History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 54,181,838 | +0 | 0.73% | 1,195,251,346 |
| 2025-10-13 | 2025-10-09 | 21.860 | 54,181,838 | +0 | 0.73% | 1,184,414,979 |
| 2025-10-10 | 2025-10-08 | 22.043 | 54,181,838 | +1,400 | 0.73% | 1,194,351,229 |
| 2025-10-09 | 2025-10-06 | 22.124 | 54,180,438 | +621,808 | 0.73% | 1,198,707,220 |
| 2025-10-08 | 2025-10-03 | 22.307 | 53,558,630 | +27,686 | 0.73% | 1,194,707,256 |
| 2025-10-06 | 2025-10-02 | 22.367 | 53,530,944 | -35,060 | 0.73% | 1,197,340,376 |
| 2025-10-03 | 2025-09-30 | 22.367 | 53,566,004 | +166,373 | 0.73% | 1,198,124,572 |
| 2025-10-02 | 2025-09-29 | 22.489 | 53,399,631 | +43,968 | 0.73% | 1,200,888,712 |
| 2025-09-30 | 2025-09-26 | 21.497 | 53,355,663 | +406,583 | 0.73% | 1,146,979,049 |
| 2025-09-29 | 2025-09-25 | 21.517 | 52,949,080 | -4,347 | 0.72% | 1,139,310,581 |
| 2025-09-26 | 2025-09-24 | 21.821 | 52,953,427 | +25,195 | 0.72% | 1,155,482,254 |
| 2025-09-25 | 2025-09-23 | 21.740 | 52,928,232 | -9,638 | 0.72% | 1,150,647,017 |
| 2025-09-24 | 2025-09-22 | 21.861 | 52,937,870 | -42,687 | 0.72% | 1,157,285,911 |
| 2025-09-23 | 2025-09-19 | 22.549 | 52,980,557 | +37,348 | 0.72% | 1,194,681,554 |
| 2025-09-22 | 2025-09-18 | 22.570 | 52,943,209 | +628,341 | 0.72% | 1,194,911,047 |
| 2025-09-19 | 2025-09-17 | 22.995 | 52,314,868 | +13,240 | 0.71% | 1,202,967,551 |
| 2025-09-18 | 2025-09-16 | 22.630 | 52,301,628 | -44,371 | 0.71% | 1,183,606,819 |
| 2025-09-17 | 2025-09-15 | 23.197 | 52,345,999 | -2,035 | 0.71% | 1,214,279,205 |
| 2025-09-16 | 2025-09-12 | 23.521 | 52,348,034 | -5,435 | 0.71% | 1,231,280,358 |
| 2025-09-15 | 2025-09-11 | 23.440 | 52,353,469 | -85,705 | 0.71% | 1,227,169,268 |
| 2025-09-12 | 2025-09-10 | 23.400 | 52,439,174 | -129,929 | 0.71% | 1,227,055,267 |
| 2025-09-11 | 2025-09-09 | 22.975 | 52,569,103 | -3,024 | 0.72% | 1,207,749,526 |
| 2025-09-10 | 2025-09-08 | 22.772 | 52,572,127 | -11,836 | 0.72% | 1,197,177,424 |
| 2025-09-09 | 2025-09-05 | 22.853 | 52,583,963 | +131,766 | 0.72% | 1,201,704,543 |
| 2025-09-08 | 2025-09-04 | 22.671 | 52,452,197 | +303,273 | 0.71% | 1,189,137,716 |
| 2025-09-05 | 2025-09-03 | 23.440 | 52,148,924 | +818,501 | 0.71% | 1,222,374,718 |
| 2025-09-04 | 2025-09-02 | 23.622 | 51,330,423 | +28,160 | 0.70% | 1,212,540,202 |
| 2025-09-03 | 2025-09-01 | 23.946 | 51,302,263 | -14,327 | 0.70% | 1,228,490,253 |
| 2025-09-02 | 2025-08-29 | 24.310 | 51,316,590 | +4,940 | 0.70% | 1,247,530,708 |
| 2025-09-01 | 2025-08-28 | 24.209 | 51,311,650 | -106,709 | 0.70% | 1,242,217,398 |
| 2025-08-29 | 2025-08-27 | 24.169 | 51,418,359 | -7,766 | 0.70% | 1,242,719,138 |
| 2025-08-28 | 2025-08-26 | 24.978 | 51,426,125 | -63,295 | 0.70% | 1,284,545,252 |
| 2025-08-27 | 2025-08-25 | 25.039 | 51,489,420 | -126,451 | 0.70% | 1,289,252,989 |
| 2025-08-26 | 2025-08-22 | 25.080 | 51,615,871 | -16,263 | 0.70% | 1,294,508,821 |
| 2025-08-25 | 2025-08-21 | 24.918 | 51,632,134 | -39,581 | 0.70% | 1,286,555,648 |
| 2025-08-22 | 2025-08-20 | 24.918 | 51,671,715 | +34,582 | 0.70% | 1,287,541,917 |
| 2025-08-21 | 2025-08-19 | 24.553 | 51,637,133 | -87,979 | 0.70% | 1,267,866,041 |
| 2025-08-20 | 2025-08-18 | 25.363 | 51,725,112 | -20,551 | 0.70% | 1,311,906,725 |
| 2025-08-19 | 2025-08-15 | 24.655 | 51,745,663 | -56,072 | 0.70% | 1,275,767,962 |
| 2025-08-18 | 2025-08-14 | 23.906 | 51,801,735 | -72,704 | 0.70% | 1,238,353,543 |
| 2025-08-15 | 2025-08-13 | 23.076 | 51,874,439 | +74,598 | 0.71% | 1,197,040,135 |
| 2025-08-14 | 2025-08-12 | 22.914 | 51,799,841 | -141,350 | 0.70% | 1,186,930,531 |
| 2025-08-13 | 2025-08-11 | 22.226 | 51,941,191 | +34,499 | 0.71% | 1,154,422,257 |
| 2025-08-12 | 2025-08-08 | 22.732 | 51,906,692 | -27,803 | 0.71% | 1,179,922,699 |
| 2025-08-11 | 2025-08-07 | 23.116 | 51,934,495 | -14,880 | 0.71% | 1,200,528,472 |
| 2025-08-07 | 2025-08-05 | 23.157 | 51,949,375 | -21,342 | 0.71% | 1,202,975,546 |
| 2025-08-06 | 2025-08-04 | 22.529 | 51,970,717 | -199,587 | 0.71% | 1,170,858,250 |
| 2025-08-05 | 2025-08-01 | 22.418 | 52,170,304 | -101,275 | 0.71% | 1,169,546,651 |
| 2025-08-04 | 2025-07-31 | 23.025 | 52,271,579 | -1,646,489 | 0.71% | 1,203,559,242 |
| 2025-08-01 | 2025-07-30 | 23.531 | 53,918,068 | -605,675 | 0.73% | 1,268,754,896 |
| 2025-07-31 | 2025-07-29 | 23.177 | 54,523,743 | +13,692 | 0.74% | 1,263,693,048 |
| 2025-07-30 | 2025-07-28 | 23.430 | 54,510,051 | +833,334 | 0.74% | 1,277,168,021 |
| 2025-07-29 | 2025-07-25 | 23.025 | 53,676,717 | -286,673 | 0.73% | 1,235,912,710 |
| 2025-07-28 | 2025-07-24 | 22.620 | 53,963,390 | -399,295 | 0.73% | 1,220,667,000 |
| 2025-07-25 | 2025-07-23 | 21.912 | 54,362,685 | -41,431 | 0.74% | 1,191,185,097 |
| 2025-07-24 | 2025-07-22 | 21.203 | 54,404,116 | -100,781 | 0.74% | 1,153,549,505 |
| 2025-07-23 | 2025-07-21 | 20.343 | 54,504,897 | -409,054 | 0.74% | 1,108,796,975 |
| 2025-07-22 | 2025-07-18 | 19.898 | 54,913,951 | -37,299 | 0.75% | 1,092,664,057 |
| 2025-07-21 | 2025-07-17 | 18.926 | 54,951,250 | -3,952 | 0.75% | 1,040,015,075 |
| 2025-07-18 | 2025-07-16 | 18.906 | 54,955,202 | -9,880 | 0.75% | 1,038,977,475 |
| 2025-07-17 | 2025-07-15 | 19.007 | 54,965,082 | +3,428 | 0.75% | 1,044,727,244 |
| 2025-07-16 | 2025-07-14 | 19.270 | 54,961,654 | +29,642 | 0.75% | 1,059,124,928 |
| 2025-07-15 | 2025-07-11 | 19.088 | 54,932,012 | -234,708 | 0.75% | 1,048,546,383 |
| 2025-07-14 | 2025-07-10 | 18.805 | 55,166,720 | -107,977 | 0.75% | 1,037,393,028 |
| 2025-07-11 | 2025-07-09 | 18.278 | 55,274,697 | +5,928 | 0.75% | 1,010,333,070 |
| 2025-07-10 | 2025-07-08 | 18.582 | 55,268,769 | -88,924 | 0.75% | 1,027,005,857 |
| 2025-07-08 | 2025-07-04 | 18.683 | 55,357,693 | +96,829 | 0.75% | 1,034,260,959 |
| 2025-07-07 | 2025-07-03 | 18.724 | 55,260,864 | -39,522 | 0.75% | 1,034,689,045 |
| 2025-07-04 | 2025-07-02 | 18.683 | 55,300,386 | +122,632 | 0.75% | 1,033,190,279 |
| 2025-07-03 | 2025-06-30 | 19.580 | 55,177,754 | +8,025 | 0.75% | 1,080,383,375 |
| 2025-07-02 | 2025-06-27 | 19.705 | 55,169,729 | +1,423,108 | 0.75% | 1,087,106,667 |
| 2025-06-30 | 2025-06-26 | 20.308 | 53,746,621 | -48,869 | 0.75% | 1,091,462,202 |
| 2025-06-27 | 2025-06-25 | 20.682 | 53,795,490 | -394,503 | 0.75% | 1,112,581,719 |
| 2025-06-26 | 2025-06-24 | 20.037 | 54,189,993 | -83,635 | 0.76% | 1,085,823,158 |
| 2025-06-25 | 2025-06-23 | 19.289 | 54,273,628 | +62,543 | 0.76% | 1,046,886,986 |
| 2025-06-24 | 2025-06-20 | 19.310 | 54,211,085 | -798,629 | 0.76% | 1,046,807,401 |
| 2025-06-23 | 2025-06-19 | 18.437 | 55,009,714 | -136,859 | 0.77% | 1,014,205,539 |
| 2025-06-20 | 2025-06-18 | 18.936 | 55,146,573 | -447,425 | 0.77% | 1,044,238,923 |
| 2025-06-19 | 2025-06-17 | 19.289 | 55,593,998 | +2,887 | 0.78% | 1,072,355,675 |
| 2025-06-18 | 2025-06-16 | 19.144 | 55,591,111 | -128,935 | 0.78% | 1,064,211,518 |
| 2025-06-17 | 2025-06-13 | 18.603 | 55,720,046 | -74,032 | 0.78% | 1,036,567,225 |
| 2025-06-16 | 2025-06-12 | 18.665 | 55,794,078 | -747,758 | 0.78% | 1,041,423,595 |
| 2025-06-13 | 2025-06-11 | 18.499 | 56,541,836 | -249,740 | 0.79% | 1,045,978,805 |
| 2025-06-12 | 2025-06-10 | 17.689 | 56,791,576 | -216,496 | 0.79% | 1,004,561,320 |
| 2025-06-11 | 2025-06-09 | 17.647 | 57,008,072 | -959,894 | 0.80% | 1,006,020,927 |
| 2025-06-10 | 2025-06-06 | 17.335 | 57,967,966 | -962 | 0.81% | 1,004,886,666 |
| 2025-06-09 | 2025-06-05 | 17.398 | 57,968,928 | -193,884 | 0.81% | 1,008,518,103 |
| 2025-06-06 | 2025-06-04 | 17.023 | 58,162,812 | -142,406 | 0.81% | 990,130,111 |
| 2025-06-05 | 2025-06-03 | 16.712 | 58,305,218 | +28,866 | 0.81% | 974,375,697 |
| 2025-06-03 | 2025-05-30 | 16.608 | 58,276,352 | -13,413 | 0.81% | 967,836,749 |
| 2025-06-02 | 2025-05-29 | 16.795 | 58,289,765 | -963 | 0.81% | 978,963,808 |
| 2025-05-30 | 2025-05-28 | 16.670 | 58,290,728 | -6,254 | 0.81% | 971,710,328 |
| 2025-05-29 | 2025-05-27 | 16.732 | 58,296,982 | +962 | 0.81% | 975,449,799 |
| 2025-05-28 | 2025-05-26 | 16.317 | 58,296,020 | -84,674 | 0.81% | 951,199,325 |
| 2025-05-27 | 2025-05-23 | 16.379 | 58,380,694 | -25,017 | 0.82% | 956,221,363 |
| 2025-05-26 | 2025-05-22 | 16.130 | 58,405,711 | +14,914 | 0.82% | 942,063,131 |
| 2025-05-23 | 2025-05-21 | 16.317 | 58,390,797 | -2,502 | 0.82% | 952,745,774 |
| 2025-05-22 | 2025-05-20 | 16.337 | 58,393,299 | -115,464 | 0.82% | 954,000,339 |
| 2025-05-21 | 2025-05-19 | 16.192 | 58,508,763 | -42,529 | 0.82% | 947,373,746 |
| 2025-05-20 | 2025-05-16 | 16.317 | 58,551,292 | +2,361 | 0.82% | 955,364,524 |
| 2025-05-19 | 2025-05-15 | 16.587 | 58,548,931 | -3,849 | 0.82% | 971,146,686 |
| 2025-05-16 | 2025-05-14 | 16.899 | 58,552,780 | +3,064,253 | 0.82% | 989,466,366 |
| 2025-05-15 | 2025-05-13 | 15.859 | 55,488,527 | -19,244 | 0.77% | 880,016,277 |
| 2025-05-14 | 2025-05-12 | 16.254 | 55,507,771 | -2,533,963 | 0.78% | 902,242,981 |
| 2025-05-13 | 2025-05-09 | 15.485 | 58,041,734 | +23,093 | 0.81% | 898,792,878 |
| 2025-05-12 | 2025-05-08 | 15.652 | 58,018,641 | -17,897 | 0.81% | 908,082,903 |
| 2025-05-09 | 2025-05-07 | 15.381 | 58,036,538 | +1,817,525 | 0.81% | 892,680,789 |
| 2025-05-08 | 2025-05-06 | 15.153 | 56,219,013 | +1,501,550 | 0.79% | 851,870,769 |
| 2025-05-07 | 2025-05-02 | 15.070 | 54,717,463 | -41,142 | 0.76% | 824,568,862 |
| 2025-05-06 | 2025-04-30 | 14.758 | 54,758,605 | +9,439,713 | 0.76% | 808,115,982 |
| 2025-05-02 | 2025-04-29 | 14.529 | 45,318,892 | +2,887 | 0.63% | 658,444,888 |
| 2025-04-30 | 2025-04-28 | 14.446 | 45,316,005 | +4,441,532 | 0.63% | 654,635,257 |
| 2025-04-29 | 2025-04-25 | 14.550 | 40,874,473 | -825,571 | 0.57% | 594,720,868 |
| 2025-04-28 | 2025-04-24 | 14.550 | 41,700,044 | +11,691 | 0.58% | 606,732,871 |
| 2025-04-25 | 2025-04-23 | 14.675 | 41,688,353 | -2,242 | 0.58% | 611,761,877 |
| 2025-04-24 | 2025-04-22 | 14.404 | 41,690,595 | -45,460 | 0.58% | 600,529,435 |
| 2025-04-23 | 2025-04-17 | 14.217 | 41,736,055 | -6,255 | 0.58% | 593,376,673 |
| 2025-04-22 | 2025-04-16 | 14.051 | 41,742,310 | -6,494 | 0.58% | 586,524,484 |
| 2025-04-16 | 2025-04-14 | 14.197 | 41,748,804 | +161,650 | 0.58% | 592,690,155 |
| 2025-04-15 | 2025-04-11 | 13.781 | 41,587,154 | -30,791 | 0.58% | 573,106,983 |
| 2025-04-14 | 2025-04-10 | 13.698 | 41,617,945 | +2,226,107 | 0.58% | 570,071,091 |
| 2025-04-11 | 2025-04-09 | 13.594 | 39,391,838 | +15,068 | 0.55% | 535,484,574 |
| 2025-04-10 | 2025-04-08 | 13.407 | 39,376,770 | +2,392,038 | 0.55% | 527,913,508 |
| 2025-04-09 | 2025-04-07 | 13.220 | 36,984,732 | +3,077,426 | 0.52% | 488,925,358 |
| 2025-04-08 | 2025-04-03 | 15.797 | 33,907,306 | -2,887 | 0.47% | 535,636,112 |
| 2025-04-07 | 2025-04-02 | 16.192 | 33,910,193 | -12,989 | 0.47% | 549,073,761 |
| 2025-04-02 | 2025-03-31 | 15.589 | 33,923,182 | +683,164 | 0.47% | 528,835,763 |
| 2025-04-01 | 2025-03-28 | 15.839 | 33,240,018 | +415,672 | 0.46% | 526,476,745 |
| 2025-03-31 | 2025-03-27 | 16.109 | 32,824,346 | -18,763 | 0.46% | 528,762,632 |
| 2025-03-28 | 2025-03-26 | 16.213 | 32,843,109 | +16,743 | 0.46% | 532,478,204 |
| 2025-03-27 | 2025-03-25 | 16.275 | 32,826,366 | -8,660 | 0.46% | 534,253,702 |
| 2025-03-25 | 2025-03-21 | 16.525 | 32,835,026 | -16,300 | 0.46% | 542,584,601 |
| 2025-03-24 | 2025-03-20 | 16.608 | 32,851,326 | +325,225 | 0.46% | 545,585,292 |
| 2025-03-21 | 2025-03-19 | 17.647 | 32,526,101 | +102,956 | 0.45% | 573,987,808 |
| 2025-03-20 | 2025-03-18 | 17.668 | 32,423,145 | -19,244 | 0.45% | 572,844,879 |
| 2025-03-19 | 2025-03-17 | 17.231 | 32,442,389 | +22,149 | 0.45% | 559,023,840 |
| 2025-03-18 | 2025-03-14 | 17.169 | 32,420,240 | -723,577 | 0.45% | 556,620,560 |
| 2025-03-17 | 2025-03-13 | 16.150 | 33,143,817 | -15,876 | 0.46% | 535,286,773 |
| 2025-03-14 | 2025-03-12 | 16.192 | 33,159,693 | +6,158 | 0.46% | 536,921,667 |
| 2025-03-13 | 2025-03-11 | 16.296 | 33,153,535 | +170,310 | 0.46% | 540,267,540 |
| 2025-03-12 | 2025-03-10 | 16.462 | 32,983,225 | +7,058,746 | 0.46% | 542,976,795 |
| 2025-03-11 | 2025-03-07 | 16.566 | 25,924,479 | -59,599 | 0.36% | 429,468,514 |
| 2025-03-10 | 2025-03-06 | 16.670 | 25,984,078 | +481 | 0.36% | 433,156,315 |
| 2025-03-07 | 2025-03-05 | 15.963 | 25,983,597 | -5,773 | 0.36% | 414,785,402 |
| 2025-03-05 | 2025-03-03 | 15.548 | 25,989,370 | -19,244 | 0.36% | 404,073,455 |
| 2025-03-04 | 2025-02-28 | 15.527 | 26,008,614 | -5,774 | 0.36% | 403,832,049 |
| 2025-03-03 | 2025-02-27 | 16.400 | 26,014,388 | +601,378 | 0.36% | 426,632,158 |
| 2025-02-28 | 2025-02-26 | 16.525 | 25,413,010 | -134,324 | 0.35% | 419,938,997 |
| 2025-02-27 | 2025-02-25 | 15.880 | 25,547,334 | -14,433 | 0.36% | 405,697,111 |
| 2025-02-26 | 2025-02-24 | 16.400 | 25,561,767 | +188,592 | 0.36% | 419,209,240 |
| 2025-02-25 | 2025-02-21 | 15.797 | 25,373,175 | -28,808 | 0.35% | 400,821,841 |
| 2025-02-24 | 2025-02-20 | 15.215 | 25,401,983 | +92,371 | 0.35% | 386,493,036 |
| 2025-02-21 | 2025-02-19 | 15.568 | 25,309,612 | +146,255 | 0.35% | 394,030,896 |
| 2025-02-20 | 2025-02-18 | 15.735 | 25,163,357 | -2,236,161 | 0.35% | 395,938,223 |
| 2025-02-19 | 2025-02-17 | 16.005 | 27,399,518 | +11,546 | 0.38% | 438,527,284 |
| 2025-02-18 | 2025-02-14 | 16.192 | 27,387,972 | -1,031,482 | 0.38% | 443,465,975 |
| 2025-02-17 | 2025-02-13 | 15.340 | 28,419,454 | -50,035 | 0.40% | 435,948,375 |
| 2025-02-14 | 2025-02-12 | 15.901 | 28,469,489 | -7,909 | 0.40% | 452,693,312 |
| 2025-02-13 | 2025-02-11 | 15.381 | 28,477,398 | -176,083 | 0.40% | 438,021,064 |
| 2025-02-12 | 2025-02-10 | 15.735 | 28,653,481 | +43,299 | 0.40% | 450,854,326 |
| 2025-02-11 | 2025-02-07 | 15.631 | 28,610,182 | +29,099 | 0.40% | 447,199,627 |
| 2025-02-10 | 2025-02-06 | 15.402 | 28,581,083 | -23,093 | 0.40% | 440,209,956 |
| 2025-02-07 | 2025-02-05 | 15.007 | 28,604,176 | -18,282 | 0.40% | 429,269,083 |
| 2025-02-06 | 2025-02-04 | 15.319 | 28,622,458 | -52,921 | 0.40% | 438,467,477 |
| 2025-02-05 | 2025-02-03 | 14.779 | 28,675,379 | +56,192 | 0.40% | 423,781,251 |
| 2025-02-04 | 2025-01-28 | 14.945 | 28,619,187 | -117,388 | 0.40% | 427,709,753 |
| 2025-02-03 | 2025-01-24 | 15.049 | 28,736,575 | -48,053 | 0.40% | 432,450,638 |
| 2025-01-27 | 2025-01-23 | 14.592 | 28,784,628 | +47,148 | 0.40% | 420,011,038 |
| 2025-01-24 | 2025-01-22 | 14.238 | 28,737,480 | +1,925 | 0.40% | 409,168,531 |
| 2025-01-22 | 2025-01-20 | 14.321 | 28,735,555 | +12,835 | 0.40% | 411,530,268 |
| 2025-01-21 | 2025-01-17 | 14.217 | 28,722,720 | +165,499 | 0.40% | 408,361,356 |
| 2025-01-20 | 2025-01-16 | 13.989 | 28,557,221 | -191,478 | 0.40% | 399,479,022 |
| 2025-01-17 | 2025-01-15 | 13.739 | 28,748,699 | +51,632 | 0.40% | 394,986,840 |
| 2025-01-16 | 2025-01-14 | 13.802 | 28,697,067 | +48,110 | 0.40% | 396,066,912 |
| 2025-01-15 | 2025-01-13 | 13.511 | 28,648,957 | +212,358 | 0.40% | 387,066,106 |
| 2025-01-14 | 2025-01-10 | 13.615 | 28,436,599 | -2,153,937 | 0.40% | 387,152,372 |
| 2025-01-10 | 2025-01-08 | 14.384 | 30,590,536 | -217,169 | 0.43% | 440,003,521 |
| 2025-01-09 | 2025-01-07 | 14.529 | 30,807,705 | -139,520 | 0.43% | 447,609,705 |
| 2025-01-08 | 2025-01-06 | 14.529 | 30,947,225 | +32,715 | 0.43% | 449,636,811 |
| 2025-01-07 | 2025-01-03 | 14.592 | 30,914,510 | +698 | 0.43% | 451,089,222 |
| 2025-01-06 | 2025-01-02 | 14.529 | 30,913,812 | +229,889 | 0.43% | 449,151,349 |
| 2025-01-03 | 2024-12-31 | 15.257 | 30,683,923 | -37,526 | 0.43% | 468,133,710 |
| 2025-01-02 | 2024-12-27 | 15.277 | 30,721,449 | +6,589 | 0.43% | 469,344,795 |
| 2024-12-30 | 2024-12-24 | 15.444 | 30,714,860 | +103,918 | 0.43% | 474,351,551 |
| 2024-12-23 | 2024-12-19 | 15.111 | 30,610,942 | -288,661 | 0.43% | 462,566,393 |
| 2024-12-20 | 2024-12-18 | 15.340 | 30,899,603 | -4,426 | 0.43% | 473,993,332 |
| 2024-12-19 | 2024-12-17 | 15.132 | 30,904,029 | +15,396 | 0.43% | 467,637,632 |
| 2024-12-18 | 2024-12-16 | 15.194 | 30,888,633 | -17,320 | 0.43% | 469,330,779 |
| 2024-12-17 | 2024-12-13 | 15.465 | 30,905,953 | +49,130 | 0.43% | 477,945,136 |
| 2024-12-16 | 2024-12-12 | 16.213 | 30,856,823 | +281,926 | 0.43% | 500,274,980 |
| 2024-12-13 | 2024-12-11 | 16.005 | 30,574,897 | +126,048 | 0.43% | 489,348,993 |
| 2024-12-12 | 2024-12-10 | 16.317 | 30,448,849 | +878,492 | 0.43% | 496,825,077 |
| 2024-12-11 | 2024-12-09 | 16.857 | 29,570,357 | +134,420 | 0.41% | 498,471,569 |
| 2024-12-10 | 2024-12-06 | 15.984 | 29,435,937 | -9,622 | 0.41% | 470,508,177 |
| 2024-12-09 | 2024-12-05 | 15.568 | 29,445,559 | +19,244 | 0.41% | 458,421,093 |
| 2024-12-06 | 2024-12-04 | 15.776 | 29,426,315 | +39,835 | 0.41% | 464,237,936 |
| 2024-12-05 | 2024-12-03 | 15.839 | 29,386,480 | +375,260 | 0.41% | 465,441,936 |
| 2024-12-04 | 2024-12-02 | 15.506 | 29,011,220 | -8,660 | 0.41% | 449,850,069 |
| 2024-12-03 | 2024-11-29 | 15.298 | 29,019,880 | -15,337 | 0.41% | 443,952,389 |
| 2024-12-02 | 2024-11-28 | 15.153 | 29,035,217 | -67,355 | 0.41% | 439,962,413 |
| 2024-11-29 | 2024-11-27 | 15.381 | 29,102,572 | +44,262 | 0.41% | 447,637,089 |
| 2024-11-27 | 2024-11-25 | 14.862 | 29,058,310 | +22,130 | 0.41% | 431,856,405 |
| 2024-11-26 | 2024-11-22 | 15.028 | 29,036,180 | -945,846 | 0.41% | 436,355,795 |
| 2024-11-25 | 2024-11-21 | 16.171 | 29,982,026 | -61,581 | 0.42% | 484,845,696 |
| 2024-11-22 | 2024-11-20 | 16.254 | 30,043,607 | -53,498 | 0.42% | 488,339,435 |
| 2024-11-21 | 2024-11-19 | 16.213 | 30,097,105 | -554,230 | 0.42% | 487,957,837 |
| 2024-11-20 | 2024-11-18 | 16.171 | 30,651,335 | +10,584 | 0.43% | 495,669,233 |
| 2024-11-19 | 2024-11-15 | 15.963 | 30,640,751 | +885,478 | 0.43% | 489,129,207 |
| 2024-11-18 | 2024-11-14 | 16.379 | 29,755,273 | -992,994 | 0.42% | 487,363,643 |
| 2024-11-15 | 2024-11-13 | 16.504 | 30,748,267 | +1,105,572 | 0.43% | 507,462,690 |
| 2024-11-14 | 2024-11-12 | 16.296 | 29,642,695 | +217,458 | 0.41% | 483,055,153 |
| 2024-11-13 | 2024-11-11 | 17.356 | 29,425,237 | +2,936,646 | 0.41% | 510,704,184 |
| 2024-11-12 | 2024-11-08 | 18.083 | 26,488,591 | +336,194 | 0.37% | 479,006,141 |
| 2024-11-11 | 2024-11-07 | 18.520 | 26,152,397 | -164,537 | 0.37% | 484,342,050 |
| 2024-11-08 | 2024-11-06 | 17.044 | 26,316,934 | +379,493 | 0.37% | 448,551,295 |
| 2024-11-07 | 2024-11-05 | 17.751 | 25,937,441 | +3,133,897 | 0.36% | 460,413,414 |
| 2024-11-06 | 2024-11-04 | 17.336 | 22,803,544 | +38,488 | 0.32% | 395,327,552 |
| 2024-11-05 | 2024-11-01 | 17.294 | 22,765,056 | +555,151 | 0.32% | 393,701,238 |
| 2024-11-04 | 2024-10-31 | 17.378 | 22,209,905 | -770,959 | 0.31% | 385,971,777 |
| 2024-11-01 | 2024-10-30 | 17.231 | 22,980,864 | +184,195 | 0.33% | 395,981,190 |
| 2024-10-31 | 2024-10-29 | 17.715 | 22,796,669 | +754,818 | 0.32% | 403,852,048 |
| 2024-10-30 | 2024-10-28 | 17.526 | 22,041,851 | -7,596 | 0.31% | 386,301,406 |
| 2024-10-29 | 2024-10-25 | 17.715 | 22,049,447 | -86,400 | 0.31% | 390,614,713 |
| 2024-10-28 | 2024-10-24 | 17.715 | 22,135,847 | -370,289 | 0.31% | 392,145,324 |
| 2024-10-25 | 2024-10-23 | 17.884 | 22,506,136 | -5,070 | 0.32% | 402,497,817 |
| 2024-10-24 | 2024-10-22 | 17.252 | 22,511,206 | -507,959 | 0.32% | 388,362,747 |
| 2024-10-23 | 2024-10-21 | 17.357 | 23,019,165 | -75,130 | 0.33% | 399,550,499 |
| 2024-10-22 | 2024-10-18 | 17.547 | 23,094,295 | +212,349 | 0.33% | 405,232,819 |
| 2024-10-21 | 2024-10-17 | 16.473 | 22,881,946 | +257,303 | 0.32% | 376,924,710 |
| 2024-10-18 | 2024-10-16 | 16.409 | 22,624,643 | -94,946 | 0.32% | 371,256,523 |
| 2024-10-17 | 2024-10-15 | 16.430 | 22,719,589 | +205,083 | 0.32% | 373,293,110 |
| 2024-10-16 | 2024-10-14 | 17.273 | 22,514,506 | +56,967 | 0.32% | 388,893,939 |
| 2024-10-15 | 2024-10-10 | 17.336 | 22,457,539 | +360,794 | 0.32% | 389,329,129 |
| 2024-10-14 | 2024-10-09 | 16.557 | 22,096,745 | -488,135 | 0.31% | 365,852,267 |
| 2024-10-10 | 2024-10-08 | 17.126 | 22,584,880 | +543,354 | 0.32% | 386,779,309 |
| 2024-10-09 | 2024-10-07 | 21.644 | 22,041,526 | -1,506,005 | 0.31% | 477,065,916 |
| 2024-10-08 | 2024-10-04 | 19.253 | 23,547,531 | -226,966 | 0.33% | 453,363,417 |
| 2024-10-07 | 2024-10-03 | 17.842 | 23,774,497 | +324,714 | 0.34% | 424,179,473 |
| 2024-10-04 | 2024-10-02 | 18.052 | 23,449,783 | -65,513 | 0.33% | 423,325,617 |
| 2024-10-03 | 2024-09-30 | 16.452 | 23,515,296 | -137,671 | 0.33% | 386,862,277 |
| 2024-10-02 | 2024-09-27 | 15.483 | 23,652,967 | -515,555 | 0.33% | 366,208,032 |
| 2024-09-30 | 2024-09-26 | 14.724 | 24,168,522 | -319,967 | 0.34% | 355,862,453 |
| 2024-09-27 | 2024-09-25 | 14.029 | 24,488,489 | +3,846 | 0.35% | 343,550,922 |
| 2024-09-26 | 2024-09-24 | 13.734 | 24,484,643 | +49,371 | 0.35% | 336,276,309 |
| 2024-09-25 | 2024-09-23 | 12.849 | 24,435,272 | +70,260 | 0.35% | 313,979,948 |
| 2024-09-24 | 2024-09-20 | 12.639 | 24,365,012 | -6,905 | 0.34% | 307,944,733 |
| 2024-09-23 | 2024-09-19 | 12.555 | 24,371,917 | -103,491 | 0.34% | 305,978,457 |
| 2024-09-20 | 2024-09-17 | 12.218 | 24,475,408 | -28,484 | 0.35% | 299,028,673 |
| 2024-09-17 | 2024-09-13 | 11.965 | 24,503,892 | +248,675 | 0.35% | 293,182,677 |
| 2024-09-16 | 2024-09-12 | 11.712 | 24,255,217 | +41,776 | 0.34% | 284,076,204 |
| 2024-09-13 | 2024-09-11 | 11.670 | 24,213,441 | +14,413 | 0.34% | 282,566,828 |
| 2024-09-12 | 2024-09-10 | 11.733 | 24,199,028 | +47,473 | 0.34% | 283,927,865 |
| 2024-09-11 | 2024-09-09 | 11.817 | 24,151,555 | -39,849 | 0.34% | 285,405,843 |
| 2024-09-10 | 2024-09-05 | 12.112 | 24,191,404 | -1,899 | 0.34% | 293,010,929 |
| 2024-09-09 | 2024-09-04 | 11.986 | 24,193,303 | -35,130 | 0.34% | 289,976,185 |
| 2024-09-05 | 2024-09-03 | 12.344 | 24,228,433 | -379,782 | 0.34% | 299,073,438 |
| 2024-09-04 | 2024-09-02 | 12.407 | 24,608,215 | +35,130 | 0.35% | 305,316,523 |
| 2024-09-03 | 2024-08-30 | 12.449 | 24,573,085 | -750,071 | 0.35% | 305,915,910 |
| 2024-09-02 | 2024-08-29 | 11.796 | 25,323,156 | -131,025 | 0.36% | 298,717,563 |
| 2024-08-30 | 2024-08-28 | 11.754 | 25,454,181 | +22,502 | 0.36% | 299,190,795 |
| 2024-08-29 | 2024-08-27 | 11.754 | 25,431,679 | +21,838 | 0.36% | 298,926,304 |
| 2024-08-28 | 2024-08-26 | 11.607 | 25,409,841 | -62,665 | 0.36% | 294,922,867 |
| 2024-08-27 | 2024-08-23 | 11.480 | 25,472,506 | +16,141 | 0.36% | 292,430,775 |
| 2024-08-23 | 2024-08-21 | 11.249 | 25,456,365 | +47,473 | 0.36% | 286,346,940 |
| 2024-08-21 | 2024-08-19 | 11.354 | 25,408,892 | -28,484 | 0.36% | 288,489,089 |
| 2024-08-20 | 2024-08-16 | 11.227 | 25,437,376 | -143,368 | 0.36% | 285,597,511 |
| 2024-08-16 | 2024-08-14 | 10.848 | 25,580,744 | +94,946 | 0.36% | 277,507,868 |
| 2024-08-13 | 2024-08-09 | 10.869 | 25,485,798 | +94,946 | 0.36% | 277,014,714 |
| 2024-08-12 | 2024-08-08 | 10.785 | 25,390,852 | +82,602 | 0.36% | 273,843,310 |
| 2024-08-09 | 2024-08-07 | 10.827 | 25,308,250 | +53,170 | 0.36% | 274,018,658 |
| 2024-08-08 | 2024-08-06 | 10.638 | 25,255,080 | +56,967 | 0.36% | 268,655,061 |
| 2024-08-07 | 2024-08-05 | 11.143 | 25,198,113 | +4,311 | 0.36% | 280,788,031 |
| 2024-08-06 | 2024-08-02 | 11.101 | 25,193,802 | -9,495 | 0.36% | 279,678,594 |
| 2024-08-02 | 2024-07-31 | 11.438 | 25,203,297 | -47,472 | 0.36% | 288,278,389 |
| 2024-08-01 | 2024-07-30 | 11.017 | 25,250,769 | +102,541 | 0.36% | 278,183,392 |
| 2024-07-31 | 2024-07-29 | 11.185 | 25,148,228 | +47,473 | 0.36% | 281,291,630 |
| 2024-07-30 | 2024-07-26 | 11.101 | 25,100,755 | +949 | 0.36% | 278,645,671 |
| 2024-07-29 | 2024-07-25 | 11.038 | 25,099,806 | -19,938 | 0.36% | 277,048,978 |
| 2024-07-26 | 2024-07-24 | 11.291 | 25,119,744 | +66,462 | 0.36% | 283,618,724 |
| 2024-07-25 | 2024-07-23 | 11.438 | 25,053,282 | +47,472 | 0.35% | 286,562,500 |
| 2024-07-23 | 2024-07-19 | 11.586 | 25,005,810 | -8,545 | 0.35% | 289,706,685 |
| 2024-07-22 | 2024-07-18 | 11.796 | 25,014,355 | -14,242 | 0.35% | 295,074,878 |
| 2024-07-19 | 2024-07-17 | 11.712 | 25,028,597 | -1,899 | 0.35% | 293,134,002 |
| 2024-07-18 | 2024-07-16 | 11.417 | 25,030,496 | +18,990 | 0.35% | 285,774,611 |
| 2024-07-17 | 2024-07-15 | 11.607 | 25,011,506 | +2,848 | 0.35% | 290,299,536 |
| 2024-07-16 | 2024-07-12 | 11.859 | 25,008,658 | -42,726 | 0.35% | 296,588,073 |
| 2024-07-15 | 2024-07-11 | 11.649 | 25,051,384 | -47,472 | 0.35% | 291,817,784 |
| 2024-07-12 | 2024-07-10 | 11.375 | 25,098,856 | -301,928 | 0.36% | 285,497,682 |
| 2024-07-11 | 2024-07-09 | 11.164 | 25,400,784 | +3,798 | 0.36% | 283,581,497 |
| 2024-07-10 | 2024-07-08 | 11.059 | 25,396,986 | +284,837 | 0.36% | 280,864,198 |
| 2024-07-09 | 2024-07-05 | 11.206 | 25,112,149 | +48,422 | 0.36% | 281,417,054 |
| 2024-07-04 | 2024-07-02 | 12.335 | 25,063,727 | -1,898 | 0.35% | 309,171,260 |
| 2024-07-03 | 2024-06-28 | 12.138 | 25,065,625 | +1,080,110 | 0.35% | 304,234,330 |
| 2024-07-02 | 2024-06-27 | 12.225 | 23,985,515 | -17,282 | 0.35% | 293,234,080 |
| 2024-06-28 | 2024-06-26 | 12.511 | 24,002,797 | +22,740 | 0.35% | 300,306,493 |
| 2024-06-25 | 2024-06-21 | 12.401 | 23,980,057 | -199,198 | 0.35% | 297,385,588 |
| 2024-06-24 | 2024-06-20 | 12.511 | 24,179,255 | -18,191 | 0.36% | 302,514,214 |
| 2024-06-21 | 2024-06-19 | 12.335 | 24,197,446 | -90,958 | 0.36% | 298,485,332 |
| 2024-06-19 | 2024-06-17 | 11.808 | 24,288,404 | -14,860 | 0.36% | 286,789,910 |
| 2024-06-18 | 2024-06-14 | 11.874 | 24,303,264 | +844,361 | 0.36% | 288,568,530 |
| 2024-06-17 | 2024-06-13 | 11.896 | 23,458,903 | +1,819 | 0.35% | 279,058,701 |
| 2024-06-14 | 2024-06-12 | 12.006 | 23,457,084 | -45,236 | 0.35% | 281,615,963 |
| 2024-06-13 | 2024-06-11 | 12.181 | 23,502,320 | +16,372 | 0.35% | 286,293,246 |
| 2024-06-12 | 2024-06-07 | 12.423 | 23,485,948 | -210,412 | 0.35% | 291,774,374 |
| 2024-06-11 | 2024-06-06 | 12.445 | 23,696,360 | -474,799 | 0.35% | 294,909,439 |
| 2024-06-07 | 2024-06-05 | 12.533 | 24,171,159 | -910 | 0.36% | 302,944,404 |
| 2024-06-06 | 2024-06-04 | 12.621 | 24,172,069 | +36,383 | 0.36% | 305,081,815 |
| 2024-06-04 | 2024-05-31 | 12.181 | 24,135,686 | +45,479 | 0.36% | 294,008,587 |
| 2024-06-03 | 2024-05-30 | 12.357 | 24,090,207 | -311,985 | 0.36% | 297,692,197 |
| 2024-05-30 | 2024-05-28 | 12.929 | 24,402,192 | +27,287 | 0.36% | 315,498,115 |
| 2024-05-28 | 2024-05-24 | 12.951 | 24,374,905 | +78,590 | 0.36% | 315,681,281 |
| 2024-05-27 | 2024-05-23 | 13.347 | 24,296,315 | -40,930 | 0.36% | 324,279,656 |
| 2024-05-24 | 2024-05-22 | 13.655 | 24,337,245 | +578,490 | 0.36% | 332,317,810 |
| 2024-05-23 | 2024-05-21 | 13.545 | 23,758,755 | -645,344 | 0.35% | 321,806,635 |
| 2024-05-22 | 2024-05-20 | 13.919 | 24,404,099 | +19,101 | 0.36% | 339,669,922 |
| 2024-05-21 | 2024-05-17 | 14.292 | 24,384,998 | -110,059 | 0.36% | 348,519,180 |
| 2024-05-20 | 2024-05-16 | 13.611 | 24,495,057 | -130,979 | 0.36% | 333,395,479 |
| 2024-05-16 | 2024-05-13 | 12.929 | 24,626,036 | +187,373 | 0.36% | 318,392,214 |
| 2024-05-14 | 2024-05-10 | 12.709 | 24,438,663 | -617,603 | 0.36% | 310,596,019 |
| 2024-05-13 | 2024-05-09 | 12.116 | 25,056,266 | -188,282 | 0.37% | 303,569,792 |
| 2024-05-10 | 2024-05-08 | 12.006 | 25,244,548 | -636,704 | 0.37% | 303,075,510 |
| 2024-05-09 | 2024-05-07 | 12.313 | 25,881,252 | -77,551 | 0.38% | 318,686,680 |
| 2024-05-08 | 2024-05-06 | 12.291 | 25,958,803 | -54,017 | 0.38% | 319,070,809 |
| 2024-05-07 | 2024-05-03 | 12.335 | 26,012,820 | -142,985 | 0.38% | 320,878,708 |
| 2024-05-06 | 2024-05-02 | 11.896 | 26,155,805 | -458,427 | 0.39% | 311,140,080 |
| 2024-05-03 | 2024-04-30 | 11.456 | 26,614,232 | -39,112 | 0.39% | 304,889,357 |
| 2024-05-02 | 2024-04-29 | 11.588 | 26,653,344 | +20,011 | 0.39% | 308,853,781 |
| 2024-04-30 | 2024-04-26 | 11.324 | 26,633,333 | +173,729 | 0.39% | 301,594,454 |
| 2024-04-29 | 2024-04-25 | 11.126 | 26,459,604 | -93,686 | 0.39% | 294,390,954 |
| 2024-04-26 | 2024-04-24 | 11.038 | 26,553,290 | -106,421 | 0.39% | 293,097,868 |
| 2024-04-25 | 2024-04-23 | 10.455 | 26,659,711 | +3,639 | 0.39% | 278,738,245 |
| 2024-04-24 | 2024-04-22 | 10.312 | 26,656,072 | -114,607 | 0.39% | 274,890,416 |
| 2024-04-23 | 2024-04-19 | 9.895 | 26,770,679 | -49,645 | 0.40% | 264,888,134 |
| 2024-04-22 | 2024-04-18 | 9.961 | 26,820,324 | -145,532 | 0.40% | 267,148,552 |
| 2024-04-19 | 2024-04-17 | 9.708 | 26,965,856 | -225,575 | 0.40% | 261,779,433 |
| 2024-04-18 | 2024-04-16 | 9.642 | 27,191,431 | -661,763 | 0.40% | 262,175,596 |
| 2024-04-17 | 2024-04-15 | 9.807 | 27,853,194 | +1,711,824 | 0.41% | 273,149,535 |
| 2024-04-16 | 2024-04-12 | 9.763 | 26,141,370 | +32,745 | 0.39% | 255,212,486 |
| 2024-04-15 | 2024-04-11 | 10.170 | 26,108,625 | -6,367 | 0.39% | 265,513,337 |
| 2024-04-12 | 2024-04-10 | 10.301 | 26,114,992 | +13,643 | 0.39% | 269,023,424 |
| 2024-04-11 | 2024-04-09 | 10.225 | 26,101,349 | -44,569 | 0.39% | 266,874,150 |
| 2024-04-08 | 2024-04-03 | 10.400 | 26,145,918 | -737,667 | 0.39% | 271,929,071 |
| 2024-04-05 | 2024-04-02 | 10.477 | 26,883,585 | -89,138 | 0.40% | 281,670,063 |
| 2024-04-03 | 2024-03-28 | 10.323 | 26,972,723 | +87,319 | 0.40% | 278,452,417 |
| 2024-04-02 | 2024-03-27 | 9.818 | 26,885,404 | +3,638 | 0.40% | 263,954,234 |
| 2024-03-28 | 2024-03-26 | 10.060 | 26,881,766 | +398,395 | 0.40% | 270,420,429 |
| 2024-03-27 | 2024-03-25 | 9.972 | 26,483,371 | +459,336 | 0.39% | 264,083,434 |
| 2024-03-26 | 2024-03-22 | 10.389 | 26,024,035 | +299,251 | 0.38% | 270,375,322 |
| 2024-03-25 | 2024-03-21 | 10.664 | 25,724,784 | +227,394 | 0.38% | 274,336,806 |
| 2024-03-21 | 2024-03-19 | 10.356 | 25,497,390 | -102,838 | 0.38% | 264,062,808 |
| 2024-03-20 | 2024-03-18 | 10.565 | 25,600,228 | -5,458 | 0.38% | 270,475,435 |
| 2024-03-19 | 2024-03-15 | 10.444 | 25,605,686 | +47,298 | 0.38% | 267,436,468 |
| 2024-03-18 | 2024-03-14 | 10.785 | 25,558,388 | +45,479 | 0.38% | 275,653,222 |
| 2024-03-15 | 2024-03-13 | 10.906 | 25,512,909 | -79,688 | 0.38% | 278,248,133 |
| 2024-03-14 | 2024-03-12 | 11.082 | 25,592,597 | -29,106 | 0.38% | 283,619,115 |
| 2024-03-13 | 2024-03-11 | 10.554 | 25,621,703 | +95,505 | 0.38% | 270,420,638 |
| 2024-03-12 | 2024-03-08 | 10.433 | 25,526,198 | +38,384 | 0.38% | 266,325,624 |
| 2024-03-11 | 2024-03-07 | 10.280 | 25,487,814 | +454,789 | 0.38% | 262,002,121 |
| 2024-03-08 | 2024-03-06 | 10.367 | 25,033,025 | +386,570 | 0.37% | 259,528,845 |
| 2024-03-07 | 2024-03-05 | 10.170 | 24,646,455 | -4,548 | 0.36% | 250,643,705 |
| 2024-03-06 | 2024-03-04 | 10.356 | 24,651,003 | +404,762 | 0.36% | 255,297,231 |
| 2024-03-05 | 2024-03-01 | 10.598 | 24,246,241 | -9,096 | 0.36% | 256,969,784 |
| 2024-03-04 | 2024-02-29 | 10.609 | 24,255,337 | +4,359 | 0.36% | 257,332,852 |
| 2024-03-01 | 2024-02-28 | 10.697 | 24,250,978 | +14,553 | 0.36% | 259,419,552 |
| 2024-02-29 | 2024-02-27 | 10.939 | 24,236,425 | +472,980 | 0.36% | 265,125,956 |
| 2024-02-28 | 2024-02-26 | 10.983 | 23,763,445 | -90,958 | 0.35% | 260,996,989 |
| 2024-02-27 | 2024-02-23 | 11.214 | 23,854,403 | +108,785 | 0.35% | 267,503,415 |
| 2024-02-23 | 2024-02-21 | 11.016 | 23,745,618 | -18,191 | 0.35% | 261,584,379 |
| 2024-02-22 | 2024-02-20 | 10.521 | 23,763,809 | +14,553 | 0.35% | 250,027,972 |
| 2024-02-21 | 2024-02-19 | 10.411 | 23,749,256 | -88,652 | 0.35% | 247,263,832 |
| 2024-02-20 | 2024-02-16 | 10.719 | 23,837,908 | -10,915 | 0.35% | 255,524,980 |
| 2024-02-19 | 2024-02-15 | 10.378 | 23,848,823 | -7,276 | 0.35% | 247,513,877 |
| 2024-02-15 | 2024-02-09 | 10.137 | 23,856,099 | -66,226 | 0.35% | 241,819,299 |
| 2024-02-14 | 2024-02-07 | 10.400 | 23,922,325 | -72,766 | 0.35% | 248,802,724 |
| 2024-02-08 | 2024-02-06 | 10.411 | 23,995,091 | +22,740 | 0.35% | 249,823,327 |
| 2024-02-07 | 2024-02-05 | 9.752 | 23,972,351 | -90,796 | 0.35% | 233,773,272 |
| 2024-02-05 | 2024-02-01 | 9.972 | 24,063,147 | -11,825 | 0.36% | 239,949,759 |
| 2024-02-02 | 2024-01-31 | 9.873 | 24,074,972 | +60,942 | 0.36% | 237,685,525 |
| 2024-02-01 | 2024-01-30 | 9.950 | 24,014,030 | -126,140 | 0.35% | 238,931,954 |
| 2024-01-31 | 2024-01-29 | 10.258 | 24,140,170 | +32,745 | 0.36% | 247,618,208 |
| 2024-01-30 | 2024-01-26 | 10.170 | 24,107,425 | +18,919 | 0.36% | 245,162,005 |
| 2024-01-29 | 2024-01-25 | 10.290 | 24,088,506 | +64,785 | 0.36% | 247,882,759 |
| 2024-01-26 | 2024-01-24 | 9.928 | 24,023,721 | +17,282 | 0.35% | 238,500,137 |
| 2024-01-25 | 2024-01-23 | 9.466 | 24,006,439 | +27,288 | 0.35% | 227,243,517 |
| 2024-01-24 | 2024-01-22 | 9.158 | 23,979,151 | +81,861 | 0.35% | 219,603,578 |
| 2024-01-22 | 2024-01-18 | 9.488 | 23,897,290 | -100,148 | 0.35% | 226,735,779 |
| 2024-01-19 | 2024-01-17 | 9.367 | 23,997,438 | +29,107 | 0.35% | 224,783,837 |
| 2024-01-18 | 2024-01-16 | 9.807 | 23,968,331 | +6,367 | 0.35% | 235,051,624 |
| 2024-01-16 | 2024-01-12 | 10.005 | 23,961,964 | +23,285 | 0.35% | 239,731,118 |
| 2024-01-12 | 2024-01-10 | 9.807 | 23,938,679 | +278,331 | 0.35% | 234,760,834 |
| 2024-01-11 | 2024-01-09 | 9.983 | 23,660,348 | -45,479 | 0.35% | 236,193,305 |
| 2024-01-10 | 2024-01-08 | 10.203 | 23,705,827 | +9,096 | 0.35% | 241,859,803 |
| 2024-01-09 | 2024-01-05 | 10.576 | 23,696,731 | +3,638 | 0.35% | 250,624,843 |
| 2024-01-08 | 2024-01-04 | 10.686 | 23,693,093 | +11,824 | 0.35% | 253,191,214 |
| 2024-01-04 | 2024-01-02 | 10.873 | 23,681,269 | +6,490 | 0.35% | 257,490,891 |
| 2024-01-03 | 2023-12-29 | 11.126 | 23,674,779 | +46,025 | 0.35% | 263,406,843 |
| 2024-01-02 | 2023-12-28 | 11.236 | 23,628,754 | +12,734 | 0.35% | 265,492,541 |
| 2023-12-29 | 2023-12-27 | 10.741 | 23,616,020 | +45,479 | 0.35% | 253,665,777 |
| 2023-12-28 | 2023-12-22 | 10.631 | 23,570,541 | +4,548 | 0.35% | 250,585,901 |
| 2023-12-27 | 2023-12-21 | 10.664 | 23,565,993 | -9,096 | 0.35% | 251,314,812 |
| 2023-12-22 | 2023-12-20 | 10.576 | 23,575,089 | +18,191 | 0.35% | 249,338,315 |
| 2023-12-21 | 2023-12-19 | 10.609 | 23,556,898 | +10,915 | 0.35% | 249,922,883 |
| 2023-12-20 | 2023-12-18 | 10.829 | 23,545,983 | -2,728 | 0.35% | 254,984,431 |
| 2023-12-19 | 2023-12-15 | 10.884 | 23,548,711 | -105,821 | 0.35% | 256,308,460 |
| 2023-12-18 | 2023-12-14 | 10.664 | 23,654,532 | -23,649 | 0.35% | 252,259,019 |
| 2023-12-15 | 2023-12-13 | 10.598 | 23,678,181 | -10,915 | 0.35% | 250,949,294 |
| 2023-12-13 | 2023-12-11 | 10.708 | 23,689,096 | -54,574 | 0.35% | 253,669,383 |
| 2023-12-12 | 2023-12-08 | 10.961 | 23,743,670 | +2,729 | 0.35% | 260,257,716 |
| 2023-12-11 | 2023-12-07 | 11.104 | 23,740,941 | -36,384 | 0.35% | 263,620,944 |
| 2023-12-08 | 2023-12-06 | 11.214 | 23,777,325 | +184,645 | 0.35% | 266,639,062 |
| 2023-12-07 | 2023-12-05 | 11.126 | 23,592,680 | +818,619 | 0.35% | 262,493,405 |
| 2023-12-06 | 2023-12-04 | 11.324 | 22,774,061 | +3,638 | 0.34% | 257,892,262 |
| 2023-12-05 | 2023-12-01 | 11.544 | 22,770,423 | -124,612 | 0.34% | 262,857,883 |
| 2023-12-04 | 2023-11-30 | 11.632 | 22,895,035 | +45,479 | 0.34% | 266,310,069 |
| 2023-12-01 | 2023-11-29 | 11.610 | 22,849,556 | -19,228 | 0.34% | 265,278,645 |
| 2023-11-30 | 2023-11-28 | 11.962 | 22,868,784 | +1,819 | 0.34% | 273,547,390 |
| 2023-11-28 | 2023-11-24 | 12.247 | 22,866,965 | +4,548 | 0.34% | 280,062,090 |
| 2023-11-27 | 2023-11-23 | 12.533 | 22,862,417 | -54,574 | 0.34% | 286,541,547 |
| 2023-11-24 | 2023-11-22 | 12.313 | 22,916,991 | -114,233 | 0.34% | 282,186,494 |
| 2023-11-23 | 2023-11-21 | 12.291 | 23,031,224 | +66,399 | 0.34% | 283,086,677 |
| 2023-11-22 | 2023-11-20 | 12.335 | 22,964,825 | -1,819 | 0.34% | 283,280,451 |
| 2023-11-21 | 2023-11-17 | 12.006 | 22,966,644 | -1,318,887 | 0.34% | 275,727,945 |
| 2023-11-20 | 2023-11-16 | 12.181 | 24,285,531 | -9,095 | 0.36% | 295,833,922 |
| 2023-11-17 | 2023-11-15 | 12.423 | 24,294,626 | -55,303 | 0.36% | 301,820,872 |
| 2023-11-15 | 2023-11-13 | 11.522 | 24,349,929 | -7,276 | 0.36% | 280,556,018 |
| 2023-11-14 | 2023-11-10 | 11.324 | 24,357,205 | +19,101 | 0.36% | 275,819,701 |
| 2023-11-13 | 2023-11-09 | 11.610 | 24,338,104 | -44,827 | 0.36% | 282,560,382 |
| 2023-11-09 | 2023-11-07 | 12.006 | 24,382,931 | -18,191 | 0.36% | 292,731,296 |
| 2023-11-08 | 2023-11-06 | 12.379 | 24,401,122 | -910 | 0.36% | 302,070,834 |
| 2023-11-07 | 2023-11-03 | 12.028 | 24,402,032 | -8,368 | 0.36% | 293,497,173 |
| 2023-11-06 | 2023-11-02 | 11.676 | 24,410,400 | -68,551 | 0.36% | 285,009,949 |
| 2023-11-03 | 2023-11-01 | 11.654 | 24,478,951 | -70,038 | 0.36% | 285,272,085 |
| 2023-11-02 | 2023-10-31 | 11.654 | 24,548,989 | +102,783 | 0.36% | 286,088,291 |
| 2023-11-01 | 2023-10-30 | 11.764 | 24,446,206 | -45,479 | 0.36% | 287,578,128 |
| 2023-10-31 | 2023-10-27 | 11.720 | 24,491,685 | -2,729 | 0.36% | 287,036,071 |
| 2023-10-30 | 2023-10-26 | 11.808 | 24,494,414 | -8,186 | 0.36% | 289,222,411 |
| 2023-10-27 | 2023-10-25 | 11.874 | 24,502,600 | +10,005 | 0.36% | 290,935,377 |
| 2023-10-26 | 2023-10-24 | 11.852 | 24,492,595 | -154,628 | 0.36% | 290,278,032 |
| 2023-10-25 | 2023-10-20 | 12.181 | 24,647,223 | +5,458 | 0.36% | 300,239,869 |
| 2023-10-20 | 2023-10-18 | 13.479 | 24,641,765 | -1,820 | 0.36% | 332,141,306 |
| 2023-10-19 | 2023-10-17 | 13.611 | 24,643,585 | +19,102 | 0.36% | 335,417,053 |
| 2023-10-17 | 2023-10-13 | 13.677 | 24,624,483 | -45,479 | 0.36% | 336,781,409 |
| 2023-10-16 | 2023-10-12 | 13.809 | 24,669,962 | -104,602 | 0.36% | 340,658,106 |
| 2023-10-13 | 2023-10-11 | 13.303 | 24,774,564 | -18,191 | 0.37% | 329,573,283 |
| 2023-10-12 | 2023-10-10 | 13.105 | 24,792,755 | -21,503 | 0.37% | 324,908,933 |
| 2023-10-11 | 2023-10-09 | 12.995 | 24,814,258 | -54,574 | 0.37% | 322,462,619 |
| 2023-10-06 | 2023-10-04 | 12.885 | 24,868,832 | +1,819 | 0.37% | 320,437,701 |
| 2023-10-05 | 2023-10-03 | 12.819 | 24,867,013 | -1,819 | 0.37% | 318,773,917 |
| 2023-10-03 | 2023-09-28 | 13.149 | 24,868,832 | -9,096 | 0.37% | 326,999,566 |
| 2023-09-29 | 2023-09-27 | 13.369 | 24,877,928 | -10,915 | 0.37% | 332,589,389 |
| 2023-09-26 | 2023-09-22 | 13.677 | 24,888,843 | -909 | 0.37% | 340,396,978 |
| 2023-09-25 | 2023-09-21 | 13.457 | 24,889,752 | +72,766 | 0.37% | 334,936,590 |
| 2023-09-20 | 2023-09-18 | 13.171 | 24,816,986 | +22,739 | 0.37% | 326,863,526 |
| 2023-09-19 | 2023-09-15 | 13.303 | 24,794,247 | -91,433 | 0.37% | 329,835,124 |
| 2023-09-18 | 2023-09-14 | 13.325 | 24,885,680 | +59,122 | 0.37% | 331,598,639 |
| 2023-09-15 | 2023-09-13 | 13.259 | 24,826,558 | +141,894 | 0.37% | 329,173,168 |
| 2023-09-13 | 2023-09-11 | 13.589 | 24,684,664 | -72,766 | 0.36% | 335,433,395 |
| 2023-09-12 | 2023-09-07 | 13.479 | 24,757,430 | -18,191 | 0.37% | 333,700,331 |
| 2023-09-07 | 2023-09-05 | 13.677 | 24,775,621 | +12,734 | 0.37% | 338,848,476 |
| 2023-09-06 | 2023-09-04 | 14.138 | 24,762,887 | -18,192 | 0.37% | 350,108,659 |
| 2023-09-05 | 2023-08-31 | 13.083 | 24,781,079 | -2,729 | 0.37% | 324,211,026 |
| 2023-09-04 | 2023-08-30 | 13.083 | 24,783,808 | -9,095 | 0.37% | 324,246,730 |
| 2023-08-31 | 2023-08-29 | 13.039 | 24,792,903 | +7,276 | 0.37% | 323,275,415 |
| 2023-08-30 | 2023-08-28 | 12.665 | 24,785,627 | +44,569 | 0.37% | 313,915,671 |
| 2023-08-29 | 2023-08-25 | 12.555 | 24,741,058 | -10,005 | 0.37% | 310,631,132 |
| 2023-08-28 | 2023-08-24 | 12.533 | 24,751,063 | -18,191 | 0.37% | 310,212,515 |
| 2023-08-24 | 2023-08-22 | 12.335 | 24,769,254 | +9,095 | 0.37% | 305,538,816 |
| 2023-08-23 | 2023-08-21 | 12.225 | 24,760,159 | +64,580 | 0.37% | 302,704,463 |
| 2023-08-22 | 2023-08-18 | 12.731 | 24,695,579 | +105,511 | 0.36% | 314,404,230 |
| 2023-08-21 | 2023-08-17 | 12.797 | 24,590,068 | +64,580 | 0.36% | 314,683,026 |
| 2023-08-18 | 2023-08-16 | 13.017 | 24,525,488 | +183,735 | 0.36% | 319,249,310 |
| 2023-08-16 | 2023-08-14 | 13.523 | 24,341,753 | -2,729 | 0.36% | 329,167,971 |
| 2023-08-15 | 2023-08-11 | 13.919 | 24,344,482 | -91 | 0.36% | 338,840,139 |
| 2023-08-14 | 2023-08-10 | 14.402 | 24,344,573 | +76,404 | 0.36% | 350,617,884 |
| 2023-08-11 | 2023-08-09 | 14.424 | 24,268,169 | -27,287 | 0.36% | 350,051,105 |
| 2023-08-10 | 2023-08-08 | 14.534 | 24,295,456 | -909 | 0.36% | 353,115,773 |
| 2023-08-09 | 2023-08-07 | 14.842 | 24,296,365 | +22,739 | 0.36% | 360,608,267 |
| 2023-08-08 | 2023-08-04 | 15.172 | 24,273,626 | -910 | 0.36% | 368,276,791 |
| 2023-08-07 | 2023-08-03 | 14.864 | 24,274,536 | -8,186 | 0.36% | 360,818,034 |
| 2023-08-04 | 2023-08-02 | 14.688 | 24,282,722 | -33,654 | 0.36% | 356,668,236 |
| 2023-08-03 | 2023-08-01 | 14.864 | 24,316,376 | +20,920 | 0.36% | 361,439,947 |
| 2023-08-02 | 2023-07-31 | 14.952 | 24,295,456 | +22,740 | 0.36% | 363,265,848 |
| 2023-08-01 | 2023-07-28 | 14.820 | 24,272,716 | +122,792 | 0.36% | 359,723,553 |
| 2023-07-31 | 2023-07-27 | 13.941 | 24,149,924 | +123,703 | 0.36% | 336,663,186 |
| 2023-07-28 | 2023-07-26 | 13.369 | 24,026,221 | +111,233 | 0.35% | 321,203,042 |
| 2023-07-27 | 2023-07-25 | 13.325 | 23,914,988 | -82,772 | 0.35% | 318,664,287 |
| 2023-07-26 | 2023-07-24 | 12.313 | 23,997,760 | +36,384 | 0.35% | 295,494,455 |
| 2023-07-25 | 2023-07-21 | 12.643 | 23,961,376 | +9,095 | 0.35% | 302,949,473 |
| 2023-07-24 | 2023-07-20 | 12.599 | 23,952,281 | +50,027 | 0.35% | 301,781,146 |
| 2023-07-21 | 2023-07-19 | 12.797 | 23,902,254 | +82,772 | 0.35% | 305,880,960 |
| 2023-07-20 | 2023-07-18 | 13.171 | 23,819,482 | +41,840 | 0.35% | 313,725,441 |
| 2023-07-18 | 2023-07-13 | 13.809 | 23,777,642 | +910 | 0.35% | 328,336,399 |
| 2023-07-14 | 2023-07-12 | 13.479 | 23,776,732 | -4,548 | 0.35% | 320,481,703 |
| 2023-07-13 | 2023-07-11 | 13.259 | 23,781,280 | +9,096 | 0.35% | 315,313,918 |
| 2023-07-12 | 2023-07-10 | 13.237 | 23,772,184 | +481,166 | 0.35% | 314,670,607 |
| 2023-07-11 | 2023-07-07 | 13.303 | 23,291,018 | -45,479 | 0.34% | 309,837,835 |
| 2023-07-10 | 2023-07-06 | 13.633 | 23,336,497 | +10,005 | 0.34% | 318,139,767 |
| 2023-07-07 | 2023-07-05 | 13.941 | 23,326,492 | +910 | 0.34% | 325,184,093 |
| 2023-07-06 | 2023-07-04 | 15.321 | 23,325,582 | +59,122 | 0.34% | 357,363,916 |
| 2023-07-05 | 2023-07-03 | 15.458 | 23,266,460 | +927,198 | 0.34% | 359,655,060 |
| 2023-07-04 | 2023-06-30 | 14.954 | 22,339,262 | -1,746 | 0.34% | 334,067,398 |
| 2023-07-03 | 2023-06-29 | 14.886 | 22,341,008 | +28,819 | 0.34% | 332,558,622 |
| 2023-06-29 | 2023-06-27 | 15.000 | 22,312,189 | -34,933 | 0.34% | 334,684,478 |
| 2023-06-28 | 2023-06-26 | 14.657 | 22,347,122 | +7,860 | 0.34% | 327,531,946 |
| 2023-06-27 | 2023-06-23 | 14.840 | 22,339,262 | +92,056 | 0.34% | 331,509,455 |
| 2023-06-26 | 2023-06-21 | 15.115 | 22,247,206 | +8,733 | 0.34% | 336,257,131 |
| 2023-06-23 | 2023-06-20 | 15.321 | 22,238,473 | +17,467 | 0.34% | 340,708,660 |
| 2023-06-21 | 2023-06-19 | 15.641 | 22,221,006 | +174,666 | 0.34% | 347,565,381 |
| 2023-06-20 | 2023-06-16 | 15.847 | 22,046,340 | -109,917 | 0.34% | 349,377,302 |
| 2023-06-16 | 2023-06-14 | 15.458 | 22,156,257 | -89,822 | 0.34% | 342,493,441 |
| 2023-06-14 | 2023-06-12 | 15.275 | 22,246,079 | +2,620 | 0.34% | 339,806,280 |
| 2023-06-12 | 2023-06-08 | 15.641 | 22,243,459 | -7,860 | 0.34% | 347,916,575 |
| 2023-06-08 | 2023-06-06 | 15.412 | 22,251,319 | +161,566 | 0.34% | 342,943,768 |
| 2023-06-07 | 2023-06-05 | 15.366 | 22,089,753 | +4,366 | 0.34% | 339,441,917 |
| 2023-06-06 | 2023-06-02 | 15.298 | 22,085,387 | -125,759 | 0.34% | 337,857,503 |
| 2023-06-05 | 2023-06-01 | 14.931 | 22,211,146 | -4,302,892 | 0.34% | 331,642,862 |
| 2023-06-02 | 2023-05-31 | 15.137 | 26,514,038 | -7,072,366 | 0.41% | 401,355,691 |
| 2023-06-01 | 2023-05-30 | 15.435 | 33,586,404 | -3,757,935 | 0.52% | 518,412,537 |
| 2023-05-31 | 2023-05-29 | 15.504 | 37,344,339 | -4,932,448 | 0.57% | 578,982,633 |
| 2023-05-30 | 2023-05-25 | 15.733 | 42,276,787 | -4,085,434 | 0.65% | 665,136,533 |
| 2023-05-29 | 2023-05-24 | 16.031 | 46,362,221 | -3,926,487 | 0.71% | 743,214,826 |
| 2023-05-25 | 2023-05-23 | 16.489 | 50,288,708 | -510,704 | 0.77% | 829,191,929 |
| 2023-05-24 | 2023-05-22 | 16.855 | 50,799,412 | -16,593 | 0.78% | 856,226,355 |
| 2023-05-22 | 2023-05-18 | 17.176 | 50,816,005 | -315,023 | 0.78% | 872,798,265 |
| 2023-05-19 | 2023-05-17 | 16.580 | 51,131,028 | +2,620 | 0.79% | 847,764,413 |
| 2023-05-18 | 2023-05-16 | 17.084 | 51,128,408 | -92,248 | 0.79% | 873,480,450 |
| 2023-05-17 | 2023-05-15 | 17.428 | 51,220,656 | -47,160 | 0.79% | 892,651,388 |
| 2023-05-16 | 2023-05-12 | 16.809 | 51,267,816 | -75,822 | 0.79% | 861,773,169 |
| 2023-05-15 | 2023-05-11 | 17.267 | 51,343,638 | -314,298 | 0.79% | 886,563,965 |
| 2023-05-12 | 2023-05-10 | 17.267 | 51,657,936 | -220,269 | 0.79% | 891,991,031 |
| 2023-05-11 | 2023-05-09 | 17.748 | 51,878,205 | -354,402 | 0.80% | 920,743,656 |
| 2023-05-10 | 2023-05-08 | 17.977 | 52,232,607 | -182,312 | 0.80% | 938,995,370 |
| 2023-05-09 | 2023-05-05 | 17.748 | 52,414,919 | -45,513 | 0.81% | 930,269,352 |
| 2023-05-08 | 2023-05-04 | 17.634 | 52,460,432 | -387,378 | 0.81% | 925,070,175 |
| 2023-05-05 | 2023-05-03 | 16.763 | 52,847,810 | -284,487 | 0.81% | 885,911,150 |
| 2023-05-04 | 2023-05-02 | 16.947 | 53,132,297 | -210,023 | 0.82% | 900,414,340 |
| 2023-05-03 | 2023-04-28 | 17.199 | 53,342,320 | +169,727 | 0.82% | 917,410,970 |
| 2023-05-02 | 2023-04-27 | 16.855 | 53,172,593 | -438,027 | 0.82% | 896,226,426 |
| 2023-04-28 | 2023-04-26 | 16.031 | 53,610,620 | +79,181 | 0.82% | 859,411,106 |
| 2023-04-27 | 2023-04-25 | 16.328 | 53,531,439 | -248,152 | 0.82% | 874,078,705 |
| 2023-04-26 | 2023-04-24 | 16.145 | 53,779,591 | -230,749 | 0.83% | 868,277,813 |
| 2023-04-25 | 2023-04-21 | 16.237 | 54,010,340 | -62,595 | 0.83% | 876,950,819 |
| 2023-04-24 | 2023-04-20 | 16.512 | 54,072,935 | +175,443 | 0.83% | 892,826,967 |
| 2023-04-21 | 2023-04-19 | 16.008 | 53,897,492 | -87,722 | 0.83% | 862,775,540 |
| 2023-04-20 | 2023-04-18 | 16.214 | 53,985,214 | +593,864 | 0.83% | 875,306,547 |
| 2023-04-19 | 2023-04-17 | 15.779 | 53,391,350 | -233,616 | 0.82% | 842,446,278 |
| 2023-04-18 | 2023-04-14 | 15.206 | 53,624,966 | +154,580 | 0.83% | 815,430,968 |
| 2023-04-17 | 2023-04-13 | 15.092 | 53,470,386 | -155,877 | 0.82% | 806,957,803 |
