2021-02-17 21.840 182,198,004 +3,915 3.13% 3,979,155,427
2021-02-18 2021-02-16 21.303 182,194,089 +15,855 3.13% 3,881,338,383
2021-02-17 2021-02-11 20.946 182,178,234 -3,915 3.13% 3,815,851,927
2021-02-16 2021-02-09 20.537 182,182,149 -1,566 3.13% 3,741,476,682
2021-02-10 2021-02-08 20.690 182,183,715 -724,914 3.13% 3,769,430,551
2021-02-09 2021-02-05 20.792 182,908,629 -5,481 3.14% 3,803,117,758
2021-02-08 2021-02-04 20.895 182,914,110 +234,744 3.14% 3,821,920,821
2021-02-04 2021-02-02 21.227 182,679,366 -7,046 3.14% 3,877,677,556
2021-02-03 2021-02-01 20.946 182,686,412 -783 3.14% 3,826,496,075
2021-02-02 2021-01-29 21.022 182,687,195 +8,876 3.14% 3,840,511,911
2021-01-29 2021-01-27 21.712 182,678,319 +3,132 3.14% 3,966,314,118
2021-01-28 2021-01-26 21.763 182,675,187 +38,754 3.14% 3,975,578,460
2021-01-27 2021-01-25 22.121 182,636,433 +78,298 3.13% 4,040,047,601
2021-01-26 2021-01-22 22.223 182,558,135 -2,349 3.13% 4,056,968,321
2021-01-25 2021-01-21 23.245 182,560,484 -2,349 3.13% 4,243,550,202
2021-01-22 2021-01-20 23.066 182,562,833 -78,298 3.13% 4,210,961,690
2021-01-21 2021-01-19 22.913 182,641,131 +21,532 3.13% 4,184,775,885
2021-01-20 2021-01-18 22.529 182,619,599 +29,284 3.13% 4,114,311,252
2021-01-19 2021-01-15 22.529 182,590,315 -3,915 3.13% 4,113,651,501
2021-01-18 2021-01-14 22.427 182,594,230 -783 3.13% 4,095,083,288
2021-01-15 2021-01-13 22.836 182,595,013 -4,698 3.13% 4,169,726,832
2021-01-14 2021-01-12 22.861 182,599,711 -783 3.13% 4,174,498,359
2021-01-13 2021-01-11 21.380 182,600,494 -16,443 3.13% 3,903,988,949
2021-01-12 2021-01-08 21.686 182,616,937 +1,566 3.13% 3,960,316,707
2021-01-07 2021-01-05 21.584 182,615,371 -10,178 3.13% 3,941,624,170
2021-01-06 2021-01-04 21.840 182,625,549 +65,417 3.13% 3,988,492,895
2021-01-05 2020-12-31 21.840 182,560,132 +783 3.13% 3,987,064,205
2021-01-04 2020-12-29 21.610 182,559,349 -21,672 3.13% 3,945,078,188
2020-12-29 2020-12-24 21.329 182,581,021 -783 3.13% 3,894,245,084
2020-12-28 2020-12-22 21.303 182,581,804 +3,914 3.13% 3,889,597,998
2020-12-23 2020-12-21 21.559 182,577,890 +1,566 3.13% 3,936,151,483
2020-12-22 2020-12-18 21.712 182,576,324 +2,349 3.13% 3,964,099,601
2020-12-21 2020-12-17 21.840 182,573,975 -17,225 3.13% 3,987,366,533
2020-12-17 2020-12-15 21.610 182,591,200 +42,594 3.13% 3,945,766,483
2020-12-16 2020-12-14 21.865 182,548,606 +60,253 3.13% 3,991,475,419
2020-12-14 2020-12-10 22.044 182,488,353 -41,498 3.13% 4,022,787,767
2020-12-10 2020-12-08 22.197 182,529,851 -3,915 3.13% 4,051,677,310
2020-12-09 2020-12-07 22.478 182,533,766 +3,132 3.13% 4,103,052,367
2020-12-03 2020-12-01 23.015 182,530,634 +21,924 3.13% 4,200,894,034
2020-12-02 2020-11-30 22.453 182,508,710 -7,946 3.13% 4,097,827,230
2020-12-01 2020-11-27 23.628 182,516,656 -783 3.13% 4,312,463,273
2020-11-30 2020-11-26 22.938 182,517,439 -4,714 3.13% 4,186,603,927
2020-11-27 2020-11-25 22.427 182,522,153 +783 3.13% 4,093,466,800
2020-11-26 2020-11-24 22.223 182,521,370 -9,395 3.13% 4,056,151,297
2020-11-25 2020-11-23 22.504 182,530,765 -35,078 3.13% 4,107,647,392
2020-11-24 2020-11-20 22.453 182,565,843 +5,481 3.13% 4,099,110,025
2020-11-23 2020-11-19 22.555 182,560,362 -3,915 3.13% 4,117,639,917
2020-11-20 2020-11-18 22.989 182,564,277 -7,047 3.13% 4,197,004,980
2020-11-19 2020-11-17 22.989 182,571,324 +3,756 3.13% 4,197,166,985
2020-11-16 2020-11-12 23.015 182,567,568 +10,178 3.13% 4,201,744,060
2020-11-13 2020-11-11 23.245 182,557,390 +3,915 3.13% 4,243,478,283
2020-11-12 2020-11-10 22.964 182,553,475 +23,490 3.13% 4,192,093,588
2020-11-11 2020-11-09 22.734 182,529,985 -1,566 3.13% 4,149,592,006
2020-11-09 2020-11-05 22.146 182,531,551 +2,348 3.13% 4,042,390,039
2020-11-06 2020-11-04 21.840 182,529,203 -782 3.13% 3,986,388,724
2020-11-03 2020-10-30 21.508 182,529,985 -7,830 3.13% 3,925,793,785
2020-11-02 2020-10-29 22.427 182,537,815 -3,481 3.13% 4,093,818,056
2020-10-28 2020-10-23 24.369 182,541,296 +62,379 3.13% 4,448,265,265
2020-10-27 2020-10-22 23.807 182,478,917 +34,451 3.13% 4,344,199,694
2020-10-23 2020-10-21 23.602 182,444,466 -154 3.13% 4,306,097,305
2020-10-22 2020-10-20 23.960 182,444,620 -6,671 3.13% 4,371,344,894
2020-10-21 2020-10-19 23.883 182,451,291 -10,179 3.13% 4,357,523,372
2020-10-20 2020-10-16 23.628 182,461,470 +783 3.13% 4,311,159,351
2020-10-19 2020-10-15 22.759 182,460,687 +1,566 3.13% 4,152,677,295
2020-10-16 2020-10-14 22.938 182,459,121 +1,566 3.13% 4,185,266,223
2020-10-15 2020-10-12 23.270 182,457,555 -3,915 3.13% 4,245,818,269
2020-10-14 2020-10-09 22.938 182,461,470 +5,481 3.13% 4,185,320,105
2020-10-12 2020-10-08 23.066 182,455,989 -3,915 3.13% 4,208,497,245
2020-10-09 2020-10-07 22.913 182,459,904 +88,477 3.13% 4,180,623,511
2020-10-08 2020-10-06 22.989 182,371,427 -4,698 3.13% 4,192,571,515
2020-10-06 2020-09-30 22.146 182,376,125 -71,815 3.13% 4,038,947,936
2020-10-05 2020-09-29 22.095 182,447,940 +18,792 3.13% 4,031,217,634
2020-09-30 2020-09-28 22.019 182,429,148 +783 3.13% 4,016,822,760
2020-09-29 2020-09-25 21.840 182,428,365 +2,349 3.13% 3,984,186,450
2020-09-24 2020-09-22 22.938 182,426,016 -7,830 3.13% 4,184,506,857
2020-09-23 2020-09-21 23.040 182,433,846 -14,877 3.13% 4,203,326,491
2020-09-22 2020-09-18 23.704 182,448,723 -20,357 3.13% 4,324,839,329
2020-09-16 2020-09-14 23.270 182,469,080 +2,349 3.13% 4,246,086,457
2020-09-15 2020-09-11 23.270 182,466,731 -4,698 3.13% 4,246,031,796
2020-09-10 2020-09-08 23.960 182,471,429 +783 3.13% 4,371,987,233
2020-09-09 2020-09-07 23.347 182,470,646 +1,566 3.13% 4,260,105,740
2020-09-08 2020-09-04 23.500 182,469,080 -2,349 3.13% 4,288,034,622
2020-09-07 2020-09-03 23.449 182,471,429 +783 3.13% 4,278,767,889
2020-09-03 2020-09-01 23.985 182,470,646 -23,489 3.13% 4,376,629,420
2020-09-02 2020-08-31 24.113 182,494,135 +80,646 3.13% 4,400,500,549
2020-09-01 2020-08-28 24.164 182,413,489 -16,442 3.13% 4,407,874,898
2020-08-31 2020-08-27 23.985 182,429,931 -11,745 3.13% 4,375,652,855
2020-08-28 2020-08-26 24.062 182,441,676 -10,962 3.13% 4,389,915,185
2020-08-25 2020-08-21 24.062 182,452,638 +1,566 3.13% 4,390,178,953
2020-08-20 2020-08-18 25.671 182,451,072 +783 3.13% 4,683,749,446
2020-08-18 2020-08-14 24.471 182,450,289 +1,566 3.13% 4,464,689,266
2020-08-17 2020-08-13 23.985 182,448,723 +1,566 3.13% 4,376,103,588
2020-08-14 2020-08-12 24.266 182,447,157 -31,319 3.13% 4,427,329,846
2020-08-13 2020-08-11 23.883 182,478,476 -18,087 3.13% 4,358,172,637
2020-08-12 2020-08-10 23.500 182,496,563 +783 3.13% 4,288,680,474
2020-08-11 2020-08-07 23.219 182,495,780 -11,032 3.13% 4,237,384,592
2020-08-10 2020-08-06 23.628 182,506,812 -1,065,631 3.13% 4,312,230,681
2020-08-07 2020-08-05 23.577 183,572,443 -13,311 3.15% 4,328,030,994
2020-08-06 2020-08-04 23.883 183,585,754 -60,602 3.15% 4,384,617,995
2020-08-05 2020-08-03 22.861 183,646,356 +143,195 3.15% 4,198,426,206
2020-08-04 2020-07-31 22.810 183,503,161 +5,473 3.15% 4,185,777,914
2020-08-03 2020-07-30 22.861 183,497,688 +2,349 3.15% 4,195,027,436
2020-07-30 2020-07-28 23.117 183,495,339 +1,566 3.15% 4,241,844,949
2020-07-28 2020-07-24 22.989 183,493,773 +783 3.15% 4,218,373,341
2020-07-27 2020-07-23 24.011 183,492,990 -2,349 3.15% 4,405,837,800
2020-07-24 2020-07-22 23.781 183,495,339 +98,459 3.15% 4,363,710,108
2020-07-23 2020-07-21 24.956 183,396,880 -2,349 3.15% 4,576,860,550
2020-07-22 2020-07-20 24.931 183,399,229 +6,005 3.15% 4,572,234,505
2020-07-21 2020-07-17 23.015 183,393,224 +151,428 3.15% 4,220,746,314
2020-07-20 2020-07-16 22.861 183,241,796 +85,501 3.15% 4,189,177,368
2020-07-17 2020-07-15 24.343 183,156,295 -3,132 3.14% 4,458,573,433
2020-07-16 2020-07-14 24.394 183,159,427 -18,133 3.14% 4,468,006,758
2020-07-15 2020-07-13 25.263 183,177,560 +21,140 3.14% 4,627,535,242
2020-07-14 2020-07-10 24.905 183,156,420 +6,992 3.14% 4,561,502,691
2020-07-13 2020-07-09 26.693 183,149,428 -7,047 3.14% 4,888,808,554
2020-07-10 2020-07-08 26.374 183,156,475 -160,510 3.14% 4,830,515,839
2020-07-09 2020-07-07 24.650 183,316,985 +13,311 3.15% 4,518,675,898
2020-07-08 2020-07-06 26.798 183,303,674 +14,876 3.15% 4,912,257,846
2020-07-07 2020-07-03 23.434 183,288,798 +7,272,790 3.15% 4,295,134,440
2020-07-06 2020-07-02 22.769 176,016,008 -87,221 3.15% 4,007,659,929
2020-07-03 2020-06-30 20.747 176,103,229 -752 3.15% 3,653,649,246
2020-07-02 2020-06-29 20.694 176,103,981 +41,054 3.15% 3,644,296,477
2020-06-30 2020-06-26 21.013 176,062,927 +752 3.15% 3,699,644,030
2020-06-29 2020-06-24 21.173 176,062,175 +1,504 3.15% 3,727,726,670
2020-06-26 2020-06-23 21.306 176,060,671 +752 3.15% 3,751,109,995
2020-06-24 2020-06-22 21.120 176,059,919 +88,599 3.15% 3,718,312,877
2020-06-22 2020-06-18 21.332 175,971,320 +4,511 3.15% 3,753,886,959
2020-06-19 2020-06-17 21.306 175,966,809 +3,008 3.15% 3,749,110,191
2020-06-18 2020-06-16 21.226 175,963,801 -1,519 3.14% 3,735,004,732
2020-06-17 2020-06-15 20.667 175,965,320 +39,359 3.14% 3,636,746,528
2020-06-16 2020-06-12 21.253 175,925,961 +3,760 3.14% 3,738,880,992
2020-06-15 2020-06-11 21.652 175,922,201 +75,239 3.14% 3,808,991,340
2020-06-11 2020-06-09 22.662 175,846,962 +1,203 3.14% 3,985,101,570
2020-06-10 2020-06-08 21.678 175,845,759 +16,924 3.14% 3,812,013,568
2020-06-09 2020-06-05 20.987 175,828,835 +3,459 3.14% 3,690,048,142
2020-06-08 2020-06-04 20.428 175,825,376 +752 3.14% 3,591,763,273
2020-06-04 2020-06-02 20.056 175,824,624 +2,255 3.14% 3,526,273,340
2020-06-03 2020-06-01 19.843 175,822,369 +1,442 3.14% 3,488,814,553
2020-06-01 2020-05-28 19.258 175,820,927 -15,760 3.14% 3,385,899,491
2020-05-29 2020-05-27 19.417 175,836,687 -8,271 3.14% 3,414,265,448
2020-05-28 2020-05-26 19.204 175,844,958 -6,767 3.14% 3,377,007,680
2020-05-27 2020-05-25 18.699 175,851,725 +5,263 3.14% 3,288,265,594
2020-05-26 2020-05-22 18.699 175,846,462 +101,970 3.14% 3,288,167,181
2020-05-22 2020-05-20 20.242 175,744,492 +125,148 3.14% 3,557,388,608
2020-05-21 2020-05-19 20.401 175,619,344 +13,008 3.14% 3,582,883,153
2020-05-19 2020-05-15 19.710 175,606,336 +3,007 3.14% 3,461,173,102
2020-05-18 2020-05-14 19.896 175,603,329 -3,759 3.14% 3,493,809,916
2020-05-15 2020-05-13 20.481 175,607,088 +5,263 3.14% 3,596,646,020
2020-05-13 2020-05-11 21.226 175,601,825 -52,615 3.14% 3,727,321,436
2020-05-11 2020-05-07 20.721 175,654,440 +242,212 3.14% 3,639,665,902
2020-05-07 2020-05-05 20.907 175,412,228 -6,015 3.14% 3,667,307,624
2020-05-06 2020-05-04 20.854 175,418,243 -1,504 3.14% 3,658,101,487
2020-05-04 2020-04-28 21.811 175,419,747 +752 3.14% 3,826,108,338
2020-04-29 2020-04-27 21.598 175,418,995 -4,331 3.14% 3,788,764,210
2020-04-27 2020-04-23 21.040 175,423,326 +252,641 3.14% 3,690,870,052
2020-04-24 2020-04-22 21.040 175,170,685 +752 3.13% 3,685,554,538
2020-04-23 2020-04-21 20.880 175,169,933 +9,775 3.13% 3,657,582,671
2020-04-22 2020-04-20 21.705 175,160,158 +82,710 3.13% 3,801,810,077
2020-04-21 2020-04-17 21.386 175,077,448 +83,462 3.13% 3,744,132,304
2020-04-17 2020-04-15 20.800 174,993,986 +6,015 3.13% 3,639,944,880
2020-04-16 2020-04-14 20.933 174,987,971 +189,481 3.13% 3,663,092,270
2020-04-15 2020-04-09 20.854 174,798,490 -12,031 3.12% 3,645,177,407
2020-04-14 2020-04-08 20.588 174,810,521 +7,519 3.12% 3,598,930,486
2020-04-09 2020-04-07 21.066 174,803,002 +752 3.12% 3,682,468,146
2020-04-08 2020-04-06 20.614 174,802,250 -7,519 3.12% 3,603,409,767
2020-04-07 2020-04-03 20.082 174,809,769 +118,060 3.12% 3,510,569,546
2020-04-06 2020-04-02 20.082 174,691,709 +270,688 3.12% 3,508,198,638
2020-04-03 2020-04-01 19.949 174,421,021 -8,271 3.12% 3,479,565,517
2020-04-01 2020-03-30 19.843 174,429,292 +1,503 3.12% 3,461,171,954
2020-03-31 2020-03-27 20.189 174,427,789 +3,008 3.12% 3,521,456,939
2020-03-30 2020-03-26 20.109 174,424,781 +13,113 3.12% 3,507,477,650
2020-03-27 2020-03-25 20.242 174,411,668 +7,903 3.12% 3,530,409,822
2020-03-26 2020-03-24 18.832 174,403,765 -366,932 3.12% 3,284,384,881
2020-03-25 2020-03-23 17.901 174,770,697 -439,866 3.12% 3,128,589,713
2020-03-23 2020-03-19 17.103 175,210,563 -2,857 3.13% 2,996,651,152
2020-03-20 2020-03-18 17.981 175,213,420 +12,142 3.13% 3,150,496,439
2020-03-19 2020-03-17 19.284 175,201,278 +12,662 3.13% 3,378,626,677
2020-03-18 2020-03-16 19.816 175,188,616 -510,906 3.13% 3,471,579,258
2020-03-12 2020-03-10 22.822 175,699,522 -2,256 3.14% 4,009,800,801
2020-03-11 2020-03-09 22.662 175,701,778 +15,038 3.14% 3,981,811,362
2020-03-10 2020-03-06 24.072 175,686,740 +752 3.14% 4,229,144,205
2020-03-06 2020-03-04 24.178 175,685,988 -11,279 3.14% 4,247,818,373
2020-03-05 2020-03-03 24.285 175,697,267 +2,256 3.14% 4,266,784,552
2020-03-04 2020-03-02 24.418 175,695,011 +752 3.14% 4,290,096,303
2020-03-03 2020-02-28 24.285 175,694,259 +2,256 3.14% 4,266,711,503
2020-03-02 2020-02-27 24.870 175,692,003 +96,725 3.14% 4,369,467,721
2020-02-28 2020-02-26 24.604 175,595,278 -3,759 3.14% 4,320,355,619
2020-02-27 2020-02-25 24.710 175,599,037 +751 3.14% 4,339,131,125
2020-02-25 2020-02-21 25.641 175,598,286 +33,836 3.14% 4,502,588,283
2020-02-24 2020-02-20 26.014 175,564,450 +752 3.14% 4,567,098,366
2020-02-21 2020-02-19 25.907 175,563,698 +68,349 3.14% 4,548,399,545
2020-02-20 2020-02-18 25.615 175,495,349 -2,256 3.14% 4,495,280,836
2020-02-19 2020-02-17 25.907 175,497,605 +1,504 3.14% 4,546,687,247
2020-02-18 2020-02-14 25.641 175,496,101 +11,279 3.14% 4,499,968,115
2020-02-17 2020-02-13 25.881 175,484,822 +3,007 3.14% 4,541,688,356
2020-02-14 2020-02-12 26.306 175,481,815 +148,878 3.14% 4,616,292,720
2020-02-12 2020-02-10 25.641 175,332,937 +752 3.13% 4,495,784,359
2020-02-11 2020-02-07 26.040 175,332,185 -752 3.13% 4,565,719,928
2020-02-10 2020-02-06 26.227 175,332,937 -159,405 3.13% 4,598,385,247
2020-02-07 2020-02-05 25.375 175,492,342 -155,645 3.14% 4,453,192,562
2020-02-06 2020-02-04 25.269 175,647,987 -165,420 3.14% 4,438,453,893
2020-02-05 2020-02-03 24.870 175,813,407 -108,274 3.14% 4,372,487,044
2020-02-04 2020-01-31 25.056 175,921,681 -394,752 3.14% 4,407,935,180
2020-02-03 2020-01-30 25.482 176,316,433 -379,489 3.15% 4,492,863,567
2020-01-31 2020-01-29 26.413 176,695,922 +4,512 3.16% 4,667,031,213
2020-01-30 2020-01-24 27.397 176,691,410 +9,775 3.16% 4,840,805,035
2020-01-29 2020-01-22 28.394 176,681,635 -752 3.16% 5,016,770,381
2020-01-23 2020-01-21 28.062 176,682,387 -7,031 3.16% 4,958,047,100
2020-01-22 2020-01-20 29.525 176,689,418 -8,602 3.16% 5,216,731,078
2020-01-21 2020-01-17 29.259 176,698,020 -34,587 3.16% 5,169,985,186
2020-01-20 2020-01-16 29.458 176,732,607 +7,519 3.16% 5,206,253,961
2020-01-17 2020-01-15 29.724 176,725,088 -988,760 3.16% 5,253,039,529
2020-01-15 2020-01-13 30.256 177,713,848 -84,966 3.18% 5,376,969,914
2020-01-14 2020-01-10 29.924 177,798,814 +752 3.18% 5,320,424,842
2020-01-13 2020-01-09 29.924 177,798,062 -3,005,379 3.18% 5,320,402,340
2020-01-10 2020-01-08 28.860 180,803,441 -1,519,607 3.23% 5,217,967,385
2020-01-09 2020-01-07 29.591 182,323,048 -1,578,256 3.26% 5,395,187,255
2020-01-08 2020-01-06 29.059 183,901,304 -783,489 3.29% 5,344,058,269
2020-01-07 2020-01-03 28.594 184,684,793 -581,977 3.30% 5,280,858,511
2020-01-06 2020-01-02 29.259 185,266,770 -173,691 3.31% 5,420,697,166
2020-01-03 2019-12-31 28.793 185,440,461 -2,256 3.31% 5,339,459,955
2020-01-02 2019-12-27 28.461 185,442,717 -5,263 3.31% 5,277,867,582
2019-12-30 2019-12-24 28.195 185,447,980 -3,760 3.31% 5,228,690,106
2019-12-27 2019-12-20 28.461 185,451,740 -2,246,643 3.31% 5,278,124,384
2019-12-23 2019-12-19 28.328 187,698,383 -601,526 3.35% 5,317,102,953
2019-12-20 2019-12-18 28.461 188,299,909 -220,310 3.37% 5,359,185,852
2019-12-19 2019-12-17 28.394 188,520,219 -11,278 3.37% 5,352,919,962
2019-12-18 2019-12-16 28.394 188,531,497 -370,736 3.37% 5,353,240,194
2019-12-17 2019-12-13 28.727 188,902,233 -1,799,724 3.38% 5,426,574,600
2019-12-16 2019-12-12 27.729 190,701,957 +336,855 3.41% 5,288,057,197
2019-12-13 2019-12-11 27.463 190,365,102 +50,980 3.40% 5,228,081,229
2019-12-12 2019-12-10 26.865 190,314,122 +344,819 3.40% 5,112,782,523
2019-12-11 2019-12-09 26.732 189,969,303 +15,038 3.40% 5,078,254,026
2019-12-10 2019-12-06 26.732 189,954,265 -1,504 3.40% 5,077,852,031
2019-12-09 2019-12-05 26.253 189,955,769 +539,871 3.40% 4,986,944,912
2019-12-06 2019-12-04 25.907 189,415,898 +337,607 3.39% 4,907,274,078
2019-12-05 2019-12-03 26.439 189,078,291 -6,158 3.38% 4,999,113,339
2019-12-04 2019-12-02 26.439 189,084,449 +654,912 3.38% 4,999,276,153
2019-12-03 2019-11-29 26.306 188,429,537 +648,897 3.37% 4,956,900,519
2019-12-02 2019-11-28 26.865 187,780,640 -3,007 3.36% 5,044,720,613
2019-11-28 2019-11-26 27.197 187,783,647 +3,759 3.36% 5,107,237,057
2019-11-26 2019-11-22 26.865 187,779,888 +10,527 3.36% 5,044,700,411
2019-11-25 2019-11-21 26.798 187,769,361 +2,256 3.36% 5,031,931,421
2019-11-22 2019-11-20 27.463 187,767,105 -6,016 3.36% 5,156,731,286
2019-11-21 2019-11-19 27.862 187,773,121 +7,519 3.36% 5,231,815,099
2019-11-19 2019-11-15 27.264 187,765,602 +5,880 3.36% 5,119,232,211
2019-11-18 2019-11-14 27.330 187,759,722 +18,046 3.36% 5,131,557,441
2019-11-15 2019-11-13 27.596 187,741,676 +6,767 3.36% 5,181,001,600
2019-11-14 2019-11-12 27.995 187,734,909 +6,767 3.36% 5,255,718,202
2019-11-12 2019-11-08 28.261 187,728,142 +4,512 3.36% 5,305,462,522
2019-11-11 2019-11-07 28.461 187,723,630 +1,504 3.36% 5,342,784,430
2019-11-08 2019-11-06 28.461 187,722,126 -8,271 3.36% 5,342,741,625
2019-11-07 2019-11-05 28.128 187,730,397 -26,317 3.36% 5,280,559,069
2019-11-06 2019-11-04 27.663 187,756,714 +8,271 3.36% 5,193,901,936
2019-11-01 2019-10-30 26.665 187,748,443 -3,248 3.36% 5,006,401,268
2019-10-31 2019-10-29 26.253 187,751,691 +6,015 3.36% 4,929,080,833
2019-10-30 2019-10-28 26.200 187,745,676 +752 3.36% 4,918,935,235
2019-10-29 2019-10-25 25.987 187,744,924 -6,767 3.36% 4,878,964,949
2019-10-28 2019-10-24 26.094 187,751,691 +752 3.36% 4,899,116,816
2019-10-24 2019-10-22 26.173 187,750,939 +7,519 3.36% 4,914,079,142
2019-10-22 2019-10-18 24.950 187,743,420 +45,437 3.36% 4,684,168,333
2019-10-21 2019-10-17 25.216 187,697,983 -11,278 3.35% 4,732,960,430
2019-10-17 2019-10-15 24.950 187,709,261 +167,709 3.35% 4,683,316,071
2019-10-16 2019-10-14 24.843 187,541,552 +86,004 3.35% 4,659,178,105
2019-10-15 2019-10-11 24.631 187,455,548 +193,090 3.35% 4,617,152,463
2019-10-14 2019-10-10 23.912 187,262,458 +335,599 3.35% 4,477,909,806
2019-10-11 2019-10-09 23.806 186,926,859 +122,742 3.34% 4,449,996,549
2019-10-10 2019-10-08 24.019 186,804,117 +3,759 3.34% 4,486,824,930
2019-10-09 2019-10-04 24.019 186,800,358 +19,437 3.34% 4,486,734,643
2019-10-08 2019-10-03 24.178 186,780,921 -7,519 3.34% 4,516,076,876
2019-10-04 2019-10-02 24.152 186,788,440 +138,441 3.34% 4,511,290,293
2019-10-02 2019-09-27 24.099 186,649,999 -18,797 3.34% 4,498,017,286
2019-09-30 2019-09-26 24.205 186,668,796 +2,255 3.34% 4,518,331,064
2019-09-27 2019-09-25 24.444 186,666,541 -20,670 3.34% 4,562,962,733
2019-09-26 2019-09-24 24.657 186,687,211 +31,949 3.34% 4,603,193,510
2019-09-24 2019-09-20 25.056 186,655,262 +67,130 3.34% 4,676,878,320
2019-09-20 2019-09-18 25.349 186,588,132 -27,565 3.33% 4,729,789,882
2019-09-19 2019-09-17 25.402 186,615,697 -5,414 3.34% 4,740,416,196
2019-09-18 2019-09-16 25.881 186,621,111 +3,624 3.34% 4,829,904,473
2019-09-17 2019-09-13 26.333 186,617,487 -31,956 3.34% 4,914,195,863
2019-09-16 2019-09-12 26.200 186,649,443 +18,723 3.34% 4,890,213,939
2019-09-13 2019-09-11 25.801 186,630,720 +583,672 3.34% 4,815,260,603
2019-09-12 2019-09-10 25.322 186,047,048 +81,756 3.33% 4,711,125,378
2019-09-11 2019-09-09 25.216 185,965,292 +54,138 3.32% 4,689,269,188
2019-09-09 2019-09-05 25.083 185,911,154 -65,868 3.32% 4,663,178,821
2019-09-06 2019-09-04 24.843 185,977,022 -3,195 3.32% 4,620,309,791
2019-09-05 2019-09-03 23.939 185,980,217 +76,649 3.32% 4,452,195,127
2019-09-04 2019-09-02 24.152 185,903,568 +38,712 3.32% 4,489,918,978
2019-09-03 2019-08-30 24.391 185,864,856 +78,486 3.32% 4,533,478,346
2019-08-29 2019-08-27 24.311 185,786,370 +266,258 3.32% 4,516,738,792
2019-08-28 2019-08-26 24.311 185,520,112 -1,503 3.32% 4,510,265,670
2019-08-27 2019-08-23 24.897 185,521,615 -6,768 3.32% 4,618,865,283
2019-08-26 2019-08-22 24.125 185,528,383 -314,997 3.32% 4,475,922,694
2019-08-23 2019-08-21 24.338 185,843,380 +81,207 3.32% 4,523,068,032
2019-08-22 2019-08-20 24.311 185,762,173 +525,911 3.32% 4,516,150,527
2019-08-21 2019-08-19 24.444 185,236,262 +20,489 3.31% 4,528,000,335
2019-08-20 2019-08-16 23.753 185,215,773 +126,253 3.31% 4,399,409,192
2019-08-19 2019-08-15 23.540 185,089,520 +229,911 3.31% 4,357,024,784
2019-08-15 2019-08-13 23.567 184,859,609 +334,702 3.30% 4,356,529,734
2019-08-14 2019-08-12 23.912 184,524,907 +45,893 3.30% 4,412,448,173
2019-08-13 2019-08-09 23.992 184,479,014 +74,042 3.30% 4,426,071,616
2019-08-12 2019-08-08 24.285 184,404,972 +69,176 3.30% 4,478,249,999
2019-08-09 2019-08-07 24.152 184,335,796 +37,445 3.29% 4,452,054,352
2019-08-08 2019-08-06 24.524 184,298,351 +20,548 3.29% 4,519,780,051
2019-08-07 2019-08-05 25.109 184,277,803 -752 3.29% 4,627,111,348
2019-08-06 2019-08-02 25.934 184,278,555 +2,256 3.29% 4,779,080,482
2019-08-02 2019-07-31 26.798 184,276,299 +26,709 3.29% 4,938,322,707
2019-08-01 2019-07-30 27.197 184,249,590 +99,794 3.29% 5,011,119,705
2019-07-31 2019-07-29 26.798 184,149,796 +30,076 3.29% 4,934,932,620
2019-07-29 2019-07-25 27.530 184,119,720 +3,759 3.29% 5,068,805,024
2019-07-26 2019-07-24 27.131 184,115,961 -1,503 3.29% 4,995,242,096
2019-07-25 2019-07-23 27.131 184,117,464 -52,011 3.29% 4,995,282,874
2019-07-24 2019-07-22 27.064 184,169,475 +76,906 3.29% 4,984,447,183
2019-07-22 2019-07-18 27.264 184,092,569 +1,503 3.29% 5,019,090,819
2019-07-19 2019-07-17 27.197 184,091,066 +752 3.29% 5,006,808,256
2019-07-18 2019-07-16 27.264 184,090,314 +2,256 3.29% 5,019,029,339
2019-07-17 2019-07-15 27.131 184,088,058 -3,895 3.29% 4,994,485,061
2019-07-16 2019-07-12 26.865 184,091,953 -6,654 3.29% 4,945,624,160
2019-07-15 2019-07-11 26.386 184,098,607 -752 3.29% 4,857,659,898
2019-07-12 2019-07-10 25.934 184,099,359 +29,472 3.29% 4,774,433,212
2019-07-11 2019-07-09 26.040 184,069,887 +135,163 3.29% 4,793,253,168
2019-07-10 2019-07-08 26.094 183,934,724 +73,196 3.29% 4,799,518,420
2019-07-08 2019-07-04 26.466 183,861,528 +10,527 3.29% 4,866,075,873
2019-07-05 2019-07-03 26.493 183,851,001 +751 3.29% 4,870,687,514
2019-07-04 2019-07-02 26.599 183,850,250 +160,044 3.29% 4,890,228,532
2019-07-03 2019-06-28 25.588 183,690,206 +7,519 3.28% 4,700,304,608
2019-07-02 2019-06-27 25.668 183,682,687 +1,504 3.28% 4,714,769,524
2019-06-28 2019-06-26 25.163 183,681,183 -7,519 3.28% 4,621,902,021
2019-06-27 2019-06-25 25.375 183,688,702 -86,394 3.28% 4,661,178,671
2019-06-26 2019-06-24 25.748 183,775,096 +14,286 3.28% 4,731,806,168
2019-06-25 2019-06-21 25.695 183,760,810 -1,504 3.28% 4,721,662,636
2019-06-24 2019-06-20 25.774 183,762,314 +100,807 3.28% 4,736,364,949
2019-06-21 2019-06-19 24.950 183,661,507 +98,334 3.28% 4,582,325,255
2019-06-20 2019-06-18 24.205 183,563,173 +34,407 3.28% 4,443,159,246
2019-06-18 2019-06-14 23.939 183,528,766 +3,760 3.28% 4,393,509,648
2019-06-17 2019-06-13 24.099 183,525,006 +168,826 3.28% 4,422,709,101
2019-06-14 2019-06-12 24.391 183,356,180 +7,519 3.28% 4,472,288,573
2019-06-13 2019-06-11 24.604 183,348,661 -46,023 3.28% 4,511,120,270
2019-06-10 2019-06-05 23.918 183,394,684 +22,016 3.28% 4,386,385,549
2019-06-06 2019-06-04 23.891 183,372,668 +1,912,213 3.28% 4,380,931,045
2019-06-05 2019-06-03 24.428 181,460,455 +39,767 3.28% 4,432,777,486
2019-06-04 2019-05-31 24.455 181,420,688 -3,721 3.28% 4,436,681,519
2019-06-03 2019-05-30 24.536 181,424,409 +2,977 3.28% 4,451,399,239
2019-05-30 2019-05-28 24.428 181,421,432 +21,018 3.28% 4,431,824,219
2019-05-29 2019-05-27 24.348 181,400,414 -8,187 3.28% 4,416,685,996
2019-05-27 2019-05-23 24.428 181,408,601 -7,036 3.28% 4,431,510,779
2019-05-23 2019-05-21 24.616 181,415,637 +11,163 3.28% 4,465,810,026
2019-05-22 2019-05-20 24.590 181,404,474 -2,233 3.28% 4,460,660,194
2019-05-16 2019-05-14 25.718 181,406,707 +8,187 3.28% 4,665,469,238
2019-05-15 2019-05-10 26.283 181,398,520 -5,210 3.28% 4,767,631,130
2019-05-14 2019-05-09 25.960 181,403,730 -1,488 3.28% 4,709,267,841
2019-05-10 2019-05-08 27.008 181,405,218 +20,034 3.28% 4,899,433,750
2019-05-06 2019-05-02 29.964 181,385,184 -22,326 3.28% 5,435,089,874
2019-05-03 2019-04-30 29.830 181,407,510 -3,721 3.28% 5,411,383,258
2019-05-02 2019-04-29 29.830 181,411,231 +2,232 3.28% 5,411,494,256
2019-04-30 2019-04-26 29.427 181,408,999 -2,977 3.28% 5,338,300,274
2019-04-29 2019-04-25 29.158 181,411,976 +2,977 3.28% 5,289,635,477
2019-04-26 2019-04-24 29.628 181,408,999 +745 3.28% 5,374,863,975
2019-04-25 2019-04-23 29.897 181,408,254 -8,187 3.28% 5,423,593,302
2019-04-24 2019-04-18 29.427 181,416,441 +4,465 3.28% 5,338,519,269
2019-04-23 2019-04-17 29.494 181,411,976 -32,284 3.28% 5,350,575,978
2019-04-17 2019-04-15 28.486 181,444,260 -20,838 3.28% 5,168,674,127
2019-04-16 2019-04-12 28.285 181,465,098 -22,326 3.28% 5,132,692,717
2019-04-15 2019-04-11 28.218 181,487,424 -30,067 3.28% 5,121,131,033
2019-04-12 2019-04-10 29.024 181,517,491 +6,698 3.28% 5,268,321,720
2019-04-10 2019-04-08 29.427 181,510,793 +31,704 3.28% 5,341,295,754
2019-04-09 2019-04-04 29.427 181,479,089 +4,465 3.28% 5,340,362,804
2019-04-08 2019-04-03 29.293 181,474,624 +2,233 3.28% 5,315,846,795
2019-04-04 2019-04-02 28.822 181,472,391 -3,721 3.28% 5,230,436,270
2019-04-03 2019-04-01 28.755 181,476,112 -10,419 3.28% 5,218,351,109
2019-04-02 2019-03-29 28.352 181,486,531 +744 3.28% 5,145,492,053
2019-04-01 2019-03-28 27.344 181,485,787 +96,748 3.28% 4,962,575,072
2019-03-29 2019-03-27 27.479 181,389,039 -744 3.28% 4,984,302,698
2019-03-28 2019-03-26 27.210 181,389,783 -70,625 3.28% 4,935,576,705
2019-03-27 2019-03-25 27.479 181,460,408 -121,633 3.28% 4,986,263,813
2019-03-26 2019-03-22 28.553 181,582,041 -13,396 3.28% 5,184,798,523
2019-03-20 2019-03-18 29.158 181,595,437 +3,155 3.28% 5,294,984,858
2019-03-19 2019-03-15 28.486 181,592,282 +6,192 3.28% 5,172,890,725
2019-03-18 2019-03-14 28.419 181,586,090 +8,931 3.28% 5,160,514,540
2019-03-14 2019-03-12 28.621 181,577,159 +43,909 3.28% 5,196,858,322
2019-03-13 2019-03-11 28.083 181,533,250 -14,140 3.28% 5,098,031,634
2019-03-11 2019-03-07 28.755 181,547,390 +37,210 3.28% 5,220,400,710