| 2023-04-14 | 2023-04-12 | 15.023 | 53,626,263 | -63,648 | 0.83% | 805,625,983 |
| 2023-04-13 | 2023-04-11 | 14.977 | 53,689,911 | -177,801 | 0.83% | 804,123,074 |
| 2023-04-12 | 2023-04-06 | 14.794 | 53,867,712 | -68,491 | 0.83% | 796,917,088 |
| 2023-04-11 | 2023-04-04 | 14.840 | 53,936,203 | -8,034 | 0.83% | 800,400,714 |
| 2023-04-06 | 2023-04-03 | 14.817 | 53,944,237 | -53,588 | 0.83% | 799,284,566 |
| 2023-04-04 | 2023-03-31 | 14.771 | 53,997,825 | +132,078 | 0.83% | 797,605,377 |
| 2023-04-03 | 2023-03-30 | 14.221 | 53,865,747 | -220,079 | 0.83% | 766,048,698 |
| 2023-03-31 | 2023-03-29 | 15.069 | 54,085,826 | +12,956 | 0.83% | 815,007,212 |
| 2023-03-30 | 2023-03-28 | 15.023 | 54,072,870 | -110,873 | 0.83% | 812,335,349 |
| 2023-03-29 | 2023-03-27 | 14.794 | 54,183,743 | -734,034 | 0.83% | 801,592,439 |
| 2023-03-27 | 2023-03-23 | 15.229 | 54,917,777 | -47,142 | 0.85% | 836,347,352 |
| 2023-03-24 | 2023-03-22 | 15.023 | 54,964,919 | +8,733 | 0.85% | 825,736,578 |
| 2023-03-23 | 2023-03-21 | 14.840 | 54,956,186 | +46,352 | 0.85% | 815,537,024 |
| 2023-03-22 | 2023-03-20 | 14.840 | 54,909,834 | -43,605 | 0.84% | 814,849,171 |
| 2023-03-21 | 2023-03-17 | 15.115 | 54,953,439 | +78,600 | 0.85% | 830,598,042 |
| 2023-03-20 | 2023-03-16 | 14.679 | 54,874,839 | -152,833 | 0.84% | 805,533,081 |
| 2023-03-17 | 2023-03-15 | 14.977 | 55,027,672 | -26,200 | 0.85% | 824,158,951 |
| 2023-03-16 | 2023-03-14 | 14.473 | 55,053,872 | +28,216 | 0.85% | 796,814,152 |
| 2023-03-15 | 2023-03-13 | 15.092 | 55,025,656 | -79,774 | 0.85% | 830,429,436 |
| 2023-03-14 | 2023-03-10 | 14.863 | 55,105,430 | -117,114 | 0.85% | 819,013,733 |
| 2023-03-13 | 2023-03-09 | 15.275 | 55,222,544 | -58,185 | 0.85% | 843,517,963 |
| 2023-03-10 | 2023-03-08 | 15.550 | 55,280,729 | -417,321 | 0.85% | 859,598,457 |
| 2023-03-09 | 2023-03-07 | 15.870 | 55,698,050 | -318,756 | 0.86% | 883,945,149 |
| 2023-03-08 | 2023-03-06 | 15.870 | 56,016,806 | -109,419 | 0.86% | 889,003,905 |
| 2023-03-07 | 2023-03-03 | 15.985 | 56,126,225 | -1,310 | 0.86% | 897,167,117 |
| 2023-03-06 | 2023-03-02 | 16.237 | 56,127,535 | -49,274 | 0.86% | 911,327,123 |
| 2023-03-03 | 2023-03-01 | 16.145 | 56,176,809 | +3,494 | 0.86% | 906,981,179 |
| 2023-03-02 | 2023-02-28 | 15.229 | 56,173,315 | -58,706 | 0.86% | 855,468,044 |
| 2023-03-01 | 2023-02-27 | 15.321 | 56,232,021 | -39,596 | 0.87% | 861,513,132 |
| 2023-02-28 | 2023-02-24 | 15.458 | 56,271,617 | -27,890 | 0.87% | 869,851,786 |
| 2023-02-27 | 2023-02-23 | 15.756 | 56,299,507 | +261,972 | 0.87% | 887,043,916 |
| 2023-02-24 | 2023-02-22 | 15.802 | 56,037,535 | -95,730 | 0.86% | 885,482,955 |
| 2023-02-23 | 2023-02-21 | 16.054 | 56,133,265 | -36,902 | 0.86% | 901,136,152 |
| 2023-02-22 | 2023-02-20 | 16.145 | 56,170,167 | -873 | 0.86% | 906,873,943 |
| 2023-02-21 | 2023-02-17 | 15.481 | 56,171,040 | +37,313 | 0.86% | 869,583,424 |
| 2023-02-20 | 2023-02-16 | 15.641 | 56,133,727 | +46,871 | 0.86% | 878,004,362 |
| 2023-02-17 | 2023-02-15 | 15.527 | 56,086,856 | -339,375 | 0.86% | 870,849,048 |
| 2023-02-16 | 2023-02-14 | 16.031 | 56,426,231 | -85,216 | 0.87% | 904,547,076 |
| 2023-02-15 | 2023-02-13 | 15.756 | 56,511,447 | -356,562 | 0.87% | 890,383,201 |
| 2023-02-14 | 2023-02-10 | 15.573 | 56,868,009 | -18,428 | 0.88% | 885,582,504 |
| 2023-02-13 | 2023-02-09 | 16.008 | 56,886,437 | -383,675 | 0.88% | 910,621,711 |
| 2023-02-10 | 2023-02-08 | 15.458 | 57,270,112 | -16,039 | 0.88% | 885,286,613 |
| 2023-02-09 | 2023-02-07 | 15.389 | 57,286,151 | +125,939 | 0.88% | 881,598,836 |
| 2023-02-08 | 2023-02-06 | 15.412 | 57,160,212 | -97,516 | 0.88% | 880,969,731 |
| 2023-02-07 | 2023-02-03 | 15.756 | 57,257,728 | -45,326 | 0.88% | 902,141,457 |
| 2023-02-06 | 2023-02-02 | 16.145 | 57,303,054 | +44,824 | 0.88% | 925,164,537 |
| 2023-02-03 | 2023-02-01 | 16.489 | 57,258,230 | -73,338 | 0.88% | 944,109,802 |
| 2023-02-02 | 2023-01-31 | 16.489 | 57,331,568 | -61,754 | 0.88% | 945,319,046 |
| 2023-02-01 | 2023-01-30 | 16.763 | 57,393,322 | -8,065 | 0.88% | 962,109,573 |
| 2023-01-31 | 2023-01-27 | 17.359 | 57,401,387 | -18,410 | 0.88% | 996,422,863 |
| 2023-01-30 | 2023-01-26 | 17.473 | 57,419,797 | -189,949 | 0.88% | 1,003,317,258 |
| 2023-01-27 | 2023-01-20 | 17.199 | 57,609,746 | +44,103 | 0.89% | 990,804,543 |
| 2023-01-26 | 2023-01-19 | 16.878 | 57,565,643 | -6,122 | 0.89% | 971,589,784 |
| 2023-01-20 | 2023-01-18 | 16.809 | 57,571,765 | -370,702 | 0.89% | 967,737,779 |
| 2023-01-19 | 2023-01-17 | 16.512 | 57,942,467 | -49,627 | 0.89% | 956,718,867 |
| 2023-01-18 | 2023-01-16 | 17.061 | 57,992,094 | -130,563 | 0.89% | 989,411,958 |
| 2023-01-17 | 2023-01-13 | 17.153 | 58,122,657 | -90,118 | 0.89% | 996,963,753 |
| 2023-01-16 | 2023-01-12 | 17.015 | 58,212,775 | -43,667 | 0.90% | 990,510,784 |
| 2023-01-13 | 2023-01-11 | 16.947 | 58,256,442 | +16,026 | 0.90% | 987,251,422 |
| 2023-01-12 | 2023-01-10 | 16.305 | 58,240,416 | -687,847 | 0.90% | 949,634,652 |
| 2023-01-11 | 2023-01-09 | 16.420 | 58,928,263 | -216,961 | 0.91% | 967,597,833 |
| 2023-01-10 | 2023-01-06 | 15.962 | 59,145,224 | -667,765 | 0.91% | 944,070,769 |
| 2023-01-09 | 2023-01-05 | 15.962 | 59,812,989 | +367,715 | 0.92% | 954,729,574 |
| 2023-01-06 | 2023-01-04 | 16.260 | 59,445,274 | -128,890 | 0.91% | 966,557,675 |
| 2023-01-05 | 2023-01-03 | 15.641 | 59,574,164 | -117,358 | 0.92% | 931,817,263 |
| 2023-01-04 | 2022-12-30 | 15.344 | 59,691,522 | -36,243 | 0.92% | 915,882,049 |
| 2023-01-03 | 2022-12-29 | 14.954 | 59,727,765 | +102,616 | 0.92% | 893,185,238 |
| 2022-12-30 | 2022-12-28 | 14.954 | 59,625,149 | -535,098 | 0.92% | 891,650,691 |
| 2022-12-29 | 2022-12-23 | 14.382 | 60,160,247 | -200,328 | 0.93% | 865,209,633 |
| 2022-12-28 | 2022-12-22 | 14.290 | 60,360,575 | -284,120 | 0.93% | 862,561,460 |
| 2022-12-23 | 2022-12-21 | 13.970 | 60,644,695 | -190,609 | 0.93% | 847,178,144 |
| 2022-12-22 | 2022-12-20 | 13.741 | 60,835,304 | -20,995 | 0.94% | 835,909,045 |
| 2022-12-21 | 2022-12-19 | 13.786 | 60,856,299 | -134,597 | 0.94% | 838,984,853 |
| 2022-12-20 | 2022-12-16 | 13.992 | 60,990,896 | -211,595 | 0.94% | 853,411,155 |
| 2022-12-19 | 2022-12-15 | 13.672 | 61,202,491 | -115,000 | 0.94% | 836,749,616 |
| 2022-12-16 | 2022-12-14 | 13.741 | 61,317,491 | -403,037 | 0.94% | 842,534,548 |
| 2022-12-15 | 2022-12-13 | 13.832 | 61,720,528 | -20,117 | 0.95% | 853,726,305 |
| 2022-12-14 | 2022-12-12 | 13.924 | 61,740,645 | -652,748 | 0.95% | 859,660,225 |
| 2022-12-13 | 2022-12-09 | 14.199 | 62,393,393 | +35,820 | 0.96% | 885,895,274 |
| 2022-12-12 | 2022-12-08 | 13.901 | 62,357,573 | -268,828 | 0.96% | 866,822,122 |
| 2022-12-09 | 2022-12-07 | 13.580 | 62,626,401 | +428,835 | 0.96% | 850,480,263 |
| 2022-12-08 | 2022-12-06 | 14.084 | 62,197,566 | +23,038 | 0.96% | 875,992,922 |
| 2022-12-07 | 2022-12-05 | 14.428 | 62,174,528 | -1,357,454 | 0.96% | 897,026,221 |
| 2022-12-06 | 2022-12-02 | 13.534 | 63,531,982 | -42,566 | 0.98% | 859,868,376 |
| 2022-12-05 | 2022-12-01 | 13.580 | 63,574,548 | -64,836 | 0.98% | 863,356,307 |
| 2022-12-02 | 2022-11-30 | 13.580 | 63,639,384 | +414,796 | 0.98% | 864,236,794 |
| 2022-12-01 | 2022-11-29 | 13.328 | 63,224,588 | -143,418 | 0.97% | 842,676,891 |
| 2022-11-30 | 2022-11-28 | 12.321 | 63,368,006 | -110,088 | 0.98% | 780,736,366 |
| 2022-11-29 | 2022-11-25 | 12.847 | 63,478,094 | -446,238 | 0.98% | 815,527,915 |
| 2022-11-28 | 2022-11-24 | 12.527 | 63,924,332 | -414,748 | 0.98% | 800,765,984 |
| 2022-11-25 | 2022-11-23 | 12.412 | 64,339,080 | +64,626 | 0.99% | 798,594,334 |
| 2022-11-24 | 2022-11-22 | 12.321 | 64,274,454 | -194,940 | 0.99% | 791,904,413 |
| 2022-11-23 | 2022-11-21 | 11.863 | 64,469,394 | -23,056 | 0.99% | 764,778,093 |
| 2022-11-22 | 2022-11-18 | 12.046 | 64,492,450 | -283,031 | 0.99% | 776,867,067 |
| 2022-11-21 | 2022-11-17 | 12.160 | 64,775,481 | -3,645,061 | 1.00% | 787,693,496 |
| 2022-11-18 | 2022-11-16 | 12.046 | 68,420,542 | -4,059,875 | 1.05% | 824,184,316 |
| 2022-11-17 | 2022-11-15 | 12.366 | 72,480,417 | -71,103 | 1.12% | 896,327,115 |
| 2022-11-16 | 2022-11-14 | 12.046 | 72,551,520 | +64,504 | 1.12% | 873,945,502 |
| 2022-11-15 | 2022-11-11 | 11.634 | 72,487,016 | -634,019 | 1.12% | 843,288,205 |
| 2022-11-14 | 2022-11-10 | 10.866 | 73,121,035 | -2,183 | 1.13% | 794,567,209 |
| 2022-11-11 | 2022-11-09 | 11.015 | 73,123,218 | -916,476 | 1.13% | 805,475,738 |
| 2022-11-10 | 2022-11-08 | 11.050 | 74,039,694 | -119,240 | 1.14% | 818,114,377 |
| 2022-11-09 | 2022-11-07 | 11.061 | 74,158,934 | -41,867 | 1.14% | 820,281,092 |
| 2022-11-08 | 2022-11-04 | 10.775 | 74,200,801 | -1,096,216 | 1.14% | 799,503,396 |
| 2022-11-07 | 2022-11-03 | 10.053 | 75,297,017 | -78,399 | 1.16% | 756,997,392 |
| 2022-11-04 | 2022-11-02 | 10.351 | 75,375,416 | -418,036 | 1.16% | 780,225,695 |
| 2022-11-03 | 2022-11-01 | 10.122 | 75,793,452 | -1,558,316 | 1.17% | 767,195,503 |
| 2022-11-02 | 2022-10-31 | 9.790 | 77,351,768 | -4,087,333 | 1.19% | 757,283,432 |
| 2022-11-01 | 2022-10-28 | 10.076 | 81,439,101 | -175,159 | 1.25% | 820,611,765 |
| 2022-10-31 | 2022-10-27 | 10.340 | 81,614,260 | -296,059 | 1.26% | 843,870,672 |
| 2022-10-27 | 2022-10-25 | 10.168 | 81,910,319 | -8,699,589 | 1.26% | 832,863,211 |
| 2022-10-26 | 2022-10-24 | 10.225 | 90,609,908 | -224,471 | 1.39% | 926,508,151 |
| 2022-10-25 | 2022-10-21 | 11.095 | 90,834,379 | -9,437 | 1.40% | 1,007,850,521 |
| 2022-10-24 | 2022-10-20 | 11.164 | 90,843,816 | -20,715 | 1.40% | 1,014,196,437 |
| 2022-10-21 | 2022-10-19 | 11.130 | 90,864,531 | -40,627 | 1.40% | 1,011,306,387 |
| 2022-10-20 | 2022-10-18 | 11.336 | 90,905,158 | -6,670,444 | 1.40% | 1,030,494,828 |
| 2022-10-19 | 2022-10-17 | 11.233 | 97,575,602 | -421,264 | 1.50% | 1,096,054,988 |
| 2022-10-18 | 2022-10-14 | 11.244 | 97,996,866 | -15,838 | 1.51% | 1,101,909,103 |
| 2022-10-17 | 2022-10-13 | 11.084 | 98,012,704 | +505,586 | 1.51% | 1,086,375,153 |
| 2022-10-14 | 2022-10-12 | 11.199 | 97,507,118 | -609,160 | 1.50% | 1,091,936,218 |
| 2022-10-13 | 2022-10-11 | 11.141 | 98,116,278 | -541,320 | 1.51% | 1,093,140,541 |
| 2022-10-12 | 2022-10-10 | 11.279 | 98,657,598 | +131,676 | 1.52% | 1,112,727,609 |
| 2022-10-11 | 2022-10-07 | 11.519 | 98,525,922 | +548,088 | 1.52% | 1,134,933,942 |
| 2022-10-10 | 2022-10-06 | 11.588 | 97,977,834 | -538,128 | 1.51% | 1,135,351,774 |
| 2022-10-07 | 2022-10-05 | 11.657 | 98,515,962 | -6,172,552 | 1.52% | 1,148,355,822 |
| 2022-10-06 | 2022-10-03 | 11.176 | 104,688,514 | -101,931 | 1.61% | 1,169,959,825 |
| 2022-10-05 | 2022-09-30 | 11.519 | 104,790,445 | -5,925 | 1.61% | 1,207,095,863 |
| 2022-10-03 | 2022-09-29 | 11.256 | 104,796,370 | -1,048,467 | 1.61% | 1,179,564,934 |
| 2022-09-30 | 2022-09-28 | 11.496 | 105,844,837 | +17,261 | 1.63% | 1,216,817,613 |
| 2022-09-29 | 2022-09-27 | 11.748 | 105,827,576 | +321,455 | 1.63% | 1,243,278,162 |
| 2022-09-28 | 2022-09-26 | 11.840 | 105,506,121 | -89,495 | 1.62% | 1,249,166,391 |
| 2022-09-27 | 2022-09-23 | 12.092 | 105,595,616 | +87,333 | 1.62% | 1,276,826,543 |
| 2022-09-26 | 2022-09-22 | 12.069 | 105,508,283 | +249,419 | 1.62% | 1,273,354,309 |
| 2022-09-23 | 2022-09-21 | 12.366 | 105,258,864 | -2,609,512 | 1.62% | 1,301,680,893 |
| 2022-09-22 | 2022-09-20 | 12.550 | 107,868,376 | -1,287,754 | 1.66% | 1,353,713,595 |
| 2022-09-21 | 2022-09-19 | 12.573 | 109,156,130 | -373,344 | 1.68% | 1,372,374,267 |
| 2022-09-20 | 2022-09-16 | 12.618 | 109,529,474 | -96,066 | 1.69% | 1,382,084,806 |
| 2022-09-19 | 2022-09-15 | 12.824 | 109,625,540 | -5,996,727 | 1.69% | 1,405,891,691 |
| 2022-09-16 | 2022-09-14 | 12.756 | 115,622,267 | -3,340,457 | 1.78% | 1,474,853,106 |
| 2022-09-15 | 2022-09-13 | 13.053 | 118,962,724 | -632,802 | 1.83% | 1,552,879,824 |
| 2022-09-14 | 2022-09-09 | 12.985 | 119,595,526 | -561,550 | 1.84% | 1,552,923,578 |
| 2022-09-13 | 2022-09-08 | 12.573 | 120,157,076 | -4,833,291 | 1.85% | 1,510,684,549 |
| 2022-09-09 | 2022-09-07 | 12.595 | 124,990,367 | -958,099 | 1.92% | 1,574,313,880 |
| 2022-09-08 | 2022-09-06 | 12.710 | 125,948,466 | -93,490 | 1.94% | 1,600,803,249 |
| 2022-09-07 | 2022-09-05 | 12.664 | 126,041,956 | -4,171,543 | 1.94% | 1,596,218,563 |
| 2022-09-06 | 2022-09-02 | 12.733 | 130,213,499 | -189,136 | 2.00% | 1,657,993,762 |
| 2022-09-05 | 2022-09-01 | 12.824 | 130,402,635 | +3,494 | 2.01% | 1,672,347,348 |
| 2022-09-02 | 2022-08-31 | 12.916 | 130,399,141 | -1,472,433 | 2.01% | 1,684,247,557 |
| 2022-09-01 | 2022-08-30 | 12.824 | 131,871,574 | +4,846,924 | 2.03% | 1,691,185,742 |
| 2022-08-31 | 2022-08-29 | 12.847 | 127,024,650 | -412,212 | 1.95% | 1,631,935,387 |
| 2022-08-30 | 2022-08-26 | 13.031 | 127,436,862 | -7,040,691 | 1.96% | 1,660,578,562 |
| 2022-08-29 | 2022-08-25 | 13.145 | 134,477,553 | -27,946 | 2.07% | 1,767,721,247 |
| 2022-08-26 | 2022-08-24 | 12.779 | 134,505,499 | -445,398 | 2.07% | 1,718,803,901 |
| 2022-08-25 | 2022-08-23 | 12.710 | 134,950,897 | +2,620 | 2.08% | 1,715,224,022 |
| 2022-08-24 | 2022-08-22 | 12.870 | 134,948,277 | -1,232,027 | 2.08% | 1,736,823,758 |
| 2022-08-23 | 2022-08-19 | 12.939 | 136,180,304 | -142,352 | 2.10% | 1,762,036,250 |
| 2022-08-22 | 2022-08-18 | 12.870 | 136,322,656 | -144,344 | 2.10% | 1,754,512,417 |
| 2022-08-19 | 2022-08-17 | 13.031 | 136,467,000 | -6,156,166 | 2.10% | 1,778,246,663 |
| 2022-08-18 | 2022-08-16 | 12.916 | 142,623,166 | -603,837 | 2.19% | 1,842,134,213 |
| 2022-08-17 | 2022-08-15 | 13.145 | 143,227,003 | -2,056,917 | 2.20% | 1,882,733,666 |
| 2022-08-16 | 2022-08-12 | 13.466 | 145,283,920 | -404,264 | 2.24% | 1,956,351,858 |
| 2022-08-15 | 2022-08-11 | 13.420 | 145,688,184 | +187,259 | 2.24% | 1,955,122,787 |
| 2022-08-12 | 2022-08-10 | 13.053 | 145,500,925 | -6,987 | 2.24% | 1,899,296,210 |
| 2022-08-11 | 2022-08-09 | 13.260 | 145,507,912 | +6,113 | 2.24% | 1,929,377,742 |
| 2022-08-10 | 2022-08-08 | 13.214 | 145,501,799 | +33,187 | 2.24% | 1,922,632,449 |
| 2022-08-09 | 2022-08-05 | 13.191 | 145,468,612 | -120,284 | 2.24% | 1,918,862,564 |
| 2022-08-05 | 2022-08-03 | 12.870 | 145,588,896 | +868,089 | 2.24% | 1,873,771,634 |
| 2022-08-04 | 2022-08-02 | 12.962 | 144,720,807 | -873 | 2.23% | 1,875,856,007 |
| 2022-08-01 | 2022-07-28 | 13.466 | 144,721,680 | -26,200 | 2.23% | 1,948,780,894 |
| 2022-07-28 | 2022-07-26 | 13.603 | 144,747,880 | -55,893 | 2.23% | 1,969,022,815 |
| 2022-07-27 | 2022-07-25 | 13.420 | 144,803,773 | -4,367 | 2.23% | 1,943,254,068 |
| 2022-07-25 | 2022-07-21 | 13.374 | 144,808,140 | -56,028 | 2.23% | 1,936,680,207 |
| 2022-07-22 | 2022-07-20 | 13.466 | 144,864,168 | -49,510 | 2.23% | 1,950,699,597 |
| 2022-07-21 | 2022-07-19 | 13.466 | 144,913,678 | +89,953 | 2.23% | 1,951,366,284 |
| 2022-07-20 | 2022-07-18 | 13.626 | 144,823,725 | -873 | 2.23% | 1,973,371,134 |
| 2022-07-19 | 2022-07-15 | 13.328 | 144,824,598 | +423,564 | 2.23% | 1,930,267,098 |
| 2022-07-18 | 2022-07-14 | 13.718 | 144,401,034 | +35,807 | 2.22% | 1,980,839,178 |
| 2022-07-15 | 2022-07-13 | 13.924 | 144,365,227 | +40,173 | 2.22% | 2,010,102,802 |
| 2022-07-14 | 2022-07-12 | 14.084 | 144,325,054 | -15,720 | 2.22% | 2,032,679,635 |
| 2022-07-13 | 2022-07-11 | 14.176 | 144,340,774 | +88,206 | 2.22% | 2,046,123,157 |
| 2022-07-12 | 2022-07-08 | 14.450 | 144,252,568 | +576,397 | 2.22% | 2,084,514,902 |
| 2022-07-11 | 2022-07-07 | 14.359 | 143,676,171 | -283,984 | 2.21% | 2,063,024,464 |
| 2022-07-08 | 2022-07-06 | 14.290 | 143,960,155 | -6,987 | 2.22% | 2,057,211,706 |
| 2022-07-07 | 2022-07-05 | 16.428 | 143,967,142 | -48,033 | 2.22% | 2,365,086,390 |
| 2022-07-06 | 2022-07-04 | 16.379 | 144,015,175 | +6,835,855 | 2.22% | 2,358,886,182 |
| 2022-07-05 | 2022-06-30 | 16.574 | 137,179,320 | -20,605 | 2.24% | 2,273,548,936 |
| 2022-07-04 | 2022-06-29 | 16.476 | 137,199,925 | -75,003 | 2.24% | 2,260,573,360 |
| 2022-06-30 | 2022-06-28 | 16.549 | 137,274,928 | -28,847 | 2.24% | 2,271,802,412 |
| 2022-06-29 | 2022-06-27 | 16.428 | 137,303,775 | -326,385 | 2.24% | 2,255,620,867 |
| 2022-06-28 | 2022-06-24 | 16.282 | 137,630,160 | -515,128 | 2.24% | 2,240,944,455 |
| 2022-06-27 | 2022-06-23 | 16.355 | 138,145,288 | +49,452 | 2.25% | 2,259,388,582 |
| 2022-06-24 | 2022-06-22 | 15.846 | 138,095,836 | -4,945 | 2.25% | 2,188,208,607 |
| 2022-06-23 | 2022-06-21 | 15.991 | 138,100,781 | -425,290 | 2.25% | 2,208,393,735 |
| 2022-06-22 | 2022-06-20 | 15.385 | 138,526,071 | -766,510 | 2.26% | 2,131,158,407 |
| 2022-06-20 | 2022-06-16 | 15.045 | 139,292,581 | -276,933 | 2.27% | 2,095,630,122 |
| 2022-06-17 | 2022-06-15 | 15.336 | 139,569,514 | -14,835 | 2.28% | 2,140,437,749 |
| 2022-06-16 | 2022-06-14 | 14.559 | 139,584,349 | -79,124 | 2.28% | 2,032,277,144 |
| 2022-06-15 | 2022-06-13 | 14.511 | 139,663,473 | -81,596 | 2.28% | 2,026,651,052 |
| 2022-06-14 | 2022-06-10 | 14.875 | 139,745,069 | +1,648 | 2.28% | 2,078,700,517 |
| 2022-06-13 | 2022-06-09 | 14.778 | 139,743,421 | +276,760 | 2.28% | 2,065,112,049 |
| 2022-06-10 | 2022-06-08 | 14.923 | 139,466,661 | -29,498 | 2.27% | 2,081,327,758 |
| 2022-06-09 | 2022-06-07 | 14.851 | 139,496,159 | -16,484 | 2.27% | 2,071,613,005 |
| 2022-06-08 | 2022-06-06 | 14.826 | 139,512,643 | -1,649 | 2.27% | 2,068,472,415 |
| 2022-06-07 | 2022-06-02 | 14.511 | 139,514,292 | +8,242 | 2.27% | 2,024,486,293 |
| 2022-06-02 | 2022-05-31 | 14.608 | 139,506,050 | +4,121 | 2.27% | 2,037,907,608 |
| 2022-06-01 | 2022-05-30 | 14.462 | 139,501,929 | +169,786 | 2.27% | 2,017,536,636 |
| 2022-05-30 | 2022-05-26 | 13.953 | 139,332,143 | -63,111 | 2.27% | 1,944,079,938 |
| 2022-05-27 | 2022-05-25 | 13.904 | 139,395,254 | +85,718 | 2.27% | 1,938,195,436 |
| 2022-05-26 | 2022-05-24 | 13.953 | 139,309,536 | +4,121,023 | 2.27% | 1,943,764,506 |
| 2022-05-25 | 2022-05-23 | 14.026 | 135,188,513 | +4,121 | 2.20% | 1,896,105,887 |
| 2022-05-24 | 2022-05-20 | 14.026 | 135,184,392 | -24,726 | 2.20% | 1,896,048,087 |
| 2022-05-23 | 2022-05-19 | 13.734 | 135,209,118 | +128,575 | 2.20% | 1,857,023,365 |
| 2022-05-19 | 2022-05-17 | 13.807 | 135,080,543 | -4,221,715 | 2.20% | 1,865,090,978 |
| 2022-05-18 | 2022-05-16 | 13.419 | 139,302,258 | -7,418 | 2.27% | 1,869,296,722 |
| 2022-05-16 | 2022-05-12 | 13.516 | 139,309,676 | -135,956 | 2.27% | 1,882,918,118 |
| 2022-05-13 | 2022-05-11 | 13.589 | 139,445,632 | -139,582 | 2.27% | 1,894,906,995 |
| 2022-05-12 | 2022-05-10 | 13.589 | 139,585,214 | -688,211 | 2.28% | 1,896,803,755 |
| 2022-05-11 | 2022-05-06 | 13.686 | 140,273,425 | -4,121 | 2.29% | 1,919,771,156 |
| 2022-05-10 | 2022-05-05 | 14.026 | 140,277,546 | -27,198 | 2.29% | 1,967,482,849 |
| 2022-05-04 | 2022-04-29 | 13.977 | 140,304,744 | +11,538 | 2.29% | 1,961,055,100 |
| 2022-05-03 | 2022-04-28 | 13.662 | 140,293,206 | -208,861 | 2.29% | 1,916,637,547 |
| 2022-04-29 | 2022-04-27 | 13.468 | 140,502,067 | +42,858 | 2.29% | 1,892,215,753 |
| 2022-04-28 | 2022-04-26 | 13.492 | 140,459,209 | +75,827 | 2.29% | 1,895,046,919 |
| 2022-04-27 | 2022-04-25 | 13.880 | 140,383,382 | +509,686 | 2.29% | 1,948,528,161 |
| 2022-04-25 | 2022-04-21 | 14.462 | 139,873,696 | +6,593 | 2.28% | 2,022,913,290 |
| 2022-04-21 | 2022-04-19 | 14.535 | 139,867,103 | +82,421 | 2.28% | 2,032,999,909 |
| 2022-04-20 | 2022-04-14 | 14.754 | 139,784,682 | +24,726 | 2.28% | 2,062,329,809 |
| 2022-04-19 | 2022-04-13 | 14.657 | 139,759,956 | +9,890 | 2.28% | 2,048,399,452 |
| 2022-04-14 | 2022-04-12 | 14.559 | 139,750,066 | -3,762,494 | 2.28% | 2,034,689,899 |
| 2022-04-13 | 2022-04-11 | 14.559 | 143,512,560 | -70,469 | 2.34% | 2,089,469,899 |
| 2022-04-12 | 2022-04-08 | 14.875 | 143,583,029 | +7,611 | 2.34% | 2,135,789,969 |
| 2022-04-11 | 2022-04-07 | 14.657 | 143,575,418 | +288,472 | 2.34% | 2,104,320,980 |
| 2022-04-08 | 2022-04-06 | 14.851 | 143,286,946 | +355,870 | 2.34% | 2,127,908,775 |
| 2022-04-06 | 2022-04-01 | 14.754 | 142,931,076 | +8,242 | 2.33% | 2,108,750,504 |
| 2022-04-04 | 2022-03-31 | 14.608 | 142,922,834 | +13,188 | 2.33% | 2,087,820,067 |
| 2022-04-01 | 2022-03-30 | 14.632 | 142,909,646 | +174,231 | 2.33% | 2,091,095,236 |
| 2022-03-31 | 2022-03-29 | 14.341 | 142,735,415 | +4,946 | 2.33% | 2,046,982,737 |
| 2022-03-30 | 2022-03-28 | 14.462 | 142,730,469 | -14,960 | 2.33% | 2,064,229,164 |
| 2022-03-29 | 2022-03-25 | 14.535 | 142,745,429 | +172,259 | 2.33% | 2,074,837,027 |
| 2022-03-25 | 2022-03-23 | 14.948 | 142,573,170 | +42,859 | 2.32% | 2,131,147,334 |
| 2022-03-24 | 2022-03-22 | 14.778 | 142,530,311 | -220,063 | 2.32% | 2,106,296,385 |
| 2022-03-23 | 2022-03-21 | 14.705 | 142,750,374 | +9,478 | 2.33% | 2,099,156,587 |
| 2022-03-22 | 2022-03-18 | 15.069 | 142,740,896 | -84,068 | 2.33% | 2,150,973,083 |
| 2022-03-21 | 2022-03-17 | 14.729 | 142,824,964 | +9,066 | 2.33% | 2,103,719,204 |
| 2022-03-18 | 2022-03-16 | 13.953 | 142,815,898 | +12,363 | 2.33% | 1,992,688,235 |
| 2022-03-17 | 2022-03-15 | 13.370 | 142,803,535 | +35,441 | 2.33% | 1,909,349,862 |
| 2022-03-16 | 2022-03-14 | 14.317 | 142,768,094 | -345,727 | 2.33% | 2,043,987,005 |
| 2022-03-15 | 2022-03-11 | 14.657 | 143,113,821 | -12,363 | 2.33% | 2,097,555,558 |
| 2022-03-14 | 2022-03-10 | 14.705 | 143,126,184 | +438,477 | 2.33% | 2,104,682,905 |
| 2022-03-11 | 2022-03-09 | 14.390 | 142,687,707 | +383,255 | 2.33% | 2,053,223,420 |
| 2022-03-10 | 2022-03-08 | 14.778 | 142,304,452 | -6,594 | 2.32% | 2,102,958,667 |
| 2022-03-09 | 2022-03-07 | 15.166 | 142,311,046 | +346,166 | 2.32% | 2,158,308,819 |
| 2022-03-08 | 2022-03-04 | 15.554 | 141,964,880 | -29,671 | 2.31% | 2,208,177,123 |
| 2022-03-07 | 2022-03-03 | 15.676 | 141,994,551 | -16,484 | 2.32% | 2,225,866,708 |
| 2022-03-04 | 2022-03-02 | 15.603 | 142,011,035 | -11,539 | 2.32% | 2,215,787,064 |
| 2022-03-03 | 2022-03-01 | 15.846 | 142,022,574 | -8,242 | 2.32% | 2,250,430,047 |
| 2022-03-02 | 2022-02-28 | 15.724 | 142,030,816 | -133,521 | 2.32% | 2,233,328,176 |
| 2022-03-01 | 2022-02-25 | 15.749 | 142,164,337 | +20,605 | 2.32% | 2,238,877,428 |
| 2022-02-28 | 2022-02-24 | 15.967 | 142,143,732 | +2,473 | 2.32% | 2,269,596,037 |
| 2022-02-25 | 2022-02-23 | 16.452 | 142,141,259 | +8,242 | 2.32% | 2,338,540,032 |
| 2022-02-24 | 2022-02-22 | 16.452 | 142,133,017 | +251,794 | 2.32% | 2,338,404,433 |
| 2022-02-23 | 2022-02-21 | 16.695 | 141,881,223 | +41,210 | 2.31% | 2,368,690,502 |
| 2022-02-21 | 2022-02-17 | 16.646 | 141,840,013 | +9,891 | 2.31% | 2,361,118,778 |
| 2022-02-18 | 2022-02-16 | 16.962 | 141,830,122 | -289,296 | 2.31% | 2,405,695,242 |
| 2022-02-17 | 2022-02-15 | 16.962 | 142,119,418 | +152,478 | 2.32% | 2,410,602,225 |
| 2022-02-16 | 2022-02-14 | 17.568 | 141,966,940 | +87,242 | 2.31% | 2,494,139,525 |
| 2022-02-15 | 2022-02-11 | 18.127 | 141,879,698 | +526,667 | 2.31% | 2,571,791,842 |
| 2022-02-14 | 2022-02-10 | 17.544 | 141,353,031 | -23,902 | 2.30% | 2,479,924,047 |
| 2022-02-11 | 2022-02-09 | 17.350 | 141,376,933 | +247,261 | 2.31% | 2,452,898,371 |
| 2022-02-10 | 2022-02-08 | 17.204 | 141,129,672 | +682,128 | 2.30% | 2,428,060,615 |
| 2022-02-09 | 2022-02-07 | 17.010 | 140,447,544 | -109,916 | 2.29% | 2,389,060,370 |
| 2022-02-08 | 2022-02-04 | 16.865 | 140,557,460 | +9,890 | 2.29% | 2,370,465,627 |
| 2022-02-07 | 2022-01-31 | 16.525 | 140,547,570 | -42,529 | 2.29% | 2,322,551,807 |
| 2022-02-04 | 2022-01-27 | 16.574 | 140,590,099 | -36,265 | 2.29% | 2,330,077,668 |
| 2022-01-27 | 2022-01-25 | 16.865 | 140,626,364 | -89,129 | 2.29% | 2,371,627,675 |
| 2022-01-25 | 2022-01-21 | 17.107 | 140,715,493 | +8,242 | 2.29% | 2,407,276,580 |
| 2022-01-24 | 2022-01-20 | 17.229 | 140,707,251 | +195,336 | 2.29% | 2,424,207,464 |
| 2022-01-21 | 2022-01-19 | 16.598 | 140,511,915 | +3,297 | 2.29% | 2,332,191,518 |
| 2022-01-20 | 2022-01-18 | 16.404 | 140,508,618 | -430,235 | 2.29% | 2,304,860,341 |
| 2022-01-19 | 2022-01-17 | 16.331 | 140,938,853 | -1,256,595 | 2.30% | 2,301,657,794 |
| 2022-01-17 | 2022-01-13 | 16.476 | 142,195,448 | -213,469 | 2.32% | 2,342,882,051 |
| 2022-01-13 | 2022-01-11 | 16.088 | 142,408,917 | -426,938 | 2.32% | 2,291,108,567 |
| 2022-01-12 | 2022-01-10 | 16.064 | 142,835,855 | +8,242 | 2.33% | 2,294,511,218 |
| 2022-01-11 | 2022-01-07 | 16.331 | 142,827,613 | -325,560 | 2.33% | 2,332,502,938 |
| 2022-01-10 | 2022-01-06 | 15.967 | 143,153,173 | -16,868 | 2.33% | 2,285,713,689 |
| 2022-01-07 | 2022-01-05 | 15.943 | 143,170,041 | -82,420 | 2.33% | 2,282,508,881 |
| 2022-01-06 | 2022-01-04 | 15.846 | 143,252,461 | -45,379 | 2.34% | 2,269,918,320 |
| 2022-01-05 | 2022-01-03 | 15.773 | 143,297,840 | +817,363 | 2.34% | 2,260,205,658 |
| 2022-01-04 | 2021-12-31 | 15.676 | 142,480,477 | +240,668 | 2.32% | 2,233,483,948 |
| 2021-12-30 | 2021-12-28 | 15.894 | 142,239,809 | -142,602 | 2.32% | 2,260,775,393 |
| 2021-12-29 | 2021-12-24 | 15.651 | 142,382,411 | +436,828 | 2.32% | 2,228,491,667 |
| 2021-12-28 | 2021-12-22 | 15.676 | 141,945,583 | -247,261 | 2.31% | 2,225,099,099 |
| 2021-12-23 | 2021-12-21 | 15.627 | 142,192,844 | -93,135 | 2.32% | 2,222,074,242 |
| 2021-12-22 | 2021-12-20 | 15.700 | 142,285,979 | -24,825 | 2.32% | 2,233,887,737 |
| 2021-12-21 | 2021-12-17 | 15.821 | 142,310,804 | -63,782 | 2.32% | 2,251,543,931 |
| 2021-12-20 | 2021-12-16 | 15.749 | 142,374,586 | -255,607 | 2.32% | 2,242,188,538 |
| 2021-12-17 | 2021-12-15 | 15.749 | 142,630,193 | -148,357 | 2.33% | 2,246,213,969 |
| 2021-12-16 | 2021-12-14 | 15.797 | 142,778,550 | -16,484 | 2.33% | 2,255,479,649 |
| 2021-12-15 | 2021-12-13 | 16.137 | 142,795,034 | +91,163 | 2.33% | 2,304,250,586 |
| 2021-12-14 | 2021-12-10 | 16.161 | 142,703,871 | +1,764 | 2.33% | 2,306,242,336 |
| 2021-12-13 | 2021-12-09 | 16.404 | 142,702,107 | -109,317 | 2.33% | 2,340,841,663 |
| 2021-12-10 | 2021-12-08 | 16.161 | 142,811,424 | -103,408 | 2.33% | 2,307,980,504 |
| 2021-12-09 | 2021-12-07 | 16.282 | 142,914,832 | -221,472 | 2.33% | 2,326,991,411 |
| 2021-12-08 | 2021-12-06 | 15.870 | 143,136,304 | -1,044,022 | 2.33% | 2,271,551,065 |
| 2021-12-07 | 2021-12-03 | 15.918 | 144,180,326 | -316,048 | 2.35% | 2,295,116,840 |
| 2021-12-03 | 2021-12-01 | 15.724 | 144,496,374 | +4,121 | 2.36% | 2,272,097,229 |
| 2021-12-02 | 2021-11-30 | 15.579 | 144,492,253 | +13,187 | 2.36% | 2,250,995,092 |
| 2021-11-30 | 2021-11-26 | 16.015 | 144,479,066 | -82,420 | 2.36% | 2,313,895,908 |
| 2021-11-29 | 2021-11-25 | 16.476 | 144,561,486 | -56,046 | 2.36% | 2,381,866,055 |
| 2021-11-26 | 2021-11-24 | 16.622 | 144,617,532 | -5,769 | 2.36% | 2,403,845,074 |
| 2021-11-24 | 2021-11-22 | 16.646 | 144,623,301 | +10,714 | 2.36% | 2,407,450,370 |
| 2021-11-23 | 2021-11-19 | 16.671 | 144,612,587 | +11,209 | 2.36% | 2,410,781,164 |
| 2021-11-22 | 2021-11-18 | 16.695 | 144,601,378 | -18,948 | 2.36% | 2,414,103,174 |
| 2021-11-18 | 2021-11-16 | 16.840 | 144,620,326 | -3,515,027 | 2.36% | 2,435,475,492 |
| 2021-11-15 | 2021-11-11 | 16.816 | 148,135,353 | +16,485 | 2.42% | 2,491,075,603 |
| 2021-11-11 | 2021-11-09 | 16.574 | 148,118,868 | -4,122 | 2.42% | 2,454,856,131 |
| 2021-11-10 | 2021-11-08 | 16.671 | 148,122,990 | -61,238 | 2.42% | 2,469,301,750 |
| 2021-11-09 | 2021-11-05 | 16.258 | 148,184,228 | +44,177 | 2.42% | 2,409,193,827 |
| 2021-11-08 | 2021-11-04 | 16.379 | 148,140,051 | -196,688 | 2.42% | 2,426,449,291 |
| 2021-11-05 | 2021-11-03 | 16.452 | 148,336,739 | -160,421 | 2.42% | 2,440,469,466 |
| 2021-11-04 | 2021-11-02 | 16.525 | 148,497,160 | -451,333 | 2.42% | 2,453,918,964 |
| 2021-11-03 | 2021-11-01 | 16.574 | 148,948,493 | -14,836 | 2.43% | 2,468,605,966 |
| 2021-11-02 | 2021-10-29 | 16.452 | 148,963,329 | +178,081 | 2.43% | 2,450,778,266 |
| 2021-11-01 | 2021-10-28 | 16.986 | 148,785,248 | -25,911 | 2.43% | 2,527,277,147 |
| 2021-10-29 | 2021-10-27 | 17.107 | 148,811,159 | +12,363 | 2.43% | 2,545,772,397 |
| 2021-10-27 | 2021-10-25 | 17.229 | 148,798,796 | +26,168 | 2.43% | 2,563,614,521 |
| 2021-10-26 | 2021-10-22 | 17.277 | 148,772,628 | -649,275 | 2.43% | 2,570,383,859 |
| 2021-10-25 | 2021-10-21 | 17.326 | 149,421,903 | -184,242 | 2.44% | 2,588,853,244 |
| 2021-10-22 | 2021-10-20 | 16.962 | 149,606,145 | -1,648 | 2.44% | 2,537,590,648 |
| 2021-10-21 | 2021-10-19 | 16.938 | 149,607,793 | +15,660 | 2.44% | 2,533,988,246 |
| 2021-10-20 | 2021-10-18 | 16.646 | 149,592,133 | +15,989 | 2.44% | 2,490,163,296 |
| 2021-10-19 | 2021-10-15 | 16.646 | 149,576,144 | -4,121 | 2.44% | 2,489,897,138 |
| 2021-10-18 | 2021-10-12 | 16.622 | 149,580,265 | +2,473 | 2.44% | 2,486,336,049 |
| 2021-10-15 | 2021-10-11 | 16.743 | 149,577,792 | -1,639,590 | 2.44% | 2,504,443,081 |
| 2021-10-12 | 2021-10-08 | 16.355 | 151,217,382 | +21,627 | 2.47% | 2,473,184,799 |
| 2021-10-11 | 2021-10-07 | 15.700 | 151,195,755 | +122,806 | 2.47% | 2,373,771,087 |
| 2021-10-08 | 2021-10-06 | 15.409 | 151,072,949 | -196,161 | 2.46% | 2,327,852,128 |
| 2021-10-07 | 2021-10-05 | 15.360 | 151,269,110 | +6,594 | 2.47% | 2,323,533,395 |
| 2021-10-06 | 2021-10-04 | 15.336 | 151,262,516 | -188,199 | 2.47% | 2,319,761,601 |
| 2021-10-05 | 2021-09-30 | 15.506 | 151,450,715 | +290,766 | 2.47% | 2,348,373,350 |
| 2021-10-04 | 2021-09-29 | 15.579 | 151,159,949 | +659,364 | 2.46% | 2,354,868,833 |
| 2021-09-30 | 2021-09-28 | 15.457 | 150,500,585 | -20,172 | 2.45% | 2,326,336,729 |
| 2021-09-29 | 2021-09-27 | 15.409 | 150,520,757 | -61,901 | 2.45% | 2,319,343,515 |
| 2021-09-28 | 2021-09-24 | 15.409 | 150,582,658 | +10,089 | 2.46% | 2,320,297,335 |
| 2021-09-27 | 2021-09-23 | 15.457 | 150,572,569 | -164,841 | 2.46% | 2,327,449,409 |
| 2021-09-24 | 2021-09-21 | 15.190 | 150,737,410 | -170,992 | 2.46% | 2,289,761,976 |
| 2021-09-23 | 2021-09-20 | 15.093 | 150,908,402 | +59,343 | 2.46% | 2,277,711,749 |
| 2021-09-21 | 2021-09-17 | 15.700 | 150,849,059 | -52,189 | 2.46% | 2,368,327,965 |
| 2021-09-16 | 2021-09-14 | 16.113 | 150,901,248 | +824 | 2.46% | 2,431,396,952 |
| 2021-09-15 | 2021-09-13 | 16.307 | 150,900,424 | -188,743 | 2.46% | 2,460,677,455 |
| 2021-09-14 | 2021-09-10 | 16.282 | 151,089,167 | +111,019 | 2.46% | 2,460,088,915 |
| 2021-09-13 | 2021-09-09 | 16.040 | 150,978,148 | -14,836 | 2.46% | 2,421,645,179 |
| 2021-09-10 | 2021-09-08 | 16.258 | 150,992,984 | +360,882 | 2.46% | 2,454,858,860 |
| 2021-09-09 | 2021-09-07 | 16.428 | 150,632,102 | -345,291 | 2.46% | 2,474,578,084 |
| 2021-09-08 | 2021-09-06 | 16.379 | 150,977,393 | +162,368 | 2.46% | 2,472,923,330 |
| 2021-09-07 | 2021-09-03 | 16.331 | 150,815,025 | -241,492 | 2.46% | 2,462,944,535 |
| 2021-09-06 | 2021-09-02 | 16.234 | 151,056,517 | -23,869 | 2.46% | 2,452,226,275 |
| 2021-09-03 | 2021-09-01 | 16.210 | 151,080,386 | +175,909 | 2.46% | 2,448,947,671 |
| 2021-09-02 | 2021-08-31 | 15.797 | 150,904,477 | -112,508 | 2.46% | 2,383,845,310 |
| 2021-09-01 | 2021-08-30 | 15.773 | 151,016,985 | +2,273,980 | 2.46% | 2,381,958,053 |
| 2021-08-31 | 2021-08-27 | 15.870 | 148,743,005 | +176,757 | 2.43% | 2,360,528,545 |
| 2021-08-27 | 2021-08-25 | 15.749 | 148,566,248 | -70,355 | 2.42% | 2,339,698,030 |
| 2021-08-26 | 2021-08-24 | 15.749 | 148,636,603 | +17,309 | 2.42% | 2,340,806,017 |
| 2021-08-25 | 2021-08-23 | 15.603 | 148,619,294 | -1,097,717 | 2.42% | 2,318,895,212 |
| 2021-08-24 | 2021-08-20 | 15.579 | 149,717,011 | -883,432 | 2.44% | 2,332,389,799 |
| 2021-08-23 | 2021-08-19 | 15.676 | 150,600,443 | -213,997 | 2.46% | 2,360,770,254 |
| 2021-08-19 | 2021-08-17 | 15.773 | 150,814,440 | -9,890 | 2.46% | 2,378,763,355 |
| 2021-08-18 | 2021-08-16 | 15.918 | 150,824,330 | +30,496 | 2.46% | 2,400,878,603 |
| 2021-08-17 | 2021-08-13 | 15.724 | 150,793,834 | +14,506 | 2.46% | 2,371,120,069 |
| 2021-08-16 | 2021-08-12 | 15.797 | 150,779,328 | -71,400 | 2.46% | 2,381,868,325 |
| 2021-08-13 | 2021-08-11 | 15.967 | 150,850,728 | +20,605 | 2.46% | 2,408,619,850 |
| 2021-08-12 | 2021-08-10 | 15.846 | 150,830,123 | +70,058 | 2.46% | 2,389,990,769 |
| 2021-08-11 | 2021-08-09 | 15.773 | 150,760,065 | +95,608 | 2.46% | 2,377,905,710 |
| 2021-08-10 | 2021-08-06 | 15.724 | 150,664,457 | +24,726 | 2.46% | 2,369,085,713 |
| 2021-08-09 | 2021-08-05 | 15.846 | 150,639,731 | +4,121 | 2.46% | 2,386,973,897 |
| 2021-08-06 | 2021-08-04 | 15.894 | 150,635,610 | -159,498 | 2.46% | 2,394,219,191 |
| 2021-08-05 | 2021-08-03 | 15.967 | 150,795,108 | -203,578 | 2.46% | 2,407,731,770 |
| 2021-08-04 | 2021-08-02 | 15.918 | 150,998,686 | +56,870 | 2.46% | 2,403,654,068 |
| 2021-08-03 | 2021-07-30 | 15.749 | 150,941,816 | -157,053 | 2.46% | 2,377,109,702 |
| 2021-08-02 | 2021-07-29 | 15.821 | 151,098,869 | +780,363 | 2.46% | 2,390,582,667 |
| 2021-07-30 | 2021-07-28 | 15.603 | 150,318,506 | +148,777 | 2.45% | 2,345,407,884 |
| 2021-07-29 | 2021-07-27 | 15.433 | 150,169,729 | -347,647 | 2.45% | 2,317,578,588 |
| 2021-07-28 | 2021-07-26 | 15.918 | 150,517,376 | +488,754 | 2.45% | 2,395,992,394 |
| 2021-07-27 | 2021-07-23 | 16.452 | 150,028,622 | -60,245 | 2.45% | 2,468,304,706 |
| 2021-07-26 | 2021-07-22 | 16.598 | 150,088,867 | -74,707 | 2.45% | 2,491,148,046 |
| 2021-07-23 | 2021-07-21 | 16.379 | 150,163,574 | +727,077 | 2.45% | 2,459,593,441 |
| 2021-07-22 | 2021-07-20 | 16.476 | 149,436,497 | +275,284 | 2.44% | 2,462,189,131 |
| 2021-07-21 | 2021-07-19 | 16.671 | 149,161,213 | +490,155 | 2.43% | 2,486,609,569 |
| 2021-07-20 | 2021-07-16 | 17.010 | 148,671,058 | -93,474 | 2.42% | 2,528,945,133 |
| 2021-07-19 | 2021-07-15 | 16.986 | 148,764,532 | +190,391 | 2.43% | 2,526,925,264 |
| 2021-07-16 | 2021-07-14 | 16.719 | 148,574,141 | +55,222 | 2.42% | 2,484,033,263 |
| 2021-07-15 | 2021-07-13 | 16.938 | 148,518,919 | +5,769 | 2.42% | 2,515,545,397 |
| 2021-07-14 | 2021-07-12 | 16.719 | 148,513,150 | +177,128 | 2.42% | 2,483,013,545 |
| 2021-07-13 | 2021-07-09 | 16.889 | 148,336,022 | -62,639 | 2.42% | 2,505,248,581 |
| 2021-07-12 | 2021-07-08 | 16.889 | 148,398,661 | +89,014 | 2.42% | 2,506,306,492 |
| 2021-07-09 | 2021-07-07 | 17.496 | 148,309,647 | +1,353,970 | 2.42% | 2,594,774,510 |
| 2021-07-08 | 2021-07-06 | 19.617 | 146,955,677 | -1,231,938 | 2.40% | 2,882,894,578 |
| 2021-07-07 | 2021-07-05 | 19.566 | 148,187,615 | +7,672,395 | 2.42% | 2,899,491,577 |
| 2021-07-06 | 2021-07-02 | 19.566 | 140,515,220 | +92,485 | 2.41% | 2,749,370,768 |
| 2021-07-05 | 2021-06-30 | 19.669 | 140,422,735 | -1,540,898 | 2.41% | 2,761,908,752 |
| 2021-07-02 | 2021-06-29 | 19.796 | 141,963,633 | +2,303,517 | 2.44% | 2,810,347,222 |
| 2021-06-30 | 2021-06-28 | 20.001 | 139,660,116 | +142,502 | 2.40% | 2,793,285,545 |
| 2021-06-29 | 2021-06-25 | 20.103 | 139,517,614 | +1,155,379 | 2.39% | 2,804,690,519 |
| 2021-06-28 | 2021-06-24 | 19.873 | 138,362,235 | -49,234 | 2.37% | 2,749,655,842 |
| 2021-06-25 | 2021-06-23 | 19.847 | 138,411,469 | +66,060 | 2.38% | 2,747,098,744 |
| 2021-06-24 | 2021-06-22 | 19.643 | 138,345,409 | +26,073 | 2.37% | 2,717,516,971 |
| 2021-06-23 | 2021-06-21 | 19.643 | 138,319,336 | +141,601 | 2.37% | 2,717,004,819 |
| 2021-06-22 | 2021-06-18 | 19.873 | 138,177,735 | -224,370 | 2.37% | 2,745,989,296 |
| 2021-06-21 | 2021-06-17 | 19.924 | 138,402,105 | +144,281 | 2.38% | 2,757,518,735 |
| 2021-06-18 | 2021-06-16 | 19.924 | 138,257,824 | +5,903,253 | 2.37% | 2,754,644,085 |
| 2021-06-17 | 2021-06-15 | 19.898 | 132,354,571 | +452,169 | 2.27% | 2,633,647,072 |
| 2021-06-16 | 2021-06-11 | 20.077 | 131,902,402 | +75,948 | 2.26% | 2,648,234,407 |
| 2021-06-15 | 2021-06-10 | 20.230 | 131,826,454 | +108,834 | 2.26% | 2,666,913,472 |
| 2021-06-11 | 2021-06-09 | 20.333 | 131,717,620 | +32,885 | 2.26% | 2,678,169,847 |
| 2021-06-10 | 2021-06-08 | 20.333 | 131,684,735 | +781,411 | 2.26% | 2,677,501,208 |
| 2021-06-09 | 2021-06-07 | 20.282 | 130,903,324 | +61,464 | 2.25% | 2,654,925,572 |
| 2021-06-08 | 2021-06-04 | 20.282 | 130,841,860 | +314,600 | 2.25% | 2,653,678,985 |
| 2021-06-07 | 2021-06-03 | 20.384 | 130,527,260 | +368,782 | 2.24% | 2,660,634,918 |
| 2021-06-04 | 2021-06-02 | 20.588 | 130,158,478 | +1,017,086 | 2.23% | 2,679,715,430 |
| 2021-06-03 | 2021-06-01 | 20.690 | 129,141,392 | -2,109,730 | 2.22% | 2,671,970,480 |
| 2021-06-02 | 2021-05-31 | 20.895 | 131,251,122 | +522,245 | 2.25% | 2,742,442,318 |
| 2021-05-31 | 2021-05-27 | 20.920 | 130,728,877 | -7,830 | 2.24% | 2,734,869,487 |
| 2021-05-28 | 2021-05-26 | 21.048 | 130,736,707 | +38,366 | 2.24% | 2,751,730,686 |
| 2021-05-27 | 2021-05-25 | 21.022 | 130,698,341 | -761,836 | 2.24% | 2,747,584,664 |
| 2021-05-26 | 2021-05-24 | 20.460 | 131,460,177 | -2,466 | 2.26% | 2,689,725,141 |
| 2021-05-25 | 2021-05-21 | 20.409 | 131,462,643 | +2,275,424 | 2.26% | 2,683,059,552 |
| 2021-05-24 | 2021-05-20 | 20.435 | 129,187,219 | -82,301 | 2.22% | 2,639,919,657 |
| 2021-05-21 | 2021-05-18 | 20.435 | 129,269,520 | +3,915 | 2.22% | 2,641,601,465 |
| 2021-05-20 | 2021-05-17 | 20.282 | 129,265,605 | +30,105 | 2.22% | 2,621,710,051 |
| 2021-05-18 | 2021-05-14 | 20.307 | 129,235,500 | -28,187 | 2.22% | 2,624,400,607 |
| 2021-05-17 | 2021-05-13 | 19.694 | 129,263,687 | +1,879,927 | 2.22% | 2,545,728,536 |
| 2021-05-14 | 2021-05-12 | 19.975 | 127,383,760 | +27,404 | 2.19% | 2,544,497,277 |
| 2021-05-13 | 2021-05-11 | 20.128 | 127,356,356 | +521,448 | 2.19% | 2,563,468,678 |
| 2021-05-12 | 2021-05-10 | 20.409 | 126,834,908 | +3,523 | 2.18% | 2,588,610,754 |
| 2021-05-11 | 2021-05-07 | 20.333 | 126,831,385 | -96,193 | 2.18% | 2,578,819,683 |
| 2021-05-10 | 2021-05-06 | 20.256 | 126,927,578 | +187,914 | 2.18% | 2,571,049,001 |
| 2021-05-07 | 2021-05-05 | 20.103 | 126,739,664 | +227,259 | 2.18% | 2,547,818,327 |
| 2021-05-06 | 2021-05-04 | 20.001 | 126,512,405 | +794,721 | 2.17% | 2,530,323,491 |
| 2021-05-05 | 2021-05-03 | 19.796 | 125,717,684 | +3,035,667 | 2.16% | 2,488,738,394 |
| 2021-05-04 | 2021-04-30 | 20.205 | 122,682,017 | +297,531 | 2.11% | 2,478,783,317 |
| 2021-05-03 | 2021-04-29 | 20.333 | 122,384,486 | +816,644 | 2.10% | 2,488,402,388 |
| 2021-04-30 | 2021-04-28 | 20.026 | 121,567,842 | -313,190 | 2.09% | 2,434,534,558 |
| 2021-04-29 | 2021-04-27 | 20.001 | 121,881,032 | +20,357 | 2.09% | 2,437,693,271 |
| 2021-04-28 | 2021-04-26 | 19.950 | 121,860,675 | -62,247 | 2.09% | 2,431,060,611 |
| 2021-04-27 | 2021-04-23 | 20.128 | 121,922,922 | +109,934 | 2.09% | 2,454,102,814 |
| 2021-04-26 | 2021-04-22 | 20.128 | 121,812,988 | -208,271 | 2.09% | 2,451,890,028 |
| 2021-04-23 | 2021-04-21 | 19.898 | 122,021,259 | +220,799 | 2.09% | 2,428,030,472 |
| 2021-04-22 | 2021-04-20 | 20.103 | 121,800,460 | +8,221 | 2.09% | 2,448,526,645 |
| 2021-04-21 | 2021-04-19 | 20.103 | 121,792,239 | -321,020 | 2.09% | 2,448,361,380 |
| 2021-04-20 | 2021-04-16 | 20.103 | 122,113,259 | +23,489 | 2.10% | 2,454,814,771 |
| 2021-04-19 | 2021-04-15 | 19.847 | 122,089,770 | +54,025 | 2.10% | 2,423,156,522 |
| 2021-04-16 | 2021-04-14 | 20.154 | 122,035,745 | +2,414,701 | 2.09% | 2,459,490,976 |
| 2021-04-15 | 2021-04-13 | 20.128 | 119,621,044 | -30,537 | 2.05% | 2,407,769,892 |
| 2021-04-14 | 2021-04-12 | 20.179 | 119,651,581 | -352 | 2.05% | 2,414,497,201 |
| 2021-04-13 | 2021-04-09 | 20.230 | 119,651,933 | -184,668 | 2.05% | 2,420,616,973 |
| 2021-04-12 | 2021-04-08 | 20.409 | 119,836,601 | -370,348 | 2.06% | 2,445,780,259 |
| 2021-04-09 | 2021-04-07 | 20.460 | 120,206,949 | -236,459 | 2.06% | 2,459,479,823 |
| 2021-04-08 | 2021-04-01 | 20.614 | 120,443,408 | -769,971 | 2.07% | 2,482,777,173 |
| 2021-04-07 | 2021-03-31 | 20.511 | 121,213,379 | +7,829 | 2.08% | 2,486,264,201 |
| 2021-04-01 | 2021-03-30 | 20.665 | 121,205,550 | +1,801,630 | 2.08% | 2,504,679,734 |
| 2021-03-31 | 2021-03-29 | 20.639 | 119,403,920 | +405,190 | 2.05% | 2,464,399,540 |
| 2021-03-30 | 2021-03-26 | 20.486 | 118,998,730 | +1,179,006 | 2.04% | 2,437,798,852 |
| 2021-03-29 | 2021-03-25 | 20.511 | 117,819,724 | +167,557 | 2.02% | 2,416,655,359 |
| 2021-03-26 | 2021-03-24 | 20.537 | 117,652,167 | +63,421 | 2.02% | 2,416,223,773 |
| 2021-03-25 | 2021-03-23 | 20.716 | 117,588,746 | +10,179 | 2.02% | 2,435,946,729 |
| 2021-03-24 | 2021-03-22 | 20.818 | 117,578,567 | -48,544 | 2.02% | 2,447,749,357 |
| 2021-03-23 | 2021-03-19 | 20.792 | 117,627,111 | +15,659 | 2.02% | 2,445,755,332 |
| 2021-03-22 | 2021-03-18 | 20.920 | 117,611,452 | -1,273,915 | 2.02% | 2,460,450,810 |
| 2021-03-19 | 2021-03-17 | 20.946 | 118,885,367 | +39,149 | 2.04% | 2,490,138,074 |
| 2021-03-18 | 2021-03-16 | 20.997 | 118,846,218 | +276,391 | 2.04% | 2,495,389,578 |
| 2021-03-17 | 2021-03-15 | 20.946 | 118,569,827 | +45,804 | 2.04% | 2,483,528,866 |
| 2021-03-16 | 2021-03-12 | 20.844 | 118,524,023 | +32,729 | 2.03% | 2,470,459,374 |
| 2021-03-15 | 2021-03-11 | 21.048 | 118,491,294 | +199,659 | 2.03% | 2,493,990,688 |
| 2021-03-12 | 2021-03-10 | 21.073 | 118,291,635 | -797,071 | 2.03% | 2,492,809,876 |
| 2021-03-11 | 2021-03-09 | 21.227 | 119,088,706 | -389,922 | 2.04% | 2,527,858,579 |
| 2021-03-10 | 2021-03-08 | 21.125 | 119,478,628 | -94,364 | 2.05% | 2,523,927,700 |
| 2021-03-09 | 2021-03-05 | 20.895 | 119,572,992 | -64,587 | 2.05% | 2,498,432,230 |
| 2021-03-08 | 2021-03-04 | 20.946 | 119,637,579 | +11,745 | 2.05% | 2,505,893,686 |
| 2021-03-05 | 2021-03-03 | 21.201 | 119,625,834 | -21,140 | 2.05% | 2,536,204,358 |
| 2021-03-04 | 2021-03-02 | 20.665 | 119,646,974 | -157,357 | 2.05% | 2,472,472,185 |
| 2021-03-03 | 2021-03-01 | 20.818 | 119,804,331 | +152,681 | 2.06% | 2,494,085,288 |
| 2021-03-02 | 2021-02-26 | 20.895 | 119,651,650 | -347 | 2.05% | 2,500,075,759 |
| 2021-03-01 | 2021-02-25 | 21.508 | 119,651,997 | +180,085 | 2.05% | 2,573,435,078 |
| 2021-02-26 | 2021-02-24 | 21.405 | 119,471,912 | -580,969 | 2.05% | 2,557,354,925 |
| 2021-02-25 | 2021-02-23 | 21.610 | 120,052,881 | -512,173 | 2.06% | 2,594,323,462 |
| 2021-02-24 | 2021-02-22 | 21.380 | 120,565,054 | -3,445,880 | 2.07% | 2,577,674,508 |
| 2021-02-23 | 2021-02-19 | 21.661 | 124,010,934 | +76,575 | 2.13% | 2,686,191,709 |
| 2021-02-22 | 2021-02-18 | 21.482 | 123,934,359 | -913,734 | 2.13% | 2,662,372,963 |
| 2021-02-19 | 2021-02-17 | 21.840 | 124,848,093 | -2,005,986 | 2.14% | 2,726,648,788 |
| 2021-02-18 | 2021-02-16 | 21.303 | 126,854,079 | -580,969 | 2.18% | 2,702,412,622 |
| 2021-02-17 | 2021-02-11 | 20.946 | 127,435,048 | +360,264 | 2.19% | 2,669,217,188 |
| 2021-02-16 | 2021-02-09 | 20.537 | 127,074,784 | -2,047,888 | 2.18% | 2,609,736,156 |
| 2021-02-10 | 2021-02-08 | 20.690 | 129,122,672 | -11,744 | 2.22% | 2,671,583,158 |
| 2021-02-09 | 2021-02-05 | 20.792 | 129,134,416 | +34,019 | 2.22% | 2,685,020,348 |
| 2021-02-08 | 2021-02-04 | 20.895 | 129,100,397 | -679,569 | 2.22% | 2,697,503,737 |
| 2021-02-05 | 2021-02-03 | 21.048 | 129,779,966 | -461,565 | 2.23% | 2,731,593,315 |
| 2021-02-04 | 2021-02-02 | 21.227 | 130,241,531 | +3,132 | 2.24% | 2,764,596,094 |
| 2021-02-03 | 2021-02-01 | 20.946 | 130,238,399 | +228,406 | 2.24% | 2,727,935,357 |
| 2021-02-02 | 2021-01-29 | 21.022 | 130,009,993 | +194,804 | 2.23% | 2,733,113,980 |
| 2021-02-01 | 2021-01-28 | 21.278 | 129,815,189 | +346,076 | 2.23% | 2,762,178,146 |
| 2021-01-29 | 2021-01-27 | 21.712 | 129,469,113 | -131,540 | 2.22% | 2,811,035,122 |
| 2021-01-28 | 2021-01-26 | 21.763 | 129,600,653 | +111,966 | 2.22% | 2,820,512,041 |
| 2021-01-27 | 2021-01-25 | 22.121 | 129,488,687 | +102,570 | 2.22% | 2,864,381,715 |
| 2021-01-26 | 2021-01-22 | 22.223 | 129,386,117 | +7,973,975 | 2.22% | 2,875,332,715 |
| 2021-01-25 | 2021-01-21 | 23.245 | 121,412,142 | -384,160 | 2.08% | 2,822,179,852 |
| 2021-01-22 | 2021-01-20 | 23.066 | 121,796,302 | -140,935 | 2.09% | 2,809,331,742 |
| 2021-01-21 | 2021-01-19 | 22.913 | 121,937,237 | +25,838 | 2.09% | 2,793,894,268 |
| 2021-01-20 | 2021-01-18 | 22.529 | 121,911,399 | +169,906 | 2.09% | 2,746,591,513 |
| 2021-01-19 | 2021-01-15 | 22.529 | 121,741,493 | +126,685 | 2.09% | 2,742,763,631 |
| 2021-01-18 | 2021-01-14 | 22.427 | 121,614,808 | -212,186 | 2.09% | 2,727,483,600 |
| 2021-01-15 | 2021-01-13 | 22.836 | 121,826,994 | -112,749 | 2.09% | 2,782,032,638 |
| 2021-01-14 | 2021-01-12 | 22.861 | 121,939,743 | -115,098 | 2.09% | 2,787,722,140 |
| 2021-01-13 | 2021-01-11 | 21.380 | 122,054,841 | +359,387 | 2.09% | 2,609,526,075 |
| 2021-01-12 | 2021-01-08 | 21.686 | 121,695,454 | +111,965 | 2.09% | 2,639,144,800 |
| 2021-01-11 | 2021-01-07 | 21.840 | 121,583,489 | +17,226 | 2.09% | 2,655,350,715 |
| 2021-01-08 | 2021-01-06 | 21.840 | 121,566,263 | +783 | 2.09% | 2,654,974,503 |
| 2021-01-07 | 2021-01-05 | 21.584 | 121,565,480 | +72,034 | 2.09% | 2,623,905,270 |
| 2021-01-06 | 2021-01-04 | 21.840 | 121,493,446 | -37,583 | 2.09% | 2,653,384,200 |
| 2021-01-05 | 2020-12-31 | 21.840 | 121,531,029 | +242,284 | 2.09% | 2,654,205,002 |
| 2021-01-04 | 2020-12-29 | 21.610 | 121,288,745 | +38,366 | 2.08% | 2,621,030,284 |
| 2020-12-30 | 2020-12-28 | 21.712 | 121,250,379 | +133,106 | 2.08% | 2,632,589,859 |
| 2020-12-29 | 2020-12-24 | 21.329 | 121,117,273 | +7,047 | 2.08% | 2,583,293,392 |
| 2020-12-28 | 2020-12-22 | 21.303 | 121,110,226 | -2,889,222 | 2.08% | 2,580,049,503 |
| 2020-12-23 | 2020-12-21 | 21.559 | 123,999,448 | +7,046 | 2.13% | 2,673,273,369 |
| 2020-12-22 | 2020-12-18 | 21.712 | 123,992,402 | +13,154 | 2.13% | 2,692,124,699 |
| 2020-12-21 | 2020-12-17 | 21.840 | 123,979,248 | +15,867 | 2.13% | 2,707,673,447 |
| 2020-12-18 | 2020-12-16 | 21.584 | 123,963,381 | -571,573 | 2.13% | 2,675,662,274 |
| 2020-12-17 | 2020-12-15 | 21.610 | 124,534,954 | -336,680 | 2.14% | 2,691,180,339 |
| 2020-12-16 | 2020-12-14 | 21.865 | 124,871,634 | -464,440 | 2.14% | 2,730,352,582 |
| 2020-12-15 | 2020-12-11 | 21.840 | 125,336,074 | +321,239 | 2.15% | 2,737,306,162 |
| 2020-12-14 | 2020-12-10 | 22.044 | 125,014,835 | +462,740 | 2.15% | 2,755,836,966 |
| 2020-12-11 | 2020-12-09 | 22.172 | 124,552,095 | +75,165 | 2.14% | 2,761,543,799 |
| 2020-12-10 | 2020-12-08 | 22.197 | 124,476,930 | +41,498 | 2.14% | 2,763,056,837 |
| 2020-12-09 | 2020-12-07 | 22.478 | 124,435,432 | +31,319 | 2.14% | 2,797,099,435 |
| 2020-12-08 | 2020-12-04 | 22.708 | 124,404,113 | +38,366 | 2.14% | 2,824,994,935 |
| 2020-12-07 | 2020-12-03 | 22.861 | 124,365,747 | +825,258 | 2.13% | 2,843,184,165 |
| 2020-12-04 | 2020-12-02 | 23.015 | 123,540,489 | +326,501 | 2.12% | 2,843,251,524 |
| 2020-12-03 | 2020-12-01 | 23.015 | 123,213,988 | +13,071,012 | 2.11% | 2,835,737,190 |
| 2020-12-02 | 2020-11-30 | 22.453 | 110,142,976 | +486,229 | 1.89% | 2,473,015,596 |
| 2020-12-01 | 2020-11-27 | 23.628 | 109,656,747 | +49,327 | 1.88% | 2,590,945,421 |
| 2020-11-27 | 2020-11-25 | 22.427 | 109,607,420 | -37,582 | 1.88% | 2,458,191,115 |
| 2020-11-26 | 2020-11-24 | 22.223 | 109,645,002 | +233,327 | 1.88% | 2,436,628,199 |
| 2020-11-25 | 2020-11-23 | 22.504 | 109,411,675 | -2,492 | 1.88% | 2,462,185,383 |
| 2020-11-24 | 2020-11-20 | 22.453 | 109,414,167 | +291,267 | 1.88% | 2,456,651,811 |
| 2020-11-23 | 2020-11-19 | 22.555 | 109,122,900 | +119,796 | 1.87% | 2,461,261,601 |
| 2020-11-20 | 2020-11-18 | 22.989 | 109,003,104 | -137,021 | 1.87% | 2,505,893,145 |
| 2020-11-19 | 2020-11-17 | 22.989 | 109,140,125 | -107,268 | 1.87% | 2,509,043,147 |
| 2020-11-18 | 2020-11-16 | 22.810 | 109,247,393 | -783 | 1.88% | 2,491,975,192 |
| 2020-11-17 | 2020-11-13 | 22.351 | 109,248,176 | +151,115 | 1.88% | 2,441,762,509 |
| 2020-11-16 | 2020-11-12 | 23.015 | 109,097,061 | -28,970 | 1.87% | 2,510,839,867 |
| 2020-11-13 | 2020-11-11 | 23.245 | 109,126,031 | +7,046 | 1.87% | 2,536,593,795 |
| 2020-11-12 | 2020-11-10 | 22.964 | 109,118,985 | +18,792 | 1.87% | 2,505,769,870 |
| 2020-11-11 | 2020-11-09 | 22.734 | 109,100,193 | -2,999,772 | 1.87% | 2,480,257,086 |
| 2020-11-10 | 2020-11-06 | 22.248 | 112,099,965 | +203,120 | 1.92% | 2,494,047,988 |
| 2020-11-09 | 2020-11-05 | 22.146 | 111,896,845 | +112,749 | 1.92% | 2,478,095,919 |
| 2020-11-06 | 2020-11-04 | 21.840 | 111,784,096 | +8,612 | 1.92% | 2,441,334,606 |
| 2020-11-05 | 2020-11-03 | 22.248 | 111,775,484 | +29,354 | 1.92% | 2,486,828,796 |
| 2020-11-04 | 2020-11-02 | 21.457 | 111,746,130 | -49,327 | 1.92% | 2,397,689,554 |
| 2020-11-03 | 2020-10-30 | 21.508 | 111,795,457 | +123,710 | 1.92% | 2,404,459,247 |
| 2020-11-02 | 2020-10-29 | 22.427 | 111,671,747 | +491,831 | 1.92% | 2,504,488,257 |
| 2020-10-30 | 2020-10-28 | 23.142 | 111,179,916 | +1,884,625 | 1.91% | 2,572,975,867 |
| 2020-10-29 | 2020-10-27 | 23.296 | 109,295,291 | +212,186 | 1.88% | 2,546,111,759 |
| 2020-10-28 | 2020-10-23 | 24.369 | 109,083,105 | -32,885 | 1.87% | 2,658,196,242 |
| 2020-10-27 | 2020-10-22 | 23.807 | 109,115,990 | +12,528 | 1.87% | 2,597,678,998 |
| 2020-10-23 | 2020-10-21 | 23.602 | 109,103,462 | +83,778 | 1.87% | 2,575,085,636 |
| 2020-10-22 | 2020-10-20 | 23.960 | 109,019,684 | +46,802 | 1.87% | 2,612,094,777 |
| 2020-10-21 | 2020-10-19 | 23.883 | 108,972,882 | +65,770 | 1.87% | 2,602,622,747 |
| 2020-10-20 | 2020-10-16 | 23.628 | 108,907,112 | -145,737 | 1.87% | 2,573,233,211 |
| 2020-10-19 | 2020-10-15 | 22.759 | 109,052,849 | +103,353 | 1.87% | 2,481,966,375 |
| 2020-10-16 | 2020-10-14 | 22.938 | 108,949,496 | +24,272 | 1.87% | 2,499,094,828 |
| 2020-10-15 | 2020-10-12 | 23.270 | 108,925,224 | +72,817 | 1.87% | 2,534,708,448 |
| 2020-10-14 | 2020-10-09 | 22.938 | 108,852,407 | +22,706 | 1.87% | 2,496,867,791 |
| 2020-10-12 | 2020-10-08 | 23.066 | 108,829,701 | -3,915 | 1.87% | 2,510,246,440 |
| 2020-10-09 | 2020-10-07 | 22.913 | 108,833,616 | -18,008 | 1.87% | 2,493,656,764 |
| 2020-10-08 | 2020-10-06 | 22.989 | 108,851,624 | -3,132 | 1.87% | 2,502,410,743 |
| 2020-10-07 | 2020-10-05 | 23.194 | 108,854,756 | +12,528 | 1.87% | 2,524,727,036 |
| 2020-10-05 | 2020-09-29 | 22.095 | 108,842,228 | +463,522 | 1.87% | 2,404,887,163 |
| 2020-09-30 | 2020-09-28 | 22.019 | 108,378,706 | -8,613 | 1.86% | 2,386,340,438 |
| 2020-09-29 | 2020-09-25 | 21.840 | 108,387,319 | +2,727,891 | 1.86% | 2,367,149,909 |
| 2020-09-28 | 2020-09-24 | 21.967 | 105,659,428 | -184,783 | 1.81% | 2,321,068,085 |
| 2020-09-25 | 2020-09-23 | 22.683 | 105,844,211 | -3,914 | 1.82% | 2,400,829,115 |
| 2020-09-24 | 2020-09-22 | 22.938 | 105,848,125 | -9,396 | 1.82% | 2,427,955,259 |
| 2020-09-23 | 2020-09-21 | 23.040 | 105,857,521 | +32,102 | 1.82% | 2,438,986,691 |
| 2020-09-22 | 2020-09-18 | 23.704 | 105,825,419 | -79,864 | 1.82% | 2,508,529,118 |
| 2020-09-21 | 2020-09-17 | 22.683 | 105,905,283 | +104,136 | 1.82% | 2,402,214,391 |
| 2020-09-17 | 2020-09-15 | 23.270 | 105,801,147 | +11,745 | 1.82% | 2,462,010,646 |
| 2020-09-15 | 2020-09-11 | 23.270 | 105,789,402 | +206,706 | 1.82% | 2,461,737,337 |
| 2020-09-14 | 2020-09-10 | 23.245 | 105,582,696 | +92,782 | 1.81% | 2,454,230,297 |
| 2020-09-11 | 2020-09-09 | 23.449 | 105,489,914 | -23,489 | 1.81% | 2,473,630,306 |
| 2020-09-10 | 2020-09-08 | 23.960 | 105,513,403 | -301,446 | 1.81% | 2,528,084,826 |
| 2020-09-09 | 2020-09-07 | 23.347 | 105,814,849 | +49,110 | 1.82% | 2,470,438,153 |
| 2020-09-08 | 2020-09-04 | 23.500 | 105,765,739 | -10,179 | 1.82% | 2,485,501,383 |
| 2020-09-07 | 2020-09-03 | 23.449 | 105,775,918 | +30,536 | 1.82% | 2,480,336,806 |
| 2020-09-04 | 2020-09-02 | 23.628 | 105,745,382 | +115,098 | 1.81% | 2,498,528,552 |
| 2020-09-03 | 2020-09-01 | 23.985 | 105,630,284 | +18,791 | 1.81% | 2,533,583,449 |
| 2020-09-02 | 2020-08-31 | 24.113 | 105,611,493 | -229,412 | 1.81% | 2,546,621,199 |
| 2020-09-01 | 2020-08-28 | 24.164 | 105,840,905 | -209,055 | 1.82% | 2,557,560,139 |
| 2020-08-31 | 2020-08-27 | 23.985 | 106,049,960 | -930,959 | 1.82% | 2,543,649,541 |
| 2020-08-28 | 2020-08-26 | 24.062 | 106,980,919 | +291,267 | 1.84% | 2,574,176,970 |
| 2020-08-27 | 2020-08-25 | 24.394 | 106,689,652 | -27,560 | 1.83% | 2,602,596,514 |
| 2020-08-25 | 2020-08-21 | 24.062 | 106,717,212 | +124,141 | 1.83% | 2,567,831,647 |
| 2020-08-24 | 2020-08-20 | 24.011 | 106,593,071 | +116,663 | 1.83% | 2,559,399,034 |
| 2020-08-21 | 2020-08-19 | 24.522 | 106,476,408 | +79,081 | 1.83% | 2,610,993,546 |
| 2020-08-20 | 2020-08-18 | 25.671 | 106,397,327 | -137,438 | 1.83% | 2,731,353,759 |
| 2020-08-19 | 2020-08-17 | 25.735 | 106,534,765 | -37,583 | 1.83% | 2,741,685,155 |
| 2020-08-18 | 2020-08-14 | 24.471 | 106,572,348 | -19,574 | 1.83% | 2,607,901,696 |
| 2020-08-17 | 2020-08-13 | 23.985 | 106,591,922 | -7,047 | 1.83% | 2,556,648,710 |
| 2020-08-14 | 2020-08-12 | 24.266 | 106,598,969 | -176,952 | 1.83% | 2,586,769,807 |
| 2020-08-13 | 2020-08-11 | 23.883 | 106,775,921 | -7,830 | 1.83% | 2,550,152,256 |
| 2020-08-12 | 2020-08-10 | 23.500 | 106,783,751 | +3,915 | 1.83% | 2,509,424,728 |
| 2020-08-11 | 2020-08-07 | 23.219 | 106,779,836 | +15,659 | 1.83% | 2,479,329,834 |
| 2020-08-10 | 2020-08-06 | 23.628 | 106,764,177 | +23,489 | 1.83% | 2,522,600,415 |
| 2020-08-07 | 2020-08-05 | 23.577 | 106,740,688 | +5,481 | 1.83% | 2,516,592,351 |
| 2020-08-06 | 2020-08-04 | 23.883 | 106,735,207 | +813,344 | 1.83% | 2,549,179,874 |
| 2020-08-04 | 2020-07-31 | 22.810 | 105,921,863 | +17,225 | 1.82% | 2,416,118,569 |
| 2020-08-03 | 2020-07-30 | 22.861 | 105,904,638 | +282 | 1.82% | 2,421,136,020 |
| 2020-07-31 | 2020-07-29 | 23.475 | 105,904,356 | -32,102 | 1.82% | 2,486,053,718 |
| 2020-07-30 | 2020-07-28 | 23.117 | 105,936,458 | -13,310 | 1.82% | 2,448,923,399 |
| 2020-07-29 | 2020-07-27 | 23.066 | 105,949,768 | -171,582 | 1.82% | 2,443,818,420 |
| 2020-07-28 | 2020-07-24 | 22.989 | 106,121,350 | +308,493 | 1.82% | 2,439,643,953 |
| 2020-07-27 | 2020-07-23 | 24.011 | 105,812,857 | -405,077 | 1.82% | 2,540,665,369 |
| 2020-07-24 | 2020-07-22 | 23.781 | 106,217,934 | -10,962 | 1.82% | 2,525,973,002 |
| 2020-07-23 | 2020-07-21 | 24.956 | 106,228,896 | +3,915 | 1.82% | 2,651,052,970 |
| 2020-07-22 | 2020-07-20 | 24.931 | 106,224,981 | +150,366 | 1.82% | 2,648,241,904 |
| 2020-07-21 | 2020-07-17 | 23.015 | 106,074,615 | -1,219,094 | 1.82% | 2,441,279,075 |
| 2020-07-20 | 2020-07-16 | 22.861 | 107,293,709 | +552,934 | 1.84% | 2,452,892,229 |
| 2020-07-17 | 2020-07-15 | 24.343 | 106,740,775 | +591,930 | 1.83% | 2,598,390,537 |
| 2020-07-16 | 2020-07-14 | 24.394 | 106,148,845 | +603,675 | 1.82% | 2,589,404,021 |
| 2020-07-15 | 2020-07-13 | 25.263 | 105,545,170 | +46,979 | 1.81% | 2,666,341,848 |
| 2020-07-14 | 2020-07-10 | 24.905 | 105,498,191 | -243,189 | 1.81% | 2,627,427,868 |
| 2020-07-13 | 2020-07-09 | 26.693 | 105,741,380 | -510,469 | 1.81% | 2,822,555,160 |
| 2020-07-10 | 2020-07-08 | 26.374 | 106,251,849 | -1,048,762 | 1.82% | 2,802,255,500 |
| 2020-07-09 | 2020-07-07 | 24.650 | 107,300,611 | +189,311 | 1.84% | 2,644,908,680 |
| 2020-07-08 | 2020-07-06 | 26.798 | 107,111,300 | -2,443,149 | 1.84% | 2,870,418,865 |
| 2020-07-07 | 2020-07-03 | 23.434 | 109,554,449 | +4,856,527 | 1.88% | 2,567,265,933 |
| 2020-07-06 | 2020-07-02 | 22.769 | 104,697,922 | -246,965 | 1.87% | 2,383,838,103 |
| 2020-07-03 | 2020-06-30 | 20.747 | 104,944,887 | -35,499 | 1.88% | 2,177,312,758 |
| 2020-07-02 | 2020-06-29 | 20.694 | 104,980,386 | +150,382 | 1.88% | 2,172,464,522 |
| 2020-06-30 | 2020-06-26 | 21.013 | 104,830,004 | +35,135 | 1.87% | 2,202,812,966 |
| 2020-06-29 | 2020-06-24 | 21.173 | 104,794,869 | -2,255 | 1.87% | 2,218,799,285 |
| 2020-06-26 | 2020-06-23 | 21.306 | 104,797,124 | -54,138 | 1.87% | 2,232,784,511 |
| 2020-06-24 | 2020-06-22 | 21.120 | 104,851,262 | +496,018 | 1.87% | 2,214,415,410 |
| 2020-06-23 | 2020-06-19 | 21.332 | 104,355,244 | +22,561 | 1.87% | 2,226,145,656 |
| 2020-06-22 | 2020-06-18 | 21.332 | 104,332,683 | +22,557 | 1.86% | 2,225,664,376 |
| 2020-06-19 | 2020-06-17 | 21.306 | 104,310,126 | +48,874 | 1.86% | 2,222,408,639 |
| 2020-06-18 | 2020-06-16 | 21.226 | 104,261,252 | -112,786 | 1.86% | 2,213,047,612 |
| 2020-06-17 | 2020-06-15 | 20.667 | 104,374,038 | +1,229 | 1.87% | 2,157,140,511 |
| 2020-06-16 | 2020-06-12 | 21.253 | 104,372,809 | -150,378 | 1.87% | 2,218,191,729 |
| 2020-06-15 | 2020-06-11 | 21.652 | 104,523,187 | +170,683 | 1.87% | 2,263,090,797 |
| 2020-06-12 | 2020-06-10 | 22.529 | 104,352,504 | -6,015 | 1.87% | 2,350,992,347 |
| 2020-06-11 | 2020-06-09 | 22.662 | 104,358,519 | -549,645 | 1.87% | 2,365,007,010 |
| 2020-06-10 | 2020-06-08 | 21.678 | 104,908,164 | +33,749 | 1.88% | 2,274,216,603 |
| 2020-06-09 | 2020-06-05 | 20.987 | 104,874,415 | -379,713 | 1.87% | 2,200,956,631 |
| 2020-06-08 | 2020-06-04 | 20.428 | 105,254,128 | +376,706 | 1.88% | 2,150,132,819 |
| 2020-06-05 | 2020-06-03 | 20.588 | 104,877,422 | -113,038 | 1.87% | 2,159,175,256 |
| 2020-06-04 | 2020-06-02 | 20.056 | 104,990,460 | +157,630 | 1.88% | 2,105,649,662 |
| 2020-06-02 | 2020-05-29 | 19.311 | 104,832,830 | -62,736 | 1.87% | 2,024,411,805 |
| 2020-06-01 | 2020-05-28 | 19.258 | 104,895,566 | +380,462 | 1.87% | 2,020,043,061 |
| 2020-05-29 | 2020-05-27 | 19.417 | 104,515,104 | -96,996 | 1.87% | 2,029,396,222 |
| 2020-05-28 | 2020-05-26 | 19.204 | 104,612,100 | +402,703 | 1.87% | 2,009,019,020 |
| 2020-05-27 | 2020-05-25 | 18.699 | 104,209,397 | +396,899 | 1.86% | 1,948,619,922 |
| 2020-05-26 | 2020-05-22 | 18.699 | 103,812,498 | +159,405 | 1.86% | 1,941,198,276 |
| 2020-05-25 | 2020-05-21 | 20.056 | 103,653,093 | -160,909 | 1.85% | 2,078,827,926 |
| 2020-05-22 | 2020-05-20 | 20.242 | 103,814,002 | +171,011 | 1.86% | 2,101,384,481 |
| 2020-05-20 | 2020-05-18 | 19.736 | 103,642,991 | -4,804 | 1.85% | 2,045,543,754 |
| 2020-05-19 | 2020-05-15 | 19.710 | 103,647,795 | +15,039 | 1.85% | 2,042,881,642 |
| 2020-05-18 | 2020-05-14 | 19.896 | 103,632,756 | -221,813 | 1.85% | 2,061,880,903 |
| 2020-05-15 | 2020-05-13 | 20.481 | 103,854,569 | -15,039 | 1.86% | 2,127,067,458 |
| 2020-05-14 | 2020-05-12 | 20.588 | 103,869,608 | +3,760 | 1.86% | 2,138,426,776 |
| 2020-05-13 | 2020-05-11 | 21.226 | 103,865,848 | -146,622 | 1.86% | 2,204,654,773 |
| 2020-05-11 | 2020-05-07 | 20.721 | 104,012,470 | +1,879,771 | 1.86% | 2,155,201,089 |
| 2020-05-08 | 2020-05-06 | 20.800 | 102,132,699 | +203,016 | 1.83% | 2,124,400,977 |
| 2020-05-07 | 2020-05-05 | 20.907 | 101,929,683 | +35,339 | 1.82% | 2,131,023,064 |
| 2020-05-06 | 2020-05-04 | 20.854 | 101,894,344 | -31,192 | 1.82% | 2,124,863,668 |
| 2020-05-05 | 2020-04-29 | 21.997 | 101,925,536 | +107,523 | 1.82% | 2,242,092,077 |
| 2020-05-04 | 2020-04-28 | 21.811 | 101,818,013 | +174,866 | 1.82% | 2,220,769,071 |
| 2020-04-29 | 2020-04-27 | 21.598 | 101,643,147 | -56,307 | 1.82% | 2,195,326,211 |
| 2020-04-28 | 2020-04-24 | 21.066 | 101,699,454 | +139,103 | 1.82% | 2,142,440,322 |
| 2020-04-27 | 2020-04-23 | 21.040 | 101,560,351 | -1,863,869 | 1.82% | 2,136,808,522 |
| 2020-04-24 | 2020-04-22 | 21.040 | 103,424,220 | -3,128 | 1.85% | 2,176,023,936 |
| 2020-04-23 | 2020-04-21 | 20.880 | 103,427,348 | +755,214 | 1.85% | 2,159,583,378 |
| 2020-04-22 | 2020-04-20 | 21.705 | 102,672,134 | +21,805 | 1.84% | 2,228,474,547 |
| 2020-04-21 | 2020-04-17 | 21.386 | 102,650,329 | -37,595 | 1.83% | 2,195,236,550 |
| 2020-04-20 | 2020-04-16 | 20.534 | 102,687,924 | +120,305 | 1.84% | 2,108,635,942 |
| 2020-04-17 | 2020-04-15 | 20.800 | 102,567,619 | -72,935 | 1.83% | 2,133,447,487 |
| 2020-04-16 | 2020-04-14 | 20.933 | 102,640,554 | -33,836 | 1.83% | 2,148,615,232 |
| 2020-04-15 | 2020-04-09 | 20.854 | 102,674,390 | -212,684 | 1.84% | 2,141,130,434 |
| 2020-04-14 | 2020-04-08 | 20.588 | 102,887,074 | +451,146 | 1.84% | 2,118,198,751 |
| 2020-04-09 | 2020-04-07 | 21.066 | 102,435,928 | +41,355 | 1.83% | 2,157,955,170 |
| 2020-04-07 | 2020-04-03 | 20.082 | 102,394,573 | +4,511 | 1.83% | 2,056,311,107 |
| 2020-04-06 | 2020-04-02 | 20.082 | 102,390,062 | -12,374,160 | 1.83% | 2,056,220,516 |
| 2020-04-03 | 2020-04-01 | 19.949 | 114,764,222 | +71,989 | 2.05% | 2,289,458,158 |
| 2020-04-02 | 2020-03-31 | 20.189 | 114,692,233 | +150,051 | 2.05% | 2,315,478,297 |
| 2020-04-01 | 2020-03-30 | 19.843 | 114,542,182 | +198,827 | 2.05% | 2,272,841,811 |
| 2020-03-31 | 2020-03-27 | 20.189 | 114,343,355 | -75,191 | 2.04% | 2,308,434,930 |
| 2020-03-30 | 2020-03-26 | 20.109 | 114,418,546 | +106,019 | 2.04% | 2,300,822,684 |
| 2020-03-27 | 2020-03-25 | 20.242 | 114,312,527 | -6,549,124 | 2.04% | 2,313,893,748 |
| 2020-03-26 | 2020-03-24 | 18.832 | 120,861,651 | +23,310 | 2.16% | 2,276,075,745 |
| 2020-03-25 | 2020-03-23 | 17.901 | 120,838,341 | +34,587 | 2.16% | 2,163,140,601 |
| 2020-03-24 | 2020-03-20 | 18.566 | 120,803,754 | +35,340 | 2.16% | 2,242,852,861 |
| 2020-03-23 | 2020-03-19 | 17.103 | 120,768,414 | +109,212 | 2.16% | 2,065,519,343 |
| 2020-03-20 | 2020-03-18 | 17.981 | 120,659,202 | +65,417 | 2.16% | 2,169,562,048 |
| 2020-03-19 | 2020-03-17 | 19.284 | 120,593,785 | -119,355 | 2.16% | 2,325,561,684 |
| 2020-03-18 | 2020-03-16 | 19.816 | 120,713,140 | -20,301 | 2.16% | 2,392,080,277 |
| 2020-03-17 | 2020-03-13 | 20.960 | 120,733,441 | +19,065,646 | 2.16% | 2,530,572,164 |
| 2020-03-16 | 2020-03-12 | 21.598 | 101,667,795 | -29,505 | 1.82% | 2,195,858,567 |
| 2020-03-13 | 2020-03-11 | 22.662 | 101,697,300 | -26,317 | 1.82% | 2,304,697,592 |
| 2020-03-12 | 2020-03-10 | 22.822 | 101,723,617 | +1,504 | 1.82% | 2,321,528,461 |
| 2020-03-11 | 2020-03-09 | 22.662 | 101,722,113 | -817,520 | 1.82% | 2,305,259,912 |
| 2020-03-10 | 2020-03-06 | 24.072 | 102,539,633 | +8,271 | 1.83% | 2,468,341,633 |
| 2020-03-09 | 2020-03-05 | 24.684 | 102,531,362 | +13,534 | 1.83% | 2,530,868,807 |
| 2020-03-06 | 2020-03-04 | 24.178 | 102,517,828 | +9,041 | 1.83% | 2,478,724,219 |
| 2020-03-05 | 2020-03-03 | 24.285 | 102,508,787 | +19,550 | 1.83% | 2,489,412,136 |
| 2020-03-04 | 2020-03-02 | 24.418 | 102,489,237 | +38,798 | 1.83% | 2,502,567,911 |
| 2020-03-03 | 2020-02-28 | 24.285 | 102,450,439 | +16,542 | 1.83% | 2,487,995,163 |
| 2020-03-02 | 2020-02-27 | 24.870 | 102,433,897 | -15,414 | 1.83% | 2,547,535,453 |
| 2020-02-28 | 2020-02-26 | 24.604 | 102,449,311 | +46,318 | 1.83% | 2,520,668,332 |
| 2020-02-27 | 2020-02-25 | 24.710 | 102,402,993 | +20,301 | 1.83% | 2,530,423,981 |
| 2020-02-26 | 2020-02-24 | 25.003 | 102,382,692 | +66,619 | 1.83% | 2,559,878,357 |
| 2020-02-25 | 2020-02-21 | 25.641 | 102,316,073 | +3,760 | 1.83% | 2,623,528,748 |
| 2020-02-24 | 2020-02-20 | 26.014 | 102,312,313 | -42,107 | 1.83% | 2,661,531,976 |
| 2020-02-20 | 2020-02-18 | 25.615 | 102,354,420 | -14,286 | 1.83% | 2,621,789,497 |
| 2020-02-19 | 2020-02-17 | 25.907 | 102,368,706 | +9,474 | 1.83% | 2,652,107,361 |
| 2020-02-18 | 2020-02-14 | 25.641 | 102,359,232 | +29,404 | 1.83% | 2,624,635,406 |
| 2020-02-17 | 2020-02-13 | 25.881 | 102,329,828 | -54,055 | 1.83% | 2,648,378,264 |
| 2020-02-14 | 2020-02-12 | 26.306 | 102,383,883 | +24,061 | 1.83% | 2,693,350,156 |
| 2020-02-13 | 2020-02-11 | 25.854 | 102,359,822 | +44,363 | 1.83% | 2,646,431,867 |
| 2020-02-12 | 2020-02-10 | 25.641 | 102,315,459 | +178,653 | 1.83% | 2,623,513,004 |
| 2020-02-11 | 2020-02-07 | 26.040 | 102,136,806 | -325,576 | 1.83% | 2,659,683,107 |
| 2020-02-10 | 2020-02-06 | 26.227 | 102,462,382 | +61,055 | 1.83% | 2,687,238,997 |
| 2020-02-07 | 2020-02-05 | 25.375 | 102,401,327 | -150,382 | 1.83% | 2,598,477,076 |
| 2020-02-06 | 2020-02-04 | 25.269 | 102,551,709 | +109,328 | 1.83% | 2,591,382,001 |
| 2020-02-05 | 2020-02-03 | 24.870 | 102,442,381 | +16,812 | 1.83% | 2,547,746,451 |
| 2020-02-04 | 2020-01-31 | 25.056 | 102,425,569 | +2,256 | 1.83% | 2,566,399,243 |
| 2020-02-03 | 2020-01-30 | 25.482 | 102,423,313 | -34,813 | 1.83% | 2,609,932,401 |
| 2020-01-31 | 2020-01-29 | 26.413 | 102,458,126 | +42,588 | 1.83% | 2,706,204,346 |
| 2020-01-30 | 2020-01-24 | 27.397 | 102,415,538 | -168,018 | 1.83% | 2,805,872,973 |
| 2020-01-29 | 2020-01-22 | 28.394 | 102,583,556 | +75,191 | 1.83% | 2,912,799,315 |
| 2020-01-23 | 2020-01-21 | 28.062 | 102,508,365 | +67,221 | 1.83% | 2,876,581,590 |
| 2020-01-22 | 2020-01-20 | 29.525 | 102,441,144 | -112,636 | 1.83% | 3,024,560,869 |
| 2020-01-21 | 2020-01-17 | 29.259 | 102,553,780 | -37,779 | 1.83% | 3,000,608,175 |
| 2020-01-20 | 2020-01-16 | 29.458 | 102,591,559 | -52,596 | 1.83% | 3,022,179,775 |
| 2020-01-17 | 2020-01-15 | 29.724 | 102,644,155 | +2,256 | 1.83% | 3,051,031,462 |
| 2020-01-16 | 2020-01-14 | 29.791 | 102,641,899 | -53,448 | 1.83% | 3,057,789,828 |
| 2020-01-15 | 2020-01-13 | 30.256 | 102,695,347 | -173,924 | 1.84% | 3,107,184,934 |
| 2020-01-14 | 2020-01-10 | 29.924 | 102,869,271 | +3,384 | 1.84% | 3,078,244,520 |
| 2020-01-13 | 2020-01-09 | 29.924 | 102,865,887 | -42,558 | 1.84% | 3,078,143,258 |
| 2020-01-10 | 2020-01-08 | 28.860 | 102,908,445 | -39,099 | 1.84% | 2,969,926,384 |
| 2020-01-09 | 2020-01-07 | 29.591 | 102,947,544 | -4,835 | 1.84% | 3,046,358,008 |
| 2020-01-08 | 2020-01-06 | 29.059 | 102,952,379 | -117,990 | 1.84% | 2,991,732,524 |
| 2020-01-07 | 2020-01-03 | 28.594 | 103,070,369 | -1,118,563 | 1.84% | 2,947,183,829 |
| 2020-01-06 | 2020-01-02 | 29.259 | 104,188,932 | +42,333 | 1.86% | 3,048,450,882 |
| 2020-01-03 | 2019-12-31 | 28.793 | 104,146,599 | -1,123,202 | 1.86% | 2,998,733,889 |
| 2020-01-02 | 2019-12-27 | 28.461 | 105,269,801 | -746,194 | 1.88% | 2,996,073,823 |
| 2019-12-30 | 2019-12-24 | 28.195 | 106,015,995 | -64,371 | 1.89% | 2,989,112,010 |
| 2019-12-27 | 2019-12-20 | 28.461 | 106,080,366 | +752 | 1.90% | 3,019,143,236 |
| 2019-12-23 | 2019-12-19 | 28.328 | 106,079,614 | -157,638 | 1.90% | 3,005,013,788 |
| 2019-12-20 | 2019-12-18 | 28.461 | 106,237,252 | -287,624 | 1.90% | 3,023,608,354 |
| 2019-12-18 | 2019-12-16 | 28.394 | 106,524,876 | -7,149 | 1.90% | 3,024,710,762 |
| 2019-12-17 | 2019-12-13 | 28.727 | 106,532,025 | -419,565 | 1.90% | 3,060,334,289 |
| 2019-12-16 | 2019-12-12 | 27.729 | 106,951,590 | -4,511 | 1.91% | 2,965,706,981 |
| 2019-12-13 | 2019-12-11 | 27.463 | 106,956,101 | -22,558 | 1.91% | 2,937,382,840 |
| 2019-12-12 | 2019-12-10 | 26.865 | 106,978,659 | -30,076 | 1.91% | 2,873,978,096 |
| 2019-12-11 | 2019-12-09 | 26.732 | 107,008,735 | -6,316 | 1.91% | 2,860,554,473 |
| 2019-12-10 | 2019-12-06 | 26.732 | 107,015,051 | -42,107 | 1.91% | 2,860,723,312 |
| 2019-12-09 | 2019-12-05 | 26.253 | 107,057,158 | -2,143 | 1.91% | 2,810,591,919 |
| 2019-12-06 | 2019-12-04 | 25.907 | 107,059,301 | +15,038 | 1.91% | 2,773,628,498 |
| 2019-12-05 | 2019-12-03 | 26.439 | 107,044,263 | +15,038 | 1.91% | 2,830,184,260 |
| 2019-12-04 | 2019-12-02 | 26.439 | 107,029,225 | -384,977 | 1.91% | 2,829,786,664 |
| 2019-12-03 | 2019-11-29 | 26.306 | 107,414,202 | +131,584 | 1.92% | 2,825,679,679 |
| 2019-12-02 | 2019-11-28 | 26.865 | 107,282,618 | +10,527 | 1.92% | 2,882,143,945 |
| 2019-11-28 | 2019-11-26 | 27.197 | 107,272,091 | -3,008 | 1.92% | 2,917,527,735 |
| 2019-11-27 | 2019-11-25 | 27.131 | 107,275,099 | -78,273 | 1.92% | 2,910,476,026 |
| 2019-11-26 | 2019-11-22 | 26.865 | 107,353,372 | +18,045 | 1.92% | 2,884,044,748 |
| 2019-11-25 | 2019-11-21 | 26.798 | 107,335,327 | +57,484 | 1.92% | 2,876,422,445 |
| 2019-11-20 | 2019-11-18 | 27.663 | 107,277,843 | -1,132,375 | 1.92% | 2,967,620,090 |
| 2019-11-19 | 2019-11-15 | 27.264 | 108,410,218 | +3,760 | 1.94% | 2,955,690,894 |
| 2019-11-18 | 2019-11-14 | 27.330 | 108,406,458 | -7,611 | 1.94% | 2,962,797,134 |
| 2019-11-15 | 2019-11-13 | 27.596 | 108,414,069 | +25,565 | 1.94% | 2,991,842,179 |
| 2019-11-14 | 2019-11-12 | 27.995 | 108,388,504 | -3,910 | 1.94% | 3,034,382,025 |
| 2019-11-13 | 2019-11-11 | 27.729 | 108,392,414 | -1,564 | 1.94% | 3,005,660,214 |
| 2019-11-12 | 2019-11-08 | 28.261 | 108,393,978 | -8,948 | 1.94% | 3,063,366,961 |
| 2019-11-11 | 2019-11-07 | 28.461 | 108,402,926 | -5,413 | 1.94% | 3,085,245,396 |
| 2019-11-08 | 2019-11-06 | 28.461 | 108,408,339 | -15,038 | 1.94% | 3,085,399,455 |
| 2019-11-07 | 2019-11-05 | 28.128 | 108,423,377 | -523,329 | 1.94% | 3,049,778,064 |
| 2019-11-06 | 2019-11-04 | 27.663 | 108,946,706 | -395,865 | 1.95% | 3,013,785,740 |
| 2019-11-05 | 2019-11-01 | 27.330 | 109,342,571 | +23,460 | 1.95% | 2,988,381,522 |
| 2019-11-04 | 2019-10-31 | 27.131 | 109,319,111 | -91,737 | 1.95% | 2,965,932,026 |
| 2019-11-01 | 2019-10-30 | 26.665 | 109,410,848 | -296,531 | 1.96% | 2,917,492,148 |
| 2019-10-31 | 2019-10-29 | 26.253 | 109,707,379 | +9,022 | 1.96% | 2,880,168,675 |
| 2019-10-30 | 2019-10-28 | 26.200 | 109,698,357 | -162,713 | 1.96% | 2,874,096,091 |
| 2019-10-29 | 2019-10-25 | 25.987 | 109,861,070 | +1,236,901 | 1.96% | 2,854,981,634 |
| 2019-10-28 | 2019-10-24 | 26.094 | 108,624,169 | +44,889 | 1.94% | 2,834,395,207 |
| 2019-10-25 | 2019-10-23 | 25.907 | 108,579,280 | -15,038 | 1.94% | 2,813,007,207 |
| 2019-10-24 | 2019-10-22 | 26.173 | 108,594,318 | -240,611 | 1.94% | 2,842,281,780 |
| 2019-10-23 | 2019-10-21 | 26.200 | 108,834,929 | -487,161 | 1.95% | 2,851,474,284 |
| 2019-10-22 | 2019-10-18 | 24.950 | 109,322,090 | +3,383 | 1.95% | 2,727,568,679 |
| 2019-10-21 | 2019-10-17 | 25.216 | 109,318,707 | +157,604 | 1.95% | 2,756,561,931 |
| 2019-10-17 | 2019-10-15 | 24.950 | 109,161,103 | -39,550 | 1.95% | 2,723,552,079 |
| 2019-10-16 | 2019-10-14 | 24.843 | 109,200,653 | +4,722 | 1.95% | 2,712,920,342 |
| 2019-10-15 | 2019-10-11 | 24.631 | 109,195,931 | -43,216 | 1.95% | 2,689,567,031 |
| 2019-10-14 | 2019-10-10 | 23.912 | 109,239,147 | -25,746 | 1.95% | 2,612,178,932 |
| 2019-10-11 | 2019-10-09 | 23.806 | 109,264,893 | +9,775 | 1.95% | 2,601,169,246 |
| 2019-10-10 | 2019-10-08 | 24.019 | 109,255,118 | +153,465 | 1.95% | 2,624,185,136 |
| 2019-10-09 | 2019-10-04 | 24.019 | 109,101,653 | +40,979 | 1.95% | 2,620,499,079 |
| 2019-10-08 | 2019-10-03 | 24.178 | 109,060,674 | -27,632 | 1.95% | 2,636,920,224 |
| 2019-10-03 | 2019-09-30 | 24.152 | 109,088,306 | -9,023 | 1.95% | 2,634,686,686 |
| 2019-10-02 | 2019-09-27 | 24.099 | 109,097,329 | +3,760 | 1.95% | 2,629,100,853 |
| 2019-09-30 | 2019-09-26 | 24.205 | 109,093,569 | +24,587 | 1.95% | 2,640,617,352 |
| 2019-09-27 | 2019-09-25 | 24.444 | 109,068,982 | -132,497 | 1.95% | 2,666,132,332 |
| 2019-09-26 | 2019-09-24 | 24.657 | 109,201,479 | +5,264 | 1.95% | 2,692,608,330 |
| 2019-09-25 | 2019-09-23 | 24.764 | 109,196,215 | +4,120 | 1.95% | 2,704,096,565 |
| 2019-09-24 | 2019-09-20 | 25.056 | 109,192,095 | -7,515,327 | 1.95% | 2,735,942,916 |
| 2019-09-23 | 2019-09-19 | 25.136 | 116,707,422 | +15,039 | 2.09% | 2,933,561,618 |
| 2019-09-19 | 2019-09-17 | 25.402 | 116,692,383 | +12,030 | 2.09% | 2,964,222,577 |
| 2019-09-18 | 2019-09-16 | 25.881 | 116,680,353 | +7,532,320 | 2.09% | 3,019,781,395 |
| 2019-09-17 | 2019-09-13 | 26.333 | 109,148,033 | -17,294 | 1.95% | 2,874,193,736 |
| 2019-09-16 | 2019-09-12 | 26.200 | 109,165,327 | +22,181 | 1.95% | 2,860,130,709 |
| 2019-09-13 | 2019-09-11 | 25.801 | 109,143,146 | +172,939 | 1.95% | 2,816,003,127 |
| 2019-09-12 | 2019-09-10 | 25.322 | 108,970,207 | +138,351 | 1.95% | 2,759,368,198 |
| 2019-09-11 | 2019-09-09 | 25.216 | 108,831,856 | +6,016 | 1.95% | 2,744,285,579 |
| 2019-09-10 | 2019-09-06 | 25.296 | 108,825,840 | +3,759 | 1.95% | 2,752,817,848 |
| 2019-09-09 | 2019-09-05 | 25.083 | 108,822,081 | -252,265 | 1.94% | 2,729,566,314 |
| 2019-09-06 | 2019-09-04 | 24.843 | 109,074,346 | -255,649 | 1.95% | 2,709,782,442 |
| 2019-09-05 | 2019-09-03 | 23.939 | 109,329,995 | +27,069 | 1.95% | 2,617,259,399 |
| 2019-09-04 | 2019-09-02 | 24.152 | 109,302,926 | -120,606 | 1.95% | 2,639,870,160 |
| 2019-09-03 | 2019-08-30 | 24.391 | 109,423,532 | +4,511 | 1.96% | 2,668,978,007 |
| 2019-09-02 | 2019-08-29 | 24.338 | 109,419,021 | -4,136 | 1.96% | 2,663,047,110 |
| 2019-08-29 | 2019-08-27 | 24.311 | 109,423,157 | -49,776 | 1.96% | 2,660,237,228 |
| 2019-08-28 | 2019-08-26 | 24.311 | 109,472,933 | +269,183 | 1.96% | 2,661,447,355 |
| 2019-08-27 | 2019-08-23 | 24.897 | 109,203,750 | +800,783 | 1.95% | 2,718,806,699 |
| 2019-08-26 | 2019-08-22 | 24.125 | 108,402,967 | +40,603 | 1.94% | 2,615,251,059 |
| 2019-08-23 | 2019-08-21 | 24.338 | 108,362,364 | +46,619 | 1.94% | 2,637,330,124 |
| 2019-08-22 | 2019-08-20 | 24.311 | 108,315,745 | -262,417 | 1.94% | 2,633,314,420 |
| 2019-08-21 | 2019-08-19 | 24.444 | 108,578,162 | +1,317,044 | 1.94% | 2,654,134,502 |
| 2019-08-20 | 2019-08-16 | 23.753 | 107,261,118 | +47,791 | 1.92% | 2,547,761,137 |
| 2019-08-19 | 2019-08-15 | 23.540 | 107,213,327 | +127,208 | 1.92% | 2,523,811,845 |
| 2019-08-16 | 2019-08-14 | 23.434 | 107,086,119 | -1,941,553 | 1.91% | 2,509,423,832 |
| 2019-08-15 | 2019-08-13 | 23.567 | 109,027,672 | -647,845 | 1.95% | 2,569,421,722 |
| 2019-08-14 | 2019-08-12 | 23.912 | 109,675,517 | +82,109 | 1.96% | 2,622,613,621 |
| 2019-08-13 | 2019-08-09 | 23.992 | 109,593,408 | -200,760 | 1.96% | 2,629,395,409 |
| 2019-08-12 | 2019-08-08 | 24.285 | 109,794,168 | -72,183 | 1.96% | 2,666,336,636 |
| 2019-08-09 | 2019-08-07 | 24.152 | 109,866,351 | -75,191 | 1.96% | 2,653,477,928 |
| 2019-08-08 | 2019-08-06 | 24.524 | 109,941,542 | -509,794 | 1.96% | 2,696,234,587 |
| 2019-08-07 | 2019-08-05 | 25.109 | 110,451,336 | +80,905 | 1.97% | 2,773,370,541 |
| 2019-08-06 | 2019-08-02 | 25.934 | 110,370,431 | +112,636 | 1.97% | 2,862,347,019 |
| 2019-08-05 | 2019-08-01 | 26.931 | 110,257,795 | -3,869,870 | 1.97% | 2,969,403,836 |
| 2019-08-02 | 2019-07-31 | 26.798 | 114,127,665 | -75,191 | 2.04% | 3,058,446,705 |
| 2019-08-01 | 2019-07-30 | 27.197 | 114,202,856 | -64,664 | 2.04% | 3,106,026,896 |
| 2019-07-31 | 2019-07-29 | 26.798 | 114,267,520 | +25,565 | 2.04% | 3,062,194,605 |
| 2019-07-30 | 2019-07-26 | 27.264 | 114,241,955 | -16,542 | 2.04% | 3,114,687,087 |
| 2019-07-29 | 2019-07-25 | 27.530 | 114,258,497 | +27,820 | 2.04% | 3,145,529,678 |
| 2019-07-26 | 2019-07-24 | 27.131 | 114,230,677 | +150,382 | 2.04% | 3,099,187,508 |
| 2019-07-25 | 2019-07-23 | 27.131 | 114,080,295 | -18,798 | 2.04% | 3,095,107,501 |
| 2019-07-24 | 2019-07-22 | 27.064 | 114,099,093 | -2,344,225 | 2.04% | 3,088,030,211 |
| 2019-07-23 | 2019-07-19 | 27.596 | 116,443,318 | -260,747 | 2.08% | 3,213,420,854 |
| 2019-07-22 | 2019-07-18 | 27.264 | 116,704,065 | -4,737 | 2.09% | 3,181,813,934 |
| 2019-07-19 | 2019-07-17 | 27.197 | 116,708,802 | -90,193 | 2.09% | 3,174,182,246 |
| 2019-07-18 | 2019-07-16 | 27.264 | 116,798,995 | -18,798 | 2.09% | 3,184,402,101 |
| 2019-07-17 | 2019-07-15 | 27.131 | 116,817,793 | -19,850 | 2.09% | 3,169,378,440 |
| 2019-07-16 | 2019-07-12 | 26.865 | 116,837,643 | -55,096 | 2.09% | 3,138,839,372 |
| 2019-07-15 | 2019-07-11 | 26.386 | 116,892,739 | +2,707 | 2.09% | 3,084,353,433 |
| 2019-07-11 | 2019-07-09 | 26.040 | 116,890,032 | -22,557 | 2.09% | 3,043,862,988 |
| 2019-07-10 | 2019-07-08 | 26.094 | 116,912,589 | -9,493 | 2.09% | 3,050,669,891 |
| 2019-07-09 | 2019-07-05 | 26.493 | 116,922,082 | -36,091 | 2.09% | 3,097,567,714 |
| 2019-07-08 | 2019-07-04 | 26.466 | 116,958,173 | -68,462 | 2.09% | 3,095,412,890 |
| 2019-07-05 | 2019-07-03 | 26.493 | 117,026,635 | -263 | 2.09% | 3,100,337,593 |
| 2019-07-04 | 2019-07-02 | 26.599 | 117,026,898 | -172,788 | 2.09% | 3,112,795,743 |
| 2019-07-03 | 2019-06-28 | 25.588 | 117,199,686 | -21,806 | 2.09% | 2,998,930,842 |
| 2019-07-02 | 2019-06-27 | 25.668 | 117,221,492 | -327,832 | 2.10% | 3,008,842,734 |
| 2019-06-27 | 2019-06-25 | 25.375 | 117,549,324 | +677 | 2.10% | 2,982,863,920 |
| 2019-06-26 | 2019-06-24 | 25.748 | 117,548,647 | +2,707 | 2.10% | 3,026,620,174 |
| 2019-06-24 | 2019-06-20 | 25.774 | 117,545,940 | -238,393 | 2.10% | 3,029,677,076 |
| 2019-06-21 | 2019-06-19 | 24.950 | 117,784,333 | +266,164 | 2.11% | 2,938,700,290 |
| 2019-06-20 | 2019-06-18 | 24.205 | 117,518,169 | +8,271 | 2.10% | 2,844,535,375 |
| 2019-06-19 | 2019-06-17 | 24.019 | 117,509,898 | +5,414 | 2.10% | 2,822,455,673 |
| 2019-06-18 | 2019-06-14 | 23.939 | 117,504,484 | +5,946,169 | 2.10% | 2,812,949,138 |
| 2019-06-17 | 2019-06-13 | 24.099 | 111,558,315 | +112,485 | 1.99% | 2,688,407,350 |
| 2019-06-14 | 2019-06-12 | 24.391 | 111,445,830 | +752 | 1.99% | 2,718,304,406 |
| 2019-06-13 | 2019-06-11 | 24.604 | 111,445,078 | +1,526 | 1.99% | 2,742,000,665 |
| 2019-06-12 | 2019-06-10 | 24.258 | 111,443,552 | -66,002 | 1.99% | 2,703,427,421 |
| 2019-06-11 | 2019-06-06 | 23.460 | 111,509,554 | -84,590 | 1.99% | 2,616,047,314 |
| 2019-06-06 | 2019-06-04 | 23.891 | 111,594,144 | +1,030,421 | 1.99% | 2,666,080,257 |
| 2019-06-05 | 2019-06-03 | 24.428 | 110,563,723 | +5,953 | 2.00% | 2,700,888,092 |
| 2019-06-04 | 2019-05-31 | 24.455 | 110,557,770 | -3,721 | 2.00% | 2,703,713,784 |
| 2019-06-03 | 2019-05-30 | 24.536 | 110,561,491 | +132,471 | 2.00% | 2,712,718,424 |
| 2019-05-31 | 2019-05-29 | 24.563 | 110,429,020 | +376,574 | 1.99% | 2,712,435,792 |
| 2019-05-30 | 2019-05-28 | 24.428 | 110,052,446 | +379,551 | 1.99% | 2,688,398,444 |
| 2019-05-29 | 2019-05-27 | 24.348 | 109,672,895 | -67,724 | 1.98% | 2,670,284,642 |
| 2019-05-27 | 2019-05-23 | 24.428 | 109,740,619 | +13,192 | 1.98% | 2,680,781,029 |
| 2019-05-24 | 2019-05-22 | 24.751 | 109,727,427 | +230,707 | 1.98% | 2,715,844,364 |
| 2019-05-23 | 2019-05-21 | 24.616 | 109,496,720 | -293,222 | 1.98% | 2,695,421,178 |
| 2019-05-22 | 2019-05-20 | 24.590 | 109,789,942 | +851,385 | 1.98% | 2,699,688,785 |
| 2019-05-21 | 2019-05-17 | 25.127 | 108,938,557 | +202,937 | 1.97% | 2,737,305,575 |
| 2019-05-20 | 2019-05-16 | 25.665 | 108,735,620 | +3,424 | 1.96% | 2,790,649,281 |
| 2019-05-17 | 2019-05-15 | 25.718 | 108,732,196 | +227,317 | 1.96% | 2,796,405,514 |
| 2019-05-16 | 2019-05-14 | 25.718 | 108,504,879 | -79,631 | 1.96% | 2,790,559,310 |
| 2019-05-15 | 2019-05-10 | 26.283 | 108,584,510 | +403,176 | 1.96% | 2,853,887,067 |
| 2019-05-14 | 2019-05-09 | 25.960 | 108,181,334 | +18,605 | 1.95% | 2,808,403,539 |
| 2019-05-10 | 2019-05-08 | 27.008 | 108,162,729 | -204,659 | 1.95% | 2,921,283,802 |
| 2019-05-09 | 2019-05-07 | 27.882 | 108,367,388 | -82,594 | 1.96% | 3,021,459,405 |
| 2019-05-08 | 2019-05-06 | 28.150 | 108,449,982 | +63,854 | 1.96% | 3,052,906,957 |
| 2019-05-07 | 2019-05-03 | 29.964 | 108,386,128 | -75,296 | 1.96% | 3,247,720,314 |
| 2019-05-06 | 2019-05-02 | 29.964 | 108,461,424 | -255,639 | 1.96% | 3,249,976,510 |
| 2019-05-03 | 2019-04-30 | 29.830 | 108,717,063 | -203,960 | 1.96% | 3,243,028,332 |
| 2019-05-02 | 2019-04-29 | 29.830 | 108,921,023 | +115,354 | 1.97% | 3,249,112,456 |
| 2019-04-30 | 2019-04-26 | 29.427 | 108,805,669 | +253,034 | 1.96% | 3,201,811,023 |
| 2019-04-29 | 2019-04-25 | 29.158 | 108,552,635 | +21,582 | 1.96% | 3,165,192,739 |
| 2019-04-26 | 2019-04-24 | 29.628 | 108,531,053 | -6,877 | 1.96% | 3,215,604,794 |
| 2019-04-25 | 2019-04-23 | 29.897 | 108,537,930 | -185,261 | 1.96% | 3,244,976,880 |
| 2019-04-24 | 2019-04-18 | 29.427 | 108,723,191 | -603 | 1.96% | 3,199,383,953 |
| 2019-04-23 | 2019-04-17 | 29.494 | 108,723,794 | -11,163 | 1.96% | 3,206,706,267 |
| 2019-04-18 | 2019-04-16 | 29.360 | 108,734,957 | -43,183 | 1.96% | 3,192,424,870 |
| 2019-04-17 | 2019-04-15 | 28.486 | 108,778,140 | +19,350 | 1.96% | 3,098,685,832 |
| 2019-04-16 | 2019-04-12 | 28.285 | 108,758,790 | -128,750 | 1.96% | 3,076,213,859 |
| 2019-04-15 | 2019-04-11 | 28.218 | 108,887,540 | -223,265 | 1.97% | 3,072,539,947 |
| 2019-04-12 | 2019-04-10 | 29.024 | 109,110,805 | -63,259 | 1.97% | 3,166,806,795 |
| 2019-04-11 | 2019-04-09 | 29.158 | 109,174,064 | +77,399 | 1.97% | 3,183,312,452 |
| 2019-04-10 | 2019-04-08 | 29.427 | 109,096,665 | -109,884 | 1.97% | 3,210,374,126 |
| 2019-04-09 | 2019-04-04 | 29.427 | 109,206,549 | -130,982 | 1.97% | 3,213,607,669 |
| 2019-04-08 | 2019-04-03 | 29.293 | 109,337,531 | -317,037 | 1.97% | 3,202,770,453 |
| 2019-04-04 | 2019-04-02 | 28.822 | 109,654,568 | +1,641 | 1.98% | 3,160,487,535 |
| 2019-04-03 | 2019-04-01 | 28.755 | 109,652,927 | -1,625,743 | 1.98% | 3,153,073,244 |
| 2019-04-02 | 2019-03-29 | 28.352 | 111,278,670 | -175,144 | 2.01% | 3,154,964,222 |
| 2019-04-01 | 2019-03-28 | 27.344 | 111,453,814 | -393,952 | 2.01% | 3,047,610,108 |
| 2019-03-29 | 2019-03-27 | 27.479 | 111,847,766 | +4,614 | 2.02% | 3,073,411,298 |
| 2019-03-28 | 2019-03-26 | 27.210 | 111,843,152 | -830,249 | 2.02% | 3,043,227,940 |
| 2019-03-27 | 2019-03-25 | 27.479 | 112,673,401 | -528,246 | 2.03% | 3,096,098,528 |
| 2019-03-26 | 2019-03-22 | 28.553 | 113,201,647 | -429,504 | 2.04% | 3,232,300,556 |
| 2019-03-25 | 2019-03-21 | 28.889 | 113,631,151 | +83,640 | 2.05% | 3,282,735,734 |
| 2019-03-22 | 2019-03-20 | 28.822 | 113,547,511 | -340,851 | 2.05% | 3,272,690,775 |
| 2019-03-21 | 2019-03-19 | 29.225 | 113,888,362 | -103,447 | 2.06% | 3,328,424,155 |
| 2019-03-20 | 2019-03-18 | 29.158 | 113,991,809 | +128,557 | 2.06% | 3,323,788,927 |
| 2019-03-19 | 2019-03-15 | 28.486 | 113,863,252 | +111,632 | 2.06% | 3,243,541,816 |
| 2019-03-18 | 2019-03-14 | 28.419 | 113,751,620 | -121,553 | 2.05% | 3,232,719,472 |
| 2019-03-15 | 2019-03-13 | 28.688 | 113,873,173 | +744 | 2.06% | 3,266,776,017 |
| 2019-03-14 | 2019-03-12 | 28.621 | 113,872,429 | +404,111 | 2.06% | 3,259,104,194 |
| 2019-03-13 | 2019-03-11 | 28.083 | 113,468,318 | +6,698 | 2.05% | 3,186,551,635 |
| 2019-03-12 | 2019-03-08 | 27.613 | 113,461,620 | -1,454,388 | 2.05% | 3,133,003,379 |
| 2019-03-11 | 2019-03-07 | 28.755 | 114,916,008 | -139,589 | 2.08% | 3,304,413,298 |
| 2019-03-08 | 2019-03-06 | 30.032 | 115,055,597 | -144,467 | 2.08% | 3,455,296,615 |
| 2019-03-07 | 2019-03-05 | 30.099 | 115,200,064 | -283,544 | 2.08% | 3,467,374,857 |
| 2019-03-06 | 2019-03-04 | 30.166 | 115,483,608 | -43,894 | 2.09% | 3,483,667,896 |
| 2019-03-05 | 2019-03-01 | 30.636 | 115,527,502 | -238,778 | 2.09% | 3,539,323,722 |
| 2019-03-04 | 2019-02-28 | 29.024 | 115,766,280 | -172,893 | 2.09% | 3,359,973,763 |
| 2019-03-01 | 2019-02-27 | 29.225 | 115,939,173 | -1,011,084 | 2.09% | 3,388,359,768 |
| 2019-02-28 | 2019-02-26 | 29.964 | 116,950,257 | +47,049 | 2.11% | 3,504,338,908 |
| 2019-02-27 | 2019-02-25 | 30.435 | 116,903,208 | -1,418,761 | 2.11% | 3,557,907,823 |
| 2019-02-26 | 2019-02-22 | 28.486 | 118,321,969 | -196,679 | 2.14% | 3,370,554,129 |
| 2019-02-25 | 2019-02-21 | 27.680 | 118,518,648 | -204,347 | 2.14% | 3,280,605,178 |
| 2019-02-22 | 2019-02-20 | 27.680 | 118,722,995 | -211,358 | 2.14% | 3,286,261,518 |
| 2019-02-21 | 2019-02-19 | 26.551 | 118,934,353 | -431,750 | 2.15% | 3,157,870,467 |
| 2019-02-20 | 2019-02-18 | 25.772 | 119,366,103 | -95,713 | 2.16% | 3,076,307,012 |
| 2019-02-19 | 2019-02-15 | 25.342 | 119,461,816 | +105,679 | 2.16% | 3,027,407,328 |
| 2019-02-18 | 2019-02-14 | 26.014 | 119,356,137 | -1,032,491 | 2.16% | 3,104,918,209 |
| 2019-02-15 | 2019-02-13 | 26.605 | 120,388,628 | +139,244 | 2.17% | 3,202,954,080 |
| 2019-02-14 | 2019-02-12 | 25.745 | 120,249,384 | -148,844 | 2.17% | 3,095,839,392 |
| 2019-02-13 | 2019-02-11 | 25.718 | 120,398,228 | -123,242 | 2.17% | 3,096,435,840 |
| 2019-02-12 | 2019-02-08 | 25.799 | 120,521,470 | +511,988 | 2.18% | 3,109,322,044 |
| 2019-02-11 | 2019-02-04 | 25.987 | 120,009,482 | -952,971 | 2.17% | 3,118,689,140 |
| 2019-02-08 | 2019-01-31 | 25.987 | 120,962,453 | -240,453 | 2.18% | 3,143,454,019 |
| 2019-02-01 | 2019-01-30 | 25.396 | 121,202,906 | +144,617 | 2.19% | 3,078,044,498 |
| 2019-01-31 | 2019-01-29 | 25.880 | 121,058,289 | -5,657 | 2.19% | 3,132,931,297 |
| 2019-01-30 | 2019-01-28 | 26.310 | 121,063,946 | +8,931 | 2.19% | 3,185,132,986 |
| 2019-01-29 | 2019-01-25 | 26.444 | 121,055,015 | -459,778 | 2.19% | 3,201,164,094 |
| 2019-01-28 | 2019-01-24 | 25.396 | 121,514,793 | -29,768 | 2.19% | 3,085,965,117 |
| 2019-01-25 | 2019-01-23 | 25.584 | 121,544,561 | -122,713 | 2.19% | 3,109,585,700 |
| 2019-01-24 | 2019-01-22 | 25.261 | 121,667,274 | -1,420,510 | 2.20% | 3,073,489,147 |
| 2019-01-23 | 2019-01-21 | 25.638 | 123,087,784 | -115,935 | 2.22% | 3,155,683,073 |
| 2019-01-22 | 2019-01-18 | 25.665 | 123,203,719 | -245,602 | 2.22% | 3,161,966,335 |
| 2019-01-21 | 2019-01-17 | 24.751 | 123,449,321 | -290,245 | 2.23% | 3,055,472,564 |
| 2019-01-18 | 2019-01-16 | 24.778 | 123,739,566 | -635,815 | 2.23% | 3,065,981,727 |
| 2019-01-17 | 2019-01-15 | 23.649 | 124,375,381 | +128,005 | 2.25% | 2,941,353,003 |
| 2019-01-16 | 2019-01-14 | 22.682 | 124,247,376 | +191,964 | 2.24% | 2,818,121,575 |
| 2019-01-15 | 2019-01-11 | 23.407 | 124,055,412 | +31,595 | 2.24% | 2,903,781,427 |
| 2019-01-14 | 2019-01-10 | 23.353 | 124,023,817 | -11,163 | 2.24% | 2,896,375,881 |
| 2019-01-11 | 2019-01-09 | 23.085 | 124,034,980 | -946,931 | 2.24% | 2,863,303,588 |
| 2019-01-10 | 2019-01-08 | 22.278 | 124,981,911 | -43,165 | 2.26% | 2,784,400,763 |
| 2019-01-09 | 2019-01-07 | 22.386 | 125,025,076 | -139,231 | 2.26% | 2,798,802,037 |
| 2019-01-08 | 2019-01-04 | 22.037 | 125,164,307 | -293,371 | 2.26% | 2,758,191,427 |
| 2019-01-07 | 2019-01-03 | 21.526 | 125,457,678 | -208,141 | 2.27% | 2,700,597,206 |
| 2019-01-04 | 2019-01-02 | 21.768 | 125,665,819 | +171,908 | 2.27% | 2,735,471,772 |
| 2019-01-03 | 2018-12-31 | 22.359 | 125,493,911 | +263,186 | 2.27% | 2,805,924,836 |
| 2019-01-02 | 2018-12-27 | 21.902 | 125,230,725 | +82,757 | 2.26% | 2,742,827,886 |
| 2018-12-28 | 2018-12-24 | 22.037 | 125,147,968 | -658,633 | 2.26% | 2,757,831,371 |
| 2018-12-27 | 2018-12-20 | 21.956 | 125,806,601 | -286,524 | 2.27% | 2,762,202,653 |
| 2018-12-21 | 2018-12-19 | 22.305 | 126,093,125 | -22,326 | 2.28% | 2,812,545,475 |
| 2018-12-20 | 2018-12-18 | 22.144 | 126,115,451 | -30,517 | 2.28% | 2,792,708,209 |
| 2018-12-19 | 2018-12-17 | 22.171 | 126,145,968 | +483,742 | 2.28% | 2,796,774,009 |
| 2018-12-18 | 2018-12-14 | 22.252 | 125,662,226 | -103,861 | 2.27% | 2,796,180,084 |
| 2018-12-17 | 2018-12-13 | 22.520 | 125,766,087 | -25,304 | 2.27% | 2,832,289,355 |
| 2018-12-13 | 2018-12-11 | 21.607 | 125,791,391 | +883,140 | 2.27% | 2,717,922,200 |
| 2018-12-12 | 2018-12-10 | 21.741 | 124,908,251 | +1,073,906 | 2.26% | 2,715,624,396 |
| 2018-12-11 | 2018-12-07 | 22.090 | 123,834,345 | -611,002 | 2.24% | 2,735,539,446 |
| 2018-12-10 | 2018-12-06 | 22.547 | 124,445,347 | -90,050 | 2.25% | 2,805,890,228 |
| 2018-12-07 | 2018-12-05 | 23.273 | 124,535,397 | -107,688 | 2.25% | 2,898,282,765 |
| 2018-12-06 | 2018-12-04 | 23.542 | 124,643,085 | -242,615 | 2.25% | 2,934,285,371 |
| 2018-12-05 | 2018-12-03 | 23.676 | 124,885,700 | +62,514 | 2.26% | 2,956,777,696 |
| 2018-12-04 | 2018-11-30 | 22.574 | 124,823,186 | +1,371,653 | 2.25% | 2,817,763,908 |
| 2018-12-03 | 2018-11-29 | 22.547 | 123,451,533 | +483,886 | 2.23% | 2,783,482,536 |
| 2018-11-30 | 2018-11-28 | 22.413 | 122,967,647 | -172,436 | 2.22% | 2,756,049,200 |
| 2018-11-29 | 2018-11-27 | 22.278 | 123,140,083 | -2,932 | 2.22% | 2,743,367,726 |
| 2018-11-28 | 2018-11-26 | 22.386 | 123,143,015 | -356,633 | 2.22% | 2,756,670,359 |
| 2018-11-27 | 2018-11-23 | 21.956 | 123,499,648 | +96,748 | 2.23% | 2,711,551,323 |
| 2018-11-26 | 2018-11-22 | 22.037 | 123,402,900 | +11,022 | 2.23% | 2,719,376,066 |
| 2018-11-23 | 2018-11-21 | 22.171 | 123,391,878 | -287,075 | 2.23% | 2,735,713,259 |
| 2018-11-22 | 2018-11-20 | 22.171 | 123,678,953 | +3,721 | 2.23% | 2,742,077,981 |
| 2018-11-21 | 2018-11-19 | 22.682 | 123,675,232 | +69,763 | 2.23% | 2,805,144,469 |
| 2018-11-20 | 2018-11-16 | 22.843 | 123,605,469 | +321,257 | 2.23% | 2,823,492,674 |
| 2018-11-19 | 2018-11-15 | 22.520 | 123,284,212 | +104,369 | 2.23% | 2,776,396,798 |
| 2018-11-16 | 2018-11-14 | 21.956 | 123,179,843 | +6,698 | 2.22% | 2,704,529,702 |
| 2018-11-15 | 2018-11-13 | 22.117 | 123,173,145 | -40,486 | 2.22% | 2,724,243,469 |
| 2018-11-14 | 2018-11-12 | 21.929 | 123,213,631 | +5,954 | 2.22% | 2,701,960,324 |
| 2018-11-13 | 2018-11-09 | 21.875 | 123,207,677 | +352,149 | 2.22% | 2,695,207,626 |
| 2018-11-12 | 2018-11-08 | 22.225 | 122,855,528 | -32,180 | 2.22% | 2,730,425,083 |
| 2018-11-09 | 2018-11-07 | 22.063 | 122,887,708 | +744 | 2.22% | 2,711,325,471 |
| 2018-11-08 | 2018-11-06 | 22.090 | 122,886,964 | +99,070 | 2.22% | 2,714,611,503 |
| 2018-11-07 | 2018-11-05 | 22.010 | 122,787,894 | +8,841 | 2.22% | 2,702,523,662 |
| 2018-11-06 | 2018-11-02 | 22.493 | 122,779,053 | -196,012 | 2.22% | 2,761,720,922 |
| 2018-11-05 | 2018-11-01 | 21.123 | 122,975,065 | +433,998 | 2.22% | 2,597,584,352 |
| 2018-11-02 | 2018-10-31 | 20.988 | 122,541,067 | +494,034 | 2.21% | 2,571,951,319 |
| 2018-11-01 | 2018-10-30 | 20.827 | 122,047,033 | -734,766 | 2.20% | 2,541,903,044 |
| 2018-10-31 | 2018-10-29 | 21.230 | 122,781,799 | +707,178 | 2.22% | 2,606,700,507 |
| 2018-10-30 | 2018-10-26 | 21.445 | 122,074,621 | +527,382 | 2.20% | 2,617,931,801 |
| 2018-10-29 | 2018-10-25 | 22.977 | 121,547,239 | +82,872 | 2.19% | 2,792,809,194 |
| 2018-10-26 | 2018-10-24 | 23.112 | 121,464,367 | +66,866 | 2.19% | 2,807,226,114 |
| 2018-10-25 | 2018-10-23 | 23.327 | 121,397,501 | +424,204 | 2.19% | 2,831,780,094 |
| 2018-10-24 | 2018-10-22 | 23.945 | 120,973,297 | -292,552 | 2.18% | 2,896,658,343 |
| 2018-10-23 | 2018-10-19 | 23.165 | 121,265,849 | +763,193 | 2.19% | 2,809,155,824 |
| 2018-10-22 | 2018-10-18 | 22.816 | 120,502,656 | -41,081 | 2.18% | 2,749,377,424 |
| 2018-10-19 | 2018-10-16 | 22.870 | 120,543,737 | -154,078 | 2.18% | 2,756,793,675 |
| 2018-10-18 | 2018-10-15 | 22.655 | 120,697,815 | +95,706 | 2.18% | 2,734,368,456 |
| 2018-10-16 | 2018-10-12 | 23.004 | 120,602,109 | +65,492 | 2.18% | 2,774,333,844 |
| 2018-10-15 | 2018-10-11 | 22.386 | 120,536,617 | +24,621 | 2.18% | 2,698,323,728 |
| 2018-10-12 | 2018-10-10 | 23.031 | 120,511,996 | +1,492 | 2.18% | 2,775,499,505 |
| 2018-10-11 | 2018-10-09 | 22.897 | 120,510,504 | +802,728 | 2.18% | 2,759,272,231 |
| 2018-10-10 | 2018-10-08 | 22.816 | 119,707,776 | -96,004 | 2.16% | 2,731,241,516 |
| 2018-10-09 | 2018-10-05 | 22.950 | 119,803,780 | +572,106 | 2.16% | 2,749,529,884 |
| 2018-10-08 | 2018-10-04 | 23.058 | 119,231,674 | +12,652 | 2.15% | 2,749,216,755 |
| 2018-10-05 | 2018-10-03 | 23.488 | 119,219,022 | -47,425 | 2.15% | 2,800,187,033 |
| 2018-10-04 | 2018-10-02 | 23.353 | 119,266,447 | +511,158 | 2.15% | 2,785,275,190 |
| 2018-10-03 | 2018-09-28 | 23.891 | 118,755,289 | -112,534 | 2.14% | 2,837,166,182 |
| 2018-10-02 | 2018-09-27 | 23.783 | 118,867,823 | +1,023,629 | 2.15% | 2,827,076,967 |
| 2018-09-28 | 2018-09-26 | 23.783 | 117,844,194 | +566,865 | 2.13% | 2,802,731,624 |
| 2018-09-27 | 2018-09-24 | 23.595 | 117,277,329 | +80,413 | 2.12% | 2,767,187,804 |
| 2018-09-26 | 2018-09-21 | 24.106 | 117,196,916 | -347,636 | 2.12% | 2,825,131,576 |
| 2018-09-24 | 2018-09-20 | 23.488 | 117,544,552 | -119,074 | 2.12% | 2,760,857,494 |
| 2018-09-21 | 2018-09-19 | 23.219 | 117,663,626 | -524,674 | 2.12% | 2,732,033,516 |
| 2018-09-20 | 2018-09-18 | 22.923 | 118,188,300 | -178,292 | 2.13% | 2,709,277,996 |
| 2018-09-19 | 2018-09-17 | 22.708 | 118,366,592 | +29,449 | 2.14% | 2,687,917,317 |
| 2018-09-18 | 2018-09-14 | 22.762 | 118,337,143 | -342,340 | 2.14% | 2,693,608,929 |
| 2018-09-17 | 2018-09-13 | 22.708 | 118,679,483 | +683,489 | 2.14% | 2,695,022,575 |
| 2018-09-14 | 2018-09-12 | 22.332 | 117,995,994 | +164,840 | 2.13% | 2,635,107,515 |
| 2018-09-13 | 2018-09-11 | 22.413 | 117,831,154 | +253,317 | 2.13% | 2,640,926,013 |
| 2018-09-12 | 2018-09-10 | 22.547 | 117,577,837 | +78,143 | 2.12% | 2,651,047,321 |
| 2018-09-11 | 2018-09-07 | 22.708 | 117,499,694 | +599,579 | 2.12% | 2,668,231,440 |
| 2018-09-10 | 2018-09-06 | 22.897 | 116,900,115 | +12,638 | 2.11% | 2,676,606,855 |
| 2018-09-07 | 2018-09-05 | 23.353 | 116,887,477 | +386,994 | 2.11% | 2,729,718,189 |
| 2018-09-06 | 2018-09-04 | 23.998 | 116,500,483 | +74,421 | 2.10% | 2,795,820,194 |
| 2018-09-05 | 2018-09-03 | 23.864 | 116,426,062 | +1,080,102 | 2.10% | 2,778,390,124 |