2019-03-08 2019-03-06 30.032 181,510,180 +16,418 3.28% 5,451,029,997
2019-03-07 2019-03-05 30.099 181,493,762 +14,884 3.28% 5,462,730,534
2019-03-06 2019-03-04 30.166 181,478,878 -2,232 3.28% 5,474,475,139
2019-03-01 2019-02-27 29.225 181,481,110 -2,977 3.28% 5,303,844,041
2019-02-28 2019-02-26 29.964 181,484,087 -745 3.28% 5,438,053,439
2019-02-27 2019-02-25 30.435 181,484,832 -23,814 3.28% 5,523,426,727
2019-02-26 2019-02-22 28.486 181,508,646 +11,907 3.28% 5,170,508,245
2019-02-25 2019-02-21 27.680 181,496,739 +17,117 3.28% 5,023,843,520
2019-02-22 2019-02-20 27.680 181,479,622 -1,488 3.28% 5,023,369,720
2019-02-20 2019-02-18 25.772 181,481,110 +26,047 3.28% 4,677,136,952
2019-02-14 2019-02-12 25.745 181,455,063 -5,678 3.28% 4,671,589,270
2019-02-13 2019-02-11 25.718 181,460,741 +59,522 3.28% 4,666,858,900
2019-02-11 2019-02-04 25.987 181,401,219 +45,398 3.28% 4,714,077,606
2019-02-08 2019-01-31 25.987 181,355,821 -68,599 3.27% 4,712,897,848
2019-01-31 2019-01-29 25.880 181,424,420 -204,035 3.28% 4,695,178,233
2019-01-30 2019-01-28 26.310 181,628,455 -11,163 3.28% 4,778,555,486
2019-01-28 2019-01-24 25.396 181,639,618 -2,233 3.28% 4,612,883,017
2019-01-25 2019-01-23 25.584 181,641,851 +37,955 3.28% 4,647,109,650
2019-01-24 2019-01-22 25.261 181,603,896 +3,721 3.28% 4,587,573,840
2019-01-23 2019-01-21 25.638 181,600,175 -2,232 3.28% 4,655,804,010
2019-01-22 2019-01-18 25.665 181,602,407 +3,721 3.28% 4,660,741,591
2019-01-18 2019-01-16 24.778 181,598,686 -2,233 3.28% 4,499,597,590
2019-01-17 2019-01-15 23.649 181,600,919 -61,324 3.28% 4,294,679,575
2019-01-16 2019-01-14 22.682 181,662,243 +114,089 3.28% 4,120,379,061
2019-01-15 2019-01-11 23.407 181,548,154 +72,378 3.28% 4,249,521,638
2019-01-14 2019-01-10 23.353 181,475,776 -34,261 3.28% 4,238,073,568
2019-01-11 2019-01-09 23.085 181,510,037 +97,389 3.28% 4,190,094,925
2019-01-10 2019-01-08 22.278 181,412,648 +37,145 3.28% 4,041,588,990
2019-01-09 2019-01-07 22.386 181,375,503 -23,793 3.28% 4,060,258,497
2019-01-08 2019-01-04 22.037 181,399,296 -2,604 3.28% 3,997,417,435
2019-01-07 2019-01-03 21.526 181,401,900 +114,937 3.28% 3,904,850,401
2019-01-04 2019-01-02 21.768 181,286,963 +101,139 3.27% 3,946,223,196
2019-01-03 2018-12-31 22.359 181,185,824 +1,488 3.27% 4,051,143,195
2019-01-02 2018-12-27 21.902 181,184,336 +89,872 3.27% 3,968,334,842
2018-12-28 2018-12-24 22.037 181,094,464 +32,001 3.27% 3,990,699,984
2018-12-27 2018-12-20 21.956 181,062,463 +71,274 3.27% 3,975,397,250
2018-12-21 2018-12-19 22.305 180,991,189 +43,470 3.27% 4,037,063,477
2018-12-20 2018-12-18 22.144 180,947,719 +124,670 3.27% 4,006,917,283
2018-12-19 2018-12-17 22.171 180,823,049 +75,911 3.27% 4,009,015,997
2018-12-18 2018-12-14 22.252 180,747,138 +744 3.26% 4,021,905,099
2018-12-14 2018-12-12 22.090 180,746,394 +239,936 3.26% 3,992,744,424
2018-12-13 2018-12-11 21.607 180,506,458 -1,489 3.26% 3,900,127,867
2018-12-12 2018-12-10 21.741 180,507,947 +54,328 3.26% 3,924,414,766
2018-12-11 2018-12-07 22.090 180,453,619 -5,210 3.26% 3,986,276,932
2018-12-10 2018-12-06 22.547 180,458,829 +30,045 3.26% 4,068,835,654
2018-12-07 2018-12-05 23.273 180,428,784 -14,885 3.26% 4,199,076,307
2018-12-06 2018-12-04 23.542 180,443,669 +52,616 3.26% 4,247,914,902
2018-12-05 2018-12-03 23.676 180,391,053 +65,119 3.26% 4,270,915,262
2018-12-04 2018-11-30 22.574 180,325,934 -2,976 3.26% 4,070,685,302
2018-12-03 2018-11-29 22.547 180,328,910 +29,136 3.26% 4,065,906,348
2018-11-30 2018-11-28 22.413 180,299,774 +744 3.26% 4,041,022,659
2018-11-29 2018-11-27 22.278 180,299,030 +107,096 3.26% 4,016,779,329
2018-11-28 2018-11-26 22.386 180,191,934 -21,656 3.25% 4,033,763,210
2018-11-27 2018-11-23 21.956 180,213,590 -294,026 3.25% 3,956,759,443
2018-11-23 2018-11-21 22.171 180,507,616 -6,400 3.26% 4,002,022,552
2018-11-22 2018-11-20 22.171 180,514,016 -27,536 3.26% 4,002,164,446
2018-11-21 2018-11-19 22.682 180,541,552 +26,948 3.26% 4,094,960,065
2018-11-20 2018-11-16 22.843 180,514,604 +71,668 3.26% 4,123,455,588
2018-11-19 2018-11-15 22.520 180,442,936 +114,386 3.26% 4,063,628,113
2018-11-16 2018-11-14 21.956 180,328,550 +40,188 3.26% 3,959,283,498
2018-11-15 2018-11-13 22.117 180,288,362 +1,203,326 3.26% 3,987,471,398
2018-11-14 2018-11-12 21.929 179,085,036 +199,078 3.23% 3,927,168,268
2018-11-13 2018-11-09 21.875 178,885,958 +54,268 3.23% 3,913,187,960
2018-11-12 2018-11-08 22.225 178,831,690 +49,751 3.23% 3,974,477,502
2018-11-09 2018-11-07 22.063 178,781,939 +282,081 3.23% 3,944,544,437
2018-11-08 2018-11-06 22.090 178,499,858 +197,337 3.22% 3,943,117,740
2018-11-07 2018-11-05 22.010 178,302,521 +119,782 3.22% 3,924,383,473
2018-11-06 2018-11-02 22.493 178,182,739 +128,970 3.22% 4,007,939,352
2018-11-05 2018-11-01 21.123 178,053,769 +306,097 3.22% 3,761,003,780
2018-11-02 2018-10-31 20.988 177,747,672 +47,213 3.21% 3,730,654,307
2018-11-01 2018-10-30 20.827 177,700,459 +27,782 3.21% 3,701,010,394
2018-10-31 2018-10-29 21.230 177,672,677 +47,436 3.21% 3,772,053,032
2018-10-29 2018-10-25 22.977 177,625,241 +41,729 3.21% 4,081,321,881
2018-10-26 2018-10-24 23.112 177,583,512 +744 3.21% 4,104,224,840
2018-10-25 2018-10-23 23.327 177,582,768 +204,467 3.21% 4,142,386,321
2018-10-24 2018-10-22 23.945 177,378,301 +9,675 3.20% 4,247,254,131
2018-10-23 2018-10-19 23.165 177,368,626 -11,908 3.20% 4,108,791,657
2018-10-22 2018-10-18 22.816 177,380,534 -5,209 3.20% 4,047,097,814
2018-10-19 2018-10-16 22.870 177,385,743 +213,605 3.20% 4,056,750,741
2018-10-18 2018-10-15 22.655 177,172,138 +65,595 3.20% 4,013,775,274
2018-10-16 2018-10-12 23.004 177,106,543 +41,877 3.20% 4,074,163,216
2018-10-15 2018-10-11 22.386 177,064,666 +106,691 3.20% 3,963,756,422
2018-10-12 2018-10-10 23.031 176,957,975 +91,093 3.20% 4,075,501,098
2018-10-11 2018-10-09 22.897 176,866,882 +465,999 3.19% 4,049,637,665
2018-10-10 2018-10-08 22.816 176,400,883 -260,476 3.19% 4,024,746,187
2018-10-09 2018-10-05 22.950 176,661,359 +3,721 3.19% 4,054,427,047
2018-10-08 2018-10-04 23.058 176,657,638 +11,163 3.19% 4,073,331,539
2018-10-05 2018-10-03 23.488 176,646,475 +428,425 3.19% 4,149,028,908
2018-10-03 2018-09-28 23.891 176,218,050 +63,470 3.18% 4,210,001,056
2018-10-02 2018-09-27 23.783 176,154,580 +445,757 3.18% 4,189,548,889
2018-09-28 2018-09-26 23.783 175,708,823 +193,930 3.17% 4,178,947,287
2018-09-27 2018-09-24 23.595 175,514,893 +2,232 3.17% 4,141,317,640
2018-09-26 2018-09-21 24.106 175,512,661 +1,489 3.17% 4,230,882,326
2018-09-24 2018-09-20 23.488 175,511,172 +65,900 3.17% 4,122,363,191
2018-09-21 2018-09-19 23.219 175,445,272 +193,225 3.17% 4,073,666,431
2018-09-20 2018-09-18 22.923 175,252,047 +226,689 3.16% 4,017,373,248
2018-09-19 2018-09-17 22.708 175,025,358 +64,017 3.16% 3,974,547,908
2018-09-18 2018-09-14 22.762 174,961,341 +60,883 3.16% 3,982,497,957
2018-09-17 2018-09-13 22.708 174,900,458 +20,950 3.16% 3,971,711,628
2018-09-14 2018-09-12 22.332 174,879,508 +48,017 3.16% 3,905,440,262
2018-09-13 2018-09-11 22.413 174,831,491 +54,194 3.16% 3,918,463,129
2018-09-12 2018-09-10 22.547 174,777,297 +25,251 3.16% 3,940,733,193
2018-09-11 2018-09-07 22.708 174,752,046 +10,114 3.16% 3,968,341,427
2018-09-10 2018-09-06 22.897 174,741,932 +285,035 3.16% 4,000,983,686
2018-09-07 2018-09-05 23.353 174,456,897 +6,698 3.15% 4,074,158,988
2018-09-06 2018-09-04 23.998 174,450,199 +691,862 3.15% 4,186,518,173
2018-09-05 2018-09-03 23.864 173,758,337 -57,065 3.14% 4,146,566,835
2018-09-04 2018-08-31 23.837 173,815,402 -2,977 3.14% 4,143,257,543
2018-09-03 2018-08-30 24.401 173,818,379 +35,141 3.14% 4,241,423,093
2018-08-30 2018-08-28 25.100 173,783,238 +2,232 3.14% 4,361,991,489
2018-08-29 2018-08-27 25.046 173,781,006 -1,916,360 3.14% 4,352,595,132
2018-08-28 2018-08-24 24.724 175,697,366 +249,894 3.17% 4,343,933,126
2018-08-27 2018-08-23 25.127 175,447,472 -28,689 3.17% 4,408,479,021
2018-08-24 2018-08-22 25.288 175,476,161 -37,211 3.17% 4,437,494,222
2018-08-23 2018-08-21 25.046 175,513,372 +13,172 3.17% 4,395,984,729
2018-08-22 2018-08-20 24.939 175,500,200 +3,721 3.17% 4,376,789,346
2018-08-21 2018-08-17 24.778 175,496,479 +158,675 3.17% 4,348,398,941
2018-08-20 2018-08-16 24.858 175,337,804 -2,233 3.17% 4,358,603,351
2018-08-17 2018-08-15 24.805 175,340,037 +91,301 3.17% 4,349,234,732
2018-08-16 2018-08-14 25.369 175,248,736 -524,732 3.16% 4,445,871,860
2018-08-15 2018-08-13 25.476 175,773,468 +29,508 3.17% 4,478,078,593
2018-08-14 2018-08-10 25.745 175,743,960 +1,047,472 3.17% 4,524,556,021
2018-08-13 2018-08-09 25.960 174,696,488 +208,046 3.15% 4,535,146,840
2018-08-10 2018-08-08 25.691 174,488,442 +48,821 3.15% 4,482,854,155
2018-08-09 2018-08-07 25.638 174,439,621 +242,777 3.15% 4,472,224,143
2018-08-08 2018-08-06 25.342 174,196,844 +58,444 3.15% 4,414,505,150
2018-08-07 2018-08-03 25.450 174,138,400 +53,166 3.14% 4,431,743,144
2018-08-06 2018-08-02 25.530 174,085,234 +745 3.14% 4,444,425,120
2018-08-03 2018-08-01 26.229 174,084,489 +14,289 3.14% 4,566,042,477
2018-08-02 2018-07-31 26.310 174,070,200 +793,913 3.14% 4,579,701,507
2018-08-01 2018-07-30 26.739 173,276,287 +51,798 3.13% 4,633,319,689
2018-07-31 2018-07-27 26.941 173,224,489 -12,429 3.13% 4,666,848,717
2018-07-30 2018-07-26 26.941 173,236,918 +121,855 3.13% 4,667,183,568
2018-07-27 2018-07-25 27.143 173,115,063 +127,508 3.13% 4,698,792,692
2018-07-26 2018-07-24 27.008 172,987,555 +407,586 3.12% 4,672,087,576
2018-07-25 2018-07-23 26.632 172,579,969 -10,930 3.12% 4,596,148,941
2018-07-24 2018-07-20 26.847 172,590,899 -7,475 3.12% 4,633,545,498
2018-07-23 2018-07-19 26.524 172,598,374 +22,639 3.12% 4,578,085,564
2018-07-20 2018-07-18 26.256 172,575,735 +8,931 3.12% 4,531,107,315
2018-07-19 2018-07-17 26.336 172,566,804 +314,893 3.12% 4,544,785,433
2018-07-17 2018-07-13 26.686 172,251,911 +520,089 3.11% 4,596,670,249
2018-07-16 2018-07-12 26.578 171,731,822 +403,716 3.10% 4,564,330,900
2018-07-13 2018-07-11 26.336 171,328,106 +118,514 3.09% 4,512,162,608
2018-07-12 2018-07-10 26.713 171,209,592 +1,637,316 3.09% 4,573,456,255
2018-07-11 2018-07-09 26.417 169,572,276 -1,787 3.06% 4,479,591,582
2018-07-10 2018-07-06 25.745 169,574,063 +303,314 3.06% 4,365,711,047
2018-07-09 2018-07-05 25.853 169,270,749 +239,739 3.06% 4,376,098,014
2018-07-06 2018-07-04 26.256 169,031,010 +1,461,562 3.05% 4,438,037,861
2018-07-05 2018-07-03 26.686 167,569,448 +72,271 3.03% 4,471,715,244
2018-07-04 2018-06-29 27.210 167,497,177 +18,129 3.02% 4,557,561,905
2018-07-03 2018-06-28 26.847 167,479,048 +35,573 3.02% 4,496,307,704
2018-06-29 2018-06-27 27.008 167,443,475 +21,947 3.02% 4,522,351,792
2018-06-28 2018-06-26 27.411 167,421,528 +741,789 3.02% 4,589,247,983
2018-06-27 2018-06-25 27.613 166,679,739 -5,954 3.01% 4,602,509,514
2018-06-22 2018-06-20 28.755 166,685,693 +550,531 3.01% 4,793,052,162
2018-06-21 2018-06-19 28.688 166,135,162 +338,942 3.00% 4,766,059,893
2018-06-20 2018-06-15 29.494 165,796,220 -3,721 2.99% 4,890,003,910
2018-06-19 2018-06-14 29.897 165,799,941 +50,592 2.99% 4,956,948,924
2018-06-15 2018-06-13 30.032 165,749,349 -5,209 2.99% 4,977,707,991
2018-06-14 2018-06-12 31.443 165,754,558 +277,377 2.99% 5,211,752,609
2018-06-13 2018-06-11 31.374 165,477,181 +3,566,425 2.99% 5,191,670,827
2018-06-11 2018-06-07 31.649 161,910,756 +3,641 2.99% 5,124,239,982
2018-06-08 2018-06-06 31.305 161,907,115 +83,173 2.99% 5,068,548,560
2018-06-07 2018-06-05 31.305 161,823,942 -15,294 2.99% 5,065,944,805
2018-06-06 2018-06-04 31.031 161,839,236 -166,055 2.99% 5,021,981,276
2018-06-05 2018-06-01 30.276 162,005,291 +88,394 2.99% 4,904,792,317
2018-06-04 2018-05-31 30.070 161,916,897 +169,349 2.99% 4,868,768,415
2018-06-01 2018-05-30 29.726 161,747,548 +176,280 2.98% 4,808,154,749
2018-05-31 2018-05-29 30.207 161,571,268 +370,261 2.98% 4,880,559,869
2018-05-30 2018-05-28 30.344 161,201,007 -39,984 2.97% 4,891,508,973
2018-05-29 2018-05-25 30.207 161,240,991 -57,682 2.98% 4,870,583,240
2018-05-28 2018-05-24 30.276 161,298,673 +26,875 2.98% 4,883,399,099
2018-05-24 2018-05-21 30.687 161,271,798 +21,783 2.98% 4,949,015,178
2018-05-23 2018-05-18 30.756 161,250,015 +6,555 2.98% 4,959,416,841
2018-05-21 2018-05-17 30.756 161,243,460 +2,913 2.98% 4,959,215,235
2018-05-18 2018-05-16 31.031 161,240,547 +2,538 2.98% 5,003,403,550
2018-05-17 2018-05-15 30.962 161,238,009 +206,052 2.98% 4,992,255,492
2018-05-16 2018-05-14 31.168 161,031,957 +73,006 2.97% 5,019,041,175
2018-05-15 2018-05-11 30.962 160,958,951 +1,457 2.97% 4,983,615,291
2018-05-14 2018-05-10 30.962 160,957,494 +162,945 2.97% 4,983,570,179
2018-05-11 2018-05-09 30.962 160,794,549 +728 2.97% 4,978,525,072
2018-05-10 2018-05-08 30.825 160,793,821 +110,114 2.97% 4,956,424,915
2018-05-09 2018-05-07 30.207 160,683,707 +7,283 2.96% 4,853,749,443
2018-05-08 2018-05-04 30.001 160,676,424 +922,217 2.96% 4,820,437,200
2018-05-07 2018-05-03 30.207 159,754,207 +359,422 2.95% 4,825,672,171
2018-05-04 2018-05-02 30.619 159,394,785 +569,445 2.94% 4,880,471,733
2018-05-03 2018-04-30 30.893 158,825,340 +95,966 2.93% 4,906,650,702
2018-05-02 2018-04-27 30.070 158,729,374 +2,341,568 2.93% 4,772,921,029
2018-04-30 2018-04-26 29.658 156,387,806 +188,758 2.89% 4,638,093,170
2018-04-27 2018-04-25 29.932 156,199,048 +33,026 2.88% 4,675,388,526
2018-04-26 2018-04-24 30.070 156,166,022 +119,826 2.88% 4,695,842,185
2018-04-25 2018-04-23 29.795 156,046,196 +14,275 2.88% 4,649,387,572
2018-04-24 2018-04-20 29.864 156,031,921 +23,597 2.88% 4,659,674,144
2018-04-23 2018-04-19 30.070 156,008,324 +47,530 2.88% 4,691,100,277
2018-04-20 2018-04-18 29.658 155,960,794 +25,898 2.88% 4,625,429,002
2018-04-19 2018-04-17 29.658 155,934,896 -3,641 2.88% 4,624,660,928
2018-04-18 2018-04-16 29.795 155,938,537 +28,404 2.88% 4,646,179,879
2018-04-13 2018-04-11 30.276 155,910,133 -68,461 2.88% 4,720,258,318
2018-04-12 2018-04-10 30.207 155,978,594 +439,225 2.88% 4,711,622,776
2018-04-11 2018-04-09 29.795 155,539,369 +53,561 2.87% 4,634,286,691
2018-04-10 2018-04-06 29.452 155,485,808 +10,462 2.87% 4,579,318,829
2018-04-09 2018-04-04 29.177 155,475,346 +219,170 2.87% 4,536,315,967
2018-04-06 2018-04-03 29.726 155,256,176 -21,831 2.86% 4,615,190,333
2018-04-03 2018-03-28 29.932 155,278,007 +195,052 2.87% 4,647,819,699
2018-03-29 2018-03-27 30.481 155,082,955 +105,737 2.86% 4,727,155,324
2018-03-28 2018-03-26 30.276 154,977,218 +40,530 2.86% 4,692,013,844
2018-03-27 2018-03-23 30.413 154,936,688 +6,555 2.86% 4,712,060,187
2018-03-23 2018-03-21 31.099 154,930,133 +2,913 2.86% 4,818,223,378
2018-03-22 2018-03-20 31.580 154,927,220 +14,275 2.86% 4,892,585,169
2018-03-21 2018-03-19 31.717 154,912,945 +6,284 2.86% 4,913,404,515
2018-03-20 2018-03-16 31.649 154,906,661 -4,370 2.86% 4,902,570,561
2018-03-16 2018-03-14 31.923 154,911,031 +5,827 2.86% 4,945,248,638
2018-03-14 2018-03-12 32.129 154,905,204 -729 2.86% 4,976,966,252
2018-03-13 2018-03-09 31.855 154,905,933 +88,315 2.86% 4,934,451,301
2018-03-12 2018-03-08 31.511 154,817,618 +167,213 2.86% 4,878,495,419
2018-03-09 2018-03-07 31.237 154,650,405 +79,781 2.85% 4,830,758,126
2018-03-08 2018-03-06 31.786 154,570,624 +63,356 2.85% 4,913,158,626
2018-03-07 2018-03-05 31.099 154,507,268 -69,685 2.85% 4,805,072,560
2018-03-06 2018-03-02 31.511 154,576,953 -728 2.85% 4,870,911,766
2018-03-05 2018-03-01 31.992 154,577,681 +167,947 2.85% 4,945,219,113
2018-03-02 2018-02-28 31.923 154,409,734 -10,451 2.85% 4,929,245,657
2018-02-28 2018-02-26 32.678 154,420,185 +48,459 2.85% 5,046,192,989
2018-02-27 2018-02-23 32.610 154,371,726 -26,948 2.85% 5,034,011,512
2018-02-26 2018-02-22 32.266 154,398,674 +29,278 2.85% 4,981,891,432
2018-02-23 2018-02-21 32.335 154,369,396 +728 2.85% 4,991,544,495
2018-02-20 2018-02-13 31.237 154,368,668 -2,913 2.85% 4,821,957,610
2018-02-14 2018-02-12 31.443 154,371,581 +49,525 2.85% 4,853,842,330
2018-02-13 2018-02-09 31.786 154,322,056 +3,642 2.85% 4,905,257,681
2018-02-12 2018-02-08 33.159 154,318,414 +2,185 2.85% 5,117,027,097
2018-02-07 2018-02-05 36.042 154,316,229 +15,294 2.85% 5,561,907,222
2018-02-05 2018-02-01 36.180 154,300,935 +5,827 2.85% 5,582,542,110
2018-02-02 2018-01-31 36.317 154,295,108 +15,294 2.85% 5,603,516,609
2018-02-01 2018-01-30 35.218 154,279,814 -49,525 2.85% 5,433,495,435
2018-01-31 2018-01-29 35.699 154,329,339 -113,835 2.85% 5,509,404,691
2018-01-30 2018-01-26 36.454 154,443,174 +8,740 2.85% 5,630,099,552
2018-01-29 2018-01-25 36.111 154,434,434 -83,465 2.85% 5,576,769,823
2018-01-26 2018-01-24 37.003 154,517,899 +13,110 2.85% 5,717,687,223
2018-01-25 2018-01-23 36.317 154,504,789 +1,457 2.85% 5,611,131,569
2018-01-24 2018-01-22 35.562 154,503,332 -8,012 2.85% 5,494,402,161
2018-01-22 2018-01-18 35.974 154,511,344 -728 2.85% 5,558,332,106
2018-01-19 2018-01-17 35.974 154,512,072 +111,236 2.85% 5,558,358,295
2018-01-18 2018-01-16 35.012 154,400,836 +19,796 2.85% 5,405,957,889
2018-01-17 2018-01-15 34.326 154,381,040 +728 2.85% 5,299,279,198
2018-01-16 2018-01-12 34.189 154,380,312 +18,208 2.85% 5,278,057,192
2018-01-12 2018-01-10 33.502 154,362,104 -3,423 2.85% 5,171,462,100
2018-01-10 2018-01-08 33.433 154,365,527 +67,126 2.85% 5,160,979,285
2018-01-09 2018-01-05 33.777 154,298,401 -27,676 2.85% 5,211,699,453
2018-01-05 2018-01-03 34.601 154,326,077 -5,442 2.85% 5,339,771,680
2018-01-04 2018-01-02 34.601 154,331,519 +4,370 2.85% 5,339,959,976
2018-01-03 2017-12-29 33.708 154,327,149 -8,959 2.85% 5,202,075,609
2018-01-02 2017-12-28 33.639 154,336,108 -728 2.85% 5,191,782,126
2017-12-28 2017-12-22 33.845 154,336,836 +10,925 2.85% 5,223,593,187
2017-12-27 2017-12-21 33.845 154,325,911 +30,589 2.85% 5,223,223,426
2017-12-21 2017-12-19 33.708 154,295,322 +728 2.85% 5,201,002,781
2017-12-20 2017-12-18 33.090 154,294,594 +7,677 2.85% 5,105,644,628
2017-12-19 2017-12-15 32.884 154,286,917 -22,578 2.85% 5,073,614,304
2017-12-18 2017-12-14 33.639 154,309,495 -26,365 2.85% 5,190,886,879
2017-12-15 2017-12-13 33.983 154,335,860 +1,457 2.85% 5,244,751,067
2017-12-14 2017-12-12 33.914 154,334,403 +1,456 2.85% 5,234,106,198
2017-12-13 2017-12-11 34.120 154,332,947 +1,457 2.85% 5,265,842,589
2017-12-12 2017-12-08 33.845 154,331,490 +11,222 2.85% 5,223,412,249
2017-12-08 2017-12-06 33.159 154,320,268 +4,370 2.85% 5,117,088,573
2017-12-07 2017-12-05 34.669 154,315,898 -3,641 2.85% 5,350,013,567
2017-12-06 2017-12-04 34.944 154,319,539 -282,498 2.85% 5,392,517,142
2017-12-05 2017-12-01 34.738 154,602,037 +23,306 2.85% 5,370,547,516
2017-12-01 2017-11-29 35.768 154,578,731 +8,012 2.85% 5,528,919,869
2017-11-30 2017-11-28 35.974 154,570,719 +401,299 2.85% 5,560,468,039
2017-11-29 2017-11-27 36.523 154,169,420 -8,011 2.84% 5,630,704,104
2017-11-28 2017-11-24 36.935 154,177,431 +728 2.84% 5,694,504,170
2017-11-27 2017-11-23 36.660 154,176,703 +2,913 2.84% 5,652,139,161
2017-11-24 2017-11-22 37.347 154,173,790 -7,283 2.84% 5,757,875,673
2017-11-23 2017-11-21 37.553 154,181,073 +729 2.84% 5,789,902,159
2017-11-22 2017-11-20 36.454 154,180,344 -50,618 2.84% 5,620,518,300
2017-11-21 2017-11-17 36.866 154,230,962 -163,142 2.85% 5,685,893,069
2017-11-20 2017-11-16 36.935 154,394,104 -10,196 2.85% 5,702,506,932
2017-11-17 2017-11-15 36.042 154,404,300 -40,057 2.85% 5,565,081,501
2017-11-14 2017-11-10 38.033 154,444,357 +57,695 2.85% 5,874,009,498
2017-11-13 2017-11-09 37.759 154,386,662 -10,196 2.85% 5,829,419,396
2017-11-10 2017-11-08 36.935 154,396,858 -7,283 2.85% 5,702,608,651
2017-11-09 2017-11-07 37.209 154,404,141 -4,225 2.85% 5,745,278,224
2017-11-08 2017-11-06 37.003 154,408,366 +206,841 2.85% 5,713,634,130
2017-11-07 2017-11-03 37.415 154,201,525 +10,925 2.85% 5,769,497,717
2017-11-06 2017-11-02 37.621 154,190,600 -6,555 2.85% 5,800,845,407
2017-11-03 2017-11-01 38.033 154,197,155 +27,244 2.85% 5,864,607,621
2017-11-02 2017-10-31 35.424 154,169,911 +729 2.84% 5,461,377,014
2017-11-01 2017-10-30 35.424 154,169,182 +87,601 2.84% 5,461,351,189
2017-10-31 2017-10-27 35.218 154,081,581 +1,457 2.84% 5,426,513,976
2017-10-30 2017-10-26 34.257 154,080,124 -2,185 2.84% 5,278,372,064
2017-10-27 2017-10-25 34.738 154,082,309 -729 2.84% 5,352,493,266
2017-10-26 2017-10-24 34.463 154,083,038 +729 2.84% 5,310,206,190
2017-10-25 2017-10-23 34.944 154,082,309 +728 2.84% 5,384,227,415
2017-10-23 2017-10-19 33.228 154,081,581 -30,589 2.84% 5,119,751,978
2017-10-19 2017-10-17 33.296 154,112,170 -142,021 2.84% 5,131,348,475
2017-10-18 2017-10-16 33.228 154,254,191 +66,732 2.85% 5,125,487,383
2017-10-13 2017-10-11 32.678 154,187,459 +2,185 2.85% 5,038,587,894
2017-10-12 2017-10-10 32.816 154,185,274 -14,567 2.85% 5,059,686,729
2017-10-11 2017-10-09 32.953 154,199,841 +91,239 2.85% 5,081,336,992
2017-10-10 2017-10-06 33.090 154,108,602 +121,128 2.84% 5,099,490,109
2017-10-09 2017-10-04 32.816 153,987,474 +136,077 2.84% 5,053,195,797
2017-10-06 2017-10-03 32.610 153,851,397 -14,567 2.84% 5,017,043,753
2017-10-04 2017-09-29 31.923 153,865,964 +127,928 2.84% 4,911,886,804
2017-10-03 2017-09-28 31.923 153,738,036 -11,653 2.84% 4,907,802,939
2017-09-29 2017-09-27 32.472 153,749,689 +36,416 2.84% 4,992,616,658
2017-09-28 2017-09-26 32.198 153,713,273 +30,298 2.84% 4,949,223,285
2017-09-26 2017-09-22 32.472 153,682,975 -19,665 2.84% 4,990,450,297
2017-09-25 2017-09-21 32.747 153,702,640 +729 2.84% 5,033,296,806
2017-09-22 2017-09-20 32.747 153,701,911 +1,266 2.84% 5,033,272,933
2017-09-20 2017-09-18 33.090 153,700,645 -160,228 2.84% 5,085,990,715
2017-09-19 2017-09-15 32.610 153,860,873 +76,472 2.84% 5,017,352,762
2017-09-18 2017-09-14 32.678 153,784,401 +5,098 2.84% 5,025,416,633
2017-09-15 2017-09-13 33.090 153,779,303 -8,011 2.84% 5,088,593,527
2017-09-13 2017-09-11 33.296 153,787,314 +36,416 2.84% 5,120,532,007
2017-09-12 2017-09-08 33.090 153,750,898 +1,456 2.84% 5,087,653,599
2017-09-11 2017-09-07 33.022 153,749,442 -17,479 2.84% 5,077,050,222
2017-09-08 2017-09-06 33.296 153,766,921 +44,907 2.84% 5,119,852,998
2017-09-07 2017-09-05 33.777 153,722,014 +729 2.84% 5,192,230,970
2017-09-06 2017-09-04 33.777 153,721,285 -79,386 2.84% 5,192,206,347
2017-09-05 2017-09-01 34.189 153,800,671 -2,913 2.84% 5,258,240,038
2017-09-01 2017-08-30 34.601 153,803,584 +28,841 2.84% 5,321,693,119
2017-08-31 2017-08-29 34.189 153,774,743 -105,819 2.84% 5,257,353,594
2017-08-30 2017-08-28 34.738 153,880,562 -129,639 2.84% 5,345,485,002
2017-08-28 2017-08-24 32.953 154,010,201 -2,185 2.84% 5,075,087,797
2017-08-22 2017-08-18 31.786 154,012,386 -6,555 2.84% 4,895,414,557
2017-08-21 2017-08-17 32.198 154,018,941 -162,414 2.84% 4,959,065,110
2017-08-18 2017-08-16 32.472 154,181,355 +5,827 2.84% 5,006,633,876
2017-08-16 2017-08-14 32.472 154,175,528 +6,555 2.84% 5,006,444,660
2017-08-15 2017-08-11 32.335 154,168,973 -86,669 2.84% 4,985,063,804
2017-08-11 2017-08-09 33.983 154,255,642 -2,185 2.85% 5,242,025,042
2017-08-10 2017-08-08 34.395 154,257,827 +3,641 2.85% 5,305,639,892
2017-08-09 2017-08-07 34.257 154,254,186 -109,246 2.85% 5,284,334,961
2017-08-08 2017-08-04 34.189 154,363,432 +8,739 2.85% 5,277,480,087
2017-08-07 2017-08-03 34.532 154,354,693 -728 2.85% 5,330,165,060
2017-08-04 2017-08-02 34.807 154,355,421 -27,836 2.85% 5,372,577,398
2017-08-02 2017-07-31 33.983 154,383,257 +81,571 2.85% 5,246,361,746
2017-07-31 2017-07-27 34.326 154,301,686 -1,457 2.85% 5,296,555,295
2017-07-28 2017-07-26 34.326 154,303,143 -505,229 2.85% 5,296,605,308
2017-07-26 2017-07-24 34.807 154,808,372 -67,920 2.86% 5,388,343,053
2017-07-25 2017-07-21 34.601 154,876,292 +728 2.86% 5,358,809,438
2017-07-24 2017-07-20 35.012 154,875,564 +4,370 2.86% 5,422,579,299
2017-07-21 2017-07-19 35.356 154,871,194 +2,185 2.86% 5,475,587,337
2017-07-20 2017-07-18 35.150 154,869,009 +18,208 2.86% 5,443,613,909
2017-07-19 2017-07-17 35.424 154,850,801 -162,108 2.86% 5,485,497,135
2017-07-18 2017-07-14 34.326 155,012,909 -3,641 2.86% 5,320,968,715
2017-07-17 2017-07-13 34.463 155,016,550 -13,110 2.86% 5,342,378,071
2017-07-14 2017-07-12 33.914 155,029,660 -15,294 2.86% 5,257,685,185
2017-07-11 2017-07-07 32.747 155,044,954 -16,431 2.86% 5,077,253,531
2017-07-10 2017-07-06 33.022 155,061,385 -4,370 2.86% 5,120,372,658
2017-07-07 2017-07-05 32.953 155,065,755 -166,055 2.86% 5,109,871,397
2017-07-06 2017-07-04 32.335 155,231,810 +728 2.86% 5,019,430,708
2017-07-04 2017-06-30 32.747 155,231,082 +1,457 2.86% 5,083,348,661
2017-07-03 2017-06-29 32.953 155,229,625 +728 2.86% 5,115,271,394
2017-06-30 2017-06-28 32.884 155,228,897 +1,457 2.86% 5,104,590,639
2017-06-29 2017-06-27 33.090 155,227,440 -1,457 2.86% 5,136,512,723
2017-06-27 2017-06-23 33.228 155,228,897 -33,502 2.86% 5,157,874,466
2017-06-26 2017-06-22 33.296 155,262,399 -5,098 2.86% 5,169,646,721
2017-06-21 2017-06-19 33.365 155,267,497 -160,229 2.86% 5,180,475,880
2017-06-19 2017-06-15 32.953 155,427,726 -5,080 2.87% 5,121,799,403
2017-06-16 2017-06-14 34.051 155,432,806 +25,491 2.87% 5,292,699,031
2017-06-15 2017-06-13 34.189 155,407,315 -62,065 2.87% 5,313,169,056
2017-06-13 2017-06-09 34.944 155,469,380 -53,502 2.87% 5,432,697,001
2017-06-12 2017-06-08 34.875 155,522,882 +1,457 2.87% 5,423,889,619
2017-06-09 2017-06-07 34.978 155,521,425 +2,185 2.87% 5,439,879,958
2017-06-08 2017-06-06 34.770 155,519,240 +1,726,375 2.87% 5,407,423,748
2017-06-07 2017-06-05 34.493 153,792,865 -144,089 2.87% 5,304,703,677
2017-06-06 2017-06-02 35.048 153,936,954 -2,162 2.87% 5,395,141,254
2017-06-05 2017-06-01 35.256 153,939,116 +5,764 2.87% 5,427,267,822
2017-06-02 2017-05-31 35.534 153,933,352 -95,099 2.87% 5,469,797,399
2017-06-01 2017-05-29 35.534 154,028,451 +76,367 2.87% 5,473,176,603
2017-05-29 2017-05-25 35.395 153,952,084 +50,432 2.87% 5,449,094,017
2017-05-25 2017-05-23 34.770 153,901,652 -299,706 2.87% 5,351,180,007
2017-05-24 2017-05-22 34.493 154,201,358 -11,527 2.88% 5,318,793,631
2017-05-23 2017-05-19 33.660 154,212,885 +15,850 2.88% 5,190,760,049
2017-05-22 2017-05-18 33.451 154,197,035 +720 2.88% 5,158,122,049
2017-05-19 2017-05-17 34.076 154,196,315 -86,453 2.88% 5,254,410,996
2017-05-17 2017-05-15 34.631 154,282,768 +121,755 2.88% 5,343,016,563
2017-05-16 2017-05-12 34.076 154,161,013 +5,764 2.88% 5,253,208,042
2017-05-15 2017-05-11 33.799 154,155,249 -27,882 2.88% 5,210,217,235
2017-05-12 2017-05-10 33.521 154,183,131 +1,441 2.88% 5,168,357,472
2017-05-11 2017-05-09 32.827 154,181,690 -11,527 2.88% 5,061,304,838