| 2018-09-04 | 2018-08-31 | 23.837 | 115,345,960 | +562,733 | 2.08% | 2,749,514,792 |
| 2018-09-03 | 2018-08-30 | 24.401 | 114,783,227 | +1,194,216 | 2.07% | 2,800,878,897 |
| 2018-08-31 | 2018-08-29 | 24.912 | 113,589,011 | +482,253 | 2.05% | 2,829,737,206 |
| 2018-08-30 | 2018-08-28 | 25.100 | 113,106,758 | -116,150 | 2.04% | 2,839,000,593 |
| 2018-08-29 | 2018-08-27 | 25.046 | 113,222,908 | -13,560 | 2.04% | 2,835,830,506 |
| 2018-08-28 | 2018-08-24 | 24.724 | 113,236,468 | -59,368 | 2.04% | 2,799,652,924 |
| 2018-08-27 | 2018-08-23 | 25.127 | 113,295,836 | -445,976 | 2.05% | 2,846,791,182 |
| 2018-08-24 | 2018-08-22 | 25.288 | 113,741,812 | -135,891 | 2.05% | 2,876,337,337 |
| 2018-08-23 | 2018-08-21 | 25.046 | 113,877,703 | +44,653 | 2.06% | 2,852,230,788 |
| 2018-08-22 | 2018-08-20 | 24.939 | 113,833,050 | +29,769 | 2.06% | 2,838,875,856 |
| 2018-08-21 | 2018-08-17 | 24.778 | 113,803,281 | +1,465,521 | 2.06% | 2,819,783,448 |
| 2018-08-20 | 2018-08-16 | 24.858 | 112,337,760 | +5,031 | 2.03% | 2,792,528,057 |
| 2018-08-17 | 2018-08-15 | 24.805 | 112,332,729 | +593,956 | 2.03% | 2,786,365,367 |
| 2018-08-16 | 2018-08-14 | 25.369 | 111,738,773 | +60,220 | 2.02% | 2,834,692,437 |
| 2018-08-15 | 2018-08-13 | 25.476 | 111,678,553 | -1,268,832 | 2.02% | 2,845,169,656 |
| 2018-08-14 | 2018-08-10 | 25.745 | 112,947,385 | +6,252 | 2.04% | 2,907,848,274 |
| 2018-08-13 | 2018-08-09 | 25.960 | 112,941,133 | -48,300 | 2.04% | 2,931,968,629 |
| 2018-08-10 | 2018-08-08 | 25.691 | 112,989,433 | -103,446 | 2.04% | 2,902,857,882 |
| 2018-08-09 | 2018-08-07 | 25.638 | 113,092,879 | +14,884 | 2.04% | 2,899,437,072 |
| 2018-08-08 | 2018-08-06 | 25.342 | 113,077,995 | +598,284 | 2.04% | 2,865,628,216 |
| 2018-08-07 | 2018-08-03 | 25.450 | 112,479,711 | +747,563 | 2.03% | 2,862,557,529 |
| 2018-08-06 | 2018-08-02 | 25.530 | 111,732,148 | +1,200,014 | 2.02% | 2,852,540,413 |
| 2018-08-03 | 2018-08-01 | 26.229 | 110,532,134 | +16,492 | 2.00% | 2,899,134,908 |
| 2018-08-02 | 2018-07-31 | 26.310 | 110,515,642 | +389,880 | 2.00% | 2,907,612,287 |
| 2018-08-01 | 2018-07-30 | 26.739 | 110,125,762 | +1,064,752 | 1.99% | 2,944,706,804 |
| 2018-07-31 | 2018-07-27 | 26.941 | 109,061,010 | -430,023 | 1.97% | 2,938,217,556 |
| 2018-07-30 | 2018-07-26 | 26.941 | 109,491,033 | -15,182 | 1.98% | 2,949,802,824 |
| 2018-07-27 | 2018-07-25 | 27.143 | 109,506,215 | -35,722 | 1.98% | 2,972,283,254 |
| 2018-07-26 | 2018-07-24 | 27.008 | 109,541,937 | -765,800 | 1.98% | 2,958,533,768 |
| 2018-07-25 | 2018-07-23 | 26.632 | 110,307,737 | +46,141 | 1.99% | 2,937,715,144 |
| 2018-07-24 | 2018-07-20 | 26.847 | 110,261,596 | -601,554 | 1.99% | 2,960,191,555 |
| 2018-07-23 | 2018-07-19 | 26.524 | 110,863,150 | -3,555,001 | 2.00% | 2,940,589,618 |
| 2018-07-20 | 2018-07-18 | 26.256 | 114,418,151 | -68,170 | 2.07% | 3,004,135,668 |
| 2018-07-19 | 2018-07-17 | 26.336 | 114,486,321 | +2,274,202 | 2.07% | 3,015,155,591 |
| 2018-07-18 | 2018-07-16 | 26.659 | 112,212,119 | -1,760,074 | 2.03% | 2,991,448,210 |
| 2018-07-17 | 2018-07-13 | 26.686 | 113,972,193 | -975,037 | 2.06% | 3,041,432,665 |
| 2018-07-16 | 2018-07-12 | 26.578 | 114,947,230 | +18,185 | 2.08% | 3,055,095,949 |
| 2018-07-13 | 2018-07-11 | 26.336 | 114,929,045 | +396,668 | 2.08% | 3,026,815,340 |
| 2018-07-12 | 2018-07-10 | 26.713 | 114,532,377 | -798,992 | 2.07% | 3,059,459,519 |
| 2018-07-11 | 2018-07-09 | 26.417 | 115,331,369 | +203,395 | 2.08% | 3,046,709,296 |
| 2018-07-10 | 2018-07-06 | 25.745 | 115,127,974 | +152,564 | 2.08% | 2,963,987,883 |
| 2018-07-09 | 2018-07-05 | 25.853 | 114,975,410 | +2,716,688 | 2.08% | 2,972,419,431 |
| 2018-07-06 | 2018-07-04 | 26.256 | 112,258,722 | +1,042,141 | 2.03% | 2,947,438,215 |
| 2018-07-05 | 2018-07-03 | 26.686 | 111,216,581 | +287,648 | 2.01% | 2,967,897,111 |
| 2018-07-04 | 2018-06-29 | 27.210 | 110,928,933 | -37,211 | 2.00% | 3,018,352,239 |
| 2018-07-03 | 2018-06-28 | 26.847 | 110,966,144 | +2,309,902 | 2.00% | 2,979,106,546 |
| 2018-06-29 | 2018-06-27 | 27.008 | 108,656,242 | +710,253 | 1.96% | 2,934,612,714 |
| 2018-06-28 | 2018-06-26 | 27.411 | 107,945,989 | -111,887 | 1.95% | 2,958,943,920 |
| 2018-06-27 | 2018-06-25 | 27.613 | 108,057,876 | -100,305 | 1.95% | 2,983,790,384 |
| 2018-06-26 | 2018-06-22 | 28.016 | 108,158,181 | +24,075 | 1.95% | 3,030,159,512 |
| 2018-06-25 | 2018-06-21 | 28.218 | 108,134,106 | -62,452 | 1.95% | 3,051,279,883 |
| 2018-06-22 | 2018-06-20 | 28.755 | 108,196,558 | -225,728 | 1.95% | 3,111,195,309 |
| 2018-06-21 | 2018-06-19 | 28.688 | 108,422,286 | -267,314 | 1.96% | 3,110,401,811 |
| 2018-06-20 | 2018-06-15 | 29.494 | 108,689,600 | +12,652 | 1.96% | 3,205,697,747 |
| 2018-06-19 | 2018-06-14 | 29.897 | 108,676,948 | -197,218 | 1.96% | 3,249,133,125 |
| 2018-06-15 | 2018-06-13 | 30.032 | 108,874,166 | -67,887 | 1.97% | 3,269,658,731 |
| 2018-06-14 | 2018-06-12 | 31.443 | 108,942,053 | -814,621 | 1.97% | 3,425,420,307 |
| 2018-06-13 | 2018-06-11 | 31.374 | 109,756,674 | +2,139,564 | 1.98% | 3,443,499,092 |
| 2018-06-12 | 2018-06-08 | 31.305 | 107,617,110 | -601,513 | 1.99% | 3,368,984,420 |
| 2018-06-11 | 2018-06-07 | 31.649 | 108,218,623 | -11,172 | 2.00% | 3,424,962,050 |
| 2018-06-08 | 2018-06-06 | 31.305 | 108,229,795 | -1,812,483 | 2.00% | 3,388,164,699 |
| 2018-06-07 | 2018-06-05 | 31.305 | 110,042,278 | -790,279 | 2.03% | 3,444,904,998 |
| 2018-06-06 | 2018-06-04 | 31.031 | 110,832,557 | -31,307 | 2.05% | 3,439,209,426 |
| 2018-06-05 | 2018-06-01 | 30.276 | 110,863,864 | -1,633,000 | 2.05% | 3,356,459,687 |
| 2018-06-04 | 2018-05-31 | 30.070 | 112,496,864 | -306,757 | 2.08% | 3,382,730,205 |
| 2018-06-01 | 2018-05-30 | 29.726 | 112,803,621 | +1,312,177 | 2.08% | 3,353,233,312 |
| 2018-05-31 | 2018-05-29 | 30.207 | 111,491,444 | -326,109 | 2.06% | 3,367,805,886 |
| 2018-05-30 | 2018-05-28 | 30.344 | 111,817,553 | -101,064 | 2.06% | 3,393,009,598 |
| 2018-05-29 | 2018-05-25 | 30.207 | 111,918,617 | -660,289 | 2.07% | 3,380,709,439 |
| 2018-05-28 | 2018-05-24 | 30.276 | 112,578,906 | -225,708 | 2.08% | 3,408,383,453 |
| 2018-05-25 | 2018-05-23 | 30.207 | 112,804,614 | -205,427 | 2.08% | 3,407,472,621 |
| 2018-05-24 | 2018-05-21 | 30.687 | 113,010,041 | +127,109 | 2.09% | 3,467,986,437 |
| 2018-05-23 | 2018-05-18 | 30.756 | 112,882,932 | +82,823 | 2.08% | 3,471,835,423 |
| 2018-05-21 | 2018-05-17 | 30.756 | 112,800,109 | +221,094 | 2.08% | 3,469,288,113 |
| 2018-05-18 | 2018-05-16 | 31.031 | 112,579,015 | -236,075 | 2.08% | 3,493,403,203 |
| 2018-05-17 | 2018-05-15 | 30.962 | 112,815,090 | -80,114 | 2.08% | 3,492,983,795 |
| 2018-05-16 | 2018-05-14 | 31.168 | 112,895,204 | -11,944 | 2.08% | 3,518,715,712 |
| 2018-05-15 | 2018-05-11 | 30.962 | 112,907,148 | +96,166 | 2.08% | 3,495,834,097 |
| 2018-05-14 | 2018-05-10 | 30.962 | 112,810,982 | -47,279 | 2.08% | 3,492,856,603 |
| 2018-05-11 | 2018-05-09 | 30.962 | 112,858,261 | +536,263 | 2.08% | 3,494,320,457 |
| 2018-05-10 | 2018-05-08 | 30.825 | 112,321,998 | -1,075,081 | 2.07% | 3,462,294,421 |
| 2018-05-09 | 2018-05-07 | 30.207 | 113,397,079 | -50,589 | 2.09% | 3,425,369,126 |
| 2018-05-08 | 2018-05-04 | 30.001 | 113,447,668 | +1,104,120 | 2.09% | 3,403,532,052 |
| 2018-05-07 | 2018-05-03 | 30.207 | 112,343,548 | -376,306 | 2.07% | 3,393,545,268 |
| 2018-05-04 | 2018-05-02 | 30.619 | 112,719,854 | -679,136 | 2.08% | 3,451,342,911 |
| 2018-05-03 | 2018-04-30 | 30.893 | 113,398,990 | -175,632 | 2.09% | 3,503,277,461 |
| 2018-05-02 | 2018-04-27 | 30.070 | 113,574,622 | -679,853 | 2.10% | 3,415,137,904 |
| 2018-04-30 | 2018-04-26 | 29.658 | 114,254,475 | +341,258 | 2.11% | 3,388,518,029 |
| 2018-04-27 | 2018-04-25 | 29.932 | 113,913,217 | +643,009 | 2.10% | 3,409,678,577 |
| 2018-04-26 | 2018-04-24 | 30.070 | 113,270,208 | -1,142,244 | 2.09% | 3,405,984,312 |
| 2018-04-25 | 2018-04-23 | 29.795 | 114,412,452 | -202,784 | 2.11% | 3,408,912,528 |
| 2018-04-24 | 2018-04-20 | 29.864 | 114,615,236 | +801,143 | 2.11% | 3,422,823,024 |
| 2018-04-23 | 2018-04-19 | 30.070 | 113,814,093 | -1,299,890 | 2.10% | 3,422,338,690 |
| 2018-04-20 | 2018-04-18 | 29.658 | 115,113,983 | +1,107,156 | 2.12% | 3,414,009,007 |
| 2018-04-19 | 2018-04-17 | 29.658 | 114,006,827 | -182,896 | 2.10% | 3,381,173,374 |
| 2018-04-18 | 2018-04-16 | 29.795 | 114,189,723 | +438,443 | 2.11% | 3,402,276,330 |
| 2018-04-17 | 2018-04-13 | 30.001 | 113,751,280 | -215,871 | 2.10% | 3,412,640,685 |
| 2018-04-16 | 2018-04-12 | 30.138 | 113,967,151 | +10,565 | 2.10% | 3,434,765,142 |
| 2018-04-13 | 2018-04-11 | 30.276 | 113,956,586 | -222,379 | 2.10% | 3,450,093,414 |
| 2018-04-12 | 2018-04-10 | 30.207 | 114,178,965 | -447,911 | 2.11% | 3,448,987,443 |
| 2018-04-11 | 2018-04-09 | 29.795 | 114,626,876 | -361,534 | 2.12% | 3,415,301,279 |
| 2018-04-10 | 2018-04-06 | 29.452 | 114,988,410 | -7,633 | 2.12% | 3,386,602,275 |
| 2018-04-09 | 2018-04-04 | 29.177 | 114,996,043 | +130,368 | 2.12% | 3,355,248,272 |
| 2018-04-06 | 2018-04-03 | 29.726 | 114,865,675 | -6,196 | 2.12% | 3,414,530,530 |
| 2018-04-04 | 2018-03-29 | 29.658 | 114,871,871 | +118,899 | 2.12% | 3,406,828,537 |
| 2018-04-03 | 2018-03-28 | 29.932 | 114,752,972 | +1,495,223 | 2.12% | 3,434,814,331 |
| 2018-03-29 | 2018-03-27 | 30.481 | 113,257,749 | +952,100 | 2.09% | 3,452,261,863 |
| 2018-03-28 | 2018-03-26 | 30.276 | 112,305,649 | +469,032 | 2.07% | 3,400,110,459 |
| 2018-03-27 | 2018-03-23 | 30.413 | 111,836,617 | +1,354,547 | 2.06% | 3,401,265,880 |
| 2018-03-26 | 2018-03-22 | 30.893 | 110,482,070 | -422,377 | 2.04% | 3,413,163,960 |
| 2018-03-23 | 2018-03-21 | 31.099 | 110,904,447 | -45,126 | 2.05% | 3,449,054,028 |
| 2018-03-22 | 2018-03-20 | 31.580 | 110,949,573 | +83,756 | 2.05% | 3,503,775,743 |
| 2018-03-21 | 2018-03-19 | 31.717 | 110,865,817 | -146,311 | 2.05% | 3,516,353,045 |
| 2018-03-20 | 2018-03-16 | 31.649 | 111,012,128 | +524,257 | 2.05% | 3,513,372,421 |
| 2018-03-19 | 2018-03-15 | 32.060 | 110,487,871 | -508,245 | 2.04% | 3,542,291,692 |
| 2018-03-16 | 2018-03-14 | 31.923 | 110,996,116 | +148,576 | 2.05% | 3,543,346,061 |
| 2018-03-15 | 2018-03-13 | 32.266 | 110,847,540 | -113,442 | 2.05% | 3,576,652,542 |
| 2018-03-14 | 2018-03-12 | 32.129 | 110,960,982 | -91,330 | 2.05% | 3,565,077,534 |
| 2018-03-13 | 2018-03-09 | 31.855 | 111,052,312 | -409,457 | 2.05% | 3,537,516,057 |
| 2018-03-12 | 2018-03-08 | 31.511 | 111,461,769 | -36,416 | 2.06% | 3,512,298,771 |
| 2018-03-09 | 2018-03-07 | 31.237 | 111,498,185 | +182,078 | 2.06% | 3,482,828,016 |
| 2018-03-08 | 2018-03-06 | 31.786 | 111,316,107 | -368,525 | 2.05% | 3,538,277,049 |
| 2018-03-07 | 2018-03-05 | 31.099 | 111,684,632 | -350,522 | 2.06% | 3,473,317,259 |
| 2018-03-06 | 2018-03-02 | 31.511 | 112,035,154 | +92,146 | 2.07% | 3,530,366,844 |
| 2018-03-05 | 2018-03-01 | 31.992 | 111,943,008 | -115,045 | 2.07% | 3,581,258,945 |
| 2018-03-02 | 2018-02-28 | 31.923 | 112,058,053 | -214,896 | 2.07% | 3,577,246,439 |
| 2018-03-01 | 2018-02-27 | 32.404 | 112,272,949 | +2,483,120 | 2.07% | 3,638,060,890 |
| 2018-02-28 | 2018-02-26 | 32.678 | 109,789,829 | +381,635 | 2.03% | 3,587,747,712 |
| 2018-02-27 | 2018-02-23 | 32.610 | 109,408,194 | -358,547 | 2.02% | 3,567,765,434 |
| 2018-02-26 | 2018-02-22 | 32.266 | 109,766,741 | -272,862 | 2.03% | 3,541,779,034 |
| 2018-02-23 | 2018-02-21 | 32.335 | 110,039,603 | -312,632 | 2.03% | 3,558,137,745 |
| 2018-02-22 | 2018-02-20 | 31.717 | 110,352,235 | -1,569,176 | 2.04% | 3,500,063,663 |
| 2018-02-21 | 2018-02-15 | 31.786 | 111,921,411 | -63,771 | 2.07% | 3,557,517,151 |
| 2018-02-20 | 2018-02-13 | 31.237 | 111,985,182 | +473,242 | 2.07% | 3,498,040,163 |
| 2018-02-14 | 2018-02-12 | 31.443 | 111,511,940 | -26,288 | 2.06% | 3,506,224,210 |
| 2018-02-13 | 2018-02-09 | 31.786 | 111,538,228 | +2,181,187 | 2.06% | 3,545,337,353 |
| 2018-02-12 | 2018-02-08 | 33.159 | 109,357,041 | -131,096 | 2.02% | 3,626,157,939 |
| 2018-02-09 | 2018-02-07 | 33.433 | 109,488,137 | -273,991 | 2.02% | 3,660,571,230 |
| 2018-02-08 | 2018-02-06 | 33.914 | 109,762,128 | +1,074,362 | 2.03% | 3,722,479,391 |
| 2018-02-07 | 2018-02-05 | 36.042 | 108,687,766 | -11,470 | 2.01% | 3,917,353,830 |
| 2018-02-06 | 2018-02-02 | 36.454 | 108,699,236 | -442,412 | 2.01% | 3,962,541,717 |
| 2018-02-05 | 2018-02-01 | 36.180 | 109,141,648 | -600,639 | 2.01% | 3,948,698,340 |
| 2018-02-02 | 2018-01-31 | 36.317 | 109,742,287 | -712,350 | 2.02% | 3,985,497,246 |
| 2018-02-01 | 2018-01-30 | 35.218 | 110,454,637 | -120,900 | 2.04% | 3,890,040,766 |
| 2018-01-31 | 2018-01-29 | 35.699 | 110,575,537 | -155,345 | 2.04% | 3,947,437,255 |
| 2018-01-30 | 2018-01-26 | 36.454 | 110,730,882 | +469,761 | 2.04% | 4,036,603,710 |
| 2018-01-29 | 2018-01-25 | 36.111 | 110,261,121 | -18,208 | 2.03% | 3,981,630,756 |
| 2018-01-26 | 2018-01-24 | 37.003 | 110,279,329 | -1,126,698 | 2.03% | 4,080,709,837 |
| 2018-01-25 | 2018-01-23 | 36.317 | 111,406,027 | +61,178 | 2.06% | 4,045,919,088 |
| 2018-01-24 | 2018-01-22 | 35.562 | 111,344,849 | +486,731 | 2.05% | 3,959,612,852 |
| 2018-01-23 | 2018-01-19 | 35.356 | 110,858,118 | +471,217 | 2.05% | 3,919,471,991 |
| 2018-01-22 | 2018-01-18 | 35.974 | 110,386,901 | -106,494 | 2.04% | 3,971,016,237 |
| 2018-01-19 | 2018-01-17 | 35.974 | 110,493,395 | +40,953 | 2.04% | 3,974,847,212 |
| 2018-01-18 | 2018-01-16 | 35.012 | 110,452,442 | -33,211 | 2.04% | 3,867,215,137 |
| 2018-01-17 | 2018-01-15 | 34.326 | 110,485,653 | +59,795 | 2.04% | 3,792,527,389 |
| 2018-01-16 | 2018-01-12 | 34.189 | 110,425,858 | +50,253 | 2.04% | 3,775,312,968 |
| 2018-01-15 | 2018-01-11 | 33.639 | 110,375,605 | -193,002 | 2.04% | 3,712,974,887 |
| 2018-01-12 | 2018-01-10 | 33.502 | 110,568,607 | -149,304 | 2.04% | 3,704,285,869 |
| 2018-01-11 | 2018-01-09 | 33.639 | 110,717,911 | -337,070 | 2.04% | 3,724,489,874 |
| 2018-01-10 | 2018-01-08 | 33.433 | 111,054,981 | -46,758 | 2.05% | 3,712,956,303 |
| 2018-01-09 | 2018-01-05 | 33.777 | 111,101,739 | +165,181 | 2.05% | 3,752,656,338 |
| 2018-01-08 | 2018-01-04 | 34.120 | 110,936,558 | +1,015,825 | 2.05% | 3,785,157,111 |
| 2018-01-05 | 2018-01-03 | 34.601 | 109,920,733 | +141,481 | 2.03% | 3,803,321,049 |
| 2018-01-04 | 2018-01-02 | 34.601 | 109,779,252 | -56,050 | 2.03% | 3,798,425,725 |
| 2018-01-03 | 2017-12-29 | 33.708 | 109,835,302 | -240,343 | 2.03% | 3,702,339,797 |
| 2018-01-02 | 2017-12-28 | 33.639 | 110,075,645 | -29,861 | 2.03% | 3,702,884,397 |
| 2017-12-29 | 2017-12-27 | 33.433 | 110,105,506 | +292,490 | 2.03% | 3,681,212,034 |
| 2017-12-28 | 2017-12-22 | 33.845 | 109,813,016 | +3,423 | 2.03% | 3,716,666,332 |
| 2017-12-27 | 2017-12-21 | 33.845 | 109,809,593 | -92,219 | 2.03% | 3,716,550,479 |
| 2017-12-22 | 2017-12-20 | 33.365 | 109,901,812 | +307,624 | 2.03% | 3,666,856,858 |
| 2017-12-21 | 2017-12-19 | 33.708 | 109,594,188 | +137,160 | 2.02% | 3,694,212,301 |
| 2017-12-20 | 2017-12-18 | 33.090 | 109,457,028 | +407,832 | 2.02% | 3,621,958,959 |
| 2017-12-18 | 2017-12-14 | 33.639 | 109,049,196 | +142,815 | 2.01% | 3,668,355,215 |
| 2017-12-15 | 2017-12-13 | 33.983 | 108,906,381 | -215,610 | 2.01% | 3,700,934,170 |
| 2017-12-14 | 2017-12-12 | 33.914 | 109,121,991 | -8,157 | 2.01% | 3,700,769,746 |
| 2017-12-13 | 2017-12-11 | 34.120 | 109,130,148 | -41,513 | 2.01% | 3,723,522,373 |
| 2017-12-12 | 2017-12-08 | 33.845 | 109,171,661 | +98,467 | 2.01% | 3,694,959,411 |
| 2017-12-11 | 2017-12-07 | 33.228 | 109,073,194 | -95,860 | 2.01% | 3,624,233,974 |
| 2017-12-08 | 2017-12-06 | 33.159 | 109,169,054 | +96,720 | 2.01% | 3,619,924,499 |
| 2017-12-07 | 2017-12-05 | 34.669 | 109,072,334 | +19,227 | 2.01% | 3,781,453,980 |
| 2017-12-06 | 2017-12-04 | 34.944 | 109,053,107 | +361,927 | 2.01% | 3,810,734,226 |
| 2017-12-05 | 2017-12-01 | 34.738 | 108,691,180 | -318,206 | 2.01% | 3,775,701,524 |
| 2017-12-04 | 2017-11-30 | 34.807 | 109,009,386 | +1,106,203 | 2.01% | 3,794,239,034 |
| 2017-12-01 | 2017-11-29 | 35.768 | 107,903,183 | -362,728 | 1.99% | 3,859,444,625 |
| 2017-11-30 | 2017-11-28 | 35.974 | 108,265,911 | +269,111 | 2.00% | 3,894,716,553 |
| 2017-11-29 | 2017-11-27 | 36.523 | 107,996,800 | -493,227 | 1.99% | 3,944,349,178 |
| 2017-11-28 | 2017-11-24 | 36.935 | 108,490,027 | +170,425 | 2.00% | 4,007,051,533 |
| 2017-11-27 | 2017-11-23 | 36.660 | 108,319,602 | +788,761 | 2.00% | 3,971,011,524 |
| 2017-11-24 | 2017-11-22 | 37.347 | 107,530,841 | -423,877 | 1.98% | 4,015,917,449 |
| 2017-11-23 | 2017-11-21 | 37.553 | 107,954,718 | -127,703 | 1.99% | 4,053,981,742 |
| 2017-11-22 | 2017-11-20 | 36.454 | 108,082,421 | +187,439 | 1.99% | 3,940,056,231 |
| 2017-11-21 | 2017-11-17 | 36.866 | 107,894,982 | +2,185 | 1.99% | 3,977,666,497 |
| 2017-11-20 | 2017-11-16 | 36.935 | 107,892,797 | -142,749 | 1.99% | 3,984,992,995 |
| 2017-11-17 | 2017-11-15 | 36.042 | 108,035,546 | -729 | 1.99% | 3,893,846,340 |
| 2017-11-16 | 2017-11-14 | 36.729 | 108,036,275 | +570,767 | 1.99% | 3,968,041,617 |
| 2017-11-15 | 2017-11-13 | 37.278 | 107,465,508 | +219,295 | 1.98% | 4,006,099,764 |
| 2017-11-14 | 2017-11-10 | 38.033 | 107,246,213 | -108,519 | 1.98% | 4,078,914,154 |
| 2017-11-13 | 2017-11-09 | 37.759 | 107,354,732 | -68,461 | 1.98% | 4,053,561,032 |
| 2017-11-10 | 2017-11-08 | 36.935 | 107,423,193 | +56,080 | 1.98% | 3,967,648,290 |
| 2017-11-08 | 2017-11-06 | 37.003 | 107,367,113 | +182,806 | 1.98% | 3,972,947,951 |
| 2017-11-07 | 2017-11-03 | 37.415 | 107,184,307 | +110,704 | 1.98% | 4,010,333,974 |
| 2017-11-06 | 2017-11-02 | 37.621 | 107,073,603 | -63,611 | 1.98% | 4,028,244,382 |
| 2017-11-03 | 2017-11-01 | 38.033 | 107,137,214 | -394,344 | 1.98% | 4,074,768,576 |
| 2017-11-02 | 2017-10-31 | 35.424 | 107,531,558 | +101,963 | 1.98% | 3,809,241,215 |
| 2017-11-01 | 2017-10-30 | 35.424 | 107,429,595 | +397,658 | 1.98% | 3,805,629,237 |
| 2017-10-31 | 2017-10-27 | 35.218 | 107,031,937 | -387,512 | 1.97% | 3,769,498,588 |
| 2017-10-30 | 2017-10-26 | 34.257 | 107,419,449 | +153,928 | 1.98% | 3,679,902,404 |
| 2017-10-27 | 2017-10-25 | 34.738 | 107,265,521 | -82,197 | 1.98% | 3,726,177,149 |
| 2017-10-26 | 2017-10-24 | 34.463 | 107,347,718 | +7,283 | 1.98% | 3,699,553,981 |
| 2017-10-25 | 2017-10-23 | 34.944 | 107,340,435 | -997,532 | 1.98% | 3,750,886,891 |
| 2017-10-24 | 2017-10-20 | 33.777 | 108,337,967 | +1,325,309 | 2.00% | 3,659,305,085 |
| 2017-10-23 | 2017-10-19 | 33.228 | 107,012,658 | -446,455 | 1.97% | 3,555,767,431 |
| 2017-10-20 | 2017-10-18 | 34.051 | 107,459,113 | -891,162 | 1.98% | 3,659,129,356 |
| 2017-10-19 | 2017-10-17 | 33.296 | 108,350,275 | -247,004 | 2.00% | 3,607,651,611 |
| 2017-10-18 | 2017-10-16 | 33.228 | 108,597,279 | -428,247 | 2.00% | 3,608,420,489 |
| 2017-10-17 | 2017-10-13 | 33.090 | 109,025,526 | +8,740 | 2.01% | 3,607,680,455 |
| 2017-10-16 | 2017-10-12 | 33.090 | 109,016,786 | -232,229 | 2.01% | 3,607,391,247 |
| 2017-10-13 | 2017-10-11 | 32.678 | 109,249,015 | -397,991 | 2.02% | 3,570,074,816 |
| 2017-10-12 | 2017-10-10 | 32.816 | 109,647,006 | +233,788 | 2.02% | 3,598,135,456 |
| 2017-10-11 | 2017-10-09 | 32.953 | 109,413,218 | -49,525 | 2.02% | 3,605,486,415 |
| 2017-10-10 | 2017-10-06 | 33.090 | 109,462,743 | +72,831 | 2.02% | 3,622,148,069 |
| 2017-10-09 | 2017-10-04 | 32.816 | 109,389,912 | -363,427 | 2.02% | 3,589,698,754 |
| 2017-10-06 | 2017-10-03 | 32.610 | 109,753,339 | +363,800 | 2.03% | 3,579,020,500 |
| 2017-10-04 | 2017-09-29 | 31.923 | 109,389,539 | +729 | 2.02% | 3,492,059,057 |
| 2017-10-03 | 2017-09-28 | 31.923 | 109,388,810 | -125,270 | 2.02% | 3,492,035,785 |
| 2017-09-29 | 2017-09-27 | 32.472 | 109,514,080 | +136,722 | 2.02% | 3,556,181,633 |
| 2017-09-28 | 2017-09-26 | 32.198 | 109,377,358 | +206,841 | 2.02% | 3,521,706,073 |
| 2017-09-27 | 2017-09-25 | 32.198 | 109,170,517 | +432,617 | 2.01% | 3,515,046,256 |
| 2017-09-26 | 2017-09-22 | 32.472 | 108,737,900 | +123,084 | 2.01% | 3,530,977,230 |
| 2017-09-25 | 2017-09-21 | 32.747 | 108,614,816 | +604,499 | 2.00% | 3,556,806,873 |
| 2017-09-22 | 2017-09-20 | 32.747 | 108,010,317 | +402,756 | 1.99% | 3,537,011,359 |
| 2017-09-21 | 2017-09-19 | 32.747 | 107,607,561 | +170,425 | 1.99% | 3,523,822,317 |
| 2017-09-20 | 2017-09-18 | 33.090 | 107,437,136 | +931,416 | 1.98% | 3,555,120,254 |
| 2017-09-19 | 2017-09-15 | 32.610 | 106,505,720 | +69,918 | 1.97% | 3,473,116,706 |
| 2017-09-18 | 2017-09-14 | 32.678 | 106,435,802 | +2,086,419 | 1.96% | 3,478,143,728 |
| 2017-09-15 | 2017-09-13 | 33.090 | 104,349,383 | +176,622 | 1.93% | 3,452,945,777 |
| 2017-09-14 | 2017-09-12 | 33.502 | 104,172,761 | -71,375 | 1.92% | 3,490,011,288 |
| 2017-09-13 | 2017-09-11 | 33.296 | 104,244,136 | -35,177 | 1.92% | 3,470,932,816 |
| 2017-09-12 | 2017-09-08 | 33.090 | 104,279,313 | +289,139 | 1.92% | 3,450,627,144 |
| 2017-09-11 | 2017-09-07 | 33.022 | 103,990,174 | +430,432 | 1.92% | 3,433,920,339 |
| 2017-09-08 | 2017-09-06 | 33.296 | 103,559,742 | +1,170,397 | 1.91% | 3,448,145,102 |
| 2017-09-07 | 2017-09-05 | 33.777 | 102,389,345 | +195,188 | 1.89% | 3,458,379,931 |
| 2017-09-06 | 2017-09-04 | 33.777 | 102,194,157 | +437,715 | 1.89% | 3,451,787,113 |
| 2017-09-05 | 2017-09-01 | 34.189 | 101,756,442 | +895,823 | 1.88% | 3,478,917,185 |
| 2017-09-04 | 2017-08-31 | 34.463 | 100,860,619 | +501,806 | 1.86% | 3,475,987,300 |
| 2017-09-01 | 2017-08-30 | 34.601 | 100,358,813 | +320,822 | 1.85% | 3,472,473,077 |
| 2017-08-31 | 2017-08-29 | 34.189 | 100,037,991 | +496,044 | 1.85% | 3,420,165,635 |
| 2017-08-30 | 2017-08-28 | 34.738 | 99,541,947 | +73,559 | 1.84% | 3,457,876,536 |
| 2017-08-29 | 2017-08-25 | 34.326 | 99,468,388 | -739,614 | 1.84% | 3,414,349,064 |
| 2017-08-28 | 2017-08-24 | 32.953 | 100,208,002 | +99,050 | 1.85% | 3,302,147,552 |
| 2017-08-25 | 2017-08-22 | 32.747 | 100,108,952 | -408,583 | 1.85% | 3,278,265,541 |
| 2017-08-24 | 2017-08-21 | 31.923 | 100,517,535 | +172,610 | 1.85% | 3,208,836,710 |
| 2017-08-22 | 2017-08-18 | 31.786 | 100,344,925 | +124,803 | 1.85% | 3,189,548,706 |
| 2017-08-21 | 2017-08-17 | 32.198 | 100,220,122 | +190,436 | 1.85% | 3,226,863,574 |
| 2017-08-18 | 2017-08-16 | 32.472 | 100,029,686 | +34,041 | 1.85% | 3,248,200,890 |
| 2017-08-17 | 2017-08-15 | 32.335 | 99,995,645 | +469,269 | 1.85% | 3,233,365,708 |
| 2017-08-16 | 2017-08-14 | 32.472 | 99,526,376 | +614,211 | 1.84% | 3,231,857,222 |
| 2017-08-15 | 2017-08-11 | 32.335 | 98,912,165 | +649,435 | 1.83% | 3,198,331,311 |
| 2017-08-14 | 2017-08-10 | 33.296 | 98,262,730 | +769,097 | 1.81% | 3,271,774,771 |
| 2017-08-11 | 2017-08-09 | 33.983 | 97,493,633 | +363,428 | 1.80% | 3,313,098,043 |
| 2017-08-10 | 2017-08-08 | 34.395 | 97,130,205 | +222,863 | 1.79% | 3,340,756,838 |
| 2017-08-09 | 2017-08-07 | 34.257 | 96,907,342 | +26,219 | 1.79% | 3,319,785,794 |
| 2017-08-08 | 2017-08-04 | 34.189 | 96,881,123 | +452,001 | 1.79% | 3,312,236,524 |
| 2017-08-07 | 2017-08-03 | 34.532 | 96,429,122 | +65,548 | 1.78% | 3,329,883,445 |
| 2017-08-04 | 2017-08-02 | 34.807 | 96,363,574 | +34,959 | 1.78% | 3,354,082,133 |
| 2017-08-03 | 2017-08-01 | 35.218 | 96,328,615 | +87,325 | 1.78% | 3,392,544,211 |
| 2017-08-02 | 2017-07-31 | 33.983 | 96,241,290 | -286,955 | 1.78% | 3,270,540,031 |
| 2017-08-01 | 2017-07-28 | 33.914 | 96,528,245 | +390,812 | 1.78% | 3,273,664,689 |
| 2017-07-31 | 2017-07-27 | 34.326 | 96,137,433 | +166,783 | 1.77% | 3,300,010,797 |
| 2017-07-28 | 2017-07-26 | 34.326 | 95,970,650 | -674,416 | 1.77% | 3,294,285,808 |
| 2017-07-27 | 2017-07-25 | 34.395 | 96,645,066 | +104,877 | 1.78% | 3,324,070,664 |
| 2017-07-26 | 2017-07-24 | 34.807 | 96,540,189 | +811,339 | 1.78% | 3,360,229,489 |
| 2017-07-25 | 2017-07-21 | 34.601 | 95,728,850 | -158,772 | 1.77% | 3,312,273,675 |
| 2017-07-24 | 2017-07-20 | 35.012 | 95,887,622 | +246,169 | 1.77% | 3,357,264,507 |
| 2017-07-21 | 2017-07-19 | 35.356 | 95,641,453 | +95,409 | 1.76% | 3,381,475,376 |
| 2017-07-20 | 2017-07-18 | 35.150 | 95,546,044 | -243,256 | 1.76% | 3,358,423,854 |
| 2017-07-19 | 2017-07-17 | 35.424 | 95,789,300 | -848,880 | 1.77% | 3,393,278,739 |
| 2017-07-18 | 2017-07-14 | 34.326 | 96,638,180 | +188,633 | 1.78% | 3,317,199,424 |
| 2017-07-17 | 2017-07-13 | 34.463 | 96,449,547 | -115,074 | 1.78% | 3,323,967,311 |
| 2017-07-14 | 2017-07-12 | 33.914 | 96,564,621 | +182,078 | 1.78% | 3,274,898,347 |
| 2017-07-13 | 2017-07-11 | 33.777 | 96,382,543 | -147,847 | 1.78% | 3,255,489,645 |
| 2017-07-12 | 2017-07-10 | 32.884 | 96,530,390 | +55,224 | 1.78% | 3,174,332,452 |
| 2017-07-11 | 2017-07-07 | 32.747 | 96,475,166 | +58,994 | 1.78% | 3,159,270,035 |
| 2017-07-10 | 2017-07-06 | 33.022 | 96,416,172 | -365,613 | 1.78% | 3,183,814,790 |
| 2017-07-07 | 2017-07-05 | 32.953 | 96,781,785 | -131,023 | 1.79% | 3,189,243,653 |
| 2017-07-06 | 2017-07-04 | 32.335 | 96,912,808 | +458,108 | 1.79% | 3,133,681,972 |
| 2017-07-05 | 2017-07-03 | 33.090 | 96,454,700 | +20,465 | 1.78% | 3,191,708,848 |
| 2017-07-04 | 2017-06-30 | 32.747 | 96,434,235 | +69,627 | 1.78% | 3,157,929,668 |
| 2017-07-03 | 2017-06-29 | 32.953 | 96,364,608 | +51,710 | 1.78% | 3,175,496,448 |
| 2017-06-30 | 2017-06-28 | 32.884 | 96,312,898 | +255,637 | 1.78% | 3,167,180,384 |
| 2017-06-29 | 2017-06-27 | 33.090 | 96,057,261 | +176,980 | 1.77% | 3,178,557,498 |
| 2017-06-28 | 2017-06-26 | 33.502 | 95,880,281 | +728 | 1.77% | 3,212,195,393 |
| 2017-06-27 | 2017-06-23 | 33.228 | 95,879,553 | +27,050 | 1.77% | 3,185,841,733 |
| 2017-06-26 | 2017-06-22 | 33.296 | 95,852,503 | +460,293 | 1.77% | 3,191,523,389 |
| 2017-06-23 | 2017-06-21 | 32.678 | 95,392,210 | +246,169 | 1.76% | 3,117,257,639 |
| 2017-06-22 | 2017-06-20 | 33.022 | 95,146,041 | +200,286 | 1.76% | 3,141,873,052 |
| 2017-06-21 | 2017-06-19 | 33.365 | 94,945,755 | -10,816 | 1.75% | 3,167,850,344 |
| 2017-06-20 | 2017-06-16 | 32.953 | 94,956,571 | +71,375 | 1.75% | 3,129,097,499 |
| 2017-06-19 | 2017-06-15 | 32.953 | 94,885,196 | +610,325 | 1.75% | 3,126,745,483 |
| 2017-06-16 | 2017-06-14 | 34.051 | 94,274,871 | +61,906 | 1.74% | 3,210,187,934 |
| 2017-06-15 | 2017-06-13 | 34.189 | 94,212,965 | -295,694 | 1.74% | 3,221,015,757 |
| 2017-06-14 | 2017-06-12 | 34.120 | 94,508,659 | +178,436 | 1.74% | 3,224,636,938 |
| 2017-06-13 | 2017-06-09 | 34.944 | 94,330,223 | +729 | 1.74% | 3,296,260,136 |
| 2017-06-12 | 2017-06-08 | 34.875 | 94,329,494 | -197,373 | 1.74% | 3,289,758,759 |
| 2017-06-09 | 2017-06-07 | 34.978 | 94,526,867 | -107,790 | 1.74% | 3,306,392,089 |
| 2017-06-08 | 2017-06-06 | 34.770 | 94,634,657 | +1,490,091 | 1.75% | 3,290,459,056 |
| 2017-06-07 | 2017-06-05 | 34.493 | 93,144,566 | +40,345 | 1.74% | 3,212,790,930 |
| 2017-06-06 | 2017-06-02 | 35.048 | 93,104,221 | +194,520 | 1.74% | 3,263,091,874 |
| 2017-06-05 | 2017-06-01 | 35.256 | 92,909,701 | +139,733 | 1.73% | 3,275,618,593 |
| 2017-06-02 | 2017-05-31 | 35.534 | 92,769,968 | -23,054 | 1.73% | 3,296,445,657 |
| 2017-06-01 | 2017-05-29 | 35.534 | 92,793,022 | -145,530 | 1.73% | 3,297,264,847 |
| 2017-05-31 | 2017-05-26 | 35.187 | 92,938,552 | +1,441 | 1.73% | 3,270,185,692 |
| 2017-05-29 | 2017-05-25 | 35.395 | 92,937,111 | -739,887 | 1.73% | 3,289,484,899 |
| 2017-05-26 | 2017-05-24 | 34.701 | 93,676,998 | +134,003 | 1.75% | 3,250,659,811 |
| 2017-05-25 | 2017-05-23 | 34.770 | 93,542,995 | -610,515 | 1.74% | 3,252,501,829 |
| 2017-05-24 | 2017-05-22 | 34.493 | 94,153,510 | -48,861 | 1.76% | 3,247,591,952 |
| 2017-05-23 | 2017-05-19 | 33.660 | 94,202,371 | +52,592 | 1.76% | 3,170,823,916 |
| 2017-05-22 | 2017-05-18 | 33.451 | 94,149,779 | +528,808 | 1.76% | 3,149,451,291 |
| 2017-05-19 | 2017-05-17 | 34.076 | 93,620,971 | +13,782 | 1.75% | 3,190,238,752 |
| 2017-05-18 | 2017-05-16 | 34.562 | 93,607,189 | +268,726 | 1.75% | 3,235,244,438 |
| 2017-05-17 | 2017-05-15 | 34.631 | 93,338,463 | -749,984 | 1.74% | 3,232,434,576 |
| 2017-05-16 | 2017-05-12 | 34.076 | 94,088,447 | +422,181 | 1.76% | 3,206,168,517 |
| 2017-05-15 | 2017-05-11 | 33.799 | 93,666,266 | +5,764 | 1.75% | 3,165,779,930 |
| 2017-05-12 | 2017-05-10 | 33.521 | 93,660,502 | -422,902 | 1.75% | 3,139,584,417 |
| 2017-05-11 | 2017-05-09 | 32.827 | 94,083,404 | -553,303 | 1.75% | 3,088,465,225 |
| 2017-05-10 | 2017-05-08 | 31.994 | 94,636,707 | +36,743 | 1.77% | 3,027,813,342 |
| 2017-05-09 | 2017-05-05 | 31.786 | 94,599,964 | +77,808 | 1.76% | 3,006,941,659 |
| 2017-05-08 | 2017-05-04 | 32.619 | 94,522,156 | +411,375 | 1.76% | 3,083,188,162 |
| 2017-05-05 | 2017-05-02 | 32.827 | 94,110,781 | +38,832 | 1.76% | 3,089,363,926 |
| 2017-05-04 | 2017-04-28 | 32.827 | 94,071,949 | -48,990 | 1.75% | 3,088,089,193 |
| 2017-05-02 | 2017-04-27 | 32.966 | 94,120,939 | -137,606 | 1.76% | 3,102,761,642 |
| 2017-04-28 | 2017-04-26 | 33.035 | 94,258,545 | -897,675 | 1.76% | 3,113,839,598 |
| 2017-04-27 | 2017-04-25 | 32.549 | 95,156,220 | -141,928 | 1.77% | 3,097,266,515 |
| 2017-04-26 | 2017-04-24 | 31.925 | 95,298,148 | -20,893 | 1.78% | 3,042,361,701 |
| 2017-04-25 | 2017-04-21 | 31.508 | 95,319,041 | +216,134 | 1.78% | 3,003,337,024 |
| 2017-04-24 | 2017-04-20 | 31.716 | 95,102,907 | +11,527 | 1.77% | 3,016,327,858 |
| 2017-04-21 | 2017-04-19 | 31.231 | 95,091,380 | -46,829 | 1.77% | 2,969,765,903 |
| 2017-04-20 | 2017-04-18 | 31.300 | 95,138,209 | +255,884 | 1.77% | 2,977,831,133 |
| 2017-04-19 | 2017-04-13 | 31.994 | 94,882,325 | +9,366 | 1.77% | 3,035,671,661 |
| 2017-04-18 | 2017-04-12 | 32.202 | 94,872,959 | +86,454 | 1.77% | 3,055,124,968 |
| 2017-04-13 | 2017-04-11 | 31.994 | 94,786,505 | +574,915 | 1.77% | 3,032,605,989 |
| 2017-04-12 | 2017-04-10 | 32.341 | 94,211,590 | -126,798 | 1.76% | 3,046,904,224 |
| 2017-04-11 | 2017-04-07 | 32.688 | 94,338,388 | +170,746 | 1.76% | 3,083,741,114 |
| 2017-04-10 | 2017-04-06 | 32.827 | 94,167,642 | +92,937 | 1.76% | 3,091,230,496 |
| 2017-04-07 | 2017-04-05 | 33.243 | 94,074,705 | +183,714 | 1.75% | 3,127,353,190 |
| 2017-04-06 | 2017-04-03 | 33.243 | 93,890,991 | +30,475 | 1.75% | 3,121,245,931 |
| 2017-04-05 | 2017-03-31 | 33.104 | 93,860,516 | +43,227 | 1.75% | 3,107,204,730 |
| 2017-04-03 | 2017-03-30 | 33.243 | 93,817,289 | -189,478 | 1.75% | 3,118,795,834 |
| 2017-03-31 | 2017-03-29 | 33.382 | 94,006,767 | +75,647 | 1.75% | 3,138,143,119 |
| 2017-03-30 | 2017-03-28 | 33.382 | 93,931,120 | +70,604 | 1.75% | 3,135,617,864 |
| 2017-03-29 | 2017-03-27 | 33.035 | 93,860,516 | -27,719 | 1.75% | 3,100,690,674 |
| 2017-03-28 | 2017-03-24 | 33.313 | 93,888,235 | -160,659 | 1.75% | 3,127,670,293 |
| 2017-03-27 | 2017-03-23 | 33.729 | 94,048,894 | +126,798 | 1.75% | 3,172,185,056 |
| 2017-03-24 | 2017-03-22 | 33.729 | 93,922,096 | +403,450 | 1.75% | 3,167,908,272 |
| 2017-03-23 | 2017-03-21 | 34.978 | 93,518,646 | -276,493 | 1.74% | 3,271,126,201 |
| 2017-03-22 | 2017-03-20 | 34.978 | 93,795,139 | -492,785 | 1.75% | 3,280,797,464 |
| 2017-03-21 | 2017-03-17 | 34.770 | 94,287,924 | -10,729 | 1.76% | 3,278,403,105 |
| 2017-03-20 | 2017-03-16 | 34.423 | 94,298,653 | -313,394 | 1.76% | 3,246,053,837 |
| 2017-03-17 | 2017-03-15 | 33.174 | 94,612,047 | +1,441 | 1.76% | 3,138,649,995 |
| 2017-03-16 | 2017-03-14 | 33.313 | 94,610,606 | -152,014 | 1.76% | 3,151,734,419 |
| 2017-03-15 | 2017-03-13 | 33.313 | 94,762,620 | -136,885 | 1.77% | 3,156,798,415 |
| 2017-03-14 | 2017-03-10 | 32.549 | 94,899,505 | -25,936 | 1.77% | 3,088,910,626 |
| 2017-03-13 | 2017-03-09 | 32.480 | 94,925,441 | +554,744 | 1.77% | 3,083,166,861 |
| 2017-03-10 | 2017-03-08 | 33.174 | 94,370,697 | +1,125,337 | 1.76% | 3,130,643,476 |
| 2017-03-09 | 2017-03-07 | 32.896 | 93,245,360 | -22,334 | 1.74% | 3,067,426,213 |
| 2017-03-08 | 2017-03-06 | 32.480 | 93,267,694 | +28,727 | 1.74% | 3,029,323,439 |
| 2017-03-07 | 2017-03-03 | 32.480 | 93,238,967 | -93,658 | 1.74% | 3,028,390,389 |
| 2017-03-06 | 2017-03-02 | 32.827 | 93,332,625 | -114,126 | 1.74% | 3,063,819,488 |
| 2017-03-03 | 2017-03-01 | 32.757 | 93,446,751 | -749,159 | 1.74% | 3,061,080,549 |
| 2017-03-02 | 2017-02-28 | 32.827 | 94,195,910 | +167,737 | 1.76% | 3,092,158,446 |
| 2017-03-01 | 2017-02-27 | 33.382 | 94,028,173 | -246,097 | 1.75% | 3,138,857,696 |
| 2017-02-28 | 2017-02-24 | 33.799 | 94,274,270 | -36,743 | 1.76% | 3,186,329,558 |
| 2017-02-27 | 2017-02-23 | 33.868 | 94,311,013 | -56,915 | 1.76% | 3,194,116,737 |
| 2017-02-24 | 2017-02-22 | 34.146 | 94,367,928 | +43,947 | 1.76% | 3,222,241,414 |
| 2017-02-23 | 2017-02-21 | 33.937 | 94,323,981 | -52,593 | 1.76% | 3,201,102,158 |
| 2017-02-22 | 2017-02-20 | 33.660 | 94,376,574 | +2,882 | 1.76% | 3,176,687,538 |
| 2017-02-21 | 2017-02-17 | 33.729 | 94,373,692 | -237,027 | 1.76% | 3,183,140,202 |
| 2017-02-20 | 2017-02-16 | 33.729 | 94,610,719 | -22,550 | 1.76% | 3,191,134,910 |
| 2017-02-17 | 2017-02-15 | 34.007 | 94,633,269 | +23,055 | 1.77% | 3,218,166,246 |
| 2017-02-16 | 2017-02-14 | 33.937 | 94,610,214 | +1,401,267 | 1.76% | 3,210,816,136 |
| 2017-02-15 | 2017-02-13 | 33.937 | 93,208,947 | -882,546 | 1.74% | 3,163,260,903 |
| 2017-02-14 | 2017-02-10 | 32.896 | 94,091,493 | -1,567,691 | 1.76% | 3,095,260,848 |
| 2017-02-13 | 2017-02-09 | 32.827 | 95,659,184 | -527,366 | 1.78% | 3,140,193,176 |
| 2017-02-10 | 2017-02-08 | 32.619 | 96,186,550 | +237,026 | 1.79% | 3,137,478,501 |
| 2017-02-09 | 2017-02-07 | 32.619 | 95,949,524 | -368,508 | 1.79% | 3,129,747,026 |
| 2017-02-08 | 2017-02-06 | 31.925 | 96,318,032 | -849,811 | 1.80% | 3,074,921,159 |
| 2017-02-07 | 2017-02-03 | 29.704 | 97,167,843 | -179,391 | 1.81% | 2,886,256,234 |
| 2017-02-06 | 2017-02-02 | 29.426 | 97,347,234 | -119,810 | 1.82% | 2,864,560,675 |
| 2017-02-03 | 2017-02-01 | 29.773 | 97,467,044 | +170,746 | 1.82% | 2,901,908,001 |
| 2017-02-02 | 2017-01-27 | 29.912 | 97,296,298 | +26,656 | 1.81% | 2,910,329,351 |
| 2017-02-01 | 2017-01-25 | 29.634 | 97,269,642 | -20,172 | 1.81% | 2,882,529,399 |
| 2017-01-26 | 2017-01-24 | 29.843 | 97,289,814 | +39,624 | 1.81% | 2,903,383,347 |
| 2017-01-25 | 2017-01-23 | 29.565 | 97,250,190 | -51,151 | 1.81% | 2,875,203,646 |
| 2017-01-24 | 2017-01-20 | 29.704 | 97,301,341 | -923,291 | 1.81% | 2,890,221,635 |
| 2017-01-23 | 2017-01-19 | 30.120 | 98,224,632 | -40,345 | 1.83% | 2,958,548,497 |
| 2017-01-20 | 2017-01-18 | 29.981 | 98,264,977 | -73,837 | 1.83% | 2,946,124,234 |
| 2017-01-19 | 2017-01-17 | 29.357 | 98,338,814 | +77,808 | 1.83% | 2,886,914,265 |
| 2017-01-18 | 2017-01-16 | 29.218 | 98,261,006 | +170,025 | 1.83% | 2,870,991,157 |
| 2017-01-17 | 2017-01-13 | 29.912 | 98,090,981 | +12,248 | 1.83% | 2,934,099,929 |
| 2017-01-16 | 2017-01-12 | 29.634 | 98,078,733 | +6,484 | 1.83% | 2,906,506,341 |
| 2017-01-13 | 2017-01-11 | 29.912 | 98,072,249 | -445,957 | 1.83% | 2,933,539,617 |
| 2017-01-12 | 2017-01-10 | 29.287 | 98,518,206 | +174,348 | 1.84% | 2,885,343,336 |
| 2017-01-11 | 2017-01-09 | 29.149 | 98,343,858 | -237,026 | 1.83% | 2,866,586,721 |
| 2017-01-10 | 2017-01-06 | 29.287 | 98,580,884 | -1,824,170 | 1.84% | 2,887,179,012 |
| 2017-01-09 | 2017-01-05 | 29.287 | 100,405,054 | -185,154 | 1.87% | 2,940,604,232 |
| 2017-01-06 | 2017-01-04 | 28.593 | 100,590,208 | +19,452 | 1.88% | 2,876,215,849 |
| 2017-01-05 | 2017-01-03 | 28.871 | 100,570,756 | +349,344 | 1.88% | 2,903,578,676 |
| 2017-01-04 | 2016-12-30 | 28.038 | 100,221,412 | +136,885 | 1.87% | 2,810,026,627 |
| 2017-01-03 | 2016-12-29 | 27.830 | 100,084,527 | -659,208 | 1.87% | 2,785,350,585 |
| 2016-12-30 | 2016-12-28 | 28.038 | 100,743,735 | -41,066 | 1.88% | 2,824,671,616 |
| 2016-12-29 | 2016-12-23 | 27.830 | 100,784,801 | +5,764 | 1.88% | 2,804,839,198 |
| 2016-12-28 | 2016-12-22 | 27.830 | 100,779,037 | +47,549 | 1.88% | 2,804,678,786 |
| 2016-12-23 | 2016-12-21 | 28.316 | 100,731,488 | -554,743 | 1.88% | 2,852,291,878 |
| 2016-12-22 | 2016-12-20 | 27.622 | 101,286,231 | -20,173 | 1.89% | 2,797,705,751 |
| 2016-12-21 | 2016-12-19 | 27.969 | 101,306,404 | +163,542 | 1.89% | 2,833,417,023 |
| 2016-12-20 | 2016-12-16 | 28.455 | 101,142,862 | +96,539 | 1.89% | 2,877,979,182 |
| 2016-12-19 | 2016-12-15 | 28.732 | 101,046,323 | -470,451 | 1.88% | 2,903,283,250 |
| 2016-12-16 | 2016-12-14 | 29.912 | 101,516,774 | +72,765 | 1.89% | 3,036,572,337 |
| 2016-12-15 | 2016-12-13 | 29.843 | 101,444,009 | -1,278,071 | 1.89% | 3,027,355,427 |
| 2016-12-14 | 2016-12-12 | 29.704 | 102,722,080 | +159,218 | 1.92% | 3,051,238,297 |
| 2016-12-13 | 2016-12-09 | 30.814 | 102,562,862 | +420,741 | 1.91% | 3,160,397,097 |
| 2016-12-12 | 2016-12-08 | 30.884 | 102,142,121 | -21,613 | 1.91% | 3,154,521,093 |
| 2016-12-09 | 2016-12-07 | 31.231 | 102,163,734 | -34,582 | 1.91% | 3,190,640,138 |
| 2016-12-08 | 2016-12-06 | 30.953 | 102,198,316 | +85,733 | 1.91% | 3,163,349,311 |
| 2016-12-07 | 2016-12-05 | 29.912 | 102,112,583 | +23,054 | 1.90% | 3,054,394,191 |
| 2016-12-06 | 2016-12-02 | 30.120 | 102,089,529 | +167,144 | 1.90% | 3,074,960,084 |
| 2016-12-05 | 2016-12-01 | 30.953 | 101,922,385 | +257,199 | 1.90% | 3,154,808,405 |
| 2016-12-02 | 2016-11-30 | 31.300 | 101,665,186 | +31,927 | 1.90% | 3,182,125,870 |
| 2016-12-01 | 2016-11-29 | 30.884 | 101,633,259 | -572,222 | 1.90% | 3,138,805,579 |
| 2016-11-30 | 2016-11-28 | 31.092 | 102,205,481 | -83,176 | 1.91% | 3,177,757,507 |
| 2016-11-29 | 2016-11-25 | 31.508 | 102,288,657 | -991,334 | 1.91% | 3,222,937,490 |
| 2016-11-28 | 2016-11-24 | 30.328 | 103,279,991 | +3,219 | 1.93% | 3,132,320,417 |
| 2016-11-25 | 2016-11-23 | 29.426 | 103,276,772 | -139,431 | 1.93% | 3,039,044,537 |
| 2016-11-24 | 2016-11-22 | 29.912 | 103,416,203 | -1,087,153 | 1.93% | 3,093,388,106 |
| 2016-11-23 | 2016-11-21 | 29.079 | 104,503,356 | -357,053 | 1.95% | 3,038,874,839 |
| 2016-11-22 | 2016-11-18 | 27.705 | 104,860,409 | +110,949 | 1.96% | 2,905,163,859 |
| 2016-11-21 | 2016-11-17 | 27.650 | 104,749,460 | +216,134 | 1.95% | 2,896,274,199 |
| 2016-11-18 | 2016-11-16 | 27.899 | 104,533,326 | +77,059 | 1.95% | 2,916,415,346 |
| 2016-11-17 | 2016-11-15 | 27.483 | 104,456,267 | +429,386 | 1.95% | 2,870,768,948 |
| 2016-11-16 | 2016-11-14 | 26.928 | 104,026,881 | +355,900 | 1.94% | 2,801,211,211 |
| 2016-11-15 | 2016-11-11 | 26.678 | 103,670,981 | +5,043 | 1.93% | 2,765,725,921 |
| 2016-11-14 | 2016-11-10 | 26.872 | 103,665,938 | +280,254 | 1.93% | 2,785,736,170 |
| 2016-11-11 | 2016-11-09 | 26.456 | 103,385,684 | -134,724 | 1.93% | 2,735,154,418 |
| 2016-11-10 | 2016-11-08 | 27.178 | 103,520,408 | +721 | 1.93% | 2,813,437,106 |
| 2016-11-09 | 2016-11-07 | 27.067 | 103,519,687 | -28,818 | 1.93% | 2,801,922,444 |
| 2016-11-08 | 2016-11-04 | 26.678 | 103,548,505 | +26,656 | 1.93% | 2,762,458,516 |
| 2016-11-07 | 2016-11-03 | 26.706 | 103,521,849 | -731,973 | 1.93% | 2,764,621,216 |
| 2016-11-04 | 2016-11-02 | 26.706 | 104,253,822 | -26,584 | 1.94% | 2,784,169,052 |
| 2016-11-03 | 2016-11-01 | 27.205 | 104,280,406 | -335,008 | 1.95% | 2,836,986,918 |
| 2016-11-02 | 2016-10-31 | 26.733 | 104,615,414 | -197,376 | 1.95% | 2,796,729,796 |
| 2016-11-01 | 2016-10-28 | 26.761 | 104,812,790 | +866,697 | 1.96% | 2,804,915,999 |
| 2016-10-31 | 2016-10-27 | 27.483 | 103,946,093 | +23,083 | 1.94% | 2,856,747,849 |
| 2016-10-28 | 2016-10-26 | 27.761 | 103,923,010 | -38,184 | 1.94% | 2,884,963,090 |
| 2016-10-27 | 2016-10-25 | 27.969 | 103,961,194 | +12,248 | 1.94% | 2,907,668,273 |
| 2016-10-26 | 2016-10-24 | 28.108 | 103,948,946 | +192,683 | 1.94% | 2,921,754,127 |
| 2016-10-25 | 2016-10-20 | 27.899 | 103,756,263 | -320,599 | 1.94% | 2,894,735,767 |
| 2016-10-24 | 2016-10-19 | 27.969 | 104,076,862 | +134,003 | 1.94% | 2,910,903,367 |
| 2016-10-20 | 2016-10-18 | 28.732 | 103,942,859 | -23,054 | 1.94% | 2,986,507,104 |
| 2016-10-19 | 2016-10-17 | 28.316 | 103,965,913 | +224,059 | 1.94% | 2,943,877,184 |
| 2016-10-18 | 2016-10-14 | 28.732 | 103,741,854 | -27,377 | 1.94% | 2,980,731,788 |
| 2016-10-17 | 2016-10-13 | 28.316 | 103,769,231 | +323,480 | 1.94% | 2,938,307,978 |
| 2016-10-14 | 2016-10-12 | 28.802 | 103,445,751 | +179,391 | 1.93% | 2,979,403,382 |
| 2016-10-13 | 2016-10-11 | 29.149 | 103,266,360 | +15,952 | 1.93% | 3,010,070,810 |
| 2016-10-12 | 2016-10-07 | 29.843 | 103,250,408 | -406,331 | 1.93% | 3,081,263,113 |
| 2016-10-11 | 2016-10-06 | 29.773 | 103,656,739 | -73,486 | 1.93% | 3,086,195,168 |
| 2016-10-07 | 2016-10-05 | 28.663 | 103,730,225 | -92,217 | 1.93% | 2,973,198,633 |
| 2016-10-06 | 2016-10-04 | 28.455 | 103,822,442 | +9,615 | 1.94% | 2,954,225,546 |
| 2016-10-05 | 2016-10-03 | 28.108 | 103,812,827 | -1,147,848 | 1.94% | 2,917,928,150 |
| 2016-10-04 | 2016-09-30 | 27.761 | 104,960,675 | +171,808 | 1.96% | 2,913,769,273 |
| 2016-10-03 | 2016-09-29 | 28.732 | 104,788,867 | +314,115 | 1.95% | 3,010,814,776 |
| 2016-09-30 | 2016-09-28 | 28.871 | 104,474,752 | +219,736 | 1.95% | 3,016,290,959 |
| 2016-09-29 | 2016-09-27 | 28.871 | 104,255,016 | +206,399 | 1.94% | 3,009,946,960 |
| 2016-09-28 | 2016-09-26 | 28.455 | 104,048,617 | -1,801 | 1.94% | 2,960,661,264 |
| 2016-09-27 | 2016-09-23 | 29.079 | 104,050,418 | -371,751 | 1.94% | 3,025,703,761 |
| 2016-09-26 | 2016-09-22 | 29.565 | 104,422,169 | -28,817 | 1.95% | 3,087,243,336 |
| 2016-09-23 | 2016-09-21 | 29.634 | 104,450,986 | +71,324 | 1.95% | 3,095,344,361 |
| 2016-09-22 | 2016-09-20 | 29.357 | 104,379,662 | -5,043 | 1.95% | 3,064,254,316 |
| 2016-09-21 | 2016-09-19 | 29.843 | 104,384,705 | -188,649 | 1.95% | 3,115,113,512 |
| 2016-09-20 | 2016-09-15 | 28.593 | 104,573,354 | +36,743 | 1.95% | 2,990,107,528 |
| 2016-09-19 | 2016-09-14 | 27.830 | 104,536,611 | +98,701 | 1.95% | 2,909,252,003 |
| 2016-09-15 | 2016-09-13 | 27.969 | 104,437,910 | -50,783 | 1.95% | 2,921,001,441 |
| 2016-09-14 | 2016-09-12 | 28.038 | 104,488,693 | +76,367 | 1.95% | 2,929,673,446 |
| 2016-09-13 | 2016-09-09 | 29.704 | 104,412,326 | -360,943 | 1.95% | 3,101,445,061 |
| 2016-09-12 | 2016-09-08 | 28.524 | 104,773,269 | -2,418,321 | 1.95% | 2,988,552,360 |
| 2016-09-09 | 2016-09-07 | 27.969 | 107,191,590 | +18,731 | 2.00% | 2,998,018,524 |
| 2016-09-08 | 2016-09-06 | 26.872 | 107,172,859 | +79,609 | 2.00% | 2,879,975,000 |
| 2016-09-07 | 2016-09-05 | 26.817 | 107,093,250 | -74,205 | 2.00% | 2,871,889,786 |
| 2016-09-06 | 2016-09-02 | 26.400 | 107,167,455 | +477,727 | 2.00% | 2,829,254,259 |
| 2016-09-05 | 2016-09-01 | 25.901 | 106,689,728 | -178,670 | 1.99% | 2,763,330,279 |
| 2016-09-02 | 2016-08-31 | 25.734 | 106,868,398 | -39,625 | 1.99% | 2,750,157,571 |
| 2016-09-01 | 2016-08-30 | 26.150 | 106,908,023 | +721 | 1.99% | 2,795,694,715 |
| 2016-08-31 | 2016-08-29 | 26.095 | 106,907,302 | -36,023 | 1.99% | 2,789,740,243 |
| 2016-08-30 | 2016-08-26 | 26.484 | 106,943,325 | +323,481 | 1.99% | 2,832,243,584 |
| 2016-08-29 | 2016-08-25 | 25.623 | 106,619,844 | -3,963 | 1.99% | 2,731,921,953 |
| 2016-08-26 | 2016-08-24 | 25.373 | 106,623,807 | -378,054 | 1.99% | 2,705,384,048 |
| 2016-08-25 | 2016-08-23 | 25.567 | 107,001,861 | -64,480 | 2.00% | 2,735,769,513 |
| 2016-08-24 | 2016-08-22 | 25.762 | 107,066,341 | -56,195 | 2.00% | 2,758,223,671 |
| 2016-08-23 | 2016-08-19 | 26.067 | 107,122,536 | +7,205 | 2.00% | 2,792,382,978 |
| 2016-08-22 | 2016-08-18 | 26.428 | 107,115,331 | +85,733 | 2.00% | 2,830,851,753 |
| 2016-08-19 | 2016-08-17 | 26.317 | 107,029,598 | -56,087 | 2.00% | 2,816,701,180 |
| 2016-08-18 | 2016-08-16 | 26.844 | 107,085,685 | +74,206 | 2.00% | 2,874,659,678 |
| 2016-08-17 | 2016-08-15 | 26.761 | 107,011,479 | -34,351 | 2.00% | 2,863,755,554 |
| 2016-08-16 | 2016-08-12 | 25.845 | 107,045,830 | -74,710 | 2.00% | 2,766,610,234 |
| 2016-08-15 | 2016-08-11 | 25.262 | 107,120,540 | +46,109 | 2.00% | 2,706,092,825 |
| 2016-08-12 | 2016-08-10 | 25.096 | 107,074,431 | -10,375 | 2.00% | 2,687,093,324 |
| 2016-08-11 | 2016-08-09 | 25.068 | 107,084,806 | +22,694 | 2.00% | 2,684,380,954 |
| 2016-08-10 | 2016-08-08 | 25.179 | 107,062,112 | +79,970 | 2.00% | 2,695,700,490 |
| 2016-08-09 | 2016-08-05 | 24.596 | 106,982,142 | +81,410 | 2.00% | 2,631,319,324 |
| 2016-08-08 | 2016-08-04 | 24.068 | 106,900,732 | +12,968 | 1.99% | 2,572,932,073 |
| 2016-08-05 | 2016-08-03 | 24.041 | 106,887,764 | -109,724 | 1.99% | 2,569,652,687 |
| 2016-08-04 | 2016-08-01 | 24.679 | 106,997,488 | +29,538 | 2.00% | 2,640,607,710 |
| 2016-08-03 | 2016-07-29 | 24.540 | 106,967,950 | -182,272 | 2.00% | 2,625,031,275 |
| 2016-08-01 | 2016-07-28 | 24.957 | 107,150,222 | -21,614 | 2.00% | 2,674,122,580 |
| 2016-07-29 | 2016-07-27 | 25.123 | 107,171,836 | -142,648 | 2.00% | 2,692,512,909 |
| 2016-07-28 | 2016-07-26 | 24.707 | 107,314,484 | +51,512 | 2.00% | 2,651,410,016 |
| 2016-07-27 | 2016-07-25 | 24.429 | 107,262,972 | +252,178 | 2.00% | 2,620,360,489 |
| 2016-07-26 | 2016-07-22 | 24.596 | 107,010,794 | -323,480 | 2.00% | 2,632,024,045 |
| 2016-07-25 | 2016-07-21 | 24.624 | 107,334,274 | +94,378 | 2.00% | 2,642,959,980 |
| 2016-07-22 | 2016-07-20 | 24.568 | 107,239,896 | -94,378 | 2.00% | 2,634,681,967 |
| 2016-07-21 | 2016-07-19 | 24.346 | 107,334,274 | +72,045 | 2.00% | 2,613,163,363 |
| 2016-07-20 | 2016-07-18 | 24.540 | 107,262,229 | -96,180 | 2.00% | 2,632,252,985 |
| 2016-07-19 | 2016-07-15 | 24.540 | 107,358,409 | -98,888 | 2.00% | 2,634,613,277 |
| 2016-07-18 | 2016-07-14 | 24.096 | 107,457,297 | +158,487 | 2.00% | 2,589,310,792 |
| 2016-07-15 | 2016-07-13 | 23.652 | 107,298,810 | -171,466 | 2.00% | 2,537,833,024 |
| 2016-07-14 | 2016-07-12 | 23.402 | 107,470,276 | -78,687 | 2.00% | 2,515,037,605 |
| 2016-07-13 | 2016-07-11 | 22.958 | 107,548,963 | -136,885 | 2.01% | 2,469,109,105 |
| 2016-07-12 | 2016-07-08 | 22.653 | 107,685,848 | +201,833 | 2.01% | 2,439,368,073 |
| 2016-07-11 | 2016-07-07 | 22.875 | 107,484,015 | +398,407 | 2.00% | 2,458,666,573 |
| 2016-07-08 | 2016-07-06 | 22.764 | 107,085,608 | +203,747 | 2.00% | 2,437,662,090 |
| 2016-07-07 | 2016-07-05 | 23.125 | 106,881,861 | -140,487 | 1.99% | 2,471,596,392 |
| 2016-07-06 | 2016-07-04 | 23.402 | 107,022,348 | -348,119 | 2.00% | 2,504,555,118 |
| 2016-07-05 | 2016-06-30 | 23.069 | 107,370,467 | -312,667 | 2.00% | 2,476,933,860 |
| 2016-07-04 | 2016-06-29 | 22.819 | 107,683,134 | +331,405 | 2.01% | 2,457,242,671 |
| 2016-06-30 | 2016-06-28 | 22.597 | 107,351,729 | +85,877 | 2.00% | 2,425,839,105 |
| 2016-06-29 | 2016-06-27 | 22.653 | 107,265,852 | +84,040 | 2.00% | 2,429,854,057 |
| 2016-06-28 | 2016-06-24 | 22.847 | 107,181,812 | +349,561 | 2.00% | 2,448,778,335 |
| 2016-06-27 | 2016-06-23 | 23.569 | 106,832,251 | +180,111 | 1.99% | 2,517,900,788 |
| 2016-06-24 | 2016-06-22 | 23.374 | 106,652,140 | -11,786 | 1.99% | 2,492,930,722 |
| 2016-06-23 | 2016-06-21 | 23.236 | 106,663,926 | -56,916 | 1.99% | 2,478,400,951 |
| 2016-06-22 | 2016-06-20 | 23.208 | 106,720,842 | -141,466 | 1.99% | 2,476,760,796 |
| 2016-06-21 | 2016-06-17 | 22.791 | 106,862,308 | -81,303 | 1.99% | 2,435,545,521 |
| 2016-06-20 | 2016-06-16 | 22.597 | 106,943,611 | +238,468 | 1.99% | 2,416,616,816 |
| 2016-06-17 | 2016-06-15 | 22.847 | 106,705,143 | -22,334 | 1.99% | 2,437,887,898 |
| 2016-06-16 | 2016-06-14 | 22.875 | 106,727,477 | +93,283 | 1.99% | 2,441,360,979 |
| 2016-06-15 | 2016-06-13 | 23.041 | 106,634,194 | -237,026 | 1.99% | 2,456,988,520 |
| 2016-06-14 | 2016-06-10 | 23.569 | 106,871,220 | -205,327 | 1.99% | 2,518,819,238 |
| 2016-06-13 | 2016-06-08 | 23.985 | 107,076,547 | -169,712 | 2.00% | 2,568,246,141 |
| 2016-06-10 | 2016-06-07 | 24.041 | 107,246,259 | -104,464 | 2.00% | 2,578,271,145 |
| 2016-06-08 | 2016-06-06 | 25.001 | 107,350,723 | -177,230 | 2.00% | 2,683,862,084 |
| 2016-06-07 | 2016-06-03 | 25.087 | 107,527,953 | +3,090,267 | 2.01% | 2,697,509,994 |
| 2016-06-06 | 2016-06-02 | 24.944 | 104,437,686 | +25,199 | 2.01% | 2,605,065,532 |
| 2016-06-03 | 2016-06-01 | 24.801 | 104,412,487 | -199,901 | 2.00% | 2,589,520,382 |
| 2016-06-02 | 2016-05-31 | 24.829 | 104,612,388 | -35,559 | 2.01% | 2,597,467,131 |
| 2016-06-01 | 2016-05-30 | 24.372 | 104,647,947 | +431,885 | 2.01% | 2,550,509,304 |
| 2016-05-31 | 2016-05-27 | 24.172 | 104,216,062 | +90,997 | 2.00% | 2,519,139,338 |
| 2016-05-30 | 2016-05-26 | 24.029 | 104,125,065 | +53,198 | 2.00% | 2,502,064,203 |
| 2016-05-27 | 2016-05-25 | 24.001 | 104,071,867 | -89,247 | 2.00% | 2,497,812,300 |
| 2016-05-26 | 2016-05-24 | 23.544 | 104,161,114 | -314,289 | 2.00% | 2,452,336,126 |
| 2016-05-25 | 2016-05-23 | 23.572 | 104,475,403 | +7,000 | 2.01% | 2,462,720,763 |
| 2016-05-24 | 2016-05-20 | 23.687 | 104,468,403 | -10,500 | 2.01% | 2,474,495,421 |
| 2016-05-23 | 2016-05-19 | 23.515 | 104,478,903 | +224,692 | 2.01% | 2,456,832,833 |
| 2016-05-20 | 2016-05-18 | 23.772 | 104,254,211 | -12,599 | 2.00% | 2,478,358,341 |
| 2016-05-19 | 2016-05-17 | 24.001 | 104,266,810 | +90,296 | 2.00% | 2,502,491,096 |
| 2016-05-18 | 2016-05-16 | 23.487 | 104,176,514 | -1,657,552 | 2.00% | 2,446,745,547 |
| 2016-05-17 | 2016-05-13 | 23.487 | 105,834,066 | +417,185 | 2.03% | 2,485,675,703 |
| 2016-05-16 | 2016-05-12 | 23.658 | 105,416,881 | +388,487 | 2.02% | 2,493,949,571 |
| 2016-05-13 | 2016-05-11 | 23.915 | 105,028,394 | +452,394 | 2.02% | 2,511,767,003 |
| 2016-05-12 | 2016-05-10 | 24.287 | 104,576,000 | +55,998 | 2.01% | 2,539,791,820 |
| 2016-05-11 | 2016-05-09 | 24.201 | 104,520,002 | +879,939 | 2.01% | 2,529,472,650 |
| 2016-05-10 | 2016-05-06 | 24.258 | 103,640,063 | -135,795 | 1.99% | 2,514,099,877 |
| 2016-05-09 | 2016-05-05 | 24.772 | 103,775,858 | -13,300 | 1.99% | 2,570,766,302 |
| 2016-05-06 | 2016-05-04 | 24.972 | 103,789,158 | -1,406,194 | 1.99% | 2,591,854,332 |
| 2016-05-05 | 2016-05-03 | 25.229 | 105,195,352 | -4,025 | 2.02% | 2,654,021,416 |
| 2016-05-04 | 2016-04-29 | 25.801 | 105,199,377 | +103,596 | 2.02% | 2,714,239,000 |
| 2016-05-03 | 2016-04-28 | 26.315 | 105,095,781 | +34,674 | 2.02% | 2,765,617,282 |
| 2016-04-29 | 2016-04-27 | 26.458 | 105,061,107 | +54,940 | 2.02% | 2,779,714,083 |
| 2016-04-28 | 2016-04-26 | 26.601 | 105,006,167 | +121,795 | 2.02% | 2,793,261,884 |
| 2016-04-27 | 2016-04-25 | 26.458 | 104,884,372 | +9,100 | 2.01% | 2,775,038,017 |
| 2016-04-26 | 2016-04-22 | 26.858 | 104,875,272 | +76,997 | 2.01% | 2,816,748,826 |
| 2016-04-25 | 2016-04-21 | 27.258 | 104,798,275 | +48,999 | 2.01% | 2,856,601,613 |
| 2016-04-22 | 2016-04-20 | 27.487 | 104,749,276 | +131,595 | 2.01% | 2,879,209,524 |
| 2016-04-21 | 2016-04-19 | 28.001 | 104,617,681 | -3,978,136 | 2.01% | 2,929,397,678 |
| 2016-04-20 | 2016-04-18 | 27.658 | 108,595,817 | +80,043 | 2.08% | 3,003,555,232 |
| 2016-04-19 | 2016-04-15 | 28.201 | 108,515,774 | +161,694 | 2.08% | 3,060,252,020 |
| 2016-04-18 | 2016-04-14 | 28.201 | 108,354,080 | -505,592 | 2.08% | 3,055,692,090 |
| 2016-04-15 | 2016-04-13 | 27.372 | 108,859,672 | -397,376 | 2.09% | 2,979,749,110 |
| 2016-04-14 | 2016-04-12 | 26.087 | 109,257,048 | +112,696 | 2.10% | 2,850,147,972 |
| 2016-04-13 | 2016-04-11 | 26.058 | 109,144,352 | +23,099 | 2.10% | 2,844,089,594 |
| 2016-04-12 | 2016-04-08 | 25.801 | 109,121,253 | +111,436 | 2.10% | 2,815,426,945 |
| 2016-04-11 | 2016-04-07 | 25.601 | 109,009,817 | -9,800 | 2.09% | 2,790,749,069 |
| 2016-04-08 | 2016-04-06 | 25.858 | 109,019,617 | -41,298 | 2.09% | 2,819,034,555 |
| 2016-04-07 | 2016-04-05 | 26.001 | 109,060,915 | +220,177 | 2.09% | 2,835,683,117 |
| 2016-04-06 | 2016-04-01 | 26.458 | 108,840,738 | -14,699 | 2.09% | 2,879,715,824 |
| 2016-04-05 | 2016-03-31 | 27.344 | 108,855,437 | +104,996 | 2.09% | 2,976,522,924 |
| 2016-04-01 | 2016-03-30 | 27.287 | 108,750,441 | +1,007,769 | 2.09% | 2,967,437,404 |
| 2016-03-31 | 2016-03-29 | 26.315 | 107,742,672 | +53,548 | 2.07% | 2,835,270,767 |
| 2016-03-30 | 2016-03-24 | 26.515 | 107,689,124 | -39,199 | 2.07% | 2,855,400,220 |
| 2016-03-29 | 2016-03-23 | 27.601 | 107,728,323 | +93,616 | 2.07% | 2,973,405,866 |
| 2016-03-24 | 2016-03-22 | 27.858 | 107,634,707 | +1,474,848 | 2.07% | 2,998,500,440 |
| 2016-03-23 | 2016-03-21 | 27.544 | 106,159,859 | +77,417 | 2.04% | 2,924,048,253 |
| 2016-03-22 | 2016-03-18 | 27.172 | 106,082,442 | +210,693 | 2.04% | 2,882,512,463 |
| 2016-03-21 | 2016-03-17 | 26.715 | 105,871,749 | +175,151 | 2.03% | 2,828,387,224 |
| 2016-03-18 | 2016-03-16 | 26.144 | 105,696,598 | +62,298 | 2.03% | 2,763,307,854 |
| 2016-03-17 | 2016-03-15 | 26.287 | 105,634,300 | +525,682 | 2.03% | 2,776,770,292 |
| 2016-03-16 | 2016-03-14 | 26.258 | 105,108,618 | +127,045 | 2.02% | 2,759,948,673 |
| 2016-03-15 | 2016-03-11 | 25.572 | 104,981,573 | +655,877 | 2.02% | 2,684,622,831 |
| 2016-03-14 | 2016-03-10 | 25.087 | 104,325,696 | +71,398 | 2.00% | 2,617,176,276 |
| 2016-03-11 | 2016-03-09 | 25.601 | 104,254,298 | +15,399 | 2.00% | 2,669,003,518 |
| 2016-03-10 | 2016-03-08 | 25.429 | 104,238,899 | +74,197 | 2.00% | 2,650,739,138 |
| 2016-03-09 | 2016-03-07 | 25.772 | 104,164,702 | +224,693 | 2.00% | 2,684,567,211 |
| 2016-03-08 | 2016-03-04 | 25.858 | 103,940,009 | +51,798 | 2.00% | 2,687,685,805 |
| 2016-03-07 | 2016-03-03 | 24.915 | 103,888,211 | +895,968 | 1.99% | 2,588,391,236 |
| 2016-03-04 | 2016-03-02 | 24.829 | 102,992,243 | +280,775 | 1.98% | 2,557,239,836 |
| 2016-03-03 | 2016-03-01 | 24.001 | 102,711,468 | +269,943 | 1.97% | 2,465,161,581 |
| 2016-03-02 | 2016-02-29 | 24.172 | 102,441,525 | -148,783 | 1.97% | 2,476,244,741 |
| 2016-03-01 | 2016-02-26 | 24.801 | 102,590,308 | -10,895 | 1.97% | 2,544,328,760 |
| 2016-02-29 | 2016-02-25 | 24.344 | 102,601,203 | +256,028 | 1.97% | 2,497,693,916 |
| 2016-02-26 | 2016-02-24 | 25.087 | 102,345,175 | +149,487 | 1.96% | 2,567,491,752 |
| 2016-02-25 | 2016-02-23 | 25.715 | 102,195,688 | +126,741 | 1.96% | 2,627,981,172 |
| 2016-02-24 | 2016-02-22 | 26.115 | 102,068,947 | -456,672 | 1.96% | 2,665,551,012 |
| 2016-02-23 | 2016-02-19 | 25.201 | 102,525,619 | -227,525 | 1.97% | 2,583,736,101 |
| 2016-02-22 | 2016-02-18 | 25.229 | 102,753,144 | -38,150 | 1.97% | 2,592,405,839 |
| 2016-02-19 | 2016-02-17 | 24.344 | 102,791,294 | -105,928 | 1.97% | 2,502,321,436 |
| 2016-02-18 | 2016-02-16 | 24.715 | 102,897,222 | -198,816 | 1.98% | 2,543,120,423 |
| 2016-02-17 | 2016-02-15 | 24.544 | 103,096,038 | -97,175 | 1.98% | 2,530,359,965 |
| 2016-02-16 | 2016-02-12 | 23.315 | 103,193,213 | +193,983 | 1.98% | 2,405,960,327 |
| 2016-02-15 | 2016-02-11 | 23.487 | 102,999,230 | +53,343 | 1.98% | 2,419,095,223 |
| 2016-02-12 | 2016-02-05 | 25.144 | 102,945,887 | +8,399 | 1.98% | 2,588,444,397 |
| 2016-02-11 | 2016-02-04 | 24.487 | 102,937,488 | +326,491 | 1.98% | 2,520,586,211 |
| 2016-02-05 | 2016-02-03 | 24.801 | 102,610,997 | +464,783 | 1.97% | 2,544,841,865 |
| 2016-02-04 | 2016-02-02 | 25.887 | 102,146,214 | -130,895 | 1.96% | 2,644,220,332 |
| 2016-02-03 | 2016-02-01 | 25.715 | 102,277,109 | -98,806 | 1.96% | 2,630,074,928 |
| 2016-02-02 | 2016-01-29 | 26.830 | 102,375,915 | +498,383 | 1.97% | 2,746,695,758 |
| 2016-02-01 | 2016-01-28 | 25.944 | 101,877,532 | +359,535 | 1.96% | 2,643,086,840 |
| 2016-01-29 | 2016-01-27 | 26.229 | 101,517,997 | -120,396 | 1.95% | 2,662,765,306 |
| 2016-01-28 | 2016-01-26 | 25.887 | 101,638,393 | +726,575 | 1.95% | 2,631,074,562 |
| 2016-01-27 | 2016-01-25 | 27.601 | 100,911,818 | -111,257 | 1.94% | 2,785,263,738 |
| 2016-01-26 | 2016-01-22 | 27.258 | 101,023,075 | -151,895 | 1.94% | 2,753,696,843 |
| 2016-01-25 | 2016-01-21 | 27.144 | 101,174,970 | -573,980 | 1.94% | 2,746,273,953 |
| 2016-01-22 | 2016-01-20 | 27.887 | 101,748,950 | +297,140 | 1.95% | 2,837,441,537 |
| 2016-01-21 | 2016-01-19 | 29.715 | 101,451,810 | -101,497 | 1.95% | 3,014,673,665 |
| 2016-01-20 | 2016-01-18 | 28.858 | 101,553,307 | -971,915 | 1.95% | 2,930,640,941 |
| 2016-01-19 | 2016-01-15 | 29.072 | 102,525,222 | +120,437 | 1.97% | 2,980,659,074 |
| 2016-01-18 | 2016-01-14 | 30.001 | 102,404,785 | -1,115,880 | 1.97% | 3,072,251,164 |
| 2016-01-15 | 2016-01-13 | 30.287 | 103,520,665 | -106,833 | 1.99% | 3,135,307,105 |
| 2016-01-14 | 2016-01-12 | 29.930 | 103,627,498 | -824,777 | 1.99% | 3,101,531,615 |
| 2016-01-13 | 2016-01-11 | 30.572 | 104,452,275 | +209,992 | 2.01% | 3,193,367,120 |
| 2016-01-12 | 2016-01-08 | 32.215 | 104,242,283 | +2,548,611 | 2.00% | 3,358,208,318 |
| 2016-01-11 | 2016-01-07 | 32.073 | 101,693,672 | +151,685 | 1.95% | 3,261,575,583 |
| 2016-01-08 | 2016-01-06 | 33.215 | 101,541,987 | +24,919 | 1.95% | 3,372,762,708 |
| 2016-01-06 | 2016-01-04 | 34.001 | 101,517,068 | +335,638 | 1.95% | 3,451,701,217 |
| 2016-01-05 | 2015-12-31 | 35.787 | 101,181,430 | +448,684 | 1.94% | 3,620,976,579 |
| 2016-01-04 | 2015-12-29 | 36.573 | 100,732,746 | -40,514 | 1.93% | 3,684,069,469 |
| 2015-12-30 | 2015-12-28 | 36.073 | 100,773,260 | +80,147 | 1.93% | 3,635,162,781 |
| 2015-12-29 | 2015-12-24 | 37.073 | 100,693,113 | -314,399 | 1.93% | 3,732,968,303 |
| 2015-12-28 | 2015-12-22 | 36.073 | 101,007,512 | -664,977 | 1.94% | 3,643,612,881 |
| 2015-12-23 | 2015-12-21 | 36.573 | 101,672,489 | -67,892 | 1.95% | 3,718,438,417 |
| 2015-12-21 | 2015-12-17 | 36.716 | 101,740,381 | +71,502 | 1.95% | 3,735,456,261 |
| 2015-12-18 | 2015-12-16 | 36.287 | 101,668,879 | -62,998 | 1.95% | 3,689,257,121 |
| 2015-12-17 | 2015-12-15 | 35.716 | 101,731,877 | -65,097 | 1.95% | 3,633,408,591 |
| 2015-12-16 | 2015-12-14 | 35.501 | 101,796,974 | -254,301 | 1.95% | 3,613,919,164 |
| 2015-12-15 | 2015-12-11 | 34.858 | 102,051,275 | +77,697 | 1.96% | 3,557,340,477 |
| 2015-12-14 | 2015-12-10 | 35.787 | 101,973,578 | -113,859 | 1.96% | 3,649,325,154 |
| 2015-12-11 | 2015-12-09 | 35.930 | 102,087,437 | +109,938 | 1.96% | 3,667,984,253 |
| 2015-12-10 | 2015-12-08 | 36.501 | 101,977,499 | +188,294 | 1.96% | 3,722,309,097 |
| 2015-12-09 | 2015-12-07 | 37.287 | 101,789,205 | +19,599 | 1.95% | 3,795,416,159 |
| 2015-12-08 | 2015-12-04 | 37.287 | 101,769,606 | +47,840 | 1.95% | 3,794,685,371 |
| 2015-12-07 | 2015-12-03 | 38.216 | 101,721,766 | -719,435 | 1.95% | 3,887,360,794 |
| 2015-12-04 | 2015-12-02 | 38.716 | 102,441,201 | +35,699 | 1.97% | 3,966,076,847 |
| 2015-12-03 | 2015-12-01 | 38.430 | 102,405,502 | -6,272 | 1.97% | 3,935,434,997 |
| 2015-12-02 | 2015-11-30 | 38.216 | 102,411,774 | +74,757 | 1.97% | 3,913,729,881 |
| 2015-12-01 | 2015-11-27 | 39.001 | 102,337,017 | -105,416 | 1.96% | 3,991,283,468 |
| 2015-11-30 | 2015-11-26 | 40.430 | 102,442,433 | -199,074 | 1.97% | 4,141,746,295 |
| 2015-11-27 | 2015-11-25 | 40.359 | 102,641,507 | +40,249 | 1.97% | 4,142,463,062 |
| 2015-11-26 | 2015-11-24 | 40.144 | 102,601,258 | -32,199 | 1.97% | 4,118,851,916 |
| 2015-11-25 | 2015-11-23 | 40.501 | 102,633,457 | -3,850 | 1.97% | 4,156,800,611 |
| 2015-11-24 | 2015-11-20 | 40.787 | 102,637,307 | -27,999 | 1.97% | 4,186,282,514 |
| 2015-11-23 | 2015-11-19 | 39.787 | 102,665,306 | -285,590 | 1.97% | 4,084,755,611 |
| 2015-11-20 | 2015-11-18 | 39.359 | 102,950,896 | -452,184 | 1.98% | 4,051,995,053 |
| 2015-11-19 | 2015-11-17 | 39.430 | 103,403,080 | -998,515 | 1.99% | 4,077,178,540 |
| 2015-11-18 | 2015-11-16 | 39.287 | 104,401,595 | +12,623 | 2.00% | 4,101,634,903 |
| 2015-11-17 | 2015-11-13 | 40.287 | 104,388,972 | -105,722 | 2.00% | 4,205,531,610 |
| 2015-11-16 | 2015-11-12 | 41.287 | 104,494,694 | -43,215 | 2.01% | 4,314,289,200 |
| 2015-11-13 | 2015-11-11 | 39.787 | 104,537,909 | +51,798 | 2.01% | 4,159,261,069 |
| 2015-11-12 | 2015-11-10 | 40.073 | 104,486,111 | +60,198 | 2.01% | 4,187,054,396 |
| 2015-11-11 | 2015-11-09 | 40.859 | 104,425,913 | +114,096 | 2.00% | 4,266,693,898 |
| 2015-11-10 | 2015-11-06 | 41.644 | 104,311,817 | +2,800 | 2.00% | 4,343,994,254 |
| 2015-11-09 | 2015-11-05 | 41.287 | 104,309,017 | -22,399 | 2.00% | 4,306,623,124 |
| 2015-11-06 | 2015-11-04 | 40.930 | 104,331,416 | -196,207 | 2.00% | 4,270,285,390 |
| 2015-11-05 | 2015-11-03 | 39.501 | 104,527,623 | +1,261,390 | 2.01% | 4,128,985,737 |
| 2015-11-04 | 2015-11-02 | 38.859 | 103,266,233 | +486,205 | 1.98% | 4,012,771,326 |
| 2015-11-03 | 2015-10-30 | 40.073 | 102,780,028 | +151,195 | 1.97% | 4,118,686,818 |
| 2015-11-02 | 2015-10-29 | 41.001 | 102,628,833 | +467,566 | 1.97% | 4,207,929,547 |
| 2015-10-30 | 2015-10-28 | 43.359 | 102,161,267 | +978,076 | 1.96% | 4,429,575,805 |
| 2015-10-29 | 2015-10-27 | 44.002 | 101,183,191 | -275,396 | 1.94% | 4,452,216,355 |
| 2015-10-28 | 2015-10-26 | 44.002 | 101,458,587 | -39,549 | 1.95% | 4,464,334,203 |
| 2015-10-27 | 2015-10-23 | 43.787 | 101,498,136 | -324,788 | 1.95% | 4,444,324,058 |
| 2015-10-26 | 2015-10-22 | 42.716 | 101,822,924 | +38,498 | 1.95% | 4,349,445,819 |
| 2015-10-23 | 2015-10-20 | 43.144 | 101,784,426 | -348,772 | 1.95% | 4,391,424,772 |
| 2015-10-22 | 2015-10-19 | 43.002 | 102,133,198 | -481,120 | 1.96% | 4,391,881,351 |
| 2015-10-20 | 2015-10-16 | 42.787 | 102,614,318 | -95,197 | 1.97% | 4,390,580,683 |
| 2015-10-19 | 2015-10-15 | 42.144 | 102,709,515 | -69,997 | 1.97% | 4,328,624,039 |
| 2015-10-16 | 2015-10-14 | 40.930 | 102,779,512 | +8,399 | 1.97% | 4,206,765,951 |
| 2015-10-14 | 2015-10-12 | 42.144 | 102,771,113 | -305,436 | 1.97% | 4,331,220,046 |
| 2015-10-13 | 2015-10-09 | 41.930 | 103,076,549 | +78,397 | 1.98% | 4,322,003,837 |
| 2015-10-12 | 2015-10-08 | 41.644 | 102,998,152 | -56,698 | 1.98% | 4,289,287,573 |
| 2015-10-09 | 2015-10-07 | 42.359 | 103,054,850 | -700 | 1.98% | 4,365,261,908 |
| 2015-10-08 | 2015-10-06 | 40.930 | 103,055,550 | +37,936 | 1.98% | 4,218,064,188 |
| 2015-10-07 | 2015-10-05 | 40.716 | 103,017,614 | -358,042 | 1.98% | 4,194,435,491 |
| 2015-10-06 | 2015-10-02 | 39.573 | 103,375,656 | -113,746 | 1.98% | 4,090,865,681 |
| 2015-10-05 | 2015-09-30 | 38.287 | 103,489,402 | -137,472 | 1.99% | 3,962,304,467 |
| 2015-10-02 | 2015-09-29 | 37.930 | 103,626,874 | +1,047,168 | 1.99% | 3,930,556,971 |
| 2015-09-30 | 2015-09-25 | 38.716 | 102,579,706 | -91,347 | 1.97% | 3,971,439,157 |
| 2015-09-29 | 2015-09-24 | 38.073 | 102,671,053 | -11,200 | 1.97% | 3,908,970,583 |
| 2015-09-25 | 2015-09-23 | 38.787 | 102,682,253 | +1,757 | 1.97% | 3,982,744,033 |
| 2015-09-24 | 2015-09-22 | 39.716 | 102,680,496 | -72,097 | 1.97% | 4,078,025,399 |
| 2015-09-23 | 2015-09-21 | 40.287 | 102,752,593 | -104,579 | 1.97% | 4,139,606,604 |
| 2015-09-22 | 2015-09-18 | 41.216 | 102,857,172 | -113,614 | 1.97% | 4,239,333,368 |
| 2015-09-21 | 2015-09-17 | 40.573 | 102,970,786 | +26,110 | 1.98% | 4,177,818,228 |
| 2015-09-18 | 2015-09-16 | 39.787 | 102,944,676 | -432,585 | 1.98% | 4,095,870,935 |
| 2015-09-17 | 2015-09-15 | 38.358 | 103,377,261 | -16,600 | 1.98% | 3,965,395,267 |
| 2015-09-16 | 2015-09-14 | 38.144 | 103,393,861 | -276,085 | 1.99% | 3,943,875,414 |
| 2015-09-15 | 2015-09-11 | 37.430 | 103,669,946 | -304,104 | 1.99% | 3,880,353,898 |
| 2015-09-14 | 2015-09-10 | 38.573 | 103,974,050 | -429,139 | 2.00% | 4,010,568,124 |
| 2015-09-11 | 2015-09-09 | 39.287 | 104,403,189 | -58,938 | 2.00% | 4,101,697,526 |
| 2015-09-10 | 2015-09-08 | 37.358 | 104,462,127 | -158,130 | 2.01% | 3,902,543,298 |
| 2015-09-09 | 2015-09-07 | 35.716 | 104,620,257 | -528,597 | 2.01% | 3,736,568,633 |
| 2015-09-07 | 2015-09-02 | 36.787 | 105,148,854 | -93,096 | 2.02% | 3,868,111,192 |
| 2015-09-04 | 2015-09-01 | 36.501 | 105,241,950 | -1,243,157 | 2.02% | 3,841,465,732 |
| 2015-09-02 | 2015-08-31 | 38.287 | 106,485,107 | +142,169 | 2.04% | 4,077,001,190 |
| 2015-09-01 | 2015-08-28 | 38.644 | 106,342,938 | -69,998 | 2.04% | 4,109,538,909 |
| 2015-08-31 | 2015-08-27 | 38.716 | 106,412,936 | -204,428 | 2.04% | 4,119,845,116 |
| 2015-08-28 | 2015-08-26 | 35.073 | 106,617,364 | -326,504 | 2.05% | 3,739,354,247 |
| 2015-08-27 | 2015-08-25 | 35.644 | 106,943,868 | -146,491 | 2.05% | 3,811,918,532 |
| 2015-08-26 | 2015-08-24 | 34.716 | 107,090,359 | -208,612 | 2.06% | 3,717,695,542 |
| 2015-08-25 | 2015-08-21 | 36.716 | 107,298,971 | +14,630 | 2.06% | 3,939,543,071 |
| 2015-08-24 | 2015-08-20 | 37.501 | 107,284,341 | -96,080 | 2.06% | 4,023,303,714 |
| 2015-08-21 | 2015-08-19 | 38.216 | 107,380,421 | -19,934 | 2.06% | 4,103,609,828 |
| 2015-08-20 | 2015-08-18 | 39.216 | 107,400,355 | +2,516 | 2.06% | 4,211,775,735 |
| 2015-08-19 | 2015-08-17 | 40.430 | 107,397,839 | -56,172 | 2.06% | 4,342,093,299 |
| 2015-08-18 | 2015-08-14 | 41.073 | 107,454,011 | -24,205 | 2.06% | 4,413,444,330 |
| 2015-08-17 | 2015-08-13 | 41.216 | 107,478,216 | -107,656 | 2.06% | 4,429,793,067 |
| 2015-08-14 | 2015-08-12 | 41.001 | 107,585,872 | +130,895 | 2.07% | 4,411,175,265 |
| 2015-08-13 | 2015-08-11 | 42.216 | 107,454,977 | -83,997 | 2.06% | 4,536,293,996 |
| 2015-08-12 | 2015-08-10 | 41.644 | 107,538,974 | -174,994 | 2.06% | 4,478,386,999 |
| 2015-08-11 | 2015-08-07 | 40.930 | 107,713,968 | +78,817 | 2.07% | 4,408,733,261 |
| 2015-08-10 | 2015-08-06 | 40.430 | 107,635,151 | -24,415 | 2.07% | 4,351,687,820 |
| 2015-08-07 | 2015-08-05 | 41.001 | 107,659,566 | -30,526 | 2.07% | 4,414,196,825 |
| 2015-08-06 | 2015-08-04 | 40.787 | 107,690,092 | -168,711 | 2.07% | 4,392,371,178 |
| 2015-08-05 | 2015-08-03 | 39.430 | 107,858,803 | +209,293 | 2.07% | 4,252,867,486 |
| 2015-08-04 | 2015-07-31 | 40.787 | 107,649,510 | +27,215 | 2.07% | 4,390,715,954 |
| 2015-08-03 | 2015-07-30 | 41.287 | 107,622,295 | +122,496 | 2.07% | 4,443,418,965 |
| 2015-07-31 | 2015-07-29 | 42.359 | 107,499,799 | -517,647 | 2.06% | 4,553,543,843 |
| 2015-07-30 | 2015-07-28 | 41.787 | 108,017,446 | -149,794 | 2.07% | 4,513,744,242 |
| 2015-07-29 | 2015-07-27 | 41.501 | 108,167,240 | +248,491 | 2.08% | 4,489,097,702 |
| 2015-07-28 | 2015-07-24 | 43.930 | 107,918,749 | +236,592 | 2.07% | 4,740,882,536 |
| 2015-07-27 | 2015-07-23 | 45.287 | 107,682,157 | +43,398 | 2.07% | 4,876,634,213 |
| 2015-07-24 | 2015-07-22 | 45.359 | 107,638,759 | +53,198 | 2.07% | 4,882,357,586 |
| 2015-07-23 | 2015-07-21 | 45.430 | 107,585,561 | +466,184 | 2.07% | 4,887,629,545 |
| 2015-07-22 | 2015-07-20 | 44.644 | 107,119,377 | -44,099 | 2.06% | 4,782,282,557 |
| 2015-07-21 | 2015-07-17 | 45.002 | 107,163,476 | -1,344 | 2.06% | 4,822,525,342 |
| 2015-07-20 | 2015-07-16 | 44.502 | 107,164,820 | -69,997 | 2.06% | 4,769,001,537 |
| 2015-07-17 | 2015-07-15 | 43.930 | 107,234,817 | +174,994 | 2.06% | 4,710,837,328 |
| 2015-07-16 | 2015-07-14 | 45.144 | 107,059,823 | +23,309 | 2.06% | 4,833,155,589 |
| 2015-07-15 | 2015-07-13 | 45.430 | 107,036,514 | +22,399 | 2.05% | 4,862,686,250 |
| 2015-07-14 | 2015-07-10 | 44.930 | 107,014,115 | -812,944 | 2.05% | 4,808,159,728 |
| 2015-07-13 | 2015-07-09 | 42.144 | 107,827,059 | -331,229 | 2.07% | 4,544,299,520 |
| 2015-07-10 | 2015-07-08 | 39.859 | 108,158,288 | +1,448,985 | 2.08% | 4,311,031,341 |
| 2015-07-09 | 2015-07-07 | 43.716 | 106,709,303 | +31,498 | 2.05% | 4,664,884,360 |
| 2015-07-08 | 2015-07-06 | 45.073 | 106,677,805 | +350,688 | 2.05% | 4,808,289,491 |
| 2015-07-07 | 2015-07-03 | 46.073 | 106,327,117 | +188,993 | 2.04% | 4,898,813,770 |
| 2015-07-06 | 2015-07-02 | 47.287 | 106,138,124 | +375,187 | 2.04% | 5,018,992,810 |
| 2015-07-03 | 2015-06-30 | 48.216 | 105,762,937 | -359,087 | 2.03% | 5,099,463,085 |
| 2015-07-02 | 2015-06-29 | 46.644 | 106,122,024 | +1,049,263 | 2.04% | 4,950,007,792 |
| 2015-06-30 | 2015-06-26 | 47.430 | 105,072,761 | -34,236 | 2.02% | 4,983,625,515 |
| 2015-06-29 | 2015-06-25 | 48.930 | 105,106,997 | +37,099 | 2.02% | 5,142,915,355 |
| 2015-06-26 | 2015-06-24 | 50.002 | 105,069,898 | +485,433 | 2.02% | 5,253,678,924 |
| 2015-06-25 | 2015-06-23 | 50.145 | 104,584,465 | +842,071 | 2.01% | 5,244,347,585 |
| 2015-06-24 | 2015-06-22 | 49.145 | 103,742,394 | +180,593 | 1.99% | 5,098,376,232 |
| 2015-06-23 | 2015-06-19 | 47.716 | 103,561,801 | -222,592 | 1.99% | 4,941,550,453 |
| 2015-06-22 | 2015-06-18 | 48.502 | 103,784,393 | -100,796 | 1.99% | 5,033,719,380 |
| 2015-06-19 | 2015-06-17 | 49.573 | 103,885,189 | -166,595 | 1.99% | 5,149,917,616 |
| 2015-06-18 | 2015-06-16 | 48.859 | 104,051,784 | +167,295 | 2.00% | 5,083,850,951 |
| 2015-06-17 | 2015-06-15 | 50.287 | 103,884,489 | +112,696 | 1.99% | 5,224,088,720 |
| 2015-06-16 | 2015-06-12 | 51.859 | 103,771,793 | -116,500 | 1.99% | 5,381,497,195 |
| 2015-06-12 | 2015-06-10 | 49.287 | 103,888,293 | +708,060 | 1.99% | 5,120,388,082 |
| 2015-06-11 | 2015-06-09 | 50.073 | 103,180,233 | +54,126 | 1.98% | 5,166,562,639 |
| 2015-06-10 | 2015-06-08 | 51.645 | 103,126,107 | +126,695 | 1.98% | 5,325,913,366 |
| 2015-06-09 | 2015-06-05 | 50.859 | 102,999,412 | +487,187 | 1.98% | 5,238,439,300 |
| 2015-06-08 | 2015-06-04 | 51.930 | 102,512,225 | +409,485 | 1.97% | 5,323,499,868 |
| 2015-06-05 | 2015-06-03 | 52.073 | 102,102,740 | +4,200 | 1.96% | 5,316,821,769 |
| 2015-06-04 | 2015-06-02 | 53.950 | 102,098,540 | -687,376 | 1.96% | 5,508,256,719 |
| 2015-06-03 | 2015-06-01 | 54.964 | 102,785,916 | +1,492,093 | 1.97% | 5,649,548,676 |
| 2015-06-02 | 2015-05-29 | 53.950 | 101,293,823 | +185,689 | 1.97% | 5,464,841,918 |
| 2015-06-01 | 2015-05-28 | 54.168 | 101,108,134 | +383,199 | 1.97% | 5,476,789,657 |
| 2015-05-29 | 2015-05-27 | 56.630 | 100,724,935 | +200,231 | 1.96% | 5,704,034,154 |
| 2015-05-28 | 2015-05-26 | 57.861 | 100,524,704 | -544,275 | 1.96% | 5,816,449,352 |
| 2015-05-27 | 2015-05-22 | 55.833 | 101,068,979 | -66,628 | 1.97% | 5,643,007,467 |
| 2015-05-26 | 2015-05-21 | 54.095 | 101,135,607 | +152,313 | 1.97% | 5,470,953,904 |
| 2015-05-22 | 2015-05-20 | 54.675 | 100,983,294 | +15,190 | 1.97% | 5,521,217,464 |
| 2015-05-21 | 2015-05-19 | 54.602 | 100,968,104 | -101,496 | 1.97% | 5,513,075,186 |
| 2015-05-20 | 2015-05-18 | 53.081 | 101,069,600 | +105,984 | 1.97% | 5,364,915,549 |
| 2015-05-19 | 2015-05-15 | 53.588 | 100,963,616 | -129,804 | 1.97% | 5,410,469,891 |
| 2015-05-18 | 2015-05-14 | 52.574 | 101,093,420 | -111,853 | 1.97% | 5,314,934,027 |
| 2015-05-15 | 2015-05-13 | 53.299 | 101,205,273 | +41,423 | 1.97% | 5,394,104,099 |
| 2015-05-14 | 2015-05-12 | 54.168 | 101,163,850 | +152,590 | 1.97% | 5,479,807,662 |
| 2015-05-13 | 2015-05-11 | 55.326 | 101,011,260 | +1,345,322 | 1.97% | 5,588,580,557 |
| 2015-05-12 | 2015-05-08 | 54.457 | 99,665,938 | +691,140 | 1.94% | 5,427,539,183 |
| 2015-05-11 | 2015-05-07 | 53.950 | 98,974,798 | -1,062,947 | 1.93% | 5,339,729,600 |
| 2015-05-08 | 2015-05-06 | 54.892 | 100,037,745 | -158,112 | 1.95% | 5,491,253,177 |
| 2015-05-07 | 2015-05-05 | 53.733 | 100,195,857 | +100,322 | 1.95% | 5,383,838,675 |
| 2015-05-06 | 2015-05-04 | 54.530 | 100,095,535 | +26,237 | 1.95% | 5,458,182,464 |
| 2015-05-05 | 2015-04-30 | 54.675 | 100,069,298 | -123,590 | 1.95% | 5,471,245,132 |
| 2015-05-04 | 2015-04-29 | 55.616 | 100,192,888 | -106,330 | 1.95% | 5,572,325,581 |
| 2015-04-30 | 2015-04-28 | 55.181 | 100,299,218 | -471,576 | 1.95% | 5,534,659,234 |
| 2015-04-29 | 2015-04-27 | 55.326 | 100,770,794 | -85,435 | 1.96% | 5,575,276,460 |
| 2015-04-28 | 2015-04-24 | 54.530 | 100,856,229 | +178,826 | 1.96% | 5,499,662,902 |
| 2015-04-27 | 2015-04-23 | 54.675 | 100,677,403 | +176,065 | 1.96% | 5,504,493,007 |
| 2015-04-24 | 2015-04-22 | 55.978 | 100,501,338 | -636,529 | 1.96% | 5,625,870,175 |
| 2015-04-23 | 2015-04-21 | 56.050 | 101,137,867 | +1,914,712 | 1.97% | 5,668,825,900 |
| 2015-04-22 | 2015-04-20 | 53.806 | 99,223,155 | +92,520 | 1.93% | 5,338,757,744 |
| 2015-04-21 | 2015-04-17 | 55.978 | 99,130,635 | -93,978 | 1.93% | 5,549,140,877 |
| 2015-04-20 | 2015-04-16 | 57.137 | 99,224,613 | +318,297 | 1.93% | 5,669,369,792 |
| 2015-04-17 | 2015-04-15 | 54.892 | 98,906,316 | -1,182,108 | 1.93% | 5,429,146,988 |
| 2015-04-16 | 2015-04-14 | 55.978 | 100,088,424 | -304,488 | 1.95% | 5,602,756,050 |
| 2015-04-15 | 2015-04-13 | 57.933 | 100,392,912 | -585,497 | 1.95% | 5,816,093,866 |
| 2015-04-14 | 2015-04-10 | 57.933 | 100,978,409 | -13,067 | 1.97% | 5,850,013,646 |
| 2015-04-13 | 2015-04-09 | 56.630 | 100,991,476 | -271,579 | 1.97% | 5,719,128,321 |
| 2015-04-10 | 2015-04-08 | 54.095 | 101,263,055 | -324,579 | 1.97% | 5,477,848,233 |
| 2015-04-09 | 2015-04-02 | 50.619 | 101,587,634 | +2,831 | 1.98% | 5,142,287,924 |
| 2015-04-08 | 2015-04-01 | 50.330 | 101,584,803 | +1,645,202 | 1.98% | 5,112,718,901 |
| 2015-04-02 | 2015-03-31 | 49.171 | 99,939,601 | -189,373 | 1.95% | 4,914,119,960 |
| 2015-04-01 | 2015-03-30 | 49.316 | 100,128,974 | +44,880 | 1.95% | 4,937,933,608 |
| 2015-03-31 | 2015-03-27 | 46.781 | 100,084,094 | -352,129 | 1.95% | 4,682,048,936 |
| 2015-03-30 | 2015-03-26 | 46.781 | 100,436,223 | +1,111,623 | 1.95% | 4,698,521,935 |
| 2015-03-27 | 2015-03-25 | 47.288 | 99,324,600 | +227,848 | 1.93% | 4,696,868,210 |
| 2015-03-26 | 2015-03-24 | 48.012 | 99,096,752 | +80,782 | 1.93% | 4,757,856,257 |
| 2015-03-25 | 2015-03-23 | 48.736 | 99,015,970 | -95,282 | 1.93% | 4,825,681,771 |
| 2015-03-24 | 2015-03-20 | 47.650 | 99,111,252 | +691 | 1.93% | 4,722,665,915 |
| 2015-03-23 | 2015-03-19 | 47.433 | 99,110,561 | -6,905 | 1.93% | 4,701,101,227 |
| 2015-03-20 | 2015-03-18 | 46.854 | 99,117,466 | -120,558 | 1.93% | 4,644,006,721 |
| 2015-03-19 | 2015-03-17 | 46.057 | 99,238,024 | -36,593 | 1.93% | 4,570,603,967 |
| 2015-03-18 | 2015-03-16 | 46.274 | 99,274,617 | -252,705 | 1.93% | 4,593,856,732 |
| 2015-03-17 | 2015-03-13 | 45.260 | 99,527,322 | -163,636 | 1.94% | 4,504,646,383 |
| 2015-03-16 | 2015-03-12 | 44.898 | 99,690,958 | -189,874 | 1.94% | 4,475,956,193 |
| 2015-03-13 | 2015-03-11 | 44.029 | 99,880,832 | -237,514 | 1.94% | 4,397,684,805 |
| 2015-03-12 | 2015-03-10 | 44.319 | 100,118,346 | +27,618 | 1.95% | 4,437,143,321 |
| 2015-03-11 | 2015-03-09 | 45.405 | 100,090,728 | -49,022 | 1.95% | 4,544,642,832 |
| 2015-03-10 | 2015-03-06 | 44.898 | 100,139,750 | +182,969 | 1.95% | 4,496,106,198 |
| 2015-03-09 | 2015-03-05 | 44.826 | 99,956,781 | +109,091 | 1.95% | 4,480,652,664 |
| 2015-03-06 | 2015-03-04 | 45.333 | 99,847,690 | +165,708 | 1.94% | 4,526,377,001 |
| 2015-03-05 | 2015-03-03 | 46.419 | 99,681,982 | +690 | 1.94% | 4,627,144,503 |
| 2015-03-04 | 2015-03-02 | 48.229 | 99,681,292 | -185,044 | 1.94% | 4,807,577,079 |
| 2015-03-03 | 2015-02-27 | 48.157 | 99,866,336 | -171,922 | 1.94% | 4,809,269,671 |
| 2015-03-02 | 2015-02-26 | 47.940 | 100,038,258 | -173,530 | 1.95% | 4,795,815,627 |
| 2015-02-27 | 2015-02-25 | 47.360 | 100,211,788 | -10,757 | 1.95% | 4,746,078,615 |
| 2015-02-26 | 2015-02-24 | 46.926 | 100,222,545 | +202,025 | 1.95% | 4,703,041,392 |
| 2015-02-25 | 2015-02-23 | 46.781 | 100,020,520 | -1,105 | 1.95% | 4,679,074,871 |
| 2015-02-24 | 2015-02-18 | 46.926 | 100,021,625 | -138,089 | 1.95% | 4,693,613,024 |
| 2015-02-23 | 2015-02-16 | 46.347 | 100,159,714 | -34,523 | 1.95% | 4,642,067,147 |
| 2015-02-17 | 2015-02-13 | 46.347 | 100,194,237 | -95,282 | 1.95% | 4,643,667,172 |
| 2015-02-16 | 2015-02-12 | 45.550 | 100,289,519 | -82,854 | 1.95% | 4,568,194,244 |
| 2015-02-13 | 2015-02-11 | 44.826 | 100,372,373 | +42,808 | 1.95% | 4,499,281,950 |
| 2015-02-12 | 2015-02-10 | 44.971 | 100,329,565 | +80,783 | 1.95% | 4,511,894,102 |
| 2015-02-11 | 2015-02-09 | 44.753 | 100,248,782 | +348,669 | 1.95% | 4,486,482,192 |
| 2015-02-10 | 2015-02-06 | 44.536 | 99,900,113 | -158,803 | 1.94% | 4,449,174,748 |
| 2015-02-09 | 2015-02-05 | 44.971 | 100,058,916 | +2,018,635 | 1.95% | 4,499,722,818 |
| 2015-02-06 | 2015-02-04 | 44.536 | 98,040,281 | -165,017 | 1.91% | 4,366,344,836 |
| 2015-02-05 | 2015-02-03 | 45.260 | 98,205,298 | +36,593 | 1.91% | 4,444,811,048 |
| 2015-02-04 | 2015-02-02 | 43.305 | 98,168,705 | -652,470 | 1.91% | 4,251,210,546 |
| 2015-02-03 | 2015-01-30 | 44.319 | 98,821,175 | -1,222,161 | 1.92% | 4,379,654,021 |
| 2015-02-02 | 2015-01-29 | 44.536 | 100,043,336 | -353,510 | 1.95% | 4,455,553,361 |
| 2015-01-30 | 2015-01-28 | 45.260 | 100,396,846 | -33,141 | 1.95% | 4,544,001,387 |
| 2015-01-29 | 2015-01-27 | 46.202 | 100,429,987 | -190,564 | 1.95% | 4,640,047,790 |
| 2015-01-28 | 2015-01-26 | 47.143 | 100,620,551 | +127,860 | 1.96% | 4,743,578,022 |
| 2015-01-27 | 2015-01-23 | 46.998 | 100,492,691 | -55,236 | 1.96% | 4,722,995,602 |
| 2015-01-26 | 2015-01-22 | 45.985 | 100,547,927 | +848,286 | 1.96% | 4,623,652,804 |
| 2015-01-23 | 2015-01-21 | 46.057 | 99,699,641 | +31,209 | 1.94% | 4,591,864,653 |
| 2015-01-22 | 2015-01-20 | 44.681 | 99,668,432 | -640,737 | 1.94% | 4,453,291,855 |
| 2015-01-21 | 2015-01-19 | 42.871 | 100,309,169 | -293,437 | 1.95% | 4,300,319,344 |
| 2015-01-20 | 2015-01-16 | 45.985 | 100,602,606 | -12,618 | 1.96% | 4,626,167,194 |
| 2015-01-19 | 2015-01-15 | 45.840 | 100,615,224 | -362,485 | 1.96% | 4,612,174,994 |
| 2015-01-16 | 2015-01-14 | 44.247 | 100,977,709 | -75,950 | 1.97% | 4,467,916,950 |
| 2015-01-15 | 2015-01-13 | 44.391 | 101,053,659 | -559,402 | 1.97% | 4,485,913,409 |
| 2015-01-14 | 2015-01-12 | 44.029 | 101,613,061 | -145,684 | 1.98% | 4,473,953,665 |
| 2015-01-13 | 2015-01-09 | 44.102 | 101,758,745 | -257,193 | 1.98% | 4,487,737,058 |
| 2015-01-12 | 2015-01-08 | 43.378 | 102,015,938 | +10,357 | 1.99% | 4,425,203,201 |
| 2015-01-09 | 2015-01-07 | 43.160 | 102,005,581 | -358,343 | 1.99% | 4,402,593,236 |
| 2015-01-08 | 2015-01-06 | 43.015 | 102,363,924 | +44,189 | 1.99% | 4,403,233,730 |
| 2015-01-07 | 2015-01-05 | 44.319 | 102,319,735 | +51,093 | 1.99% | 4,534,706,644 |
| 2015-01-06 | 2015-01-02 | 45.478 | 102,268,642 | +1,102,198 | 1.99% | 4,650,937,477 |
| 2015-01-05 | 2014-12-31 | 44.102 | 101,166,444 | +61,865 | 1.97% | 4,461,615,557 |
| 2015-01-02 | 2014-12-29 | 44.174 | 101,104,579 | -129,654 | 1.97% | 4,466,208,858 |
| 2014-12-30 | 2014-12-24 | 40.626 | 101,234,233 | -2,762 | 1.97% | 4,112,715,107 |
| 2014-12-29 | 2014-12-22 | 40.988 | 101,236,995 | -425,695 | 1.97% | 4,149,483,530 |
| 2014-12-23 | 2014-12-19 | 40.264 | 101,662,690 | -901,112 | 1.98% | 4,093,311,136 |
| 2014-12-22 | 2014-12-18 | 39.974 | 102,563,802 | -122,000 | 2.00% | 4,099,883,892 |
| 2014-12-19 | 2014-12-17 | 39.033 | 102,685,802 | -27,618 | 2.00% | 4,008,090,629 |
| 2014-12-18 | 2014-12-16 | 38.598 | 102,713,420 | +12,428 | 2.00% | 3,964,539,666 |
| 2014-12-17 | 2014-12-15 | 38.598 | 102,700,992 | +4,143 | 2.00% | 3,964,059,969 |
| 2014-12-16 | 2014-12-12 | 38.743 | 102,696,849 | -20,713 | 2.00% | 3,978,773,979 |
| 2014-12-15 | 2014-12-11 | 39.105 | 102,717,562 | -34,523 | 2.00% | 4,016,768,764 |
| 2014-12-12 | 2014-12-10 | 39.322 | 102,752,085 | -456,041 | 2.00% | 4,040,441,667 |
| 2014-12-11 | 2014-12-09 | 39.177 | 103,208,126 | -6,905 | 2.01% | 4,043,426,247 |
| 2014-12-10 | 2014-12-08 | 41.205 | 103,215,031 | +28,309 | 2.01% | 4,252,982,367 |
| 2014-12-09 | 2014-12-05 | 40.481 | 103,186,722 | -290,296 | 2.01% | 4,177,091,536 |
| 2014-12-08 | 2014-12-04 | 40.481 | 103,477,018 | +48,331 | 2.01% | 4,188,842,980 |
| 2014-12-05 | 2014-12-03 | 39.105 | 103,428,687 | -93,749 | 2.01% | 4,044,577,297 |
| 2014-12-04 | 2014-12-02 | 39.322 | 103,522,436 | +267,131 | 2.01% | 4,070,733,591 |
| 2014-12-03 | 2014-12-01 | 37.150 | 103,255,305 | -46,950 | 2.01% | 3,835,907,336 |
| 2014-12-02 | 2014-11-28 | 39.033 | 103,302,255 | -19,678 | 2.01% | 4,032,152,373 |
| 2014-12-01 | 2014-11-27 | 39.105 | 103,321,933 | -154,661 | 2.01% | 4,040,402,683 |
| 2014-11-28 | 2014-11-26 | 38.815 | 103,476,594 | -88,861 | 2.01% | 4,016,476,990 |
| 2014-11-27 | 2014-11-25 | 36.208 | 103,565,455 | -204,013 | 2.02% | 3,749,931,118 |
| 2014-11-26 | 2014-11-24 | 36.136 | 103,769,468 | -234,904 | 2.02% | 3,749,803,450 |
| 2014-11-25 | 2014-11-21 | 33.312 | 104,004,372 | -593,178 | 2.02% | 3,464,557,680 |
| 2014-11-24 | 2014-11-20 | 33.022 | 104,597,550 | -27,618 | 2.04% | 3,454,019,008 |
| 2014-11-20 | 2014-11-18 | 32.805 | 104,625,168 | -39,011 | 2.04% | 3,432,201,200 |
| 2014-11-19 | 2014-11-17 | 32.950 | 104,664,179 | -152,934 | 2.04% | 3,448,639,802 |
| 2014-11-18 | 2014-11-14 | 33.456 | 104,817,113 | -7,595 | 2.04% | 3,506,812,433 |
| 2014-11-17 | 2014-11-13 | 33.746 | 104,824,708 | +22,785 | 2.04% | 3,537,430,747 |
| 2014-11-14 | 2014-11-12 | 33.312 | 104,801,923 | +7,595 | 2.04% | 3,491,125,423 |
| 2014-11-13 | 2014-11-11 | 33.239 | 104,794,328 | +48,331 | 2.04% | 3,483,283,568 |
| 2014-11-12 | 2014-11-10 | 33.022 | 104,745,997 | -62,140 | 2.04% | 3,458,921,023 |
| 2014-11-11 | 2014-11-07 | 32.950 | 104,808,137 | +12,428 | 2.04% | 3,453,383,156 |
| 2014-11-10 | 2014-11-06 | 33.239 | 104,795,709 | +6,904 | 2.04% | 3,483,329,471 |
| 2014-11-06 | 2014-11-04 | 33.312 | 104,788,805 | -4,833 | 2.04% | 3,490,688,441 |
| 2014-11-05 | 2014-11-03 | 33.312 | 104,793,638 | +94,592 | 2.04% | 3,490,849,436 |
| 2014-11-04 | 2014-10-31 | 33.601 | 104,699,046 | -63,521 | 2.04% | 3,518,026,232 |
| 2014-11-03 | 2014-10-30 | 32.805 | 104,762,567 | +5,523 | 2.04% | 3,436,708,538 |
| 2014-10-31 | 2014-10-29 | 33.094 | 104,757,044 | -20,713 | 2.04% | 3,466,871,970 |
| 2014-10-30 | 2014-10-28 | 32.370 | 104,777,757 | -109,782 | 2.04% | 3,391,680,923 |
| 2014-10-29 | 2014-10-27 | 31.574 | 104,887,539 | -104,948 | 2.04% | 3,311,682,959 |
| 2014-10-28 | 2014-10-24 | 31.646 | 104,992,487 | -10,357 | 2.04% | 3,322,599,754 |
| 2014-10-27 | 2014-10-23 | 31.863 | 105,002,844 | +27,963 | 2.04% | 3,345,739,371 |
| 2014-10-24 | 2014-10-22 | 31.718 | 104,974,881 | +34,523 | 2.04% | 3,329,644,521 |
| 2014-10-22 | 2014-10-20 | 31.212 | 104,940,358 | -223,706 | 2.04% | 3,275,353,507 |
| 2014-10-21 | 2014-10-17 | 30.994 | 105,164,064 | +59,379 | 2.05% | 3,259,488,839 |
| 2014-10-20 | 2014-10-16 | 30.777 | 105,104,685 | +285,846 | 2.05% | 3,234,814,442 |
| 2014-10-17 | 2014-10-15 | 31.139 | 104,818,839 | -104,065 | 2.04% | 3,263,970,080 |
| 2014-10-16 | 2014-10-14 | 31.067 | 104,922,904 | +40,046 | 2.04% | 3,259,612,412 |
| 2014-10-15 | 2014-10-13 | 31.212 | 104,882,858 | +147,757 | 2.04% | 3,273,558,842 |
| 2014-10-14 | 2014-10-10 | 31.212 | 104,735,101 | +8,216 | 2.04% | 3,268,947,113 |
| 2014-10-13 | 2014-10-09 | 31.718 | 104,726,885 | +7,595 | 2.04% | 3,321,778,463 |
| 2014-10-10 | 2014-10-08 | 31.646 | 104,719,290 | -489,529 | 2.04% | 3,313,954,142 |
| 2014-10-09 | 2014-10-07 | 31.646 | 105,208,819 | +20,921 | 2.05% | 3,329,445,812 |
| 2014-10-08 | 2014-10-06 | 31.501 | 105,187,898 | +34,523 | 2.05% | 3,313,549,036 |
| 2014-10-07 | 2014-10-03 | 31.356 | 105,153,375 | +1,901,898 | 2.05% | 3,297,231,811 |
| 2014-10-06 | 2014-09-30 | 31.212 | 103,251,477 | +8,285 | 2.01% | 3,222,640,877 |
| 2014-10-03 | 2014-09-29 | 31.646 | 103,243,192 | +289,989 | 2.01% | 3,267,241,439 |
| 2014-09-30 | 2014-09-26 | 31.863 | 102,953,203 | +109,091 | 2.00% | 3,280,431,001 |
| 2014-09-29 | 2014-09-25 | 32.081 | 102,844,112 | -84,235 | 2.00% | 3,299,297,875 |
| 2014-09-26 | 2014-09-24 | 32.153 | 102,928,347 | -857,538 | 2.00% | 3,309,453,907 |
| 2014-09-25 | 2014-09-23 | 32.081 | 103,785,885 | -51,783 | 2.02% | 3,329,510,491 |
| 2014-09-24 | 2014-09-22 | 32.225 | 103,837,668 | +42,808 | 2.02% | 3,346,210,869 |
| 2014-09-23 | 2014-09-19 | 32.732 | 103,794,860 | +65,247 | 2.02% | 3,397,446,689 |
| 2014-09-22 | 2014-09-18 | 32.805 | 103,729,613 | -26,927 | 2.02% | 3,402,822,753 |
| 2014-09-19 | 2014-09-17 | 33.094 | 103,756,540 | +450,172 | 2.02% | 3,433,760,886 |
| 2014-09-18 | 2014-09-16 | 32.587 | 103,306,368 | +146,641 | 2.01% | 3,366,495,011 |
| 2014-09-17 | 2014-09-15 | 32.805 | 103,159,727 | +131,876 | 2.01% | 3,384,127,792 |
| 2014-09-16 | 2014-09-12 | 33.456 | 103,027,851 | +407,365 | 2.01% | 3,446,950,011 |
| 2014-09-15 | 2014-09-11 | 33.384 | 102,620,486 | +7,595 | 2.00% | 3,425,889,578 |
| 2014-09-12 | 2014-09-10 | 33.746 | 102,612,891 | +37,975 | 2.00% | 3,462,790,430 |
| 2014-09-11 | 2014-09-08 | 34.688 | 102,574,916 | -148,510 | 2.00% | 3,558,074,620 |
| 2014-09-08 | 2014-09-04 | 34.325 | 102,723,426 | -163,498 | 2.00% | 3,526,031,644 |
| 2014-09-05 | 2014-09-03 | 33.384 | 102,886,924 | -175,374 | 2.00% | 3,434,784,364 |
| 2014-09-04 | 2014-09-02 | 32.225 | 103,062,298 | -27,618 | 2.01% | 3,321,224,257 |
| 2014-09-03 | 2014-09-01 | 32.081 | 103,089,916 | +51,128 | 2.01% | 3,307,183,407 |
| 2014-09-02 | 2014-08-29 | 32.225 | 103,038,788 | -248,562 | 2.01% | 3,320,466,638 |
| 2014-09-01 | 2014-08-28 | 32.587 | 103,287,350 | -155,354 | 2.01% | 3,365,875,263 |
| 2014-08-29 | 2014-08-27 | 32.805 | 103,442,704 | +1,380 | 2.01% | 3,393,410,778 |
| 2014-08-28 | 2014-08-26 | 33.167 | 103,441,324 | -62,140 | 2.01% | 3,430,819,873 |
| 2014-08-27 | 2014-08-25 | 32.950 | 103,503,464 | +69,045 | 2.01% | 3,410,394,740 |
| 2014-08-26 | 2014-08-22 | 33.022 | 103,434,419 | -34,522 | 2.01% | 3,415,610,110 |
| 2014-08-25 | 2014-08-21 | 32.732 | 103,468,941 | +72,497 | 2.01% | 3,386,778,603 |
| 2014-08-22 | 2014-08-20 | 33.167 | 103,396,444 | +62,831 | 2.01% | 3,429,331,346 |
| 2014-08-21 | 2014-08-19 | 33.456 | 103,333,613 | +14,499 | 2.01% | 3,457,179,734 |
| 2014-08-20 | 2014-08-18 | 33.674 | 103,319,114 | +8,285 | 2.01% | 3,479,140,717 |
| 2014-08-19 | 2014-08-15 | 33.239 | 103,310,829 | +16,571 | 2.01% | 3,433,973,192 |
| 2014-08-18 | 2014-08-14 | 33.312 | 103,294,258 | -2,762 | 2.01% | 3,440,902,608 |
| 2014-08-14 | 2014-08-12 | 33.239 | 103,297,020 | +4,833 | 2.01% | 3,433,514,191 |
| 2014-08-13 | 2014-08-11 | 33.456 | 103,292,187 | +691 | 2.01% | 3,455,793,765 |
| 2014-08-12 | 2014-08-08 | 32.587 | 103,291,496 | +41,427 | 2.01% | 3,366,010,370 |
| 2014-08-11 | 2014-08-07 | 32.877 | 103,250,069 | -282,394 | 2.01% | 3,394,568,461 |
| 2014-08-08 | 2014-08-06 | 33.167 | 103,532,463 | -328,647 | 2.02% | 3,433,842,664 |
| 2014-08-07 | 2014-08-05 | 33.384 | 103,861,110 | -392,865 | 2.02% | 3,467,306,658 |
| 2014-08-06 | 2014-08-04 | 33.674 | 104,253,975 | -323,817 | 2.03% | 3,510,620,981 |
| 2014-08-05 | 2014-08-01 | 33.312 | 104,577,792 | -65,593 | 2.04% | 3,483,659,248 |
| 2014-08-04 | 2014-07-31 | 33.819 | 104,643,385 | -19,333 | 2.04% | 3,538,889,716 |
| 2014-08-01 | 2014-07-30 | 33.239 | 104,662,718 | -113,233 | 2.04% | 3,478,908,952 |
| 2014-07-31 | 2014-07-29 | 33.167 | 104,775,951 | -46,951 | 2.04% | 3,475,085,208 |
| 2014-07-30 | 2014-07-28 | 32.153 | 104,822,902 | -28,308 | 2.04% | 3,370,369,511 |
| 2014-07-29 | 2014-07-25 | 32.008 | 104,851,210 | +75,949 | 2.04% | 3,356,093,753 |
| 2014-07-28 | 2014-07-24 | 31.863 | 104,775,261 | -2,019,563 | 2.04% | 3,338,487,821 |
| 2014-07-25 | 2014-07-23 | 31.067 | 106,794,824 | -276,180 | 2.08% | 3,317,766,861 |
| 2014-07-24 | 2014-07-22 | 30.198 | 107,071,004 | -26,927 | 2.08% | 3,233,302,205 |
| 2014-07-23 | 2014-07-21 | 29.329 | 107,097,931 | +69,735 | 2.08% | 3,141,047,272 |
| 2014-07-22 | 2014-07-18 | 29.691 | 107,028,196 | +92,520 | 2.08% | 3,177,755,144 |
| 2014-07-21 | 2014-07-17 | 29.763 | 106,935,676 | -35,213 | 2.08% | 3,182,752,072 |
| 2014-07-18 | 2014-07-16 | 29.980 | 106,970,889 | +195,397 | 2.08% | 3,207,039,541 |
| 2014-07-17 | 2014-07-15 | 30.343 | 106,775,492 | +8,976 | 2.08% | 3,239,843,056 |
| 2014-07-16 | 2014-07-14 | 30.343 | 106,766,516 | -4,833 | 2.08% | 3,239,570,701 |
| 2014-07-11 | 2014-07-09 | 29.836 | 106,771,349 | +26,928 | 2.08% | 3,185,593,190 |
| 2014-07-10 | 2014-07-08 | 30.125 | 106,744,421 | +28,998 | 2.08% | 3,215,710,065 |
| 2014-07-09 | 2014-07-07 | 30.270 | 106,715,423 | -12,428 | 2.08% | 3,230,292,435 |
| 2014-07-08 | 2014-07-04 | 30.270 | 106,727,851 | +691 | 2.08% | 3,230,668,633 |
| 2014-07-07 | 2014-07-03 | 30.343 | 106,727,160 | +1,381 | 2.08% | 3,238,376,538 |
| 2014-07-04 | 2014-07-02 | 30.125 | 106,725,779 | -138,090 | 2.08% | 3,215,148,468 |
| 2014-07-03 | 2014-06-30 | 29.401 | 106,863,869 | +117,376 | 2.08% | 3,141,921,251 |
| 2014-07-02 | 2014-06-27 | 29.546 | 106,746,493 | +110,472 | 2.08% | 3,153,930,706 |
| 2014-06-30 | 2014-06-26 | 29.691 | 106,636,021 | +1,381 | 2.08% | 3,166,111,146 |
| 2014-06-27 | 2014-06-25 | 29.401 | 106,634,640 | +69,735 | 2.08% | 3,135,181,654 |
| 2014-06-26 | 2014-06-24 | 29.546 | 106,564,905 | -48,331 | 2.07% | 3,148,565,509 |
| 2014-06-25 | 2014-06-23 | 29.474 | 106,613,236 | +78,711 | 2.08% | 3,142,272,924 |
| 2014-06-24 | 2014-06-20 | 30.415 | 106,534,525 | +691 | 2.07% | 3,240,246,369 |
| 2014-06-23 | 2014-06-19 | 30.270 | 106,533,834 | +2,761 | 2.07% | 3,224,795,708 |
| 2014-06-18 | 2014-06-16 | 31.284 | 106,531,073 | +1,525,893 | 2.07% | 3,332,716,845 |
| 2014-06-17 | 2014-06-13 | 30.994 | 105,005,180 | +690 | 2.04% | 3,254,564,337 |
| 2014-06-12 | 2014-06-10 | 31.574 | 105,004,490 | +20,714 | 2.04% | 3,315,375,529 |
| 2014-06-11 | 2014-06-09 | 30.922 | 104,983,776 | +28,308 | 2.04% | 3,246,298,362 |
| 2014-06-10 | 2014-06-06 | 30.849 | 104,955,468 | -384,387 | 2.04% | 3,237,822,502 |
| 2014-06-09 | 2014-06-05 | 30.922 | 105,339,855 | +35,213 | 2.05% | 3,257,309,003 |
| 2014-06-06 | 2014-06-04 | 30.487 | 105,304,642 | -262,370 | 2.05% | 3,210,465,300 |
| 2014-06-05 | 2014-06-03 | 30.849 | 105,567,012 | -207,135 | 2.05% | 3,256,688,322 |
| 2014-06-04 | 2014-05-30 | 31.405 | 105,774,147 | -331,416 | 2.06% | 3,321,878,703 |
| 2014-06-03 | 2014-05-29 | 31.184 | 106,105,563 | +3,048,782 | 2.07% | 3,308,820,143 |
| 2014-05-30 | 2014-05-28 | 30.889 | 103,056,781 | -54,258 | 2.04% | 3,183,356,193 |
| 2014-05-29 | 2014-05-27 | 30.005 | 103,111,039 | +593,449 | 2.04% | 3,093,814,081 |
| 2014-05-28 | 2014-05-26 | 30.226 | 102,517,590 | +354,035 | 2.03% | 3,098,681,108 |
| 2014-05-27 | 2014-05-23 | 30.152 | 102,163,555 | -12,208 | 2.02% | 3,080,448,441 |
| 2014-05-26 | 2014-05-22 | 30.152 | 102,175,763 | +6,948 | 2.02% | 3,080,816,538 |
| 2014-05-23 | 2014-05-21 | 29.562 | 102,168,815 | -128,586 | 2.02% | 3,020,350,669 |
| 2014-05-22 | 2014-05-20 | 29.459 | 102,297,401 | +103,091 | 2.03% | 3,013,593,837 |
| 2014-05-21 | 2014-05-19 | 29.400 | 102,194,310 | +10,851 | 2.02% | 3,004,529,724 |
| 2014-05-20 | 2014-05-16 | 29.562 | 102,183,459 | +71,889 | 2.02% | 3,020,783,580 |
| 2014-05-19 | 2014-05-15 | 29.710 | 102,111,570 | +292,316 | 2.02% | 3,033,714,025 |
| 2014-05-16 | 2014-05-14 | 29.857 | 101,819,254 | -6,296 | 2.02% | 3,040,041,929 |
| 2014-05-15 | 2014-05-13 | 29.784 | 101,825,550 | +67,331 | 2.02% | 3,032,723,169 |
| 2014-05-14 | 2014-05-12 | 30.005 | 101,758,219 | -8,817 | 2.02% | 3,053,223,145 |
| 2014-05-13 | 2014-05-09 | 29.430 | 101,767,036 | +678 | 2.02% | 2,994,968,768 |
| 2014-05-09 | 2014-05-07 | 29.164 | 101,766,358 | +173,626 | 2.02% | 2,967,940,258 |
| 2014-05-07 | 2014-05-02 | 29.562 | 101,592,732 | +22,568 | 2.01% | 3,003,320,300 |
| 2014-05-05 | 2014-04-30 | 29.459 | 101,570,164 | +40,694 | 2.01% | 2,992,170,058 |
| 2014-05-02 | 2014-04-29 | 30.078 | 101,529,470 | +23,738 | 2.01% | 3,053,844,517 |
| 2014-04-30 | 2014-04-28 | 29.489 | 101,505,732 | +32,555 | 2.01% | 2,993,265,212 |
| 2014-04-29 | 2014-04-25 | 30.152 | 101,473,177 | -38,596 | 2.01% | 3,059,632,076 |
| 2014-04-25 | 2014-04-23 | 30.594 | 101,511,773 | +33,912 | 2.01% | 3,105,697,478 |
| 2014-04-23 | 2014-04-17 | 31.184 | 101,477,861 | -7,274 | 2.01% | 3,164,508,826 |
| 2014-04-17 | 2014-04-15 | 31.332 | 101,485,135 | +3,391 | 2.01% | 3,179,698,949 |
| 2014-04-16 | 2014-04-14 | 32.069 | 101,481,744 | +6,782 | 2.01% | 3,254,406,649 |
| 2014-04-15 | 2014-04-11 | 31.774 | 101,474,962 | +97,665 | 2.01% | 3,224,265,580 |
| 2014-04-14 | 2014-04-10 | 33.543 | 101,377,297 | -33,911 | 2.01% | 3,400,531,042 |
| 2014-04-11 | 2014-04-09 | 33.175 | 101,411,208 | -37,981 | 2.01% | 3,364,287,557 |
| 2014-04-10 | 2014-04-08 | 33.175 | 101,449,189 | +41,372 | 2.01% | 3,365,547,565 |
| 2014-04-04 | 2014-04-02 | 32.216 | 101,407,817 | -95,404 | 2.01% | 3,266,987,782 |
| 2014-04-03 | 2014-04-01 | 32.290 | 101,503,221 | -48,832 | 2.01% | 3,277,544,326 |
| 2014-04-02 | 2014-03-31 | 32.364 | 101,552,053 | +11,530 | 2.01% | 3,286,607,692 |
| 2014-04-01 | 2014-03-28 | 31.921 | 101,540,523 | +251,622 | 2.01% | 3,241,320,171 |