2017-05-10 2017-05-08 31.994 154,193,217 -2,565 2.88% 4,933,268,437
2017-05-09 2017-05-05 31.786 154,195,782 -192,233 2.88% 4,901,246,269
2017-05-08 2017-05-04 32.619 154,388,015 +1,441 2.88% 5,035,933,589
2017-05-05 2017-05-02 32.827 154,386,574 +32,096 2.88% 5,068,030,542
2017-05-04 2017-04-28 32.827 154,354,478 -265,139 2.88% 5,066,976,930
2017-05-02 2017-04-27 32.966 154,619,617 -92,217 2.88% 5,097,142,270
2017-04-27 2017-04-25 32.549 154,711,834 -24,495 2.89% 5,035,758,912
2017-04-25 2017-04-21 31.508 154,736,329 -2,882 2.89% 4,875,472,319
2017-04-24 2017-04-20 31.716 154,739,211 -15,849 2.89% 4,907,780,504
2017-04-20 2017-04-18 31.300 154,755,060 +15,561 2.89% 4,843,841,823
2017-04-13 2017-04-11 31.994 154,739,499 -468 2.89% 4,950,746,221
2017-04-12 2017-04-10 32.341 154,739,967 +2,161 2.89% 5,004,457,086
2017-04-11 2017-04-07 32.688 154,737,806 +361,664 2.89% 5,058,082,338
2017-04-10 2017-04-06 32.827 154,376,142 +28,818 2.88% 5,067,688,092
2017-04-07 2017-04-05 33.243 154,347,324 -149,853 2.88% 5,131,013,657
2017-04-06 2017-04-03 33.243 154,497,177 -7,204 2.88% 5,135,995,264
2017-04-05 2017-03-31 33.104 154,504,381 -721 2.88% 5,114,789,092
2017-04-03 2017-03-30 33.243 154,505,102 +721 2.88% 5,136,258,717
2017-03-31 2017-03-29 33.382 154,504,381 -24,495 2.88% 5,157,680,405
2017-03-30 2017-03-28 33.382 154,528,876 -144,810 2.88% 5,158,498,100
2017-03-29 2017-03-27 33.035 154,673,686 -340,051 2.89% 5,109,659,270
2017-03-28 2017-03-24 33.313 155,013,737 -7,924 2.89% 5,163,925,599
2017-03-27 2017-03-23 33.729 155,021,661 +720 2.89% 5,228,741,938
2017-03-22 2017-03-20 34.978 155,020,941 -720 2.89% 5,422,373,863
2017-03-21 2017-03-17 34.770 155,021,661 -175,614 2.89% 5,390,122,862
2017-03-20 2017-03-16 34.423 155,197,275 -3,602 2.89% 5,342,374,403
2017-03-17 2017-03-15 33.174 155,200,877 -3,473 2.90% 5,148,617,405
2017-03-16 2017-03-14 33.313 155,204,350 -87,217 2.90% 5,170,275,432
2017-03-15 2017-03-13 33.313 155,291,567 -11,527 2.90% 5,173,180,865
2017-03-14 2017-03-10 32.549 155,303,094 -721 2.90% 5,055,004,000
2017-03-10 2017-03-08 33.174 155,303,815 +721 2.90% 5,152,032,259
2017-03-09 2017-03-07 32.896 155,303,094 +28,097 2.90% 5,108,895,300
2017-03-08 2017-03-06 32.480 155,274,997 -144,089 2.90% 5,043,313,152
2017-03-07 2017-03-03 32.480 155,419,086 +1,441 2.90% 5,047,993,146
2017-03-06 2017-03-02 32.827 155,417,645 -4,323 2.90% 5,101,877,393
2017-03-03 2017-03-01 32.757 155,421,968 +13,544 2.90% 5,091,232,793
2017-02-27 2017-02-23 33.868 155,408,424 -1,927,936 2.90% 5,263,358,249
2017-02-23 2017-02-21 33.937 157,336,360 +1,441 2.93% 5,339,572,780
2017-02-22 2017-02-20 33.660 157,334,919 +720 2.93% 5,295,846,789
2017-02-21 2017-02-17 33.729 157,334,199 -74,926 2.93% 5,306,741,776
2017-02-20 2017-02-16 33.729 157,409,125 -12,248 2.94% 5,309,268,963
2017-02-17 2017-02-15 34.007 157,421,373 +73,486 2.94% 5,353,383,164
2017-02-16 2017-02-14 33.937 157,347,887 +73,485 2.94% 5,339,963,975
2017-02-15 2017-02-13 33.937 157,274,402 +6,484 2.93% 5,337,470,092
2017-02-14 2017-02-10 32.896 157,267,918 -4,322 2.93% 5,173,530,716
2017-02-13 2017-02-09 32.827 157,272,240 -2,882 2.93% 5,162,757,972
2017-02-10 2017-02-08 32.619 157,275,122 -234,866 2.93% 5,130,107,214
2017-02-09 2017-02-07 32.619 157,509,988 +2,882 2.94% 5,137,768,234
2017-02-08 2017-02-06 31.925 157,507,106 -127,879 2.94% 5,028,362,009
2017-02-07 2017-02-03 29.704 157,634,985 -720 2.94% 4,682,361,408
2017-02-02 2017-01-27 29.912 157,635,705 +64,840 2.94% 4,715,203,235
2017-02-01 2017-01-25 29.634 157,570,865 +37,823 2.94% 4,669,521,152
2017-01-26 2017-01-24 29.843 157,533,042 +7,925 2.94% 4,701,199,355
2017-01-25 2017-01-23 29.565 157,525,117 -8,645 2.94% 4,657,232,965
2017-01-20 2017-01-18 29.981 157,533,762 -6,484 2.94% 4,723,086,985
2017-01-19 2017-01-17 29.357 157,540,246 -41,383 2.94% 4,624,879,689
2017-01-18 2017-01-16 29.218 157,581,629 -31,699 2.94% 4,604,221,774
2017-01-17 2017-01-13 29.912 157,613,328 +720 2.94% 4,714,533,893
2017-01-16 2017-01-12 29.634 157,612,608 -10,086 2.94% 4,670,758,181
2017-01-13 2017-01-11 29.912 157,622,694 -14,484 2.94% 4,714,814,049
2017-01-12 2017-01-10 29.287 157,637,178 -721 2.94% 4,616,785,054
2017-01-11 2017-01-09 29.149 157,637,899 -31,195 2.94% 4,594,925,573
2017-01-09 2017-01-05 29.287 157,669,094 -115,992 2.94% 4,617,719,792
2017-01-06 2017-01-04 28.593 157,785,086 +7,205 2.94% 4,511,611,757
2017-01-05 2017-01-03 28.871 157,777,881 -10,086 2.94% 4,555,205,798
2017-01-04 2016-12-30 28.038 157,787,967 +3,602 2.94% 4,424,088,424
2017-01-03 2016-12-29 27.830 157,784,365 -9,366 2.94% 4,391,136,038
2016-12-30 2016-12-28 28.038 157,793,731 -40,598 2.94% 4,424,250,036
2016-12-29 2016-12-23 27.830 157,834,329 +9,366 2.94% 4,392,526,535
2016-12-28 2016-12-22 27.830 157,824,963 -721 2.94% 4,392,265,880
2016-12-23 2016-12-21 28.316 157,825,684 +15,130 2.94% 4,468,959,266
2016-12-22 2016-12-20 27.622 157,810,554 +2,161 2.94% 4,359,008,033
2016-12-21 2016-12-19 27.969 157,808,393 -74,926 2.94% 4,413,709,000
2016-12-20 2016-12-16 28.455 157,883,319 -44,668 2.95% 4,492,505,910
2016-12-19 2016-12-15 28.732 157,927,987 +371,030 2.95% 4,537,618,646
2016-12-15 2016-12-13 29.843 157,556,957 +13,688 2.94% 4,701,913,041
2016-12-13 2016-12-09 30.814 157,543,269 +360,944 2.94% 4,854,576,796
2016-12-12 2016-12-08 30.884 157,182,325 -49,711 2.93% 4,854,363,261
2016-12-09 2016-12-07 31.231 157,232,036 -8,645 2.93% 4,910,459,176
2016-12-08 2016-12-06 30.953 157,240,681 +720 2.93% 4,867,078,239
2016-12-07 2016-12-05 29.912 157,239,961 -111,669 2.93% 4,703,365,730
2016-12-06 2016-12-02 30.120 157,351,630 +159,939 2.94% 4,739,467,270
2016-12-05 2016-12-01 30.953 157,191,691 +19,812 2.93% 4,865,561,849
2016-12-01 2016-11-29 30.884 157,171,879 +4,323 2.93% 4,854,040,651
2016-11-30 2016-11-28 31.092 157,167,556 +72,765 2.93% 4,886,630,110
2016-11-29 2016-11-25 31.508 157,094,791 +57,492 2.93% 4,949,783,351
2016-11-28 2016-11-24 30.328 157,037,299 +13,400 2.93% 4,762,695,398
2016-11-25 2016-11-23 29.426 157,023,899 +23,775 2.93% 4,620,619,072
2016-11-24 2016-11-22 29.912 157,000,124 -5,764 2.93% 4,696,191,719
2016-11-23 2016-11-21 29.079 157,005,888 +134,435 2.93% 4,565,606,894
2016-11-22 2016-11-18 27.705 156,871,453 -1,441 2.93% 4,346,132,922
2016-11-17 2016-11-15 27.483 156,872,894 -13,688 2.93% 4,311,333,784
2016-11-16 2016-11-14 26.928 156,886,582 +1,441 2.93% 4,224,604,719
2016-11-14 2016-11-10 26.872 156,885,141 +1,441 2.93% 4,215,855,471
2016-11-11 2016-11-09 26.456 156,883,700 +39,480 2.93% 4,150,489,009
2016-11-10 2016-11-08 27.178 156,844,220 +721 2.93% 4,262,650,785
2016-11-09 2016-11-07 27.067 156,843,499 -60,117 2.93% 4,245,214,923
2016-11-08 2016-11-04 26.678 156,903,616 +1,441 2.93% 4,185,861,787
2016-11-07 2016-11-03 26.706 156,902,175 +180,111 2.93% 4,190,179,040
2016-11-04 2016-11-02 26.706 156,722,064 +172,907 2.92% 4,185,369,053
2016-11-03 2016-11-01 27.205 156,549,157 +461,086 2.92% 4,258,977,573
2016-11-01 2016-10-28 26.761 156,088,071 +7,204 2.91% 4,177,104,031
2016-10-31 2016-10-27 27.483 156,080,867 -4,222 2.91% 4,289,566,526
2016-10-28 2016-10-26 27.761 156,085,089 -2,882 2.91% 4,333,012,686
2016-10-25 2016-10-20 27.899 156,087,971 +180,112 2.91% 4,354,758,155
2016-10-20 2016-10-18 28.732 155,907,859 +13,688 2.91% 4,479,575,922
2016-10-19 2016-10-17 28.316 155,894,171 -19,452 2.91% 4,414,266,945
2016-10-17 2016-10-13 28.316 155,913,623 -2,161 2.91% 4,414,817,744
2016-10-14 2016-10-12 28.802 155,915,784 +1,441 2.91% 4,490,624,406
2016-10-13 2016-10-11 29.149 155,914,343 -7,205 2.91% 4,544,686,312
2016-10-12 2016-10-07 29.843 155,921,548 +56,553 2.91% 4,653,108,145
2016-10-11 2016-10-06 29.773 155,864,995 -10,879 2.91% 4,640,603,198
2016-10-07 2016-10-05 28.663 155,875,874 -119,594 2.91% 4,467,838,911
2016-10-06 2016-10-04 28.455 155,995,468 +2,882 2.91% 4,438,787,874
2016-10-03 2016-09-29 28.732 155,992,586 +83,571 2.91% 4,482,010,315
2016-09-30 2016-09-28 28.871 155,909,015 +293,942 2.91% 4,501,249,760
2016-09-28 2016-09-26 28.455 155,615,073 -64,840 2.90% 4,427,963,888
2016-09-27 2016-09-23 29.079 155,679,913 -101,805 2.90% 4,527,048,591
2016-09-23 2016-09-21 29.634 155,781,718 +12,530 2.91% 4,616,500,819
2016-09-22 2016-09-20 29.357 155,769,188 +137,461 2.91% 4,572,887,069
2016-09-21 2016-09-19 29.843 155,631,727 -58,356 2.90% 4,644,459,126
2016-09-19 2016-09-14 27.830 155,690,083 +12,968 2.90% 4,332,852,208
2016-09-15 2016-09-13 27.969 155,677,115 -2,882 2.90% 4,354,099,744
2016-09-13 2016-09-09 29.704 155,679,997 +49,711 2.90% 4,624,290,794
2016-09-12 2016-09-08 28.524 155,630,286 +115,271 2.90% 4,439,197,736
2016-09-09 2016-09-07 27.969 155,515,015 +32,348 2.90% 4,349,566,004
2016-09-08 2016-09-06 26.872 155,482,667 +162,971 2.90% 4,178,167,850
2016-09-07 2016-09-05 26.817 155,319,696 -70,603 2.90% 4,165,164,924
2016-09-06 2016-09-02 26.400 155,390,299 +69,465 2.90% 4,102,352,392
2016-09-05 2016-09-01 25.901 155,320,834 -5,697 2.90% 4,022,906,156
2016-09-02 2016-08-31 25.734 155,326,531 -2,161 2.90% 3,997,181,984
2016-09-01 2016-08-30 26.150 155,328,692 -11,878 2.90% 4,061,917,815
2016-08-31 2016-08-29 26.095 155,340,570 +5,043 2.90% 4,053,603,742
2016-08-30 2016-08-26 26.484 155,335,527 -3,603 2.90% 4,113,843,007
2016-08-26 2016-08-24 25.373 155,339,130 -490 2.90% 3,941,446,250
2016-08-25 2016-08-23 25.567 155,339,620 +12,248 2.90% 3,971,644,909
2016-08-24 2016-08-22 25.762 155,327,372 +57,368 2.90% 4,001,515,605
2016-08-23 2016-08-19 26.067 155,270,004 +52,167 2.90% 4,047,451,941
2016-08-22 2016-08-18 26.428 155,217,837 -3,494 2.90% 4,102,108,278
2016-08-19 2016-08-17 26.317 155,221,331 -9,236 2.90% 4,084,964,481
2016-08-17 2016-08-15 26.761 155,230,567 +113,110 2.90% 4,154,156,195
2016-08-16 2016-08-12 25.845 155,117,457 +2,882 2.89% 4,009,026,264
2016-08-15 2016-08-11 25.262 155,114,575 -721 2.89% 3,918,524,295
2016-08-11 2016-08-09 25.068 155,115,296 -720 2.89% 3,888,399,874
2016-08-10 2016-08-08 25.179 155,116,016 -35,187 2.89% 3,905,642,366
2016-08-08 2016-08-04 24.068 155,151,203 +38,001 2.89% 3,734,244,835
2016-08-05 2016-08-03 24.041 155,113,202 -2,161 2.89% 3,729,024,178
2016-08-03 2016-07-29 24.540 155,115,363 +28,673 2.89% 3,806,585,796
2016-08-01 2016-07-28 24.957 155,086,690 +29,884 2.89% 3,870,461,599
2016-07-29 2016-07-27 25.123 155,056,806 +13,257 2.89% 3,895,542,592
2016-07-28 2016-07-26 24.707 155,043,549 -7,369 2.89% 3,830,648,049
2016-07-27 2016-07-25 24.429 155,050,918 +3,602 2.89% 3,787,787,079
2016-07-26 2016-07-22 24.596 155,047,316 -21,613 2.89% 3,813,524,305
2016-07-25 2016-07-21 24.624 155,068,929 +24,207 2.89% 3,818,360,700
2016-07-22 2016-07-20 24.568 155,044,722 +183,333 2.89% 3,809,156,372
2016-07-21 2016-07-19 24.346 154,861,389 +588,266 2.89% 3,770,259,890
2016-07-20 2016-07-18 24.540 154,273,123 +2,161 2.88% 3,785,916,929
2016-07-19 2016-07-15 24.540 154,270,962 +31,706 2.88% 3,785,863,897
2016-07-18 2016-07-14 24.096 154,239,256 +4,322 2.88% 3,716,577,480
2016-07-15 2016-07-13 23.652 154,234,934 -720 2.88% 3,647,966,915
2016-07-14 2016-07-12 23.402 154,235,654 +231,226 2.88% 3,609,448,903
2016-07-13 2016-07-11 22.958 154,004,428 -36,023 2.87% 3,535,633,676
2016-07-12 2016-07-08 22.653 154,040,451 -936 2.87% 3,489,421,916
2016-07-11 2016-07-07 22.875 154,041,387 +3,602 2.87% 3,523,653,346
2016-07-08 2016-07-06 22.764 154,037,785 +720 2.87% 3,506,466,237
2016-07-07 2016-07-05 23.125 154,037,065 +721 2.87% 3,562,039,906
2016-07-06 2016-07-04 23.402 154,036,344 +753,363 2.87% 3,604,784,617
2016-07-04 2016-06-29 22.819 153,282,981 -72 2.86% 3,497,794,573
2016-06-29 2016-06-27 22.653 153,283,053 +88,030 2.86% 3,472,264,857
2016-06-27 2016-06-23 23.569 153,195,023 +12,247 2.86% 3,610,612,577
2016-06-24 2016-06-22 23.374 153,182,776 +6,088 2.86% 3,580,556,831
2016-06-23 2016-06-21 23.236 153,176,688 +24,495 2.86% 3,559,153,159
2016-06-22 2016-06-20 23.208 153,152,193 +139,557 2.86% 3,554,332,409
2016-06-20 2016-06-16 22.597 153,012,636 +3,602 2.85% 3,457,643,760
2016-06-17 2016-06-15 22.847 153,009,034 -161,495 2.85% 3,495,790,942
2016-06-16 2016-06-14 22.875 153,170,529 +128,389 2.86% 3,503,732,714
2016-06-14 2016-06-10 23.569 153,042,140 +15,850 2.85% 3,607,009,318
2016-06-07 2016-06-03 25.087 153,026,290 +4,348,045 2.85% 3,838,908,257
2016-06-06 2016-06-02 24.944 148,678,245 -7,700 2.85% 3,708,590,128
2016-06-03 2016-06-01 24.801 148,685,945 +17,640 2.85% 3,687,540,602
2016-06-02 2016-05-31 24.829 148,668,305 +336 2.85% 3,691,350,929
2016-06-01 2016-05-30 24.372 148,667,969 +1,400 2.85% 3,623,377,706
2016-05-27 2016-05-25 24.001 148,666,569 -22,792 2.85% 3,568,122,639
2016-05-26 2016-05-24 23.544 148,689,361 -2,660 2.85% 3,500,695,006
2016-05-25 2016-05-23 23.572 148,692,021 +64,643 2.85% 3,505,006,124
2016-05-24 2016-05-20 23.687 148,627,378 -2,968 2.85% 3,520,468,924
2016-05-23 2016-05-19 23.515 148,630,346 +68,892 2.85% 3,495,058,845
2016-05-20 2016-05-18 23.772 148,561,454 -13,300 2.85% 3,531,641,697
2016-05-19 2016-05-17 24.001 148,574,754 +127,761 2.85% 3,565,919,002
2016-05-18 2016-05-16 23.487 148,446,993 +252,373 2.85% 3,486,505,788
2016-05-17 2016-05-13 23.487 148,194,620 +114,868 2.85% 3,480,578,420
2016-05-16 2016-05-12 23.658 148,079,752 +313,697 2.84% 3,503,266,558
2016-05-13 2016-05-11 23.915 147,766,055 -700 2.84% 3,533,843,440
2016-05-11 2016-05-09 24.201 147,766,755 +700 2.84% 3,576,080,733
2016-05-10 2016-05-06 24.258 147,766,055 -700 2.84% 3,584,507,862
2016-05-09 2016-05-05 24.772 147,766,755 +2,100 2.84% 3,660,521,836
2016-05-06 2016-05-04 24.972 147,764,655 +16,589 2.84% 3,690,023,781
2016-05-05 2016-05-03 25.229 147,748,066 +37,355 2.84% 3,727,603,206
2016-05-04 2016-04-29 25.801 147,710,711 +29,729 2.84% 3,811,069,837
2016-04-29 2016-04-27 26.458 147,680,982 +20,999 2.84% 3,907,353,703
2016-04-28 2016-04-26 26.601 147,659,983 +17,933 2.83% 3,927,893,133
2016-04-27 2016-04-25 26.458 147,642,050 +44,414 2.83% 3,906,323,638
2016-04-26 2016-04-22 26.858 147,597,636 +57,471 2.83% 3,964,189,652
2016-04-25 2016-04-21 27.258 147,540,165 +51,518 2.83% 4,021,664,224
2016-04-22 2016-04-20 27.487 147,488,647 +33,809 2.83% 4,053,972,813
2016-04-21 2016-04-19 28.001 147,454,838 +212,676 2.83% 4,128,880,089
2016-04-20 2016-04-18 27.658 147,242,162 -24,331 2.83% 4,072,440,157
2016-04-19 2016-04-15 28.201 147,266,493 +166,408 2.83% 4,153,060,575
2016-04-18 2016-04-14 28.201 147,100,085 +221,095 2.82% 4,148,367,705
2016-04-15 2016-04-13 27.372 146,878,990 +81,197 2.82% 4,020,428,610
2016-04-14 2016-04-12 26.087 146,797,793 +359,519 2.82% 3,829,459,423
2016-04-13 2016-04-11 26.058 146,438,274 +277,586 2.81% 3,815,896,687
2016-04-12 2016-04-08 25.801 146,160,688 +69,892 2.81% 3,771,077,842
2016-04-11 2016-04-07 25.601 146,090,796 -700 2.80% 3,740,055,383
2016-04-08 2016-04-06 25.858 146,091,496 +317,497 2.80% 3,777,641,004
2016-04-07 2016-04-05 26.001 145,773,999 -141,764 2.80% 3,790,256,738
2016-04-06 2016-04-01 26.458 145,915,763 -548,081 2.80% 3,860,649,416
2016-04-05 2016-03-31 27.344 146,463,844 +256,528 2.81% 4,004,880,245
2016-04-01 2016-03-30 27.287 146,207,316 +336,681 2.81% 3,989,510,794
2016-03-31 2016-03-29 26.315 145,870,635 +206,489 2.80% 3,838,616,024
2016-03-30 2016-03-24 26.515 145,664,146 +397,561 2.80% 3,862,316,073
2016-03-29 2016-03-23 27.601 145,266,585 +252,523 2.79% 4,009,498,189
2016-03-24 2016-03-22 27.858 145,014,062 +652,338 2.78% 4,039,818,947
2016-03-23 2016-03-21 27.544 144,361,724 +546,512 2.77% 3,976,273,621
2016-03-22 2016-03-18 27.172 143,815,212 +155,160 2.76% 3,907,801,641
2016-03-21 2016-03-17 26.715 143,660,052 +72,633 2.76% 3,837,910,108
2016-03-18 2016-03-16 26.144 143,587,419 +60,961 2.76% 3,753,916,873
2016-03-17 2016-03-15 26.287 143,526,458 +233,012 2.76% 3,772,827,621
2016-03-16 2016-03-14 26.258 143,293,446 +204,411 2.75% 3,762,608,277
2016-03-15 2016-03-11 25.572 143,089,035 +132,401 2.75% 3,659,119,208
2016-03-14 2016-03-10 25.087 142,956,634 +367,016 2.74% 3,586,294,895
2016-03-11 2016-03-09 25.601 142,589,618 +1,400 2.74% 3,650,422,086
2016-03-10 2016-03-08 25.429 142,588,218 +280,440 2.74% 3,625,941,694
2016-03-09 2016-03-07 25.772 142,307,778 +10,087 2.73% 3,667,603,203
2016-03-08 2016-03-04 25.858 142,297,691 +69,073 2.73% 3,679,540,610
2016-03-07 2016-03-03 24.915 142,228,618 +34,089 2.73% 3,543,648,551
2016-03-04 2016-03-02 24.829 142,194,529 +261,791 2.73% 3,530,610,689
2016-03-03 2016-03-01 24.001 141,932,738 +124,653 2.72% 3,406,505,034
2016-03-02 2016-02-29 24.172 141,808,085 +58,271 2.72% 3,427,824,066
2016-03-01 2016-02-26 24.801 141,749,814 -1,400 2.72% 3,515,518,528
2016-02-29 2016-02-25 24.344 141,751,214 +700 2.72% 3,450,750,424
2016-02-26 2016-02-24 25.087 141,750,514 +51,717 2.72% 3,556,037,454
2016-02-25 2016-02-23 25.715 141,698,797 +44,378 2.72% 3,643,810,986
2016-02-24 2016-02-22 26.115 141,654,419 +58,014 2.72% 3,699,333,549
2016-02-23 2016-02-19 25.201 141,596,405 +61,581 2.72% 3,568,354,397
2016-02-22 2016-02-18 25.229 141,534,824 +587,462 2.72% 3,570,846,495
2016-02-19 2016-02-17 24.344 140,947,362 +700 2.71% 3,431,181,684
2016-02-18 2016-02-16 24.715 140,946,662 +38,812 2.71% 3,483,518,095
2016-02-17 2016-02-15 24.544 140,907,850 +116,301 2.71% 3,458,402,373
2016-02-16 2016-02-12 23.315 140,791,549 +76,899 2.70% 3,282,569,380
2016-02-15 2016-02-11 23.487 140,714,650 -15,091 2.70% 3,304,899,829
2016-02-12 2016-02-05 25.144 140,729,741 +98,691 2.70% 3,538,471,718
2016-02-11 2016-02-04 24.487 140,631,050 +35,699 2.70% 3,443,572,330
2016-02-04 2016-02-02 25.887 140,595,351 +63,864 2.70% 3,639,538,570
2016-02-03 2016-02-01 25.715 140,531,487 +32,338 2.70% 3,613,793,391
2016-02-02 2016-01-29 26.830 140,499,149 +98,710 2.70% 3,769,523,492
2016-02-01 2016-01-28 25.944 140,400,439 +103,758 2.70% 3,642,516,121
2016-01-29 2016-01-27 26.229 140,296,681 +700 2.69% 3,679,910,417
2016-01-28 2016-01-26 25.887 140,295,981 +3,500 2.69% 3,631,788,893
2016-01-27 2016-01-25 27.601 140,292,481 +88,340 2.69% 3,872,208,110
2016-01-22 2016-01-20 27.887 140,204,141 +3,500 2.69% 3,909,829,570
2016-01-21 2016-01-19 29.715 140,200,641 +16,395 2.69% 4,166,107,833
2016-01-15 2016-01-13 30.287 140,184,246 +129,747 2.69% 4,245,728,740
2016-01-12 2016-01-08 32.215 140,054,499 -394,086 2.69% 4,511,913,688
2016-01-11 2016-01-07 32.073 140,448,585 +7,140 2.70% 4,504,544,545
2016-01-08 2016-01-06 33.215 140,441,445 +1,400 2.70% 4,664,825,678
2016-01-07 2016-01-05 33.644 140,440,045 +64,228 2.70% 4,724,969,876
2016-01-04 2015-12-29 36.573 140,375,817 -3,500 2.70% 5,133,923,994
2015-12-30 2015-12-28 36.073 140,379,317 +26,974 2.70% 5,063,859,881
2015-12-29 2015-12-24 37.073 140,352,343 -3,499 2.69% 5,203,244,116
2015-12-28 2015-12-22 36.073 140,355,842 +33,318 2.69% 5,063,013,075
2015-12-23 2015-12-21 36.573 140,322,524 +53,198 2.69% 5,131,974,924
2015-12-22 2015-12-18 36.358 140,269,326 -1,399 2.69% 5,099,970,564
2015-12-21 2015-12-17 36.716 140,270,725 +3,499 2.69% 5,150,119,872
2015-12-17 2015-12-15 35.716 140,267,226 -7,699 2.69% 5,009,719,264
2015-12-16 2015-12-14 35.501 140,274,925 +94,496 2.69% 4,979,934,273
2015-12-11 2015-12-09 35.930 140,180,429 -60,235 2.69% 5,036,658,978
2015-12-10 2015-12-08 36.501 140,240,664 -16,100 2.69% 5,118,963,541
2015-12-09 2015-12-07 37.287 140,256,764 +56,131 2.69% 5,229,756,815
2015-12-08 2015-12-04 37.287 140,200,633 -10,499 2.69% 5,227,663,857
2015-12-07 2015-12-03 38.216 140,211,132 +13,999 2.69% 5,358,255,946
2015-12-04 2015-12-02 38.716 140,197,133 +96,912 2.69% 5,427,821,987
2015-12-03 2015-12-01 38.430 140,100,221 +437,960 2.69% 5,384,039,940
2015-12-02 2015-11-30 38.216 139,662,261 -112,346 2.68% 5,337,280,498
2015-11-30 2015-11-26 40.430 139,774,607 +247,214 2.68% 5,651,085,627
2015-11-27 2015-11-25 40.359 139,527,393 +1,400 2.68% 5,631,124,177
2015-11-25 2015-11-23 40.501 139,525,993 -62,557 2.68% 5,651,000,658
2015-11-24 2015-11-20 40.787 139,588,550 +11,200 2.68% 5,693,418,145
2015-11-23 2015-11-19 39.787 139,577,350 -3,500 2.68% 5,553,379,090
2015-11-19 2015-11-17 39.430 139,580,850 -3,500 2.68% 5,503,666,295
2015-11-17 2015-11-13 40.287 139,584,350 +89,321 2.68% 5,623,452,219
2015-11-16 2015-11-12 41.287 139,495,029 -2,800 2.68% 5,759,353,648
2015-11-13 2015-11-11 39.787 139,497,829 +74,141 2.68% 5,550,215,179
2015-11-12 2015-11-10 40.073 139,423,688 +20,255 2.68% 5,587,102,058
2015-11-11 2015-11-09 40.859 139,403,433 +28,069 2.68% 5,695,825,488
2015-11-10 2015-11-06 41.644 139,375,364 -1,050 2.68% 5,804,191,679
2015-11-05 2015-11-03 39.501 139,376,414 +1,400 2.68% 5,505,561,200
2015-11-04 2015-11-02 38.859 139,375,014 +59,253 2.68% 5,415,904,536
2015-11-03 2015-10-30 40.073 139,315,761 -69,997 2.67% 5,582,777,117
2015-11-02 2015-10-29 41.001 139,385,758 +97,568 2.68% 5,715,016,262
2015-10-30 2015-10-28 43.359 139,288,190 +1,400 2.67% 6,039,349,496
2015-10-28 2015-10-26 44.002 139,286,790 -4,760 2.67% 6,128,833,439
2015-10-27 2015-10-23 43.787 139,291,550 +404,549 2.67% 6,099,193,651
2015-10-26 2015-10-22 42.716 138,887,001 +15,932 2.67% 5,932,666,850
2015-10-23 2015-10-20 43.144 138,871,069 +196,793 2.67% 5,991,504,559
2015-10-22 2015-10-19 43.002 138,674,276 +292,959 2.66% 5,963,202,745
2015-10-20 2015-10-16 42.787 138,381,317 +96,180 2.66% 5,920,950,889
2015-10-16 2015-10-14 40.930 138,285,137 +2,800 2.65% 5,660,011,364
2015-10-15 2015-10-13 42.001 138,282,337 +1,001,322 2.65% 5,808,061,597
2015-10-14 2015-10-12 42.144 137,281,015 +63,916 2.64% 5,785,616,860
2015-10-13 2015-10-09 41.930 137,217,099 +283,292 2.63% 5,753,518,469
2015-10-12 2015-10-08 41.644 136,933,807 -21,454 2.63% 5,702,514,709
2015-10-08 2015-10-06 40.930 136,955,261 +865,527 2.63% 5,605,579,533
2015-10-07 2015-10-05 40.716 136,089,734 +516,326 2.61% 5,540,990,401
2015-10-06 2015-10-02 39.573 135,573,408 -2,100 2.60% 5,365,021,355
2015-10-05 2015-09-30 38.287 135,575,508 +1,123,432 2.60% 5,190,786,984
2015-10-02 2015-09-29 37.930 134,452,076 +22,596 2.58% 5,099,753,801
2015-09-30 2015-09-25 38.716 134,429,480 +700 2.58% 5,204,523,599
2015-09-29 2015-09-24 38.073 134,428,780 -12,151 2.58% 5,118,074,970
2015-09-25 2015-09-23 38.787 134,440,931 +185,300 2.58% 5,214,570,192
2015-09-24 2015-09-22 39.716 134,255,631 +498,821 2.58% 5,332,053,258
2015-09-23 2015-09-21 40.287 133,756,810 +597,023 2.57% 5,388,677,384
2015-09-21 2015-09-17 40.573 133,159,787 +116,483 2.56% 5,402,672,030
2015-09-18 2015-09-16 39.787 133,043,304 +207,208 2.55% 5,293,408,296
2015-09-17 2015-09-15 38.358 132,836,096 +786,604 2.55% 5,095,391,590
2015-09-16 2015-09-14 38.144 132,049,492 +284,863 2.54% 5,036,921,341
2015-09-15 2015-09-11 37.430 131,764,629 +491,254 2.53% 4,931,934,582
2015-09-14 2015-09-10 38.573 131,273,375 +263,653 2.52% 5,063,578,972
2015-09-11 2015-09-09 39.287 131,009,722 +257,094 2.52% 5,146,990,794
2015-09-10 2015-09-08 37.358 130,752,628 -42,058 2.51% 4,884,715,703
2015-09-09 2015-09-07 35.716 130,794,686 -5,600 2.51% 4,671,402,414
2015-09-08 2015-09-04 36.001 130,800,286 +7,000 2.51% 4,708,975,240
2015-09-07 2015-09-02 36.787 130,793,286 +221,489 2.51% 4,811,492,985
2015-09-04 2015-09-01 36.501 130,571,797 +71,128 2.51% 4,766,037,534
2015-09-02 2015-08-31 38.287 130,500,669 +93,163 2.51% 4,996,486,343
2015-09-01 2015-08-28 38.644 130,407,506 +23,099 2.50% 5,039,495,146
2015-08-31 2015-08-27 38.716 130,384,407 -19,158 2.50% 5,047,916,002
2015-08-28 2015-08-26 35.073 130,403,565 +88,078 2.50% 4,573,599,518
2015-08-27 2015-08-25 35.644 130,315,487 +72,222 2.50% 4,644,978,989
2015-08-26 2015-08-24 34.716 130,243,265 +700 2.50% 4,521,460,290
2015-08-25 2015-08-21 36.716 130,242,565 -611,778 2.50% 4,781,930,243
2015-08-24 2015-08-20 37.501 130,854,343 +124,461 2.51% 4,907,209,750
2015-08-21 2015-08-19 38.216 130,729,882 -21,699 2.51% 4,995,924,058
2015-08-20 2015-08-18 39.216 130,751,581 -5,600 2.51% 5,127,509,459
2015-08-19 2015-08-17 40.430 130,757,181 +21,879 2.51% 5,286,511,206
2015-08-18 2015-08-14 41.073 130,735,302 +80,973 2.51% 5,369,673,705
2015-08-17 2015-08-13 41.216 130,654,329 +184,345 2.51% 5,385,013,470
2015-08-14 2015-08-12 41.001 130,469,984 +218,022 2.50% 5,349,456,723
2015-08-13 2015-08-11 42.216 130,251,962 -219,913 2.50% 5,498,686,145
2015-08-12 2015-08-10 41.644 130,471,875 +257,664 2.50% 5,433,411,971
2015-08-11 2015-08-07 40.930 130,214,211 -4,171 2.50% 5,329,668,322
2015-08-10 2015-08-06 40.430 130,218,382 +86,208 2.50% 5,264,727,569
2015-08-07 2015-08-05 41.001 130,132,174 +15,888 2.50% 5,335,606,028
2015-08-06 2015-08-04 40.787 130,116,286 -8,953 2.50% 5,307,071,559
2015-08-05 2015-08-03 39.430 130,125,239 -22,399 2.50% 5,130,832,002
2015-08-04 2015-07-31 40.787 130,147,638 +61,948 2.50% 5,308,350,317
2015-08-03 2015-07-30 41.287 130,085,690 +83,027 2.50% 5,370,868,759
2015-07-31 2015-07-29 42.359 130,002,663 +156,534 2.50% 5,506,734,256
2015-07-29 2015-07-27 41.501 129,846,129 +2,800 2.49% 5,388,803,111
2015-07-28 2015-07-24 43.930 129,843,329 -195,421 2.49% 5,704,031,751
2015-07-27 2015-07-23 45.287 130,038,750 +57,327 2.50% 5,889,103,960
2015-07-24 2015-07-22 45.359 129,981,423 +113,693 2.50% 5,895,792,487
2015-07-23 2015-07-21 45.430 129,867,730 -17,499 2.49% 5,899,912,109
2015-07-22 2015-07-20 44.644 129,885,229 +115,521 2.49% 5,798,650,836
2015-07-21 2015-07-17 45.002 129,769,708 -473,519 2.49% 5,839,841,416
2015-07-17 2015-07-15 43.930 130,243,227 +312,525 2.50% 5,721,599,314
2015-07-16 2015-07-14 45.144 129,930,702 -7,508 2.49% 5,865,648,579
2015-07-15 2015-07-13 45.430 129,938,210 +62,998 2.49% 5,903,114,026
2015-07-14 2015-07-10 44.930 129,875,212 +3,500 2.49% 5,835,312,136
2015-07-13 2015-07-09 42.144 129,871,712 +41,699 2.49% 5,473,356,724
2015-07-10 2015-07-08 39.859 129,830,013 -1,050,821 2.49% 5,174,834,638
2015-07-09 2015-07-07 43.716 130,880,834 -2,100 2.51% 5,721,562,585
2015-07-08 2015-07-06 45.073 130,882,934 +24,040 2.51% 5,899,287,449
2015-07-07 2015-07-03 46.073 130,858,894 -716 2.51% 6,029,067,372
2015-07-06 2015-07-02 47.287 130,859,610 +700 2.51% 6,188,006,881
2015-07-03 2015-06-30 48.216 130,858,910 -34,978 2.51% 6,309,489,882
2015-07-02 2015-06-29 46.644 130,893,888 -706,975 2.51% 6,105,478,779
2015-06-30 2015-06-26 47.430 131,600,863 -1,400 2.53% 6,241,859,568
2015-06-29 2015-06-25 48.930 131,602,263 +21,000 2.53% 6,439,336,280
2015-06-26 2015-06-24 50.002 131,581,263 -209,421 2.53% 6,579,293,607