| 2014-03-28 | 2014-03-26 | 31.258 | 101,288,901 | +47,476 | 2.01% | 3,166,083,432 |
| 2014-03-27 | 2014-03-25 | 31.184 | 101,241,425 | -12,886 | 2.01% | 3,157,135,751 |
| 2014-03-26 | 2014-03-24 | 31.184 | 101,254,311 | +30,520 | 2.01% | 3,157,537,591 |
| 2014-03-25 | 2014-03-21 | 30.005 | 101,223,791 | +678 | 2.01% | 3,037,187,802 |
| 2014-03-24 | 2014-03-20 | 29.710 | 101,223,113 | +33,912 | 2.01% | 3,007,318,148 |
| 2014-03-20 | 2014-03-18 | 30.447 | 101,189,201 | +13,564 | 2.01% | 3,080,908,908 |
| 2014-03-19 | 2014-03-17 | 30.005 | 101,175,637 | -47,681 | 2.00% | 3,035,742,957 |
| 2014-03-18 | 2014-03-14 | 29.857 | 101,223,318 | +122,081 | 2.01% | 3,022,248,924 |
| 2014-03-17 | 2014-03-13 | 30.152 | 101,101,237 | +34,589 | 2.00% | 3,048,417,295 |
| 2014-03-14 | 2014-03-12 | 30.521 | 101,066,648 | -24,416 | 2.00% | 3,084,628,328 |
| 2014-03-12 | 2014-03-10 | 31.553 | 101,091,064 | -254,335 | 2.00% | 3,189,709,825 |
| 2014-03-11 | 2014-03-07 | 32.290 | 101,345,399 | -89,526 | 2.01% | 3,272,448,246 |
| 2014-03-07 | 2014-03-05 | 32.732 | 101,434,925 | -13,509 | 2.01% | 3,320,206,703 |
| 2014-03-06 | 2014-03-04 | 32.659 | 101,448,434 | +204,147 | 2.01% | 3,313,169,946 |
| 2014-03-05 | 2014-03-03 | 32.437 | 101,244,287 | +10,173 | 2.01% | 3,284,111,112 |
| 2014-03-04 | 2014-02-28 | 33.470 | 101,234,114 | -61,040 | 2.01% | 3,388,265,070 |
| 2014-03-03 | 2014-02-27 | 33.396 | 101,295,154 | -76,199 | 2.01% | 3,382,840,415 |
| 2014-02-28 | 2014-02-26 | 33.175 | 101,371,353 | +3,391 | 2.01% | 3,362,965,379 |
| 2014-02-27 | 2014-02-25 | 32.954 | 101,367,962 | -178,381 | 2.01% | 3,340,433,864 |
| 2014-02-26 | 2014-02-24 | 33.396 | 101,546,343 | -91,323 | 2.01% | 3,391,229,092 |
| 2014-02-25 | 2014-02-21 | 33.691 | 101,637,666 | +678 | 2.01% | 3,424,250,461 |
| 2014-02-24 | 2014-02-20 | 33.617 | 101,636,988 | +7,461 | 2.01% | 3,416,734,780 |
| 2014-02-20 | 2014-02-18 | 34.059 | 101,629,527 | +9,495 | 2.01% | 3,461,437,699 |
| 2014-02-19 | 2014-02-17 | 33.691 | 101,620,032 | -2,414 | 2.01% | 3,423,656,359 |
| 2014-02-18 | 2014-02-14 | 31.848 | 101,622,446 | -1,357 | 2.01% | 3,236,443,504 |
| 2014-02-14 | 2014-02-12 | 32.143 | 101,623,803 | -61,560 | 2.01% | 3,266,454,191 |
| 2014-02-13 | 2014-02-11 | 31.848 | 101,685,363 | -40,694 | 2.01% | 3,238,447,267 |
| 2014-02-12 | 2014-02-10 | 30.300 | 101,726,057 | -173,696 | 2.02% | 3,082,255,758 |
| 2014-02-11 | 2014-02-07 | 30.300 | 101,899,753 | -166,844 | 2.02% | 3,087,518,672 |
| 2014-02-10 | 2014-02-06 | 30.005 | 102,066,597 | -91,561 | 2.02% | 3,062,475,930 |
| 2014-02-07 | 2014-02-05 | 29.857 | 102,158,158 | -228,902 | 2.02% | 3,050,160,667 |
| 2014-02-06 | 2014-02-04 | 30.078 | 102,387,060 | +2,078,767 | 2.03% | 3,079,639,456 |
| 2014-02-05 | 2014-01-30 | 31.258 | 100,308,293 | +145,484 | 1.99% | 3,135,431,636 |
| 2014-02-04 | 2014-01-28 | 31.479 | 100,162,809 | -339,114 | 1.98% | 3,153,036,586 |
| 2014-01-29 | 2014-01-27 | 32.143 | 100,501,923 | +16,956 | 1.99% | 3,230,394,040 |
| 2014-01-28 | 2014-01-24 | 33.101 | 100,484,967 | -133,272 | 1.99% | 3,326,151,868 |
| 2014-01-27 | 2014-01-23 | 33.764 | 100,618,239 | -2,324,625 | 1.99% | 3,397,322,924 |
| 2014-01-24 | 2014-01-22 | 34.354 | 102,942,864 | -625,665 | 2.04% | 3,536,525,573 |
| 2014-01-23 | 2014-01-21 | 33.764 | 103,568,529 | -6,782 | 2.05% | 3,496,937,944 |
| 2014-01-22 | 2014-01-20 | 33.101 | 103,575,311 | +6,782 | 2.05% | 3,428,445,314 |
| 2014-01-21 | 2014-01-17 | 33.396 | 103,568,529 | +1,357 | 2.05% | 3,458,761,765 |
| 2014-01-20 | 2014-01-16 | 33.764 | 103,567,172 | -113,942 | 2.05% | 3,496,892,125 |
| 2014-01-17 | 2014-01-15 | 33.543 | 103,681,114 | -68,162 | 2.05% | 3,477,808,711 |
| 2014-01-14 | 2014-01-10 | 32.511 | 103,749,276 | -134,967 | 2.06% | 3,373,015,242 |
| 2014-01-10 | 2014-01-08 | 33.543 | 103,884,243 | -153,951 | 2.06% | 3,484,622,332 |
| 2014-01-09 | 2014-01-07 | 33.101 | 104,038,194 | -528,336 | 2.06% | 3,443,767,199 |
| 2014-01-08 | 2014-01-06 | 33.543 | 104,566,530 | +4,748 | 2.07% | 3,507,508,503 |
| 2014-01-07 | 2014-01-03 | 33.986 | 104,561,782 | +34,589 | 2.07% | 3,553,599,998 |
| 2014-01-06 | 2014-01-02 | 35.165 | 104,527,193 | -179,730 | 2.07% | 3,675,719,027 |
| 2014-01-03 | 2013-12-31 | 35.755 | 104,706,923 | -10,174 | 2.07% | 3,743,792,547 |
| 2014-01-02 | 2013-12-27 | 35.902 | 104,717,097 | -956,300 | 2.07% | 3,759,596,138 |
| 2013-12-30 | 2013-12-24 | 35.534 | 105,673,397 | +6,782 | 2.09% | 3,754,977,563 |
| 2013-12-27 | 2013-12-20 | 34.575 | 105,666,615 | -94,562 | 2.09% | 3,653,467,744 |
| 2013-12-23 | 2013-12-19 | 35.534 | 105,761,177 | -12,394 | 2.10% | 3,758,096,720 |
| 2013-12-20 | 2013-12-18 | 36.418 | 105,773,571 | -1,763,052 | 2.10% | 3,852,110,664 |
| 2013-12-19 | 2013-12-17 | 35.902 | 107,536,623 | -184,590 | 2.13% | 3,860,823,916 |
| 2013-12-17 | 2013-12-13 | 36.787 | 107,721,213 | -20,347 | 2.13% | 3,962,747,679 |
| 2013-12-16 | 2013-12-12 | 35.976 | 107,741,560 | -160,631 | 2.13% | 3,876,124,526 |
| 2013-12-13 | 2013-12-11 | 36.345 | 107,902,191 | -373,025 | 2.14% | 3,921,677,009 |
| 2013-12-11 | 2013-12-09 | 37.745 | 108,275,216 | +27,129 | 2.15% | 4,086,896,687 |
| 2013-12-10 | 2013-12-06 | 37.377 | 108,248,087 | -1,252,686 | 2.14% | 4,045,971,590 |
| 2013-12-06 | 2013-12-04 | 37.672 | 109,500,773 | -864,740 | 2.17% | 4,125,083,316 |
| 2013-12-05 | 2013-12-03 | 37.672 | 110,365,513 | +14,243 | 2.19% | 4,157,659,566 |
| 2013-12-04 | 2013-12-02 | 37.893 | 110,351,270 | +451,839 | 2.19% | 4,181,528,818 |
| 2013-12-02 | 2013-11-28 | 36.713 | 109,899,431 | -74,876 | 2.18% | 4,034,775,975 |
| 2013-11-29 | 2013-11-27 | 36.713 | 109,974,307 | +137,001 | 2.18% | 4,037,524,923 |
| 2013-11-28 | 2013-11-26 | 36.345 | 109,837,306 | +33,919 | 2.18% | 3,992,008,259 |
| 2013-11-27 | 2013-11-25 | 36.787 | 109,803,387 | +646,993 | 2.18% | 4,039,344,757 |
| 2013-11-26 | 2013-11-22 | 36.861 | 109,156,394 | -54,259 | 2.16% | 4,023,590,963 |
| 2013-11-25 | 2013-11-21 | 35.902 | 109,210,653 | +609,724 | 2.16% | 3,920,925,627 |
| 2013-11-22 | 2013-11-20 | 35.902 | 108,600,929 | -8,893 | 2.15% | 3,899,035,066 |
| 2013-11-21 | 2013-11-19 | 35.681 | 108,609,822 | -103,768 | 2.15% | 3,875,333,683 |
| 2013-11-20 | 2013-11-18 | 34.059 | 108,713,590 | -116,011 | 2.15% | 3,702,716,425 |
| 2013-11-19 | 2013-11-15 | 31.332 | 108,829,601 | -542,582 | 2.16% | 3,409,813,348 |
| 2013-11-18 | 2013-11-14 | 30.373 | 109,372,183 | +2,713 | 2.17% | 3,321,993,176 |
| 2013-11-15 | 2013-11-13 | 30.078 | 109,369,470 | +20,346 | 2.17% | 3,289,659,212 |
| 2013-11-14 | 2013-11-12 | 30.889 | 109,349,124 | +322,159 | 2.17% | 3,377,722,530 |
| 2013-11-13 | 2013-11-11 | 30.742 | 109,026,965 | -53,580 | 2.16% | 3,351,695,970 |
| 2013-11-12 | 2013-11-08 | 30.226 | 109,080,545 | +67,822 | 2.16% | 3,297,051,990 |
| 2013-11-11 | 2013-11-07 | 30.521 | 109,012,723 | -81,387 | 2.16% | 3,327,148,373 |
| 2013-11-07 | 2013-11-05 | 31.111 | 109,094,110 | -603,622 | 2.16% | 3,393,973,086 |
| 2013-11-06 | 2013-11-04 | 31.184 | 109,697,732 | +7,121 | 2.17% | 3,420,839,163 |
| 2013-11-05 | 2013-11-01 | 30.889 | 109,690,611 | -308,594 | 2.17% | 3,388,270,839 |
| 2013-11-04 | 2013-10-31 | 30.373 | 109,999,205 | +2,713 | 2.18% | 3,341,037,898 |
| 2013-11-01 | 2013-10-30 | 30.521 | 109,996,492 | -72,231 | 2.18% | 3,357,173,726 |
| 2013-10-31 | 2013-10-29 | 29.636 | 110,068,723 | -6,782 | 2.18% | 3,262,004,986 |
| 2013-10-30 | 2013-10-28 | 29.459 | 110,075,505 | +40,694 | 2.18% | 3,242,730,121 |
| 2013-10-29 | 2013-10-25 | 28.928 | 110,034,811 | +678 | 2.18% | 3,183,125,341 |
| 2013-10-28 | 2013-10-24 | 29.223 | 110,034,133 | +1,356 | 2.18% | 3,215,553,288 |
| 2013-10-25 | 2013-10-23 | 29.562 | 110,032,777 | +6,783 | 2.18% | 3,252,827,897 |
| 2013-10-23 | 2013-10-21 | 30.226 | 110,025,994 | -374,687 | 2.18% | 3,325,628,987 |
| 2013-10-21 | 2013-10-17 | 30.078 | 110,400,681 | +606,064 | 2.19% | 3,320,676,394 |
| 2013-10-17 | 2013-10-15 | 30.742 | 109,794,617 | -108,517 | 2.18% | 3,375,295,050 |
| 2013-10-16 | 2013-10-11 | 30.521 | 109,903,134 | -73,930 | 2.18% | 3,354,324,371 |
| 2013-10-15 | 2013-10-10 | 30.005 | 109,977,064 | -995,638 | 2.18% | 3,299,826,988 |
| 2013-10-11 | 2013-10-09 | 30.226 | 110,972,702 | -100,716 | 2.20% | 3,354,244,040 |
| 2013-10-10 | 2013-10-08 | 30.373 | 111,073,418 | -6,105 | 2.20% | 3,373,665,282 |
| 2013-10-09 | 2013-10-07 | 30.152 | 111,079,523 | +32,928 | 2.20% | 3,349,283,837 |
| 2013-10-07 | 2013-10-03 | 30.373 | 111,046,595 | +22,518 | 2.20% | 3,372,850,579 |
| 2013-10-04 | 2013-10-02 | 29.562 | 111,024,077 | -99,700 | 2.20% | 3,282,133,058 |
| 2013-10-03 | 2013-09-30 | 29.636 | 111,123,777 | +155,090 | 2.20% | 3,293,272,646 |
| 2013-10-02 | 2013-09-27 | 30.300 | 110,968,687 | +10,852 | 2.20% | 3,362,303,470 |
| 2013-09-27 | 2013-09-25 | 30.963 | 110,957,835 | -18,990 | 2.20% | 3,435,594,542 |
| 2013-09-26 | 2013-09-24 | 31.037 | 110,976,825 | +279,535 | 2.20% | 3,444,363,918 |
| 2013-09-25 | 2013-09-23 | 31.332 | 110,697,290 | +5,798 | 2.19% | 3,468,331,167 |
| 2013-09-24 | 2013-09-19 | 31.258 | 110,691,492 | +3,392 | 2.19% | 3,459,989,154 |
| 2013-09-23 | 2013-09-18 | 30.742 | 110,688,100 | +1,356 | 2.19% | 3,402,762,415 |
| 2013-09-19 | 2013-09-17 | 31.037 | 110,686,744 | -28,486 | 2.19% | 3,435,360,736 |
| 2013-09-17 | 2013-09-13 | 31.258 | 110,715,230 | +153,958 | 2.19% | 3,460,731,155 |
| 2013-09-13 | 2013-09-11 | 31.111 | 110,561,272 | -12,886 | 2.19% | 3,439,617,240 |
| 2013-09-12 | 2013-09-10 | 31.111 | 110,574,158 | -202,790 | 2.19% | 3,440,018,130 |
| 2013-09-11 | 2013-09-09 | 30.668 | 110,776,948 | -39,337 | 2.19% | 3,397,327,119 |
| 2013-09-10 | 2013-09-06 | 30.300 | 110,816,285 | +271,291 | 2.20% | 3,357,685,755 |
| 2013-09-09 | 2013-09-05 | 30.226 | 110,544,994 | -24,417 | 2.19% | 3,341,316,203 |
| 2013-09-06 | 2013-09-04 | 29.784 | 110,569,411 | -37,472 | 2.19% | 3,293,146,117 |
| 2013-09-05 | 2013-09-03 | 29.562 | 110,606,883 | -46,797 | 2.19% | 3,269,799,822 |
| 2013-09-04 | 2013-09-02 | 28.810 | 110,653,680 | -20,347 | 2.19% | 3,187,976,096 |
| 2013-09-02 | 2013-08-29 | 28.191 | 110,674,027 | -20,347 | 2.19% | 3,120,026,162 |
| 2013-08-30 | 2013-08-28 | 28.250 | 110,694,374 | +33,911 | 2.19% | 3,127,128,218 |
| 2013-08-29 | 2013-08-27 | 28.810 | 110,660,463 | +6,443 | 2.19% | 3,188,171,517 |
| 2013-08-27 | 2013-08-23 | 28.398 | 110,654,020 | +679 | 2.19% | 3,142,303,392 |
| 2013-08-26 | 2013-08-22 | 28.368 | 110,653,341 | -86,542 | 2.19% | 3,139,021,094 |
| 2013-08-23 | 2013-08-21 | 28.132 | 110,739,883 | -1,357 | 2.19% | 3,115,351,582 |
| 2013-08-22 | 2013-08-20 | 28.339 | 110,741,240 | +122,760 | 2.19% | 3,138,249,011 |
| 2013-08-20 | 2013-08-16 | 29.459 | 110,618,480 | +678 | 2.19% | 3,258,725,699 |
| 2013-08-15 | 2013-08-12 | 28.398 | 110,617,802 | +60,701 | 2.19% | 3,141,274,889 |
| 2013-08-13 | 2013-08-09 | 27.306 | 110,557,101 | +537,146 | 2.19% | 3,018,924,554 |
| 2013-08-12 | 2013-08-08 | 26.953 | 110,019,955 | -32,865 | 2.18% | 2,965,324,935 |
| 2013-08-09 | 2013-08-07 | 26.923 | 110,052,820 | +138,359 | 2.18% | 2,962,965,426 |
| 2013-08-06 | 2013-08-02 | 27.424 | 109,914,461 | +678 | 2.18% | 3,014,341,231 |
| 2013-08-05 | 2013-08-01 | 27.660 | 109,913,783 | -58,328 | 2.18% | 3,040,252,294 |
| 2013-08-02 | 2013-07-31 | 27.424 | 109,972,111 | -20,347 | 2.18% | 3,015,922,249 |
| 2013-08-01 | 2013-07-30 | 27.189 | 109,992,458 | -744,154 | 2.18% | 2,990,532,036 |
| 2013-07-31 | 2013-07-29 | 27.189 | 110,736,612 | +624,342 | 2.19% | 3,010,764,482 |
| 2013-07-29 | 2013-07-25 | 27.395 | 110,112,270 | +70,129 | 2.18% | 3,016,518,969 |
| 2013-07-26 | 2013-07-24 | 27.542 | 110,042,141 | +10,852 | 2.18% | 3,030,822,751 |
| 2013-07-25 | 2013-07-23 | 27.660 | 110,031,289 | +33,911 | 2.18% | 3,043,502,549 |
| 2013-07-24 | 2013-07-22 | 26.953 | 109,997,378 | -678 | 2.18% | 2,964,716,426 |
| 2013-07-23 | 2013-07-19 | 27.071 | 109,998,056 | +678 | 2.18% | 2,977,709,469 |
| 2013-07-22 | 2013-07-18 | 27.189 | 109,997,378 | +38,995 | 2.18% | 2,990,665,804 |
| 2013-07-19 | 2013-07-17 | 27.542 | 109,958,383 | +119,402 | 2.18% | 3,028,515,856 |
| 2013-07-18 | 2013-07-16 | 27.336 | 109,838,981 | +6,443 | 2.18% | 3,002,554,231 |
| 2013-07-17 | 2013-07-15 | 27.336 | 109,832,538 | +67,822 | 2.18% | 3,002,378,105 |
| 2013-07-16 | 2013-07-12 | 27.306 | 109,764,716 | +62,058 | 2.17% | 2,997,287,314 |
| 2013-07-15 | 2013-07-11 | 27.867 | 109,702,658 | -46,255 | 2.17% | 3,057,057,375 |
| 2013-07-12 | 2013-07-10 | 26.186 | 109,748,913 | +61,719 | 2.17% | 2,873,874,667 |
| 2013-07-11 | 2013-07-09 | 25.832 | 109,687,194 | -283,319 | 2.17% | 2,833,444,195 |
| 2013-07-10 | 2013-07-08 | 26.068 | 109,970,513 | +506,635 | 2.18% | 2,866,705,943 |
| 2013-07-09 | 2013-07-05 | 26.481 | 109,463,878 | +16,278 | 2.17% | 2,898,690,168 |
| 2013-07-08 | 2013-07-04 | 25.921 | 109,447,600 | -262,478 | 2.17% | 2,836,937,373 |
| 2013-07-05 | 2013-07-03 | 25.803 | 109,710,078 | -53,579 | 2.17% | 2,830,800,135 |
| 2013-07-04 | 2013-07-02 | 26.658 | 109,763,657 | -11,836 | 2.17% | 2,926,049,234 |
| 2013-07-03 | 2013-06-28 | 27.130 | 109,775,493 | -20,346 | 2.18% | 2,978,158,821 |
| 2013-07-02 | 2013-06-27 | 26.481 | 109,795,839 | +136,595 | 2.18% | 2,907,480,758 |
| 2013-06-28 | 2013-06-26 | 26.540 | 109,659,244 | -1,630,758 | 2.17% | 2,910,331,016 |
| 2013-06-27 | 2013-06-25 | 26.127 | 111,290,002 | +264,509 | 2.21% | 2,907,665,898 |
| 2013-06-26 | 2013-06-24 | 26.422 | 111,025,493 | +29,842 | 2.20% | 2,933,494,990 |
| 2013-06-25 | 2013-06-21 | 27.306 | 110,995,651 | -3,555,224 | 2.20% | 3,030,899,808 |
| 2013-06-24 | 2013-06-20 | 27.306 | 114,550,875 | +36,624 | 2.27% | 3,127,980,438 |
| 2013-06-21 | 2013-06-19 | 27.896 | 114,514,251 | +69,136 | 2.27% | 3,194,517,739 |
| 2013-06-20 | 2013-06-18 | 28.250 | 114,445,115 | +3,374,985 | 2.27% | 3,233,087,063 |
| 2013-06-19 | 2013-06-17 | 28.309 | 111,070,130 | -32,622 | 2.20% | 3,144,293,979 |
| 2013-06-18 | 2013-06-14 | 28.044 | 111,102,752 | +172,089 | 2.20% | 3,115,731,064 |
| 2013-06-17 | 2013-06-13 | 27.985 | 110,930,663 | +104,176 | 2.20% | 3,104,362,666 |
| 2013-06-14 | 2013-06-11 | 28.516 | 110,826,487 | +872,797 | 2.20% | 3,160,273,519 |
| 2013-06-13 | 2013-06-10 | 28.574 | 109,953,690 | -1,181,472 | 2.18% | 3,141,870,037 |
| 2013-06-11 | 2013-06-07 | 28.604 | 111,135,162 | +594,203 | 2.20% | 3,178,907,215 |
| 2013-06-10 | 2013-06-06 | 29.426 | 110,540,959 | +678 | 2.19% | 3,252,772,952 |
| 2013-06-07 | 2013-06-05 | 29.723 | 110,540,281 | +983,071 | 2.19% | 3,285,642,314 |
| 2013-06-06 | 2013-06-04 | 29.664 | 109,557,210 | -1,613,270 | 2.19% | 3,249,902,655 |
| 2013-06-05 | 2013-06-03 | 29.515 | 111,170,480 | +47,054 | 2.22% | 3,281,220,252 |
| 2013-06-04 | 2013-05-31 | 29.828 | 111,123,426 | +79,319 | 2.22% | 3,314,547,401 |
| 2013-06-03 | 2013-05-30 | 30.646 | 111,044,107 | +862,494 | 2.22% | 3,403,039,351 |
| 2013-05-31 | 2013-05-29 | 30.795 | 110,181,613 | -3,433,182 | 2.20% | 3,392,998,801 |
| 2013-05-30 | 2013-05-28 | 31.315 | 113,614,795 | -9,894,722 | 2.27% | 3,557,879,410 |
| 2013-05-29 | 2013-05-27 | 30.943 | 123,509,517 | +672 | 2.47% | 3,821,800,326 |
| 2013-05-28 | 2013-05-24 | 30.943 | 123,508,845 | -10,619,348 | 2.47% | 3,821,779,532 |
| 2013-05-27 | 2013-05-23 | 31.315 | 134,128,193 | -1,629,735 | 2.68% | 4,200,262,265 |
| 2013-05-24 | 2013-05-22 | 32.133 | 135,757,928 | +164,351 | 2.71% | 4,362,376,919 |
| 2013-05-23 | 2013-05-21 | 32.208 | 135,593,577 | -161,232 | 2.71% | 4,367,181,617 |
| 2013-05-22 | 2013-05-20 | 32.580 | 135,754,809 | -28,588 | 2.71% | 4,422,863,871 |
| 2013-05-21 | 2013-05-16 | 31.762 | 135,783,397 | +83,352 | 2.71% | 4,312,695,381 |
| 2013-05-20 | 2013-05-15 | 32.133 | 135,700,045 | -415,417 | 2.71% | 4,360,516,936 |
| 2013-05-16 | 2013-05-14 | 31.836 | 136,115,462 | -103,854 | 2.72% | 4,333,366,980 |
| 2013-05-15 | 2013-05-13 | 31.985 | 136,219,316 | +64,534 | 2.72% | 4,356,938,101 |
| 2013-05-14 | 2013-05-10 | 33.026 | 136,154,782 | -661,323 | 2.72% | 4,496,660,593 |
| 2013-05-13 | 2013-05-09 | 32.877 | 136,816,105 | -73,269 | 2.74% | 4,498,147,898 |
| 2013-05-10 | 2013-05-08 | 33.175 | 136,889,374 | -146,539 | 2.74% | 4,541,285,808 |
| 2013-05-09 | 2013-05-07 | 32.133 | 137,035,913 | +3,441,642 | 2.74% | 4,403,443,046 |
| 2013-05-08 | 2013-05-06 | 31.687 | 133,594,271 | +523,900 | 2.67% | 4,233,228,123 |
| 2013-05-07 | 2013-05-03 | 31.315 | 133,070,371 | -2,764,600 | 2.66% | 4,167,136,270 |
| 2013-05-06 | 2013-05-02 | 31.464 | 135,834,971 | -647,012 | 2.72% | 4,273,918,152 |
| 2013-05-03 | 2013-04-30 | 31.538 | 136,481,983 | -1,047,991 | 2.73% | 4,304,427,721 |
| 2013-05-02 | 2013-04-29 | 31.167 | 137,529,974 | +55,991 | 2.75% | 4,286,330,189 |
| 2013-04-30 | 2013-04-26 | 31.092 | 137,473,983 | +1,003,467 | 2.75% | 4,274,359,404 |
| 2013-04-29 | 2013-04-25 | 30.646 | 136,470,516 | -228,659 | 2.73% | 4,182,252,879 |
| 2013-04-26 | 2013-04-24 | 30.423 | 136,699,175 | -334,754 | 2.73% | 4,158,756,002 |
| 2013-04-25 | 2013-04-23 | 29.902 | 137,033,929 | +136,456 | 2.74% | 4,097,589,064 |
| 2013-04-24 | 2013-04-22 | 30.200 | 136,897,473 | -24,199 | 2.74% | 4,134,240,187 |
| 2013-04-23 | 2013-04-19 | 30.795 | 136,921,672 | -12,284 | 2.74% | 4,216,448,246 |
| 2013-04-22 | 2013-04-18 | 29.753 | 136,933,956 | +2,922,707 | 2.74% | 4,074,228,529 |
| 2013-04-19 | 2013-04-17 | 29.976 | 134,011,249 | +557,025 | 2.68% | 4,017,173,047 |
| 2013-04-17 | 2013-04-15 | 29.976 | 133,454,224 | -226,530 | 2.67% | 4,000,475,450 |
| 2013-04-16 | 2013-04-12 | 30.423 | 133,680,754 | +310,218 | 2.67% | 4,066,927,529 |
| 2013-04-15 | 2013-04-11 | 30.646 | 133,370,536 | -6,722 | 2.67% | 4,087,251,404 |
| 2013-04-12 | 2013-04-10 | 31.167 | 133,377,258 | +605,649 | 2.67% | 4,156,904,497 |
| 2013-04-11 | 2013-04-09 | 29.902 | 132,771,609 | -26,888 | 2.65% | 3,970,137,156 |
| 2013-04-10 | 2013-04-08 | 28.652 | 132,798,497 | -41,004 | 2.65% | 3,804,991,381 |
| 2013-04-09 | 2013-04-05 | 28.801 | 132,839,501 | +418,106 | 2.66% | 3,825,928,269 |
| 2013-04-08 | 2013-04-03 | 29.828 | 132,421,395 | +174,300 | 2.65% | 3,949,815,142 |
| 2013-04-05 | 2013-04-02 | 29.902 | 132,247,095 | +91,755 | 2.64% | 3,954,453,136 |
| 2013-04-03 | 2013-03-28 | 29.902 | 132,155,340 | -4,775,464 | 2.64% | 3,951,709,478 |
| 2013-04-02 | 2013-03-27 | 30.795 | 136,930,804 | +305,846 | 2.74% | 4,216,729,463 |
| 2013-03-28 | 2013-03-26 | 30.869 | 136,624,958 | +736,390 | 2.73% | 4,217,473,644 |
| 2013-03-27 | 2013-03-25 | 31.315 | 135,888,568 | +813,357 | 2.72% | 4,255,388,906 |
| 2013-03-26 | 2013-03-22 | 31.613 | 135,075,211 | +20,838 | 2.70% | 4,270,107,650 |
| 2013-03-22 | 2013-03-20 | 32.133 | 135,054,373 | -134,439 | 2.70% | 4,339,769,237 |
| 2013-03-21 | 2013-03-19 | 31.241 | 135,188,812 | -530,362 | 2.70% | 4,223,420,087 |
| 2013-03-20 | 2013-03-18 | 31.390 | 135,719,174 | -13,444 | 2.71% | 4,260,179,497 |
| 2013-03-19 | 2013-03-15 | 32.654 | 135,732,618 | +1,413,627 | 2.71% | 4,432,237,105 |
| 2013-03-18 | 2013-03-14 | 33.026 | 134,318,991 | +10,506,420 | 2.69% | 4,436,031,588 |
| 2013-03-15 | 2013-03-13 | 32.877 | 123,812,571 | -82,851 | 2.48% | 4,070,626,452 |
| 2013-03-14 | 2013-03-12 | 33.547 | 123,895,422 | +2,279,416 | 2.48% | 4,156,291,895 |
| 2013-03-12 | 2013-03-08 | 34.663 | 121,616,006 | -672,196 | 2.43% | 4,215,517,460 |
| 2013-03-11 | 2013-03-07 | 33.844 | 122,288,202 | +2,017 | 2.44% | 4,138,759,545 |
| 2013-03-08 | 2013-03-06 | 34.142 | 122,286,185 | +1,102,065 | 2.44% | 4,175,075,381 |
| 2013-03-07 | 2013-03-05 | 33.770 | 121,184,120 | +8,268,008 | 2.42% | 4,092,378,605 |
| 2013-03-05 | 2013-03-01 | 34.439 | 112,916,112 | +55,315 | 2.26% | 3,888,760,045 |
| 2013-03-04 | 2013-02-28 | 34.663 | 112,860,797 | -179,477 | 2.26% | 3,912,039,837 |
| 2013-03-01 | 2013-02-27 | 33.844 | 113,040,274 | +1,887,633 | 2.26% | 3,825,769,824 |
| 2013-02-28 | 2013-02-26 | 33.621 | 111,152,641 | +672 | 2.22% | 3,737,080,560 |
| 2013-02-27 | 2013-02-25 | 34.663 | 111,151,969 | +106,879 | 2.22% | 3,852,807,549 |
| 2013-02-26 | 2013-02-22 | 34.365 | 111,045,090 | +1,345 | 2.22% | 3,816,063,344 |
| 2013-02-25 | 2013-02-21 | 34.588 | 111,043,745 | -56,465 | 2.22% | 3,840,796,455 |
| 2013-02-22 | 2013-02-20 | 35.406 | 111,100,210 | +15,838 | 2.22% | 3,933,653,226 |
| 2013-02-21 | 2013-02-19 | 35.332 | 111,084,372 | +86,714 | 2.22% | 3,924,829,660 |
| 2013-02-20 | 2013-02-18 | 36.522 | 110,997,658 | +73,269 | 2.22% | 4,053,867,472 |
| 2013-02-19 | 2013-02-15 | 36.968 | 110,924,389 | +672 | 2.22% | 4,100,696,930 |
| 2013-02-18 | 2013-02-14 | 36.373 | 110,923,717 | +71,710 | 2.22% | 4,034,665,293 |
| 2013-02-15 | 2013-02-08 | 36.448 | 110,852,007 | -80,999 | 2.22% | 4,040,302,476 |
| 2013-02-14 | 2013-02-07 | 36.225 | 110,933,006 | +20,165 | 2.22% | 4,018,500,084 |
| 2013-02-08 | 2013-02-06 | 36.820 | 110,912,841 | +40,332 | 2.22% | 4,083,769,938 |
| 2013-02-07 | 2013-02-05 | 36.968 | 110,872,509 | -323,444 | 2.22% | 4,098,779,009 |
| 2013-02-06 | 2013-02-04 | 37.787 | 111,195,953 | +10,419 | 2.22% | 4,201,718,305 |
| 2013-02-04 | 2013-01-31 | 38.679 | 111,185,534 | +673 | 2.22% | 4,300,568,494 |
| 2013-02-01 | 2013-01-30 | 38.754 | 111,184,861 | +12,771 | 2.22% | 4,308,812,737 |
| 2013-01-31 | 2013-01-29 | 38.307 | 111,172,090 | -157,297 | 2.22% | 4,258,701,871 |
| 2013-01-29 | 2013-01-25 | 38.159 | 111,329,387 | -6,269,906 | 2.23% | 4,248,165,445 |
| 2013-01-28 | 2013-01-24 | 39.349 | 117,599,293 | -23,863 | 2.35% | 4,627,374,212 |
| 2013-01-25 | 2013-01-23 | 39.795 | 117,623,156 | +956,145 | 2.35% | 4,680,808,235 |
| 2013-01-24 | 2013-01-22 | 39.869 | 116,667,011 | -1,283,558 | 2.33% | 4,651,436,540 |
| 2013-01-23 | 2013-01-21 | 39.795 | 117,950,569 | +249,197 | 2.36% | 4,693,837,620 |
| 2013-01-21 | 2013-01-17 | 38.754 | 117,701,372 | -709,835 | 2.35% | 4,561,350,946 |
| 2013-01-17 | 2013-01-15 | 40.092 | 118,411,207 | -41,340 | 2.37% | 4,747,399,857 |
| 2013-01-16 | 2013-01-14 | 39.795 | 118,452,547 | -2,838,347 | 2.37% | 4,713,813,812 |
| 2013-01-15 | 2013-01-11 | 38.679 | 121,290,894 | -3,411,057 | 2.42% | 4,691,435,825 |
| 2013-01-11 | 2013-01-09 | 39.349 | 124,701,951 | +32,265 | 2.49% | 4,906,854,263 |
| 2013-01-10 | 2013-01-08 | 39.126 | 124,669,686 | -18,821 | 2.49% | 4,877,764,728 |
| 2013-01-09 | 2013-01-07 | 40.464 | 124,688,507 | -4,706 | 2.49% | 5,045,446,014 |
| 2013-01-08 | 2013-01-04 | 40.167 | 124,693,213 | -1,209,952 | 2.49% | 5,008,536,172 |
| 2013-01-07 | 2013-01-03 | 40.316 | 125,903,165 | +12,100 | 2.52% | 5,075,866,291 |
| 2013-01-04 | 2013-01-02 | 40.167 | 125,891,065 | -645,093 | 2.52% | 5,056,650,138 |
| 2013-01-03 | 2012-12-31 | 37.638 | 126,536,158 | +33,610 | 2.53% | 4,762,548,373 |
| 2013-01-02 | 2012-12-27 | 36.373 | 126,502,548 | -4,265,082 | 2.53% | 4,601,319,300 |
| 2012-12-28 | 2012-12-24 | 35.778 | 130,767,630 | +27,560 | 2.61% | 4,678,639,340 |
| 2012-12-27 | 2012-12-20 | 35.927 | 130,740,070 | -360,297 | 2.61% | 4,697,102,993 |
| 2012-12-21 | 2012-12-19 | 36.299 | 131,100,367 | +1,482,252 | 2.62% | 4,758,805,650 |
| 2012-12-20 | 2012-12-18 | 36.225 | 129,618,115 | -617,076 | 2.59% | 4,695,360,063 |
| 2012-12-19 | 2012-12-17 | 36.150 | 130,235,191 | +1,106,434 | 2.60% | 4,708,026,077 |
| 2012-12-18 | 2012-12-14 | 35.778 | 129,128,757 | -10,387,441 | 2.58% | 4,620,003,302 |
| 2012-12-17 | 2012-12-13 | 34.960 | 139,516,198 | -1,091,982 | 2.79% | 4,877,493,842 |
| 2012-12-14 | 2012-12-12 | 35.034 | 140,608,180 | -829,825 | 2.81% | 4,926,128,463 |
| 2012-12-13 | 2012-12-11 | 34.439 | 141,438,005 | -389,202 | 2.83% | 4,871,036,143 |
| 2012-12-12 | 2012-12-10 | 34.737 | 141,827,207 | -9,410 | 2.84% | 4,926,638,202 |
| 2012-12-11 | 2012-12-07 | 34.886 | 141,836,617 | -252,074 | 2.84% | 4,948,065,569 |
| 2012-12-07 | 2012-12-05 | 34.886 | 142,088,691 | -72,261 | 2.84% | 4,956,859,340 |
| 2012-12-06 | 2012-12-04 | 33.472 | 142,160,952 | +40,332 | 2.84% | 4,758,467,156 |
| 2012-12-04 | 2012-11-30 | 33.993 | 142,120,620 | +168,052 | 2.84% | 4,831,116,747 |
| 2012-12-03 | 2012-11-29 | 33.696 | 141,952,568 | -67,219 | 2.84% | 4,783,168,658 |
| 2012-11-30 | 2012-11-28 | 33.324 | 142,019,787 | +20,165 | 2.84% | 4,732,614,283 |
| 2012-11-29 | 2012-11-27 | 33.770 | 141,999,622 | +344,837 | 2.84% | 4,795,316,539 |
| 2012-11-28 | 2012-11-26 | 33.993 | 141,654,785 | -8,739 | 2.83% | 4,815,281,583 |
| 2012-11-23 | 2012-11-21 | 33.249 | 141,663,524 | +289,044 | 2.83% | 4,710,204,937 |
| 2012-11-22 | 2012-11-20 | 32.803 | 141,374,480 | -1,704,016 | 2.83% | 4,637,499,215 |
| 2012-11-21 | 2012-11-19 | 33.175 | 143,078,496 | +5,264 | 2.86% | 4,746,609,063 |
| 2012-11-20 | 2012-11-16 | 32.952 | 143,073,232 | -1,008,294 | 2.86% | 4,714,507,742 |
| 2012-11-19 | 2012-11-15 | 33.100 | 144,081,526 | -201,659 | 2.88% | 4,769,167,213 |
| 2012-11-16 | 2012-11-14 | 33.770 | 144,283,185 | -715,888 | 2.88% | 4,872,432,290 |
| 2012-11-15 | 2012-11-13 | 33.547 | 144,999,073 | -1,586,382 | 2.90% | 4,864,251,335 |
| 2012-11-13 | 2012-11-09 | 34.365 | 146,585,455 | +672 | 2.93% | 5,037,407,612 |
| 2012-11-08 | 2012-11-06 | 35.258 | 146,584,783 | -49,070 | 2.93% | 5,168,225,675 |
| 2012-11-07 | 2012-11-05 | 35.630 | 146,633,853 | -28,233 | 2.93% | 5,224,491,163 |
| 2012-11-06 | 2012-11-02 | 35.481 | 146,662,086 | -379,790 | 2.93% | 5,203,678,731 |
| 2012-11-05 | 2012-11-01 | 34.811 | 147,041,876 | -28,905 | 2.94% | 5,118,717,093 |
| 2012-11-02 | 2012-10-31 | 34.067 | 147,070,781 | +20,617 | 2.94% | 5,010,327,516 |
| 2012-11-01 | 2012-10-30 | 33.696 | 147,050,164 | -72,934 | 2.94% | 4,954,934,916 |
| 2012-10-30 | 2012-10-26 | 33.547 | 147,123,098 | +6,722 | 2.94% | 4,935,505,524 |
| 2012-10-29 | 2012-10-25 | 34.216 | 147,116,376 | +8,067 | 2.94% | 5,033,766,764 |
| 2012-10-26 | 2012-10-24 | 34.142 | 147,108,309 | +52,095 | 2.94% | 5,022,548,370 |
| 2012-10-25 | 2012-10-22 | 34.067 | 147,056,214 | +107,555 | 2.94% | 5,009,831,255 |
| 2012-10-24 | 2012-10-19 | 33.919 | 146,948,659 | -1,345 | 2.94% | 4,984,306,138 |
| 2012-10-22 | 2012-10-18 | 33.844 | 146,950,004 | -477,931 | 2.94% | 4,973,421,163 |
| 2012-10-19 | 2012-10-17 | 34.216 | 147,427,935 | -292,405 | 2.95% | 5,044,427,136 |
| 2012-10-16 | 2012-10-12 | 34.588 | 147,720,340 | -12,772 | 2.95% | 5,109,371,611 |
| 2012-10-15 | 2012-10-11 | 34.067 | 147,733,112 | -641,954 | 2.95% | 5,032,891,449 |
| 2012-10-12 | 2012-10-10 | 33.547 | 148,375,066 | +1,345 | 2.97% | 4,977,505,014 |
| 2012-10-11 | 2012-10-09 | 33.696 | 148,373,721 | -120,995 | 2.97% | 4,999,532,886 |
| 2012-10-05 | 2012-10-03 | 33.026 | 148,494,716 | -336,095 | 2.97% | 4,904,200,410 |
| 2012-10-04 | 2012-09-28 | 33.324 | 148,830,811 | -960,568 | 2.98% | 4,959,582,300 |
| 2012-10-03 | 2012-09-27 | 33.324 | 149,791,379 | -14,791 | 2.99% | 4,991,591,909 |
| 2012-09-26 | 2012-09-24 | 33.547 | 149,806,170 | -120,996 | 2.99% | 5,025,513,938 |
| 2012-09-25 | 2012-09-21 | 33.696 | 149,927,166 | -562,295 | 3.00% | 5,051,877,057 |
| 2012-09-24 | 2012-09-20 | 33.398 | 150,489,461 | +591,533 | 3.01% | 5,026,048,404 |
| 2012-09-21 | 2012-09-19 | 33.919 | 149,897,928 | +80,663 | 3.00% | 5,084,341,481 |
| 2012-09-20 | 2012-09-18 | 33.547 | 149,817,265 | +211,742 | 3.00% | 5,025,886,140 |
| 2012-09-19 | 2012-09-17 | 33.993 | 149,605,523 | -1,740,493 | 2.99% | 5,085,551,608 |
| 2012-09-18 | 2012-09-14 | 34.142 | 151,346,016 | -999,152 | 3.03% | 5,167,231,485 |
| 2012-09-17 | 2012-09-13 | 32.729 | 152,345,168 | -1,226,757 | 3.05% | 4,986,038,179 |
| 2012-09-14 | 2012-09-12 | 32.877 | 153,571,925 | +12,099 | 3.07% | 5,049,034,481 |
| 2012-09-13 | 2012-09-11 | 32.654 | 153,559,826 | +330,882 | 3.07% | 5,014,369,933 |
| 2012-09-12 | 2012-09-10 | 32.505 | 153,228,944 | -173,289 | 3.06% | 4,980,769,967 |
| 2012-09-11 | 2012-09-07 | 32.431 | 153,402,233 | +594,893 | 3.07% | 4,974,992,265 |
| 2012-09-10 | 2012-09-06 | 31.464 | 152,807,340 | -1,334,980 | 3.05% | 4,807,937,597 |
| 2012-09-07 | 2012-09-05 | 31.092 | 154,142,320 | -16,805 | 3.08% | 4,792,613,560 |
| 2012-09-06 | 2012-09-04 | 31.390 | 154,159,125 | +13,444 | 3.08% | 4,839,003,394 |
| 2012-09-05 | 2012-09-03 | 31.167 | 154,145,681 | +115,298 | 3.08% | 4,804,183,893 |
| 2012-09-04 | 2012-08-31 | 30.869 | 154,030,383 | +4,705,370 | 3.08% | 4,754,761,430 |
| 2012-08-31 | 2012-08-29 | 30.795 | 149,325,013 | +148,048 | 2.99% | 4,598,404,183 |
| 2012-08-30 | 2012-08-28 | 30.200 | 149,176,965 | -1,146 | 2.98% | 4,505,075,150 |
| 2012-08-29 | 2012-08-27 | 30.571 | 149,178,111 | +637,578 | 2.98% | 4,560,591,406 |
| 2012-08-28 | 2012-08-24 | 31.687 | 148,540,533 | -1,657,635 | 2.97% | 4,706,833,287 |
| 2012-08-23 | 2012-08-21 | 32.133 | 150,198,168 | -3,361 | 3.00% | 4,826,392,322 |
| 2012-08-21 | 2012-08-17 | 31.910 | 150,201,529 | -7,632,783 | 3.00% | 4,792,982,960 |
| 2012-08-16 | 2012-08-14 | 32.580 | 157,834,312 | -332,737 | 3.16% | 5,142,209,557 |
| 2012-08-14 | 2012-08-10 | 32.505 | 158,167,049 | -47,726 | 3.16% | 5,141,285,105 |
| 2012-08-13 | 2012-08-09 | 32.357 | 158,214,775 | -6,722 | 3.16% | 5,119,299,450 |
| 2012-08-09 | 2012-08-07 | 31.687 | 158,221,497 | -181,513 | 3.16% | 5,013,595,911 |
| 2012-08-08 | 2012-08-06 | 32.059 | 158,403,010 | +285,680 | 3.17% | 5,078,260,079 |
| 2012-08-07 | 2012-08-03 | 31.687 | 158,117,330 | +672 | 3.16% | 5,010,295,150 |
| 2012-08-06 | 2012-08-02 | 31.613 | 158,116,658 | +673 | 3.16% | 4,998,512,650 |
| 2012-08-01 | 2012-07-30 | 31.464 | 158,115,985 | -432,894 | 3.16% | 4,974,969,063 |
| 2012-07-31 | 2012-07-27 | 31.464 | 158,548,879 | +6,049 | 3.17% | 4,988,589,660 |
| 2012-07-30 | 2012-07-26 | 31.018 | 158,542,830 | +673 | 3.17% | 4,917,641,897 |
| 2012-07-27 | 2012-07-25 | 31.018 | 158,542,157 | +851,675 | 3.17% | 4,917,621,022 |
| 2012-07-26 | 2012-07-24 | 30.943 | 157,690,482 | -120,995 | 3.15% | 4,879,474,474 |
| 2012-07-24 | 2012-07-20 | 32.803 | 157,811,477 | -144,522 | 3.16% | 5,176,681,115 |
| 2012-07-19 | 2012-07-17 | 32.208 | 157,955,999 | -1,129,988 | 3.16% | 5,087,427,814 |
| 2012-07-18 | 2012-07-16 | 31.092 | 159,085,987 | -2,739,198 | 3.18% | 4,946,322,713 |
| 2012-07-17 | 2012-07-13 | 30.795 | 161,825,185 | -182,098 | 3.24% | 4,983,341,991 |
| 2012-07-16 | 2012-07-12 | 30.423 | 162,007,283 | -503,474 | 3.24% | 4,928,696,611 |
| 2012-07-13 | 2012-07-11 | 31.390 | 162,510,757 | -60,155 | 3.25% | 5,101,158,330 |
| 2012-07-12 | 2012-07-10 | 30.943 | 162,570,912 | +573,379 | 3.25% | 5,030,491,411 |
| 2012-07-11 | 2012-07-09 | 31.092 | 161,997,533 | +604,977 | 3.24% | 5,036,848,889 |
| 2012-07-10 | 2012-07-06 | 32.208 | 161,392,556 | +84,021 | 3.23% | 5,198,112,029 |
| 2012-07-09 | 2012-07-05 | 31.538 | 161,308,535 | -13,444 | 3.22% | 5,087,418,239 |
| 2012-07-05 | 2012-07-03 | 31.018 | 161,321,979 | -60,565 | 3.23% | 5,003,844,847 |
| 2012-07-04 | 2012-06-29 | 29.694 | 161,382,544 | +32,265 | 3.23% | 4,792,049,870 |
| 2012-07-03 | 2012-06-28 | 28.742 | 161,350,279 | -65,875 | 3.23% | 4,637,469,620 |
| 2012-06-29 | 2012-06-27 | 29.009 | 161,416,154 | +7,394 | 3.23% | 4,682,586,853 |
| 2012-06-28 | 2012-06-26 | 28.414 | 161,408,760 | -40,331 | 3.23% | 4,586,323,694 |
| 2012-06-27 | 2012-06-25 | 27.879 | 161,449,091 | +1,316,831 | 3.23% | 4,501,004,276 |
| 2012-06-25 | 2012-06-21 | 28.861 | 160,132,260 | -40,332 | 3.20% | 4,621,519,584 |
| 2012-06-22 | 2012-06-20 | 29.307 | 160,172,592 | -67,219 | 3.20% | 4,694,168,389 |
| 2012-06-20 | 2012-06-18 | 29.277 | 160,239,811 | +672,195 | 3.20% | 4,691,370,719 |
| 2012-06-19 | 2012-06-15 | 28.682 | 159,567,616 | -125,364 | 3.19% | 4,576,737,678 |
| 2012-06-18 | 2012-06-14 | 28.087 | 159,692,980 | -307,194 | 3.19% | 4,485,305,719 |
| 2012-06-15 | 2012-06-13 | 28.742 | 160,000,174 | -380,517 | 3.20% | 4,598,665,405 |
| 2012-06-14 | 2012-06-12 | 27.730 | 160,380,691 | -26,888 | 3.21% | 4,447,359,359 |
| 2012-06-13 | 2012-06-11 | 27.819 | 160,407,579 | -220,608 | 3.21% | 4,462,422,899 |
| 2012-06-12 | 2012-06-08 | 26.213 | 160,628,187 | +74,614 | 3.21% | 4,210,482,788 |
| 2012-06-11 | 2012-06-07 | 25.856 | 160,553,573 | +100,830 | 3.21% | 4,151,203,098 |
| 2012-06-08 | 2012-06-06 | 25.975 | 160,452,743 | +278,961 | 3.21% | 4,167,692,036 |
| 2012-06-06 | 2012-06-04 | 25.380 | 160,173,782 | +149,899 | 3.20% | 4,065,132,370 |
| 2012-06-05 | 2012-06-01 | 26.689 | 160,023,883 | -288,573 | 3.20% | 4,270,822,066 |
| 2012-06-04 | 2012-05-31 | 27.105 | 160,312,456 | +165,306 | 3.21% | 4,345,301,095 |
| 2012-06-01 | 2012-05-30 | 27.165 | 160,147,150 | +105,535 | 3.20% | 4,350,350,235 |
| 2012-05-31 | 2012-05-29 | 27.819 | 160,041,615 | +1,008,294 | 3.20% | 4,452,242,045 |
| 2012-05-30 | 2012-05-28 | 27.075 | 159,033,321 | -539,774 | 3.18% | 4,305,898,130 |
| 2012-05-29 | 2012-05-25 | 26.867 | 159,573,095 | +5,378 | 3.19% | 4,287,278,038 |
| 2012-05-25 | 2012-05-23 | 27.354 | 159,567,717 | -198,096 | 3.19% | 4,364,831,154 |
| 2012-05-24 | 2012-05-22 | 27.807 | 159,765,813 | +2,479,865 | 3.19% | 4,442,684,973 |
| 2012-05-23 | 2012-05-21 | 27.596 | 157,285,948 | -462,030 | 3.19% | 4,340,447,820 |
| 2012-05-22 | 2012-05-18 | 27.596 | 157,747,978 | +231,618 | 3.20% | 4,353,197,955 |
| 2012-05-21 | 2012-05-17 | 27.777 | 157,516,360 | +449,289 | 3.20% | 4,375,372,335 |
| 2012-05-18 | 2012-05-16 | 28.080 | 157,067,071 | -357,955 | 3.19% | 4,410,366,664 |
| 2012-05-17 | 2012-05-15 | 29.349 | 157,425,026 | +999,155 | 3.20% | 4,620,264,529 |
| 2012-05-16 | 2012-05-14 | 29.289 | 156,425,871 | -40,694 | 3.18% | 4,581,484,237 |
| 2012-05-15 | 2012-05-11 | 29.893 | 156,466,565 | +74,775 | 3.18% | 4,677,261,783 |
| 2012-05-14 | 2012-05-10 | 30.452 | 156,391,790 | +10,587 | 3.18% | 4,762,476,471 |
| 2012-05-11 | 2012-05-09 | 30.452 | 156,381,203 | +23,159 | 3.18% | 4,762,154,073 |
| 2012-05-10 | 2012-05-08 | 30.830 | 156,358,044 | +18,527 | 3.18% | 4,820,523,878 |
| 2012-05-09 | 2012-05-07 | 31.057 | 156,339,517 | +39,169 | 3.18% | 4,855,393,519 |
| 2012-05-08 | 2012-05-04 | 32.492 | 156,300,348 | -297,762 | 3.17% | 5,078,579,403 |
| 2012-05-07 | 2012-05-03 | 32.719 | 156,598,110 | -71,026 | 3.18% | 5,123,753,866 |
| 2012-05-04 | 2012-05-02 | 32.417 | 156,669,136 | -347,762 | 3.18% | 5,078,723,708 |
| 2012-05-03 | 2012-04-30 | 31.737 | 157,016,898 | -640,022 | 3.19% | 4,983,213,910 |
| 2012-05-02 | 2012-04-27 | 31.359 | 157,656,920 | +202,478 | 3.20% | 4,943,960,372 |
| 2012-04-30 | 2012-04-26 | 31.435 | 157,454,442 | +661 | 3.20% | 4,949,508,726 |
| 2012-04-25 | 2012-04-23 | 31.283 | 157,453,781 | +30,769 | 3.20% | 4,925,692,333 |
| 2012-04-24 | 2012-04-20 | 32.190 | 157,423,012 | -81,798 | 3.20% | 5,067,475,564 |
| 2012-04-23 | 2012-04-19 | 32.039 | 157,504,810 | -443,334 | 3.20% | 5,046,305,329 |
| 2012-04-20 | 2012-04-18 | 30.830 | 157,948,144 | -125,626 | 3.21% | 4,869,546,716 |
| 2012-04-19 | 2012-04-17 | 30.830 | 158,073,770 | +67,493 | 3.21% | 4,873,419,770 |
| 2012-04-18 | 2012-04-16 | 30.906 | 158,006,277 | +23,821 | 3.21% | 4,883,278,514 |
| 2012-04-17 | 2012-04-13 | 30.981 | 157,982,456 | -606,772 | 3.21% | 4,894,480,068 |
| 2012-04-16 | 2012-04-12 | 30.452 | 158,589,228 | +41,025 | 3.22% | 4,829,393,326 |
| 2012-04-13 | 2012-04-11 | 29.923 | 158,548,203 | -106,607 | 3.22% | 4,744,280,480 |
| 2012-04-12 | 2012-04-10 | 30.226 | 158,654,810 | +122,230 | 3.22% | 4,795,424,758 |
| 2012-04-11 | 2012-04-05 | 30.981 | 158,532,580 | -15,880 | 3.22% | 4,911,523,549 |
| 2012-04-10 | 2012-04-03 | 30.981 | 158,548,460 | -64,846 | 3.22% | 4,912,015,530 |
| 2012-04-05 | 2012-04-02 | 30.830 | 158,613,306 | -387,657 | 3.22% | 4,890,053,683 |
| 2012-04-03 | 2012-03-30 | 30.452 | 159,000,963 | +167,409 | 3.23% | 4,841,931,569 |
| 2012-04-02 | 2012-03-29 | 30.377 | 158,833,554 | +1,199,648 | 3.23% | 4,824,831,526 |
| 2012-03-30 | 2012-03-28 | 30.754 | 157,633,906 | -6,108 | 3.20% | 4,847,947,329 |
| 2012-03-29 | 2012-03-27 | 31.359 | 157,640,014 | -244,165 | 3.20% | 4,943,430,217 |
| 2012-03-28 | 2012-03-26 | 30.528 | 157,884,179 | +1,024,300 | 3.21% | 4,819,853,352 |
| 2012-03-27 | 2012-03-23 | 30.452 | 156,859,879 | +292,468 | 3.19% | 4,776,730,818 |
| 2012-03-26 | 2012-03-22 | 30.528 | 156,567,411 | +123,062 | 3.18% | 4,779,655,349 |
| 2012-03-23 | 2012-03-21 | 30.226 | 156,444,349 | +15,256 | 3.18% | 4,728,612,416 |
| 2012-03-22 | 2012-03-20 | 30.452 | 156,429,093 | +595,411 | 3.18% | 4,763,612,430 |
| 2012-03-21 | 2012-03-19 | 31.283 | 155,833,682 | +107,941 | 3.16% | 4,875,010,100 |
| 2012-03-20 | 2012-03-16 | 31.737 | 155,725,741 | -19,192 | 3.16% | 4,942,236,718 |
| 2012-03-19 | 2012-03-15 | 31.661 | 155,744,933 | +42,517 | 3.16% | 4,931,077,130 |
| 2012-03-16 | 2012-03-14 | 32.039 | 155,702,416 | -304,054 | 3.16% | 4,988,558,328 |
| 2012-03-15 | 2012-03-13 | 31.963 | 156,006,470 | +661 | 3.17% | 4,986,511,488 |
| 2012-03-14 | 2012-03-12 | 31.283 | 156,005,809 | +9,264 | 3.17% | 4,880,394,820 |
| 2012-03-13 | 2012-03-09 | 31.661 | 155,996,545 | -115,796 | 3.17% | 4,939,043,477 |
| 2012-03-12 | 2012-03-08 | 31.888 | 156,112,341 | +62,181 | 3.17% | 4,978,099,052 |
| 2012-03-09 | 2012-03-07 | 31.435 | 156,050,160 | +681,600 | 3.17% | 4,905,365,761 |
| 2012-03-08 | 2012-03-06 | 33.475 | 155,368,560 | +413,558 | 3.16% | 5,200,926,464 |
| 2012-03-07 | 2012-03-05 | 34.759 | 154,955,002 | +365,681 | 3.15% | 5,386,135,541 |
| 2012-03-06 | 2012-03-02 | 36.346 | 154,589,321 | +7,940 | 3.14% | 5,618,733,225 |
| 2012-03-05 | 2012-03-01 | 35.817 | 154,581,381 | -144,401 | 3.14% | 5,536,679,330 |
| 2012-03-01 | 2012-02-28 | 36.195 | 154,725,782 | -78,741 | 3.14% | 5,600,309,724 |
| 2012-02-29 | 2012-02-27 | 35.515 | 154,804,523 | +5,955 | 3.14% | 5,497,881,183 |
| 2012-02-28 | 2012-02-24 | 36.573 | 154,798,568 | -521,748 | 3.14% | 5,661,430,066 |
| 2012-02-27 | 2012-02-23 | 36.800 | 155,320,316 | -91,823 | 3.15% | 5,715,721,679 |
| 2012-02-24 | 2012-02-22 | 36.724 | 155,412,139 | -57,832 | 3.16% | 5,707,357,193 |
| 2012-02-23 | 2012-02-21 | 35.893 | 155,469,971 | +58,229 | 3.16% | 5,580,254,080 |
| 2012-02-22 | 2012-02-20 | 36.044 | 155,411,742 | -31,430 | 3.16% | 5,601,651,084 |
| 2012-02-21 | 2012-02-17 | 35.666 | 155,443,172 | -109,179 | 3.16% | 5,544,054,553 |
| 2012-02-20 | 2012-02-16 | 34.457 | 155,552,351 | +52,935 | 3.16% | 5,359,882,492 |
| 2012-02-17 | 2012-02-15 | 34.910 | 155,499,416 | -9,264 | 3.16% | 5,428,559,275 |
| 2012-02-16 | 2012-02-14 | 33.701 | 155,508,680 | -20,512 | 3.16% | 5,240,869,433 |
| 2012-02-15 | 2012-02-13 | 33.701 | 155,529,192 | -23,885 | 3.16% | 5,241,560,717 |
| 2012-02-14 | 2012-02-10 | 33.550 | 155,553,077 | +118,443 | 3.16% | 5,218,857,310 |
| 2012-02-13 | 2012-02-09 | 34.533 | 155,434,634 | -283,866 | 3.16% | 5,367,571,539 |
| 2012-02-10 | 2012-02-08 | 34.986 | 155,718,500 | +12,572 | 3.16% | 5,447,974,286 |
| 2012-02-09 | 2012-02-07 | 34.382 | 155,705,928 | +205,125 | 3.16% | 5,353,408,577 |
| 2012-02-08 | 2012-02-06 | 35.137 | 155,500,803 | -401,650 | 3.16% | 5,463,858,396 |
| 2012-02-07 | 2012-02-03 | 35.062 | 155,902,453 | +2,514 | 3.17% | 5,466,190,657 |
| 2012-02-03 | 2012-02-01 | 34.155 | 155,899,939 | -170,055 | 3.17% | 5,324,737,792 |
| 2012-02-02 | 2012-01-31 | 34.533 | 156,069,994 | -10,587 | 3.17% | 5,389,512,211 |
| 2012-02-01 | 2012-01-30 | 33.475 | 156,080,581 | -377,165 | 3.17% | 5,224,761,201 |
| 2012-01-31 | 2012-01-27 | 34.608 | 156,457,746 | -615,374 | 3.18% | 5,414,724,862 |
| 2012-01-30 | 2012-01-26 | 34.910 | 157,073,120 | +538,095 | 3.19% | 5,483,498,038 |
| 2012-01-27 | 2012-01-20 | 33.475 | 156,535,025 | +157,377 | 3.18% | 5,239,973,608 |
| 2012-01-26 | 2012-01-19 | 32.795 | 156,377,648 | -394,028 | 3.18% | 5,128,357,032 |
| 2012-01-20 | 2012-01-18 | 31.888 | 156,771,676 | -79,403 | 3.18% | 4,999,123,878 |
| 2012-01-19 | 2012-01-17 | 31.359 | 156,851,079 | -128,831 | 3.19% | 4,918,690,020 |
| 2012-01-18 | 2012-01-16 | 29.289 | 156,979,910 | -164,762 | 3.19% | 4,597,711,227 |
| 2012-01-17 | 2012-01-13 | 30.301 | 157,144,672 | +59,552 | 3.19% | 4,761,654,495 |
| 2012-01-16 | 2012-01-12 | 29.893 | 157,085,120 | -249,259 | 3.19% | 4,695,752,274 |
| 2012-01-13 | 2012-01-11 | 29.833 | 157,334,379 | -66,490 | 3.20% | 4,693,692,356 |
| 2012-01-12 | 2012-01-10 | 29.409 | 157,400,869 | +23,159 | 3.20% | 4,629,070,593 |
| 2012-01-11 | 2012-01-09 | 28.714 | 157,377,710 | -230,931 | 3.20% | 4,518,982,554 |
| 2012-01-10 | 2012-01-06 | 28.412 | 157,608,641 | +65,508 | 3.20% | 4,477,975,526 |
| 2012-01-09 | 2012-01-05 | 29.198 | 157,543,133 | +23,159 | 3.20% | 4,599,921,731 |
| 2012-01-06 | 2012-01-04 | 29.500 | 157,519,974 | +33,085 | 3.20% | 4,646,856,775 |
| 2012-01-05 | 2012-01-03 | 30.165 | 157,486,889 | -2,263 | 3.20% | 4,750,603,486 |
| 2012-01-04 | 2011-12-30 | 29.017 | 157,489,152 | +2,068,447 | 3.20% | 4,569,784,448 |
| 2012-01-03 | 2011-12-29 | 28.896 | 155,420,705 | -304,643 | 3.16% | 4,490,974,661 |
| 2011-12-30 | 2011-12-28 | 28.896 | 155,725,348 | -229,381 | 3.16% | 4,499,777,504 |
| 2011-12-29 | 2011-12-23 | 29.137 | 155,954,729 | +1,150,022 | 3.17% | 4,544,116,113 |
| 2011-12-28 | 2011-12-22 | 28.140 | 154,804,707 | +759,861 | 3.14% | 4,356,198,694 |
| 2011-12-23 | 2011-12-21 | 28.563 | 154,044,846 | +105,209 | 3.13% | 4,400,001,440 |
| 2011-12-22 | 2011-12-20 | 27.959 | 153,939,637 | +89,990 | 3.13% | 4,303,938,219 |
| 2011-12-21 | 2011-12-19 | 28.261 | 153,849,647 | +54,924 | 3.12% | 4,347,924,086 |
| 2011-12-20 | 2011-12-16 | 28.986 | 153,794,723 | -11,778 | 3.12% | 4,457,936,512 |
| 2011-12-19 | 2011-12-15 | 28.775 | 153,806,501 | +7,609 | 3.12% | 4,425,735,738 |
| 2011-12-16 | 2011-12-14 | 29.561 | 153,798,892 | -5,061,947 | 3.12% | 4,546,381,746 |
| 2011-12-15 | 2011-12-13 | 29.802 | 158,860,839 | +34,739 | 3.23% | 4,734,428,963 |
| 2011-12-14 | 2011-12-12 | 30.074 | 158,826,100 | -397,015 | 3.23% | 4,776,599,077 |
| 2011-12-13 | 2011-12-09 | 30.603 | 159,223,115 | +98,592 | 3.23% | 4,872,759,600 |
| 2011-12-12 | 2011-12-08 | 32.115 | 159,124,523 | -662 | 3.23% | 5,110,223,459 |
| 2011-12-09 | 2011-12-07 | 32.870 | 159,125,185 | +6,617 | 3.23% | 5,230,485,771 |
| 2011-12-08 | 2011-12-06 | 31.510 | 159,118,568 | +77,418 | 3.23% | 5,013,843,375 |
| 2011-12-07 | 2011-12-05 | 31.812 | 159,041,150 | +445,316 | 3.23% | 5,059,474,946 |
| 2011-12-06 | 2011-12-02 | 31.737 | 158,595,834 | +21,836 | 3.22% | 5,033,324,286 |
| 2011-12-05 | 2011-12-01 | 31.737 | 158,573,998 | +1,024,432 | 3.22% | 5,032,631,281 |
| 2011-12-02 | 2011-11-30 | 29.107 | 157,549,566 | -39,702 | 3.20% | 4,585,823,506 |
| 2011-12-01 | 2011-11-29 | 30.165 | 157,589,268 | -1,036,547 | 3.20% | 4,753,691,756 |
| 2011-11-30 | 2011-11-28 | 29.863 | 158,625,815 | -734,479 | 3.22% | 4,737,013,788 |
| 2011-11-29 | 2011-11-25 | 29.198 | 159,360,294 | -59,552 | 3.24% | 4,652,978,936 |
| 2011-11-28 | 2011-11-24 | 30.014 | 159,419,846 | -347,389 | 3.24% | 4,784,818,533 |
| 2011-11-25 | 2011-11-23 | 29.470 | 159,767,235 | +4,632 | 3.24% | 4,708,322,176 |
| 2011-11-24 | 2011-11-22 | 30.528 | 159,762,603 | -235,324 | 3.24% | 4,877,197,465 |
| 2011-11-23 | 2011-11-21 | 29.984 | 159,997,927 | -1,592,032 | 3.25% | 4,797,333,003 |
| 2011-11-22 | 2011-11-18 | 30.528 | 161,589,959 | -61,538 | 3.28% | 4,932,982,586 |
| 2011-11-21 | 2011-11-17 | 31.435 | 161,651,497 | -745,330 | 3.28% | 5,081,441,240 |
| 2011-11-18 | 2011-11-16 | 32.115 | 162,396,827 | -564,427 | 3.30% | 5,215,312,256 |
| 2011-11-17 | 2011-11-15 | 33.853 | 162,961,254 | -2,816,824 | 3.31% | 5,516,659,998 |
| 2011-11-16 | 2011-11-14 | 33.928 | 165,778,078 | -3,742,870 | 3.37% | 5,624,543,600 |
| 2011-11-15 | 2011-11-11 | 32.190 | 169,520,948 | -1,263,444 | 3.44% | 5,456,910,338 |
| 2011-11-14 | 2011-11-10 | 32.870 | 170,784,392 | +37,717 | 3.47% | 5,613,726,905 |
| 2011-11-11 | 2011-11-09 | 34.986 | 170,746,675 | -1,033,891 | 3.47% | 5,973,750,677 |
| 2011-11-10 | 2011-11-08 | 34.306 | 171,780,566 | -1,113,629 | 3.49% | 5,893,098,887 |
| 2011-11-09 | 2011-11-07 | 34.835 | 172,894,195 | -605,776 | 3.51% | 6,022,754,818 |
| 2011-11-08 | 2011-11-04 | 34.306 | 173,499,971 | -383,781 | 3.52% | 5,952,084,743 |
| 2011-11-07 | 2011-11-03 | 31.963 | 173,883,752 | -311,393 | 3.53% | 5,557,931,840 |
| 2011-11-04 | 2011-11-02 | 30.754 | 174,195,145 | +180,321 | 3.54% | 5,357,279,467 |
| 2011-11-03 | 2011-11-01 | 30.135 | 174,014,824 | -117,119 | 3.53% | 5,243,910,161 |
| 2011-11-02 | 2011-10-31 | 31.359 | 174,131,943 | -215,057 | 3.54% | 5,460,600,307 |
| 2011-11-01 | 2011-10-28 | 30.195 | 174,347,000 | +4,079,334 | 3.54% | 5,264,459,693 |
| 2011-10-31 | 2011-10-27 | 29.712 | 170,267,666 | +600,813 | 3.46% | 5,058,940,115 |
| 2011-10-28 | 2011-10-26 | 28.352 | 169,666,853 | +551,852 | 3.45% | 4,810,316,816 |
| 2011-10-27 | 2011-10-25 | 27.777 | 169,115,001 | +83,155 | 3.43% | 4,697,550,761 |
| 2011-10-26 | 2011-10-24 | 27.324 | 169,031,846 | +531,339 | 3.43% | 4,618,604,801 |
| 2011-10-25 | 2011-10-21 | 26.326 | 168,500,507 | -129,295 | 3.42% | 4,436,017,030 |
| 2011-10-24 | 2011-10-20 | 26.598 | 168,629,802 | +659,833 | 3.42% | 4,485,293,223 |
| 2011-10-21 | 2011-10-19 | 28.503 | 167,969,969 | +595,523 | 3.41% | 4,787,592,441 |
| 2011-10-20 | 2011-10-18 | 28.896 | 167,374,446 | -77,418 | 3.40% | 4,836,385,190 |
| 2011-10-19 | 2011-10-17 | 31.057 | 167,451,864 | -162,776 | 3.40% | 5,200,506,633 |
| 2011-10-18 | 2011-10-14 | 30.754 | 167,614,640 | -580,635 | 3.40% | 5,154,899,519 |
| 2011-10-17 | 2011-10-13 | 31.359 | 168,195,275 | +3,970,154 | 3.42% | 5,274,432,448 |
| 2011-10-14 | 2011-10-12 | 29.802 | 164,225,121 | -305,066 | 3.34% | 4,894,297,262 |
| 2011-10-13 | 2011-10-11 | 29.621 | 164,530,187 | -1,844,137 | 3.34% | 4,873,550,884 |
| 2011-10-12 | 2011-10-10 | 28.110 | 166,374,324 | -82,381 | 3.38% | 4,676,738,535 |
| 2011-10-11 | 2011-10-07 | 28.049 | 166,456,705 | +52,935 | 3.38% | 4,668,991,761 |
| 2011-10-10 | 2011-10-06 | 27.354 | 166,403,770 | -165,423 | 3.38% | 4,551,825,226 |
| 2011-10-07 | 2011-10-04 | 26.054 | 166,569,193 | +44,773 | 3.38% | 4,339,860,654 |
| 2011-10-06 | 2011-10-03 | 26.810 | 166,524,420 | +89,990 | 3.38% | 4,464,526,317 |
| 2011-10-04 | 2011-09-30 | 28.412 | 166,434,430 | -350,035 | 3.38% | 4,728,733,777 |
| 2011-10-03 | 2011-09-28 | 28.080 | 166,784,465 | -15,881 | 3.39% | 4,683,226,343 |
| 2011-09-30 | 2011-09-27 | 27.898 | 166,800,346 | -213,395 | 3.39% | 4,653,422,506 |
| 2011-09-28 | 2011-09-26 | 26.750 | 167,013,741 | -1,459,694 | 3.39% | 4,467,548,877 |
| 2011-09-27 | 2011-09-23 | 27.173 | 168,473,435 | -1,156,635 | 3.42% | 4,577,885,861 |
| 2011-09-26 | 2011-09-22 | 28.080 | 169,630,070 | -38,140 | 3.45% | 4,763,129,542 |
| 2011-09-22 | 2011-09-20 | 28.231 | 169,668,210 | -418,190 | 3.45% | 4,789,842,047 |
| 2011-09-21 | 2011-09-19 | 27.807 | 170,086,400 | +78,080 | 3.45% | 4,729,674,510 |
| 2011-09-20 | 2011-09-16 | 28.865 | 170,008,320 | +228,416 | 3.45% | 4,907,353,971 |
| 2011-09-19 | 2011-09-15 | 28.654 | 169,779,904 | -643,826 | 3.45% | 4,864,838,852 |
| 2011-09-16 | 2011-09-14 | 27.868 | 170,423,730 | -1,010,589 | 3.46% | 4,749,357,101 |
| 2011-09-15 | 2011-09-12 | 27.263 | 171,434,319 | -610,411 | 3.48% | 4,673,886,286 |
| 2011-09-14 | 2011-09-09 | 28.926 | 172,044,730 | -68,817 | 3.49% | 4,976,535,995 |
| 2011-09-12 | 2011-09-08 | 28.140 | 172,113,547 | -528,450 | 3.50% | 4,843,268,808 |
| 2011-09-09 | 2011-09-07 | 28.080 | 172,641,997 | -112,554 | 3.51% | 4,847,702,981 |
| 2011-09-08 | 2011-09-06 | 27.173 | 172,754,551 | +561,118 | 3.51% | 4,694,215,538 |
| 2011-09-07 | 2011-09-05 | 26.840 | 172,193,433 | +217,035 | 3.50% | 4,621,717,417 |
| 2011-09-06 | 2011-09-02 | 28.170 | 171,976,398 | +35,070 | 3.49% | 4,844,607,517 |
| 2011-09-05 | 2011-09-01 | 28.865 | 171,941,328 | +668,971 | 3.49% | 4,963,150,973 |
| 2011-09-02 | 2011-08-31 | 29.561 | 171,272,357 | +278,900 | 3.48% | 5,062,907,199 |
| 2011-09-01 | 2011-08-30 | 28.744 | 170,993,457 | +584,933 | 3.47% | 4,915,116,853 |
| 2011-08-31 | 2011-08-29 | 27.989 | 170,408,524 | -1,543,067 | 3.46% | 4,769,536,089 |
| 2011-08-30 | 2011-08-26 | 28.986 | 171,951,591 | +36,724 | 3.49% | 4,984,236,526 |
| 2011-08-29 | 2011-08-25 | 29.500 | 171,914,867 | +349,371 | 3.49% | 5,071,507,722 |
| 2011-08-26 | 2011-08-24 | 30.679 | 171,565,496 | +72,786 | 3.48% | 5,263,441,861 |
| 2011-08-25 | 2011-08-23 | 34.684 | 171,492,710 | +2,260,665 | 3.48% | 5,948,016,921 |
| 2011-08-24 | 2011-08-22 | 33.248 | 169,232,045 | +664,660 | 3.44% | 5,626,639,950 |
| 2011-08-23 | 2011-08-19 | 32.644 | 168,567,385 | +1,243,981 | 3.42% | 5,502,640,533 |
| 2011-08-22 | 2011-08-18 | 33.853 | 167,323,404 | +723,234 | 3.40% | 5,664,330,059 |
| 2011-08-19 | 2011-08-17 | 35.062 | 166,600,170 | -2,335,937 | 3.38% | 5,841,269,815 |
| 2011-08-18 | 2011-08-16 | 34.910 | 168,936,107 | -454,003 | 3.43% | 5,897,640,610 |
| 2011-08-17 | 2011-08-15 | 35.591 | 169,390,110 | -390,364 | 3.44% | 6,028,687,931 |
| 2011-08-16 | 2011-08-12 | 33.550 | 169,780,474 | -503,978 | 3.45% | 5,696,191,197 |
| 2011-08-15 | 2011-08-11 | 32.417 | 170,284,452 | -17,866 | 3.46% | 5,520,089,697 |
| 2011-08-12 | 2011-08-10 | 33.021 | 170,302,318 | -104,435 | 3.46% | 5,623,618,393 |
| 2011-08-11 | 2011-08-09 | 32.039 | 170,406,753 | -1,652,914 | 3.46% | 5,459,671,396 |
| 2011-08-10 | 2011-08-08 | 34.910 | 172,059,667 | -124,402 | 3.49% | 6,006,685,589 |
| 2011-08-09 | 2011-08-05 | 36.497 | 172,184,069 | -763,596 | 3.50% | 6,284,257,092 |
| 2011-08-08 | 2011-08-04 | 38.235 | 172,947,665 | +74,109 | 3.51% | 6,612,703,743 |
| 2011-08-05 | 2011-08-03 | 38.613 | 172,873,556 | -2,108,483 | 3.51% | 6,675,185,086 |
| 2011-08-04 | 2011-08-02 | 39.444 | 174,982,039 | -795,519 | 3.55% | 6,902,045,570 |
| 2011-08-02 | 2011-07-29 | 39.293 | 175,777,558 | -11,911 | 3.57% | 6,906,859,423 |
| 2011-08-01 | 2011-07-28 | 39.520 | 175,789,469 | -8,247 | 3.57% | 6,947,177,410 |
| 2011-07-29 | 2011-07-27 | 39.747 | 175,797,716 | -9,429 | 3.57% | 6,987,355,166 |
| 2011-07-28 | 2011-07-26 | 40.124 | 175,807,145 | -1,514,614 | 3.57% | 7,054,153,225 |
| 2011-07-27 | 2011-07-25 | 40.049 | 177,321,759 | -1,596,002 | 3.60% | 7,101,527,070 |
| 2011-07-26 | 2011-07-22 | 40.578 | 178,917,761 | -208,447 | 3.63% | 7,260,083,019 |
| 2011-07-25 | 2011-07-21 | 39.444 | 179,126,208 | -1,281,136 | 3.64% | 7,065,509,452 |
| 2011-07-21 | 2011-07-19 | 39.595 | 180,407,344 | -639,859 | 3.66% | 7,143,307,508 |
| 2011-07-19 | 2011-07-15 | 39.520 | 181,047,203 | -210,552 | 3.68% | 7,154,962,388 |
| 2011-07-18 | 2011-07-14 | 39.595 | 181,257,755 | -370,673 | 3.68% | 7,176,979,903 |
| 2011-07-15 | 2011-07-13 | 39.671 | 181,628,428 | -215,050 | 3.69% | 7,205,381,398 |
| 2011-07-14 | 2011-07-12 | 39.066 | 181,843,478 | -574,144 | 3.69% | 7,103,986,359 |
| 2011-07-13 | 2011-07-11 | 40.804 | 182,417,622 | -551,865 | 3.70% | 7,443,452,071 |
| 2011-07-12 | 2011-07-08 | 41.560 | 182,969,487 | -985,296 | 3.72% | 7,604,229,338 |
| 2011-07-11 | 2011-07-07 | 41.182 | 183,954,783 | -1,471,604 | 3.74% | 7,575,676,712 |
| 2011-07-08 | 2011-07-06 | 41.258 | 185,426,387 | -303,055 | 3.77% | 7,650,292,239 |
| 2011-07-07 | 2011-07-05 | 41.938 | 185,729,442 | -881,374 | 3.77% | 7,789,105,452 |
| 2011-07-06 | 2011-07-04 | 42.013 | 186,610,816 | -388,414 | 3.79% | 7,840,169,464 |
| 2011-07-05 | 2011-06-30 | 40.200 | 186,999,230 | -13,234 | 3.80% | 7,517,359,105 |
| 2011-07-04 | 2011-06-29 | 39.369 | 187,012,464 | -1,642,975 | 3.80% | 7,362,445,994 |
| 2011-06-30 | 2011-06-28 | 39.898 | 188,655,439 | -2,634,645 | 3.83% | 7,526,916,524 |
| 2011-06-29 | 2011-06-27 | 39.520 | 191,290,084 | +46,650 | 3.89% | 7,559,759,740 |
| 2011-06-28 | 2011-06-24 | 38.840 | 191,243,434 | -1,667,465 | 3.88% | 7,427,856,395 |
| 2011-06-27 | 2011-06-23 | 37.480 | 192,910,899 | -176,865 | 3.92% | 7,230,232,915 |
| 2011-06-24 | 2011-06-22 | 37.857 | 193,087,764 | +456,806 | 3.92% | 7,309,813,988 |
| 2011-06-23 | 2011-06-21 | 38.084 | 192,630,958 | -307,543 | 3.91% | 7,336,188,257 |
| 2011-06-22 | 2011-06-20 | 37.253 | 192,938,501 | -338,128 | 3.92% | 7,187,529,923 |
| 2011-06-21 | 2011-06-17 | 37.177 | 193,276,629 | +107,730 | 3.93% | 7,185,521,473 |
| 2011-06-20 | 2011-06-16 | 38.764 | 193,168,899 | -196,860 | 3.92% | 7,488,044,490 |
| 2011-06-17 | 2011-06-15 | 39.822 | 193,365,759 | -481,533 | 3.93% | 7,700,235,965 |
| 2011-06-16 | 2011-06-14 | 40.049 | 193,847,292 | +25,806 | 3.94% | 7,763,355,153 |
| 2011-06-15 | 2011-06-13 | 40.276 | 193,821,486 | -47,642 | 3.94% | 7,806,259,323 |
| 2011-06-14 | 2011-06-10 | 40.502 | 193,869,128 | -3,278,682 | 3.94% | 7,852,126,599 |
| 2011-06-13 | 2011-06-09 | 40.653 | 197,147,810 | -64,184 | 4.00% | 8,014,714,919 |
| 2011-06-10 | 2011-06-08 | 39.747 | 197,211,994 | -351,018 | 4.01% | 7,838,499,137 |
| 2011-06-09 | 2011-06-07 | 40.049 | 197,563,012 | -129,030 | 4.01% | 7,912,165,352 |
| 2011-06-08 | 2011-06-03 | 39.822 | 197,692,042 | +201,809 | 4.02% | 7,872,517,759 |
| 2011-06-07 | 2011-06-02 | 40.578 | 197,490,233 | -381,135 | 4.01% | 8,013,712,440 |
| 2011-06-03 | 2011-06-01 | 41.409 | 197,871,368 | -432,778 | 4.02% | 8,193,649,105 |
| 2011-06-02 | 2011-05-31 | 41.409 | 198,304,146 | -503,217 | 4.03% | 8,211,569,995 |
| 2011-06-01 | 2011-05-30 | 40.653 | 198,807,363 | -275,926 | 4.04% | 8,082,181,274 |
| 2011-05-31 | 2011-05-27 | 40.276 | 199,083,289 | -251,409 | 4.04% | 8,018,181,126 |
| 2011-05-30 | 2011-05-26 | 39.671 | 199,334,698 | +6,617 | 4.05% | 7,907,806,838 |
| 2011-05-27 | 2011-05-25 | 39.898 | 199,328,081 | -775,194 | 4.05% | 7,952,730,303 |
| 2011-05-26 | 2011-05-24 | 39.747 | 200,103,275 | -199,192 | 4.06% | 7,953,417,622 |
| 2011-05-25 | 2011-05-23 | 39.369 | 200,302,467 | -2,180,743 | 4.07% | 7,885,656,732 |
| 2011-05-24 | 2011-05-20 | 40.578 | 202,483,210 | -106,228 | 4.11% | 8,216,316,292 |
| 2011-05-23 | 2011-05-19 | 40.578 | 202,589,438 | +80,723 | 4.11% | 8,220,626,786 |
| 2011-05-20 | 2011-05-18 | 40.578 | 202,508,715 | -1,150,822 | 4.11% | 8,217,351,227 |
| 2011-05-19 | 2011-05-17 | 40.124 | 203,659,537 | -10,322 | 4.14% | 8,171,713,270 |
| 2011-05-18 | 2011-05-16 | 39.671 | 203,669,859 | +2,528,988 | 4.14% | 8,079,787,011 |
| 2011-05-17 | 2011-05-13 | 40.502 | 201,140,871 | +929,017 | 4.09% | 8,146,648,203 |
| 2011-05-16 | 2011-05-12 | 40.049 | 200,211,854 | +1,985,077 | 4.07% | 8,018,248,346 |
| 2011-05-13 | 2011-05-11 | 40.502 | 198,226,777 | -251,044 | 4.03% | 8,028,620,979 |
| 2011-05-12 | 2011-05-09 | 40.578 | 198,477,821 | +387,781 | 4.03% | 8,053,786,554 |
| 2011-05-11 | 2011-05-06 | 40.578 | 198,090,040 | -5,955 | 4.02% | 8,038,051,268 |
| 2011-05-09 | 2011-05-05 | 40.578 | 198,095,995 | -37,717 | 4.02% | 8,038,292,908 |
| 2011-05-06 | 2011-05-04 | 41.031 | 198,133,712 | +642,049 | 4.02% | 8,129,653,809 |
| 2011-05-05 | 2011-05-03 | 41.636 | 197,491,663 | -661,692 | 4.01% | 8,222,695,581 |
| 2011-05-04 | 2011-04-29 | 41.711 | 198,153,355 | -91,314 | 4.02% | 8,265,218,786 |
| 2011-05-03 | 2011-04-28 | 42.165 | 198,244,669 | -5,000,965 | 4.03% | 8,358,908,339 |
| 2011-04-29 | 2011-04-27 | 43.809 | 203,245,634 | -1,529,833 | 4.13% | 8,903,960,946 |
| 2011-04-28 | 2011-04-26 | 44.577 | 204,775,467 | +1,241,048 | 4.16% | 9,128,366,831 |
| 2011-04-27 | 2011-04-21 | 45.577 | 203,534,419 | -930,841 | 4.20% | 9,276,405,417 |
| 2011-04-26 | 2011-04-20 | 45.115 | 204,465,260 | -383,826 | 4.22% | 9,224,541,648 |
| 2011-04-21 | 2011-04-19 | 44.577 | 204,849,086 | -111,449 | 4.23% | 9,131,648,578 |
| 2011-04-20 | 2011-04-18 | 44.962 | 204,960,535 | -2,295,155 | 4.23% | 9,215,380,627 |
| 2011-04-19 | 2011-04-15 | 45.346 | 207,255,690 | -53,996 | 4.28% | 9,398,220,709 |
| 2011-04-18 | 2011-04-14 | 45.423 | 207,309,686 | +92,053 | 4.28% | 9,416,602,550 |
| 2011-04-15 | 2011-04-13 | 45.961 | 207,217,633 | -378,622 | 4.28% | 9,523,905,076 |
| 2011-04-14 | 2011-04-12 | 45.730 | 207,596,255 | -1,021,362 | 4.29% | 9,493,440,789 |
| 2011-04-13 | 2011-04-11 | 46.345 | 208,617,617 | +1,066,452 | 4.31% | 9,668,418,886 |
| 2011-04-12 | 2011-04-08 | 46.576 | 207,551,165 | -545,814 | 4.29% | 9,666,849,678 |
| 2011-04-11 | 2011-04-07 | 46.729 | 208,096,979 | -590,706 | 4.30% | 9,724,259,065 |
| 2011-04-08 | 2011-04-06 | 46.576 | 208,687,685 | -242,005 | 4.31% | 9,719,783,942 |
| 2011-04-07 | 2011-04-04 | 45.884 | 208,929,690 | -1,130,662 | 4.32% | 9,586,534,878 |
| 2011-04-06 | 2011-04-01 | 45.346 | 210,060,352 | -366,941 | 4.34% | 9,525,400,968 |
| 2011-04-04 | 2011-03-31 | 44.885 | 210,427,293 | -869,783 | 4.35% | 9,445,002,585 |
| 2011-04-01 | 2011-03-30 | 44.039 | 211,297,076 | -675,532 | 4.36% | 9,305,404,895 |
| 2011-03-31 | 2011-03-29 | 43.040 | 211,972,608 | -234,199 | 4.38% | 9,123,362,600 |
| 2011-03-30 | 2011-03-28 | 42.963 | 212,206,807 | +519,885 | 4.38% | 9,117,132,874 |
| 2011-03-29 | 2011-03-25 | 42.887 | 211,686,922 | +343,492 | 4.37% | 9,078,527,068 |
| 2011-03-28 | 2011-03-24 | 43.117 | 211,343,430 | +1,148,880 | 4.37% | 9,112,525,958 |
| 2011-03-25 | 2011-03-23 | 43.963 | 210,194,550 | +556,131 | 4.34% | 9,240,695,206 |
| 2011-03-24 | 2011-03-22 | 44.885 | 209,638,419 | -463,194 | 4.33% | 9,409,594,074 |
| 2011-03-23 | 2011-03-21 | 44.501 | 210,101,613 | -113,196 | 4.34% | 9,349,644,886 |
| 2011-03-22 | 2011-03-18 | 43.655 | 210,214,809 | -242,982 | 4.34% | 9,176,959,369 |
| 2011-03-21 | 2011-03-17 | 44.347 | 210,457,791 | +248,512 | 4.35% | 9,333,144,428 |
| 2011-03-18 | 2011-03-16 | 44.654 | 210,209,279 | -192,239 | 4.34% | 9,386,748,473 |
| 2011-03-17 | 2011-03-15 | 44.654 | 210,401,518 | -414,786 | 4.35% | 9,395,332,771 |
| 2011-03-16 | 2011-03-14 | 46.191 | 210,816,304 | -1,965,321 | 4.35% | 9,737,911,712 |
| 2011-03-15 | 2011-03-11 | 46.115 | 212,781,625 | +11,059 | 4.40% | 9,812,338,850 |
| 2011-03-14 | 2011-03-10 | 46.806 | 212,770,566 | -1,499,525 | 4.40% | 9,959,006,301 |
| 2011-03-11 | 2011-03-09 | 47.191 | 214,270,091 | -257,619 | 4.43% | 10,111,535,032 |
| 2011-03-10 | 2011-03-08 | 46.883 | 214,527,710 | -1,197,018 | 4.43% | 10,057,739,836 |
| 2011-03-09 | 2011-03-07 | 46.191 | 215,724,728 | -142,914 | 4.46% | 9,964,638,956 |
| 2011-03-08 | 2011-03-04 | 46.345 | 215,867,642 | -181,504 | 4.46% | 10,004,422,526 |
| 2011-03-07 | 2011-03-03 | 45.192 | 216,049,146 | -113,273 | 4.46% | 9,763,758,878 |
| 2011-03-04 | 2011-03-02 | 45.039 | 216,162,419 | -40,338 | 4.47% | 9,735,650,470 |
| 2011-03-03 | 2011-03-01 | 45.577 | 216,202,757 | -23,881 | 4.47% | 9,853,785,104 |
| 2011-03-02 | 2011-02-28 | 45.577 | 216,226,638 | -652,830 | 4.47% | 9,854,873,519 |
| 2011-03-01 | 2011-02-25 | 44.501 | 216,879,468 | +770,905 | 4.48% | 9,651,263,404 |
| 2011-02-28 | 2011-02-24 | 44.039 | 216,108,563 | +501,577 | 4.46% | 9,517,300,088 |
| 2011-02-25 | 2011-02-23 | 44.654 | 215,606,986 | +990,413 | 4.45% | 9,627,779,307 |
| 2011-02-24 | 2011-02-22 | 45.039 | 214,616,573 | +135,315 | 4.43% | 9,666,027,746 |
| 2011-02-23 | 2011-02-21 | 46.268 | 214,481,258 | -21,479 | 4.43% | 9,923,685,796 |
| 2011-02-22 | 2011-02-18 | 46.729 | 214,502,737 | +91,728 | 4.43% | 10,023,596,665 |
| 2011-02-21 | 2011-02-17 | 46.806 | 214,411,009 | +87,825 | 4.43% | 10,035,789,394 |
| 2011-02-18 | 2011-02-16 | 46.115 | 214,323,184 | -566,045 | 4.43% | 9,883,427,221 |
| 2011-02-17 | 2011-02-15 | 45.115 | 214,889,229 | +284,942 | 4.44% | 9,694,823,672 |
| 2011-02-16 | 2011-02-14 | 45.346 | 214,604,287 | +82,621 | 4.43% | 9,731,450,337 |
| 2011-02-15 | 2011-02-11 | 44.731 | 214,521,666 | +2,397,942 | 4.43% | 9,595,802,735 |
| 2011-02-14 | 2011-02-10 | 44.962 | 212,123,724 | +299,577 | 4.38% | 9,537,450,010 |
| 2011-02-11 | 2011-02-09 | 45.807 | 211,824,147 | +1,921,731 | 4.38% | 9,703,063,903 |
| 2011-02-10 | 2011-02-08 | 46.268 | 209,902,416 | -811,566 | 4.34% | 9,711,830,505 |
| 2011-02-09 | 2011-02-07 | 46.268 | 210,713,982 | -103,187 | 4.35% | 9,749,380,294 |
| 2011-02-08 | 2011-02-02 | 46.729 | 210,817,169 | +572,927 | 4.35% | 9,851,372,070 |
| 2011-02-07 | 2011-01-31 | 46.576 | 210,244,242 | +130,672 | 4.34% | 9,792,281,740 |
| 2011-02-01 | 2011-01-28 | 47.037 | 210,113,570 | +30,735 | 4.34% | 9,883,088,620 |
| 2011-01-31 | 2011-01-27 | 47.421 | 210,082,835 | -100,836 | 4.34% | 9,962,375,319 |
| 2011-01-28 | 2011-01-26 | 47.498 | 210,183,671 | +110,503 | 4.34% | 9,983,311,306 |
| 2011-01-27 | 2011-01-25 | 47.421 | 210,073,168 | +529,023 | 4.34% | 9,961,916,898 |
| 2011-01-26 | 2011-01-24 | 47.882 | 209,544,145 | +908,172 | 4.33% | 10,033,460,442 |
| 2011-01-25 | 2011-01-21 | 48.343 | 208,635,973 | +37,082 | 4.31% | 10,086,186,695 |
| 2011-01-24 | 2011-01-20 | 48.574 | 208,598,891 | +143,121 | 4.31% | 10,132,491,291 |
| 2011-01-21 | 2011-01-19 | 49.496 | 208,455,770 | -659,010 | 4.31% | 10,317,796,402 |
| 2011-01-20 | 2011-01-18 | 49.035 | 209,114,780 | -521,744 | 4.32% | 10,253,982,543 |
| 2011-01-19 | 2011-01-17 | 49.266 | 209,636,524 | +61,152 | 4.33% | 10,327,902,877 |
| 2011-01-18 | 2011-01-14 | 49.650 | 209,575,372 | +78,067 | 4.33% | 10,405,427,542 |
| 2011-01-17 | 2011-01-13 | 49.881 | 209,497,305 | -141,821 | 4.33% | 10,449,855,930 |
| 2011-01-14 | 2011-01-12 | 50.188 | 209,639,126 | -106,691 | 4.33% | 10,521,379,542 |
| 2011-01-13 | 2011-01-11 | 49.266 | 209,745,817 | +87,825 | 4.33% | 10,333,287,280 |
| 2011-01-12 | 2011-01-10 | 49.189 | 209,657,992 | +33,966 | 4.33% | 10,312,846,691 |
| 2011-01-11 | 2011-01-07 | 50.034 | 209,624,026 | -351,299 | 4.33% | 10,488,399,278 |
| 2011-01-10 | 2011-01-06 | 49.266 | 209,975,325 | -252,411 | 4.34% | 10,344,594,166 |
| 2011-01-07 | 2011-01-05 | 49.957 | 210,227,736 | +870,447 | 4.34% | 10,502,447,895 |
| 2011-01-06 | 2011-01-04 | 49.881 | 209,357,289 | -383,176 | 4.32% | 10,442,871,845 |
| 2011-01-05 | 2011-01-03 | 49.343 | 209,740,465 | -33,547 | 4.33% | 10,349,143,771 |
| 2011-01-04 | 2010-12-31 | 48.805 | 209,774,012 | -9,636 | 4.33% | 10,237,939,888 |
| 2011-01-03 | 2010-12-29 | 48.651 | 209,783,648 | +110,349 | 4.33% | 10,206,163,208 |
| 2010-12-30 | 2010-12-28 | 48.190 | 209,673,299 | +553,745 | 4.33% | 10,104,104,634 |
| 2010-12-29 | 2010-12-24 | 48.497 | 209,119,554 | -63,472 | 4.32% | 10,141,709,558 |
| 2010-12-28 | 2010-12-22 | 49.112 | 209,183,026 | +449,533 | 4.32% | 10,273,406,317 |
| 2010-12-23 | 2010-12-21 | 48.728 | 208,733,493 | +800,927 | 4.31% | 10,171,114,991 |
| 2010-12-22 | 2010-12-20 | 48.036 | 207,932,566 | +741,793 | 4.30% | 9,988,256,718 |
| 2010-12-21 | 2010-12-17 | 48.574 | 207,190,773 | +363,334 | 4.28% | 10,064,093,308 |
| 2010-12-20 | 2010-12-16 | 48.728 | 206,827,439 | +675,766 | 4.27% | 10,078,237,254 |
| 2010-12-17 | 2010-12-15 | 49.804 | 206,151,673 | +127,753 | 4.26% | 10,267,129,389 |
| 2010-12-16 | 2010-12-14 | 50.726 | 206,023,920 | -298,604 | 4.26% | 10,450,781,009 |
| 2010-12-15 | 2010-12-13 | 50.726 | 206,322,524 | -121,025 | 4.26% | 10,465,928,012 |
| 2010-12-14 | 2010-12-10 | 50.649 | 206,443,549 | -719,299 | 4.26% | 10,456,200,365 |
| 2010-12-13 | 2010-12-09 | 50.726 | 207,162,848 | -59,851 | 4.28% | 10,508,554,335 |
| 2010-12-10 | 2010-12-08 | 50.495 | 207,222,699 | +412,205 | 4.28% | 10,463,810,384 |
| 2010-12-09 | 2010-12-07 | 51.187 | 206,810,494 | -62,532 | 4.27% | 10,586,050,632 |
| 2010-12-08 | 2010-12-06 | 51.033 | 206,873,026 | +482,715 | 4.27% | 10,557,451,916 |
| 2010-12-07 | 2010-12-03 | 51.187 | 206,390,311 | -146,377 | 4.26% | 10,564,542,639 |
| 2010-12-06 | 2010-12-02 | 51.879 | 206,536,688 | -256,626 | 4.27% | 10,714,900,610 |
| 2010-12-03 | 2010-12-01 | 51.802 | 206,793,314 | -906,710 | 4.27% | 10,712,320,439 |
| 2010-12-02 | 2010-11-30 | 51.264 | 207,700,024 | -31,881 | 4.29% | 10,647,546,522 |
| 2010-12-01 | 2010-11-29 | 51.956 | 207,731,905 | -613,530 | 4.29% | 10,792,872,967 |
| 2010-11-30 | 2010-11-26 | 51.264 | 208,345,435 | +393,581 | 4.30% | 10,680,632,910 |
| 2010-11-29 | 2010-11-25 | 51.571 | 207,951,854 | -195,166 | 4.30% | 10,724,387,123 |
| 2010-11-26 | 2010-11-24 | 51.495 | 208,147,020 | +58,550 | 4.30% | 10,718,454,431 |
| 2010-11-25 | 2010-11-23 | 51.418 | 208,088,470 | -765,050 | 4.30% | 10,699,446,227 |
| 2010-11-24 | 2010-11-22 | 53.109 | 208,853,520 | -943,303 | 4.31% | 11,091,927,245 |
| 2010-11-23 | 2010-11-19 | 52.494 | 209,796,823 | -1,009,928 | 4.33% | 11,013,028,843 |
| 2010-11-22 | 2010-11-18 | 52.724 | 210,806,751 | -1,091,362 | 4.35% | 11,114,650,125 |
| 2010-11-19 | 2010-11-17 | 51.879 | 211,898,113 | -719,453 | 4.38% | 10,993,045,556 |
| 2010-11-18 | 2010-11-16 | 52.186 | 212,617,566 | +155,485 | 4.39% | 11,095,735,157 |
| 2010-11-17 | 2010-11-15 | 53.339 | 212,462,081 | +135,315 | 4.39% | 11,332,561,043 |
| 2010-11-16 | 2010-11-12 | 54.262 | 212,326,766 | -198,418 | 4.39% | 11,521,170,711 |
| 2010-11-15 | 2010-11-11 | 55.491 | 212,525,184 | -254,354 | 4.39% | 11,793,284,189 |
| 2010-11-12 | 2010-11-10 | 55.414 | 212,779,538 | +178,903 | 4.40% | 11,791,044,868 |
| 2010-11-11 | 2010-11-09 | 55.799 | 212,600,635 | -65,706 | 4.39% | 11,862,831,008 |
| 2010-11-10 | 2010-11-08 | 56.260 | 212,666,341 | -234,200 | 4.39% | 11,964,567,541 |
| 2010-11-09 | 2010-11-05 | 54.415 | 212,900,541 | -31,226 | 4.40% | 11,585,030,683 |
| 2010-11-08 | 2010-11-04 | 54.185 | 212,931,767 | -20,167 | 4.40% | 11,537,633,540 |
| 2010-11-05 | 2010-11-03 | 53.954 | 212,951,934 | -198,419 | 4.40% | 11,489,625,319 |
| 2010-11-04 | 2010-11-02 | 53.032 | 213,150,353 | +565,981 | 4.40% | 11,303,743,982 |
| 2010-11-03 | 2010-11-01 | 53.800 | 212,584,372 | -44,237 | 4.39% | 11,437,116,375 |
| 2010-11-02 | 2010-10-29 | 52.186 | 212,628,609 | -627,134 | 4.39% | 11,096,311,451 |
| 2010-11-01 | 2010-10-28 | 53.800 | 213,255,743 | -3,252 | 4.41% | 11,473,236,378 |
| 2010-10-29 | 2010-10-27 | 53.262 | 213,258,995 | +114,497 | 4.41% | 11,358,677,224 |
| 2010-10-28 | 2010-10-26 | 55.030 | 213,144,498 | -195,478 | 4.40% | 11,729,359,959 |
| 2010-10-27 | 2010-10-25 | 55.184 | 213,339,976 | +214,032 | 4.41% | 11,772,910,754 |
| 2010-10-26 | 2010-10-22 | 54.723 | 213,125,944 | -1,068,209 | 4.40% | 11,662,817,485 |
| 2010-10-25 | 2010-10-21 | 56.029 | 214,194,153 | -465,145 | 4.42% | 12,001,134,566 |
| 2010-10-22 | 2010-10-20 | 55.338 | 214,659,298 | -815,137 | 4.43% | 11,878,712,380 |
| 2010-10-21 | 2010-10-19 | 53.647 | 215,474,435 | -115,473 | 4.45% | 11,559,481,091 |
| 2010-10-20 | 2010-10-18 | 53.493 | 215,589,908 | -1,644,924 | 4.45% | 11,532,536,358 |
| 2010-10-19 | 2010-10-15 | 54.185 | 217,234,832 | -1,608,167 | 4.49% | 11,770,793,617 |
| 2010-10-18 | 2010-10-14 | 53.877 | 218,842,999 | +1,881,926 | 4.52% | 11,790,652,540 |
| 2010-10-15 | 2010-10-13 | 53.032 | 216,961,073 | -643,071 | 4.48% | 11,505,833,270 |
| 2010-10-14 | 2010-10-12 | 51.418 | 217,604,144 | -129,461 | 4.50% | 11,188,721,016 |
| 2010-10-13 | 2010-10-11 | 51.802 | 217,733,605 | -945,904 | 4.50% | 11,279,050,091 |
| 2010-10-12 | 2010-10-08 | 51.495 | 218,679,509 | -336,336 | 4.52% | 11,260,821,088 |
| 2010-10-11 | 2010-10-07 | 50.649 | 219,015,845 | -1,009,008 | 4.52% | 11,092,977,085 |
| 2010-10-08 | 2010-10-06 | 50.649 | 220,024,853 | -1,120,367 | 4.55% | 11,144,082,532 |
| 2010-10-07 | 2010-10-05 | 51.110 | 221,145,220 | -676,900 | 4.57% | 11,302,808,449 |
| 2010-10-06 | 2010-10-04 | 47.805 | 221,822,120 | -213,803 | 4.58% | 10,604,309,678 |
| 2010-10-05 | 2010-09-30 | 47.114 | 222,035,923 | -9,838,967 | 4.59% | 10,460,944,174 |
| 2010-10-04 | 2010-09-29 | 47.729 | 231,874,890 | +10,409 | 4.79% | 11,067,065,665 |
| 2010-09-30 | 2010-09-28 | 47.191 | 231,864,481 | -67,100 | 4.79% | 10,941,824,925 |
| 2010-09-29 | 2010-09-27 | 47.959 | 231,931,581 | -185,100 | 4.79% | 11,123,248,604 |
| 2010-09-28 | 2010-09-24 | 48.343 | 232,116,681 | -284,822 | 4.79% | 11,221,325,575 |
| 2010-09-27 | 2010-09-22 | 48.420 | 232,401,503 | -11,059 | 4.80% | 11,252,956,694 |
| 2010-09-24 | 2010-09-21 | 48.267 | 232,412,562 | -433,236 | 4.80% | 11,217,766,802 |
| 2010-09-22 | 2010-09-20 | 47.729 | 232,845,798 | -233,335 | 4.81% | 11,113,405,752 |
| 2010-09-21 | 2010-09-17 | 47.498 | 233,079,133 | +637,543 | 4.81% | 11,070,800,755 |
| 2010-09-20 | 2010-09-16 | 47.344 | 232,441,590 | -1,302 | 4.80% | 11,004,788,882 |
| 2010-09-17 | 2010-09-15 | 47.575 | 232,442,892 | -34,479 | 4.80% | 11,058,445,575 |
| 2010-09-16 | 2010-09-14 | 47.575 | 232,477,371 | +532,149 | 4.80% | 11,060,085,910 |
| 2010-09-15 | 2010-09-13 | 47.421 | 231,945,222 | +91,728 | 4.79% | 10,999,115,444 |
| 2010-09-14 | 2010-09-10 | 45.807 | 231,853,494 | +299,255 | 4.79% | 10,620,551,530 |
| 2010-09-13 | 2010-09-09 | 46.038 | 231,554,239 | -227,694 | 4.78% | 10,660,233,658 |
| 2010-09-10 | 2010-09-08 | 46.345 | 231,781,933 | +85,736 | 4.79% | 10,741,973,045 |
| 2010-09-08 | 2010-09-06 | 47.421 | 231,696,197 | +1,880,749 | 4.79% | 10,987,306,385 |
| 2010-09-07 | 2010-09-03 | 46.576 | 229,815,448 | +37,082 | 4.75% | 10,703,825,197 |
| 2010-09-06 | 2010-09-02 | 46.576 | 229,778,366 | -569,722 | 4.75% | 10,702,098,075 |
| 2010-09-03 | 2010-09-01 | 45.961 | 230,348,088 | +1,022,670 | 4.76% | 10,587,001,178 |
| 2010-09-02 | 2010-08-31 | 45.653 | 229,325,418 | -391,633 | 4.74% | 10,469,496,702 |
| 2010-09-01 | 2010-08-30 | 45.730 | 229,717,051 | +1,236,427 | 4.75% | 10,505,031,615 |
| 2010-08-31 | 2010-08-27 | 46.268 | 228,480,624 | +257,944 | 4.72% | 10,571,412,832 |
| 2010-08-30 | 2010-08-26 | 47.114 | 228,222,680 | +822,950 | 4.71% | 10,752,425,475 |
| 2010-08-27 | 2010-08-25 | 50.265 | 227,399,730 | -217,285 | 4.70% | 11,430,227,086 |
| 2010-08-26 | 2010-08-24 | 50.419 | 227,617,015 | +52,044 | 4.70% | 11,476,137,120 |
| 2010-08-24 | 2010-08-20 | 51.264 | 227,564,971 | +63,104 | 4.70% | 11,665,904,360 |
| 2010-08-23 | 2010-08-19 | 51.571 | 227,501,867 | +2,602 | 4.70% | 11,732,610,438 |
| 2010-08-20 | 2010-08-18 | 51.264 | 227,499,265 | -27,323 | 4.70% | 11,662,536,003 |
| 2010-08-19 | 2010-08-17 | 51.879 | 227,526,588 | -44,888 | 4.70% | 11,803,833,983 |
| 2010-08-18 | 2010-08-16 | 52.186 | 227,571,476 | -205,666 | 4.70% | 11,876,125,170 |
| 2010-08-17 | 2010-08-13 | 51.418 | 227,777,142 | +693,490 | 4.71% | 11,711,793,943 |
| 2010-08-16 | 2010-08-12 | 51.648 | 227,083,652 | +220,537 | 4.69% | 11,728,495,586 |
| 2010-08-13 | 2010-08-11 | 52.033 | 226,863,115 | +243,307 | 4.69% | 11,804,286,056 |
| 2010-08-12 | 2010-08-10 | 52.340 | 226,619,808 | +73,513 | 4.68% | 11,861,296,025 |
| 2010-08-11 | 2010-08-09 | 53.647 | 226,546,295 | -769,608 | 4.68% | 12,153,449,263 |
| 2010-08-10 | 2010-08-06 | 53.339 | 227,315,903 | +390,332 | 4.70% | 12,124,852,278 |
| 2010-08-09 | 2010-08-05 | 53.647 | 226,925,571 | +48,791 | 4.69% | 12,173,796,149 |
| 2010-08-06 | 2010-08-04 | 53.416 | 226,876,780 | -26,022 | 4.69% | 12,118,867,019 |
| 2010-08-05 | 2010-08-03 | 53.339 | 226,902,802 | +13,662 | 4.69% | 12,102,817,794 |
| 2010-08-04 | 2010-08-02 | 54.108 | 226,889,140 | -497,020 | 4.69% | 12,276,470,760 |
| 2010-08-03 | 2010-07-30 | 53.032 | 227,386,160 | +1,120,221 | 4.70% | 12,058,694,257 |
| 2010-08-02 | 2010-07-29 | 53.339 | 226,265,939 | +27,973 | 4.67% | 12,068,848,020 |
| 2010-07-30 | 2010-07-28 | 53.493 | 226,237,966 | +147,025 | 4.67% | 12,102,132,204 |
| 2010-07-29 | 2010-07-27 | 53.186 | 226,090,941 | +1,302 | 4.67% | 12,024,760,122 |
| 2010-07-27 | 2010-07-23 | 53.032 | 226,089,639 | -325,928 | 4.67% | 11,989,937,432 |
| 2010-07-26 | 2010-07-22 | 52.571 | 226,415,567 | -297,296 | 4.68% | 11,902,811,350 |
| 2010-07-22 | 2010-07-20 | 51.725 | 226,712,863 | -536,706 | 4.68% | 11,726,769,567 |
| 2010-07-20 | 2010-07-16 | 51.341 | 227,249,569 | +171,095 | 4.69% | 11,667,201,443 |
| 2010-07-19 | 2010-07-15 | 50.803 | 227,078,474 | +1,135,866 | 4.69% | 11,536,248,225 |
| 2010-07-16 | 2010-07-14 | 51.495 | 225,942,608 | +428,799 | 4.67% | 11,634,831,707 |
| 2010-07-15 | 2010-07-13 | 51.802 | 225,513,809 | +463,194 | 4.66% | 11,682,080,715 |
| 2010-07-14 | 2010-07-12 | 52.186 | 225,050,615 | +735,776 | 4.65% | 11,744,570,630 |
| 2010-07-13 | 2010-07-09 | 54.185 | 224,314,839 | -438,798 | 4.63% | 12,154,421,327 |
| 2010-07-12 | 2010-07-08 | 52.878 | 224,753,637 | -34,447 | 4.64% | 11,884,538,782 |
| 2010-07-09 | 2010-07-07 | 52.340 | 224,788,084 | +1,182,706 | 4.64% | 11,765,423,468 |
| 2010-07-08 | 2010-07-06 | 53.109 | 223,605,378 | +536,056 | 4.62% | 11,875,378,420 |
| 2010-07-07 | 2010-07-05 | 52.109 | 223,069,322 | +1,066,907 | 4.61% | 11,624,029,589 |
| 2010-07-06 | 2010-07-02 | 52.647 | 222,002,415 | +2,309,139 | 4.59% | 11,687,871,710 |
| 2010-07-05 | 2010-06-30 | 53.262 | 219,693,276 | +1,254,266 | 4.54% | 11,701,382,210 |
| 2010-07-02 | 2010-06-29 | 53.109 | 218,439,010 | -328,529 | 4.51% | 11,600,999,621 |
| 2010-06-30 | 2010-06-28 | 54.646 | 218,767,539 | -38,880 | 4.52% | 11,954,726,580 |
| 2010-06-29 | 2010-06-25 | 54.569 | 218,806,419 | -133,363 | 4.52% | 11,940,034,258 |
| 2010-06-28 | 2010-06-24 | 54.569 | 218,939,782 | -383,827 | 4.52% | 11,947,311,736 |
| 2010-06-25 | 2010-06-23 | 55.184 | 219,323,609 | -437,819 | 4.53% | 12,103,110,366 |
| 2010-06-24 | 2010-06-22 | 55.184 | 219,761,428 | +184,757 | 4.54% | 12,127,270,882 |
| 2010-06-23 | 2010-06-21 | 54.876 | 219,576,671 | -948,585 | 4.54% | 12,049,570,691 |
| 2010-06-22 | 2010-06-18 | 53.800 | 220,525,256 | +78,066 | 4.56% | 11,864,338,816 |
| 2010-06-21 | 2010-06-17 | 53.570 | 220,447,190 | -466,154 | 4.55% | 11,809,309,671 |
| 2010-06-18 | 2010-06-15 | 53.186 | 220,913,344 | -780,663 | 4.56% | 11,749,387,028 |
| 2010-06-17 | 2010-06-14 | 53.032 | 221,694,007 | -2,071,378 | 4.58% | 11,756,829,215 |
| 2010-06-15 | 2010-06-11 | 52.571 | 223,765,385 | -2,652,956 | 4.62% | 11,763,489,586 |
| 2010-06-14 | 2010-06-10 | 51.802 | 226,418,341 | -631,362 | 4.68% | 11,728,937,340 |
| 2010-06-11 | 2010-06-09 | 52.109 | 227,049,703 | -466,122 | 4.69% | 11,831,445,231 |
| 2010-06-10 | 2010-06-08 | 51.264 | 227,515,825 | -519,492 | 4.70% | 11,663,384,936 |
| 2010-06-09 | 2010-06-07 | 51.495 | 228,035,317 | -179,042 | 4.71% | 11,742,594,989 |
| 2010-06-08 | 2010-06-04 | 52.647 | 228,214,359 | -1,532,472 | 4.71% | 12,014,915,020 |
| 2010-06-07 | 2010-06-03 | 52.263 | 229,746,831 | +3,253 | 4.75% | 12,007,306,816 |
| 2010-06-04 | 2010-06-02 | 51.264 | 229,743,578 | +77,590 | 4.75% | 11,777,588,600 |
| 2010-06-03 | 2010-06-01 | 51.571 | 229,665,988 | +214,928 | 4.74% | 11,844,217,384 |
| 2010-06-02 | 2010-05-31 | 52.724 | 229,451,060 | +76,902 | 4.74% | 12,097,659,305 |
| 2010-06-01 | 2010-05-28 | 52.647 | 229,374,158 | -1,440,331 | 4.74% | 12,075,975,535 |
| 2010-05-31 | 2010-05-27 | 51.341 | 230,814,489 | +725,367 | 4.77% | 11,850,227,708 |
| 2010-05-28 | 2010-05-26 | 50.572 | 230,089,122 | +1,909,271 | 4.75% | 11,636,145,582 |
| 2010-05-27 | 2010-05-25 | 50.034 | 228,179,851 | +4,045,790 | 4.71% | 11,416,827,689 |
| 2010-05-26 | 2010-05-24 | 52.186 | 224,134,061 | -79,625 | 4.63% | 11,696,739,020 |
| 2010-05-25 | 2010-05-20 | 51.648 | 224,213,686 | +303,808 | 4.63% | 11,580,266,582 |
| 2010-05-24 | 2010-05-19 | 51.648 | 223,909,878 | +42,937 | 4.63% | 11,564,575,400 |
| 2010-05-20 | 2010-05-18 | 52.724 | 223,866,941 | -2,783,705 | 4.62% | 11,803,240,229 |
| 2010-05-19 | 2010-05-17 | 51.571 | 226,650,646 | +21,468 | 4.68% | 11,688,711,702 |
| 2010-05-18 | 2010-05-14 | 52.724 | 226,629,178 | -433,128 | 4.68% | 11,948,877,395 |
| 2010-05-17 | 2010-05-13 | 53.724 | 227,062,306 | +52,825 | 4.69% | 12,198,583,001 |
| 2010-05-14 | 2010-05-12 | 52.647 | 227,009,481 | -27,034 | 4.69% | 11,951,481,208 |
| 2010-05-13 | 2010-05-11 | 52.340 | 227,036,515 | -895,877 | 4.69% | 11,883,106,498 |
| 2010-05-12 | 2010-05-10 | 53.416 | 227,932,392 | -1,206,256 | 4.71% | 12,175,253,669 |
| 2010-05-11 | 2010-05-07 | 52.109 | 229,138,648 | -441,075 | 4.73% | 11,940,299,099 |
| 2010-05-10 | 2010-05-06 | 52.340 | 229,579,723 | -1,419,188 | 4.74% | 12,016,218,176 |
| 2010-05-07 | 2010-05-05 | 52.417 | 230,998,911 | -1,352,237 | 4.77% | 12,108,252,607 |
| 2010-05-06 | 2010-05-04 | 53.493 | 232,351,148 | -829,524 | 4.80% | 12,429,144,235 |
| 2010-05-05 | 2010-05-03 | 53.954 | 233,180,672 | +22,770 | 4.82% | 12,581,048,233 |
| 2010-05-04 | 2010-04-30 | 54.953 | 233,157,902 | -288,976 | 4.82% | 12,812,779,323 |
| 2010-05-03 | 2010-04-29 | 55.825 | 233,446,878 | -543,462 | 4.82% | 13,032,150,304 |
| 2010-04-30 | 2010-04-28 | 56.375 | 233,990,340 | +5,178,227 | 4.83% | 13,191,274,123 |
| 2010-04-29 | 2010-04-27 | 56.690 | 228,812,113 | -751,018 | 4.84% | 12,971,312,956 |
| 2010-04-28 | 2010-04-26 | 57.948 | 229,563,131 | -979,312 | 4.85% | 13,302,684,422 |
| 2010-04-27 | 2010-04-23 | 57.162 | 230,542,443 | -106,834 | 4.87% | 13,178,165,670 |
| 2010-04-26 | 2010-04-22 | 57.712 | 230,649,277 | +5,087 | 4.87% | 13,311,218,696 |
| 2010-04-23 | 2010-04-21 | 57.319 | 230,644,190 | +184,845 | 4.87% | 13,220,251,238 |
| 2010-04-21 | 2010-04-19 | 57.712 | 230,459,345 | +919,981 | 4.87% | 13,300,257,350 |
| 2010-04-20 | 2010-04-16 | 59.206 | 229,539,364 | -9,539 | 4.85% | 13,590,073,682 |
| 2010-04-19 | 2010-04-15 | 59.363 | 229,548,903 | +50,874 | 4.85% | 13,626,735,760 |
| 2010-04-16 | 2010-04-14 | 59.599 | 229,498,029 | -994,574 | 4.85% | 13,677,849,691 |
| 2010-04-15 | 2010-04-13 | 59.756 | 230,492,603 | +69,951 | 4.87% | 13,773,371,005 |
| 2010-04-14 | 2010-04-12 | 59.756 | 230,422,652 | -633,374 | 4.87% | 13,769,190,997 |
| 2010-04-13 | 2010-04-09 | 59.913 | 231,056,026 | +59,141 | 4.88% | 13,843,373,358 |
| 2010-04-12 | 2010-04-08 | 59.363 | 230,996,885 | +140,537 | 4.88% | 13,712,692,468 |
| 2010-04-09 | 2010-04-07 | 60.071 | 230,856,348 | -28,131 | 4.88% | 13,867,712,865 |
| 2010-04-08 | 2010-04-01 | 59.756 | 230,884,479 | -132,270 | 4.88% | 13,796,788,041 |
| 2010-04-07 | 2010-03-31 | 58.498 | 231,016,749 | -83,941 | 4.88% | 13,514,066,904 |
| 2010-04-01 | 2010-03-30 | 58.420 | 231,100,690 | -29,399 | 4.88% | 13,500,806,634 |
| 2010-03-31 | 2010-03-29 | 58.026 | 231,130,089 | -114,465 | 4.88% | 13,411,659,212 |
| 2010-03-30 | 2010-03-26 | 56.847 | 231,244,554 | -58,564 | 4.89% | 13,145,571,510 |
| 2010-03-29 | 2010-03-25 | 55.904 | 231,303,118 | -356,113 | 4.89% | 12,930,661,685 |
| 2010-03-26 | 2010-03-24 | 56.297 | 231,659,231 | -326,226 | 4.90% | 13,041,642,584 |
| 2010-03-25 | 2010-03-23 | 56.533 | 231,985,457 | -338,244 | 4.90% | 13,114,728,724 |
| 2010-03-24 | 2010-03-22 | 56.768 | 232,323,701 | +155,164 | 4.91% | 13,188,651,008 |
| 2010-03-23 | 2010-03-19 | 58.105 | 232,168,537 | -79,808 | 4.91% | 13,490,171,295 |
| 2010-03-22 | 2010-03-18 | 58.184 | 232,248,345 | +1,018,103 | 4.91% | 13,513,069,450 |
| 2010-03-19 | 2010-03-17 | 58.577 | 231,230,242 | -77,582 | 4.89% | 13,544,736,718 |
| 2010-03-18 | 2010-03-16 | 56.847 | 231,307,824 | +28,616 | 4.89% | 13,149,168,223 |
| 2010-03-17 | 2010-03-15 | 56.768 | 231,279,208 | +22,258 | 4.89% | 13,129,356,783 |
| 2010-03-16 | 2010-03-12 | 57.319 | 231,256,950 | -158,913 | 4.89% | 13,255,373,914 |
| 2010-03-15 | 2010-03-11 | 57.319 | 231,415,863 | -57,868 | 4.89% | 13,264,482,619 |
| 2010-03-12 | 2010-03-10 | 57.476 | 231,473,731 | +45,150 | 4.89% | 13,304,199,543 |
| 2010-03-11 | 2010-03-09 | 57.004 | 231,428,581 | -218,120 | 4.89% | 13,192,425,802 |
| 2010-03-10 | 2010-03-08 | 55.353 | 231,646,701 | +198,406 | 4.90% | 12,822,373,993 |
| 2010-03-09 | 2010-03-05 | 54.016 | 231,448,295 | +138,948 | 4.89% | 12,502,025,606 |
| 2010-03-08 | 2010-03-04 | 54.331 | 231,309,347 | +1,283,789 | 4.89% | 12,567,268,420 |
| 2010-03-05 | 2010-03-03 | 55.196 | 230,025,558 | +110,643 | 4.86% | 12,696,466,357 |
| 2010-03-04 | 2010-03-02 | 55.353 | 229,914,915 | -125,358 | 4.86% | 12,726,514,188 |
| 2010-03-03 | 2010-03-01 | 55.196 | 230,040,273 | -47,058 | 4.86% | 12,697,278,565 |
| 2010-03-02 | 2010-02-26 | 54.174 | 230,087,331 | -20,349 | 4.86% | 12,464,693,085 |
| 2010-03-01 | 2010-02-25 | 54.410 | 230,107,680 | -1,399,847 | 4.86% | 12,520,073,240 |
| 2010-02-26 | 2010-02-24 | 54.488 | 231,507,527 | -590,801 | 4.89% | 12,614,441,051 |
| 2010-02-25 | 2010-02-23 | 54.803 | 232,098,328 | -729,554 | 4.90% | 12,719,629,204 |
| 2010-02-24 | 2010-02-22 | 54.567 | 232,827,882 | +10,269 | 4.92% | 12,704,691,362 |
| 2010-02-23 | 2010-02-19 | 53.152 | 232,817,613 | -56,138 | 4.92% | 12,374,629,058 |
| 2010-02-22 | 2010-02-18 | 54.488 | 232,873,751 | -1,273,501 | 4.92% | 12,688,884,212 |
| 2010-02-19 | 2010-02-17 | 54.567 | 234,147,252 | -1,365,976 | 4.95% | 12,776,685,268 |
| 2010-02-18 | 2010-02-12 | 53.859 | 235,513,228 | -307,784 | 4.98% | 12,684,563,816 |
| 2010-02-17 | 2010-02-11 | 53.545 | 235,821,012 | -246,099 | 4.98% | 12,626,973,583 |
| 2010-02-12 | 2010-02-10 | 52.365 | 236,067,111 | +680,448 | 4.99% | 12,361,733,468 |
| 2010-02-11 | 2010-02-09 | 51.579 | 235,386,663 | +15,906 | 4.97% | 12,141,024,980 |
| 2010-02-10 | 2010-02-08 | 51.186 | 235,370,757 | +349,754 | 4.97% | 12,047,672,516 |
| 2010-02-09 | 2010-02-05 | 51.972 | 235,021,003 | +177,729 | 4.97% | 12,214,559,125 |
| 2010-02-08 | 2010-02-04 | 53.702 | 234,843,274 | -569,758 | 4.96% | 12,611,550,731 |
| 2010-02-05 | 2010-02-03 | 54.646 | 235,413,032 | +18,123 | 4.97% | 12,864,264,668 |
| 2010-02-04 | 2010-02-02 | 53.938 | 235,394,909 | -898,547 | 4.97% | 12,696,699,552 |
| 2010-02-03 | 2010-02-01 | 54.724 | 236,293,456 | -278,964 | 4.99% | 12,930,954,843 |
| 2010-02-02 | 2010-01-29 | 54.488 | 236,572,420 | -400,469 | 5.00% | 12,890,418,230 |
| 2010-02-01 | 2010-01-28 | 53.702 | 236,972,889 | -838,138 | 5.01% | 12,725,915,291 |
| 2010-01-29 | 2010-01-27 | 53.230 | 237,811,027 | +722,402 | 5.03% | 12,658,735,290 |
| 2010-01-28 | 2010-01-26 | 53.230 | 237,088,625 | +1,572,907 | 5.01% | 12,620,281,667 |
| 2010-01-27 | 2010-01-25 | 55.432 | 235,515,718 | -178,474 | 4.98% | 13,055,054,069 |
| 2010-01-26 | 2010-01-22 | 56.218 | 235,694,192 | +612,070 | 4.98% | 13,250,265,599 |
| 2010-01-25 | 2010-01-21 | 56.533 | 235,082,122 | +27,409 | 4.97% | 13,289,791,083 |
| 2010-01-22 | 2010-01-20 | 57.397 | 235,054,713 | -201,469 | 4.97% | 13,491,538,742 |
| 2010-01-21 | 2010-01-19 | 58.262 | 235,256,182 | +1,789,702 | 4.97% | 13,706,573,955 |
| 2010-01-20 | 2010-01-18 | 57.712 | 233,466,480 | -888,787 | 4.93% | 13,473,804,964 |
| 2010-01-19 | 2010-01-15 | 57.869 | 234,355,267 | +259,455 | 4.95% | 13,561,951,721 |
| 2010-01-18 | 2010-01-14 | 58.026 | 234,095,812 | +1,377,402 | 4.95% | 13,583,749,598 |
| 2010-01-15 | 2010-01-13 | 58.420 | 232,718,410 | +162,795 | 4.92% | 13,595,313,167 |
| 2010-01-14 | 2010-01-12 | 59.992 | 232,555,615 | +152,620 | 4.91% | 13,951,504,036 |
| 2010-01-13 | 2010-01-11 | 59.992 | 232,402,995 | +122,096 | 4.91% | 13,942,348,039 |
| 2010-01-12 | 2010-01-08 | 60.307 | 232,280,899 | +54,275 | 4.91% | 14,008,077,098 |
| 2010-01-11 | 2010-01-07 | 60.543 | 232,226,624 | +236,755 | 4.91% | 14,059,581,546 |
| 2010-01-08 | 2010-01-06 | 61.879 | 231,989,869 | +555,289 | 4.90% | 14,355,337,692 |
| 2010-01-07 | 2010-01-05 | 61.486 | 231,434,580 | +80,119 | 4.89% | 14,229,992,271 |
| 2010-01-06 | 2010-01-04 | 59.913 | 231,354,461 | -807,612 | 4.89% | 13,861,253,641 |
| 2010-01-05 | 2009-12-31 | 60.307 | 232,162,073 | -46,421 | 4.91% | 14,000,911,103 |
| 2010-01-04 | 2009-12-29 | 59.520 | 232,208,494 | +127,819 | 4.91% | 13,821,132,884 |
| 2009-12-30 | 2009-12-28 | 59.363 | 232,080,675 | -61,684 | 4.90% | 13,777,029,608 |
| 2009-12-29 | 2009-12-24 | 59.206 | 232,142,359 | +1,735,004 | 4.91% | 13,744,186,219 |
| 2009-12-28 | 2009-12-22 | 57.948 | 230,407,355 | +802,527 | 4.87% | 13,351,605,368 |
| 2009-12-23 | 2009-12-21 | 57.083 | 229,604,828 | +656,282 | 4.85% | 13,106,517,080 |
| 2009-12-22 | 2009-12-18 | 59.442 | 228,948,546 | +629,558 | 4.84% | 13,609,098,156 |
| 2009-12-21 | 2009-12-17 | 59.992 | 228,318,988 | +126,547 | 4.83% | 13,697,339,806 |
| 2009-12-18 | 2009-12-16 | 60.936 | 228,192,441 | +63,592 | 4.82% | 13,905,052,015 |
| 2009-12-17 | 2009-12-15 | 61.172 | 228,128,849 | +577,412 | 4.82% | 13,954,988,003 |
| 2009-12-16 | 2009-12-14 | 62.430 | 227,551,437 | +820,174 | 4.81% | 14,205,932,477 |
| 2009-12-15 | 2009-12-11 | 62.272 | 226,731,263 | +434,328 | 4.79% | 14,119,075,158 |
| 2009-12-14 | 2009-12-10 | 62.351 | 226,296,935 | +55,325 | 4.78% | 14,109,821,523 |
| 2009-12-11 | 2009-12-09 | 62.115 | 226,241,610 | +113,829 | 4.78% | 14,053,006,113 |
| 2009-12-10 | 2009-12-08 | 63.373 | 226,127,781 | -12,718 | 4.78% | 14,330,410,266 |
| 2009-12-09 | 2009-12-07 | 64.474 | 226,140,499 | +13,330 | 4.78% | 14,580,145,559 |
| 2009-12-08 | 2009-12-04 | 64.474 | 226,127,169 | +238,151 | 4.78% | 14,579,286,123 |
| 2009-12-07 | 2009-12-03 | 62.823 | 225,889,018 | -208,263 | 4.77% | 14,190,952,878 |
| 2009-12-04 | 2009-12-02 | 61.407 | 226,097,281 | -102,382 | 4.78% | 13,884,045,707 |
| 2009-12-03 | 2009-12-01 | 61.407 | 226,199,663 | +1,961,803 | 4.78% | 13,890,332,719 |
| 2009-12-02 | 2009-11-30 | 61.014 | 224,237,860 | +294,748 | 4.74% | 13,681,708,165 |
| 2009-12-01 | 2009-11-27 | 59.127 | 223,943,112 | +58,186 | 4.73% | 13,241,134,920 |
| 2009-11-30 | 2009-11-26 | 62.823 | 223,884,926 | -240,376 | 4.73% | 14,065,050,453 |
| 2009-11-27 | 2009-11-25 | 64.002 | 224,125,302 | +101,746 | 4.74% | 14,344,484,774 |
| 2009-11-26 | 2009-11-24 | 61.250 | 224,023,556 | -288,073 | 4.73% | 13,721,475,216 |
| 2009-11-25 | 2009-11-23 | 61.958 | 224,311,629 | +63,591 | 4.74% | 13,897,851,536 |
| 2009-11-24 | 2009-11-20 | 60.464 | 224,248,038 | +36,248 | 4.74% | 13,558,906,096 |
| 2009-11-23 | 2009-11-19 | 60.621 | 224,211,790 | +74,402 | 4.74% | 13,591,972,436 |
| 2009-11-19 | 2009-11-17 | 61.014 | 224,137,388 | +35,611 | 4.74% | 13,675,577,940 |
| 2009-11-18 | 2009-11-16 | 61.486 | 224,101,777 | -207,309 | 4.74% | 13,779,127,366 |
| 2009-11-17 | 2009-11-13 | 60.857 | 224,309,086 | +1,078,197 | 4.74% | 13,650,780,632 |
| 2009-11-16 | 2009-11-12 | 60.307 | 223,230,889 | +95,706 | 4.72% | 13,462,301,538 |
| 2009-11-13 | 2009-11-11 | 61.250 | 223,135,183 | +23,847 | 4.72% | 13,667,062,241 |
| 2009-11-12 | 2009-11-10 | 60.464 | 223,111,336 | -136,722 | 4.71% | 13,490,176,685 |
| 2009-11-11 | 2009-11-09 | 60.385 | 223,248,058 | +96,023 | 4.72% | 13,480,890,184 |
| 2009-11-10 | 2009-11-06 | 58.891 | 223,152,035 | +1,056,894 | 4.72% | 13,141,723,655 |
| 2009-11-09 | 2009-11-05 | 57.712 | 222,095,141 | -91,254 | 4.69% | 12,817,542,858 |
| 2009-11-06 | 2009-11-04 | 58.498 | 222,186,395 | +121,142 | 4.70% | 12,997,506,978 |
| 2009-11-05 | 2009-11-03 | 56.768 | 222,065,253 | -499,201 | 4.69% | 12,606,295,054 |
| 2009-11-04 | 2009-11-02 | 58.341 | 222,564,454 | +642,276 | 4.70% | 12,984,623,768 |
| 2009-11-03 | 2009-10-30 | 57.476 | 221,922,178 | -2,382,558 | 4.69% | 12,755,213,848 |
| 2009-11-02 | 2009-10-29 | 57.004 | 224,304,736 | +757,056 | 4.74% | 12,786,335,957 |
| 2009-10-30 | 2009-10-28 | 58.184 | 223,547,680 | -989,684 | 4.72% | 13,006,832,515 |
| 2009-10-29 | 2009-10-27 | 59.678 | 224,537,364 | -845,769 | 4.75% | 13,399,853,706 |
| 2009-10-28 | 2009-10-23 | 59.363 | 225,383,133 | +45,150 | 4.76% | 13,379,442,716 |
| 2009-10-27 | 2009-10-22 | 56.139 | 225,337,983 | +218,434 | 4.76% | 12,650,342,258 |
| 2009-10-23 | 2009-10-21 | 57.240 | 225,119,549 | -20,985 | 4.76% | 12,885,884,981 |
| 2009-10-22 | 2009-10-20 | 57.162 | 225,140,534 | -30,842 | 4.76% | 12,869,384,125 |
| 2009-10-21 | 2009-10-19 | 57.240 | 225,171,376 | +729,714 | 4.76% | 12,888,851,568 |
| 2009-10-20 | 2009-10-16 | 56.218 | 224,441,662 | -11,764 | 4.74% | 12,617,670,414 |
| 2009-10-19 | 2009-10-15 | 55.982 | 224,453,426 | +109,378 | 4.74% | 12,565,387,713 |
| 2009-10-16 | 2009-10-14 | 56.533 | 224,344,048 | -368,832 | 4.74% | 12,682,740,412 |
| 2009-10-14 | 2009-10-12 | 54.803 | 224,712,880 | +1,114,756 | 4.75% | 12,314,886,262 |
| 2009-10-13 | 2009-10-09 | 55.746 | 223,598,124 | -63,592 | 4.73% | 12,464,763,759 |
| 2009-10-12 | 2009-10-08 | 55.746 | 223,661,716 | -667,713 | 4.73% | 12,468,308,776 |
| 2009-10-09 | 2009-10-07 | 55.039 | 224,329,429 | -5,424 | 4.74% | 12,346,786,890 |
| 2009-10-08 | 2009-10-06 | 53.781 | 224,334,853 | -138,258 | 4.74% | 12,064,866,324 |
| 2009-10-07 | 2009-10-05 | 51.972 | 224,473,111 | -103,018 | 4.74% | 11,666,361,947 |
| 2009-10-06 | 2009-10-02 | 51.658 | 224,576,129 | +5,946 | 4.75% | 11,601,085,363 |
| 2009-10-05 | 2009-09-30 | 53.073 | 224,570,183 | -97,614 | 4.75% | 11,918,607,746 |
| 2009-10-02 | 2009-09-29 | 53.623 | 224,667,797 | +85,849 | 4.75% | 12,047,442,513 |
| 2009-09-30 | 2009-09-28 | 52.680 | 224,581,948 | +62,320 | 4.75% | 11,830,941,541 |
| 2009-09-29 | 2009-09-25 | 54.410 | 224,519,628 | -16,973 | 4.74% | 12,216,029,410 |
| 2009-09-28 | 2009-09-24 | 54.174 | 224,536,601 | +45,150 | 4.75% | 12,163,989,236 |
| 2009-09-25 | 2009-09-23 | 55.982 | 224,491,451 | +149,062 | 4.74% | 12,567,516,435 |
| 2009-09-24 | 2009-09-22 | 56.847 | 224,342,389 | -108,105 | 4.74% | 12,753,203,768 |
| 2009-09-23 | 2009-09-21 | 55.746 | 224,450,494 | +29,252 | 4.74% | 12,512,280,216 |
| 2009-09-22 | 2009-09-18 | 56.768 | 224,421,242 | -1,434,311 | 4.74% | 12,740,040,843 |
| 2009-09-21 | 2009-09-17 | 56.768 | 225,855,553 | -62,955 | 4.77% | 12,821,464,422 |
| 2009-09-18 | 2009-09-16 | 55.039 | 225,918,508 | +51,509 | 4.77% | 12,434,247,638 |
| 2009-09-17 | 2009-09-15 | 53.781 | 225,866,999 | -214,940 | 4.77% | 12,147,266,078 |
| 2009-09-16 | 2009-09-14 | 53.938 | 226,081,939 | +768,823 | 4.78% | 12,194,377,805 |
| 2009-09-15 | 2009-09-11 | 54.803 | 225,313,116 | -71,540 | 4.76% | 12,347,780,852 |
| 2009-09-14 | 2009-09-10 | 54.567 | 225,384,656 | +29,891 | 4.76% | 12,298,537,734 |
| 2009-09-11 | 2009-09-09 | 54.331 | 225,354,765 | +954,511 | 4.76% | 12,243,750,018 |
| 2009-09-10 | 2009-09-08 | 55.039 | 224,400,254 | -164,066 | 4.74% | 12,350,685,001 |
| 2009-09-09 | 2009-09-07 | 53.781 | 224,564,320 | -34,022 | 4.75% | 12,077,207,200 |
| 2009-09-08 | 2009-09-04 | 53.152 | 224,598,342 | +1,993,599 | 4.75% | 11,937,761,639 |
| 2009-09-07 | 2009-09-03 | 52.444 | 222,604,743 | -146,260 | 4.70% | 11,674,274,712 |
| 2009-09-04 | 2009-09-02 | 51.029 | 222,751,003 | -1,482,561 | 4.71% | 11,366,690,274 |
| 2009-09-03 | 2009-09-01 | 50.950 | 224,233,564 | -475,348 | 4.74% | 11,424,712,679 |
| 2009-09-02 | 2009-08-31 | 51.422 | 224,708,912 | +157,072 | 4.75% | 11,554,940,313 |
| 2009-09-01 | 2009-08-28 | 52.287 | 224,551,840 | -179,329 | 4.75% | 11,741,076,684 |
| 2009-08-31 | 2009-08-27 | 53.387 | 224,731,169 | -811,430 | 4.75% | 11,997,831,170 |
| 2009-08-28 | 2009-08-26 | 53.938 | 225,542,599 | -3,730,288 | 4.77% | 12,165,286,955 |
| 2009-08-27 | 2009-08-25 | 52.287 | 229,272,887 | -518,908 | 4.85% | 11,987,924,694 |
| 2009-08-26 | 2009-08-24 | 51.972 | 229,791,795 | -254,367 | 4.86% | 11,942,785,668 |
| 2009-08-25 | 2009-08-21 | 51.186 | 230,046,162 | +136,404 | 4.86% | 11,775,128,137 |
| 2009-08-24 | 2009-08-20 | 51.579 | 229,909,758 | -155,800 | 4.86% | 11,858,531,318 |
| 2009-08-21 | 2009-08-19 | 50.400 | 230,065,558 | +4,050,667 | 4.86% | 11,595,228,145 |
| 2009-08-20 | 2009-08-18 | 50.871 | 226,014,891 | -44,514 | 4.78% | 11,497,700,601 |
| 2009-08-19 | 2009-08-17 | 50.478 | 226,059,405 | -140,538 | 4.78% | 11,411,093,646 |
| 2009-08-18 | 2009-08-14 | 52.837 | 226,199,943 | -983,217 | 4.78% | 11,951,747,940 |
| 2009-08-17 | 2009-08-13 | 53.702 | 227,183,160 | -48,014 | 4.80% | 12,200,187,379 |
| 2009-08-14 | 2009-08-12 | 52.601 | 227,231,174 | -895,371 | 4.80% | 11,952,635,927 |
| 2009-08-13 | 2009-08-11 | 53.545 | 228,126,545 | -33,386 | 4.82% | 12,214,975,387 |
| 2009-08-12 | 2009-08-10 | 53.466 | 228,159,931 | -94,116 | 4.82% | 12,198,823,585 |