2015-06-25 2015-06-23 50.145 131,790,684 -6,999 2.53% 6,608,592,924
2015-06-24 2015-06-22 49.145 131,797,683 +2,100 2.53% 6,477,141,586
2015-06-23 2015-06-19 47.716 131,795,583 -2,100 2.53% 6,288,752,383
2015-06-22 2015-06-18 48.502 131,797,683 -18,900 2.53% 6,392,411,537
2015-06-19 2015-06-17 49.573 131,816,583 -130,749 2.53% 6,534,565,219
2015-06-18 2015-06-16 48.859 131,947,332 +700 2.53% 6,446,795,465
2015-06-17 2015-06-15 50.287 131,946,632 +86,797 2.53% 6,635,263,055
2015-06-16 2015-06-12 51.859 131,859,835 -25,902 2.53% 6,838,113,824
2015-06-15 2015-06-11 50.716 131,885,737 -21,000 2.53% 6,688,725,238
2015-06-12 2015-06-10 49.287 131,906,737 +52,255 2.53% 6,501,345,479
2015-06-11 2015-06-09 50.073 131,854,482 +17,499 2.53% 6,602,373,543
2015-06-10 2015-06-08 51.645 131,836,983 -117,890 2.53% 6,808,676,971
2015-06-09 2015-06-05 50.859 131,954,873 +11,165 2.53% 6,711,082,900
2015-06-08 2015-06-04 51.930 131,943,708 +53,760 2.53% 6,851,888,271
2015-06-04 2015-06-02 53.950 131,889,948 +3,499 2.53% 7,115,514,995
2015-06-03 2015-06-01 54.964 131,886,449 +1,818,147 2.53% 7,249,037,051
2015-06-02 2015-05-29 53.950 130,068,302 +2,762 2.53% 7,017,236,471
2015-06-01 2015-05-28 54.168 130,065,540 -281,703 2.53% 7,045,344,188
2015-05-29 2015-05-27 56.630 130,347,243 +739,921 2.54% 7,381,539,893
2015-05-28 2015-05-26 57.861 129,607,322 -6,476,331 2.52% 7,499,195,660
2015-05-27 2015-05-22 55.833 136,083,653 -43,498 2.65% 7,597,989,785
2015-05-26 2015-05-21 54.095 136,127,151 +27,618 2.65% 7,363,829,518
2015-05-22 2015-05-20 54.675 136,099,533 +12,428 2.65% 7,441,182,483
2015-05-20 2015-05-18 53.081 136,087,105 +1,381 2.65% 7,223,693,629
2015-05-19 2015-05-15 53.588 136,085,724 +1,381 2.65% 7,292,604,419
2015-05-15 2015-05-13 53.299 136,084,343 +3,452 2.65% 7,253,111,331
2015-05-14 2015-05-12 54.168 136,080,891 +13,809 2.65% 7,371,181,594
2015-05-13 2015-05-11 55.326 136,067,082 -12,428 2.65% 7,528,089,926
2015-05-12 2015-05-08 54.457 136,079,510 -63,671 2.65% 7,410,524,472
2015-05-11 2015-05-07 53.950 136,143,181 +1,381 2.65% 7,344,978,602
2015-05-08 2015-05-06 54.892 136,141,800 -46,260 2.65% 7,473,070,208
2015-05-07 2015-05-05 53.733 136,188,060 -1,381 2.65% 7,317,812,996
2015-05-06 2015-05-04 54.530 136,189,441 -1,831 2.65% 7,426,373,400
2015-05-05 2015-04-30 54.675 136,191,272 +32,451 2.65% 7,446,198,273
2015-05-04 2015-04-29 55.616 136,158,821 +2,761 2.65% 7,572,606,164
2015-04-30 2015-04-28 55.181 136,156,060 -269,081 2.65% 7,513,292,822
2015-04-29 2015-04-27 55.326 136,425,141 +8,285 2.66% 7,547,900,011
2015-04-28 2015-04-24 54.530 136,416,856 -230,499 2.66% 7,438,774,279
2015-04-27 2015-04-23 54.675 136,647,355 -815 2.66% 7,471,134,411
2015-04-24 2015-04-22 55.978 136,648,170 +75,259 2.66% 7,649,299,794
2015-04-23 2015-04-21 56.050 136,572,911 +690 2.66% 7,654,977,093
2015-04-22 2015-04-20 53.806 136,572,221 -216,229 2.66% 7,348,345,277
2015-04-21 2015-04-17 55.978 136,788,450 +476,686 2.66% 7,657,152,397
2015-04-20 2015-04-16 57.137 136,311,764 -110,803 2.65% 7,788,408,277
2015-04-17 2015-04-15 54.892 136,422,567 +11,047 2.66% 7,488,482,017
2015-04-16 2015-04-14 55.978 136,411,520 +58,688 2.66% 7,636,052,586
2015-04-15 2015-04-13 57.933 136,352,832 +147,756 2.65% 7,899,371,121
2015-04-14 2015-04-10 57.933 136,205,076 -65,593 2.65% 7,890,811,126
2015-04-13 2015-04-09 56.630 136,270,669 +22,802 2.65% 7,716,982,395
2015-04-10 2015-04-08 54.095 136,247,867 -13,540,619 2.65% 7,370,359,678
2015-04-09 2015-04-02 50.619 149,788,486 -6,904 2.92% 7,582,177,992
2015-04-08 2015-04-01 50.330 149,795,390 -2,072 2.92% 7,539,136,752
2015-04-02 2015-03-31 49.171 149,797,462 -5,523,592 2.92% 7,365,675,773
2015-04-01 2015-03-30 49.316 155,321,054 -395,627 3.02% 7,659,771,412
2015-03-31 2015-03-27 46.781 155,716,681 +47,329 3.03% 7,284,605,289
2015-03-30 2015-03-26 46.781 155,669,352 +86,306 3.03% 7,282,391,184
2015-03-27 2015-03-25 47.288 155,583,046 +20,714 3.03% 7,357,221,300
2015-03-26 2015-03-24 48.012 155,562,332 -201,501 3.03% 7,468,894,789
2015-03-25 2015-03-23 48.736 155,763,833 +64,212 3.03% 7,591,368,235
2015-03-24 2015-03-20 47.650 155,699,621 -6,905 3.03% 7,419,110,123
2015-03-23 2015-03-19 47.433 155,706,526 -48,331 3.03% 7,385,611,917
2015-03-20 2015-03-18 46.854 155,754,857 -7,595 3.03% 7,297,670,450
2015-03-19 2015-03-17 46.057 155,762,452 +3,452 3.03% 7,173,948,576
2015-03-18 2015-03-16 46.274 155,759,000 -2,071 3.03% 7,207,628,217
2015-03-17 2015-03-13 45.260 155,761,071 -30,380 3.03% 7,049,808,344
2015-03-16 2015-03-12 44.898 155,791,451 +16,571 3.03% 6,994,773,888
2015-03-13 2015-03-11 44.029 155,774,880 -6,904 3.03% 6,858,661,558
2015-03-12 2015-03-10 44.319 155,781,784 +28,308 3.03% 6,904,090,310
2015-03-11 2015-03-09 45.405 155,753,476 -54,772 3.03% 7,072,022,878
2015-03-10 2015-03-06 44.898 155,808,248 -6,904 3.03% 6,995,528,045
2015-03-09 2015-03-05 44.826 155,815,152 +89,758 3.03% 6,984,554,414
2015-03-06 2015-03-04 45.333 155,725,394 -6,326 3.03% 7,059,470,699
2015-03-05 2015-03-03 46.419 155,731,720 +68,354 3.03% 7,228,920,992
2015-03-04 2015-03-02 48.229 155,663,366 -99,798 3.03% 7,507,563,510
2015-03-03 2015-02-27 48.157 155,763,164 -3,778,828 3.03% 7,501,096,871
2015-03-02 2015-02-26 47.940 159,541,992 -806,942 3.11% 7,648,413,653
2015-02-27 2015-02-25 47.360 160,348,934 -20,713 3.12% 7,594,202,856
2015-02-26 2015-02-24 46.926 160,369,647 -170,194 3.12% 7,525,503,248
2015-02-25 2015-02-23 46.781 160,539,841 -6,905 3.12% 7,510,238,257
2015-02-24 2015-02-18 46.926 160,546,746 -1,381,727 3.12% 7,533,813,793
2015-02-17 2015-02-13 46.347 161,928,473 -690 3.15% 7,504,842,163
2015-02-16 2015-02-12 45.550 161,929,163 -26,928 3.15% 7,375,884,118
2015-02-13 2015-02-11 44.826 161,956,091 +13,809 3.15% 7,259,827,531
2015-02-12 2015-02-10 44.971 161,942,282 +34,040 3.15% 7,282,663,162
2015-02-11 2015-02-09 44.753 161,908,242 -24,453 3.15% 7,245,957,806
2015-02-10 2015-02-06 44.536 161,932,695 -21,749 3.15% 7,211,872,298
2015-02-09 2015-02-05 44.971 161,954,444 -8,497 3.15% 7,283,210,096
2015-02-06 2015-02-04 44.536 161,962,941 -1,381 3.15% 7,213,219,341
2015-02-05 2015-02-03 45.260 161,964,322 +17,261 3.15% 7,330,569,965
2015-02-04 2015-02-02 43.305 161,947,061 +15,190 3.15% 7,013,141,852
2015-02-03 2015-01-30 44.319 161,931,871 -1,381 3.15% 7,176,655,914
2015-02-02 2015-01-29 44.536 161,933,252 +12,428 3.15% 7,211,897,104
2015-01-30 2015-01-28 45.260 161,920,824 -360,414 3.15% 7,328,601,228
2015-01-29 2015-01-27 46.202 162,281,238 +37,974 3.16% 7,497,687,915
2015-01-28 2015-01-26 47.143 162,243,264 -60,303 3.16% 7,648,671,903
2015-01-27 2015-01-23 46.998 162,303,567 -22,095 3.16% 7,628,007,823
2015-01-26 2015-01-22 45.985 162,325,662 -4,106,100 3.16% 7,464,475,147
2015-01-23 2015-01-21 46.057 166,431,762 -1,179,287 3.24% 7,665,344,803
2015-01-22 2015-01-20 44.681 167,611,049 +278,941 3.26% 7,489,040,455
2015-01-21 2015-01-19 42.871 167,332,108 +56,134 3.26% 7,173,636,349
2015-01-20 2015-01-16 45.985 167,275,974 +323,268 3.26% 7,692,113,097
2015-01-19 2015-01-15 45.840 166,952,706 +2,071 3.25% 7,653,067,450
2015-01-16 2015-01-14 44.247 166,950,635 +6,905 3.25% 7,386,992,429
2015-01-15 2015-01-13 44.391 166,943,730 +23,260 3.25% 7,410,865,914
2015-01-14 2015-01-12 44.029 166,920,470 +1,381 3.25% 7,349,394,272
2015-01-13 2015-01-09 44.102 166,919,089 +13,947 3.25% 7,361,421,188
2015-01-12 2015-01-08 43.378 166,905,142 -51,038 3.25% 7,239,939,005
2015-01-09 2015-01-07 43.160 166,956,180 +8,975 3.25% 7,205,881,693
2015-01-08 2015-01-06 43.015 166,947,205 +82,647 3.25% 7,181,314,818
2015-01-07 2015-01-05 44.319 166,864,558 +159,494 3.25% 7,395,267,588
2015-01-06 2015-01-02 45.478 166,705,064 -4,833 3.24% 7,581,354,504
2015-01-05 2014-12-31 44.102 166,709,897 +690 3.24% 7,352,195,458
2015-01-02 2014-12-29 44.174 166,709,207 -8,484,790 3.24% 7,364,237,548
2014-12-30 2014-12-24 40.626 175,193,997 -796,450 3.41% 7,117,384,869
2014-12-29 2014-12-22 40.988 175,990,447 +134,224 3.43% 7,213,464,419
2014-12-23 2014-12-19 40.264 175,856,223 +6,352 3.42% 7,080,613,703
2014-12-22 2014-12-18 39.974 175,849,871 -3,482,625 3.42% 7,029,420,121
2014-12-19 2014-12-17 39.033 179,332,496 +22,805 3.49% 6,999,807,984
2014-12-18 2014-12-16 38.598 179,309,691 +11,048 3.49% 6,921,007,814
2014-12-17 2014-12-15 38.598 179,298,643 +49,574 3.49% 6,920,581,383
2014-12-16 2014-12-12 38.743 179,249,069 +9,666 3.49% 6,944,629,153
2014-12-12 2014-12-10 39.322 179,239,403 -79,402 3.49% 7,048,093,986
2014-12-11 2014-12-09 39.177 179,318,805 +69,736 3.49% 7,025,244,919
2014-12-10 2014-12-08 41.205 179,249,069 -41,977 3.49% 7,385,970,071
2014-12-09 2014-12-05 40.481 179,291,046 -2,666,238 3.49% 7,257,863,185
2014-12-08 2014-12-04 40.481 181,957,284 +41,427 3.54% 7,365,794,903
2014-12-05 2014-12-03 39.105 181,915,857 -2,208,057 3.54% 7,113,816,935
2014-12-04 2014-12-02 39.322 184,123,914 +86,307 3.58% 7,240,163,877
2014-12-03 2014-12-01 37.150 184,037,607 +147,120 3.58% 6,836,948,540
2014-12-02 2014-11-28 39.033 183,890,487 -2,300,231 3.58% 7,177,718,081
2014-12-01 2014-11-27 39.105 186,190,718 +292,958 3.62% 7,280,985,312
2014-11-28 2014-11-26 38.815 185,897,760 -3,546,423 3.62% 7,215,680,829
2014-11-27 2014-11-25 36.208 189,444,183 +346,606 3.69% 6,859,455,568
2014-11-26 2014-11-24 36.136 189,097,577 +78,116 3.68% 6,833,211,736
2014-11-25 2014-11-21 33.312 189,019,461 +16,571 3.68% 6,296,550,930
2014-11-21 2014-11-19 32.877 189,002,890 -1,381 3.68% 6,213,877,197
2014-11-19 2014-11-17 32.950 189,004,271 +666 3.68% 6,227,609,655
2014-11-18 2014-11-14 33.456 189,003,605 +75,259 3.68% 6,323,396,752
2014-11-17 2014-11-13 33.746 188,928,346 -690 3.68% 6,375,605,074
2014-11-14 2014-11-12 33.312 188,929,036 +29,896 3.68% 6,293,538,723
2014-11-13 2014-11-11 33.239 188,899,140 -4,143 3.68% 6,278,863,397
2014-11-12 2014-11-10 33.022 188,903,283 +237,719 3.68% 6,237,961,884
2014-11-10 2014-11-06 33.239 188,665,564 +74,790 3.67% 6,271,099,509
2014-11-07 2014-11-05 33.384 188,590,774 +78,711 3.67% 6,295,927,767
2014-11-06 2014-11-04 33.312 188,512,063 +148,446 3.67% 6,279,648,663
2014-11-05 2014-11-03 33.312 188,363,617 +661,674 3.67% 6,274,703,681
2014-11-03 2014-10-30 32.805 187,701,943 +1,381 3.65% 6,157,513,018
2014-10-31 2014-10-29 33.094 187,700,562 +1,520,714 3.65% 6,211,838,290
2014-10-30 2014-10-28 32.370 186,179,848 -143,268 3.62% 6,026,685,977
2014-10-29 2014-10-27 31.574 186,323,116 +1,470,518 3.63% 5,882,901,763
2014-10-28 2014-10-24 31.646 184,852,598 -92,119 3.60% 5,849,858,539
2014-10-27 2014-10-23 31.863 184,944,717 +1,381 3.60% 5,892,952,968
2014-10-24 2014-10-22 31.718 184,943,336 +6,214 3.60% 5,866,123,015
2014-10-23 2014-10-21 31.284 184,937,122 +690 3.60% 5,785,570,767
2014-10-22 2014-10-20 31.212 184,936,432 +11,116 3.60% 5,772,156,706
2014-10-21 2014-10-17 30.994 184,925,316 -1,381 3.60% 5,731,634,748
2014-10-17 2014-10-15 31.139 184,926,697 -6,904 3.60% 5,758,461,091
2014-10-16 2014-10-14 31.067 184,933,601 +62,831 3.60% 5,745,283,806
2014-10-15 2014-10-13 31.212 184,870,770 -2,762 3.60% 5,770,107,292
2014-10-13 2014-10-09 31.718 184,873,532 +68,493 3.60% 5,863,908,938
2014-10-10 2014-10-08 31.646 184,805,039 -691 3.60% 5,848,353,483
2014-10-09 2014-10-07 31.646 184,805,730 +6,905 3.60% 5,848,375,351
2014-10-08 2014-10-06 31.501 184,798,825 +113,233 3.60% 5,821,391,815
2014-10-07 2014-10-03 31.356 184,685,592 +425,869 3.59% 5,791,076,215
2014-10-06 2014-09-30 31.212 184,259,723 -1,381 3.59% 5,751,035,554
2014-10-03 2014-09-29 31.646 184,261,104 -194,361 3.59% 5,831,140,077
2014-09-30 2014-09-26 31.863 184,455,465 +690 3.59% 5,877,363,774
2014-09-26 2014-09-24 32.153 184,454,775 -101,904 3.59% 5,930,772,168
2014-09-24 2014-09-22 32.225 184,556,679 +67,319 3.59% 5,947,413,661
2014-09-23 2014-09-19 32.732 184,489,360 +690 3.59% 6,038,764,976
2014-09-22 2014-09-18 32.805 184,488,670 -17,261 3.59% 6,052,102,440
2014-09-18 2014-09-16 32.587 184,505,931 +1,381 3.59% 6,012,584,784
2014-09-17 2014-09-15 32.805 184,504,550 +1,381 3.59% 6,052,623,379
2014-09-16 2014-09-12 33.456 184,503,169 +13,119 3.59% 6,172,827,971
2014-09-15 2014-09-11 33.384 184,490,050 -145,340 3.59% 6,159,028,906
2014-09-12 2014-09-10 33.746 184,635,390 +53,027 3.59% 6,230,734,319
2014-09-11 2014-09-08 34.688 184,582,363 +124,764 3.59% 6,402,713,710
2014-09-10 2014-09-05 34.108 184,457,599 +63,521 3.59% 6,291,523,554
2014-09-08 2014-09-04 34.325 184,394,078 +123,245 3.59% 6,329,416,564
2014-09-05 2014-09-03 33.384 184,270,833 +488,291 3.59% 6,151,710,550
2014-09-04 2014-09-02 32.225 183,782,542 +7,595 3.58% 5,922,466,783
2014-09-03 2014-09-01 32.081 183,774,947 +66,283 3.58% 5,895,605,303
2014-09-02 2014-08-29 32.225 183,708,664 -690 3.58% 5,920,086,034
2014-09-01 2014-08-28 32.587 183,709,354 -207,480 3.58% 5,986,626,340
2014-08-28 2014-08-26 33.167 183,916,834 -118,067 3.58% 6,099,936,705
2014-08-27 2014-08-25 32.950 184,034,901 -111,481 3.58% 6,063,871,045
2014-08-26 2014-08-22 33.022 184,146,382 -13,119 3.58% 6,080,879,558
2014-08-25 2014-08-21 32.732 184,159,501 -690 3.58% 6,027,967,925
2014-08-21 2014-08-19 33.456 184,160,191 +690 3.58% 6,161,353,132
2014-08-20 2014-08-18 33.674 184,159,501 +94,678 3.58% 6,201,338,684
2014-08-19 2014-08-15 33.239 184,064,823 +20,714 3.58% 6,118,174,386
2014-08-18 2014-08-14 33.312 184,044,109 +75,880 3.58% 6,130,813,724
2014-08-15 2014-08-13 33.819 183,968,229 +15,190 3.58% 6,221,542,562
2014-08-14 2014-08-12 33.239 183,953,039 -223,858 3.58% 6,114,458,771
2014-08-13 2014-08-11 33.456 184,176,897 +111,301 3.58% 6,161,912,056
2014-08-12 2014-08-08 32.587 184,065,596 -3,086 3.58% 5,998,235,372
2014-08-11 2014-08-07 32.877 184,068,682 +68,782 3.58% 6,051,654,479
2014-08-08 2014-08-06 33.167 183,999,900 +42,117 3.58% 6,102,691,740
2014-08-07 2014-08-05 33.384 183,957,783 -100,115 3.58% 6,141,259,667
2014-08-06 2014-08-04 33.674 184,057,898 +620,581 3.58% 6,197,917,331
2014-08-05 2014-08-01 33.312 183,437,317 -93,901 3.57% 6,110,600,479
2014-08-04 2014-07-31 33.819 183,531,218 -7,456 3.57% 6,206,763,475
2014-08-01 2014-07-30 33.239 183,538,674 +690 3.57% 6,100,685,594
2014-07-31 2014-07-29 33.167 183,537,984 +132,566 3.57% 6,087,371,455
2014-07-30 2014-07-28 32.153 183,405,418 -193,256 3.57% 5,897,032,205
2014-07-29 2014-07-25 32.008 183,598,674 +42,117 3.57% 5,876,654,765
2014-07-28 2014-07-24 31.863 183,556,557 +20,921 3.57% 5,848,721,580
2014-07-25 2014-07-23 31.067 183,535,636 -691 3.57% 5,701,853,593
2014-07-24 2014-07-22 30.198 183,536,327 +5,524 3.57% 5,542,382,051
2014-07-23 2014-07-21 29.329 183,530,803 -2,072 3.57% 5,382,727,031
2014-07-22 2014-07-18 29.691 183,532,875 +691 3.57% 5,449,241,970
2014-07-21 2014-07-17 29.763 183,532,184 -28,999 3.57% 5,462,512,238
2014-07-18 2014-07-16 29.980 183,561,183 +252,293 3.57% 5,503,253,994
2014-07-17 2014-07-15 30.343 183,308,890 +102,337 3.57% 5,562,063,196
2014-07-16 2014-07-14 30.343 183,206,553 -76,639 3.57% 5,558,958,028
2014-07-15 2014-07-11 30.125 183,283,192 +66,007 3.57% 5,521,465,194
2014-07-14 2014-07-10 30.198 183,217,185 -39,356 3.57% 5,532,744,685
2014-07-11 2014-07-09 29.836 183,256,541 +119,814 3.57% 5,467,579,032
2014-07-10 2014-07-08 30.125 183,136,727 +2,071 3.56% 5,517,052,889
2014-07-09 2014-07-07 30.270 183,134,656 +106,329 3.56% 5,543,514,492
2014-07-08 2014-07-04 30.270 183,028,327 +3,452 3.56% 5,540,295,896
2014-07-07 2014-07-03 30.343 183,024,875 +694,804 3.56% 5,553,445,450
2014-07-03 2014-06-30 29.401 182,330,071 -174,684 3.55% 5,360,714,806
2014-06-30 2014-06-26 29.691 182,504,755 -71,806 3.55% 5,418,716,242
2014-06-27 2014-06-25 29.401 182,576,561 -82,854 3.55% 5,367,961,897
2014-06-26 2014-06-24 29.546 182,659,415 -673,561 3.56% 5,396,853,063
2014-06-25 2014-06-23 29.474 183,332,976 -14,499 3.57% 5,403,477,730
2014-06-24 2014-06-20 30.415 183,347,475 -256,640 3.57% 5,576,511,372
2014-06-23 2014-06-19 30.270 183,604,115 -28,999 3.57% 5,557,725,089
2014-06-20 2014-06-18 30.777 183,633,114 +10,357 3.57% 5,651,689,544
2014-06-19 2014-06-17 31.139 183,622,757 -50,559 3.57% 5,717,857,501
2014-06-18 2014-06-16 31.284 183,673,316 +112,716 3.57% 5,746,033,874
2014-06-17 2014-06-13 30.994 183,560,600 -47,641 3.57% 5,689,336,301
2014-06-16 2014-06-12 30.922 183,608,241 -94,592 3.57% 5,677,516,610
2014-06-13 2014-06-11 31.356 183,702,833 -9,804 3.58% 5,760,260,426
2014-06-12 2014-06-10 31.574 183,712,637 +13,809 3.58% 5,800,479,400
2014-06-11 2014-06-09 30.922 183,698,828 +79,401 3.58% 5,680,317,732
2014-06-10 2014-06-06 30.849 183,619,427 +80,783 3.57% 5,664,565,400
2014-06-06 2014-06-04 30.487 183,538,644 -19,885 3.57% 5,595,617,027
2014-06-05 2014-06-03 30.849 183,558,529 +636,990 3.57% 5,662,686,728
2014-06-04 2014-05-30 31.405 182,921,539 +2,071 3.56% 5,744,722,902
2014-06-03 2014-05-29 31.184 182,919,468 +3,235,812 3.56% 5,704,202,524
2014-05-30 2014-05-28 30.889 179,683,656 -14,243 3.56% 5,550,309,970
2014-05-29 2014-05-27 30.005 179,697,899 -175,118 3.56% 5,391,778,569
2014-05-28 2014-05-26 30.226 179,873,017 -77,318 3.56% 5,436,814,498
2014-05-26 2014-05-22 30.152 179,950,335 +10,851 3.57% 5,425,885,277
2014-05-23 2014-05-21 29.562 179,939,484 -24,416 3.57% 5,319,434,711
2014-05-22 2014-05-20 29.459 179,963,900 -67,823 3.57% 5,301,582,393
2014-05-21 2014-05-19 29.400 180,031,723 -25,772 3.57% 5,292,962,622
2014-05-20 2014-05-16 29.562 180,057,495 +17,803 3.57% 5,322,923,394
2014-05-19 2014-05-15 29.710 180,039,692 -65,788 3.57% 5,348,942,717
2014-05-16 2014-05-14 29.857 180,105,480 -67,823 3.57% 5,377,452,586
2014-05-15 2014-05-13 29.784 180,173,303 -62,939 3.57% 5,366,194,933
2014-05-14 2014-05-12 30.005 180,236,242 -56,293 3.57% 5,407,931,380
2014-05-13 2014-05-09 29.430 180,292,535 +75,283 3.57% 5,305,947,118
2014-05-12 2014-05-08 29.562 180,217,252 +67,025 3.57% 5,327,646,187
2014-05-09 2014-05-07 29.164 180,150,227 +231,369 3.57% 5,253,947,589
2014-05-08 2014-05-05 29.400 179,918,858 +572,948 3.57% 5,289,644,372
2014-05-07 2014-05-02 29.562 179,345,910 -75,099 3.55% 5,301,887,266
2014-05-05 2014-04-30 29.459 179,421,009 +90,259 3.56% 5,285,589,289
2014-05-02 2014-04-29 30.078 179,330,750 -7,868 3.55% 5,393,982,926
2014-04-30 2014-04-28 29.489 179,338,618 -68,178 3.55% 5,288,450,571
2014-04-29 2014-04-25 30.152 179,406,796 -59,499 3.55% 5,409,496,421
2014-04-28 2014-04-24 30.594 179,466,295 -24,212 3.56% 5,490,673,676
2014-04-25 2014-04-23 30.594 179,490,507 -138,359 3.56% 5,491,414,429
2014-04-24 2014-04-22 30.963 179,628,866 -13,988 3.56% 5,561,860,067
2014-04-23 2014-04-17 31.184 179,642,854 -74,435 3.56% 5,602,023,844
2014-04-22 2014-04-16 31.258 179,717,289 +105,295 3.56% 5,617,594,085
2014-04-17 2014-04-15 31.332 179,611,994 -10,740 3.56% 5,627,544,059
2014-04-16 2014-04-14 32.069 179,622,734 -91,561 3.56% 5,760,301,280
2014-04-15 2014-04-11 31.774 179,714,295 +52,360 3.56% 5,710,242,252
2014-04-14 2014-04-10 33.543 179,661,935 -67,823 3.56% 6,026,457,650
2014-04-11 2014-04-09 33.175 179,729,758 +64,703 3.56% 5,962,482,849
2014-04-10 2014-04-08 33.175 179,665,055 -29,842 3.56% 5,960,336,346
2014-04-09 2014-04-07 32.732 179,694,897 +99,306 3.56% 5,881,841,994
2014-04-08 2014-04-04 32.216 179,595,591 +21,856 3.56% 5,785,910,976
2014-04-07 2014-04-03 32.069 179,573,735 +755,580 3.56% 5,758,729,937
2014-04-04 2014-04-02 32.216 178,818,155 -488,032 3.54% 5,760,864,841
2014-04-03 2014-04-01 32.290 179,306,187 -11,873 3.55% 5,789,806,177
2014-04-01 2014-03-28 31.921 179,318,060 +11,910 3.55% 5,724,091,502
2014-03-31 2014-03-27 31.553 179,306,150 +152,948 3.55% 5,657,617,654
2014-03-28 2014-03-26 31.258 179,153,202 -74,815 3.55% 5,599,961,881
2014-03-27 2014-03-25 31.184 179,228,017 +86,755 3.55% 5,589,087,472
2014-03-26 2014-03-24 31.184 179,141,262 +31,198 3.55% 5,586,382,084
2014-03-25 2014-03-21 30.005 179,110,064 +88,769 3.55% 5,374,140,766
2014-03-21 2014-03-19 30.447 179,021,295 +10,852 3.55% 5,450,663,677
2014-03-20 2014-03-18 30.447 179,010,443 +23,738 3.55% 5,450,333,266
2014-03-19 2014-03-17 30.005 178,986,705 +16,617 3.55% 5,370,439,418
2014-03-18 2014-03-14 29.857 178,970,088 +1,569,081 3.55% 5,343,552,915
2014-03-17 2014-03-13 30.152 177,401,007 -42,809 3.52% 5,349,017,617
2014-03-14 2014-03-12 30.521 177,443,816 -111,230 3.52% 5,415,715,592
2014-03-13 2014-03-11 31.627 177,555,046 +79,462 3.52% 5,615,454,994
2014-03-12 2014-03-10 31.553 177,475,584 +54,667 3.52% 5,599,858,104
2014-03-11 2014-03-07 32.290 177,420,917 +21,704 3.52% 5,728,930,710
2014-03-10 2014-03-06 32.585 177,399,213 +266,839 3.52% 5,780,542,488
2014-03-07 2014-03-05 32.732 177,132,374 +8,817 3.51% 5,797,964,513
2014-03-06 2014-03-04 32.659 177,123,557 +24,552 3.51% 5,784,618,083
2014-03-05 2014-03-03 32.437 177,099,005 +441,857 3.51% 5,744,648,192
2014-03-04 2014-02-28 33.470 176,657,148 -206,182 3.50% 5,912,643,676
2014-03-03 2014-02-27 33.396 176,863,330 +34,590 3.50% 5,906,505,860
2014-02-28 2014-02-26 33.175 176,828,740 +59,194 3.50% 5,866,242,414
2014-02-27 2014-02-25 32.954 176,769,546 -205,087 3.50% 5,825,183,479
2014-02-26 2014-02-24 33.396 176,974,633 -678 3.51% 5,910,222,922
2014-02-25 2014-02-21 33.691 176,975,311 -29,236 3.51% 5,962,433,163
2014-02-24 2014-02-20 33.617 177,004,547 -33,911 3.51% 5,950,369,091
2014-02-20 2014-02-18 34.059 177,038,458 -17,166 3.51% 6,029,818,408
2014-02-19 2014-02-17 33.691 177,055,624 -40,694 3.51% 5,965,138,969
2014-02-18 2014-02-14 31.848 177,096,318 -1,356 3.51% 5,640,114,468
2014-02-17 2014-02-13 31.700 177,097,674 -678 3.51% 5,614,045,812
2014-02-14 2014-02-12 32.143 177,098,352 -77,996 3.51% 5,692,403,128
2014-02-13 2014-02-11 31.848 177,176,348 +2,712 3.51% 5,642,663,241
2014-02-12 2014-02-10 30.300 177,173,636 +82,202 3.51% 5,368,284,939
2014-02-10 2014-02-06 30.005 177,091,434 +66,466 3.51% 5,313,572,412
2014-02-06 2014-02-04 30.078 177,024,968 +459,213 3.51% 5,324,628,681
2014-02-04 2014-01-28 31.479 176,565,755 -6,219 3.50% 5,558,133,711
2014-01-29 2014-01-27 32.143 176,571,974 -441,614 3.50% 5,675,483,966
2014-01-28 2014-01-24 33.101 177,013,588 +12,683 3.51% 5,859,324,972
2014-01-27 2014-01-23 33.764 177,000,905 -3,391 3.51% 5,976,344,231
2014-01-24 2014-01-22 34.354 177,004,296 +678 3.51% 6,080,851,018
2014-01-23 2014-01-21 33.764 177,003,618 +10,028 3.51% 5,976,435,834
2014-01-22 2014-01-20 33.101 176,993,590 +33,572 3.51% 5,858,663,018
2014-01-21 2014-01-17 33.396 176,960,018 -51,545 3.51% 5,909,734,841
2014-01-20 2014-01-16 33.764 177,011,563 +79,692 3.51% 5,976,704,093
2014-01-17 2014-01-15 33.543 176,931,871 +5,426 3.51% 5,934,882,242
2014-01-15 2014-01-13 32.511 176,926,445 -115,299 3.51% 5,752,094,075
2014-01-14 2014-01-10 32.511 177,041,744 +24,823 3.51% 5,755,842,585
2014-01-13 2014-01-09 32.659 177,016,921 -50,867 3.51% 5,781,135,494
2014-01-10 2014-01-08 33.543 177,067,788 -2,713 3.51% 5,939,441,349
2014-01-09 2014-01-07 33.101 177,070,501 +1,757 3.51% 5,861,208,848
2014-01-08 2014-01-06 33.543 177,068,744 -10,665 3.51% 5,939,473,416
2014-01-07 2014-01-03 33.986 177,079,409 +67,967 3.51% 6,018,158,600
2014-01-06 2014-01-02 35.165 177,011,442 -197,073 3.51% 6,224,641,710
2014-01-03 2013-12-31 35.755 177,208,515 +10,852 3.51% 6,336,084,556
2014-01-02 2013-12-27 35.902 177,197,663 -2,212,378 3.51% 6,361,823,126
2013-12-30 2013-12-24 35.534 179,410,041 -13,612 3.55% 6,375,120,869
2013-12-27 2013-12-20 34.575 179,423,653 -216,673 3.56% 6,203,648,416
2013-12-23 2013-12-19 35.534 179,640,326 -37,254 3.56% 6,383,303,771
2013-12-20 2013-12-18 36.418 179,677,580 -4,748 3.56% 6,543,580,930
2013-12-19 2013-12-17 35.902 179,682,328 -56,971 3.56% 6,451,028,588
2013-12-18 2013-12-16 36.271 179,739,299 +678 3.56% 6,519,327,310
2013-12-16 2013-12-12 35.976 179,738,621 -144,462 3.56% 6,466,300,257
2013-12-13 2013-12-11 36.345 179,883,083 +678 3.56% 6,537,803,768
2013-12-11 2013-12-09 37.745 179,882,405 +70,536 3.56% 6,789,742,216
2013-12-10 2013-12-06 37.377 179,811,869 +35,946 3.56% 6,720,799,727
2013-12-09 2013-12-05 37.524 179,775,923 +6,104 3.56% 6,745,962,909
2013-12-06 2013-12-04 37.672 179,769,819 -4,375 3.56% 6,772,239,691
2013-12-05 2013-12-03 37.672 179,774,194 +435,995 3.56% 6,772,404,505
2013-12-04 2013-12-02 37.893 179,338,199 -42,366 3.55% 6,795,643,107
2013-12-03 2013-11-29 36.861 179,380,565 -4,027 3.55% 6,612,109,414
2013-12-02 2013-11-28 36.713 179,384,592 +16,278 3.55% 6,585,808,821
2013-11-29 2013-11-27 36.713 179,368,314 +143,031 3.55% 6,585,211,201
2013-11-28 2013-11-26 36.345 179,225,283 -368,278 3.55% 6,513,896,198
2013-11-27 2013-11-25 36.787 179,593,561 +58,328 3.56% 6,606,720,693
2013-11-26 2013-11-22 36.861 179,535,233 +54,936 3.56% 6,617,810,598
2013-11-25 2013-11-21 35.902 179,480,297 +6,783 3.56% 6,443,775,188
2013-11-22 2013-11-20 35.902 179,473,514 +313,925 3.56% 6,443,531,662
2013-11-21 2013-11-19 35.681 179,159,589 -49,693 3.55% 6,392,637,213
2013-11-20 2013-11-18 34.059 179,209,282 +248,570 3.55% 6,103,755,307
2013-11-19 2013-11-15 31.332 178,960,712 +74,605 3.55% 5,607,138,305
2013-11-15 2013-11-13 30.078 178,886,107 +42,728 3.54% 5,380,608,773
2013-11-14 2013-11-12 30.889 178,843,379 -69,857 3.54% 5,524,354,366
2013-11-12 2013-11-08 30.226 178,913,236 +139,715 3.55% 5,407,804,304
2013-11-08 2013-11-06 30.889 178,773,521 +678 3.54% 5,522,196,499
2013-11-06 2013-11-04 31.184 178,772,843 +176,140 3.54% 5,574,893,222
2013-11-05 2013-11-01 30.889 178,596,703 -1,356,454 3.54% 5,516,734,707
2013-11-04 2013-10-31 30.373 179,953,157 -154,636 3.57% 5,465,769,660
2013-11-01 2013-10-30 30.521 180,107,793 +678 3.57% 5,497,022,127
2013-10-31 2013-10-29 29.636 180,107,115 +37,981 3.57% 5,337,668,059
2013-10-30 2013-10-28 29.459 180,069,134 -74,605 3.57% 5,304,682,496
2013-10-29 2013-10-25 28.928 180,143,739 -3,392 3.57% 5,211,260,831
2013-10-28 2013-10-24 29.223 180,147,131 -10,761 3.57% 5,264,481,881
2013-10-25 2013-10-23 29.562 180,157,892 +16,277 3.57% 5,325,891,366
2013-10-24 2013-10-22 30.078 180,141,615 -107,159 3.57% 5,418,372,452
2013-10-23 2013-10-21 30.226 180,248,774 -173,627 3.57% 5,448,172,073
2013-10-22 2013-10-18 30.226 180,422,401 -5,036 3.57% 5,453,420,096
2013-10-21 2013-10-17 30.078 180,427,437 -33,911 3.58% 5,426,969,521
2013-10-18 2013-10-16 30.447 180,461,348 +2,713 3.58% 5,494,508,990
2013-10-17 2013-10-15 30.742 180,458,635 -161,178 3.58% 5,547,641,170
2013-10-16 2013-10-11 30.521 180,619,813 +25,773 3.58% 5,512,649,354
2013-10-11 2013-10-09 30.226 180,594,040 -21,202 3.58% 5,458,608,030
2013-10-10 2013-10-08 30.373 180,615,242 +123,777 3.58% 5,485,879,361
2013-10-09 2013-10-07 30.152 180,491,465 -18,312 3.58% 5,442,201,498
2013-10-08 2013-10-04 30.373 180,509,777 +2,713 3.58% 5,482,676,042
2013-10-07 2013-10-03 30.373 180,507,064 +194,881 3.58% 5,482,593,639
2013-10-04 2013-10-02 29.562 180,312,183 -678 3.57% 5,330,452,571
2013-10-03 2013-09-30 29.636 180,312,861 -4,069 3.57% 5,343,765,563
2013-10-02 2013-09-27 30.300 180,316,930 -9,679 3.57% 5,463,525,395
2013-09-30 2013-09-26 30.668 180,326,609 -77,033 3.57% 5,530,288,478
2013-09-27 2013-09-25 30.963 180,403,642 -257,489 3.57% 5,585,849,506
2013-09-26 2013-09-24 31.037 180,661,131 -71,892 3.58% 5,607,140,779
2013-09-25 2013-09-23 31.332 180,733,023 +80,437 3.58% 5,662,667,772
2013-09-24 2013-09-19 31.258 180,652,586 +71,214 3.58% 5,646,829,552
2013-09-23 2013-09-18 30.742 180,581,372 +314,020 3.58% 5,551,414,339
2013-09-19 2013-09-17 31.037 180,267,352 -36,625 3.57% 5,594,919,144
2013-09-18 2013-09-16 31.627 180,303,977 +63,273 3.57% 5,702,394,220
2013-09-17 2013-09-13 31.258 180,240,704 -6,782 3.57% 5,633,954,965
2013-09-16 2013-09-12 31.332 180,247,486 -81,387 3.57% 5,647,455,086
2013-09-13 2013-09-11 31.111 180,328,873 -1,357 3.57% 5,610,122,688
2013-09-12 2013-09-10 31.111 180,330,230 -678 3.57% 5,610,164,905
2013-09-11 2013-09-09 30.668 180,330,908 -35,268 3.57% 5,530,420,320
2013-09-10 2013-09-06 30.300 180,366,176 -23,738 3.57% 5,465,017,527
2013-09-09 2013-09-05 30.226 180,389,914 +65,788 3.57% 5,452,438,149
2013-09-06 2013-09-04 29.784 180,324,126 +1,357 3.57% 5,370,686,973
2013-09-05 2013-09-03 29.562 180,322,769 +209,301 3.57% 5,330,765,518
2013-09-04 2013-09-02 28.810 180,113,468 -221,102 3.57% 5,189,139,942
2013-09-03 2013-08-30 28.073 180,334,570 +110,008 3.57% 5,062,564,482
2013-09-02 2013-08-29 28.191 180,224,562 -39,337 3.57% 5,080,734,511
2013-08-30 2013-08-28 28.250 180,263,899 -69,704 3.57% 5,092,474,937
2013-08-29 2013-08-27 28.810 180,333,603 +23,258 3.57% 5,195,482,118
2013-08-28 2013-08-26 29.046 180,310,345 +93,189 3.57% 5,237,348,889
2013-08-27 2013-08-23 28.398 180,217,156 -111,303 3.57% 5,117,726,229
2013-08-26 2013-08-22 28.368 180,328,459 +67,008 3.57% 5,115,569,323
2013-08-23 2013-08-21 28.132 180,261,451 +169,738 3.57% 5,071,143,126
2013-08-22 2013-08-20 28.339 180,091,713 -207,538 3.57% 5,103,542,639
2013-08-21 2013-08-19 29.489 180,299,251 -43,813 3.57% 5,316,778,325
2013-08-20 2013-08-16 29.459 180,343,064 -15,213 3.57% 5,312,752,240
2013-08-19 2013-08-15 29.135 180,358,277 -44,085 3.57% 5,254,696,694
2013-08-16 2013-08-13 29.164 180,402,362 +45,828 3.57% 5,261,300,919
2013-08-15 2013-08-12 28.398 180,356,534 +231,276 3.57% 5,121,684,224
2013-08-13 2013-08-09 27.306 180,125,258 +72,102 3.57% 4,918,585,593
2013-08-12 2013-08-08 26.953 180,053,156 +297,742 3.57% 4,852,902,486
2013-08-09 2013-08-07 26.923 179,755,414 +2,035 3.56% 4,839,576,821
2013-08-08 2013-08-06 27.395 179,753,379 -11,530 3.56% 4,924,332,933
2013-08-07 2013-08-05 27.454 179,764,909 +226,392 3.56% 4,935,250,839
2013-08-06 2013-08-02 27.424 179,538,517 -14,243 3.56% 4,923,741,147
2013-08-05 2013-08-01 27.660 179,552,760 +46,798 3.56% 4,966,489,876
2013-08-01 2013-07-30 27.189 179,505,962 +1,356 3.56% 4,880,501,262
2013-07-31 2013-07-29 27.189 179,504,606 -117,367 3.56% 4,880,464,395
2013-07-30 2013-07-26 27.542 179,621,973 -5,426 3.56% 4,947,217,105
2013-07-29 2013-07-25 27.395 179,627,399 +66,174 3.56% 4,920,881,719
2013-07-26 2013-07-24 27.542 179,561,225 +4,069 3.56% 4,945,543,961
2013-07-25 2013-07-23 27.660 179,557,156 -19,167 3.56% 4,966,611,471
2013-07-24 2013-07-22 26.953 179,576,323 +12,887 3.56% 4,840,050,592
2013-07-23 2013-07-19 27.071 179,563,436 -8,139 3.56% 4,860,883,575
2013-07-22 2013-07-18 27.189 179,571,575 +69,057 3.56% 4,882,285,182
2013-07-19 2013-07-17 27.542 179,502,518 +147,887 3.56% 4,943,927,030
2013-07-18 2013-07-16 27.336 179,354,631 -54,446 3.55% 4,902,831,410
2013-07-17 2013-07-15 27.336 179,409,077 +128,185 3.55% 4,904,319,744
2013-07-16 2013-07-12 27.306 179,280,892 -33,233 3.55% 4,895,528,935
2013-07-15 2013-07-11 27.867 179,314,125 -43,550 3.55% 4,996,903,249
2013-07-12 2013-07-10 26.186 179,357,675 +236,606 3.55% 4,696,643,132
2013-07-11 2013-07-09 25.832 179,121,069 +35,268 3.55% 4,627,062,965
2013-07-10 2013-07-08 26.068 179,085,801 +237,911 3.55% 4,668,399,884
2013-07-09 2013-07-05 26.481 178,847,890 +36,625 3.54% 4,736,033,747
2013-07-08 2013-07-04 25.921 178,811,265 +1,356 3.54% 4,634,878,795
2013-07-05 2013-07-03 25.803 178,809,909 -780,979 3.54% 4,613,752,208
2013-07-04 2013-07-02 26.658 179,590,888 +26,790 3.56% 4,787,484,260
2013-07-03 2013-06-28 27.130 179,564,098 -1,722 3.56% 4,871,491,695
2013-07-02 2013-06-27 26.481 179,565,820 -4,748 3.56% 4,755,045,102
2013-06-28 2013-06-26 26.540 179,570,568 +161,696 3.56% 4,765,761,414
2013-06-26 2013-06-24 26.422 179,408,872 +2,523 3.55% 4,740,307,950
2013-06-25 2013-06-21 27.306 179,406,349 -78,606 3.55% 4,898,954,724
2013-06-21 2013-06-19 27.896 179,484,955 +680,262 3.56% 5,006,956,493
2013-06-20 2013-06-18 28.250 178,804,693 +326,352 3.54% 5,051,252,207
2013-06-19 2013-06-17 28.309 178,478,341 -19,452 3.54% 5,052,558,892
2013-06-18 2013-06-14 28.044 178,497,793 +149,175 3.54% 5,005,736,658
2013-06-17 2013-06-13 27.985 178,348,618 +143,222 3.53% 4,991,034,727
2013-06-14 2013-06-11 28.516 178,205,396 +83,002 3.53% 5,081,617,302
2013-06-13 2013-06-10 28.574 178,122,394 +973,934 3.53% 5,089,755,629
2013-06-10 2013-06-06 29.426 177,148,460 +2,035 3.51% 5,212,762,079
2013-06-07 2013-06-05 29.723 177,146,425 +1,813,468 3.51% 5,265,408,994
2013-06-06 2013-06-04 29.664 175,332,957 +182,461 3.51% 5,201,072,960
2013-06-05 2013-06-03 29.515 175,150,496 +164,419 3.50% 5,169,603,969
2013-06-04 2013-05-31 29.828 174,986,077 -1,344 3.50% 5,219,418,332
2013-06-03 2013-05-30 30.646 174,987,421 -11,110 3.50% 5,362,635,584
2013-05-31 2013-05-29 30.795 174,998,531 -38,517 3.50% 5,389,009,924
2013-05-30 2013-05-28 31.315 175,037,048 +198,411 3.50% 5,481,334,620
2013-05-29 2013-05-27 30.943 174,838,637 -135,112 3.50% 5,410,096,129
2013-05-28 2013-05-24 30.943 174,973,749 -32,937 3.50% 5,414,276,949
2013-05-27 2013-05-23 31.315 175,006,686 +1,979 3.50% 5,480,383,825
2013-05-24 2013-05-22 32.133 175,004,707 +2,017 3.50% 5,623,513,159
2013-05-23 2013-05-21 32.208 175,002,690 +157,861 3.50% 5,636,465,588
2013-05-22 2013-05-20 32.580 174,844,829 -672 3.50% 5,696,408,716
2013-05-21 2013-05-16 31.762 174,845,501 +18,579 3.50% 5,553,369,567
2013-05-20 2013-05-15 32.133 174,826,922 -21,295 3.50% 5,617,800,306
2013-05-15 2013-05-13 31.985 174,848,217 +97,807 3.50% 5,592,473,086
2013-05-14 2013-05-10 33.026 174,750,410 +12,772 3.49% 5,771,323,422
2013-05-13 2013-05-09 32.877 174,737,638 +70,581 3.49% 5,744,906,560
2013-05-10 2013-05-08 33.175 174,667,057 +223,841 3.49% 5,794,555,150
2013-05-09 2013-05-07 32.133 174,443,216 +3,266 3.49% 5,605,470,490
2013-05-08 2013-05-06 31.687 174,439,950 +4,033 3.49% 5,527,513,243
2013-05-07 2013-05-03 31.315 174,435,917 +163,344 3.49% 5,462,510,032
2013-05-06 2013-05-02 31.464 174,272,573 -35,223 3.48% 5,483,320,735
2013-05-03 2013-04-30 31.538 174,307,796 -673 3.48% 5,497,394,547
2013-05-02 2013-04-29 31.167 174,308,469 +67,220 3.48% 5,432,587,756
2013-04-30 2013-04-26 31.092 174,241,249 +195,191 3.48% 5,417,532,139
2013-04-29 2013-04-25 30.646 174,046,058 +91,312 3.48% 5,333,786,729
2013-04-26 2013-04-24 30.423 173,954,746 +87,870 3.48% 5,292,170,520
2013-04-25 2013-04-23 29.902 173,866,876 +65,875 3.48% 5,198,967,985
2013-04-24 2013-04-22 30.200 173,801,001 +153,529 3.47% 5,248,709,616
2013-04-23 2013-04-19 30.795 173,647,472 -12,771 3.47% 5,347,404,601
2013-04-19 2013-04-17 29.976 173,660,243 +138,744 3.47% 5,205,706,631
2013-04-18 2013-04-16 30.423 173,521,499 +127,771 3.47% 5,278,989,983
2013-04-17 2013-04-15 29.976 173,393,728 -80,287 3.47% 5,197,717,474
2013-04-16 2013-04-12 30.423 173,474,015 -14,788 3.47% 5,277,545,392
2013-04-15 2013-04-11 30.646 173,488,803 -38,315 3.47% 5,316,709,184
2013-04-12 2013-04-10 31.167 173,527,118 +4,171 3.47% 5,408,235,767
2013-04-11 2013-04-09 29.902 173,522,947 +2,017 3.47% 5,188,683,819
2013-04-10 2013-04-08 28.652 173,520,930 -212,051 3.47% 4,971,785,509
2013-04-09 2013-04-05 28.801 173,732,981 -8,899 3.47% 5,003,706,866
2013-04-08 2013-04-03 29.828 173,741,880 +515,285 3.47% 5,182,306,896
2013-04-05 2013-04-02 29.902 173,226,595 -7,993 3.46% 5,179,822,300
2013-03-28 2013-03-26 30.869 173,234,588 -672 3.46% 5,347,575,727
2013-03-27 2013-03-25 31.315 173,235,260 +672 3.46% 5,424,911,119
2013-03-26 2013-03-22 31.613 173,234,588 -67,220 3.46% 5,476,432,974
2013-03-25 2013-03-21 31.910 173,301,808 +4,706 3.46% 5,530,120,886
2013-03-21 2013-03-19 31.241 173,297,102 -5,571 3.46% 5,413,957,344
2013-03-20 2013-03-18 31.390 173,302,673 -14,238 3.46% 5,439,912,965
2013-03-19 2013-03-15 32.654 173,316,911 -9,089 3.47% 5,659,521,309
2013-03-18 2013-03-14 33.026 173,326,000 -2,447 3.47% 5,724,280,723
2013-03-15 2013-03-13 32.877 173,328,447 +29,169 3.47% 5,698,576,126
2013-03-13 2013-03-11 34.663 173,299,278 -677,384 3.46% 6,006,990,003
2013-03-12 2013-03-08 34.663 173,976,662 -82,680 3.48% 6,030,469,840
2013-03-11 2013-03-07 33.844 174,059,342 -5,378 3.48% 5,890,917,941
2013-03-08 2013-03-06 34.142 174,064,720 -3,361 3.48% 5,942,889,846
2013-03-07 2013-03-05 33.770 174,068,081 -27,816 3.48% 5,878,265,984
2013-03-06 2013-03-04 33.770 174,095,897 +128,725 3.48% 5,879,205,329
2013-03-05 2013-03-01 34.439 173,967,172 -26,888 3.48% 5,991,320,244
2013-03-04 2013-02-28 34.663 173,994,060 +448,557 3.48% 6,031,072,899
2013-03-01 2013-02-27 33.844 173,545,503 +41,259 3.47% 5,873,527,416
2013-02-28 2013-02-26 33.621 173,504,244 -3,361 3.47% 5,833,413,686
2013-02-27 2013-02-25 34.663 173,507,605 +66,846 3.47% 6,014,211,142
2013-02-26 2013-02-22 34.365 173,440,759 -3,361 3.47% 5,960,289,850
2013-02-25 2013-02-21 34.588 173,444,120 +27,560 3.47% 5,999,109,282
2013-02-22 2013-02-20 35.406 173,416,560 -7,394 3.47% 6,140,047,896
2013-02-21 2013-02-19 35.332 173,423,954 +1,344 3.47% 6,127,409,880
2013-02-20 2013-02-18 36.522 173,422,610 +3,361 3.47% 6,333,757,759
2013-02-19 2013-02-15 36.968 173,419,249 -6,856 3.47% 6,411,031,770
2013-02-18 2013-02-14 36.373 173,426,105 -3,304 3.47% 6,308,085,463
2013-02-15 2013-02-08 36.448 173,429,409 -57,136 3.47% 6,321,105,856
2013-02-14 2013-02-07 36.225 173,486,545 +672 3.47% 6,284,474,935
2013-02-08 2013-02-06 36.820 173,485,873 -2,689 3.47% 6,387,685,920
2013-02-07 2013-02-05 36.968 173,488,562 -8,067 3.47% 6,413,594,160
2013-02-06 2013-02-04 37.787 173,496,629 -1,345 3.47% 6,555,849,761
2013-02-05 2013-02-01 38.530 173,497,974 +4,033 3.47% 6,684,953,745
2013-02-04 2013-01-31 38.679 173,493,941 +673 3.47% 6,710,608,384
2013-02-01 2013-01-30 38.754 173,493,268 -2,017 3.47% 6,723,487,319
2013-01-31 2013-01-29 38.307 173,495,285 -64,531 3.47% 6,646,134,788
2013-01-30 2013-01-28 38.530 173,559,816 +62,514 3.47% 6,687,336,545
2013-01-29 2013-01-25 38.159 173,497,302 -12,771 3.47% 6,620,401,522
2013-01-28 2013-01-24 39.349 173,510,073 +30,181 3.47% 6,827,388,302
2013-01-25 2013-01-23 39.795 173,479,892 -68,564 3.47% 6,903,624,546
2013-01-24 2013-01-22 39.869 173,548,456 +4,033 3.47% 6,919,262,119
2013-01-22 2013-01-18 39.721 173,544,423 -61,842 3.47% 6,893,283,784
2013-01-21 2013-01-17 38.754 173,606,265 -9,410 3.47% 6,727,866,359
2013-01-18 2013-01-16 39.721 173,615,675 +39,081 3.47% 6,896,113,954
2013-01-17 2013-01-15 40.092 173,576,594 -30,934 3.47% 6,959,117,455
2013-01-16 2013-01-14 39.795 173,607,528 +2,991 3.47% 6,908,703,815
2013-01-15 2013-01-11 38.679 173,604,537 -672 3.47% 6,714,886,150
2013-01-14 2013-01-10 39.200 173,605,209 +1,344 3.47% 6,805,305,190
2013-01-11 2013-01-09 39.349 173,603,865 -6,050 3.47% 6,831,078,891
2013-01-10 2013-01-08 39.126 173,609,915 -297,406 3.47% 6,792,576,022
2013-01-09 2013-01-07 40.464 173,907,321 -11,204 3.48% 7,037,055,946
2013-01-08 2013-01-04 40.167 173,918,525 +8,066 3.48% 6,985,762,917
2013-01-07 2013-01-03 40.316 173,910,459 +116,693 3.48% 7,011,310,927
2013-01-04 2013-01-02 40.167 173,793,766 -29,576 3.47% 6,980,751,738
2013-01-03 2012-12-31 37.638 173,823,342 +53,776 3.48% 6,542,336,102
2013-01-02 2012-12-27 36.373 173,769,566 -30,680 3.47% 6,320,578,284
2012-12-28 2012-12-24 35.778 173,800,246 -16,804 3.47% 6,218,271,818
2012-12-27 2012-12-20 35.927 173,817,050 -12,788 3.48% 6,244,731,136
2012-12-20 2012-12-18 36.225 173,829,838 -2,016 3.48% 6,296,910,575
2012-12-19 2012-12-17 36.150 173,831,854 +14,305 3.48% 6,284,053,453
2012-12-18 2012-12-14 35.778 173,817,549 +2,686 3.48% 6,218,890,889
2012-12-17 2012-12-13 34.960 173,814,863 +27,560 3.47% 6,076,577,028
2012-12-14 2012-12-12 35.034 173,787,303 -672 3.47% 6,088,540,367
2012-12-13 2012-12-11 34.439 173,787,975 -2,689 3.47% 5,985,148,811
2012-12-12 2012-12-10 34.737 173,790,664 -114,946 3.47% 6,036,949,768
2012-12-10 2012-12-06 34.811 173,905,610 +119,282 3.48% 6,053,878,274
2012-12-07 2012-12-05 34.886 173,786,328 -40,589 3.47% 6,062,652,678
2012-12-06 2012-12-04 33.472 173,826,917 -53,910 3.48% 5,818,402,759
2012-12-05 2012-12-03 33.472 173,880,827 +70,581 3.48% 5,820,207,255
2012-12-04 2012-11-30 33.993 173,810,246 -134,977 3.47% 5,908,344,547
2012-12-03 2012-11-29 33.696 173,945,223 -14,789 3.48% 5,861,178,495
2012-11-30 2012-11-28 33.324 173,960,012 +47,726 3.48% 5,796,978,399
2012-11-29 2012-11-27 33.770 173,912,286 -11,233 3.48% 5,873,004,799
2012-11-28 2012-11-26 33.993 173,923,519 +6,049 3.48% 5,912,195,045
2012-11-27 2012-11-23 33.993 173,917,470 +25,107 3.48% 5,911,989,421
2012-11-26 2012-11-22 33.472 173,892,363 -1,345 3.48% 5,820,593,393
2012-11-23 2012-11-21 33.249 173,893,708 +2,017 3.48% 5,781,834,157
2012-11-22 2012-11-20 32.803 173,891,691 -2,689 3.48% 5,704,159,481
2012-11-21 2012-11-19 33.175 173,894,380 +672 3.48% 5,768,921,699
2012-11-19 2012-11-15 33.100 173,893,708 -17,638 3.48% 5,755,964,653
2012-11-16 2012-11-14 33.770 173,911,346 +120 3.48% 5,872,973,055
2012-11-15 2012-11-13 33.547 173,911,226 -3,361 3.48% 5,834,160,838
2012-11-14 2012-11-12 34.142 173,914,587 +10,755 3.48% 5,937,764,029
2012-11-13 2012-11-09 34.365 173,903,832 -4,033 3.48% 5,976,203,349
2012-11-12 2012-11-08 34.365 173,907,865 -82,164 3.48% 5,976,341,943
2012-11-08 2012-11-06 35.258 173,990,029 -200,987 3.48% 6,134,468,508
2012-11-07 2012-11-05 35.630 174,191,016 +1,600 3.48% 6,206,339,158
2012-11-06 2012-11-02 35.481 174,189,416 +70,581 3.48% 6,180,368,655
2012-11-05 2012-11-01 34.811 174,118,835 -1,107 3.48% 6,061,300,911
2012-11-02 2012-10-31 34.067 174,119,942 -3,361 3.48% 5,931,823,647
2012-11-01 2012-10-30 33.696 174,123,303 +2,017 3.48% 5,867,178,997
2012-10-31 2012-10-29 33.472 174,121,286 -4,033 3.48% 5,828,255,993
2012-10-30 2012-10-26 33.547 174,125,319 -17,770 3.48% 5,841,342,967
2012-10-29 2012-10-25 34.216 174,143,089 -2,863 3.48% 5,958,518,809
2012-10-26 2012-10-24 34.142 174,145,952 -10,083 3.48% 5,945,663,256
2012-10-25 2012-10-22 34.067 174,156,035 -6,050 3.48% 5,933,053,243
2012-10-24 2012-10-19 33.919 174,162,085 -20,166 3.48% 5,907,349,922
2012-10-22 2012-10-18 33.844 174,182,251 -2,689 3.48% 5,895,077,711
2012-10-19 2012-10-17 34.216 174,184,940 +98,141 3.48% 5,959,950,793
2012-10-18 2012-10-16 34.811 174,086,799 +43,693 3.48% 6,060,185,696
2012-10-17 2012-10-15 34.588 174,043,106 -14,828 3.48% 6,019,827,092
2012-10-16 2012-10-12 34.588 174,057,934 +25,396 3.48% 6,020,339,965
2012-10-15 2012-10-11 34.067 174,032,538 -33,610 3.48% 5,928,846,014
2012-10-12 2012-10-10 33.547 174,066,148 -27,560 3.48% 5,839,357,971
2012-10-11 2012-10-09 33.696 174,093,708 +20,166 3.48% 5,866,181,778
2012-10-10 2012-10-08 33.472 174,073,542 -88,058 3.48% 5,826,657,887
2012-10-09 2012-10-05 33.993 174,161,600 -11,844 3.48% 5,920,288,150
2012-10-05 2012-10-03 33.026 174,173,444 +67,892 3.48% 5,752,268,488
2012-10-04 2012-09-28 33.324 174,105,552 +3,515 3.48% 5,801,828,319
2012-10-03 2012-09-27 33.324 174,102,037 +32,938 3.48% 5,801,711,187
2012-09-28 2012-09-26 32.952 174,069,099 +16,091 3.48% 5,735,874,582
2012-09-27 2012-09-25 33.696 174,053,008 -13,444 3.48% 5,864,810,369
2012-09-26 2012-09-24 33.547 174,066,452 -1,344 3.48% 5,839,368,169
2012-09-25 2012-09-21 33.696 174,067,796 +18,821 3.48% 5,865,308,659
2012-09-24 2012-09-20 33.398 174,048,975 +1,345 3.48% 5,812,889,270
2012-09-21 2012-09-19 33.919 174,047,630 +5,377 3.48% 5,903,467,758
2012-09-20 2012-09-18 33.547 174,042,253 +57,506 3.48% 5,838,556,371
2012-09-19 2012-09-17 33.993 173,984,747 -46,274 3.48% 5,914,276,373
2012-09-18 2012-09-14 34.142 174,031,021 +29,711 3.48% 5,941,739,300
2012-09-17 2012-09-13 32.729 174,001,310 -116,586 3.48% 5,694,812,552
2012-09-14 2012-09-12 32.877 174,117,896 -40,331 3.48% 5,724,531,099
2012-09-13 2012-09-11 32.654 174,158,227 -18,150 3.48% 5,686,993,791
2012-09-12 2012-09-10 32.505 174,176,377 -56,800 3.48% 5,661,674,909
2012-09-11 2012-09-07 32.431 174,233,177 +5,377 3.48% 5,650,561,214
2012-09-10 2012-09-06 31.464 174,227,800 -14,116 3.48% 5,481,911,995
2012-09-07 2012-09-05 31.092 174,241,916 -12,356 3.48% 5,417,552,878
2012-09-06 2012-09-04 31.390 174,254,272 -1,573 3.48% 5,469,783,340
2012-09-05 2012-09-03 31.167 174,255,845 +79,319 3.48% 5,430,947,649
2012-09-04 2012-08-31 30.869 174,176,526 -6,050 3.48% 5,376,652,396
2012-09-03 2012-08-30 31.092 174,182,576 +10,083 3.48% 5,415,707,871
2012-08-31 2012-08-29 30.795 174,172,493 -2,016 3.48% 5,363,572,413
2012-08-30 2012-08-28 30.200 174,174,509 -2,689 3.48% 5,259,989,384
2012-08-29 2012-08-27 30.571 174,177,198 -14,116 3.48% 5,324,849,785
2012-08-28 2012-08-24 31.687 174,191,314 -15,863 3.48% 5,519,634,665
2012-08-27 2012-08-23 32.133 174,207,177 +7,394 3.48% 5,597,885,732
2012-08-24 2012-08-22 31.762 174,199,783 -13,444 3.48% 5,532,860,542
2012-08-23 2012-08-21 32.133 174,213,227 -4,369 3.48% 5,598,080,139
2012-08-22 2012-08-20 31.985 174,217,596 -673 3.48% 5,572,302,843
2012-08-21 2012-08-17 31.910 174,218,269 +12,100 3.48% 5,559,365,475
2012-08-20 2012-08-16 31.538 174,206,169 -3,361 3.48% 5,494,189,390
2012-08-17 2012-08-15 31.464 174,209,530 -16,644 3.48% 5,481,337,147
2012-08-16 2012-08-14 32.580 174,226,174 -13,444 3.48% 5,676,253,063
2012-08-15 2012-08-13 32.282 174,239,618 -82,947 3.48% 5,624,849,138
2012-08-14 2012-08-10 32.505 174,322,565 -20,166 3.49% 5,666,426,810
2012-08-13 2012-08-09 32.357 174,342,731 -17,477 3.49% 5,641,146,011
2012-08-10 2012-08-08 31.762 174,360,208 +50,751 3.49% 5,537,955,894
2012-08-09 2012-08-07 31.687 174,309,457 -4,706 3.48% 5,523,378,285
2012-08-08 2012-08-06 32.059 174,314,163 +45,923 3.48% 5,588,357,539
2012-08-07 2012-08-03 31.687 174,268,240 +673 3.48% 5,522,072,234
2012-08-06 2012-08-02 31.613 174,267,567 +73,941 3.48% 5,509,088,348
2012-08-03 2012-08-01 32.133 174,193,626 +6,722 3.48% 5,597,450,291
2012-08-02 2012-07-31 31.910 174,186,904 -5,505 3.48% 5,558,364,607
2012-08-01 2012-07-30 31.464 174,192,409 -5,378 3.48% 5,480,798,451
2012-07-30 2012-07-26 31.018 174,197,787 -2,016 3.48% 5,403,223,443
2012-07-27 2012-07-25 31.018 174,199,803 -47,726 3.48% 5,403,285,974
2012-07-26 2012-07-24 30.943 174,247,529 -84,310 3.48% 5,391,805,257
2012-07-25 2012-07-23 31.241 174,331,839 +672 3.49% 5,446,283,459
2012-07-24 2012-07-20 32.803 174,331,167 +72,261 3.49% 5,718,575,588
2012-07-23 2012-07-19 32.654 174,258,906 +45,345 3.48% 5,690,281,381
2012-07-20 2012-07-18 31.910 174,213,561 -2,393 3.48% 5,559,215,241
2012-07-19 2012-07-17 32.208 174,215,954 -57,136 3.48% 5,611,126,489
2012-07-18 2012-07-16 31.092 174,273,090 -21,242 3.48% 5,418,522,144
2012-07-17 2012-07-13 30.795 174,294,332 -1,344 3.48% 5,367,324,396
2012-07-13 2012-07-11 31.390 174,295,676 -5,661 3.48% 5,471,082,998
2012-07-12 2012-07-10 30.943 174,301,337 -25,543 3.48% 5,393,470,258
2012-07-11 2012-07-09 31.092 174,326,880 -48,062 3.49% 5,420,194,590
2012-07-10 2012-07-06 32.208 174,374,942 -672 3.49% 5,616,247,155
2012-07-09 2012-07-05 31.538 174,375,614 +14,788 3.49% 5,499,533,420
2012-07-06 2012-07-04 30.720 174,360,826 -38,268 3.49% 5,356,402,555
2012-07-05 2012-07-03 31.018 174,399,094 +115,618 3.49% 5,409,467,533
2012-07-04 2012-06-29 29.694 174,283,476 -672 3.48% 5,175,126,676
2012-07-03 2012-06-28 28.742 174,284,148 +52,431 3.48% 5,009,210,065
2012-06-29 2012-06-27 29.009 174,231,717 -6,219 3.48% 5,054,358,732
2012-06-28 2012-06-26 28.414 174,237,936 -200,987 3.48% 4,950,856,287
2012-06-27 2012-06-25 27.879 174,438,923 -83,352 3.49% 4,863,144,992
2012-06-26 2012-06-22 28.206 174,522,275 +10,755 3.49% 4,922,587,374
2012-06-25 2012-06-21 28.861 174,511,520 -2,689 3.49% 5,036,514,237
2012-06-22 2012-06-20 29.307 174,514,209 +69,236 3.49% 5,114,477,285
2012-06-21 2012-06-19 29.247 174,444,973 -5,633 3.49% 5,102,067,584
2012-06-20 2012-06-18 29.277 174,450,606 -5,377 3.49% 5,107,422,805
2012-06-19 2012-06-15 28.682 174,455,983 -56,357 3.49% 5,003,767,622
2012-06-18 2012-06-14 28.087 174,512,340 +156,482 3.49% 4,901,537,918
2012-06-15 2012-06-13 28.742 174,355,858 +137,491 3.49% 5,011,271,127
2012-06-14 2012-06-12 27.730 174,218,367 +258,571 3.48% 4,831,078,356
2012-06-13 2012-06-11 27.819 173,959,796 +166,326 3.48% 4,839,435,779
2012-06-12 2012-06-08 26.213 173,793,470 +13,387 3.47% 4,555,579,116
2012-06-11 2012-06-07 25.856 173,780,083 +659,409 3.47% 4,493,181,967
2012-06-08 2012-06-06 25.975 173,120,674 +162,514 3.46% 4,496,736,178
2012-06-06 2012-06-04 25.380 172,958,160 +185,073 3.46% 4,389,593,641
2012-06-05 2012-06-01 26.689 172,773,087 -2,016 3.45% 4,611,081,162
2012-06-04 2012-05-31 27.105 172,775,103 -14,116 3.45% 4,683,103,628
2012-05-31 2012-05-29 27.819 172,789,219 -47,726 3.45% 4,806,871,173
2012-05-29 2012-05-25 26.867 172,836,945 -18,123 3.46% 4,643,640,198
2012-05-28 2012-05-24 26.718 172,855,068 +239,237 3.46% 4,618,412,122
2012-05-25 2012-05-23 27.354 172,615,831 +42,470 3.45% 4,721,750,559
2012-05-24 2012-05-22 27.807 172,573,361 +2,849,267 3.45% 4,798,830,634
2012-05-23 2012-05-21 27.596 169,724,094 +116,193 3.45% 4,683,689,695
2012-05-22 2012-05-18 27.596 169,607,901 +7,477 3.44% 4,680,483,244
2012-05-21 2012-05-17 27.777 169,600,424 +32,714 3.44% 4,711,034,480
2012-05-18 2012-05-16 28.080 169,567,710 +18,772 3.44% 4,761,378,503
2012-05-17 2012-05-15 29.349 169,548,938 +142,787 3.44% 4,976,089,025
2012-05-16 2012-05-14 29.289 169,406,151 -5,294 3.44% 4,961,657,593
2012-05-15 2012-05-11 29.893 169,411,445 -30,768 3.44% 5,064,223,640
2012-05-14 2012-05-10 30.452 169,442,213 +104,388 3.44% 5,159,890,763
2012-05-11 2012-05-09 30.452 169,337,825 +41,126 3.44% 5,156,711,917
2012-05-10 2012-05-08 30.830 169,296,699 +116,970 3.44% 5,219,423,057
2012-05-09 2012-05-07 31.057 169,179,729 -8,700 3.44% 5,254,168,462
2012-05-08 2012-05-04 32.492 169,188,429 +66,831 3.44% 5,497,344,579
2012-05-07 2012-05-03 32.719 169,121,598 +165,423 3.43% 5,533,511,494
2012-05-04 2012-05-02 32.417 168,956,175 +62,861 3.43% 5,477,031,108
2012-05-03 2012-04-30 31.737 168,893,314 -662 3.43% 5,360,133,351
2012-04-30 2012-04-26 31.435 168,893,976 -4,631 3.43% 5,309,105,271
2012-04-27 2012-04-25 30.981 168,898,607 -662 3.43% 5,232,675,111
2012-04-26 2012-04-24 31.359 168,899,269 +1,323 3.43% 5,296,508,982
2012-04-25 2012-04-23 31.283 168,897,946 -17,204 3.43% 5,283,704,922
2012-04-24 2012-04-20 32.190 168,915,150 +165,793 3.43% 5,437,409,589
2012-04-23 2012-04-19 32.039 168,749,357 +209,094 3.43% 5,406,569,993
2012-04-20 2012-04-18 30.830 168,540,263 +148,987 3.42% 5,196,102,109
2012-04-19 2012-04-17 30.830 168,391,276 -6,617 3.42% 5,191,508,835
2012-04-18 2012-04-16 30.906 168,397,893 +149,543 3.42% 5,204,437,623
2012-04-17 2012-04-13 30.981 168,248,350 +60,214 3.42% 5,212,529,394
2012-04-16 2012-04-12 30.452 168,188,136 +1,323 3.42% 5,121,701,340
2012-04-13 2012-04-11 29.923 168,186,813 +398,860 3.42% 5,032,699,197
2012-04-12 2012-04-10 30.226 167,787,953 +150,011 3.41% 5,071,478,790
2012-04-11 2012-04-05 30.981 167,637,942 -3,309 3.40% 5,193,618,245
2012-04-10 2012-04-03 30.981 167,641,251 +662 3.40% 5,193,720,761
2012-04-05 2012-04-02 30.830 167,640,589 +21,174 3.40% 5,168,365,129
2012-04-03 2012-03-30 30.452 167,619,415 +17,866 3.40% 5,104,382,525
2012-04-02 2012-03-29 30.377 167,601,549 +288,498 3.40% 5,091,173,855
2012-03-30 2012-03-28 30.754 167,313,051 -4,750 3.40% 5,145,624,309
2012-03-29 2012-03-27 31.359 167,317,801 -662 3.40% 5,246,915,757
2012-03-28 2012-03-26 30.528 167,318,463 +10,587 3.40% 5,107,861,091
2012-03-27 2012-03-23 30.452 167,307,876 -13,895 3.40% 5,094,895,473
2012-03-26 2012-03-22 30.528 167,321,771 -1,613 3.40% 5,107,962,077
2012-03-23 2012-03-21 30.226 167,323,384 -1,985 3.40% 5,057,436,949
2012-03-22 2012-03-20 30.452 167,325,369 -4,632 3.40% 5,095,428,173
2012-03-21 2012-03-19 31.283 167,330,001 +9,131 3.40% 5,234,654,244
2012-03-20 2012-03-16 31.737 167,320,870 +26,468 3.40% 5,310,229,010
2012-03-19 2012-03-15 31.661 167,294,402 +661 3.40% 5,296,747,598
2012-03-16 2012-03-14 32.039 167,293,741 -1,338 3.40% 5,359,933,432
2012-03-15 2012-03-13 31.963 167,295,079 +5,955 3.40% 5,347,334,846
2012-03-14 2012-03-12 31.283 167,289,124 +2,647 3.40% 5,233,375,472
2012-03-13 2012-03-09 31.661 167,286,477 -662 3.40% 5,296,496,682
2012-03-12 2012-03-08 31.888 167,287,139 +69,445 3.40% 5,334,440,203
2012-03-09 2012-03-07 31.435 167,217,694 -65,508 3.40% 5,256,412,109
2012-03-08 2012-03-06 33.475 167,283,202 -6 3.40% 5,599,766,337
2012-03-07 2012-03-05 34.759 167,283,208 +2,646 3.40% 5,814,655,999
2012-03-06 2012-03-02 36.346 167,280,562 +76,757 3.40% 6,080,011,514
2012-03-05 2012-03-01 35.817 167,203,805 +2,646 3.40% 5,988,779,794
2012-03-02 2012-02-29 36.573 167,201,159 -19,850 3.40% 6,115,028,587
2012-02-29 2012-02-27 35.515 167,221,009 -57,290 3.40% 5,938,852,567
2012-02-28 2012-02-24 36.573 167,278,299 +17,866 3.40% 6,117,849,819
2012-02-27 2012-02-23 36.800 167,260,433 -5,293 3.40% 6,155,112,915
2012-02-24 2012-02-22 36.724 167,265,726 -7,941 3.40% 6,142,668,459
2012-02-23 2012-02-21 35.893 167,273,667 -7,278 3.40% 6,003,921,894
2012-02-22 2012-02-20 36.044 167,280,945 +3,176 3.40% 6,029,463,893
2012-02-21 2012-02-17 35.666 167,277,769 +1,323 3.40% 5,966,148,689
2012-02-17 2012-02-15 34.910 167,276,446 +36,393 3.40% 5,839,701,047
2012-02-16 2012-02-14 33.701 167,240,053 +99,254 3.40% 5,636,233,821
2012-02-15 2012-02-13 33.701 167,140,799 -26,468 3.39% 5,632,888,817
2012-02-14 2012-02-10 33.550 167,167,267 -3,308 3.40% 5,608,517,236
2012-02-13 2012-02-09 34.533 167,170,575 -6,617 3.40% 5,772,844,812
2012-02-10 2012-02-08 34.986 167,177,192 -2,647 3.40% 5,848,868,588
2012-02-09 2012-02-07 34.382 167,179,839 -9,264 3.40% 5,747,899,232
2012-02-08 2012-02-06 35.137 167,189,103 -55,113 3.40% 5,874,552,198
2012-02-06 2012-02-02 35.213 167,244,216 +4,783 3.40% 5,889,126,323
2012-02-03 2012-02-01 34.155 167,239,433 -57,898 3.40% 5,712,036,419
2012-02-02 2012-01-31 34.533 167,297,331 -1,323 3.40% 5,777,222,034
2012-02-01 2012-01-30 33.475 167,298,654 +48,965 3.40% 5,600,283,590
2012-01-31 2012-01-27 34.608 167,249,689 +4,632 3.40% 5,788,214,853
2012-01-30 2012-01-26 34.910 167,245,057 -45,304,305 3.40% 5,838,605,242
2012-01-27 2012-01-20 33.475 212,549,362 -21,836 4.32% 7,115,040,531
2012-01-26 2012-01-19 32.795 212,571,198 -1,985 4.32% 6,971,207,280
2012-01-20 2012-01-18 31.888 212,573,183 -49,521 4.32% 6,778,518,302
2012-01-19 2012-01-17 31.359 212,622,704 -366,188 4.32% 6,667,631,353
2012-01-18 2012-01-16 29.289 212,988,892 +31,099 4.33% 6,238,132,127
2012-01-17 2012-01-13 30.301 212,957,793 -19,189 4.33% 6,452,852,772
2012-01-16 2012-01-12 29.893 212,976,982 -20,512 4.33% 6,366,530,118
2012-01-13 2012-01-11 29.833 212,997,494 +2,647 4.33% 6,354,267,363
2012-01-12 2012-01-10 29.409 212,994,847 -39,945 4.33% 6,264,058,064
2012-01-11 2012-01-09 28.714 213,034,792 +8,602 4.33% 6,117,133,795
2012-01-10 2012-01-06 28.412 213,026,190 +19,374 4.33% 6,052,498,513
2012-01-09 2012-01-05 29.198 213,006,816 +17,204 4.33% 6,219,342,367
2012-01-06 2012-01-04 29.500 212,989,612 -21,770 4.33% 6,283,217,273
2012-01-05 2012-01-03 30.165 213,011,382 +38,378 4.33% 6,425,503,865
2012-01-04 2011-12-30 29.017 212,973,004 -2,335 4.33% 6,179,731,805
2012-01-03 2011-12-29 28.896 212,975,339 -3,309 4.33% 6,154,050,394
2011-12-29 2011-12-23 29.137 212,978,648 +253,667 4.33% 6,205,645,139
2011-12-28 2011-12-22 28.140 212,724,981 -2,122 4.32% 5,986,073,049
2011-12-23 2011-12-21 28.563 212,727,103 -7,301 4.32% 6,076,149,796
2011-12-22 2011-12-20 27.959 212,734,404 -34,528 4.32% 5,947,758,159
2011-12-21 2011-12-19 28.261 212,768,932 +18,819 4.32% 6,013,034,038
2011-12-20 2011-12-16 28.986 212,750,113 -9,926 4.32% 6,166,833,804
2011-12-19 2011-12-15 28.775 212,760,039 -343,775 4.32% 6,122,106,037
2011-12-16 2011-12-14 29.561 213,103,814 +466,969 4.33% 6,299,468,594
2011-12-15 2011-12-13 29.802 212,636,845 +271,712 4.32% 6,337,081,208
2011-12-14 2011-12-12 30.074 212,365,133 -8,602 4.31% 6,386,753,174
2011-12-13 2011-12-09 30.603 212,373,735 +55,948 4.31% 6,499,346,254
2011-12-12 2011-12-08 32.115 212,317,787 +7,278 4.31% 6,818,504,876
2011-12-09 2011-12-07 32.870 212,310,509 -1,322 4.31% 6,978,701,055
2011-12-08 2011-12-06 31.510 212,311,831 -11,574 4.31% 6,689,968,874
2011-12-07 2011-12-05 31.812 212,323,405 +25,806 4.31% 6,754,509,434
2011-12-06 2011-12-02 31.737 212,297,599 -1,331,325 4.31% 6,737,646,469
2011-12-05 2011-12-01 31.737 213,628,924 -5,955 4.34% 6,779,898,464
2011-12-02 2011-11-30 29.107 213,634,879 +9,038 4.34% 6,218,308,782
2011-12-01 2011-11-29 30.165 213,625,841 +224,255 4.34% 6,444,039,065
2011-11-29 2011-11-25 29.198 213,401,586 +5,293 4.33% 6,230,868,805
2011-11-28 2011-11-24 30.014 213,396,293 +27,129 4.33% 6,404,864,659
2011-11-25 2011-11-23 29.470 213,369,164 +376,949 4.33% 6,287,964,905
2011-11-24 2011-11-22 30.528 212,992,215 +27,130 4.33% 6,502,179,306
2011-11-23 2011-11-21 29.984 212,965,085 -305,908 4.33% 6,385,485,425
2011-11-22 2011-11-18 30.528 213,270,993 -9,449 4.33% 6,510,689,779
2011-11-21 2011-11-17 31.435 213,280,442 +503,225 4.33% 6,704,373,630
2011-11-18 2011-11-16 32.115 212,777,217 +378,488 4.32% 6,833,259,295
2011-11-17 2011-11-15 33.853 212,398,729 +34,323 4.31% 7,190,246,412
2011-11-16 2011-11-14 33.928 212,364,406 +27,989 4.31% 7,205,131,553
2011-11-15 2011-11-11 32.190 212,336,417 -13,875 4.31% 6,835,148,120
2011-11-14 2011-11-10 32.870 212,350,292 +10,236 4.31% 6,980,008,732
2011-11-11 2011-11-09 34.986 212,340,056 +121,678 4.31% 7,428,938,533
2011-11-10 2011-11-08 34.306 212,218,378 -157,483 4.31% 7,280,357,239
2011-11-09 2011-11-07 34.835 212,375,861 +498,157 4.31% 7,398,095,350
2011-11-08 2011-11-04 34.306 211,877,704 -64,184 4.30% 7,268,670,087
2011-11-07 2011-11-03 31.963 211,941,888 -472,991 4.30% 6,774,402,749
2011-11-04 2011-11-02 30.754 212,414,879 +8,906 4.31% 6,532,707,153
2011-11-03 2011-11-01 30.135 212,405,973 +61,008 4.31% 6,400,821,576
2011-11-02 2011-10-31 31.359 212,344,965 -445,560 4.31% 6,658,921,741
2011-11-01 2011-10-28 30.195 212,790,525 -743,564 4.32% 6,425,273,402
2011-10-31 2011-10-27 29.712 213,534,089 -41,687 4.34% 6,344,458,664
2011-10-28 2011-10-26 28.352 213,575,776 -40,363 4.34% 6,055,202,467
2011-10-27 2011-10-25 27.777 213,616,139 +58,218 4.34% 5,933,670,285
2011-10-26 2011-10-24 27.324 213,557,921 +48,658 4.34% 5,835,229,648
2011-10-25 2011-10-21 26.326 213,509,263 +266,677 4.34% 5,620,936,955
2011-10-24 2011-10-20 26.598 213,242,586 +97,095 4.33% 5,671,924,621
2011-10-21 2011-10-19 28.503 213,145,491 +11,183 4.33% 6,075,215,395
2011-10-20 2011-10-18 28.896 213,134,308 +34,877 4.33% 6,158,643,899
2011-10-19 2011-10-17 31.057 213,099,431 -55,197 4.33% 6,618,170,607
2011-10-18 2011-10-14 30.754 213,154,628 -277,106 4.33% 6,555,457,742
2011-10-17 2011-10-13 31.359 213,431,734 +92,149 4.33% 6,693,001,710
2011-10-14 2011-10-12 29.802 213,339,585 -312,561 4.33% 6,358,024,523
2011-10-13 2011-10-11 29.621 213,652,146 -295,356 4.34% 6,328,593,092
2011-10-12 2011-10-10 28.110 213,947,502 -712,166 4.35% 6,014,008,069
2011-10-11 2011-10-07 28.049 214,659,668 -2,647 4.36% 6,021,050,467
2011-10-10 2011-10-06 27.354 214,662,315 +13,896 4.36% 5,871,894,251
2011-10-07 2011-10-04 26.054 214,648,419 -1,180,824 4.36% 5,592,536,119
2011-10-06 2011-10-03 26.810 215,829,243 -356,880 4.38% 5,786,390,580
2011-10-04 2011-09-30 28.412 216,186,123 +12,572 4.39% 6,142,278,506
2011-10-03 2011-09-28 28.080 216,173,551 -597,029 4.39% 6,070,047,763
2011-09-30 2011-09-27 27.898 216,770,580 -1,167 4.40% 6,047,500,020
2011-09-28 2011-09-26 26.750 216,771,747 +41,686 4.40% 5,798,555,071
2011-09-27 2011-09-23 27.173 216,730,061 +211,021 4.40% 5,889,150,903
2011-09-26 2011-09-22 28.080 216,519,040 +238,024 4.40% 6,079,748,925
2011-09-23 2011-09-21 28.684 216,281,016 +1,323 4.39% 6,203,809,468
2011-09-22 2011-09-20 28.231 216,279,693 +31,761 4.39% 6,105,714,014
2011-09-21 2011-09-19 27.807 216,247,932 +251,675 4.39% 6,013,310,482
2011-09-20 2011-09-16 28.865 215,996,257 +331,508 4.39% 6,234,813,035
2011-09-19 2011-09-15 28.654 215,664,749 +193,876 4.38% 6,179,613,872
2011-09-16 2011-09-14 27.868 215,470,873 +233,901 4.38% 6,004,727,868
2011-09-15 2011-09-12 27.263 215,236,972 +738,932 4.37% 5,868,096,525
2011-09-14 2011-09-09 28.926 214,498,040 -56,839 4.36% 6,204,533,070
2011-09-12 2011-09-08 28.140 214,554,879 +661 4.36% 6,037,566,311
2011-09-09 2011-09-07 28.080 214,554,218 -25,028 4.36% 6,024,577,683
2011-09-08 2011-09-06 27.173 214,579,246 -353,585 4.36% 5,830,707,353
2011-09-07 2011-09-05 26.840 214,932,831 +20,062 4.37% 5,768,854,197
2011-09-06 2011-09-02 28.170 214,912,769 -1,000,280 4.36% 6,054,133,173
2011-09-05 2011-09-01 28.865 215,913,049 -290,920 4.39% 6,232,411,205
2011-09-02 2011-08-31 29.561 216,203,969 -357,089 4.39% 6,391,110,919
2011-09-01 2011-08-30 28.744 216,561,058 +724,765 4.40% 6,224,933,542
2011-08-31 2011-08-29 27.989 215,836,293 +226,734 4.38% 6,041,006,428
2011-08-30 2011-08-26 28.986 215,609,559 +234,437 4.38% 6,249,718,500
2011-08-29 2011-08-25 29.500 215,375,122 +662 4.37% 6,353,590,084
2011-08-26 2011-08-24 30.679 215,374,460 +381,939 4.37% 6,607,452,985
2011-08-25 2011-08-23 34.684 214,992,521 +33,077 4.37% 7,456,755,175
2011-08-24 2011-08-22 33.248 214,959,444 +370,148 4.37% 7,146,988,002
2011-08-23 2011-08-19 32.644 214,589,296 -120,534 4.36% 7,004,959,815
2011-08-22 2011-08-18 33.853 214,709,830 -52,201 4.36% 7,268,483,159
2011-08-19 2011-08-17 35.062 214,762,031 -351,133 4.36% 7,529,902,095
2011-08-18 2011-08-16 34.910 215,113,164 +704,252 4.37% 7,509,703,842
2011-08-17 2011-08-15 35.591 214,408,912 -6,908 4.35% 7,630,932,054
2011-08-16 2011-08-12 33.550 214,415,820 -113,811 4.35% 7,193,721,855
2011-08-15 2011-08-11 32.417 214,529,631 -333,268 4.36% 6,954,380,108
2011-08-12 2011-08-10 33.021 214,862,899 +769,925 4.36% 7,095,070,489
2011-08-11 2011-08-09 32.039 214,092,974 +106,427 4.35% 6,859,336,649
2011-08-10 2011-08-08 34.910 213,986,547 +156,756 4.35% 7,470,373,101
2011-08-09 2011-08-05 36.497 213,829,791 +726,089 4.34% 7,804,214,341
2011-08-08 2011-08-04 38.235 213,103,702 -1,393,920 4.33% 8,148,081,373
2011-08-05 2011-08-03 38.613 214,497,622 +26,467 4.36% 8,282,419,593
2011-08-04 2011-08-02 39.444 214,471,155 -53,128 4.36% 8,459,666,454
2011-08-03 2011-08-01 40.049 214,524,283 -13,789 4.36% 8,591,444,228
2011-08-02 2011-07-29 39.293 214,538,072 -704,252 4.36% 8,429,883,320
2011-08-01 2011-07-28 39.520 215,242,324 +29,306 4.37% 8,506,349,212
2011-07-29 2011-07-27 39.747 215,213,018 +2,340,253 4.37% 8,553,977,989
2011-07-28 2011-07-26 40.124 212,872,765 -728,735 4.32% 8,541,388,359
2011-07-27 2011-07-25 40.049 213,601,500 +27,129 4.34% 8,554,487,858
2011-07-26 2011-07-22 40.578 213,574,371 +209,674 4.34% 8,666,370,826
2011-07-25 2011-07-21 39.444 213,364,697 +290,519 4.33% 8,416,022,983
2011-07-22 2011-07-20 39.747 213,074,178 +326,897 4.33% 8,468,966,448
2011-07-21 2011-07-19 39.595 212,747,281 +971,133 4.32% 8,423,821,425
2011-07-20 2011-07-18 39.218 211,776,148 +147,863 4.30% 8,305,355,928
2011-07-19 2011-07-15 39.520 211,628,285 +111,194 4.30% 8,363,522,851
2011-07-18 2011-07-14 39.595 211,517,091 +20,896 4.30% 8,375,111,516
2011-07-15 2011-07-13 39.671 211,496,195 +475,752 4.30% 8,390,265,588
2011-07-14 2011-07-12 39.066 211,020,443 +313,751 4.29% 8,243,827,961
2011-07-13 2011-07-11 40.804 210,706,692 +55,132 4.28% 8,597,772,220
2011-07-12 2011-07-08 41.560 210,651,560 +43,308 4.28% 8,754,698,933
2011-07-11 2011-07-07 41.182 210,608,252 -99,876 4.28% 8,673,327,239
2011-07-08 2011-07-06 41.258 210,708,128 -828,797 4.28% 8,693,362,269
2011-07-07 2011-07-05 41.938 211,536,925 +171,253 4.30% 8,871,417,467
2011-07-06 2011-07-04 42.013 211,365,672 +629,078 4.29% 8,880,207,069
2011-07-05 2011-06-30 40.200 210,736,594 +506,278 4.28% 8,471,599,876
2011-07-04 2011-06-29 39.369 210,230,316 +50,864 4.27% 8,276,503,687
2011-06-30 2011-06-28 39.898 210,179,452 -1,016,675 4.27% 8,385,674,956
2011-06-29 2011-06-27 39.520 211,196,127 +42,920 4.29% 8,346,444,022
2011-06-28 2011-06-24 38.840 211,153,207 -210,862 4.29% 8,201,147,962
2011-06-27 2011-06-23 37.480 211,364,069 +502,560 4.29% 7,921,851,262
2011-06-24 2011-06-22 37.857 210,861,509 +518,391 4.28% 7,982,682,984
2011-06-23 2011-06-21 38.084 210,343,118 +113,637 4.27% 8,010,740,995
2011-06-22 2011-06-20 37.253 210,229,481 +1,249,869 4.27% 7,831,670,080
2011-06-21 2011-06-17 37.177 208,979,612 +135,991 4.24% 7,769,317,466
2011-06-20 2011-06-16 38.764 208,843,621 -4,023 4.24% 8,095,663,088
2011-06-17 2011-06-15 39.822 208,847,644 +956,877 4.24% 8,316,757,568
2011-06-16 2011-06-14 40.049 207,890,767 +438,378 4.22% 8,325,779,745
2011-06-15 2011-06-13 40.276 207,452,389 +662 4.21% 8,355,250,902
2011-06-14 2011-06-10 40.502 207,451,727 +5,360 4.21% 8,402,251,768
2011-06-13 2011-06-09 40.653 207,446,367 +265,837 4.21% 8,433,385,552
2011-06-10 2011-06-08 39.747 207,180,530 +406,657 4.21% 8,234,714,191
2011-06-09 2011-06-07 40.049 206,773,873 +7,279 4.20% 8,281,049,459
2011-06-08 2011-06-03 39.822 206,766,594 -284,528 4.20% 8,233,885,729
2011-06-07 2011-06-02 40.578 207,051,122 +107 4.21% 8,401,671,955
2011-06-03 2011-06-01 41.409 207,051,015 +343,465 4.21% 8,573,768,812
2011-06-02 2011-05-31 41.409 206,707,550 -39,053 4.20% 8,559,546,281
2011-06-01 2011-05-30 40.653 206,746,603 +218,650 4.20% 8,404,937,816
2011-05-31 2011-05-27 40.276 206,527,953 -7,855 4.19% 8,318,018,770
2011-05-30 2011-05-26 39.671 206,535,808 +37,545 4.19% 8,193,482,074
2011-05-27 2011-05-25 39.898 206,498,263 +53,329 4.19% 8,238,804,013
2011-05-26 2011-05-24 39.747 206,444,934 +1,323 4.19% 8,205,476,777
2011-05-25 2011-05-23 39.369 206,443,611 +146,565 4.19% 8,127,425,864
2011-05-24 2011-05-20 40.578 206,297,046 -8,602 4.19% 8,371,073,236
2011-05-23 2011-05-19 40.578 206,305,648 -107,615 4.19% 8,371,422,286
2011-05-20 2011-05-18 40.578 206,413,263 +25,254 4.19% 8,375,789,062
2011-05-19 2011-05-17 40.124 206,388,009 +32,133 4.19% 8,281,191,526
2011-05-18 2011-05-16 39.671 206,355,876 +40,786 4.19% 8,186,343,992
2011-05-17 2011-05-13 40.502 206,315,090 +260,992 4.19% 8,356,215,467
2011-05-16 2011-05-12 40.049 206,054,098 +259,344 4.18% 8,252,223,320
2011-05-13 2011-05-11 40.502 205,794,754 +254,752 4.18% 8,335,140,713
2011-05-12 2011-05-09 40.578 205,540,002 -5,984 4.17% 8,340,354,082
2011-05-11 2011-05-06 40.578 205,545,986 +782,134 4.17% 8,340,596,899
2011-05-09 2011-05-05 40.578 204,763,852 -41,687 4.16% 8,308,859,649
2011-05-06 2011-05-04 41.031 204,805,539 -415,208 4.16% 8,403,406,535
2011-05-05 2011-05-03 41.636 205,220,747 +1,427,732 4.17% 8,544,501,088
2011-05-04 2011-04-29 41.711 203,793,015 +282,642 4.14% 8,500,455,902
2011-05-03 2011-04-28 42.165 203,510,373 +294,814 4.13% 8,580,934,673
2011-04-29 2011-04-27 43.809 203,215,559 +687,804 4.13% 8,902,643,394
2011-04-28 2011-04-26 44.577 202,527,755 +3,882,381 4.11% 9,028,169,576
2011-04-27 2011-04-21 45.577 198,645,374 -589,740 4.10% 9,053,579,402
2011-04-26 2011-04-20 45.115 199,235,114 -308,064 4.12% 8,988,581,272
2011-04-21 2011-04-19 44.577 199,543,178 +154,142 4.12% 8,895,124,763
2011-04-20 2011-04-18 44.962 199,389,036 -7,711 4.12% 8,964,876,382
2011-04-19 2011-04-15 45.346 199,396,747 +24,931 4.12% 9,041,848,920
2011-04-18 2011-04-14 45.423 199,371,816 +251,156 4.12% 9,056,041,650
2011-04-15 2011-04-13 45.961 199,120,660 -803,064 4.11% 9,151,761,060
2011-04-14 2011-04-12 45.730 199,923,724 -242,669 4.13% 9,142,573,580
2011-04-13 2011-04-11 46.345 200,166,393 -297,953 4.13% 9,276,745,475
2011-04-12 2011-04-08 46.576 200,464,346 -204,925 4.14% 9,336,775,819
2011-04-11 2011-04-07 46.729 200,669,271 -538,443 4.15% 9,377,166,295
2011-04-08 2011-04-06 46.576 201,207,714 -752,577 4.16% 9,371,398,736
2011-04-07 2011-04-04 45.884 201,960,291 -59,851 4.17% 9,266,750,808
2011-04-06 2011-04-01 45.346 202,020,142 +5,695 4.17% 9,160,809,443
2011-04-04 2011-03-31 44.885 202,014,447 -652,422 4.17% 9,067,393,050
2011-04-01 2011-03-30 44.039 202,666,869 -25,514 4.19% 8,925,335,412
2011-03-31 2011-03-29 43.040 202,692,383 +232,469 4.19% 8,723,939,021
2011-03-30 2011-03-28 42.963 202,459,914 +4,554 4.18% 8,698,372,892
2011-03-29 2011-03-25 42.887 202,455,360 +164,375 4.18% 8,682,616,991
2011-03-28 2011-03-24 43.117 202,290,985 -762,551 4.18% 8,722,210,347
2011-03-25 2011-03-23 43.963 203,053,536 +1,561 4.19% 8,926,757,790
2011-03-24 2011-03-22 44.885 203,051,975 +359,478 4.19% 9,113,962,364
2011-03-23 2011-03-21 44.501 202,692,497 -17,220 4.19% 9,019,934,882
2011-03-22 2011-03-18 43.655 202,709,717 +145,588 4.19% 8,849,323,440
2011-03-21 2011-03-17 44.347 202,564,129 +74,604 4.18% 8,983,085,221
2011-03-18 2011-03-16 44.654 202,489,525 +22,884 4.18% 9,042,028,252
2011-03-17 2011-03-15 44.654 202,466,641 +180,656 4.18% 9,041,006,383
2011-03-16 2011-03-14 46.191 202,285,985 +48,800 4.18% 9,343,883,870
2011-03-15 2011-03-11 46.115 202,237,185 +136,425 4.18% 9,326,086,250
2011-03-14 2011-03-10 46.806 202,100,760 +290,331 4.17% 9,459,591,992
2011-03-11 2011-03-09 47.191 201,810,429 -705,527 4.17% 9,523,556,056
2011-03-10 2011-03-08 46.883 202,515,956 +871,155 4.18% 9,494,590,690
2011-03-09 2011-03-07 46.191 201,644,801 +155,744 4.17% 9,314,266,649
2011-03-08 2011-03-04 46.345 201,489,057 +844,202 4.16% 9,338,044,562
2011-03-07 2011-03-03 45.192 200,644,855 +504,688 4.14% 9,067,603,462
2011-03-04 2011-03-02 45.039 200,140,167 +757,998 4.13% 9,014,030,838
2011-03-03 2011-03-01 45.577 199,382,169 +1,090,925 4.12% 9,087,160,008
2011-03-02 2011-02-28 45.577 198,291,244 +305,727 4.10% 9,037,439,363
2011-03-01 2011-02-25 44.501 197,985,517 +518,530 4.09% 8,810,471,514
2011-02-28 2011-02-24 44.039 197,466,987 +535,866 4.08% 8,696,335,520
2011-02-25 2011-02-23 44.654 196,931,121 +184,910 4.07% 8,793,821,605
2011-02-24 2011-02-22 45.039 196,746,211 +7,953 4.06% 8,861,171,847
2011-02-23 2011-02-21 46.268 196,738,258 +268,394 4.06% 9,102,747,133
2011-02-22 2011-02-18 46.729 196,469,864 +183,684 4.06% 9,180,930,282
2011-02-21 2011-02-17 46.806 196,286,180 +283,040 4.05% 9,187,432,925
2011-02-18 2011-02-16 46.115 196,003,140 +396,246 4.05% 9,038,605,778
2011-02-17 2011-02-15 45.115 195,606,894 +172,734 4.04% 8,824,892,504
2011-02-16 2011-02-14 45.346 195,434,160 +197,358 4.04% 8,862,161,370
2011-02-15 2011-02-11 44.731 195,236,802 +858,625 4.03% 8,733,168,418
2011-02-14 2011-02-10 44.962 194,378,177 +452,844 4.02% 8,739,579,483
2011-02-11 2011-02-09 45.807 193,925,333 +226,333 4.01% 8,883,169,956
2011-02-10 2011-02-08 46.268 193,699,000 +951,114 4.00% 8,962,125,796
2011-02-09 2011-02-07 46.268 192,747,886 +21,081 3.98% 8,918,119,356
2011-02-08 2011-02-02 46.729 192,726,805 +127,152 3.98% 9,006,019,163
2011-02-07 2011-01-31 46.576 192,599,653 +206,682 3.98% 8,970,471,901
2011-02-01 2011-01-28 47.037 192,392,971 +1,185,024 3.97% 9,049,566,776
2011-01-31 2011-01-27 47.421 191,207,947 +85,457 3.95% 9,067,305,912
2011-01-28 2011-01-26 47.498 191,122,490 +48,957 3.95% 9,077,942,669
2011-01-26 2011-01-24 47.882 191,073,533 -59,851 3.95% 9,149,044,632
2011-01-25 2011-01-21 48.343 191,133,384 -4,338 3.95% 9,240,050,826
2011-01-24 2011-01-20 48.574 191,137,722 -398,217 3.95% 9,284,331,735
2011-01-21 2011-01-19 49.496 191,535,939 -17,914 3.96% 9,480,326,796
2011-01-20 2011-01-18 49.035 191,553,853 +32,827 3.96% 9,392,879,187
2011-01-19 2011-01-17 49.266 191,521,026 +273,949 3.96% 9,435,429,083
2011-01-18 2011-01-14 49.650 191,247,077 -19,659 3.95% 9,495,426,793
2011-01-17 2011-01-13 49.881 191,266,736 +3,269,205 3.95% 9,540,503,805
2011-01-14 2011-01-12 50.188 187,997,531 -59,851 3.88% 9,435,230,028
2011-01-13 2011-01-11 49.266 188,057,382 +13,012 3.88% 9,264,790,026
2011-01-12 2011-01-10 49.189 188,044,370 +14,312 3.88% 9,249,696,329
2011-01-11 2011-01-07 50.034 188,030,058 +10,409 3.88% 9,407,959,393
2011-01-10 2011-01-06 49.266 188,019,649 +16,263 3.88% 9,262,931,081
2011-01-07 2011-01-05 49.957 188,003,386 +3,097 3.88% 9,392,175,377
2011-01-06 2011-01-04 49.881 188,000,289 +16,914 3.88% 9,377,571,396
2011-01-05 2011-01-03 49.343 187,983,375 +9,047 3.88% 9,275,591,977
2011-01-04 2010-12-31 48.805 187,974,328 +11,059 3.88% 9,174,014,704
2011-01-03 2010-12-29 48.651 187,963,269 -41,509 3.88% 9,144,582,139
2010-12-30 2010-12-28 48.190 188,004,778 +69,344 3.88% 9,059,903,944
2010-12-29 2010-12-24 48.497 187,935,434 -892,559 3.88% 9,114,339,385
2010-12-28 2010-12-22 49.112 188,827,993 +46,840 3.90% 9,273,729,007
2010-12-23 2010-12-21 48.728 188,781,153 +95,969 3.90% 9,198,882,209
2010-12-21 2010-12-17 48.574 188,685,184 -1,301 3.90% 9,165,202,051
2010-12-20 2010-12-16 48.728 188,686,485 -301,206 3.90% 9,194,269,250
2010-12-17 2010-12-15 49.804 188,987,691 -148,326 3.90% 9,412,298,470
2010-12-16 2010-12-14 50.726 189,136,017 +6,044 3.91% 9,594,124,287
2010-12-15 2010-12-13 50.726 189,129,973 +29,275 3.91% 9,593,817,699
2010-12-14 2010-12-10 50.649 189,100,698 -20,818 3.91% 9,577,798,856
2010-12-13 2010-12-09 50.726 189,121,516 -1,952 3.91% 9,593,388,708
2010-12-10 2010-12-08 50.495 189,123,468 -1,301 3.91% 9,549,880,963
2010-12-09 2010-12-07 51.187 189,124,769 -650 3.91% 9,680,767,845
2010-12-08 2010-12-06 51.033 189,125,419 +29,656 3.91% 9,651,729,642
2010-12-07 2010-12-03 51.187 189,095,763 -1,158,635 3.91% 9,679,283,109
2010-12-06 2010-12-02 51.879 190,254,398 +37,242 3.93% 9,870,192,966
2010-12-03 2010-12-01 51.802 190,217,156 -26,022 3.93% 9,853,641,246
2010-12-02 2010-11-30 51.264 190,243,178 -88,475 3.93% 9,752,637,719
2010-12-01 2010-11-29 51.956 190,331,653 -1,301 3.93% 9,888,829,318
2010-11-30 2010-11-26 51.264 190,332,954 -12,208 3.93% 9,757,240,001
2010-11-29 2010-11-25 51.571 190,345,162 +108,642 3.93% 9,816,383,769
2010-11-26 2010-11-24 51.495 190,236,520 +98,645 3.93% 9,796,159,805
2010-11-25 2010-11-23 51.418 190,137,875 -184,652 3.93% 9,776,466,564
2010-11-24 2010-11-22 53.109 190,322,527 +16,264 3.93% 10,107,771,335
2010-11-23 2010-11-19 52.494 190,306,263 -104,739 3.93% 9,989,895,621
2010-11-22 2010-11-18 52.724 190,411,002 -3,253 3.93% 10,039,297,400
2010-11-19 2010-11-17 51.879 190,414,255 +7,299 3.93% 9,878,486,175
2010-11-18 2010-11-16 52.186 190,406,956 -121,546 3.93% 9,936,644,444
2010-11-17 2010-11-15 53.339 190,528,502 -29,926 3.94% 10,162,641,113
2010-11-16 2010-11-12 54.262 190,558,428 -31,226 3.94% 10,339,987,844
2010-11-15 2010-11-11 55.491 190,589,654 -130,761 3.94% 10,576,054,615
2010-11-12 2010-11-10 55.414 190,720,415 -8,458 3.94% 10,568,652,379
2010-11-11 2010-11-09 55.799 190,728,873 -195,165 3.94% 10,642,415,949
2010-11-10 2010-11-08 56.260 190,924,038 -23,420 3.94% 10,741,349,746
2010-11-09 2010-11-05 54.415 190,947,458 -12,361 3.94% 10,390,448,749
2010-11-08 2010-11-04 54.185 190,959,819 -282,704 3.94% 10,347,091,200
2010-11-05 2010-11-03 53.954 191,242,523 -4,554 3.95% 10,318,314,058
2010-11-04 2010-11-02 53.032 191,247,077 -26,694 3.95% 10,142,174,128
2010-11-03 2010-11-01 53.800 191,273,771 -10,409 3.95% 10,290,598,306
2010-11-02 2010-10-29 52.186 191,284,180 -22,769 3.95% 9,982,423,565
2010-11-01 2010-10-28 53.800 191,306,949 -3,129 3.95% 10,292,383,294
2010-10-29 2010-10-27 53.262 191,310,078 +16,264 3.95% 10,189,626,119
2010-10-28 2010-10-26 55.030 191,293,814 +119,051 3.95% 10,526,914,950
2010-10-27 2010-10-25 55.184 191,174,763 -33,829 3.95% 10,549,750,053
2010-10-26 2010-10-22 54.723 191,208,592 -61,152 3.95% 10,463,441,795
2010-10-25 2010-10-21 56.029 191,269,744 -38,164 3.95% 10,716,697,463
2010-10-22 2010-10-20 55.338 191,307,908 -12,361 3.95% 10,586,504,457
2010-10-21 2010-10-19 53.647 191,320,269 -16,264 3.95% 10,263,691,058
2010-10-20 2010-10-18 53.493 191,336,533 -3,253 3.95% 10,235,152,211
2010-10-19 2010-10-15 54.185 191,339,786 -233,648 3.95% 10,367,679,579
2010-10-18 2010-10-14 53.877 191,573,434 -3,396 3.96% 10,321,444,170
2010-10-15 2010-10-13 53.032 191,576,830 +60,689 3.96% 10,159,661,519
2010-10-14 2010-10-12 51.418 191,516,141 +27,673 3.96% 9,847,333,936
2010-10-13 2010-10-11 51.802 191,488,468 -3,721 3.96% 9,919,497,831
2010-10-12 2010-10-08 51.495 191,492,189 -53,346 3.96% 9,860,820,019
2010-10-11 2010-10-07 50.649 191,545,535 -21,468 3.96% 9,701,627,891
2010-10-08 2010-10-06 50.649 191,567,003 +5,580 3.96% 9,702,715,228
2010-10-07 2010-10-05 51.110 191,561,423 +181,505 3.96% 9,790,770,384
2010-10-06 2010-10-04 47.805 191,379,918 -122,955 3.95% 9,149,006,044
2010-10-05 2010-09-30 47.114 191,502,873 -26,506 3.96% 9,022,417,799
2010-10-04 2010-09-29 47.729 191,529,379 +28,021 3.96% 9,141,430,597
2010-09-30 2010-09-28 47.191 191,501,358 +50,092 3.96% 9,037,064,768
2010-09-29 2010-09-27 47.959 191,451,266 +39,684 3.95% 9,181,845,862
2010-09-28 2010-09-24 48.343 191,411,582 +209,113 3.95% 9,253,499,882
2010-09-27 2010-09-22 48.420 191,202,469 -98,884 3.95% 9,258,086,009
2010-09-24 2010-09-21 48.267 191,301,353 -1,107,241 3.95% 9,233,468,056
2010-09-22 2010-09-20 47.729 192,408,594 -4,554 3.97% 9,183,394,305
2010-09-21 2010-09-17 47.498 192,413,148 +11,710 3.97% 9,139,246,387
2010-09-20 2010-09-16 47.344 192,401,438 +29,275 3.97% 9,109,115,136
2010-09-17 2010-09-15 47.575 192,372,163 -93,030 3.97% 9,152,084,955
2010-09-16 2010-09-14 47.575 192,465,193 +7,156 3.98% 9,156,510,847
2010-09-15 2010-09-13 47.421 192,458,037 -15,379 3.98% 9,126,586,652
2010-09-14 2010-09-10 45.807 192,473,416 +29,926 3.98% 8,816,661,753
2010-09-13 2010-09-09 46.038 192,443,490 +11,677 3.98% 8,859,663,197
2010-09-10 2010-09-08 46.345 192,431,813 +48,792 3.98% 8,918,285,051
2010-09-09 2010-09-07 47.114 192,383,021 +5,855 3.97% 9,063,884,868
2010-09-08 2010-09-06 47.421 192,377,166 +244,627 3.97% 9,122,751,654
2010-09-07 2010-09-03 46.576 192,132,539 +5,308,710 3.97% 8,948,715,720
2010-09-06 2010-09-02 46.576 186,823,829 -5,205 3.86% 8,701,458,608
2010-09-03 2010-09-01 45.961 186,829,034 +21,469 3.86% 8,586,827,094
2010-09-02 2010-08-31 45.653 186,807,565 -18,216 3.86% 8,528,409,989
2010-09-01 2010-08-30 45.730 186,825,781 +9,758 3.86% 8,543,600,605
2010-08-31 2010-08-27 46.268 186,816,023 +11,060 3.86% 8,643,662,067
2010-08-30 2010-08-26 47.114 186,804,963 +7,104 3.86% 8,801,081,658
2010-08-27 2010-08-25 50.265 186,797,859 +2,602 3.86% 9,389,377,672
2010-08-26 2010-08-24 50.419 186,795,257 +54,647 3.86% 9,417,960,176
2010-08-25 2010-08-23 50.880 186,740,610 -40,855 3.86% 9,501,319,629
2010-08-24 2010-08-20 51.264 186,781,465 +650 3.86% 9,575,176,255
2010-08-23 2010-08-19 51.571 186,780,815 -15,509 3.86% 9,632,565,080
2010-08-20 2010-08-18 51.264 186,796,324 +18,215 3.86% 9,575,937,988
2010-08-19 2010-08-17 51.879 186,778,109 +52,044 3.86% 9,689,846,842
2010-08-18 2010-08-16 52.186 186,726,065 -13,011 3.86% 9,744,552,170
2010-08-17 2010-08-13 51.418 186,739,076 +47,737 3.86% 9,601,707,880
2010-08-16 2010-08-12 51.648 186,691,339 -4,554 3.86% 9,642,299,329
2010-08-13 2010-08-11 52.033 186,695,893 -33,686 3.86% 9,714,279,584
2010-08-12 2010-08-10 52.340 186,729,579 +24,721 3.86% 9,773,438,751
2010-08-11 2010-08-09 53.647 186,704,858 -10,942 3.86% 10,016,089,731
2010-08-10 2010-08-06 53.339 186,715,800 +5,855 3.86% 9,959,274,573
2010-08-09 2010-08-05 53.647 186,709,945 +40,985 3.86% 10,016,362,631
2010-08-06 2010-08-04 53.416 186,668,960 -423,354 3.86% 9,971,123,104
2010-08-05 2010-08-03 53.339 187,092,314 -21,468 3.86% 9,979,357,535
2010-08-04 2010-08-02 54.108 187,113,782 +3,253 3.87% 10,124,313,899
2010-08-03 2010-07-30 53.032 187,110,529 -14,208 3.87% 9,922,805,598
2010-08-02 2010-07-29 53.339 187,124,737 -5,855 3.87% 9,981,086,953
2010-07-30 2010-07-28 53.493 187,130,592 +19,256 3.87% 10,010,164,093
2010-07-29 2010-07-27 53.186 187,111,336 +196,295 3.87% 9,951,610,275
2010-07-28 2010-07-26 53.109 186,915,041 +10,561 3.86% 9,926,804,374
2010-07-27 2010-07-23 53.032 186,904,480 -94,174 3.86% 9,911,878,452
2010-07-26 2010-07-22 52.571 186,998,654 +53,748 3.86% 9,830,638,992
2010-07-23 2010-07-21 52.340 186,944,906 +24,721 3.86% 9,784,708,980
2010-07-22 2010-07-20 51.725 186,920,185 +513,682 3.86% 9,668,485,095
2010-07-21 2010-07-19 50.957 186,406,503 -7,536 3.85% 9,498,647,109
2010-07-20 2010-07-16 51.341 186,414,039 +161,337 3.85% 9,570,667,854
2010-07-19 2010-07-15 50.803 186,252,702 +520 3.85% 9,462,180,034
2010-07-15 2010-07-13 51.802 186,252,182 +334,447 3.85% 9,648,247,410
2010-07-14 2010-07-12 52.186 185,917,735 +40,334 3.84% 9,702,368,376
2010-07-13 2010-07-09 54.185 185,877,401 -44,888 3.84% 10,071,702,153
2010-07-12 2010-07-08 52.878 185,922,289 -3,253 3.84% 9,831,212,004
2010-07-09 2010-07-07 52.340 185,925,542 +1,431 3.84% 9,731,355,400
2010-07-08 2010-07-06 53.109 185,924,111 -5,855 3.84% 9,874,177,425
2010-07-07 2010-07-05 52.109 185,929,966 +2,602 3.84% 9,688,716,525
2010-07-06 2010-07-02 52.647 185,927,364 +1,302 3.84% 9,788,610,533
2010-07-05 2010-06-30 53.262 185,926,062 -5,205 3.84% 9,902,860,725
2010-07-02 2010-06-29 53.109 185,931,267 +11,060 3.84% 9,874,557,470
2010-06-30 2010-06-28 54.646 185,920,207 -3,253 3.84% 10,159,757,935
2010-06-29 2010-06-25 54.569 185,923,460 -26,022 3.84% 10,145,646,056
2010-06-28 2010-06-24 54.569 185,949,482 +10,408 3.84% 10,147,066,048
2010-06-25 2010-06-23 55.184 185,939,074 +2,603 3.84% 10,260,824,834
2010-06-24 2010-06-22 55.184 185,936,471 -11,710 3.84% 10,260,681,191
2010-06-23 2010-06-21 54.876 185,948,181 +122,883 3.84% 10,204,161,224
2010-06-22 2010-06-18 53.800 185,825,298 -4,554 3.84% 9,997,468,481
2010-06-21 2010-06-17 53.570 185,829,852 -13,421 3.84% 9,954,866,144
2010-06-18 2010-06-15 53.186 185,843,273 +14,312 3.84% 9,884,167,708
2010-06-17 2010-06-14 53.032 185,828,961 -14,963 3.84% 9,854,841,758
2010-06-15 2010-06-11 52.571 185,843,924 -2,153 3.84% 9,769,934,096
2010-06-14 2010-06-10 51.802 185,846,077 -125,916 3.84% 9,627,210,332
2010-06-11 2010-06-09 52.109 185,971,993 +613,579 3.84% 9,690,906,531
2010-06-10 2010-06-08 51.264 185,358,414 +217,616 3.83% 9,502,224,883
2010-06-09 2010-06-07 51.495 185,140,798 +63,802 3.82% 9,533,757,470
2010-06-08 2010-06-04 52.647 185,076,996 -436,521 3.82% 9,743,840,785
2010-06-07 2010-06-03 52.263 185,513,517 -32,527 3.83% 9,695,531,849
2010-06-04 2010-06-02 51.264 185,546,044 +34,545 3.83% 9,511,843,559
2010-06-03 2010-06-01 51.571 185,511,499 +128,810 3.83% 9,567,104,562
2010-06-02 2010-05-31 52.724 185,382,689 +59,263 3.83% 9,774,182,837
2010-06-01 2010-05-28 52.647 185,323,426 +32,884 3.83% 9,756,814,708
2010-05-31 2010-05-27 51.341 185,290,542 +375,519 3.83% 9,512,986,487
2010-05-28 2010-05-26 50.572 184,915,023 +94,330 3.82% 9,351,585,634
2010-05-27 2010-05-25 50.034 184,820,693 +43,587 3.82% 9,247,380,942
2010-05-26 2010-05-24 52.186 184,777,106 +41,635 3.82% 9,642,843,110
2010-05-25 2010-05-20 51.648 184,735,471 +434,869 3.82% 9,541,281,977
2010-05-24 2010-05-19 51.648 184,300,602 +20,167 3.81% 9,518,821,711
2010-05-20 2010-05-18 52.724 184,280,435 +27,324 3.81% 9,716,067,205
2010-05-19 2010-05-17 51.571 184,253,111 -9,759 3.81% 9,502,207,617
2010-05-18 2010-05-14 52.724 184,262,870 +237,602 3.81% 9,715,141,102
2010-05-17 2010-05-13 53.724 184,025,268 +93,354 3.80% 9,886,482,462
2010-05-14 2010-05-12 52.647 183,931,914 +222,639 3.80% 9,683,555,083
2010-05-13 2010-05-11 52.340 183,709,275 +15,613 3.79% 9,615,355,836
2010-05-12 2010-05-10 53.416 183,693,662 +193,364 3.79% 9,812,194,364
2010-05-11 2010-05-07 52.109 183,500,298 +229,145 3.79% 9,562,107,754
2010-05-10 2010-05-06 52.340 183,271,153 +294,850 3.79% 9,592,424,501
2010-05-07 2010-05-05 52.417 182,976,303 +46,530 3.78% 9,591,055,163
2010-05-06 2010-05-04 53.493 182,929,773 +2,602 3.78% 9,785,449,967
2010-05-04 2010-04-30 54.953 182,927,171 -2,020 3.78% 10,052,438,515
2010-05-03 2010-04-29 55.825 182,929,191 +234,478 3.78% 10,212,005,114
2010-04-30 2010-04-28 56.375 182,694,713 +4,002,222 3.77% 10,299,468,089
2010-04-29 2010-04-27 56.690 178,692,491 +1,287,732 3.78% 10,130,041,602
2010-04-28 2010-04-26 57.948 177,404,759 -8,903 3.75% 10,280,220,145
2010-04-27 2010-04-23 57.162 177,413,662 +1,908 3.75% 10,141,241,671
2010-04-26 2010-04-22 57.712 177,411,754 -112,240 3.75% 10,238,777,625
2010-04-23 2010-04-21 57.319 177,523,994 -5,087 3.75% 10,175,464,647
2010-04-22 2010-04-20 58.184 177,529,081 +8,267 3.75% 10,329,299,875
2010-04-21 2010-04-19 57.712 177,520,814 -106,580 3.75% 10,245,071,690
2010-04-20 2010-04-16 59.206 177,627,394 -346,575 3.75% 10,516,581,253
2010-04-19 2010-04-15 59.363 177,973,969 -228,783 3.76% 10,565,087,509
2010-04-16 2010-04-14 59.599 178,202,752 -30,524 3.77% 10,620,703,223
2010-04-15 2010-04-13 59.756 178,233,276 -22,942 3.77% 10,650,550,186
2010-04-14 2010-04-12 59.756 178,256,218 -3,281,631 3.77% 10,651,921,114
2010-04-13 2010-04-09 59.913 181,537,849 -150,560 3.84% 10,876,566,458
2010-04-12 2010-04-08 59.363 181,688,409 -103,019 3.84% 10,785,588,202
2010-04-09 2010-04-07 60.071 181,791,428 -45,404 3.84% 10,920,346,556
2010-04-08 2010-04-01 59.756 181,836,832 -1,170,813 3.84% 10,865,885,139
2010-04-07 2010-03-31 58.498 183,007,645 -8,903 3.87% 10,705,620,130
2010-04-01 2010-03-30 58.420 183,016,548 +140,853 3.87% 10,691,750,965
2010-03-31 2010-03-29 58.026 182,875,695 -36,247 3.86% 10,611,627,894
2010-03-30 2010-03-26 56.847 182,911,942 -27,345 3.87% 10,398,004,935
2010-03-29 2010-03-25 55.904 182,939,287 +37,519 3.87% 10,226,952,622
2010-03-26 2010-03-24 56.297 182,901,768 -2,543 3.87% 10,296,759,926
2010-03-25 2010-03-23 56.533 182,904,311 -23,529 3.87% 10,340,046,537
2010-03-24 2010-03-22 56.768 182,927,840 +18,780 3.87% 10,384,525,690
2010-03-23 2010-03-19 58.105 182,909,060 +1,905 3.87% 10,627,945,469
2010-03-22 2010-03-18 58.184 182,907,155 +40,517 3.87% 10,642,216,152
2010-03-19 2010-03-17 58.577 182,866,638 +59,470 3.86% 10,711,749,660
2010-03-18 2010-03-16 56.847 182,807,168 -636 3.86% 10,392,048,842
2010-03-17 2010-03-15 56.768 182,807,804 -11,841 3.86% 10,377,711,435
2010-03-16 2010-03-12 57.319 182,819,645 +1,161 3.86% 10,479,005,078
2010-03-15 2010-03-11 57.319 182,818,484 +54,689 3.86% 10,478,938,531
2010-03-12 2010-03-10 57.476 182,763,795 +5,851 3.86% 10,504,544,025
2010-03-11 2010-03-09 57.004 182,757,944 +1,271 3.86% 10,417,989,885
2010-03-10 2010-03-08 55.353 182,756,673 +389,624 3.86% 10,116,157,065
2010-03-09 2010-03-05 54.016 182,367,049 +1,042,267 3.85% 9,850,828,741
2010-03-08 2010-03-04 54.331 181,324,782 -7,486 3.83% 9,851,556,957
2010-03-05 2010-03-03 55.196 181,332,268 +51,510 3.83% 10,008,796,675
2010-03-04 2010-03-02 55.353 181,280,758 -5,088 3.83% 10,034,460,525
2010-03-03 2010-03-01 55.196 181,285,846 +290,093 3.83% 10,006,234,371
2010-03-02 2010-02-26 54.174 180,995,753 -10,239 3.82% 9,805,218,310
2010-03-01 2010-02-25 54.410 181,005,992 +71,446 3.83% 9,848,468,668
2010-02-26 2010-02-24 54.488 180,934,546 +367,586 3.82% 9,858,807,591
2010-02-25 2010-02-23 54.803 180,566,960 +138,075 3.82% 9,895,567,958
2010-02-24 2010-02-22 54.567 180,428,885 +60,716 3.81% 9,845,441,521
2010-02-23 2010-02-19 53.152 180,368,169 +26,003 3.81% 9,586,857,096
2010-02-22 2010-02-18 54.488 180,342,166 -5,723 3.81% 9,826,529,839
2010-02-19 2010-02-17 54.567 180,347,889 +3,199 3.81% 9,841,021,822
2010-02-17 2010-02-11 53.545 180,344,690 +48,098 3.81% 9,656,508,625
2010-02-12 2010-02-10 52.365 180,296,592 +318,629 3.81% 9,441,291,530
2010-02-11 2010-02-09 51.579 179,977,963 +216,327 3.80% 9,283,095,808
2010-02-10 2010-02-08 51.186 179,761,636 +174,902 3.80% 9,201,267,605
2010-02-09 2010-02-05 51.972 179,586,734 -18,441 3.80% 9,333,518,079
2010-02-08 2010-02-04 53.702 179,605,175 +19,686 3.80% 9,645,154,990
2010-02-05 2010-02-03 54.646 179,585,489 +47,463 3.80% 9,813,540,234
2010-02-04 2010-02-02 53.938 179,538,026 +626,085 3.79% 9,683,898,365
2010-02-03 2010-02-01 54.724 178,911,941 +626,086 3.78% 9,790,801,104
2010-02-02 2010-01-29 54.488 178,285,855 +580,531 3.77% 9,714,485,042
2010-02-01 2010-01-28 53.702 177,705,324 +132,029 3.76% 9,543,129,214
2010-01-29 2010-01-27 53.230 177,573,295 +10,810 3.75% 9,452,267,056
2010-01-28 2010-01-26 53.230 177,562,485 +106,366 3.75% 9,451,691,637
2010-01-27 2010-01-25 55.432 177,456,119 +378,768 3.75% 9,836,707,495
2010-01-26 2010-01-22 56.218 177,077,351 +4,279,617 3.74% 9,954,941,666
2010-01-25 2010-01-21 56.533 172,797,734 +254,076 3.65% 9,768,695,999
2010-01-22 2010-01-20 57.397 172,543,658 +13,355 3.65% 9,903,564,225
2010-01-21 2010-01-19 58.262 172,530,303 +56,365 3.65% 10,052,017,921
2010-01-20 2010-01-18 57.712 172,473,938 +45,936 3.64% 9,953,806,653
2010-01-19 2010-01-15 57.869 172,428,002 +148,919 3.64% 9,978,270,463
2010-01-18 2010-01-14 58.026 172,279,083 +17,743 3.64% 9,996,744,087
2010-01-15 2010-01-13 58.420 172,261,340 +17,297 3.64% 10,063,436,167
2010-01-14 2010-01-12 59.992 172,244,043 +3,180 3.64% 10,333,285,055
2010-01-13 2010-01-11 59.992 172,240,863 -7,250 3.64% 10,333,094,281
2010-01-12 2010-01-08 60.307 172,248,113 +19,866 3.64% 10,387,702,378
2010-01-11 2010-01-07 60.543 172,228,247 +20,985 3.64% 10,427,129,506
2010-01-08 2010-01-06 61.879 172,207,262 +209,821 3.64% 10,656,040,325
2010-01-07 2010-01-05 61.486 171,997,441 -307,784 3.63% 10,575,438,883
2010-01-06 2010-01-04 59.913 172,305,225 -104,316 3.64% 10,323,407,714
2010-01-05 2009-12-31 60.307 172,409,541 +22,321 3.64% 10,397,437,556
2010-01-04 2009-12-29 59.520 172,387,220 -48,618 3.64% 10,260,549,190
2009-12-30 2009-12-28 59.363 172,435,838 -61,048 3.64% 10,236,326,853
2009-12-29 2009-12-24 59.206 172,496,886 +86,484 3.65% 10,212,825,155
2009-12-28 2009-12-22 57.948 172,410,402 +1,908 3.64% 9,990,808,014
2009-12-23 2009-12-21 57.083 172,408,494 +1,302,120 3.64% 9,841,582,562
2009-12-22 2009-12-18 59.442 171,106,374 -2,544 3.62% 10,170,859,259
2009-12-21 2009-12-17 59.992 171,108,918 +20,023 3.62% 10,265,186,502
2009-12-18 2009-12-16 60.936 171,088,895 +5,088 3.62% 10,425,410,998
2009-12-17 2009-12-15 61.172 171,083,807 +12,718 3.62% 10,465,456,187
2009-12-16 2009-12-14 62.430 171,071,089 +126,169 3.62% 10,679,890,099
2009-12-15 2009-12-11 62.272 170,944,920 +445 3.61% 10,645,131,780
2009-12-14 2009-12-10 62.351 170,944,475 -9,030 3.61% 10,658,544,857
2009-12-11 2009-12-09 62.115 170,953,505 +310,095 3.61% 10,618,783,392
2009-12-10 2009-12-08 63.373 170,643,410 +21,621 3.61% 10,814,195,689
2009-12-09 2009-12-07 64.474 170,621,789 -63,592 3.61% 11,000,641,328
2009-12-08 2009-12-04 64.474 170,685,381 -2,039,632 3.61% 11,004,741,348
2009-12-07 2009-12-03 62.823 172,725,013 +10,811 3.65% 10,851,047,749
2009-12-04 2009-12-02 61.407 172,714,202 +257,661 3.65% 10,605,929,731
2009-12-03 2009-12-01 61.407 172,456,541 -138,630 3.64% 10,590,107,440
2009-12-02 2009-11-30 61.014 172,595,171 -134,179 3.65% 10,530,767,464
2009-12-01 2009-11-27 59.127 172,729,350 +134,815 3.65% 10,213,007,257
2009-11-30 2009-11-26 62.823 172,594,535 +19,077 3.65% 10,842,850,772
2009-11-27 2009-11-25 64.002 172,575,458 -1,327,556 3.65% 11,045,187,703
2009-11-26 2009-11-24 61.250 173,903,014 +3,816 3.68% 10,651,584,767
2009-11-25 2009-11-23 61.958 173,899,198 +71,222 3.67% 10,774,409,007
2009-11-24 2009-11-20 60.464 173,827,976 -19,476 3.67% 10,510,313,599
2009-11-23 2009-11-19 60.621 173,847,452 +4,451 3.67% 10,538,829,272
2009-11-20 2009-11-18 61.407 173,843,001 -31,246 3.67% 10,675,246,341
2009-11-19 2009-11-17 61.014 173,874,247 -254 3.67% 10,608,809,346
2009-11-18 2009-11-16 61.486 173,874,501 -3,088 3.67% 10,690,851,840
2009-11-17 2009-11-13 60.857 173,877,589 -629,545 3.67% 10,581,670,438
2009-11-16 2009-11-12 60.307 174,507,134 +565,067 3.69% 10,523,936,310
2009-11-13 2009-11-11 61.250 173,942,067 -260,090 3.68% 10,653,976,769
2009-11-12 2009-11-10 60.464 174,202,157 +48,618 3.68% 10,532,938,034
2009-11-11 2009-11-09 60.385 174,153,539 +14,206 3.68% 10,516,305,295
2009-11-10 2009-11-06 58.891 174,139,333 -18,673 3.68% 10,255,299,674
2009-11-09 2009-11-05 57.712 174,158,006 +553,884 3.68% 10,050,997,495
2009-11-06 2009-11-04 58.498 173,604,122 +685,052 3.67% 10,155,530,842
2009-11-05 2009-11-03 56.768 172,919,070 +13,354 3.65% 9,816,343,563
2009-11-04 2009-11-02 58.341 172,905,716 -79,490 3.65% 10,087,485,352
2009-11-03 2009-10-30 57.476 172,985,206 +5,723 3.66% 9,942,509,194
2009-11-02 2009-10-29 57.004 172,979,483 +80,126 3.66% 9,860,575,495
2009-10-30 2009-10-28 58.184 172,899,357 -21,217 3.65% 10,059,925,374
2009-10-29 2009-10-27 59.678 172,920,574 -120,175 3.65% 10,319,486,936
2009-10-28 2009-10-23 59.363 173,040,749 -2,845,092 3.66% 10,272,236,249
2009-10-27 2009-10-22 56.139 175,885,841 +98,892 3.72% 9,874,127,998
2009-10-23 2009-10-21 57.240 175,786,949 -15,898 3.71% 10,062,077,754
2009-10-22 2009-10-20 57.162 175,802,847 -6,995 3.72% 10,049,164,973
2009-10-21 2009-10-19 57.240 175,809,842 -21,634 3.72% 10,063,388,154
2009-10-20 2009-10-16 56.218 175,831,476 -24,800 3.72% 9,884,901,015
2009-10-19 2009-10-15 55.982 175,856,276 -4,452 3.72% 9,844,814,263
2009-10-16 2009-10-14 56.533 175,860,728 -19,713 3.72% 9,941,854,851
2009-10-15 2009-10-13 55.432 175,880,441 -20,222 3.72% 9,749,364,868
2009-10-14 2009-10-12 54.803 175,900,663 +8,521 3.72% 9,639,841,999
2009-10-13 2009-10-09 55.746 175,892,142 +6,359 3.72% 9,805,332,701
2009-10-12 2009-10-08 55.746 175,885,783 -3,179 3.72% 9,804,978,210
2009-10-09 2009-10-07 55.039 175,888,962 -1,436 3.72% 9,680,689,421
2009-10-08 2009-10-06 53.781 175,890,398 +2,289 3.72% 9,459,493,748
2009-10-07 2009-10-05 51.972 175,888,109 -5,774 3.72% 9,141,292,392
2009-10-06 2009-10-02 51.658 175,893,883 +1,908 3.72% 9,086,272,707
2009-10-05 2009-09-30 53.073 175,891,975 +33,067 3.72% 9,335,110,422
2009-10-02 2009-09-29 53.623 175,858,908 -1,005,841 3.72% 9,430,145,810
2009-09-30 2009-09-28 52.680 176,864,749 +70,587 3.74% 9,317,207,036
2009-09-29 2009-09-25 54.410 176,794,162 -1,910,471 3.74% 9,619,304,565
2009-09-28 2009-09-24 54.174 178,704,633 +35,176 3.78% 9,681,099,752
2009-09-25 2009-09-23 55.982 178,669,457 +64,393 3.78% 10,002,302,214
2009-09-24 2009-09-22 56.847 178,605,064 +50,873 3.77% 10,153,171,611
2009-09-23 2009-09-21 55.746 178,554,191 +67,370 3.77% 9,953,732,031
2009-09-22 2009-09-18 56.768 178,486,821 +2,543 3.77% 10,132,416,028
2009-09-21 2009-09-17 56.768 178,484,278 -35,968 3.77% 10,132,271,666
2009-09-18 2009-09-16 55.039 178,520,246 -25,437 3.77% 9,825,511,716
2009-09-17 2009-09-15 53.781 178,545,683 -40,062 3.77% 9,602,296,608
2009-09-16 2009-09-14 53.938 178,585,745 +17,818 3.77% 9,632,534,358
2009-09-15 2009-09-11 54.803 178,567,927 -353,105 3.77% 9,786,015,430
2009-09-14 2009-09-10 54.567 178,921,032 +221,424 3.78% 9,763,162,686
2009-09-11 2009-09-09 54.331 178,699,608 +6,360 3.78% 9,708,928,625
2009-09-10 2009-09-08 55.039 178,693,248 -5,724 3.78% 9,835,033,511
2009-09-09 2009-09-07 53.781 178,698,972 -90,300 3.78% 9,610,540,585
2009-09-08 2009-09-04 53.152 178,789,272 -2,641,001 3.78% 9,502,936,191
2009-09-07 2009-09-03 52.444 181,430,273 +20,436 3.83% 9,514,922,366
2009-09-04 2009-09-02 51.029 181,409,837 +636 3.83% 9,257,105,028
2009-09-03 2009-09-01 50.950 181,409,201 -5,000 3.83% 9,242,808,979
2009-09-02 2009-08-31 51.422 181,414,201 -15,898 3.83% 9,328,647,653
2009-09-01 2009-08-28 52.287 181,430,099 +21,621 3.83% 9,486,382,767
2009-08-31 2009-08-27 53.387 181,408,478 -26,073 3.83% 9,684,941,797
2009-08-28 2009-08-26 53.938 181,434,551 -136,086 3.83% 9,786,192,880
2009-08-27 2009-08-25 52.287 181,570,637 -12,132 3.84% 9,493,731,036
2009-08-26 2009-08-24 51.972 181,582,769 -23,529 3.84% 9,437,256,414
2009-08-25 2009-08-21 51.186 181,606,298 -10,175 3.84% 9,295,688,356
2009-08-24 2009-08-20 51.579 181,616,473 -8,903 3.84% 9,367,608,629
2009-08-21 2009-08-19 50.400 181,625,376 -636 3.84% 9,153,858,969
2009-08-20 2009-08-18 50.871 181,626,012 +253,156 3.84% 9,239,574,871
2009-08-19 2009-08-17 50.478 181,372,856 -19,726 3.83% 9,155,392,781
2009-08-18 2009-08-14 52.837 181,392,582 +143,240 3.83% 9,584,257,138
2009-08-17 2009-08-13 53.702 181,249,342 -14,989 3.83% 9,733,450,027
2009-08-14 2009-08-12 52.601 181,264,331 -137,994 3.83% 9,534,724,117
2009-08-13 2009-08-11 53.545 181,402,325 +12,083 3.83% 9,713,139,411
2009-08-12 2009-08-10 53.466 181,390,242 -77,589 3.83% 9,698,230,327
2009-08-11 2009-08-07 52.680 181,467,831 +1,045,601 3.83% 9,559,696,669
2009-08-10 2009-08-06 54.410 180,422,230 +157,808 3.81% 9,816,706,395
2009-08-07 2009-08-05 53.859 180,264,422 -13,354 3.81% 9,708,905,032
2009-08-06 2009-08-04 54.095 180,277,776 -32,708 3.81% 9,752,148,171
2009-08-05 2009-08-03 55.275 180,310,484 +6,360 3.81% 9,966,575,599
2009-08-04 2009-07-31 54.016 180,304,124 +34,339 3.81% 9,739,396,763
2009-08-03 2009-07-30 53.387 180,269,785 +636 3.81% 9,624,149,846
2009-07-31 2009-07-29 53.859 180,269,149 +1,272 3.81% 9,709,159,625
2009-07-30 2009-07-28 55.432 180,267,877 +4,451 3.81% 9,992,568,229
2009-07-29 2009-07-27 54.881 180,263,426 +196,248 3.81% 9,893,106,962
2009-07-28 2009-07-24 54.803 180,067,178 +69,951 3.81% 9,868,178,525
2009-07-27 2009-07-23 54.724 179,997,227 +411,560 3.80% 9,850,192,441
2009-07-24 2009-07-22 52.129 179,585,667 +14,165 3.80% 9,361,703,056
2009-07-23 2009-07-21 52.523 179,571,502 +172,046 3.79% 9,431,560,152
2009-07-22 2009-07-20 51.579 179,399,456 +292,121 3.79% 9,253,256,956
2009-07-21 2009-07-17 48.434 179,107,335 +257,260 3.79% 8,674,885,381
2009-07-20 2009-07-16 48.119 178,850,075 +442,927 3.78% 8,606,175,734
2009-07-17 2009-07-15 48.198 178,407,148 +338,369 3.77% 8,598,889,863
2009-07-16 2009-07-14 48.041 178,068,779 +104,290 3.76% 8,554,579,215
2009-07-15 2009-07-13 46.626 177,964,489 +16 3.76% 8,297,699,569
2009-07-14 2009-07-10 48.277 177,964,473 -123,368 3.76% 8,591,546,505
2009-07-13 2009-07-09 47.962 178,087,841 -79,807 3.76% 8,541,492,524
2009-07-09 2009-07-07 45.446 178,167,648 +2,543 3.77% 8,097,041,152
2009-07-08 2009-07-06 45.918 178,165,105 -935,570 3.77% 8,180,976,713
2009-07-07 2009-07-03 45.761 179,100,675 -17,169 3.78% 8,195,772,006
2009-07-06 2009-07-02 44.974 179,117,844 +64,863 3.79% 8,055,723,347
2009-07-03 2009-06-30 44.817 179,052,981 +6,359 3.78% 8,024,649,506
2009-07-02 2009-06-29 45.210 179,046,622 -636 3.78% 8,094,753,676
2009-06-30 2009-06-26 45.682 179,047,258 -1,449 3.78% 8,179,249,724
2009-06-29 2009-06-25 44.739 179,048,707 -2,021 3.78% 8,010,379,961
2009-06-26 2009-06-24 43.952 179,050,728 -48,966 3.78% 7,869,688,824
2009-06-25 2009-06-23 43.323 179,099,694 -3,207 3.78% 7,759,184,949
2009-06-24 2009-06-22 44.424 179,102,901 -12,082 3.78% 7,956,475,492
2009-06-23 2009-06-19 44.267 179,114,983 -17,977 3.79% 7,928,845,808
2009-06-22 2009-06-18 44.503 179,132,960 -321,173 3.79% 7,971,895,455
2009-06-19 2009-06-17 45.132 179,454,133 +11,440 3.79% 8,099,067,501
2009-06-18 2009-06-16 45.368 179,442,693 -3,307 3.79% 8,140,878,117
2009-06-17 2009-06-15 46.154 179,446,000 +19,726 3.79% 8,282,120,490
2009-06-16 2009-06-12 47.412 179,426,274 -6,359 3.79% 8,506,932,992
2009-06-15 2009-06-11 47.805 179,432,633 +636 3.79% 8,577,775,400
2009-06-11 2009-06-09 45.761 179,431,997 +2,544 3.79% 8,210,933,532
2009-06-10 2009-06-08 46.232 179,429,453 -125,014 3.79% 8,295,464,716
2009-06-09 2009-06-05 47.176 179,554,467 +37,519 3.79% 8,470,657,572
2009-06-08 2009-06-04 46.940 179,516,948 -11,057 3.79% 8,426,543,139
2009-06-05 2009-06-03 46.861 179,528,005 +15,262 3.79% 8,412,946,473
2009-06-04 2009-06-02 45.997 179,512,743 -120,824 3.79% 8,256,971,971
2009-06-03 2009-06-01 47.333 179,633,567 +46,422 3.80% 8,502,637,156
2009-06-02 2009-05-29 44.424 179,587,145 -157,606 3.80% 7,977,987,569
2009-06-01 2009-05-27 43.638 179,744,751 -12,661 3.80% 7,843,661,825
2009-05-29 2009-05-26 41.751 179,757,412 +41,313 3.80% 7,505,005,055
2009-05-27 2009-05-25 42.223 179,716,099 +8,979 3.80% 7,588,063,034
2009-05-26 2009-05-22 42.537 179,707,120 -345,878 3.80% 7,644,202,979
2009-05-25 2009-05-21 43.087 180,052,998 -339,614 3.81% 7,758,014,317
2009-05-22 2009-05-20 43.874 180,392,612 +31,796 3.81% 7,914,484,030
2009-05-21 2009-05-19 44.110 180,360,816 -20,325 3.81% 7,955,632,513
2009-05-20 2009-05-18 43.166 180,381,141 +60,921 3.81% 7,786,335,905
2009-05-19 2009-05-15 43.323 180,320,220 +20,330 3.81% 7,812,062,130
2009-05-18 2009-05-14 42.930 180,299,890 -9,673 3.81% 7,740,299,504
2009-05-15 2009-05-13 44.188 180,309,563 -31,669 3.81% 7,967,548,900
2009-05-14 2009-05-12 44.424 180,341,232 +1,908 3.81% 8,011,487,165
2009-05-13 2009-05-11 44.581 180,339,324 +352,969 3.81% 8,039,761,350
2009-05-12 2009-05-08 45.603 179,986,355 +22,893 3.80% 8,207,997,900
2009-05-11 2009-05-07 45.997 179,963,462 +116,634 3.80% 8,277,703,503
2009-05-08 2009-05-06 45.603 179,846,828 +336,358 3.80% 8,201,634,988
2009-05-07 2009-05-05 44.896 179,510,470 +102,183 3.79% 8,059,267,175
2009-05-06 2009-05-04 45.132 179,408,287 -25,512 3.79% 8,096,998,394
2009-05-05 2009-04-30 43.009 179,433,799 +239,105 3.79% 7,717,226,371
2009-05-04 2009-04-29 41.908 179,194,694 +636 3.79% 7,509,690,112
2009-04-30 2009-04-28 40.650 179,194,058 -21,558 3.79% 7,284,232,660
2009-04-29 2009-04-27 41.829 179,215,616 +3,129 3.79% 7,496,475,791
2009-04-28 2009-04-24 43.245 179,212,487 -18,441 3.79% 7,749,980,637
2009-04-27 2009-04-23 43.009 179,230,928 +1,272 3.79% 7,708,501,140
2009-04-24 2009-04-22 42.166 179,229,656 -1,155,623 3.79% 7,557,337,903
2009-04-23 2009-04-21 44.071 180,385,279 +1,824,802 3.81% 7,949,842,489
2009-04-22 2009-04-20 44.786 178,560,477 +13,223 3.81% 7,997,033,032
2009-04-21 2009-04-17 44.389 178,547,254 +8,180 3.81% 7,925,550,392
2009-04-20 2009-04-16 44.389 178,539,074 +448,153 3.81% 7,925,187,289
2009-04-17 2009-04-15 44.548 178,090,921 -20,212 3.80% 7,933,577,884
2009-04-16 2009-04-14 44.866 178,111,133 -4,093 3.80% 7,991,052,107
2009-04-15 2009-04-09 44.310 178,115,226 -151,559 3.80% 7,892,229,281
2009-04-14 2009-04-08 42.245 178,266,785 +161,823 3.80% 7,530,893,620
2009-04-09 2009-04-07 43.436 178,104,962 +15,112 3.80% 7,736,201,871
2009-04-08 2009-04-06 43.913 178,089,850 +265,094 3.80% 7,820,396,054
2009-04-07 2009-04-03 42.563 177,824,756 -611,296 3.80% 7,568,702,930
2009-04-06 2009-04-02 42.880 178,436,052 +966,433 3.81% 7,651,398,367
2009-04-03 2009-04-01 40.498 177,469,619 -630 3.79% 7,187,181,982
2009-04-02 2009-03-31 40.816 177,470,249 +227,540 3.79% 7,243,577,751
2009-04-01 2009-03-30 39.704 177,242,709 -19,330 3.78% 7,037,247,607
2009-03-31 2009-03-27 41.530 177,262,039 -23,297 3.78% 7,361,763,779
2009-03-30 2009-03-26 42.007 177,285,336 -6,128 3.78% 7,447,198,594
2009-03-27 2009-03-25 40.260 177,291,464 -22,025 3.78% 7,137,731,943
2009-03-26 2009-03-24 40.975 177,313,489 -16,372 3.78% 7,265,339,708
2009-03-25 2009-03-23 40.736 177,329,861 -43,446 3.78% 7,223,766,296
2009-03-24 2009-03-20 38.751 177,373,307 +15,741 3.79% 6,873,414,483
2009-03-23 2009-03-19 39.625 177,357,566 -35,261 3.79% 7,027,724,275
2009-03-20 2009-03-18 38.831 177,392,827 -121,524 3.79% 6,888,257,321
2009-03-19 2009-03-17 38.116 177,514,351 +270,294 3.79% 6,766,111,570
2009-03-18 2009-03-16 40.101 177,244,057 +85,634 3.78% 7,107,674,139
2009-03-17 2009-03-13 37.639 177,158,423 +168,067 3.78% 6,668,138,256
2009-03-16 2009-03-12 35.892 176,990,356 -18,260 3.78% 6,352,614,274
2009-03-13 2009-03-11 35.257 177,008,616 +218,009 3.78% 6,240,822,419
2009-03-12 2009-03-10 33.987 176,790,607 -30,854 3.77% 6,008,518,524
2009-03-11 2009-03-09 33.431 176,821,461 +6,927 3.77% 5,911,279,835
2009-03-10 2009-03-06 33.828 176,814,534 -2,467,635 3.77% 5,981,250,733
2009-03-09 2009-03-05 34.622 179,282,169 +100,627 3.83% 6,207,089,900
2009-03-06 2009-03-04 34.940 179,181,542 +3,778 3.82% 6,260,519,818
2009-03-05 2009-03-03 33.351 179,177,764 +282,736 3.82% 5,975,824,734
2009-03-04 2009-03-02 32.875 178,895,028 +54,994 3.82% 5,881,160,884
2009-03-03 2009-02-27 34.622 178,840,034 +37,657 3.82% 6,191,782,345
2009-03-02 2009-02-26 35.495 178,802,377 +139,284 3.82% 6,346,660,387
2009-02-27 2009-02-25 36.210 178,663,093 -17,533 3.81% 6,469,402,013
2009-02-26 2009-02-24 35.654 178,680,626 +24,556 3.81% 6,370,716,142
2009-02-25 2009-02-23 36.845 178,656,070 +132,917 3.81% 6,582,641,529
2009-02-24 2009-02-20 35.019 178,523,153 +17,328 3.81% 6,251,692,185
2009-02-23 2009-02-19 35.972 178,505,825 +91,931 3.81% 6,421,182,938
2009-02-20 2009-02-18 35.654 178,413,894 +116 3.81% 6,361,206,024
2009-02-19 2009-02-17 35.257 178,413,778 +14,482 3.81% 6,290,364,451
2009-02-17 2009-02-13 37.242 178,399,296 -35,261 3.81% 6,644,012,294
2009-02-16 2009-02-12 35.892 178,434,557 +630 3.81% 6,404,450,159
2009-02-13 2009-02-11 37.004 178,433,927 +127,201 3.81% 6,602,794,772
2009-02-12 2009-02-10 37.798 178,306,726 -39,039 3.81% 6,739,677,675
2009-02-11 2009-02-09 37.322 178,345,765 -2,519 3.81% 6,656,180,760
2009-02-10 2009-02-06 37.401 178,348,284 -35,261 3.81% 6,670,437,060
2009-02-09 2009-02-05 35.972 178,383,545 -1,889 3.81% 6,416,784,301
2009-02-06 2009-02-04 34.622 178,385,434 -40,298 3.81% 6,176,043,227
2009-02-05 2009-02-03 33.113 178,425,732 +21,408 3.81% 5,908,238,123
2009-02-04 2009-02-02 32.398 178,404,324 +1,260 3.81% 5,780,028,605
2009-02-03 2009-01-30 33.034 178,403,064 -382,978 3.81% 5,893,320,877
2009-02-02 2009-01-29 32.954 178,786,042 -130,264 3.82% 5,891,775,025
2009-01-30 2009-01-23 31.604 178,916,306 +76,548 3.82% 5,654,542,120
2009-01-29 2009-01-22 32.081 178,839,758 +259,439 3.82% 5,737,330,749
2009-01-23 2009-01-21 32.240 178,580,319 +237,021 3.81% 5,757,369,151
2009-01-22 2009-01-20 34.860 178,343,298 +6,296 3.81% 6,217,070,071
2009-01-21 2009-01-19 35.575 178,337,002 +3,778 3.81% 6,344,303,110
2009-01-20 2009-01-16 35.257 178,333,224 -33,724 3.81% 6,287,524,345
2009-01-19 2009-01-15 34.940 178,366,948 +1,611,773 3.81% 6,232,058,282
2009-01-16 2009-01-14 35.813 176,755,175 -315 3.77% 6,330,137,275
2009-01-15 2009-01-13 34.940 176,755,490 -2,751 3.77% 6,175,754,688
2009-01-13 2009-01-09 37.481 176,758,241 +446,466 3.77% 6,625,003,593
2009-01-12 2009-01-08 37.560 176,311,775 +6,549 3.76% 6,622,270,354
2009-01-09 2009-01-07 38.831 176,305,226 +24,556 3.76% 6,846,025,199
2009-01-08 2009-01-06 40.578 176,280,670 -213,454 3.76% 7,153,029,911
2009-01-07 2009-01-05 40.657 176,494,124 +156,706 3.77% 7,175,706,393
2009-01-06 2009-01-02 39.307 176,337,418 -41,432 3.76% 6,931,290,878
2009-01-05 2008-12-31 37.401 176,378,850 -156,120 3.76% 6,596,777,896
2009-01-02 2008-12-29 36.766 176,534,970 -235,416 3.77% 6,490,470,608
2008-12-30 2008-12-24 36.131 176,770,386 +218,360 3.77% 6,386,829,982
2008-12-29 2008-12-22 37.322 176,552,026 +39,668 3.77% 6,589,235,234
2008-12-23 2008-12-19 38.910 176,512,358 -24,427 3.77% 6,868,084,743
2008-12-22 2008-12-18 40.498 176,536,785 -35,261 3.77% 7,149,403,980
2008-12-19 2008-12-17 39.386 176,572,046 +15,993 3.77% 6,954,534,635
2008-12-18 2008-12-16 38.592 176,556,053 -67,373 3.77% 6,813,705,036
2008-12-17 2008-12-15 37.322 176,623,426 +79,337 3.77% 6,591,900,009
2008-12-16 2008-12-12 36.607 176,544,089 +4,621 3.77% 6,462,767,838
2008-12-15 2008-12-11 39.069 176,539,468 +7,556 3.77% 6,897,176,896
2008-12-12 2008-12-10 38.751 176,531,912 -23,298 3.77% 6,840,809,484
2008-12-11 2008-12-09 36.687 176,555,210 +7,833 3.77% 6,477,194,848
2008-12-10 2008-12-08 37.798 176,547,377 -1,889 3.77% 6,673,177,406
2008-12-09 2008-12-05 34.304 176,549,266 -1,259 3.77% 6,056,393,876
2008-12-08 2008-12-04 32.398 176,550,525 -19,346 3.77% 5,719,968,339
2008-12-05 2008-12-03 32.001 176,569,871 +101,768 3.77% 5,650,489,787
2008-12-04 2008-12-02 31.128 176,468,103 +178,499 3.77% 5,493,090,227
2008-12-03 2008-12-01 32.478 176,289,604 +3,149 3.76% 5,725,513,707
2008-12-02 2008-11-28 31.668 176,286,455 +149,969 3.76% 5,582,626,112
2008-12-01 2008-11-27 32.557 176,136,486 -81,620 3.76% 5,734,527,410
2008-11-28 2008-11-26 32.398 176,218,106 +450,385 3.76% 5,709,198,469
2008-11-27 2008-11-25 31.446 175,767,721 -32,743 3.75% 5,527,118,249
2008-11-26 2008-11-24 30.524 175,800,464 +17,505 3.75% 5,366,212,227
2008-11-25 2008-11-21 31.191 175,782,959 +314,099 3.75% 5,482,929,963
2008-11-24 2008-11-20 30.175 175,468,860 +248,220 3.75% 5,294,782,193
2008-11-21 2008-11-19 31.636 175,220,640 +112,160 3.74% 5,543,308,392
2008-11-20 2008-11-18 31.763 175,108,480 +193,007 3.74% 5,562,008,113
2008-11-19 2008-11-17 34.066 174,915,473 +39,668 3.73% 5,958,678,716
2008-11-18 2008-11-14 34.701 174,875,805 -26,932 3.73% 6,068,419,736
2008-11-17 2008-11-13 32.796 174,902,737 +1,048,396 3.73% 5,736,025,928
2008-11-14 2008-11-12 33.748 173,854,341 +51,002 3.71% 5,867,308,417
2008-11-13 2008-11-11 33.669 173,803,339 +99,596 3.71% 5,851,785,799
2008-11-12 2008-11-10 35.734 173,703,743 +7,556 3.71% 6,207,062,795
2008-11-11 2008-11-07 32.796 173,696,187 +88,266 3.71% 5,696,456,496
2008-11-10 2008-11-06 31.763 173,607,921 +168,119 3.71% 5,514,345,536
2008-11-07 2008-11-05 34.384 173,439,802 +19,198 3.70% 5,963,498,494
2008-11-06 2008-11-04 32.954 173,420,604 +8,186 3.70% 5,714,960,587
2008-11-05 2008-11-03 33.351 173,412,418 +279,400 3.70% 5,783,542,520
2008-11-04 2008-10-31 32.319 173,133,018 +183,231 3.70% 5,595,498,160
2008-11-03 2008-10-30 33.828 172,949,787 +70,648 3.69% 5,850,514,756
2008-10-31 2008-10-29 30.143 172,879,139 +244,638 3.69% 5,211,146,027
2008-10-30 2008-10-28 30.207 172,634,501 +275,117 3.68% 5,214,738,686
2008-10-29 2008-10-27 26.522 172,359,384 -29,257 3.68% 4,571,364,471
2008-10-28 2008-10-24 30.810 172,388,641 +324,778 3.68% 5,311,348,766
2008-10-27 2008-10-23 33.987 172,063,863 +296,636 3.67% 5,847,872,382
2008-10-24 2008-10-22 35.416 171,767,227 +274,910 3.67% 6,083,305,285
2008-10-23 2008-10-21 37.004 171,492,317 +623,341 3.66% 6,345,926,434
2008-10-22 2008-10-20 38.433 170,868,976 +333,253 3.65% 6,567,090,887
2008-10-21 2008-10-17 35.813 170,535,723 +19,410 3.64% 6,107,399,893
2008-10-20 2008-10-16 38.036 170,516,313 +138,972 3.64% 6,485,834,991
2008-10-17 2008-10-15 40.180 170,377,341 +128,511 3.64% 6,845,840,895
2008-10-16 2008-10-14 42.086 170,248,830 +85,886 3.63% 7,165,136,264
2008-10-15 2008-10-13 41.292 170,162,944 +254,256 3.63% 7,026,398,594
2008-10-14 2008-10-10 35.575 169,908,688 +167,820 3.63% 6,044,467,528
2008-10-13 2008-10-09 40.895 169,740,868 -1,322 3.62% 6,941,576,212
2008-10-10 2008-10-08 40.022 169,742,190 +105,317 3.62% 6,793,362,445
2008-10-09 2008-10-06 43.674 169,636,873 -31,609 3.62% 7,408,791,898
2008-10-08 2008-10-03 45.342 169,668,482 +105,342 3.62% 7,693,106,258
2008-10-06 2008-10-02 46.851 169,563,140 +351,066 3.62% 7,944,158,681
2008-10-03 2008-09-30 45.342 169,212,074 +408,145 3.61% 7,672,411,812
2008-10-02 2008-09-29 44.468 168,803,929 +155,526 3.60% 7,506,457,435
2008-09-30 2008-09-26 46.613 168,648,403 +511,913 3.60% 7,861,126,460
2008-09-29 2008-09-25 46.533 168,136,490 -1,193,204 3.59% 7,823,913,519
2008-09-26 2008-09-24 45.421 169,329,694 +177,060 3.61% 7,691,191,075
2008-09-25 2008-09-23 44.071 169,152,634 +79,337 3.61% 7,454,803,432
2008-09-24 2008-09-22 46.454 169,073,297 +628,526 3.61% 7,854,080,282
2008-09-23 2008-09-19 44.468 168,444,771 +102,194 3.60% 7,490,486,218
2008-09-22 2008-09-18 40.498 168,342,577 -94,071 3.59% 6,817,554,143
2008-09-19 2008-09-17 41.133 168,436,648 +150,202 3.59% 6,928,365,625
2008-09-18 2008-09-16 42.007 168,286,446 +1,143,738 3.59% 7,069,183,568
2008-09-17 2008-09-12 43.516 167,142,708 +24,557 3.57% 7,273,315,742
2008-09-16 2008-09-11 43.992 167,118,151 +227,846 3.57% 7,351,870,273
2008-09-12 2008-09-10 45.660 166,890,305 +104,524 3.56% 7,620,147,915
2008-09-11 2008-09-09 46.057 166,785,781 +53,286 3.56% 7,681,596,044
2008-09-10 2008-09-08 46.851 166,732,495 +44,076 3.56% 7,811,540,867
2008-09-09 2008-09-05 44.945 166,688,419 -360,543 3.56% 7,491,802,278
2008-09-08 2008-09-04 45.818 167,048,962 +109,503 3.57% 7,653,922,193
2008-09-05 2008-09-03 45.977 166,939,459 +212,699 3.56% 7,675,417,605
2008-09-04 2008-09-02 47.168 166,726,760 +144,419 3.56% 7,864,229,955
2008-09-03 2008-09-01 46.454 166,582,341 +174,466 3.56% 7,738,366,159
2008-09-02 2008-08-29 47.407 166,407,875 +96,290 3.55% 7,888,831,036
2008-09-01 2008-08-28 46.771 166,311,585 -31,482 3.55% 7,778,614,445
2008-08-29 2008-08-27 47.407 166,343,067 +122,153 3.55% 7,885,758,709
2008-08-28 2008-08-26 45.183 166,220,914 +41,558 3.55% 7,510,388,119
2008-08-27 2008-08-25 44.230 166,179,356 +143,940 3.55% 7,350,158,684
2008-08-26 2008-08-21 42.880 166,035,416 +19,276 3.54% 7,119,654,894
2008-08-25 2008-08-20 43.992 166,016,140 +6,926 3.54% 7,303,390,549
2008-08-21 2008-08-19 42.166 166,009,214 +106,412 3.54% 6,999,889,154
2008-08-20 2008-08-18 42.801 165,902,802 +145,578 3.54% 7,100,794,345
2008-08-19 2008-08-15 43.436 165,757,224 +96,463 3.54% 7,199,863,115
2008-08-18 2008-08-14 43.992 165,660,761 +38,543 3.54% 7,287,756,698
2008-08-15 2008-08-13 43.277 165,622,218 -12,941 3.53% 7,167,695,498
2008-08-14 2008-08-12 44.468 165,635,159 +157,391 3.54% 7,365,546,988
2008-08-13 2008-08-11 45.024 165,477,768 +216,883 3.53% 7,450,529,897
2008-08-12 2008-08-08 45.501 165,260,885 +70,836 3.53% 7,519,503,132
2008-08-11 2008-08-07 46.613 165,190,049 -35,833 3.53% 7,699,923,878
2008-08-08 2008-08-05 46.215 165,225,882 +83,216 3.53% 7,635,992,831
2008-08-07 2008-08-04 47.089 165,142,666 +215,664 3.52% 7,776,397,164
2008-08-05 2008-08-01 47.883 164,927,002 +15,742 3.52% 7,897,207,061
2008-08-04 2008-07-31 47.248 164,911,260 +33,372 3.52% 7,791,691,053
2008-08-01 2008-07-30 47.168 164,877,888 +99,238 3.52% 7,777,021,671
2008-07-31 2008-07-29 46.136 164,778,650 +64,855 3.52% 7,602,239,042
2008-07-30 2008-07-28 47.089 164,713,795 -52,586 3.52% 7,756,202,073
2008-07-29 2008-07-25 47.248 164,766,381 -38,850 3.52% 7,784,845,842
2008-07-28 2008-07-24 48.280 164,805,231 +222,144 3.52% 7,956,810,592
2008-07-25 2008-07-23 48.280 164,583,087 +79,123 3.51% 7,946,085,461
2008-07-24 2008-07-22 46.851 164,503,964 +111,450 3.51% 7,707,132,539
2008-07-23 2008-07-21 46.930 164,392,514 +122,154 3.51% 7,714,965,110
2008-07-22 2008-07-18 44.548 164,270,360 -366,931 3.51% 7,317,900,811
2008-07-21 2008-07-17 44.548 164,637,291 -103,894 3.51% 7,334,246,819
2008-07-18 2008-07-16 42.801 164,741,185 -3,603,369 3.52% 7,051,076,057
2008-07-17 2008-07-15 42.880 168,344,554 +3,503,365 3.59% 7,218,671,514
2008-07-16 2008-07-14 45.263 164,841,189 +76,818 3.52% 7,461,137,482
2008-07-15 2008-07-11 45.342 164,764,371 +248,741 3.52% 7,470,744,116
2008-07-14 2008-07-10 44.548 164,515,630 +282,591 3.51% 7,328,827,076
2008-07-11 2008-07-09 43.674 164,233,039 +69,262 3.51% 7,172,782,587
2008-07-10 2008-07-08 41.213 164,163,777 +3,787,909 3.50% 6,765,643,998
2008-07-09 2008-07-07 42.801 160,375,868 -129,418 3.42% 6,864,236,426
2008-07-08 2008-07-04 40.578 160,505,286 -57,332 3.43% 6,512,904,175
2008-07-07 2008-07-03 40.339 160,562,618 +694,536 3.43% 6,476,980,679
2008-07-04 2008-07-02 41.848 159,868,082 +1,525,733 3.41% 6,690,164,990
2008-07-03 2008-06-30 43.357 158,342,349 +234,242 3.38% 6,865,215,503
2008-07-02 2008-06-27 43.198 158,108,107 +141,673 3.37% 6,829,949,415
2008-06-30 2008-06-26 44.468 157,966,434 +15,898 3.37% 7,024,530,294
2008-06-27 2008-06-25 44.945 157,950,536 +3,962,005 3.37% 7,099,078,584
2008-06-26 2008-06-24 44.151 153,988,531 +327,225 3.29% 6,798,727,210
2008-06-25 2008-06-23 44.945 153,661,306 +45,695 3.28% 6,906,299,366
2008-06-24 2008-06-20 44.945 153,615,611 +16,371 3.28% 6,904,245,606
2008-06-23 2008-06-19 44.945 153,599,240 +88,584 3.28% 6,903,509,813
2008-06-20 2008-06-18 46.215 153,510,656 +605,940 3.28% 7,094,568,082
2008-06-19 2008-06-17 45.501 152,904,716 +30,735 3.26% 6,957,287,509
2008-06-18 2008-06-16 45.421 152,873,981 +170,890 3.26% 6,943,749,619
2008-06-17 2008-06-13 44.151 152,703,091 +84,152 3.26% 6,741,973,919
2008-06-16 2008-06-12 45.263 152,618,939 +1,005,399 3.26% 6,907,926,915
2008-06-13 2008-06-11 46.215 151,613,540 +240,116 3.24% 7,006,891,962
2008-06-12 2008-06-10 46.295 151,373,424 +485,357 3.23% 7,007,815,153
2008-06-11 2008-06-06 48.836 150,888,067 -79,337 3.22% 7,368,760,803
2008-06-10 2008-06-05 48.359 150,967,404 -1,875,629 3.22% 7,300,707,151
2008-06-06 2008-06-04 48.121 152,843,033 -112,967 3.26% 7,355,000,724
2008-06-05 2008-06-03 50.470 152,956,000 +173,613 3.26% 7,719,760,408
2008-06-04 2008-06-02 52.083 152,782,387 +1,786,918 3.26% 7,957,355,846
2008-06-03 2008-05-30 50.551 150,995,469 +5,063,158 3.27% 7,632,985,318
2008-06-02 2008-05-29 50.148 145,932,311 +98,606 3.16% 7,318,209,122
2008-05-30 2008-05-28 49.906 145,833,705 +692,724 3.16% 7,277,991,253
2008-05-29 2008-05-27 49.825 145,140,981 +146,979 3.15% 7,231,718,291
2008-05-28 2008-05-26 48.939 144,994,002 +38,031 3.14% 7,095,805,438
2008-05-27 2008-05-23 50.874 144,955,971 +847,663 3.14% 7,374,429,693
2008-05-26 2008-05-22 52.002 144,108,308 -212,990 3.12% 7,493,965,761
2008-05-23 2008-05-21 53.454 144,321,298 +3,349 3.13% 7,714,484,759
2008-05-22 2008-05-20 52.405 144,317,949 +23,070 3.13% 7,563,044,846
2008-05-21 2008-05-19 53.615 144,294,879 +156,158 3.13% 7,736,339,757
2008-05-20 2008-05-16 53.292 144,138,721 +83,567 3.12% 7,681,483,365
2008-05-19 2008-05-15 52.970 144,055,154 +143,822 3.12% 7,630,572,823
2008-05-16 2008-05-14 53.292 143,911,332 +52,714 3.12% 7,669,365,283
2008-05-15 2008-05-13 53.534 143,858,618 +377,135 3.12% 7,701,351,294
2008-05-14 2008-05-09 52.728 143,481,483 -3,994 3.11% 7,565,481,541
2008-05-13 2008-05-08 53.373 143,485,477 +54,574 3.11% 7,658,238,829
2008-05-09 2008-05-07 54.744 143,430,903 +757,364 3.11% 7,851,912,978
2008-05-08 2008-05-06 56.840 142,673,539 +225,740 3.09% 8,109,526,957
2008-05-07 2008-05-05 57.001 142,447,799 +86,488 3.09% 8,119,665,304
2008-05-06 2008-05-02 56.678 142,361,311 -78,345 3.08% 8,068,824,594
2008-05-05 2008-04-30 54.502 142,439,656 +13,751,142 3.09% 7,763,196,569
2008-05-02 2008-04-29 54.421 128,688,514 +490,100 2.79% 7,003,361,262
2008-04-30 2008-04-28 53.615 128,198,414 -228,841 2.78% 6,873,331,153
2008-04-29 2008-04-25 54.502 128,427,255 -157,521 2.78% 6,999,497,565
2008-04-28 2008-04-24 54.502 128,584,776 +1,773,509 2.79% 7,008,082,720
2008-04-25 2008-04-23 50.470 126,811,267 +906,060 2.75% 6,400,223,583
2008-04-24 2008-04-22 49.100 125,905,207 +18,605 2.73% 6,181,928,174
2008-04-23 2008-04-21 48.052 125,886,602 +242,137 2.73% 6,049,071,829
2008-04-22 2008-04-18 46.359 125,644,465 +183,135 2.72% 5,824,708,247
2008-04-21 2008-04-17 46.842 125,461,330 +140,653 2.72% 5,876,909,329
2008-04-18 2008-04-16 45.794 125,320,677 +91,785 2.72% 5,738,971,114
2008-04-17 2008-04-15 46.278 125,228,892 +163,351 2.71% 5,795,346,420
2008-04-16 2008-04-14 46.117 125,065,541 +65,117 2.71% 5,767,620,353
2008-04-15 2008-04-11 48.939 125,000,424 +308,842 2.71% 6,117,347,450
2008-04-14 2008-04-10 47.649 124,691,582 +183,569 2.70% 5,941,383,512
2008-04-11 2008-04-09 46.762 124,508,013 +14,512 2.70% 5,822,215,374
2008-04-10 2008-04-08 48.535 124,493,501 +61,396 2.70% 6,042,353,679
2008-04-09 2008-04-07 49.342 124,432,105 -525,155 2.70% 6,139,695,618
2008-04-08 2008-04-03 47.729 124,957,260 +65,427 2.71% 5,964,117,228
2008-04-07 2008-04-02 45.794 124,891,833 +741,221 2.71% 5,719,332,509
2008-04-03 2008-04-01 43.859 124,150,612 +69,707 2.69% 5,445,161,125
2008-04-02 2008-03-31 43.134 124,080,905 +283,796 2.69% 5,352,069,017
2008-04-01 2008-03-28 45.069 123,797,109 -29,768 2.68% 5,579,371,524
2008-03-31 2008-03-27 42.489 123,826,877 +82,869 2.68% 5,261,244,756
2008-03-28 2008-03-26 44.182 123,744,008 -46,065 2.68% 5,467,234,572
2008-03-27 2008-03-25 44.262 123,790,073 +216,855 2.68% 5,479,250,227
2008-03-26 2008-03-20 40.554 123,573,218 +78,993 2.68% 5,011,356,654
2008-03-25 2008-03-19 43.295 123,494,225 +39,071 2.68% 5,346,676,470
2008-03-20 2008-03-18 42.005 123,455,154 +276,717 2.68% 5,185,730,222
2008-03-19 2008-03-17 41.441 123,178,437 +225,136 2.67% 5,104,588,983
2008-03-18 2008-03-14 44.746 122,953,301 +154,973 2.66% 5,501,690,394
2008-03-17 2008-03-13 44.585 122,798,328 +200,933 2.66% 5,474,955,022
2008-03-14 2008-03-12 47.568 122,597,395 +2,481 2.66% 5,831,714,102
2008-03-13 2008-03-11 45.956 122,594,914 +346,408 2.66% 5,633,914,862
2008-03-12 2008-03-10 45.794 122,248,506 +177,987 2.65% 5,598,283,232
2008-03-11 2008-03-07 45.714 122,070,519 -1,798,781 2.65% 5,580,290,662
2008-03-10 2008-03-06 47.165 123,869,300 -13,023 2.68% 5,842,282,057
2008-03-07 2008-03-05 46.197 123,882,323 +23,566 2.68% 5,723,042,002
2008-03-06 2008-03-04 46.762 123,858,757 -39,414 2.68% 5,791,855,013
2008-03-05 2008-03-03 48.535 123,898,171 +158,910 2.68% 6,013,459,043
2008-03-04 2008-02-29 50.712 123,739,261 +271,756 2.68% 6,275,106,980
2008-03-03 2008-02-28 51.277 123,467,505 +26,667 2.68% 6,331,006,488
2008-02-29 2008-02-27 50.793 123,440,838 +277,762 2.67% 6,269,925,516
2008-02-28 2008-02-26 47.891 123,163,076 +8,062 2.67% 5,898,341,895
2008-02-27 2008-02-25 46.923 123,155,014 +309,599 2.67% 5,778,805,180
2008-02-26 2008-02-22 47.729 122,845,415 -24,621 2.66% 5,863,320,434
2008-02-25 2008-02-21 48.697 122,870,036 +57,811 2.66% 5,983,370,487
2008-02-22 2008-02-20 48.535 122,812,225 +211,968 2.66% 5,960,752,116
2008-02-21 2008-02-19 50.229 122,600,257 +97,614 2.66% 6,158,038,475
2008-02-20 2008-02-18 48.858 122,502,643 +317,169 2.65% 5,985,232,888
2008-02-19 2008-02-15 49.584 122,185,474 +124,959 2.65% 6,058,396,104
2008-02-18 2008-02-14 48.535 122,060,515 +248,616 2.65% 5,924,267,499
2008-02-15 2008-02-13 46.520 121,811,899 +107,466 2.64% 5,666,677,510
2008-02-14 2008-02-12 45.794 121,704,433 +38,450 2.64% 5,573,367,797
2008-02-13 2008-02-11 45.472 121,665,983 +437,489 2.64% 5,532,370,338
2008-02-12 2008-02-06 47.407 121,228,494 +321,245 2.63% 5,747,050,415
2008-02-11 2008-02-04 52.002 120,907,249 +336,576 2.62% 6,287,456,961
2008-02-05 2008-02-01 47.568 120,570,673 -77,521 2.61% 5,735,306,969
2008-02-04 2008-01-31 45.149 120,648,194 +197,833 2.61% 5,447,181,210
2008-02-01 2008-01-30 46.762 120,450,361 +181,380 2.61% 5,632,472,374
2008-01-31 2008-01-29 50.470 120,268,981 +99,263 2.61% 6,070,031,368
2008-01-30 2008-01-28 50.632 120,169,718 +164,873 2.60% 6,084,398,584
2008-01-29 2008-01-25 54.018 120,004,845 +474,039 2.60% 6,482,410,865
2008-01-28 2008-01-24 49.825 119,530,806 +284,352 2.59% 5,955,679,162
2008-01-25 2008-01-23 51.519 119,246,454 +437,726 2.58% 6,143,407,200
2008-01-24 2008-01-22 44.504 118,808,728 +642,075 2.57% 5,287,500,175
2008-01-23 2008-01-21 52.970 118,166,653 +1,160,973 2.56% 6,259,264,080
2008-01-22 2008-01-18 58.533 117,005,680 +240,934 2.54% 6,848,674,668
2008-01-21 2008-01-17 57.243 116,764,746 -376,783 2.53% 6,683,947,938
2008-01-18 2008-01-16 53.937 117,141,529 +140,053 2.54% 6,318,296,132
2008-01-17 2008-01-15 58.372 117,001,476 +195,452 2.54% 6,829,562,401
2008-01-16 2008-01-14 60.307 116,806,024 -1,241 2.53% 7,044,169,697
2008-01-15 2008-01-11 61.677 116,807,265 +33,754 2.53% 7,204,341,004
2008-01-14 2008-01-10 63.048 116,773,511 +126,017 2.53% 7,362,309,356
2008-01-11 2008-01-09 63.612 116,647,494 +15,505 2.53% 7,420,196,171
2008-01-10 2008-01-08 61.597 116,631,989 +86,575 2.53% 7,184,127,169
2008-01-09 2008-01-07 62.242 116,545,414 +26,667 2.53% 7,253,965,071
2008-01-08 2008-01-04 63.935 116,518,747 -132,855 2.52% 7,449,583,011
2008-01-07 2008-01-03 62.242 116,651,602 +142,576 2.53% 7,260,574,375
2008-01-04 2008-01-02 64.257 116,509,026 +73,769 2.52% 7,486,535,078
2008-01-03 2007-12-31 65.063 116,435,257 +226,933 2.52% 7,575,669,360
2008-01-02 2007-12-27 65.870 116,208,324 +112,622 2.52% 7,654,595,839
2007-12-28 2007-12-24 67.079 116,095,702 +361,287 2.52% 7,787,578,528
2007-12-27 2007-12-20 63.612 115,734,415 +68,978 2.51% 7,362,113,266
2007-12-21 2007-12-19 64.177 115,665,437 +701,821 2.51% 7,423,003,094
2007-12-20 2007-12-18 64.015 114,963,616 +132,348 2.49% 7,359,425,082
2007-12-19 2007-12-17 62.887 114,831,268 +920,313 2.49% 7,221,339,014
2007-12-18 2007-12-14 65.547 113,910,955 -22,946 2.47% 7,466,533,350
2007-12-17 2007-12-13 66.837 113,933,901 +16,744 2.47% 7,615,009,840
2007-12-14 2007-12-12 69.498 113,917,157 -464,601 2.47% 7,916,976,840
2007-12-13 2007-12-11 70.868 114,381,758 +170,731 2.48% 8,106,037,584
2007-12-12 2007-12-10 69.740 114,211,027 +45,273 2.47% 7,965,024,482
2007-12-11 2007-12-07 70.626 114,165,754 -3,111,367 2.47% 8,063,116,342
2007-12-10 2007-12-06 71.997 117,277,121 +71,319 2.54% 8,443,601,449
2007-12-07 2007-12-05 71.191 117,205,802 +67,184 2.54% 8,343,970,987
2007-12-06 2007-12-04 70.143 117,138,618 +31,628 2.54% 8,216,414,103
2007-12-05 2007-12-03 69.095 117,106,990 +227,077 2.54% 8,091,454,776
2007-12-04 2007-11-30 68.369 116,879,913 +96,299 2.53% 7,990,955,326
2007-12-03 2007-11-29 68.450 116,783,614 +92,839 2.53% 7,993,786,998
2007-11-30 2007-11-28 64.418 116,690,775 +1,258,902 2.53% 7,517,029,841
2007-11-29 2007-11-27 64.499 115,431,873 +176,286 2.50% 7,445,239,973
2007-11-28 2007-11-26 66.434 115,255,587 +82,792 2.50% 7,656,885,794
2007-11-27 2007-11-23 63.935 115,172,795 +26,117 2.50% 7,363,530,067
2007-11-26 2007-11-22 62.887 115,146,678 -21,705 2.50% 7,241,174,052
2007-11-23 2007-11-21 66.031 115,168,383 +94,031 2.50% 7,604,665,954
2007-11-22 2007-11-20 70.062 115,074,352 -1,631,784 2.49% 8,062,343,272
2007-11-21 2007-11-19 68.691 116,706,136 +98,979 2.53% 8,016,711,521
2007-11-20 2007-11-16 70.062 116,607,157 -18,817 2.53% 8,169,734,709
2007-11-19 2007-11-15 72.319 116,625,974 +103,956 2.53% 8,434,332,107
2007-11-16 2007-11-14 73.771 116,522,018 +283,361 2.52% 8,595,914,009
2007-11-15 2007-11-13 69.175 116,238,657 +148,680 2.52% 8,040,829,294
2007-11-14 2007-11-12 68.530 116,089,977 +310,556 2.52% 7,955,667,459
2007-11-13 2007-11-09 71.594 115,779,421 +156,226 2.51% 8,289,098,682
2007-11-12 2007-11-08 72.964 115,623,195 +232,487 2.51% 8,436,387,432
2007-11-09 2007-11-07 75.948 115,390,708 -67,331 2.50% 8,763,643,687
2007-11-08 2007-11-06 76.754 115,458,039 -1,804,047 2.50% 8,861,843,908
2007-11-07 2007-11-05 77.076 117,262,086 +25,427 2.54% 9,038,127,816
2007-11-06 2007-11-02 80.946 117,236,659 +500,832 2.54% 9,489,866,808
2007-11-05 2007-11-01 83.607 116,735,827 +36,280 2.53% 9,759,911,768
2007-11-02 2007-10-31 82.962 116,699,547 +750,481 2.53% 9,681,608,476
2007-11-01 2007-10-30 83.768 115,949,066 +306,533 2.51% 9,712,829,675
2007-10-31 2007-10-29 83.849 115,642,533 +830,150 2.51% 9,696,475,531
2007-10-30 2007-10-26 82.962 114,812,383 +404,158 2.49% 9,525,045,889
2007-10-29 2007-10-25 82.559 114,408,225 +13,644 2.48% 9,445,396,101
2007-10-26 2007-10-24 82.962 114,394,581 +89,056 2.48% 9,490,384,268
2007-10-25 2007-10-23 82.720 114,305,525 +335,420 2.48% 9,455,348,800
2007-10-24 2007-10-22 80.221 113,970,105 +438,605 2.47% 9,142,753,271
2007-10-23 2007-10-18 82.720 113,531,500 +417,333 2.46% 9,391,321,481
2007-10-22 2007-10-17 81.994 113,114,167 +1,062,334 2.45% 9,274,722,520
2007-10-18 2007-10-16 81.107 112,051,833 +36,994 2.43% 9,088,242,712
2007-10-17 2007-10-15 81.591 112,014,839 +667,918 2.43% 9,139,428,557
2007-10-16 2007-10-12 80.382 111,346,921 -45,240 2.41% 8,950,274,218
2007-10-15 2007-10-11 81.914 111,392,161 +10,171 2.41% 9,124,546,906
2007-10-12 2007-10-10 80.301 111,381,990 +13,643 2.41% 8,944,113,097
2007-10-11 2007-10-09 79.092 111,368,347 -37,527 2.41% 8,808,333,547
2007-10-10 2007-10-08 79.092 111,405,874 +24,683 2.41% 8,811,301,629
2007-10-09 2007-10-05 77.963 111,381,191 -75,661 2.41% 8,683,629,840
2007-10-08 2007-10-04 73.609 111,456,852 -381,330 2.42% 8,204,280,891
2007-10-05 2007-10-03 74.980 111,838,182 +152,099 2.42% 8,385,636,218
2007-10-04 2007-10-02 78.044 111,686,083 +315,787 2.42% 8,716,404,735
2007-10-03 2007-09-28 71.997 111,370,296 +587,869 2.41% 8,018,327,741
2007-10-02 2007-09-27 69.659 110,782,427 -194,794 2.40% 7,716,983,801
2007-09-28 2007-09-25 67.160 110,977,221 +427,328 2.40% 7,453,183,564
2007-09-27 2007-09-24 64.821 110,549,893 +1,623,639 2.40% 7,166,008,948
2007-09-25 2007-09-21 62.806 108,926,254 -146,359 2.36% 6,841,211,181
2007-09-24 2007-09-20 63.209 109,072,613 +429,126 2.36% 6,894,372,603
2007-09-21 2007-09-19 63.128 108,643,487 +278,932 2.35% 6,858,488,726
2007-09-20 2007-09-18 61.677 108,364,555 +22,015 2.35% 6,683,618,583
2007-09-19 2007-09-17 61.597 108,342,540 +148,220 2.35% 6,673,525,779
2007-09-18 2007-09-14 61.274 108,194,320 -36,670 2.34% 6,629,503,814
2007-09-17 2007-09-13 59.742 108,230,990 +19,225 2.35% 6,465,956,965
2007-09-14 2007-09-12 59.742 108,211,765 -106,340 2.34% 6,464,808,421
2007-09-13 2007-09-11 59.339 108,318,105 -7,442 2.35% 6,427,496,350
2007-09-12 2007-09-10 59.420 108,325,547 -21,086 2.35% 6,436,671,562
2007-09-11 2007-09-07 60.065 108,346,633 -580,949 2.35% 6,507,806,977
2007-09-10 2007-09-06 60.226 108,927,582 -61,198 2.36% 6,560,265,798
2007-09-07 2007-09-05 59.823 108,988,780 +36,590 2.36% 6,520,016,087
2007-09-06 2007-09-04 60.065 108,952,190 -5,581 2.36% 6,544,179,571
2007-09-05 2007-09-03 60.145 108,957,771 +1,806,433 2.36% 6,553,299,376
2007-09-04 2007-08-31 60.710 107,151,338 -69,367 2.32% 6,505,123,491
2007-09-03 2007-08-30 59.581 107,220,705 +212,716 2.32% 6,388,311,251
2007-08-31 2007-08-29 58.775 107,007,989 +456,417 2.32% 6,289,363,581
2007-08-30 2007-08-28 59.903 106,551,572 +319,434 2.31% 6,382,806,020
2007-08-29 2007-08-27 56.678 106,232,138 +451,946 2.30% 6,021,077,509
2007-08-28 2007-08-24 54.260 105,780,192 +129,116 2.29% 5,739,610,032
2007-08-27 2007-08-23 53.212 105,651,076 +596,229 2.29% 5,621,870,415
2007-08-24 2007-08-22 52.244 105,054,847 +76,119 2.28% 5,488,505,090
2007-08-23 2007-08-21 50.148 104,978,728 +537,841 2.27% 5,264,470,079
2007-08-22 2007-08-20 48.697 104,440,887 +532,364 2.26% 5,085,930,966
2007-08-21 2007-08-17 44.504 103,908,523 +63,877 2.25% 4,624,376,869
2007-08-20 2007-08-16 46.117 103,844,646 +273,791 2.25% 4,788,980,953
2007-08-17 2007-08-15 48.697 103,570,855 +104,807 2.24% 5,043,563,242
2007-08-16 2007-08-14 49.906 103,466,048 +14,884 2.24% 5,163,586,788
2007-08-15 2007-08-13 48.777 103,451,164 +134,328 2.24% 5,046,075,300
2007-08-14 2007-08-10 48.374 103,316,836 +50,233 2.24% 4,997,874,183
2007-08-13 2007-08-09 50.470 103,266,603 +396,893 2.24% 5,211,913,448
2007-08-10 2007-08-08 50.632 102,869,710 -59,535 2.23% 5,208,469,557
2007-08-09 2007-08-07 48.374 102,929,245 +97,986 2.23% 4,979,124,760
2007-08-08 2007-08-06 49.664 102,831,259 +215,817 2.23% 5,107,035,021
2007-08-07 2007-08-03 51.922 102,615,442 -620 2.22% 5,327,967,393
2007-08-06 2007-08-02 51.599 102,616,062 +83,722 2.22% 5,294,906,419
2007-08-03 2007-08-01 52.244 102,532,340 -43,715 2.22% 5,356,718,762
2007-08-02 2007-07-31 54.582 102,576,055 +312,383 2.22% 5,598,834,524
2007-08-01 2007-07-30 53.373 102,263,672 -104,188 2.22% 5,458,110,744
2007-07-31 2007-07-27 51.680 102,367,860 +32,249 2.22% 5,290,352,676
2007-07-30 2007-07-26 53.534 102,335,611 +140,871 2.22% 5,478,451,699
2007-07-27 2007-07-25 52.809 102,194,740 +108,528 2.21% 5,396,756,383
2007-07-26 2007-07-24 52.325 102,086,212 +73,180 2.21% 5,341,641,740
2007-07-25 2007-07-23 50.632 102,013,032 +22,016 2.21% 5,165,094,483
2007-07-24 2007-07-20 50.067 101,991,016 +17,985 2.21% 5,106,419,491
2007-07-23 2007-07-19 48.777 101,973,031 +33,488 2.21% 4,973,975,866
2007-07-20 2007-07-18 49.261 101,939,543 +168,533 2.21% 5,021,654,896
2007-07-19 2007-07-17 49.825 101,771,010 +100,034 2.21% 5,070,788,894
2007-07-18 2007-07-16 49.584 101,670,976 +3,101 2.20% 5,041,213,368
2007-07-17 2007-07-13 49.987 101,667,875 +299,236 2.20% 5,082,043,833
2007-07-16 2007-07-12 49.100 101,368,639 +41,738 2.20% 4,977,186,094
2007-07-13 2007-07-11 48.616 101,326,901 +4,001 2.20% 4,926,120,638
2007-07-12 2007-07-10 49.584 101,322,900 +55,382 2.20% 5,023,954,505
2007-07-11 2007-07-09 49.261 101,267,518 -19,536 2.19% 4,988,550,200
2007-07-10 2007-07-06 46.359 101,287,054 +146,022 2.19% 4,695,531,464
2007-07-09 2007-07-05 46.197 101,141,032 +82,765 2.19% 4,672,453,343
2007-07-06 2007-07-04 46.762 101,058,267 +144,349 2.19% 4,725,663,687
2007-07-05 2007-07-03 46.520 100,913,918 +133,807 2.19% 4,694,505,498
2007-07-04 2007-06-29 45.311 100,780,111 +147,540 2.18% 4,566,401,759
2007-07-03 2007-06-28 46.681 100,632,571 -405,588 2.18% 4,697,644,013
2007-06-29 2007-06-27 46.117 101,038,159 -872,571 2.19% 4,659,554,803
2007-06-28 2007-06-26 45.633 101,910,730 -1,928,524 2.21% 4,650,496,421
2007-06-27 2007-06-25 46.348 103,839,254 +5,119,742 2.25% 4,812,772,088
2007-06-26 2007-06-22 46.915 98,719,512 2.14% 4,631,474,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top