| 2009-08-11 | 2009-08-07 | 52.680 | 228,254,047 | -88,233 | 4.82% | 12,024,387,136 |
| 2009-08-10 | 2009-08-06 | 54.410 | 228,342,280 | +58,313 | 4.83% | 12,424,018,483 |
| 2009-08-07 | 2009-08-05 | 53.859 | 228,283,967 | +212,403 | 4.82% | 12,295,201,302 |
| 2009-08-06 | 2009-08-04 | 54.095 | 228,071,564 | +588,318 | 4.82% | 12,337,558,933 |
| 2009-08-04 | 2009-07-31 | 54.016 | 227,483,246 | +117,327 | 4.81% | 12,287,847,558 |
| 2009-08-03 | 2009-07-30 | 53.387 | 227,365,919 | +341,487 | 4.80% | 12,138,493,837 |
| 2009-07-31 | 2009-07-29 | 53.859 | 227,024,432 | +775,183 | 4.80% | 12,227,363,702 |
| 2009-07-30 | 2009-07-28 | 55.432 | 226,249,249 | +110,014 | 4.78% | 12,541,397,253 |
| 2009-07-29 | 2009-07-27 | 54.881 | 226,139,235 | +67,407 | 4.78% | 12,410,835,020 |
| 2009-07-28 | 2009-07-24 | 54.803 | 226,071,828 | -11,494 | 4.78% | 12,389,360,365 |
| 2009-07-27 | 2009-07-23 | 54.724 | 226,083,322 | -699,382 | 4.78% | 12,372,214,098 |
| 2009-07-24 | 2009-07-22 | 52.129 | 226,782,704 | -143,081 | 4.79% | 11,822,058,901 |
| 2009-07-23 | 2009-07-21 | 52.523 | 226,925,785 | +1,023,194 | 4.80% | 11,918,729,684 |
| 2009-07-22 | 2009-07-20 | 51.579 | 225,902,591 | -1,419,685 | 4.77% | 11,651,845,374 |
| 2009-07-21 | 2009-07-17 | 48.434 | 227,322,276 | +558,971 | 4.80% | 11,010,128,026 |
| 2009-07-20 | 2009-07-16 | 48.119 | 226,763,305 | +140,538 | 4.79% | 10,911,736,285 |
| 2009-07-17 | 2009-07-15 | 48.198 | 226,622,767 | -71,859 | 4.79% | 10,922,792,251 |
| 2009-07-16 | 2009-07-14 | 48.041 | 226,694,626 | -14,944 | 4.79% | 10,890,607,252 |
| 2009-07-15 | 2009-07-13 | 46.626 | 226,709,570 | -354,206 | 4.79% | 10,570,467,804 |
| 2009-07-14 | 2009-07-10 | 48.277 | 227,063,776 | -835,801 | 4.80% | 10,961,901,317 |
| 2009-07-13 | 2009-07-09 | 47.962 | 227,899,577 | +38,155 | 4.82% | 10,930,575,171 |
| 2009-07-10 | 2009-07-08 | 45.603 | 227,861,422 | -636,553 | 4.82% | 10,391,265,901 |
| 2009-07-09 | 2009-07-07 | 45.446 | 228,497,975 | +947,548 | 4.83% | 10,384,362,860 |
| 2009-07-08 | 2009-07-06 | 45.918 | 227,550,427 | -1,148,781 | 4.81% | 10,448,649,550 |
| 2009-07-07 | 2009-07-03 | 45.761 | 228,699,208 | +68,679 | 4.83% | 10,465,435,525 |
| 2009-07-06 | 2009-07-02 | 44.974 | 228,630,529 | -63,591 | 4.83% | 10,282,528,246 |
| 2009-07-03 | 2009-06-30 | 44.817 | 228,694,120 | -1,850,518 | 4.83% | 10,249,425,319 |
| 2009-07-02 | 2009-06-29 | 45.210 | 230,544,638 | +1,398,384 | 4.87% | 10,422,995,056 |
| 2009-06-30 | 2009-06-26 | 45.682 | 229,146,254 | -206,196 | 4.84% | 10,467,875,665 |
| 2009-06-29 | 2009-06-25 | 44.739 | 229,352,450 | -168,518 | 4.85% | 10,260,896,603 |
| 2009-06-26 | 2009-06-24 | 43.952 | 229,520,968 | -44,514 | 4.85% | 10,087,971,252 |
| 2009-06-25 | 2009-06-23 | 43.323 | 229,565,482 | +246,736 | 4.85% | 9,945,528,063 |
| 2009-06-24 | 2009-06-22 | 44.424 | 229,318,746 | +1,117,941 | 4.85% | 10,187,266,494 |
| 2009-06-23 | 2009-06-19 | 44.267 | 228,200,805 | +705,868 | 4.82% | 10,101,717,711 |
| 2009-06-22 | 2009-06-18 | 44.503 | 227,494,937 | +1,451,480 | 4.81% | 10,124,132,679 |
| 2009-06-19 | 2009-06-17 | 45.132 | 226,043,457 | +675,335 | 4.78% | 10,201,722,222 |
| 2009-06-18 | 2009-06-16 | 45.368 | 225,368,122 | +300,152 | 4.76% | 10,224,403,023 |
| 2009-06-17 | 2009-06-15 | 46.154 | 225,067,970 | +625,418 | 4.76% | 10,387,749,217 |
| 2009-06-16 | 2009-06-12 | 47.412 | 224,442,552 | +95,324 | 4.74% | 10,641,238,364 |
| 2009-06-15 | 2009-06-11 | 47.805 | 224,347,228 | -61,684 | 4.74% | 10,724,917,208 |
| 2009-06-12 | 2009-06-10 | 48.041 | 224,408,912 | -160,251 | 4.74% | 10,780,799,560 |
| 2009-06-11 | 2009-06-09 | 45.761 | 224,569,163 | +132,907 | 4.75% | 10,276,441,781 |
| 2009-06-10 | 2009-06-08 | 46.232 | 224,436,256 | -317,323 | 4.74% | 10,376,239,862 |
| 2009-06-09 | 2009-06-05 | 47.176 | 224,753,579 | -48,329 | 4.75% | 10,602,969,882 |
| 2009-06-08 | 2009-06-04 | 46.940 | 224,801,908 | -252,459 | 4.75% | 10,552,223,601 |
| 2009-06-05 | 2009-06-03 | 46.861 | 225,054,367 | +791,716 | 4.76% | 10,546,378,784 |
| 2009-06-04 | 2009-06-02 | 45.997 | 224,262,651 | +1,200,045 | 4.74% | 10,315,314,627 |
| 2009-06-03 | 2009-06-01 | 47.333 | 223,062,606 | +149,123 | 4.71% | 10,558,273,899 |
| 2009-06-02 | 2009-05-29 | 44.424 | 222,913,483 | -192,572 | 4.71% | 9,902,718,796 |
| 2009-06-01 | 2009-05-27 | 43.638 | 223,106,055 | +313,507 | 4.71% | 9,735,852,852 |
| 2009-05-29 | 2009-05-26 | 41.751 | 222,792,548 | -101,270 | 4.71% | 9,301,753,849 |
| 2009-05-27 | 2009-05-25 | 42.223 | 222,893,818 | -1,296,952 | 4.71% | 9,411,134,285 |
| 2009-05-26 | 2009-05-22 | 42.537 | 224,190,770 | +171,939 | 4.74% | 9,536,404,300 |
| 2009-05-25 | 2009-05-21 | 43.087 | 224,018,831 | -251,441 | 4.73% | 9,652,387,450 |
| 2009-05-22 | 2009-05-20 | 43.874 | 224,270,272 | +20,349 | 4.74% | 9,839,557,544 |
| 2009-05-21 | 2009-05-19 | 44.110 | 224,249,923 | +834,323 | 4.74% | 9,891,560,806 |
| 2009-05-20 | 2009-05-18 | 43.166 | 223,415,600 | -13,990 | 4.72% | 9,643,962,214 |
| 2009-05-19 | 2009-05-15 | 43.323 | 223,429,590 | -795 | 4.72% | 9,679,701,138 |
| 2009-05-18 | 2009-05-14 | 42.930 | 223,430,385 | -1,014,288 | 4.72% | 9,591,897,689 |
| 2009-05-15 | 2009-05-13 | 44.188 | 224,444,673 | -177,354 | 4.74% | 9,917,798,467 |
| 2009-05-14 | 2009-05-12 | 44.424 | 224,622,027 | +1,141,160 | 4.75% | 9,978,619,234 |
| 2009-05-13 | 2009-05-11 | 44.581 | 223,480,867 | +474,394 | 4.72% | 9,963,067,384 |
| 2009-05-12 | 2009-05-08 | 45.603 | 223,006,473 | +2,026,031 | 4.71% | 10,169,863,500 |
| 2009-05-11 | 2009-05-07 | 45.997 | 220,980,442 | -79,490 | 4.67% | 10,164,344,243 |
| 2009-05-08 | 2009-05-06 | 45.603 | 221,059,932 | -136,407 | 4.67% | 10,081,094,524 |
| 2009-05-07 | 2009-05-05 | 44.896 | 221,196,339 | -302,061 | 4.67% | 9,930,787,849 |
| 2009-05-06 | 2009-05-04 | 45.132 | 221,498,400 | +952,890 | 4.68% | 9,996,596,139 |
| 2009-05-05 | 2009-04-30 | 43.009 | 220,545,510 | +1,712,635 | 4.66% | 9,485,390,352 |
| 2009-05-04 | 2009-04-29 | 41.908 | 218,832,875 | +1,206,970 | 4.62% | 9,170,846,752 |
| 2009-04-30 | 2009-04-28 | 40.650 | 217,625,905 | +1,598,060 | 4.60% | 8,846,485,998 |
| 2009-04-29 | 2009-04-27 | 41.829 | 216,027,845 | +961,499 | 4.57% | 9,036,308,031 |
| 2009-04-28 | 2009-04-24 | 43.245 | 215,066,346 | -38,155 | 4.54% | 9,300,468,093 |
| 2009-04-27 | 2009-04-23 | 43.009 | 215,104,501 | +689,334 | 4.55% | 9,251,379,266 |
| 2009-04-24 | 2009-04-22 | 42.166 | 214,415,167 | +59,141 | 4.53% | 9,040,958,426 |
| 2009-04-23 | 2009-04-21 | 44.071 | 214,356,026 | +2,125,715 | 4.53% | 9,446,982,885 |
| 2009-04-22 | 2009-04-20 | 44.786 | 212,230,311 | +475,314 | 4.53% | 9,504,974,650 |
| 2009-04-21 | 2009-04-17 | 44.389 | 211,754,997 | +791,859 | 4.52% | 9,399,611,934 |
| 2009-04-20 | 2009-04-16 | 44.389 | 210,963,138 | -357,646 | 4.50% | 9,364,462,032 |
| 2009-04-17 | 2009-04-15 | 44.548 | 211,320,784 | +243,678 | 4.51% | 9,413,898,749 |
| 2009-04-16 | 2009-04-14 | 44.866 | 211,077,106 | +962,358 | 4.50% | 9,470,088,277 |
| 2009-04-15 | 2009-04-09 | 44.310 | 210,114,748 | +3,657,061 | 4.48% | 9,310,117,971 |
| 2009-04-14 | 2009-04-08 | 42.245 | 206,457,687 | +120,265 | 4.41% | 8,721,820,377 |
| 2009-04-09 | 2009-04-07 | 43.436 | 206,337,422 | +635,326 | 4.40% | 8,962,512,511 |
| 2009-04-08 | 2009-04-06 | 43.913 | 205,702,096 | +538,359 | 4.39% | 9,032,922,762 |
| 2009-04-07 | 2009-04-03 | 42.563 | 205,163,737 | -559,292 | 4.38% | 8,732,323,959 |
| 2009-04-06 | 2009-04-02 | 42.880 | 205,723,029 | -2,297,482 | 4.39% | 8,821,473,187 |
| 2009-04-03 | 2009-04-01 | 40.498 | 208,020,511 | -669,009 | 4.44% | 8,424,434,994 |
| 2009-04-02 | 2009-03-31 | 40.816 | 208,689,520 | -4,848,061 | 4.45% | 8,517,815,084 |
| 2009-04-01 | 2009-03-30 | 39.704 | 213,537,581 | +497,197 | 4.56% | 8,478,299,837 |
| 2009-03-31 | 2009-03-27 | 41.530 | 213,040,384 | +2,949,324 | 4.55% | 8,847,652,838 |
| 2009-03-30 | 2009-03-26 | 42.007 | 210,091,060 | +300,662 | 4.48% | 8,825,263,735 |
| 2009-03-27 | 2009-03-25 | 40.260 | 209,790,398 | +777,630 | 4.48% | 8,446,134,921 |
| 2009-03-26 | 2009-03-24 | 40.975 | 209,012,768 | +747,405 | 4.46% | 8,564,203,274 |
| 2009-03-25 | 2009-03-23 | 40.736 | 208,265,363 | +538,063 | 4.44% | 8,483,964,863 |
| 2009-03-24 | 2009-03-20 | 38.751 | 207,727,300 | +145,892 | 4.43% | 8,049,665,739 |
| 2009-03-23 | 2009-03-19 | 39.625 | 207,581,408 | +116,487 | 4.43% | 8,225,332,209 |
| 2009-03-20 | 2009-03-18 | 38.831 | 207,464,921 | +864,837 | 4.43% | 8,055,972,640 |
| 2009-03-19 | 2009-03-17 | 38.116 | 206,600,084 | +268,234 | 4.41% | 7,874,739,202 |
| 2009-03-18 | 2009-03-16 | 40.101 | 206,331,850 | +113,969 | 4.40% | 8,274,125,402 |
| 2009-03-17 | 2009-03-13 | 37.639 | 206,217,881 | +4,560,244 | 4.40% | 7,761,919,067 |
| 2009-03-16 | 2009-03-12 | 35.892 | 201,657,637 | +234,548 | 4.30% | 7,237,982,973 |
| 2009-03-13 | 2009-03-11 | 35.257 | 201,423,089 | -964,638 | 4.30% | 7,101,607,582 |
| 2009-03-12 | 2009-03-10 | 33.987 | 202,387,727 | +41,242 | 4.32% | 6,878,478,599 |
| 2009-03-11 | 2009-03-09 | 33.431 | 202,346,485 | -1,013,751 | 4.32% | 6,764,601,365 |
| 2009-03-10 | 2009-03-06 | 33.828 | 203,360,236 | -753,708 | 4.34% | 6,879,234,037 |
| 2009-03-09 | 2009-03-05 | 34.622 | 204,113,944 | -1,371,083 | 4.36% | 7,066,813,210 |
| 2009-03-06 | 2009-03-04 | 34.940 | 205,485,027 | -664,291 | 4.39% | 7,179,551,362 |
| 2009-03-05 | 2009-03-03 | 33.351 | 206,149,318 | -76,503 | 4.40% | 6,875,363,136 |
| 2009-03-04 | 2009-03-02 | 32.875 | 206,225,821 | +808,989 | 4.40% | 6,779,658,693 |
| 2009-03-03 | 2009-02-27 | 34.622 | 205,416,832 | -1,108,515 | 4.38% | 7,111,921,672 |
| 2009-03-02 | 2009-02-26 | 35.495 | 206,525,347 | -375,277 | 4.41% | 7,330,698,063 |
| 2009-02-27 | 2009-02-25 | 36.210 | 206,900,624 | -1,375,805 | 4.42% | 7,491,884,814 |
| 2009-02-26 | 2009-02-24 | 35.654 | 208,276,429 | -277,356 | 4.45% | 7,425,931,048 |
| 2009-02-25 | 2009-02-23 | 36.845 | 208,553,785 | +60,133 | 4.45% | 7,684,232,650 |
| 2009-02-24 | 2009-02-20 | 35.019 | 208,493,652 | -95,079 | 4.45% | 7,301,227,392 |
| 2009-02-23 | 2009-02-19 | 35.972 | 208,588,731 | -11,334 | 4.45% | 7,503,320,413 |
| 2009-02-20 | 2009-02-18 | 35.654 | 208,600,065 | -2,040,095 | 4.45% | 7,437,470,033 |
| 2009-02-19 | 2009-02-17 | 35.257 | 210,640,160 | -6,612 | 4.50% | 7,426,575,398 |
| 2009-02-18 | 2009-02-16 | 37.242 | 210,646,772 | -6,637,241 | 4.50% | 7,844,984,674 |
| 2009-02-17 | 2009-02-13 | 37.242 | 217,284,013 | +6,927 | 4.64% | 8,092,171,248 |
| 2009-02-16 | 2009-02-12 | 35.892 | 217,277,086 | -496,802 | 4.64% | 7,798,602,981 |
| 2009-02-13 | 2009-02-11 | 37.004 | 217,773,888 | -311,681 | 4.65% | 8,058,536,363 |
| 2009-02-12 | 2009-02-10 | 37.798 | 218,085,569 | +147,340 | 4.65% | 8,243,247,317 |
| 2009-02-11 | 2009-02-09 | 37.322 | 217,938,229 | -19,525 | 4.65% | 8,133,841,847 |
| 2009-02-10 | 2009-02-06 | 37.401 | 217,957,754 | -4,536,418 | 4.65% | 8,151,878,152 |
| 2009-02-09 | 2009-02-05 | 35.972 | 222,494,172 | -9,128,176 | 4.75% | 8,003,524,709 |
| 2009-02-06 | 2009-02-04 | 34.622 | 231,622,348 | +621,474 | 4.94% | 8,019,206,510 |
| 2009-02-05 | 2009-02-03 | 33.113 | 231,000,874 | +209,677 | 4.93% | 7,649,166,714 |
| 2009-02-04 | 2009-02-02 | 32.398 | 230,791,197 | -29,897 | 4.93% | 7,477,283,569 |
| 2009-02-03 | 2009-01-30 | 33.034 | 230,821,094 | +3,618,022 | 4.93% | 7,624,884,582 |
| 2009-02-02 | 2009-01-29 | 32.954 | 227,203,072 | -8,631,053 | 4.85% | 7,487,326,026 |
| 2009-01-30 | 2009-01-23 | 31.604 | 235,834,125 | -4,981,829 | 5.03% | 7,453,395,518 |
| 2009-01-29 | 2009-01-22 | 32.081 | 240,815,954 | -8,584,144 | 5.14% | 7,725,579,554 |
| 2009-01-23 | 2009-01-21 | 32.240 | 249,400,098 | +707,598 | 5.32% | 8,040,574,900 |
| 2009-01-22 | 2009-01-20 | 34.860 | 248,692,500 | -3,078,845 | 5.31% | 8,669,452,208 |
| 2009-01-21 | 2009-01-19 | 35.575 | 251,771,345 | +2,695,572 | 5.37% | 8,956,715,147 |
| 2009-01-20 | 2009-01-16 | 35.257 | 249,075,773 | +21,408 | 5.32% | 8,781,706,242 |
| 2009-01-19 | 2009-01-15 | 34.940 | 249,054,365 | -39,391,477 | 5.32% | 8,701,843,786 |
| 2009-01-16 | 2009-01-14 | 35.813 | 288,445,842 | +104,527 | 6.16% | 10,330,117,781 |
| 2009-01-15 | 2009-01-13 | 34.940 | 288,341,315 | +204,009 | 6.15% | 10,074,511,564 |
| 2009-01-14 | 2009-01-12 | 36.131 | 288,137,306 | +57,473 | 6.15% | 10,410,589,843 |
| 2009-01-13 | 2009-01-09 | 37.481 | 288,079,833 | +66,743 | 6.15% | 10,797,402,814 |
| 2009-01-12 | 2009-01-08 | 37.560 | 288,013,090 | +227,307 | 6.15% | 10,817,771,800 |
| 2009-01-09 | 2009-01-07 | 38.831 | 287,785,783 | +158,989 | 6.14% | 11,174,874,205 |
| 2009-01-08 | 2009-01-06 | 40.578 | 287,626,794 | -156,785 | 6.14% | 11,671,177,904 |
| 2009-01-07 | 2009-01-05 | 40.657 | 287,783,579 | -465,951 | 6.14% | 11,700,392,177 |
| 2009-01-06 | 2009-01-02 | 39.307 | 288,249,530 | -50,498 | 6.15% | 11,330,217,718 |
| 2009-01-05 | 2008-12-31 | 37.401 | 288,300,028 | +2,802,613 | 6.15% | 10,782,762,514 |
| 2009-01-02 | 2008-12-29 | 36.766 | 285,497,415 | +1,372,651 | 6.09% | 10,496,575,159 |
| 2008-12-30 | 2008-12-24 | 36.131 | 284,124,764 | +43,427 | 6.06% | 10,265,614,069 |
| 2008-12-29 | 2008-12-22 | 37.322 | 284,081,337 | +4,125,055 | 6.06% | 10,602,420,133 |
| 2008-12-23 | 2008-12-19 | 38.910 | 279,956,282 | -366,273 | 5.98% | 10,893,081,317 |
| 2008-12-22 | 2008-12-18 | 40.498 | 280,322,555 | +75,559 | 5.98% | 11,352,530,241 |
| 2008-12-19 | 2008-12-17 | 39.386 | 280,246,996 | +75,534 | 5.98% | 11,037,916,160 |
| 2008-12-18 | 2008-12-16 | 38.592 | 280,171,462 | -1,082,384 | 5.98% | 10,812,462,496 |
| 2008-12-17 | 2008-12-15 | 37.322 | 281,253,846 | -55,410 | 6.00% | 10,496,893,146 |
| 2008-12-15 | 2008-12-11 | 39.069 | 281,309,256 | -2,955,117 | 6.00% | 10,990,401,881 |
| 2008-12-12 | 2008-12-10 | 38.751 | 284,264,373 | -119,005 | 6.07% | 11,015,563,116 |
| 2008-12-11 | 2008-12-09 | 36.687 | 284,383,378 | -3,838,088 | 6.07% | 10,433,034,238 |
| 2008-12-10 | 2008-12-08 | 37.798 | 288,221,466 | +174,416 | 6.15% | 10,894,259,703 |
| 2008-12-09 | 2008-12-05 | 34.304 | 288,047,050 | +103,887 | 6.15% | 9,881,244,080 |
| 2008-12-08 | 2008-12-04 | 32.398 | 287,943,163 | +443,910 | 6.15% | 9,328,920,295 |
| 2008-12-05 | 2008-12-03 | 32.001 | 287,499,253 | +755,591 | 6.14% | 9,200,389,533 |
| 2008-12-04 | 2008-12-02 | 31.128 | 286,743,662 | +3,708,652 | 6.12% | 8,925,742,277 |
| 2008-12-03 | 2008-12-01 | 32.478 | 283,035,010 | -3,156,479 | 6.04% | 9,192,378,861 |
| 2008-12-02 | 2008-11-28 | 31.668 | 286,191,489 | +422,209 | 6.11% | 9,063,090,409 |
| 2008-12-01 | 2008-11-27 | 32.557 | 285,769,280 | -164,971 | 6.10% | 9,303,874,548 |
| 2008-11-28 | 2008-11-26 | 32.398 | 285,934,251 | +325,292 | 6.10% | 9,263,834,603 |
| 2008-11-27 | 2008-11-25 | 31.446 | 285,608,959 | -5,025,317 | 6.10% | 8,981,139,883 |
| 2008-11-26 | 2008-11-24 | 30.524 | 290,634,276 | +154,267 | 6.20% | 8,871,451,018 |
| 2008-11-25 | 2008-11-21 | 31.191 | 290,480,009 | -968,570 | 6.20% | 9,060,500,255 |
| 2008-11-24 | 2008-11-20 | 30.175 | 291,448,579 | -559,264 | 6.22% | 8,794,476,389 |
| 2008-11-21 | 2008-11-19 | 31.636 | 292,007,843 | -336,867 | 6.23% | 9,238,007,159 |
| 2008-11-20 | 2008-11-18 | 31.763 | 292,344,710 | +115,542 | 6.24% | 9,285,807,568 |
| 2008-11-19 | 2008-11-17 | 34.066 | 292,229,168 | -2,276,533 | 6.24% | 9,955,092,558 |
| 2008-11-18 | 2008-11-14 | 34.701 | 294,505,701 | -275,508 | 6.29% | 10,219,733,989 |
| 2008-11-17 | 2008-11-13 | 32.796 | 294,781,209 | +2,130,452 | 6.29% | 9,667,502,562 |
| 2008-11-14 | 2008-11-12 | 33.748 | 292,650,757 | -8,213,275 | 6.25% | 9,876,499,142 |
| 2008-11-13 | 2008-11-11 | 33.669 | 300,864,032 | +5,717,683 | 6.42% | 10,129,793,132 |
| 2008-11-12 | 2008-11-10 | 35.734 | 295,146,349 | -43,572 | 6.30% | 10,546,646,205 |
| 2008-11-11 | 2008-11-07 | 32.796 | 295,189,921 | +437,613 | 6.30% | 9,680,906,484 |
| 2008-11-10 | 2008-11-06 | 31.763 | 294,752,308 | +227,937 | 6.29% | 9,362,280,618 |
| 2008-11-07 | 2008-11-05 | 34.384 | 294,524,371 | +2,613,715 | 6.29% | 10,126,831,457 |
| 2008-11-06 | 2008-11-04 | 32.954 | 291,910,656 | +62,966 | 6.23% | 9,619,721,391 |
| 2008-11-05 | 2008-11-03 | 33.351 | 291,847,690 | -561,738 | 6.23% | 9,733,521,646 |
| 2008-11-04 | 2008-10-31 | 32.319 | 292,409,428 | +1,778,491 | 6.24% | 9,450,400,826 |
| 2008-11-03 | 2008-10-30 | 33.828 | 290,630,937 | -280,198 | 6.20% | 9,831,411,851 |
| 2008-10-31 | 2008-10-29 | 30.143 | 290,911,135 | +423,439 | 6.21% | 8,769,018,715 |
| 2008-10-30 | 2008-10-28 | 30.207 | 290,487,696 | +2,676,257 | 6.20% | 8,774,708,516 |
| 2008-10-29 | 2008-10-27 | 26.522 | 287,811,439 | +1,183,759 | 6.14% | 7,633,416,620 |
| 2008-10-28 | 2008-10-24 | 30.810 | 286,627,680 | +4,661,430 | 6.12% | 8,831,089,831 |
| 2008-10-27 | 2008-10-23 | 33.987 | 281,966,250 | +1,754,545 | 6.02% | 9,583,085,125 |
| 2008-10-24 | 2008-10-22 | 35.416 | 280,211,705 | +168,119 | 5.98% | 9,923,973,133 |
| 2008-10-23 | 2008-10-21 | 37.004 | 280,043,586 | +561,496 | 5.98% | 10,362,773,250 |
| 2008-10-22 | 2008-10-20 | 38.433 | 279,482,090 | +279,194 | 5.96% | 10,741,471,795 |
| 2008-10-21 | 2008-10-17 | 35.813 | 279,202,896 | +326,793 | 5.96% | 9,999,099,937 |
| 2008-10-20 | 2008-10-16 | 38.036 | 278,876,103 | +143,248 | 5.95% | 10,607,456,584 |
| 2008-10-17 | 2008-10-15 | 40.180 | 278,732,855 | -827,052 | 5.95% | 11,199,615,902 |
| 2008-10-16 | 2008-10-14 | 42.086 | 279,559,907 | +1,747,956 | 5.97% | 11,765,630,504 |
| 2008-10-15 | 2008-10-13 | 41.292 | 277,811,951 | -733,175 | 5.93% | 11,471,460,565 |
| 2008-10-14 | 2008-10-10 | 35.575 | 278,545,126 | +381,889 | 5.94% | 9,909,187,041 |
| 2008-10-13 | 2008-10-09 | 40.895 | 278,163,237 | +1,449,790 | 5.94% | 11,375,523,949 |
| 2008-10-10 | 2008-10-08 | 40.022 | 276,713,447 | +1,047,123 | 5.91% | 11,074,528,606 |
| 2008-10-09 | 2008-10-06 | 43.674 | 275,666,324 | +120,895 | 5.88% | 12,039,566,585 |
| 2008-10-08 | 2008-10-03 | 45.342 | 275,545,429 | +2,380,300 | 5.88% | 12,493,777,508 |
| 2008-10-06 | 2008-10-02 | 46.851 | 273,165,129 | +1,306,206 | 5.83% | 12,797,988,589 |
| 2008-10-03 | 2008-09-30 | 45.342 | 271,858,923 | +3,266,043 | 5.80% | 12,326,623,997 |
| 2008-10-02 | 2008-09-29 | 44.468 | 268,592,880 | +10,415,205 | 5.73% | 11,943,922,354 |
| 2008-09-30 | 2008-09-26 | 46.613 | 258,177,675 | +25,187 | 5.51% | 12,034,311,125 |
| 2008-09-29 | 2008-09-25 | 46.533 | 258,152,488 | -1,295,997 | 5.51% | 12,012,637,714 |
| 2008-09-26 | 2008-09-24 | 45.421 | 259,448,485 | +1,188,797 | 5.54% | 11,784,512,362 |
| 2008-09-25 | 2008-09-23 | 44.071 | 258,259,688 | +279,569 | 5.51% | 11,381,881,339 |
| 2008-09-24 | 2008-09-22 | 46.454 | 257,980,119 | +3,519,039 | 5.51% | 11,984,131,154 |
| 2008-09-23 | 2008-09-19 | 44.468 | 254,461,080 | +1,411,995 | 5.43% | 11,315,502,413 |
| 2008-09-22 | 2008-09-18 | 40.498 | 253,049,085 | +9,815,059 | 5.40% | 10,248,006,586 |
| 2008-09-19 | 2008-09-17 | 41.133 | 243,234,026 | -217,863 | 5.19% | 10,005,033,255 |
| 2008-09-18 | 2008-09-16 | 42.007 | 243,451,889 | +2,122,582 | 5.20% | 10,226,647,090 |
| 2008-09-17 | 2008-09-12 | 43.516 | 241,329,307 | +561,656 | 5.15% | 10,501,590,339 |
| 2008-09-16 | 2008-09-11 | 43.992 | 240,767,651 | -680,253 | 5.14% | 10,591,862,856 |
| 2008-09-12 | 2008-09-10 | 45.660 | 241,447,904 | +9,101,094 | 5.15% | 11,024,419,556 |
| 2008-09-11 | 2008-09-09 | 46.057 | 232,346,810 | +2,017,743 | 4.96% | 10,701,118,080 |
| 2008-09-10 | 2008-09-08 | 46.851 | 230,329,067 | +228,881 | 4.92% | 10,791,087,362 |
| 2008-09-09 | 2008-09-05 | 44.945 | 230,100,186 | +1,731,563 | 4.91% | 10,341,840,831 |
| 2008-09-08 | 2008-09-04 | 45.818 | 228,368,623 | -116,990 | 4.87% | 10,463,493,162 |
| 2008-09-05 | 2008-09-03 | 45.977 | 228,485,613 | +60,762 | 4.88% | 10,505,140,648 |
| 2008-09-04 | 2008-09-02 | 47.168 | 228,424,851 | +1,388,741 | 4.88% | 10,774,428,506 |
| 2008-09-03 | 2008-09-01 | 46.454 | 227,036,110 | -22,541 | 4.85% | 10,546,667,431 |
| 2008-09-02 | 2008-08-29 | 47.407 | 227,058,651 | +1,986,260 | 4.85% | 10,764,077,919 |
| 2008-09-01 | 2008-08-28 | 46.771 | 225,072,391 | -2,683,296 | 4.80% | 10,526,935,642 |
| 2008-08-29 | 2008-08-27 | 47.407 | 227,755,687 | -12,224,084 | 4.86% | 10,797,122,024 |
| 2008-08-28 | 2008-08-26 | 45.183 | 239,979,771 | -2,973,251 | 5.12% | 10,843,047,229 |
| 2008-08-27 | 2008-08-25 | 44.230 | 242,953,022 | -718,064 | 5.19% | 10,745,879,075 |
| 2008-08-26 | 2008-08-21 | 42.880 | 243,671,086 | +635,327 | 5.20% | 10,448,698,728 |
| 2008-08-25 | 2008-08-20 | 43.992 | 243,035,759 | -2,346,463 | 5.19% | 10,691,641,580 |
| 2008-08-21 | 2008-08-19 | 42.166 | 245,382,222 | -25,627 | 5.24% | 10,346,704,939 |
| 2008-08-20 | 2008-08-18 | 42.801 | 245,407,849 | +113,212 | 5.24% | 10,503,684,359 |
| 2008-08-19 | 2008-08-15 | 43.436 | 245,294,637 | -2,385,904 | 5.24% | 10,654,665,701 |
| 2008-08-18 | 2008-08-14 | 43.992 | 247,680,541 | -481,815 | 5.29% | 10,895,975,068 |
| 2008-08-15 | 2008-08-13 | 43.277 | 248,162,356 | -90,986 | 5.30% | 10,739,816,333 |
| 2008-08-14 | 2008-08-12 | 44.468 | 248,253,342 | +157,761 | 5.30% | 11,039,453,619 |
| 2008-08-13 | 2008-08-11 | 45.024 | 248,095,581 | +2,976,966 | 5.30% | 11,170,343,702 |
| 2008-08-12 | 2008-08-08 | 45.501 | 245,118,615 | +1,324,173 | 5.23% | 11,153,094,050 |
| 2008-08-11 | 2008-08-07 | 46.613 | 243,794,442 | +642,252 | 5.20% | 11,363,872,440 |
| 2008-08-08 | 2008-08-05 | 46.215 | 243,152,190 | +86,264 | 5.19% | 11,237,394,270 |
| 2008-08-07 | 2008-08-04 | 47.089 | 243,065,926 | -1,069,596 | 5.19% | 11,445,722,801 |
| 2008-08-05 | 2008-08-01 | 47.883 | 244,135,522 | -122,784 | 5.21% | 11,689,952,190 |
| 2008-08-04 | 2008-07-31 | 47.248 | 244,258,306 | +1,478,566 | 5.21% | 11,540,662,885 |
| 2008-08-01 | 2008-07-30 | 47.168 | 242,779,740 | +1,602,420 | 5.18% | 11,451,525,261 |
| 2008-07-31 | 2008-07-29 | 46.136 | 241,177,320 | -176,670 | 5.15% | 11,126,973,296 |
| 2008-07-30 | 2008-07-28 | 47.089 | 241,353,990 | -2,291,012 | 5.15% | 11,365,109,507 |
| 2008-07-29 | 2008-07-25 | 47.248 | 243,645,002 | +520,728 | 5.20% | 11,511,685,632 |
| 2008-07-28 | 2008-07-24 | 48.280 | 243,124,274 | -255,012 | 5.19% | 11,738,060,660 |
| 2008-07-25 | 2008-07-23 | 48.280 | 243,379,286 | +684,125 | 5.19% | 11,750,372,661 |
| 2008-07-24 | 2008-07-22 | 46.851 | 242,695,161 | -4,301,728 | 5.18% | 11,370,448,024 |
| 2008-07-23 | 2008-07-21 | 46.930 | 246,996,889 | +190,145 | 5.27% | 11,591,600,704 |
| 2008-07-22 | 2008-07-18 | 44.548 | 246,806,744 | +736,827 | 5.27% | 10,994,724,015 |
| 2008-07-21 | 2008-07-17 | 44.548 | 246,069,917 | -132,858 | 5.25% | 10,961,899,914 |
| 2008-07-18 | 2008-07-16 | 42.801 | 246,202,775 | -7,442,569 | 5.25% | 10,537,707,932 |
| 2008-07-17 | 2008-07-15 | 42.880 | 253,645,344 | -860,432 | 5.41% | 10,876,398,291 |
| 2008-07-16 | 2008-07-14 | 45.263 | 254,505,776 | +1,892,090 | 5.43% | 11,519,588,012 |
| 2008-07-15 | 2008-07-11 | 45.342 | 252,613,686 | +5,919 | 5.39% | 11,454,006,694 |
| 2008-07-14 | 2008-07-10 | 44.548 | 252,607,767 | -771,963 | 5.39% | 11,253,147,451 |
| 2008-07-11 | 2008-07-09 | 43.674 | 253,379,730 | -110,190 | 5.41% | 11,066,212,537 |
| 2008-07-10 | 2008-07-08 | 41.213 | 253,489,920 | -491,764 | 5.41% | 10,447,021,793 |
| 2008-07-09 | 2008-07-07 | 42.801 | 253,981,684 | +1,118,275 | 5.42% | 10,870,652,478 |
| 2008-07-08 | 2008-07-04 | 40.578 | 252,863,409 | -277,050 | 5.40% | 10,260,566,448 |
| 2008-07-07 | 2008-07-03 | 40.339 | 253,140,459 | +351,979 | 5.40% | 10,211,504,286 |
| 2008-07-04 | 2008-07-02 | 41.848 | 252,788,480 | +1,921,456 | 5.40% | 10,578,700,999 |
| 2008-07-03 | 2008-06-30 | 43.357 | 250,867,024 | -705,281 | 5.35% | 10,876,788,132 |
| 2008-07-02 | 2008-06-27 | 43.198 | 251,572,305 | -367,072 | 5.37% | 10,867,413,126 |
| 2008-06-30 | 2008-06-26 | 44.468 | 251,939,377 | +7,241 | 5.38% | 11,203,366,064 |
| 2008-06-27 | 2008-06-25 | 44.945 | 251,932,136 | +639,374 | 5.38% | 11,323,076,683 |
| 2008-06-26 | 2008-06-24 | 44.151 | 251,292,762 | +231,400 | 5.36% | 11,094,793,408 |
| 2008-06-25 | 2008-06-23 | 44.945 | 251,061,362 | -1,195,534 | 5.36% | 11,283,939,791 |
| 2008-06-24 | 2008-06-20 | 44.945 | 252,256,896 | +2,863,249 | 5.38% | 11,337,673,004 |
| 2008-06-23 | 2008-06-19 | 44.945 | 249,393,647 | +50,373 | 5.32% | 11,208,984,428 |
| 2008-06-20 | 2008-06-18 | 46.215 | 249,343,274 | +2,221,038 | 5.32% | 11,523,518,166 |
| 2008-06-19 | 2008-06-17 | 45.501 | 247,122,236 | -225,418 | 5.27% | 11,244,260,417 |
| 2008-06-18 | 2008-06-16 | 45.421 | 247,347,654 | +744,115 | 5.28% | 11,234,875,726 |
| 2008-06-17 | 2008-06-13 | 44.151 | 246,603,539 | +138,525 | 5.26% | 10,887,760,145 |
| 2008-06-16 | 2008-06-12 | 45.263 | 246,465,014 | -623,992 | 5.26% | 11,155,642,380 |
| 2008-06-13 | 2008-06-11 | 46.215 | 247,089,006 | +2,052,440 | 5.27% | 11,419,336,097 |
| 2008-06-12 | 2008-06-10 | 46.295 | 245,036,566 | -70,515 | 5.23% | 11,343,939,477 |
| 2008-06-11 | 2008-06-06 | 48.836 | 245,107,081 | -503,728 | 5.23% | 11,970,035,053 |
| 2008-06-10 | 2008-06-05 | 48.359 | 245,610,809 | +743,634 | 5.24% | 11,877,614,254 |
| 2008-06-06 | 2008-06-04 | 48.121 | 244,867,175 | +811,763 | 5.23% | 11,783,319,227 |
| 2008-06-05 | 2008-06-03 | 50.470 | 244,055,412 | -1,103,452 | 5.21% | 12,317,590,072 |
| 2008-06-04 | 2008-06-02 | 52.083 | 245,158,864 | +4,302,606 | 5.23% | 12,768,594,325 |
| 2008-06-03 | 2008-05-30 | 50.551 | 240,856,258 | +102,328 | 5.22% | 12,175,546,016 |
| 2008-06-02 | 2008-05-29 | 50.148 | 240,753,930 | +130,234 | 5.22% | 12,073,320,806 |
| 2008-05-30 | 2008-05-28 | 49.906 | 240,623,696 | -296,129 | 5.21% | 12,008,589,885 |
| 2008-05-29 | 2008-05-27 | 49.825 | 240,919,825 | -982,961 | 5.22% | 12,003,944,669 |
| 2008-05-28 | 2008-05-26 | 48.939 | 241,902,786 | +331,478 | 5.24% | 11,838,386,972 |
| 2008-05-27 | 2008-05-23 | 50.874 | 241,571,308 | -256,996 | 5.23% | 12,289,598,107 |
| 2008-05-26 | 2008-05-22 | 52.002 | 241,828,304 | -4,184,251 | 5.24% | 12,575,631,866 |
| 2008-05-23 | 2008-05-21 | 53.454 | 246,012,555 | +929,627 | 5.33% | 13,150,242,774 |
| 2008-05-22 | 2008-05-20 | 52.405 | 245,082,928 | +373,339 | 5.31% | 12,843,677,369 |
| 2008-05-21 | 2008-05-19 | 53.615 | 244,709,589 | +1,032,884 | 5.30% | 13,120,053,432 |
| 2008-05-20 | 2008-05-16 | 53.292 | 243,676,705 | +111,010 | 5.28% | 12,986,091,057 |
| 2008-05-19 | 2008-05-15 | 52.970 | 243,565,695 | +1,998,170 | 5.28% | 12,901,626,365 |
| 2008-05-16 | 2008-05-14 | 53.292 | 241,567,525 | +309,463 | 5.23% | 12,873,688,013 |
| 2008-05-15 | 2008-05-13 | 53.534 | 241,258,062 | -401,948 | 5.23% | 12,915,549,405 |
| 2008-05-14 | 2008-05-09 | 52.728 | 241,660,010 | +1,666,383 | 5.24% | 12,742,232,004 |
| 2008-05-13 | 2008-05-08 | 53.373 | 239,993,627 | -623,266 | 5.20% | 12,809,160,560 |
| 2008-05-09 | 2008-05-07 | 54.744 | 240,616,893 | +476,287 | 5.21% | 13,172,216,484 |
| 2008-05-08 | 2008-05-06 | 56.840 | 240,140,606 | -1,013,969 | 5.20% | 13,649,529,769 |
| 2008-05-07 | 2008-05-05 | 57.001 | 241,154,575 | +7,316,727 | 5.23% | 13,746,049,074 |
| 2008-05-06 | 2008-05-02 | 56.678 | 233,837,848 | -119,691 | 5.07% | 13,253,576,873 |
| 2008-05-05 | 2008-04-30 | 54.502 | 233,957,539 | -357,473 | 5.07% | 12,751,072,384 |
| 2008-05-02 | 2008-04-29 | 54.421 | 234,315,012 | +1,661,422 | 5.08% | 12,751,663,899 |
| 2008-04-30 | 2008-04-28 | 53.615 | 232,653,590 | +1,394,750 | 5.04% | 12,473,673,567 |
| 2008-04-29 | 2008-04-25 | 54.502 | 231,258,840 | +728,383 | 5.01% | 12,603,988,830 |
| 2008-04-28 | 2008-04-24 | 54.502 | 230,530,457 | -7,800,434 | 5.00% | 12,564,290,753 |
| 2008-04-25 | 2008-04-23 | 50.470 | 238,330,891 | +1,256,767 | 5.16% | 12,028,670,836 |
| 2008-04-24 | 2008-04-22 | 49.100 | 237,074,124 | -84,374 | 5.14% | 11,640,306,556 |
| 2008-04-23 | 2008-04-21 | 48.052 | 237,158,498 | -2,634,081 | 5.14% | 11,395,881,424 |
| 2008-04-22 | 2008-04-18 | 46.359 | 239,792,579 | +581,708 | 5.20% | 11,116,461,139 |
| 2008-04-21 | 2008-04-17 | 46.842 | 239,210,871 | +44,032 | 5.18% | 11,205,210,397 |
| 2008-04-18 | 2008-04-16 | 45.794 | 239,166,839 | +880,953 | 5.18% | 10,952,474,990 |
| 2008-04-17 | 2008-04-15 | 46.278 | 238,285,886 | -2,332,883 | 5.16% | 11,027,401,379 |
| 2008-04-16 | 2008-04-14 | 46.117 | 240,618,769 | -864,506 | 5.21% | 11,096,563,435 |
| 2008-04-15 | 2008-04-11 | 48.939 | 241,483,275 | -2,589,113 | 5.23% | 11,817,856,685 |
| 2008-04-14 | 2008-04-10 | 47.649 | 244,072,388 | +593,187 | 5.29% | 11,629,715,804 |
| 2008-04-11 | 2008-04-09 | 46.762 | 243,479,201 | +644,971 | 5.28% | 11,385,518,997 |
| 2008-04-10 | 2008-04-08 | 48.535 | 242,834,230 | -294,134 | 5.26% | 11,786,079,524 |
| 2008-04-09 | 2008-04-07 | 49.342 | 243,128,364 | +1,763,748 | 5.27% | 11,996,374,657 |
| 2008-04-08 | 2008-04-03 | 47.729 | 241,364,616 | +3,959,752 | 5.23% | 11,520,153,887 |
| 2008-04-07 | 2008-04-02 | 45.794 | 237,404,864 | +2,634,763 | 5.14% | 10,871,786,600 |
| 2008-04-03 | 2008-04-01 | 43.859 | 234,770,101 | +604,971 | 5.09% | 10,296,856,428 |
| 2008-04-02 | 2008-03-31 | 43.134 | 234,165,130 | +1,943,534 | 5.07% | 10,100,409,384 |
| 2008-04-01 | 2008-03-28 | 45.069 | 232,221,596 | +146,359 | 5.03% | 10,465,919,361 |
| 2008-03-31 | 2008-03-27 | 42.489 | 232,075,237 | +1,445,293 | 5.03% | 9,860,578,359 |
| 2008-03-28 | 2008-03-26 | 44.182 | 230,629,944 | +2,351,355 | 5.00% | 10,189,648,967 |
| 2008-03-27 | 2008-03-25 | 44.262 | 228,278,589 | +3,726,253 | 4.95% | 10,104,166,516 |
| 2008-03-26 | 2008-03-20 | 40.554 | 224,552,336 | +2,105,955 | 4.87% | 9,106,437,960 |
| 2008-03-25 | 2008-03-19 | 43.295 | 222,446,381 | +1,020,230 | 4.82% | 9,630,805,255 |
| 2008-03-20 | 2008-03-18 | 42.005 | 221,426,151 | +216,066 | 4.80% | 9,300,999,156 |
| 2008-03-19 | 2008-03-17 | 41.441 | 221,210,085 | +155,351 | 4.79% | 9,167,079,811 |
| 2008-03-18 | 2008-03-14 | 44.746 | 221,054,734 | +321,869 | 4.79% | 9,891,354,658 |
| 2008-03-17 | 2008-03-13 | 44.585 | 220,732,865 | -453,341 | 4.78% | 9,841,359,629 |
| 2008-03-14 | 2008-03-12 | 47.568 | 221,186,206 | -146,669 | 4.79% | 10,521,387,641 |
| 2008-03-13 | 2008-03-11 | 45.956 | 221,332,875 | -5,108,895 | 4.80% | 10,171,470,686 |
| 2008-03-12 | 2008-03-10 | 45.794 | 226,441,770 | -2,470,426 | 4.91% | 10,369,739,521 |
| 2008-03-11 | 2008-03-07 | 45.714 | 228,912,196 | +442,792 | 4.96% | 10,464,415,161 |
| 2008-03-10 | 2008-03-06 | 47.165 | 228,469,404 | -2,204,066 | 4.95% | 10,775,734,581 |
| 2008-03-07 | 2008-03-05 | 46.197 | 230,673,470 | +61,700 | 5.00% | 10,656,516,004 |
| 2008-03-06 | 2008-03-04 | 46.762 | 230,611,770 | +612,413 | 5.00% | 10,783,815,117 |
| 2008-03-05 | 2008-03-03 | 48.535 | 229,999,357 | -1,378,604 | 4.98% | 11,163,132,612 |
| 2008-03-04 | 2008-02-29 | 50.712 | 231,377,961 | -628,277 | 5.01% | 11,733,716,901 |
| 2008-03-03 | 2008-02-28 | 51.277 | 232,006,238 | +2,962,837 | 5.03% | 11,896,514,779 |
| 2008-02-29 | 2008-02-27 | 50.793 | 229,043,401 | +3,660,522 | 4.96% | 11,633,792,247 |
| 2008-02-28 | 2008-02-26 | 47.891 | 225,382,879 | -282,795 | 4.88% | 10,793,699,872 |
| 2008-02-27 | 2008-02-25 | 46.923 | 225,665,674 | +5,581 | 4.89% | 10,588,914,925 |
| 2008-02-26 | 2008-02-22 | 47.729 | 225,660,093 | -67,560 | 4.89% | 10,770,588,667 |
| 2008-02-25 | 2008-02-21 | 48.697 | 225,727,653 | +2,592 | 4.89% | 10,992,201,362 |
| 2008-02-22 | 2008-02-20 | 48.535 | 225,725,061 | +17,585 | 4.89% | 10,955,677,540 |
| 2008-02-21 | 2008-02-19 | 50.229 | 225,707,476 | -23,942 | 4.89% | 11,336,969,068 |
| 2008-02-20 | 2008-02-18 | 48.858 | 225,731,418 | +199,073 | 4.89% | 11,028,783,330 |
| 2008-02-19 | 2008-02-15 | 49.584 | 225,532,345 | +75,970 | 4.89% | 11,182,706,385 |
| 2008-02-18 | 2008-02-14 | 48.535 | 225,456,375 | -291,942 | 4.89% | 10,942,636,732 |
| 2008-02-15 | 2008-02-13 | 46.520 | 225,748,317 | +264,748 | 4.89% | 10,501,789,409 |
| 2008-02-14 | 2008-02-12 | 45.794 | 225,483,569 | -3,032,416 | 4.89% | 10,325,859,389 |
| 2008-02-13 | 2008-02-11 | 45.472 | 228,515,985 | -3,970,697 | 4.95% | 10,391,031,461 |
| 2008-02-12 | 2008-02-06 | 47.407 | 232,486,682 | -546,093 | 5.04% | 11,021,440,902 |
| 2008-02-11 | 2008-02-04 | 52.002 | 233,032,775 | -1,133,276 | 5.05% | 12,118,243,988 |
| 2008-02-05 | 2008-02-01 | 47.568 | 234,166,051 | -4,403,011 | 5.07% | 11,138,813,037 |
| 2008-02-04 | 2008-01-31 | 45.149 | 238,569,062 | +469,557 | 5.17% | 10,771,225,567 |
| 2008-02-01 | 2008-01-30 | 46.762 | 238,099,505 | +3,419,964 | 5.16% | 11,133,954,877 |
| 2008-01-31 | 2008-01-29 | 50.470 | 234,679,541 | +680,940 | 5.09% | 11,844,385,505 |
| 2008-01-30 | 2008-01-28 | 50.632 | 233,998,601 | +1,669,487 | 5.07% | 11,847,749,834 |
| 2008-01-29 | 2008-01-25 | 54.018 | 232,329,114 | -23,604 | 5.03% | 12,549,933,071 |
| 2008-01-28 | 2008-01-24 | 49.825 | 232,352,718 | -2,910,439 | 5.03% | 11,577,084,495 |
| 2008-01-25 | 2008-01-23 | 51.519 | 235,263,157 | +4,601,418 | 5.10% | 12,120,422,236 |
| 2008-01-24 | 2008-01-22 | 44.504 | 230,661,739 | -4,836,727 | 5.00% | 10,265,440,981 |
| 2008-01-23 | 2008-01-21 | 52.970 | 235,498,466 | -1,380,499 | 5.10% | 12,474,306,851 |
| 2008-01-22 | 2008-01-18 | 58.533 | 236,878,965 | -138,296 | 5.13% | 13,865,198,398 |
| 2008-01-21 | 2008-01-17 | 57.243 | 237,017,261 | +310,699 | 5.14% | 13,567,545,746 |
| 2008-01-18 | 2008-01-16 | 53.937 | 236,706,562 | -19,845 | 5.13% | 12,767,309,492 |
| 2008-01-17 | 2008-01-15 | 58.372 | 236,726,407 | +1,348,858 | 5.13% | 13,818,097,206 |
| 2008-01-16 | 2008-01-14 | 60.307 | 235,377,549 | -2,699,112 | 5.10% | 14,194,810,689 |
| 2008-01-15 | 2008-01-11 | 61.677 | 238,076,661 | +2,644,382 | 5.16% | 14,683,893,600 |
| 2008-01-14 | 2008-01-10 | 63.048 | 235,432,279 | -4,687,220 | 5.10% | 14,843,479,961 |
| 2008-01-11 | 2008-01-09 | 63.612 | 240,119,499 | -4,677,902 | 5.20% | 15,274,514,059 |
| 2008-01-10 | 2008-01-08 | 61.597 | 244,797,401 | +5,967,420 | 5.30% | 15,078,673,309 |
| 2008-01-09 | 2008-01-07 | 62.242 | 238,829,981 | -1,225,939 | 5.18% | 14,865,143,816 |
| 2008-01-08 | 2008-01-04 | 63.935 | 240,055,920 | -2,328,098 | 5.20% | 15,347,886,493 |
| 2008-01-07 | 2008-01-03 | 62.242 | 242,384,018 | +588,536 | 5.25% | 15,086,352,522 |
| 2008-01-04 | 2008-01-02 | 64.257 | 241,795,482 | -69,458 | 5.24% | 15,537,082,576 |
| 2008-01-03 | 2007-12-31 | 65.063 | 241,864,940 | -892,851 | 5.24% | 15,736,546,321 |
| 2008-01-02 | 2007-12-27 | 65.870 | 242,757,791 | +2,202,825 | 5.26% | 15,990,358,634 |
| 2007-12-28 | 2007-12-24 | 67.079 | 240,554,966 | -1,217,445 | 5.21% | 16,136,176,067 |
| 2007-12-27 | 2007-12-20 | 63.612 | 241,772,411 | +689,003 | 5.24% | 15,379,659,321 |
| 2007-12-21 | 2007-12-19 | 64.177 | 241,083,408 | -813,039 | 5.22% | 15,471,889,700 |
| 2007-12-20 | 2007-12-18 | 64.015 | 241,896,447 | +229,460 | 5.24% | 15,485,062,504 |
| 2007-12-19 | 2007-12-17 | 62.887 | 241,666,987 | +1,300,486 | 5.24% | 15,197,596,196 |
| 2007-12-18 | 2007-12-14 | 65.547 | 240,366,501 | +457,061 | 5.21% | 15,755,328,327 |
| 2007-12-17 | 2007-12-13 | 66.837 | 239,909,440 | +1,618,010 | 5.20% | 16,034,847,664 |
| 2007-12-14 | 2007-12-12 | 69.498 | 238,291,430 | -947,004 | 5.16% | 16,560,698,864 |
| 2007-12-13 | 2007-12-11 | 70.868 | 239,238,434 | -1,573,668 | 5.18% | 16,954,414,511 |
| 2007-12-12 | 2007-12-10 | 69.740 | 240,812,102 | +125,894 | 5.22% | 16,794,125,213 |
| 2007-12-11 | 2007-12-07 | 70.626 | 240,686,208 | -2,968,729 | 5.22% | 16,998,800,683 |
| 2007-12-10 | 2007-12-06 | 71.997 | 243,654,937 | -1,145,103 | 5.28% | 17,542,425,680 |
| 2007-12-07 | 2007-12-05 | 71.191 | 244,800,040 | -3,383,879 | 5.30% | 17,427,502,705 |
| 2007-12-06 | 2007-12-04 | 70.143 | 248,183,919 | -409,929 | 5.38% | 17,408,279,925 |
| 2007-12-05 | 2007-12-03 | 69.095 | 248,593,848 | -2,986,691 | 5.39% | 17,176,480,061 |
| 2007-12-04 | 2007-11-30 | 68.369 | 251,580,539 | -815,666 | 5.45% | 17,200,293,844 |
| 2007-12-03 | 2007-11-29 | 68.450 | 252,396,205 | -2,325,617 | 5.47% | 17,276,409,188 |
| 2007-11-30 | 2007-11-28 | 64.418 | 254,721,822 | +714,430 | 5.52% | 16,408,765,279 |
| 2007-11-29 | 2007-11-27 | 64.499 | 254,007,392 | -555,770 | 5.50% | 16,383,221,888 |
| 2007-11-28 | 2007-11-26 | 66.434 | 254,563,162 | -6,639,276 | 5.52% | 16,911,640,551 |
| 2007-11-27 | 2007-11-23 | 63.935 | 261,202,438 | +624,977 | 5.66% | 16,699,881,303 |
| 2007-11-26 | 2007-11-22 | 62.887 | 260,577,461 | +6,708,957 | 5.65% | 16,386,810,127 |
| 2007-11-23 | 2007-11-21 | 66.031 | 253,868,504 | +870,712 | 5.50% | 16,763,152,516 |
| 2007-11-22 | 2007-11-20 | 70.062 | 252,997,792 | +1,503,325 | 5.48% | 17,725,540,146 |
| 2007-11-21 | 2007-11-19 | 68.691 | 251,494,467 | -1,388,986 | 5.45% | 17,275,514,896 |
| 2007-11-20 | 2007-11-16 | 70.062 | 252,883,453 | +1,185,755 | 5.48% | 17,717,529,323 |
| 2007-11-19 | 2007-11-15 | 72.319 | 251,697,698 | -345,431 | 5.45% | 18,202,651,628 |
| 2007-11-16 | 2007-11-14 | 73.771 | 252,043,129 | +3,999,132 | 5.46% | 18,593,404,925 |
| 2007-11-15 | 2007-11-13 | 69.175 | 248,043,997 | -5,789,238 | 5.38% | 17,158,486,590 |
| 2007-11-14 | 2007-11-12 | 68.530 | 253,833,235 | -4,850,928 | 5.50% | 17,395,238,245 |
| 2007-11-13 | 2007-11-09 | 71.594 | 258,684,163 | +2,709,490 | 5.61% | 18,520,204,507 |
| 2007-11-12 | 2007-11-08 | 72.964 | 255,974,673 | -2,680,072 | 5.55% | 18,677,061,416 |
| 2007-11-09 | 2007-11-07 | 75.948 | 258,654,745 | +1,082,385 | 5.60% | 19,644,198,933 |
| 2007-11-08 | 2007-11-06 | 76.754 | 257,572,360 | +2,125,928 | 5.58% | 19,769,658,909 |
| 2007-11-07 | 2007-11-05 | 77.076 | 255,446,432 | -950,402 | 5.54% | 19,688,866,037 |
| 2007-11-06 | 2007-11-02 | 80.946 | 256,396,834 | +200,313 | 5.56% | 20,754,359,817 |
| 2007-11-05 | 2007-11-01 | 83.607 | 256,196,521 | +46,512 | 5.55% | 21,419,777,496 |
| 2007-11-02 | 2007-10-31 | 82.962 | 256,150,009 | -841,563 | 5.55% | 21,250,674,590 |
| 2007-11-01 | 2007-10-30 | 83.768 | 256,991,572 | +4,890,302 | 5.57% | 21,527,688,432 |
| 2007-10-31 | 2007-10-29 | 83.849 | 252,101,270 | +2,436,944 | 5.46% | 21,138,362,612 |
| 2007-10-30 | 2007-10-26 | 82.962 | 249,664,326 | +1,621,727 | 5.41% | 20,712,610,432 |
| 2007-10-29 | 2007-10-25 | 82.559 | 248,042,599 | +3,884,107 | 5.37% | 20,478,078,369 |
| 2007-10-26 | 2007-10-24 | 82.962 | 244,158,492 | +90,482 | 5.29% | 20,255,836,345 |
| 2007-10-25 | 2007-10-23 | 82.720 | 244,068,010 | -790,090 | 5.29% | 20,189,296,761 |
| 2007-10-24 | 2007-10-22 | 80.221 | 244,858,100 | +1,379,622 | 5.31% | 19,642,670,284 |
| 2007-10-23 | 2007-10-18 | 82.720 | 243,478,478 | -7,474,355 | 5.28% | 20,140,530,695 |
| 2007-10-22 | 2007-10-17 | 81.994 | 250,952,833 | -2,937,100 | 5.44% | 20,576,714,248 |
| 2007-10-18 | 2007-10-16 | 81.107 | 253,889,933 | -310 | 5.50% | 20,592,374,720 |
| 2007-10-17 | 2007-10-15 | 81.591 | 253,890,243 | +352,266 | 5.50% | 20,715,217,358 |
| 2007-10-16 | 2007-10-12 | 80.382 | 253,537,977 | +743,577 | 5.49% | 20,379,857,821 |
| 2007-10-15 | 2007-10-11 | 81.914 | 252,794,400 | -113,800 | 5.48% | 20,707,331,105 |
| 2007-10-12 | 2007-10-10 | 80.301 | 252,908,200 | +1,120,631 | 5.48% | 20,308,844,759 |
| 2007-10-11 | 2007-10-09 | 79.092 | 251,787,569 | -808,155 | 5.46% | 19,914,355,834 |
| 2007-10-10 | 2007-10-08 | 79.092 | 252,595,724 | -570,552 | 5.47% | 19,978,274,344 |
| 2007-10-09 | 2007-10-05 | 77.963 | 253,166,276 | -18,604 | 5.49% | 19,737,643,395 |
| 2007-10-08 | 2007-10-04 | 73.609 | 253,184,880 | +162,480 | 5.49% | 18,636,807,300 |
| 2007-10-05 | 2007-10-03 | 74.980 | 253,022,400 | -1,979,566 | 5.48% | 18,971,640,663 |
| 2007-10-04 | 2007-10-02 | 78.044 | 255,001,966 | +2,128,306 | 5.53% | 19,901,318,805 |
| 2007-10-03 | 2007-09-28 | 71.997 | 252,873,660 | +219,532 | 5.48% | 18,206,146,125 |
| 2007-10-02 | 2007-09-27 | 69.659 | 252,654,128 | -797,842 | 5.47% | 17,599,612,736 |
| 2007-09-28 | 2007-09-25 | 67.160 | 253,451,970 | +789,991 | 5.49% | 17,021,727,883 |
| 2007-09-27 | 2007-09-24 | 64.821 | 252,661,979 | -2,733,193 | 5.48% | 16,377,926,321 |
| 2007-09-25 | 2007-09-21 | 62.806 | 255,395,172 | +679,694 | 5.53% | 16,040,323,083 |
| 2007-09-24 | 2007-09-20 | 63.209 | 254,715,478 | +115,599 | 5.52% | 16,100,314,870 |
| 2007-09-21 | 2007-09-19 | 63.128 | 254,599,879 | -1,378,851 | 5.52% | 16,072,481,175 |
| 2007-09-20 | 2007-09-18 | 61.677 | 255,978,730 | +8,065 | 5.55% | 15,788,042,471 |
| 2007-09-19 | 2007-09-17 | 61.597 | 255,970,665 | -1,068,729 | 5.55% | 15,766,907,731 |
| 2007-09-18 | 2007-09-14 | 61.274 | 257,039,394 | +737,375 | 5.57% | 15,749,843,826 |
| 2007-09-17 | 2007-09-13 | 59.742 | 256,302,019 | +453,031 | 5.55% | 15,312,045,329 |
| 2007-09-14 | 2007-09-12 | 59.742 | 255,848,988 | +102,938 | 5.54% | 15,284,980,262 |
| 2007-09-13 | 2007-09-11 | 59.339 | 255,746,050 | +375,820 | 5.54% | 15,175,734,498 |
| 2007-09-12 | 2007-09-10 | 59.420 | 255,370,230 | +31,938 | 5.53% | 15,174,022,591 |
| 2007-09-11 | 2007-09-07 | 60.065 | 255,338,292 | +1,455,834 | 5.53% | 15,336,815,480 |
| 2007-09-10 | 2007-09-06 | 60.226 | 253,882,458 | -229,114 | 5.50% | 15,290,309,171 |
| 2007-09-07 | 2007-09-05 | 59.823 | 254,111,572 | +1,069,372 | 5.51% | 15,201,670,643 |
| 2007-09-06 | 2007-09-04 | 60.065 | 253,042,200 | -1,744,998 | 5.48% | 15,198,901,425 |
| 2007-09-05 | 2007-09-03 | 60.145 | 254,787,198 | +3,090,811 | 5.52% | 15,324,256,088 |
| 2007-09-04 | 2007-08-31 | 60.710 | 251,696,387 | +249,926 | 5.45% | 15,280,407,227 |
| 2007-09-03 | 2007-08-30 | 59.581 | 251,446,461 | +574,862 | 5.45% | 14,981,418,523 |
| 2007-08-31 | 2007-08-29 | 58.775 | 250,871,599 | -1,189,693 | 5.44% | 14,744,905,620 |
| 2007-08-30 | 2007-08-28 | 59.903 | 252,061,292 | -26,428 | 5.46% | 15,099,339,238 |
| 2007-08-29 | 2007-08-27 | 56.678 | 252,087,720 | -689,931 | 5.46% | 14,287,952,118 |
| 2007-08-28 | 2007-08-24 | 54.260 | 252,777,651 | +471,698 | 5.48% | 13,715,659,937 |
| 2007-08-27 | 2007-08-23 | 53.212 | 252,305,953 | -1,161,767 | 5.47% | 13,425,621,644 |
| 2007-08-24 | 2007-08-22 | 52.244 | 253,467,720 | -886,150 | 5.49% | 13,242,215,005 |
| 2007-08-23 | 2007-08-21 | 50.148 | 254,353,870 | -1,373,975 | 5.51% | 12,755,330,187 |
| 2007-08-22 | 2007-08-20 | 48.697 | 255,727,845 | -1,169,631 | 5.54% | 12,453,112,982 |
| 2007-08-21 | 2007-08-17 | 44.504 | 256,897,476 | -830,400 | 5.57% | 11,433,044,290 |
| 2007-08-20 | 2007-08-16 | 46.117 | 257,727,876 | -53,223 | 5.58% | 11,885,580,402 |
| 2007-08-17 | 2007-08-15 | 48.697 | 257,781,099 | -2,518,117 | 5.59% | 12,553,099,763 |
| 2007-08-16 | 2007-08-14 | 49.906 | 260,299,216 | +976,760 | 5.64% | 12,990,518,325 |
| 2007-08-15 | 2007-08-13 | 48.777 | 259,322,456 | -576,753 | 5.62% | 12,649,066,376 |
| 2007-08-14 | 2007-08-10 | 48.374 | 259,899,209 | +539,540 | 5.63% | 12,572,428,629 |
| 2007-08-13 | 2007-08-09 | 50.470 | 259,359,669 | -648,693 | 5.62% | 13,090,003,035 |
| 2007-08-10 | 2007-08-08 | 50.632 | 260,008,362 | -2,793,841 | 5.63% | 13,164,668,569 |
| 2007-08-09 | 2007-08-07 | 48.374 | 262,802,203 | -1,134,902 | 5.69% | 12,712,858,779 |
| 2007-08-08 | 2007-08-06 | 49.664 | 263,937,105 | +62,327 | 5.72% | 13,108,232,378 |
| 2007-08-07 | 2007-08-03 | 51.922 | 263,874,778 | -1,903,906 | 5.72% | 13,700,824,999 |
| 2007-08-06 | 2007-08-02 | 51.599 | 265,778,684 | -185,742 | 5.76% | 13,713,966,728 |
| 2007-08-03 | 2007-08-01 | 52.244 | 265,964,426 | +2,190,102 | 5.76% | 13,895,095,252 |
| 2007-08-02 | 2007-07-31 | 54.582 | 263,774,324 | -755,050 | 5.72% | 14,397,402,899 |
| 2007-08-01 | 2007-07-30 | 53.373 | 264,529,374 | +992,877 | 5.73% | 14,118,705,012 |
| 2007-07-31 | 2007-07-27 | 51.680 | 263,536,497 | -1,849,021 | 5.71% | 13,619,518,978 |
| 2007-07-30 | 2007-07-26 | 53.534 | 265,385,518 | -1,143,584 | 5.75% | 14,207,192,666 |
| 2007-07-27 | 2007-07-25 | 52.809 | 266,529,102 | -943,270 | 5.78% | 14,075,016,312 |
| 2007-07-26 | 2007-07-24 | 52.325 | 267,472,372 | -482,178 | 5.80% | 13,995,441,289 |
| 2007-07-25 | 2007-07-23 | 50.632 | 267,954,550 | +517,527 | 5.81% | 13,566,997,673 |
| 2007-07-24 | 2007-07-20 | 50.067 | 267,437,023 | +44,032 | 5.80% | 13,389,861,973 |
| 2007-07-23 | 2007-07-19 | 48.777 | 267,392,991 | -364,967 | 5.79% | 13,042,725,816 |
| 2007-07-20 | 2007-07-18 | 49.261 | 267,757,958 | -1,345,500 | 5.80% | 13,190,053,842 |
| 2007-07-19 | 2007-07-17 | 49.825 | 269,103,458 | +1,454,286 | 5.83% | 13,408,207,565 |
| 2007-07-18 | 2007-07-16 | 49.584 | 267,649,172 | -3,062,993 | 5.80% | 13,271,010,438 |
| 2007-07-17 | 2007-07-13 | 49.987 | 270,712,165 | -1,670,104 | 5.87% | 13,532,013,812 |
| 2007-07-16 | 2007-07-12 | 49.100 | 272,382,269 | +7,020,265 | 5.90% | 13,373,931,571 |
| 2007-07-13 | 2007-07-11 | 48.616 | 265,362,004 | -1,294,439 | 5.75% | 12,900,870,662 |
| 2007-07-12 | 2007-07-10 | 49.584 | 266,656,443 | -589,157 | 5.78% | 13,221,787,357 |
| 2007-07-11 | 2007-07-09 | 49.261 | 267,245,600 | -1,974,334 | 5.79% | 13,164,814,519 |
| 2007-07-10 | 2007-07-06 | 46.359 | 269,219,934 | -244,779 | 5.83% | 12,480,673,699 |
| 2007-07-09 | 2007-07-05 | 46.197 | 269,464,713 | -1,498,318 | 5.84% | 12,448,570,815 |
| 2007-07-06 | 2007-07-04 | 46.762 | 270,963,031 | +189,150 | 5.87% | 12,670,711,602 |
| 2007-07-05 | 2007-07-03 | 46.520 | 270,773,881 | +619,390 | 5.87% | 12,596,374,199 |
| 2007-07-04 | 2007-06-29 | 45.311 | 270,154,491 | -524,040 | 5.85% | 12,240,847,233 |
| 2007-07-03 | 2007-06-28 | 46.681 | 270,678,531 | -1,349,298 | 5.87% | 12,635,584,761 |
| 2007-06-29 | 2007-06-27 | 46.117 | 272,027,829 | +124,033 | 5.89% | 12,545,048,224 |
| 2007-06-28 | 2007-06-26 | 45.633 | 271,903,796 | -2,548,257 | 5.89% | 12,407,796,806 |
| 2007-06-27 | 2007-06-25 | 46.348 | 274,452,053 | -460,792 | 5.95% | 12,720,383,953 |
| 2007-06-26 | 2007-06-22 | 46.915 | 274,912,845 | 5.96% | 12,897,671,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy