History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 39,795,580 | +0 | 0.53% | 877,890,495 |
| 2025-10-13 | 2025-10-09 | 21.860 | 39,795,580 | +0 | 0.53% | 869,931,379 |
| 2025-10-10 | 2025-10-08 | 22.043 | 39,795,580 | +171,000 | 0.53% | 877,229,375 |
| 2025-10-09 | 2025-10-06 | 22.124 | 39,624,580 | +498,271 | 0.53% | 876,668,257 |
| 2025-10-08 | 2025-10-03 | 22.307 | 39,126,309 | -1,976 | 0.53% | 872,772,236 |
| 2025-10-06 | 2025-10-02 | 22.367 | 39,128,285 | +51,881 | 0.53% | 875,192,402 |
| 2025-10-03 | 2025-09-30 | 22.367 | 39,076,404 | -140,649 | 0.53% | 874,031,966 |
| 2025-10-02 | 2025-09-29 | 22.489 | 39,217,053 | +290,823 | 0.53% | 881,940,856 |
| 2025-09-30 | 2025-09-26 | 21.497 | 38,926,230 | -147,220 | 0.53% | 836,791,594 |
| 2025-09-29 | 2025-09-25 | 21.517 | 39,073,450 | +10,869 | 0.53% | 840,747,280 |
| 2025-09-26 | 2025-09-24 | 21.821 | 39,062,581 | +19,761 | 0.53% | 852,373,901 |
| 2025-09-24 | 2025-09-22 | 21.861 | 39,042,820 | +17,587 | 0.53% | 853,523,301 |
| 2025-09-23 | 2025-09-19 | 22.549 | 39,025,233 | -3,952 | 0.53% | 879,996,902 |
| 2025-09-22 | 2025-09-18 | 22.570 | 39,029,185 | -27,666 | 0.53% | 880,876,040 |
| 2025-09-19 | 2025-09-17 | 22.995 | 39,056,851 | -6,916 | 0.53% | 898,102,704 |
| 2025-09-18 | 2025-09-16 | 22.630 | 39,063,767 | +337,568 | 0.53% | 884,028,715 |
| 2025-09-17 | 2025-09-15 | 23.197 | 38,726,199 | +34,917 | 0.53% | 898,338,346 |
| 2025-09-16 | 2025-09-12 | 23.521 | 38,691,282 | -10,868 | 0.53% | 910,059,307 |
| 2025-09-15 | 2025-09-11 | 23.440 | 38,702,150 | -41,498 | 0.53% | 907,181,320 |
| 2025-09-12 | 2025-09-10 | 23.400 | 38,743,648 | +3,952 | 0.53% | 906,585,549 |
| 2025-09-11 | 2025-09-09 | 22.975 | 38,739,696 | -77,103 | 0.53% | 890,025,639 |
| 2025-09-10 | 2025-09-08 | 22.772 | 38,816,799 | +12,815 | 0.53% | 883,939,800 |
| 2025-09-09 | 2025-09-05 | 22.853 | 38,803,984 | -988 | 0.53% | 886,789,835 |
| 2025-09-08 | 2025-09-04 | 22.671 | 38,804,972 | +153,368 | 0.53% | 879,743,050 |
| 2025-09-05 | 2025-09-03 | 23.440 | 38,651,604 | -14,821 | 0.53% | 905,996,517 |
| 2025-09-04 | 2025-09-02 | 23.622 | 38,666,425 | -5,286 | 0.53% | 913,388,047 |
| 2025-09-03 | 2025-09-01 | 23.946 | 38,671,711 | -35,234 | 0.53% | 926,037,512 |
| 2025-09-02 | 2025-08-29 | 24.310 | 38,706,945 | +6,659 | 0.53% | 940,984,241 |
| 2025-09-01 | 2025-08-28 | 24.209 | 38,700,286 | -988 | 0.53% | 936,905,529 |
| 2025-08-29 | 2025-08-27 | 24.169 | 38,701,274 | +85,961 | 0.53% | 935,362,676 |
| 2025-08-28 | 2025-08-26 | 24.978 | 38,615,313 | -408,547 | 0.53% | 964,550,936 |
| 2025-08-27 | 2025-08-25 | 25.039 | 39,023,860 | -45,094 | 0.53% | 977,125,556 |
| 2025-08-26 | 2025-08-22 | 25.080 | 39,068,954 | +11,323 | 0.53% | 979,836,330 |
| 2025-08-25 | 2025-08-21 | 24.918 | 39,057,631 | -30,630 | 0.53% | 973,227,559 |
| 2025-08-22 | 2025-08-20 | 24.918 | 39,088,261 | -15,809 | 0.53% | 973,990,789 |
| 2025-08-21 | 2025-08-19 | 24.553 | 39,104,070 | -207,394 | 0.53% | 960,137,009 |
| 2025-08-20 | 2025-08-18 | 25.363 | 39,311,464 | -247,467 | 0.53% | 997,058,720 |
| 2025-08-19 | 2025-08-15 | 24.655 | 39,558,931 | -361,784 | 0.54% | 975,309,115 |
| 2025-08-18 | 2025-08-14 | 23.906 | 39,920,715 | -381,388 | 0.54% | 954,330,176 |
| 2025-08-15 | 2025-08-13 | 23.076 | 40,302,103 | -8,892 | 0.55% | 930,000,126 |
| 2025-08-14 | 2025-08-12 | 22.914 | 40,310,995 | -117,578 | 0.55% | 923,677,559 |
| 2025-08-13 | 2025-08-11 | 22.226 | 40,428,573 | -42,496 | 0.55% | 898,547,831 |
| 2025-08-12 | 2025-08-08 | 22.732 | 40,471,069 | -1,977 | 0.55% | 919,972,573 |
| 2025-08-11 | 2025-08-07 | 23.116 | 40,473,046 | -95,841 | 0.55% | 935,583,259 |
| 2025-08-08 | 2025-08-06 | 22.954 | 40,568,887 | -11,856 | 0.55% | 931,229,221 |
| 2025-08-07 | 2025-08-05 | 23.157 | 40,580,743 | -43,820 | 0.55% | 939,715,665 |
| 2025-08-06 | 2025-08-04 | 22.529 | 40,624,563 | -13,655 | 0.55% | 915,238,571 |
| 2025-08-05 | 2025-08-01 | 22.418 | 40,638,218 | -39,522 | 0.55% | 911,021,944 |
| 2025-08-04 | 2025-07-31 | 23.025 | 40,677,740 | -17,612 | 0.55% | 936,609,738 |
| 2025-08-01 | 2025-07-30 | 23.531 | 40,695,352 | -79,538 | 0.55% | 957,608,999 |
| 2025-07-31 | 2025-07-29 | 23.177 | 40,774,890 | -19,534 | 0.55% | 945,036,826 |
| 2025-07-30 | 2025-07-28 | 23.430 | 40,794,424 | -588,823 | 0.55% | 955,811,503 |
| 2025-07-29 | 2025-07-25 | 23.025 | 41,383,247 | -612,553 | 0.56% | 952,854,120 |
| 2025-07-28 | 2025-07-24 | 22.620 | 41,995,800 | -472,466 | 0.57% | 949,956,761 |
| 2025-07-25 | 2025-07-23 | 21.912 | 42,468,266 | -274,429 | 0.58% | 930,556,788 |
| 2025-07-24 | 2025-07-22 | 21.203 | 42,742,695 | -473,177 | 0.58% | 906,288,316 |
| 2025-07-23 | 2025-07-21 | 20.343 | 43,215,872 | -136,191 | 0.59% | 879,143,541 |
| 2025-07-22 | 2025-07-18 | 19.898 | 43,352,063 | -312,165 | 0.59% | 862,608,502 |
| 2025-07-21 | 2025-07-17 | 18.926 | 43,664,228 | -8,893 | 0.59% | 826,395,311 |
| 2025-07-18 | 2025-07-16 | 18.906 | 43,673,121 | -20,749 | 0.59% | 825,679,596 |
| 2025-07-17 | 2025-07-15 | 19.007 | 43,693,870 | -176,370 | 0.59% | 830,494,101 |
| 2025-07-16 | 2025-07-14 | 19.270 | 43,870,240 | -328,365 | 0.60% | 845,390,584 |
| 2025-07-15 | 2025-07-11 | 19.088 | 44,198,605 | -23,713 | 0.60% | 843,666,302 |
| 2025-07-14 | 2025-07-10 | 18.805 | 44,222,318 | -120,514 | 0.60% | 831,586,949 |
| 2025-07-11 | 2025-07-09 | 18.278 | 44,342,832 | +29,563 | 0.60% | 810,516,059 |
| 2025-07-10 | 2025-07-08 | 18.582 | 44,313,269 | -63,236 | 0.60% | 823,430,441 |
| 2025-07-09 | 2025-07-07 | 18.481 | 44,376,505 | -26,553 | 0.60% | 820,114,178 |
| 2025-07-08 | 2025-07-04 | 18.683 | 44,403,058 | -38,534 | 0.60% | 829,592,905 |
| 2025-07-07 | 2025-07-03 | 18.724 | 44,441,592 | +988 | 0.60% | 832,112,006 |
| 2025-07-04 | 2025-07-02 | 18.683 | 44,440,604 | +12,845 | 0.60% | 830,294,386 |
| 2025-07-03 | 2025-06-30 | 19.580 | 44,427,759 | +4,407 | 0.60% | 869,897,898 |
| 2025-07-02 | 2025-06-27 | 19.705 | 44,423,352 | +1,170,788 | 0.60% | 875,351,810 |
| 2025-06-30 | 2025-06-26 | 20.308 | 43,252,564 | -3,849 | 0.60% | 878,353,613 |
| 2025-06-27 | 2025-06-25 | 20.682 | 43,256,413 | -669,295 | 0.60% | 894,615,781 |
| 2025-06-26 | 2025-06-24 | 20.037 | 43,925,708 | -384,503 | 0.61% | 880,154,219 |
| 2025-06-25 | 2025-06-23 | 19.289 | 44,310,211 | -65,186 | 0.62% | 854,702,089 |
| 2025-06-24 | 2025-06-20 | 19.310 | 44,375,397 | -186,668 | 0.62% | 856,881,835 |
| 2025-06-23 | 2025-06-19 | 18.437 | 44,562,065 | -167,423 | 0.62% | 821,583,860 |
| 2025-06-20 | 2025-06-18 | 18.936 | 44,729,488 | -5,774 | 0.62% | 846,984,134 |
| 2025-06-19 | 2025-06-17 | 19.289 | 44,735,262 | -97,288 | 0.62% | 862,900,921 |
| 2025-06-18 | 2025-06-16 | 19.144 | 44,832,550 | -157,617 | 0.63% | 858,254,408 |
| 2025-06-17 | 2025-06-13 | 18.603 | 44,990,167 | -27,903 | 0.63% | 836,957,897 |
| 2025-06-16 | 2025-06-12 | 18.665 | 45,018,070 | -282,061 | 0.63% | 840,284,166 |
| 2025-06-13 | 2025-06-11 | 18.499 | 45,300,131 | -883,760 | 0.63% | 838,016,241 |
| 2025-06-12 | 2025-06-10 | 17.689 | 46,183,891 | -638,903 | 0.65% | 816,926,625 |
| 2025-06-11 | 2025-06-09 | 17.647 | 46,822,794 | -558,954 | 0.65% | 826,281,419 |
| 2025-06-10 | 2025-06-06 | 17.335 | 47,381,748 | -22,131 | 0.66% | 821,372,390 |
| 2025-06-09 | 2025-06-05 | 17.398 | 47,403,879 | -590,793 | 0.66% | 824,711,993 |
| 2025-06-06 | 2025-06-04 | 17.023 | 47,994,672 | -76,014 | 0.67% | 817,033,570 |
| 2025-06-05 | 2025-06-03 | 16.712 | 48,070,686 | -90,447 | 0.67% | 803,339,903 |
| 2025-06-04 | 2025-06-02 | 16.483 | 48,161,133 | +27,423 | 0.67% | 793,839,772 |
| 2025-06-03 | 2025-05-30 | 16.608 | 48,133,710 | -2,887 | 0.67% | 799,390,693 |
| 2025-06-02 | 2025-05-29 | 16.795 | 48,136,597 | -158,126 | 0.67% | 808,443,580 |
| 2025-05-30 | 2025-05-28 | 16.670 | 48,294,723 | -32,234 | 0.67% | 805,076,257 |
| 2025-05-29 | 2025-05-27 | 16.732 | 48,326,957 | -25,980 | 0.67% | 808,627,117 |
| 2025-05-28 | 2025-05-26 | 16.317 | 48,352,937 | -108,642 | 0.68% | 788,960,911 |
| 2025-05-27 | 2025-05-23 | 16.379 | 48,461,579 | -22,131 | 0.68% | 793,755,503 |
| 2025-05-26 | 2025-05-22 | 16.130 | 48,483,710 | +21,169 | 0.68% | 782,024,820 |
| 2025-05-23 | 2025-05-21 | 16.317 | 48,462,541 | +46,185 | 0.68% | 790,749,288 |
| 2025-05-22 | 2025-05-20 | 16.337 | 48,416,356 | +24,654 | 0.68% | 791,002,064 |
| 2025-05-21 | 2025-05-19 | 16.192 | 48,391,702 | -25,739 | 0.68% | 783,558,319 |
| 2025-05-20 | 2025-05-16 | 16.317 | 48,417,441 | -21,168 | 0.68% | 790,013,404 |
| 2025-05-19 | 2025-05-15 | 16.587 | 48,438,609 | -1,925 | 0.68% | 803,447,540 |
| 2025-05-16 | 2025-05-14 | 16.899 | 48,440,534 | -198,542 | 0.68% | 818,582,468 |
| 2025-05-15 | 2025-05-13 | 15.859 | 48,639,076 | -51,237 | 0.68% | 771,387,905 |
| 2025-05-14 | 2025-05-12 | 16.254 | 48,690,313 | -81,066 | 0.68% | 791,429,603 |
| 2025-05-13 | 2025-05-09 | 15.485 | 48,771,379 | +20,928 | 0.68% | 755,238,775 |
| 2025-05-12 | 2025-05-08 | 15.652 | 48,750,451 | -78,179 | 0.68% | 763,021,166 |
| 2025-05-09 | 2025-05-07 | 15.381 | 48,828,630 | -7,901 | 0.68% | 751,050,657 |
| 2025-05-08 | 2025-05-06 | 15.153 | 48,836,531 | +12,990 | 0.68% | 740,006,112 |
| 2025-05-07 | 2025-05-02 | 15.070 | 48,823,541 | -87,079 | 0.68% | 735,749,968 |
| 2025-05-06 | 2025-04-30 | 14.758 | 48,910,620 | +4,570 | 0.68% | 721,812,648 |
| 2025-05-02 | 2025-04-29 | 14.529 | 48,906,050 | -7,216 | 0.68% | 710,563,237 |
| 2025-04-30 | 2025-04-28 | 14.446 | 48,913,266 | +12,027 | 0.68% | 706,601,309 |
| 2025-04-29 | 2025-04-25 | 14.550 | 48,901,239 | -51,478 | 0.68% | 711,509,780 |
| 2025-04-28 | 2025-04-24 | 14.550 | 48,952,717 | +8,660 | 0.68% | 712,258,781 |
| 2025-04-25 | 2025-04-23 | 14.675 | 48,944,057 | +11,547 | 0.68% | 718,236,774 |
| 2025-04-24 | 2025-04-22 | 14.404 | 48,932,510 | -13,471 | 0.68% | 704,845,123 |
| 2025-04-23 | 2025-04-17 | 14.217 | 48,945,981 | -10,103 | 0.68% | 695,882,813 |
| 2025-04-22 | 2025-04-16 | 14.051 | 48,956,084 | +14,192 | 0.68% | 687,885,790 |
| 2025-04-17 | 2025-04-15 | 14.238 | 48,941,892 | -78,901 | 0.68% | 696,841,965 |
| 2025-04-16 | 2025-04-14 | 14.197 | 49,020,793 | -9,622 | 0.68% | 695,927,514 |
| 2025-04-15 | 2025-04-11 | 13.781 | 49,030,415 | -67,354 | 0.68% | 675,681,563 |
| 2025-04-14 | 2025-04-10 | 13.698 | 49,097,769 | +3,849 | 0.69% | 672,527,649 |
| 2025-04-11 | 2025-04-09 | 13.594 | 49,093,920 | +2,886 | 0.69% | 667,372,689 |
| 2025-04-10 | 2025-04-08 | 13.407 | 49,091,034 | -113,540 | 0.69% | 658,149,969 |
| 2025-04-09 | 2025-04-07 | 13.220 | 49,204,574 | +381,995 | 0.69% | 650,467,441 |
| 2025-04-08 | 2025-04-03 | 15.797 | 48,822,579 | +17,031 | 0.68% | 771,253,735 |
| 2025-04-07 | 2025-04-02 | 16.192 | 48,805,548 | -37,045 | 0.68% | 790,259,312 |
| 2025-04-03 | 2025-04-01 | 15.797 | 48,842,593 | -269,266 | 0.68% | 771,569,898 |
| 2025-04-02 | 2025-03-31 | 15.589 | 49,111,859 | +33,678 | 0.69% | 765,615,307 |
| 2025-04-01 | 2025-03-28 | 15.839 | 49,078,181 | +23,092 | 0.69% | 777,331,739 |
| 2025-03-31 | 2025-03-27 | 16.109 | 49,055,089 | +236,703 | 0.69% | 790,221,318 |
| 2025-03-28 | 2025-03-26 | 16.213 | 48,818,386 | +276,152 | 0.68% | 791,481,906 |
| 2025-03-27 | 2025-03-25 | 16.275 | 48,542,234 | +494,573 | 0.68% | 790,031,654 |
| 2025-03-26 | 2025-03-24 | 16.774 | 48,047,661 | -19,244 | 0.67% | 805,951,219 |
| 2025-03-25 | 2025-03-21 | 16.525 | 48,066,905 | -38,488 | 0.67% | 794,284,813 |
| 2025-03-24 | 2025-03-20 | 16.608 | 48,105,393 | +314,352 | 0.67% | 798,920,412 |
| 2025-03-21 | 2025-03-19 | 17.647 | 47,791,041 | -49,073 | 0.67% | 843,368,065 |
| 2025-03-20 | 2025-03-18 | 17.668 | 47,840,114 | -1,077,331 | 0.67% | 845,228,442 |
| 2025-03-19 | 2025-03-17 | 17.231 | 48,917,445 | +8,660 | 0.68% | 842,910,118 |
| 2025-03-18 | 2025-03-14 | 17.169 | 48,908,785 | -213,610 | 0.68% | 839,711,097 |
| 2025-03-17 | 2025-03-13 | 16.150 | 49,122,395 | +50,035 | 0.69% | 793,347,619 |
| 2025-03-14 | 2025-03-12 | 16.192 | 49,072,360 | -28,866 | 0.69% | 794,579,532 |
| 2025-03-13 | 2025-03-11 | 16.296 | 49,101,226 | -52,921 | 0.69% | 800,149,927 |
| 2025-03-12 | 2025-03-10 | 16.462 | 49,154,147 | -39,451 | 0.69% | 809,185,919 |
| 2025-03-11 | 2025-03-07 | 16.566 | 49,193,598 | -53,883 | 0.69% | 814,947,966 |
| 2025-03-10 | 2025-03-06 | 16.670 | 49,247,481 | -15,684 | 0.69% | 820,958,797 |
| 2025-03-06 | 2025-03-04 | 15.465 | 49,263,165 | -255,939 | 0.69% | 761,830,257 |
| 2025-03-05 | 2025-03-03 | 15.548 | 49,519,104 | +5,225 | 0.69% | 769,905,367 |
| 2025-03-04 | 2025-02-28 | 15.527 | 49,513,879 | +104,880 | 0.69% | 768,794,954 |
| 2025-03-03 | 2025-02-27 | 16.400 | 49,408,999 | +85,637 | 0.69% | 810,300,356 |
| 2025-02-28 | 2025-02-26 | 16.525 | 49,323,362 | -203,795 | 0.69% | 815,047,222 |
| 2025-02-27 | 2025-02-25 | 15.880 | 49,527,157 | +273,266 | 0.69% | 786,501,814 |
| 2025-02-26 | 2025-02-24 | 16.400 | 49,253,891 | -118,862 | 0.69% | 807,756,607 |
| 2025-02-25 | 2025-02-21 | 15.797 | 49,372,753 | +54,845 | 0.69% | 779,944,873 |
| 2025-02-24 | 2025-02-20 | 15.215 | 49,317,908 | +38,200 | 0.69% | 750,375,591 |
| 2025-02-21 | 2025-02-19 | 15.568 | 49,279,708 | +32,227 | 0.69% | 767,207,632 |
| 2025-02-20 | 2025-02-18 | 15.735 | 49,247,481 | -9,622 | 0.69% | 774,895,024 |
| 2025-02-19 | 2025-02-17 | 16.005 | 49,257,103 | +100,839 | 0.69% | 788,356,335 |
| 2025-02-18 | 2025-02-14 | 16.192 | 49,156,264 | -177,046 | 0.69% | 795,938,105 |
| 2025-02-17 | 2025-02-13 | 15.340 | 49,333,310 | +10,604 | 0.69% | 756,762,474 |
| 2025-02-14 | 2025-02-12 | 15.901 | 49,322,706 | -69,625 | 0.69% | 784,280,292 |
| 2025-02-13 | 2025-02-11 | 15.381 | 49,392,331 | -40,413 | 0.69% | 759,721,144 |
| 2025-02-12 | 2025-02-10 | 15.735 | 49,432,744 | +3,849 | 0.69% | 777,810,084 |
| 2025-02-11 | 2025-02-07 | 15.631 | 49,428,895 | -27,904 | 0.69% | 772,612,470 |
| 2025-02-10 | 2025-02-06 | 15.402 | 49,456,799 | +409,562 | 0.69% | 761,740,739 |
| 2025-02-07 | 2025-02-05 | 15.007 | 49,047,237 | -32,715 | 0.69% | 736,062,540 |
| 2025-02-06 | 2025-02-04 | 15.319 | 49,079,952 | +6,736 | 0.69% | 751,855,859 |
| 2025-02-05 | 2025-02-03 | 14.779 | 49,073,216 | +7,697 | 0.69% | 725,232,223 |
| 2025-02-04 | 2025-01-28 | 14.945 | 49,065,519 | +33,129 | 0.69% | 733,277,330 |
| 2025-02-03 | 2025-01-24 | 15.049 | 49,032,390 | -51,959 | 0.68% | 737,878,065 |
| 2025-01-27 | 2025-01-23 | 14.592 | 49,084,349 | -6,736 | 0.69% | 716,214,515 |
| 2025-01-24 | 2025-01-22 | 14.238 | 49,091,085 | -85,636 | 0.69% | 698,966,198 |
| 2025-01-23 | 2025-01-21 | 14.550 | 49,176,721 | -22,130 | 0.69% | 715,518,025 |
| 2025-01-22 | 2025-01-20 | 14.321 | 49,198,851 | +13,470 | 0.69% | 704,591,100 |
| 2025-01-21 | 2025-01-17 | 14.217 | 49,185,381 | +12,509 | 0.69% | 699,286,449 |
| 2025-01-20 | 2025-01-16 | 13.989 | 49,172,872 | -5,773 | 0.69% | 687,865,630 |
| 2025-01-17 | 2025-01-15 | 13.739 | 49,178,645 | -1,924 | 0.69% | 675,679,884 |
| 2025-01-16 | 2025-01-14 | 13.802 | 49,180,569 | +31,752 | 0.69% | 678,773,064 |
| 2025-01-14 | 2025-01-10 | 13.615 | 49,148,817 | +33,677 | 0.69% | 669,140,536 |
| 2025-01-13 | 2025-01-09 | 14.238 | 49,115,140 | -9,622 | 0.69% | 699,308,696 |
| 2025-01-10 | 2025-01-08 | 14.384 | 49,124,762 | -481,186 | 0.69% | 706,593,316 |
| 2025-01-09 | 2025-01-07 | 14.529 | 49,605,948 | +3,849 | 0.69% | 720,732,159 |
| 2025-01-08 | 2025-01-06 | 14.529 | 49,602,099 | -1,925 | 0.69% | 720,676,236 |
| 2025-01-07 | 2025-01-03 | 14.592 | 49,604,024 | +3,849 | 0.69% | 723,797,356 |
| 2025-01-06 | 2025-01-02 | 14.529 | 49,600,175 | +81,668 | 0.69% | 720,648,282 |
| 2025-01-03 | 2024-12-31 | 15.257 | 49,518,507 | -4,811 | 0.69% | 755,486,265 |
| 2025-01-02 | 2024-12-27 | 15.277 | 49,523,318 | +35,967 | 0.69% | 756,589,038 |
| 2024-12-30 | 2024-12-24 | 15.444 | 49,487,351 | -73,127 | 0.69% | 764,268,556 |
| 2024-12-27 | 2024-12-20 | 15.090 | 49,560,478 | -61,581 | 0.69% | 747,885,440 |
| 2024-12-23 | 2024-12-19 | 15.111 | 49,622,059 | +14,433 | 0.69% | 749,846,144 |
| 2024-12-20 | 2024-12-18 | 15.340 | 49,607,626 | +1,924 | 0.69% | 760,970,423 |
| 2024-12-19 | 2024-12-17 | 15.132 | 49,605,702 | +13,471 | 0.69% | 750,630,057 |
| 2024-12-18 | 2024-12-16 | 15.194 | 49,592,231 | +23,093 | 0.69% | 753,518,630 |
| 2024-12-17 | 2024-12-13 | 15.465 | 49,569,138 | +80,825 | 0.69% | 766,561,976 |
| 2024-12-16 | 2024-12-12 | 16.213 | 49,488,313 | -23,093 | 0.69% | 802,343,287 |
| 2024-12-13 | 2024-12-11 | 16.005 | 49,511,406 | +54,249 | 0.69% | 792,426,436 |
| 2024-12-12 | 2024-12-10 | 16.317 | 49,457,157 | -6,735 | 0.69% | 806,978,150 |
| 2024-12-11 | 2024-12-09 | 16.857 | 49,463,892 | -33,764 | 0.69% | 833,819,621 |
| 2024-12-10 | 2024-12-06 | 15.984 | 49,497,656 | -16,357 | 0.69% | 791,177,529 |
| 2024-12-09 | 2024-12-05 | 15.568 | 49,514,013 | +962 | 0.69% | 770,855,393 |
| 2024-12-06 | 2024-12-04 | 15.776 | 49,513,051 | +5,773 | 0.69% | 781,132,011 |
| 2024-12-05 | 2024-12-03 | 15.839 | 49,507,278 | +2,001 | 0.69% | 784,128,052 |
| 2024-12-04 | 2024-12-02 | 15.506 | 49,505,277 | -29,828 | 0.69% | 767,632,394 |
| 2024-12-03 | 2024-11-29 | 15.298 | 49,535,105 | -45,224 | 0.69% | 757,798,730 |
| 2024-12-02 | 2024-11-28 | 15.153 | 49,580,329 | +4,811 | 0.69% | 751,276,672 |
| 2024-11-29 | 2024-11-27 | 15.381 | 49,575,518 | +136,633 | 0.69% | 762,538,809 |
| 2024-11-28 | 2024-11-26 | 14.841 | 49,438,885 | +336,772 | 0.69% | 733,719,143 |
| 2024-11-27 | 2024-11-25 | 14.862 | 49,102,113 | -114,618 | 0.69% | 729,741,751 |
| 2024-11-26 | 2024-11-22 | 15.028 | 49,216,731 | +510,738 | 0.69% | 739,629,173 |
| 2024-11-25 | 2024-11-21 | 16.171 | 48,705,993 | +19,244 | 0.68% | 787,634,934 |
| 2024-11-22 | 2024-11-20 | 16.254 | 48,686,749 | +96,220 | 0.68% | 791,371,672 |
| 2024-11-21 | 2024-11-19 | 16.213 | 48,590,529 | +96,221 | 0.68% | 787,787,710 |
| 2024-11-20 | 2024-11-18 | 16.171 | 48,494,308 | -10,585 | 0.68% | 784,211,731 |
| 2024-11-19 | 2024-11-15 | 15.963 | 48,504,893 | +288,709 | 0.68% | 774,300,861 |
| 2024-11-18 | 2024-11-14 | 16.379 | 48,216,184 | +30,791 | 0.67% | 789,736,161 |
| 2024-11-15 | 2024-11-13 | 16.504 | 48,185,393 | +36,564 | 0.67% | 795,241,213 |
| 2024-11-14 | 2024-11-12 | 16.296 | 48,148,829 | +809,213 | 0.67% | 784,629,736 |
| 2024-11-13 | 2024-11-11 | 17.356 | 47,339,616 | +181,741 | 0.66% | 821,626,007 |
| 2024-11-12 | 2024-11-08 | 18.083 | 47,157,875 | +483,610 | 0.66% | 852,778,909 |
| 2024-11-11 | 2024-11-07 | 18.520 | 46,674,265 | -508,043 | 0.65% | 864,406,776 |
| 2024-11-08 | 2024-11-06 | 17.044 | 47,182,308 | +67,354 | 0.66% | 804,185,068 |
| 2024-11-07 | 2024-11-05 | 17.751 | 47,114,954 | -236,518 | 0.66% | 836,333,731 |
| 2024-11-06 | 2024-11-04 | 17.336 | 47,351,472 | +7,697 | 0.66% | 820,896,152 |
| 2024-11-05 | 2024-11-01 | 17.294 | 47,343,775 | +616,286 | 0.66% | 818,768,152 |
| 2024-11-04 | 2024-10-31 | 17.378 | 46,727,489 | +12,343 | 0.66% | 812,047,236 |
| 2024-11-01 | 2024-10-30 | 17.231 | 46,715,146 | +71,209 | 0.66% | 804,944,457 |
| 2024-10-31 | 2024-10-29 | 17.715 | 46,643,937 | -45,574 | 0.66% | 826,315,874 |
| 2024-10-30 | 2024-10-28 | 17.526 | 46,689,511 | +35,016 | 0.66% | 818,271,739 |
| 2024-10-29 | 2024-10-25 | 17.715 | 46,654,495 | -115,833 | 0.66% | 826,502,913 |
| 2024-10-28 | 2024-10-24 | 17.715 | 46,770,328 | +24,685 | 0.66% | 828,554,941 |
| 2024-10-25 | 2024-10-23 | 17.884 | 46,745,643 | -93,559 | 0.66% | 835,995,093 |
| 2024-10-24 | 2024-10-22 | 17.252 | 46,839,202 | -56,967 | 0.66% | 808,068,708 |
| 2024-10-23 | 2024-10-21 | 17.357 | 46,896,169 | -101,008 | 0.66% | 813,990,766 |
| 2024-10-22 | 2024-10-18 | 17.547 | 46,997,177 | -38,928 | 0.67% | 824,653,817 |
| 2024-10-21 | 2024-10-17 | 16.473 | 47,036,105 | +31,484 | 0.67% | 774,806,052 |
| 2024-10-18 | 2024-10-16 | 16.409 | 47,004,621 | +12,343 | 0.67% | 771,317,017 |
| 2024-10-17 | 2024-10-15 | 16.430 | 46,992,278 | +52,823 | 0.67% | 772,104,354 |
| 2024-10-16 | 2024-10-14 | 17.273 | 46,939,455 | -36,361 | 0.66% | 810,787,035 |
| 2024-10-15 | 2024-10-10 | 17.336 | 46,975,816 | -167,397 | 0.66% | 814,383,692 |
| 2024-10-14 | 2024-10-09 | 16.557 | 47,143,213 | -713,992 | 0.67% | 780,542,624 |
| 2024-10-10 | 2024-10-08 | 17.126 | 47,857,205 | +1,162,373 | 0.68% | 819,582,689 |
| 2024-10-09 | 2024-10-07 | 21.644 | 46,694,832 | -1,038,561 | 0.66% | 1,010,661,095 |
| 2024-10-08 | 2024-10-04 | 19.253 | 47,733,393 | -2,079,636 | 0.68% | 919,016,697 |
| 2024-10-07 | 2024-10-03 | 17.842 | 49,813,029 | -192,475 | 0.71% | 888,753,372 |
| 2024-10-04 | 2024-10-02 | 18.052 | 50,005,504 | -998,456 | 0.71% | 902,720,970 |
| 2024-10-03 | 2024-09-30 | 16.452 | 51,003,960 | -1,186,992 | 0.72% | 839,092,483 |
| 2024-10-02 | 2024-09-27 | 15.483 | 52,190,952 | -635,649 | 0.74% | 808,048,555 |
| 2024-09-30 | 2024-09-26 | 14.724 | 52,826,601 | -250,833 | 0.75% | 777,830,098 |
| 2024-09-27 | 2024-09-25 | 14.029 | 53,077,434 | -872,550 | 0.75% | 744,627,461 |
| 2024-09-26 | 2024-09-24 | 13.734 | 53,949,984 | -252,556 | 0.76% | 740,958,383 |
| 2024-09-25 | 2024-09-23 | 12.849 | 54,202,540 | -43,675 | 0.77% | 696,473,143 |
| 2024-09-24 | 2024-09-20 | 12.639 | 54,246,215 | -204,133 | 0.77% | 685,607,550 |
| 2024-09-23 | 2024-09-19 | 12.555 | 54,450,348 | -35,130 | 0.77% | 683,599,631 |
| 2024-09-20 | 2024-09-17 | 12.218 | 54,485,478 | -12,343 | 0.77% | 665,677,164 |
| 2024-09-19 | 2024-09-16 | 12.028 | 54,497,821 | -949 | 0.77% | 655,496,152 |
| 2024-09-17 | 2024-09-13 | 11.965 | 54,498,770 | -10,444 | 0.77% | 652,063,569 |
| 2024-09-16 | 2024-09-12 | 11.712 | 54,509,214 | -3,798 | 0.77% | 638,409,898 |
| 2024-09-13 | 2024-09-11 | 11.670 | 54,513,012 | +24,686 | 0.77% | 636,157,781 |
| 2024-09-12 | 2024-09-10 | 11.733 | 54,488,326 | +3,798 | 0.77% | 639,313,037 |
| 2024-09-11 | 2024-09-09 | 11.817 | 54,484,528 | +10,444 | 0.77% | 643,859,272 |
| 2024-09-10 | 2024-09-05 | 12.112 | 54,474,084 | -14,242 | 0.77% | 659,800,562 |
| 2024-09-09 | 2024-09-04 | 11.986 | 54,488,326 | +9,485 | 0.77% | 653,086,388 |
| 2024-09-05 | 2024-09-03 | 12.344 | 54,478,841 | +4,747 | 0.77% | 672,481,553 |
| 2024-09-04 | 2024-09-02 | 12.407 | 54,474,094 | +1,899 | 0.77% | 675,865,395 |
| 2024-09-03 | 2024-08-30 | 12.449 | 54,472,195 | -156,639 | 0.77% | 678,136,713 |
| 2024-09-02 | 2024-08-29 | 11.796 | 54,628,834 | -33,231 | 0.77% | 644,413,839 |
| 2024-08-30 | 2024-08-28 | 11.754 | 54,662,065 | -143,064 | 0.77% | 642,502,961 |
| 2024-08-29 | 2024-08-27 | 11.754 | 54,805,129 | -2,604 | 0.78% | 644,184,548 |
| 2024-08-28 | 2024-08-26 | 11.607 | 54,807,733 | -12,343 | 0.78% | 636,133,604 |
| 2024-08-27 | 2024-08-23 | 11.480 | 54,820,076 | -51,620 | 0.78% | 629,348,260 |
| 2024-08-26 | 2024-08-22 | 11.249 | 54,871,696 | +1,899 | 0.78% | 617,226,468 |
| 2024-08-23 | 2024-08-21 | 11.249 | 54,869,797 | -14,242 | 0.78% | 617,205,107 |
| 2024-08-22 | 2024-08-20 | 11.270 | 54,884,039 | -135,867 | 0.78% | 618,521,423 |
| 2024-08-21 | 2024-08-19 | 11.354 | 55,019,906 | -17,090 | 0.78% | 624,688,498 |
| 2024-08-20 | 2024-08-16 | 11.227 | 55,036,996 | +5,697 | 0.78% | 617,926,514 |
| 2024-08-19 | 2024-08-15 | 10.975 | 55,031,299 | -4,748 | 0.78% | 603,951,950 |
| 2024-08-15 | 2024-08-13 | 10.954 | 55,036,047 | -1,898 | 0.78% | 602,844,741 |
| 2024-08-14 | 2024-08-12 | 10.933 | 55,037,945 | +5,696 | 0.78% | 601,706,174 |
| 2024-08-13 | 2024-08-09 | 10.869 | 55,032,249 | -202,002 | 0.78% | 598,166,192 |
| 2024-08-12 | 2024-08-08 | 10.785 | 55,234,251 | -1,899 | 0.78% | 595,707,860 |
| 2024-08-09 | 2024-08-07 | 10.827 | 55,236,150 | +9,494 | 0.78% | 598,055,405 |
| 2024-08-08 | 2024-08-06 | 10.638 | 55,226,656 | +73,109 | 0.78% | 587,482,623 |
| 2024-08-07 | 2024-08-05 | 11.143 | 55,153,547 | +41,776 | 0.78% | 614,587,920 |
| 2024-08-06 | 2024-08-02 | 11.101 | 55,111,771 | -23,737 | 0.78% | 611,800,577 |
| 2024-08-02 | 2024-07-31 | 11.438 | 55,135,508 | -3,798 | 0.78% | 630,646,675 |
| 2024-08-01 | 2024-07-30 | 11.017 | 55,139,306 | +8,545 | 0.78% | 607,460,278 |
| 2024-07-31 | 2024-07-29 | 11.185 | 55,130,761 | -12,100 | 0.78% | 616,656,635 |
| 2024-07-30 | 2024-07-26 | 11.101 | 55,142,861 | -4,748 | 0.78% | 612,145,710 |
| 2024-07-29 | 2024-07-25 | 11.038 | 55,147,609 | +13,293 | 0.78% | 608,713,418 |
| 2024-07-26 | 2024-07-24 | 11.291 | 55,134,316 | +9,494 | 0.78% | 622,503,333 |
| 2024-07-24 | 2024-07-22 | 11.565 | 55,124,822 | -4,747 | 0.78% | 637,491,568 |
| 2024-07-23 | 2024-07-19 | 11.586 | 55,129,569 | +16,141 | 0.78% | 638,707,751 |
| 2024-07-22 | 2024-07-18 | 11.796 | 55,113,428 | -10,444 | 0.78% | 650,130,217 |
| 2024-07-19 | 2024-07-17 | 11.712 | 55,123,872 | +7,311 | 0.78% | 645,608,749 |
| 2024-07-18 | 2024-07-16 | 11.417 | 55,116,561 | +16,332 | 0.78% | 629,268,944 |
| 2024-07-17 | 2024-07-15 | 11.607 | 55,100,229 | -13,340 | 0.78% | 639,528,499 |
| 2024-07-16 | 2024-07-12 | 11.859 | 55,113,569 | -152,325 | 0.78% | 653,614,729 |
| 2024-07-15 | 2024-07-11 | 11.649 | 55,265,894 | -207,931 | 0.78% | 643,779,630 |
| 2024-07-12 | 2024-07-10 | 11.375 | 55,473,825 | -3,798 | 0.79% | 631,010,770 |
| 2024-07-11 | 2024-07-09 | 11.164 | 55,477,623 | +15,192 | 0.79% | 619,367,788 |
| 2024-07-10 | 2024-07-08 | 11.059 | 55,462,431 | +12,343 | 0.79% | 613,356,688 |
| 2024-07-09 | 2024-07-05 | 11.206 | 55,450,088 | +31,332 | 0.78% | 621,396,456 |
| 2024-07-08 | 2024-07-04 | 11.417 | 55,418,756 | +949 | 0.78% | 632,719,121 |
| 2024-07-05 | 2024-07-03 | 11.480 | 55,417,807 | +13,293 | 0.78% | 636,210,362 |
| 2024-07-04 | 2024-07-02 | 12.335 | 55,404,514 | -30,022 | 0.78% | 683,437,200 |
| 2024-07-03 | 2024-06-28 | 12.138 | 55,434,536 | +2,341,133 | 0.78% | 672,837,359 |
| 2024-07-02 | 2024-06-27 | 12.225 | 53,093,403 | +12,734 | 0.78% | 649,091,552 |
| 2024-06-28 | 2024-06-26 | 12.511 | 53,080,669 | -16,464 | 0.78% | 664,108,834 |
| 2024-06-27 | 2024-06-25 | 12.423 | 53,097,133 | +33,655 | 0.78% | 659,644,769 |
| 2024-06-26 | 2024-06-24 | 12.445 | 53,063,478 | -131,317 | 0.78% | 660,393,434 |
| 2024-06-25 | 2024-06-21 | 12.401 | 53,194,795 | +58,213 | 0.79% | 659,688,399 |
| 2024-06-24 | 2024-06-20 | 12.511 | 53,136,582 | -1,819 | 0.79% | 664,808,379 |
| 2024-06-21 | 2024-06-19 | 12.335 | 53,138,401 | -13,644 | 0.79% | 655,483,775 |
| 2024-06-20 | 2024-06-18 | 11.852 | 53,152,045 | -20,011 | 0.79% | 629,940,233 |
| 2024-06-19 | 2024-06-17 | 11.808 | 53,172,056 | +36,690 | 0.79% | 627,839,076 |
| 2024-06-18 | 2024-06-14 | 11.874 | 53,135,366 | +6,367 | 0.79% | 630,910,913 |
| 2024-06-17 | 2024-06-13 | 11.896 | 53,128,999 | +56,394 | 0.78% | 632,003,527 |
| 2024-06-14 | 2024-06-12 | 12.006 | 53,072,605 | -30,926 | 0.78% | 637,167,552 |
| 2024-06-13 | 2024-06-11 | 12.181 | 53,103,531 | +31,835 | 0.78% | 646,880,065 |
| 2024-06-12 | 2024-06-07 | 12.423 | 53,071,696 | -13,643 | 0.78% | 659,328,756 |
| 2024-06-11 | 2024-06-06 | 12.445 | 53,085,339 | +11,788 | 0.78% | 660,665,501 |
| 2024-06-07 | 2024-06-05 | 12.533 | 53,073,551 | -58,409 | 0.78% | 665,186,773 |
| 2024-06-06 | 2024-06-04 | 12.621 | 53,131,960 | +3,638 | 0.79% | 670,591,945 |
| 2024-06-05 | 2024-06-03 | 12.467 | 53,128,322 | -5,458 | 0.78% | 662,368,639 |
| 2024-06-04 | 2024-05-31 | 12.181 | 53,133,780 | +9,096 | 0.79% | 647,248,543 |
| 2024-06-03 | 2024-05-30 | 12.357 | 53,124,684 | +3,638 | 0.78% | 656,482,689 |
| 2024-05-31 | 2024-05-29 | 12.621 | 53,121,046 | -26,377 | 0.78% | 670,454,197 |
| 2024-05-30 | 2024-05-28 | 12.929 | 53,147,423 | +25,468 | 0.79% | 687,147,769 |
| 2024-05-29 | 2024-05-27 | 12.929 | 53,121,955 | -30,926 | 0.78% | 686,818,491 |
| 2024-05-28 | 2024-05-24 | 12.951 | 53,152,881 | +104,602 | 0.79% | 688,387,074 |
| 2024-05-27 | 2024-05-23 | 13.347 | 53,048,279 | +909 | 0.78% | 708,028,262 |
| 2024-05-24 | 2024-05-22 | 13.655 | 53,047,370 | -24,558 | 0.78% | 724,345,991 |
| 2024-05-23 | 2024-05-21 | 13.545 | 53,071,928 | +198,287 | 0.78% | 718,846,530 |
| 2024-05-22 | 2024-05-20 | 13.919 | 52,873,641 | -34,564 | 0.78% | 735,924,957 |
| 2024-05-21 | 2024-05-17 | 14.292 | 52,908,205 | -305,140 | 0.78% | 756,183,136 |
| 2024-05-20 | 2024-05-16 | 13.611 | 53,213,345 | -430,216 | 0.79% | 724,272,193 |
| 2024-05-17 | 2024-05-14 | 12.797 | 53,643,561 | -1,819 | 0.79% | 686,485,214 |
| 2024-05-16 | 2024-05-13 | 12.929 | 53,645,380 | -109,522 | 0.79% | 693,585,899 |
| 2024-05-14 | 2024-05-10 | 12.709 | 53,754,902 | -121,884 | 0.79% | 683,182,158 |
| 2024-05-13 | 2024-05-09 | 12.116 | 53,876,786 | -18,191 | 0.80% | 652,745,494 |
| 2024-05-10 | 2024-05-08 | 12.006 | 53,894,977 | +22,739 | 0.80% | 647,040,607 |
| 2024-05-09 | 2024-05-07 | 12.313 | 53,872,238 | -14,553 | 0.80% | 663,351,397 |
| 2024-05-08 | 2024-05-06 | 12.291 | 53,886,791 | -6,367 | 0.80% | 662,345,718 |
| 2024-05-07 | 2024-05-03 | 12.335 | 53,893,158 | -133,938 | 0.80% | 664,794,010 |
| 2024-05-06 | 2024-05-02 | 11.896 | 54,027,096 | -175,548 | 0.80% | 642,686,967 |
| 2024-05-03 | 2024-04-30 | 11.456 | 54,202,644 | -177,368 | 0.80% | 620,938,801 |
| 2024-05-02 | 2024-04-29 | 11.588 | 54,380,012 | -20,010 | 0.80% | 630,145,033 |
| 2024-04-30 | 2024-04-26 | 11.324 | 54,400,022 | -23,649 | 0.80% | 616,022,972 |
| 2024-04-29 | 2024-04-25 | 11.126 | 54,423,671 | -119,155 | 0.80% | 605,520,642 |
| 2024-04-26 | 2024-04-24 | 11.038 | 54,542,826 | -17,493 | 0.81% | 602,049,162 |
| 2024-04-25 | 2024-04-23 | 10.455 | 54,560,319 | -40,021 | 0.81% | 570,450,579 |
| 2024-04-24 | 2024-04-22 | 10.312 | 54,600,340 | -64,004 | 0.81% | 563,065,338 |
| 2024-04-23 | 2024-04-19 | 9.895 | 54,664,344 | +48,190 | 0.81% | 540,887,890 |
| 2024-04-22 | 2024-04-18 | 9.961 | 54,616,154 | +909 | 0.81% | 544,013,804 |
| 2024-04-19 | 2024-04-17 | 9.708 | 54,615,245 | -12,636 | 0.81% | 530,194,474 |
| 2024-04-18 | 2024-04-16 | 9.642 | 54,627,881 | +18,192 | 0.81% | 526,713,628 |
| 2024-04-17 | 2024-04-15 | 9.807 | 54,609,689 | +5,966 | 0.81% | 535,544,009 |
| 2024-04-16 | 2024-04-12 | 9.763 | 54,603,723 | +54,575 | 0.81% | 533,084,221 |
| 2024-04-15 | 2024-04-11 | 10.170 | 54,549,148 | +73,675 | 0.81% | 554,741,060 |
| 2024-04-12 | 2024-04-10 | 10.301 | 54,475,473 | +5,458 | 0.80% | 561,178,738 |
| 2024-04-11 | 2024-04-09 | 10.225 | 54,470,015 | -117,336 | 0.80% | 556,930,562 |
| 2024-04-10 | 2024-04-08 | 10.203 | 54,587,351 | -49,117 | 0.81% | 556,929,988 |
| 2024-04-09 | 2024-04-05 | 10.236 | 54,636,468 | +6,367 | 0.81% | 559,233,147 |
| 2024-04-08 | 2024-04-03 | 10.400 | 54,630,101 | +22,740 | 0.81% | 568,177,128 |
| 2024-04-05 | 2024-04-02 | 10.477 | 54,607,361 | -10,006 | 0.81% | 572,143,143 |
| 2024-04-03 | 2024-03-28 | 10.323 | 54,617,367 | +3,639 | 0.81% | 563,841,399 |
| 2024-04-02 | 2024-03-27 | 9.818 | 54,613,728 | -230,654 | 0.81% | 536,184,048 |
| 2024-03-28 | 2024-03-26 | 10.060 | 54,844,382 | +3,639 | 0.81% | 551,713,802 |
| 2024-03-27 | 2024-03-25 | 9.972 | 54,840,743 | +12,370 | 0.81% | 546,853,788 |
| 2024-03-26 | 2024-03-22 | 10.389 | 54,828,373 | +62,761 | 0.81% | 569,636,455 |
| 2024-03-25 | 2024-03-21 | 10.664 | 54,765,612 | +31,835 | 0.81% | 584,036,900 |
| 2024-03-22 | 2024-03-20 | 10.378 | 54,733,777 | -25,595 | 0.81% | 568,051,905 |
| 2024-03-21 | 2024-03-19 | 10.356 | 54,759,372 | +85,557 | 0.81% | 567,113,478 |
| 2024-03-20 | 2024-03-18 | 10.565 | 54,673,815 | -9,096 | 0.81% | 577,648,133 |
| 2024-03-19 | 2024-03-15 | 10.444 | 54,682,911 | +34,564 | 0.81% | 571,131,138 |
| 2024-03-18 | 2024-03-14 | 10.785 | 54,648,347 | -44,569 | 0.81% | 589,395,268 |
| 2024-03-15 | 2024-03-13 | 10.906 | 54,692,916 | +76,959 | 0.81% | 596,490,263 |
| 2024-03-14 | 2024-03-12 | 11.082 | 54,615,957 | +4,548 | 0.81% | 605,258,208 |
| 2024-03-13 | 2024-03-11 | 10.554 | 54,611,409 | +3,638 | 0.81% | 576,388,387 |
| 2024-03-12 | 2024-03-08 | 10.433 | 54,607,771 | -3,638 | 0.81% | 569,745,980 |
| 2024-03-11 | 2024-03-07 | 10.280 | 54,611,409 | -20,011 | 0.81% | 561,378,273 |
| 2024-03-08 | 2024-03-06 | 10.367 | 54,631,420 | -63,365 | 0.81% | 566,388,973 |
| 2024-03-07 | 2024-03-05 | 10.170 | 54,694,785 | +21,829 | 0.81% | 556,222,125 |
| 2024-03-06 | 2024-03-04 | 10.356 | 54,672,956 | +52,756 | 0.81% | 566,218,514 |
| 2024-03-05 | 2024-03-01 | 10.598 | 54,620,200 | -44,387 | 0.81% | 578,883,175 |
| 2024-03-04 | 2024-02-29 | 10.609 | 54,664,587 | +20,010 | 0.81% | 579,954,593 |
| 2024-03-01 | 2024-02-28 | 10.697 | 54,644,577 | -13,643 | 0.81% | 584,548,454 |
| 2024-02-29 | 2024-02-27 | 10.939 | 54,658,220 | +46,388 | 0.81% | 597,914,620 |
| 2024-02-28 | 2024-02-26 | 10.983 | 54,611,832 | +32,745 | 0.81% | 599,808,811 |
| 2024-02-27 | 2024-02-23 | 11.214 | 54,579,087 | -5,458 | 0.81% | 612,050,202 |
| 2024-02-26 | 2024-02-22 | 11.214 | 54,584,545 | +15,463 | 0.81% | 612,111,408 |
| 2024-02-23 | 2024-02-21 | 11.016 | 54,569,082 | -53,665 | 0.81% | 601,139,100 |
| 2024-02-22 | 2024-02-20 | 10.521 | 54,622,747 | +9,096 | 0.81% | 574,706,465 |
| 2024-02-21 | 2024-02-19 | 10.411 | 54,613,651 | +116,849 | 0.81% | 568,606,470 |
| 2024-02-20 | 2024-02-16 | 10.719 | 54,496,802 | +17,535 | 0.81% | 584,165,952 |
| 2024-02-19 | 2024-02-15 | 10.378 | 54,479,267 | -31,836 | 0.80% | 565,410,485 |
| 2024-02-16 | 2024-02-14 | 10.258 | 54,511,103 | -40,931 | 0.81% | 559,148,573 |
| 2024-02-15 | 2024-02-09 | 10.137 | 54,552,034 | +171,919 | 0.81% | 552,971,154 |
| 2024-02-14 | 2024-02-07 | 10.400 | 54,380,115 | -6,367 | 0.80% | 565,577,164 |
| 2024-02-08 | 2024-02-06 | 10.411 | 54,386,482 | -90,049 | 0.80% | 566,241,315 |
| 2024-02-07 | 2024-02-05 | 9.752 | 54,476,531 | +89,887 | 0.80% | 531,243,552 |
| 2024-02-06 | 2024-02-02 | 9.840 | 54,386,644 | +6,367 | 0.80% | 535,150,461 |
| 2024-02-05 | 2024-02-01 | 9.972 | 54,380,277 | +27,287 | 0.80% | 542,262,173 |
| 2024-02-02 | 2024-01-31 | 9.873 | 54,352,990 | -2,729 | 0.80% | 536,612,005 |
| 2024-02-01 | 2024-01-30 | 9.950 | 54,355,719 | +5,458 | 0.80% | 540,822,102 |
| 2024-01-31 | 2024-01-29 | 10.258 | 54,350,261 | +86,665 | 0.80% | 557,498,734 |
| 2024-01-30 | 2024-01-26 | 10.170 | 54,263,596 | +3,638 | 0.80% | 551,837,121 |
| 2024-01-29 | 2024-01-25 | 10.290 | 54,259,958 | -36,383 | 0.80% | 558,362,071 |
| 2024-01-26 | 2024-01-24 | 9.928 | 54,296,341 | -3,638 | 0.80% | 539,037,428 |
| 2024-01-25 | 2024-01-23 | 9.466 | 54,299,979 | +45,479 | 0.80% | 514,000,357 |
| 2024-01-24 | 2024-01-22 | 9.158 | 54,254,500 | +21,830 | 0.80% | 496,868,397 |
| 2024-01-23 | 2024-01-19 | 9.389 | 54,232,670 | +4,548 | 0.80% | 509,189,529 |
| 2024-01-22 | 2024-01-18 | 9.488 | 54,228,122 | +110,153 | 0.80% | 514,512,544 |
| 2024-01-19 | 2024-01-17 | 9.367 | 54,117,969 | +120,064 | 0.80% | 506,922,645 |
| 2024-01-18 | 2024-01-16 | 9.807 | 53,997,905 | +17,282 | 0.80% | 529,544,391 |
| 2024-01-17 | 2024-01-15 | 9.994 | 53,980,623 | +3,638 | 0.80% | 539,463,894 |
| 2024-01-16 | 2024-01-12 | 10.005 | 53,976,985 | +2,729 | 0.80% | 540,020,967 |
| 2024-01-15 | 2024-01-11 | 9.983 | 53,974,256 | -18,191 | 0.80% | 538,806,865 |
| 2024-01-12 | 2024-01-10 | 9.807 | 53,992,447 | +46,388 | 0.80% | 529,490,866 |
| 2024-01-11 | 2024-01-09 | 9.983 | 53,946,059 | +357,464 | 0.80% | 538,525,384 |
| 2024-01-10 | 2024-01-08 | 10.203 | 53,588,595 | +45,479 | 0.79% | 546,740,134 |
| 2024-01-09 | 2024-01-05 | 10.576 | 53,543,116 | -10,006 | 0.79% | 566,290,559 |
| 2024-01-08 | 2024-01-04 | 10.686 | 53,553,122 | +32,745 | 0.79% | 572,284,082 |
| 2024-01-05 | 2024-01-03 | 10.873 | 53,520,377 | +56,394 | 0.79% | 581,937,124 |
| 2024-01-04 | 2024-01-02 | 10.873 | 53,463,983 | +84,468 | 0.79% | 581,323,941 |
| 2024-01-03 | 2023-12-29 | 11.126 | 53,379,515 | +2,728 | 0.79% | 593,903,307 |
| 2024-01-02 | 2023-12-28 | 11.236 | 53,376,787 | -20,920 | 0.79% | 599,741,265 |
| 2023-12-29 | 2023-12-27 | 10.741 | 53,397,707 | -910 | 0.79% | 573,558,578 |
| 2023-12-28 | 2023-12-22 | 10.631 | 53,398,617 | -1,819 | 0.79% | 567,697,643 |
| 2023-12-27 | 2023-12-21 | 10.664 | 53,400,436 | +20,011 | 0.79% | 569,478,254 |
| 2023-12-22 | 2023-12-20 | 10.576 | 53,380,425 | +2,729 | 0.79% | 564,569,883 |
| 2023-12-21 | 2023-12-19 | 10.609 | 53,377,696 | +39,112 | 0.79% | 566,301,543 |
| 2023-12-20 | 2023-12-18 | 10.829 | 53,338,584 | -32,745 | 0.79% | 577,614,810 |
| 2023-12-19 | 2023-12-15 | 10.884 | 53,371,329 | +79,138 | 0.79% | 580,903,268 |
| 2023-12-18 | 2023-12-14 | 10.664 | 53,292,191 | +99,144 | 0.79% | 568,323,897 |
| 2023-12-15 | 2023-12-13 | 10.598 | 53,193,047 | -7,276 | 0.79% | 563,757,730 |
| 2023-12-14 | 2023-12-12 | 10.873 | 53,200,323 | -1,819 | 0.79% | 578,457,116 |
| 2023-12-13 | 2023-12-11 | 10.708 | 53,202,142 | -20,921 | 0.79% | 569,703,231 |
| 2023-12-12 | 2023-12-08 | 10.961 | 53,223,063 | +70,531 | 0.79% | 583,385,500 |
| 2023-12-11 | 2023-12-07 | 11.104 | 53,152,532 | +41,840 | 0.79% | 590,209,151 |
| 2023-12-08 | 2023-12-06 | 11.214 | 53,110,692 | +910 | 0.78% | 595,583,612 |
| 2023-12-07 | 2023-12-05 | 11.126 | 53,109,782 | +20,010 | 0.78% | 590,902,243 |
| 2023-12-06 | 2023-12-04 | 11.324 | 53,089,772 | +18,192 | 0.78% | 601,185,770 |
| 2023-12-05 | 2023-12-01 | 11.544 | 53,071,580 | +910 | 0.78% | 612,649,275 |
| 2023-12-04 | 2023-11-30 | 11.632 | 53,070,670 | -3,639 | 0.78% | 617,306,494 |
| 2023-12-01 | 2023-11-29 | 11.610 | 53,074,309 | +80,169 | 0.78% | 616,181,811 |
| 2023-11-30 | 2023-11-28 | 11.962 | 52,994,140 | -14,120 | 0.78% | 633,895,037 |
| 2023-11-29 | 2023-11-27 | 12.006 | 53,008,260 | -40,931 | 0.78% | 636,395,052 |
| 2023-11-28 | 2023-11-24 | 12.247 | 53,049,191 | +49,117 | 0.78% | 649,717,499 |
| 2023-11-27 | 2023-11-23 | 12.533 | 53,000,074 | -10,005 | 0.78% | 664,265,864 |
| 2023-11-24 | 2023-11-22 | 12.313 | 53,010,079 | -13,644 | 0.78% | 652,735,272 |
| 2023-11-23 | 2023-11-21 | 12.291 | 53,023,723 | -6,367 | 0.78% | 651,737,378 |
| 2023-11-22 | 2023-11-20 | 12.335 | 53,030,090 | -110,676 | 0.78% | 654,147,715 |
| 2023-11-21 | 2023-11-17 | 12.006 | 53,140,766 | +19,101 | 0.79% | 637,985,864 |
| 2023-11-20 | 2023-11-16 | 12.181 | 53,121,665 | +1,819 | 0.78% | 647,100,964 |
| 2023-11-17 | 2023-11-15 | 12.423 | 53,119,846 | -56,885 | 0.78% | 659,926,941 |
| 2023-11-16 | 2023-11-14 | 11.720 | 53,176,731 | +157,357 | 0.79% | 623,217,225 |
| 2023-11-15 | 2023-11-13 | 11.522 | 53,019,374 | -4,548 | 0.78% | 610,880,815 |
| 2023-11-14 | 2023-11-10 | 11.324 | 53,023,922 | +56,394 | 0.78% | 600,440,088 |
| 2023-11-13 | 2023-11-09 | 11.610 | 52,967,528 | +47,555 | 0.78% | 614,942,106 |
| 2023-11-10 | 2023-11-08 | 11.720 | 52,919,973 | +7,277 | 0.78% | 620,208,089 |
| 2023-11-08 | 2023-11-06 | 12.379 | 52,912,696 | -7,277 | 0.78% | 655,026,527 |
| 2023-11-07 | 2023-11-03 | 12.028 | 52,919,973 | -151,335 | 0.78% | 636,498,733 |
| 2023-11-06 | 2023-11-02 | 11.676 | 53,071,308 | +70,752 | 0.78% | 619,647,805 |
| 2023-11-03 | 2023-11-01 | 11.654 | 53,000,556 | +4,548 | 0.78% | 617,656,333 |
| 2023-11-02 | 2023-10-31 | 11.654 | 52,996,008 | -70,155 | 0.78% | 617,603,331 |
| 2023-11-01 | 2023-10-30 | 11.764 | 53,066,163 | -37,293 | 0.78% | 624,255,061 |
| 2023-10-31 | 2023-10-27 | 11.720 | 53,103,456 | +99,144 | 0.78% | 622,358,461 |
| 2023-10-30 | 2023-10-26 | 11.808 | 53,004,312 | +38,202 | 0.78% | 625,858,407 |
| 2023-10-27 | 2023-10-25 | 11.874 | 52,966,110 | +20,920 | 0.78% | 628,901,226 |
| 2023-10-26 | 2023-10-24 | 11.852 | 52,945,190 | +9,096 | 0.78% | 627,488,657 |
| 2023-10-25 | 2023-10-20 | 12.181 | 52,936,094 | +30,926 | 0.78% | 644,840,433 |
| 2023-10-24 | 2023-10-19 | 12.577 | 52,905,168 | +19,101 | 0.78% | 665,402,962 |
| 2023-10-20 | 2023-10-18 | 13.479 | 52,886,067 | -45,479 | 0.78% | 712,840,471 |
| 2023-10-17 | 2023-10-13 | 13.677 | 52,931,546 | +909 | 0.78% | 723,928,320 |
| 2023-10-16 | 2023-10-12 | 13.809 | 52,930,637 | -18,191 | 0.78% | 730,899,000 |
| 2023-10-13 | 2023-10-11 | 13.303 | 52,948,828 | +17,282 | 0.78% | 704,372,399 |
| 2023-10-12 | 2023-10-10 | 13.105 | 52,931,546 | -7,277 | 0.78% | 693,667,651 |
| 2023-10-11 | 2023-10-09 | 12.995 | 52,938,823 | -10,005 | 0.78% | 687,942,857 |
| 2023-10-10 | 2023-10-06 | 12.929 | 52,948,828 | +20,362 | 0.78% | 684,580,116 |
| 2023-10-09 | 2023-10-05 | 12.731 | 52,928,466 | +13,643 | 0.78% | 673,842,617 |
| 2023-10-06 | 2023-10-04 | 12.885 | 52,914,823 | +6,367 | 0.78% | 681,813,454 |
| 2023-10-05 | 2023-10-03 | 12.819 | 52,908,456 | +28,197 | 0.78% | 678,241,322 |
| 2023-10-04 | 2023-09-29 | 13.413 | 52,880,259 | -10,915 | 0.78% | 709,273,954 |
| 2023-10-03 | 2023-09-28 | 13.149 | 52,891,174 | +11,825 | 0.78% | 695,464,545 |
| 2023-09-29 | 2023-09-27 | 13.369 | 52,879,349 | -3,638 | 0.78% | 706,936,300 |
| 2023-09-28 | 2023-09-26 | 13.149 | 52,882,987 | +7,276 | 0.78% | 695,356,894 |
| 2023-09-27 | 2023-09-25 | 13.545 | 52,875,711 | -4,548 | 0.78% | 716,188,817 |
| 2023-09-26 | 2023-09-22 | 13.677 | 52,880,259 | -6,367 | 0.78% | 723,226,884 |
| 2023-09-25 | 2023-09-21 | 13.457 | 52,886,626 | -38,202 | 0.78% | 711,685,122 |
| 2023-09-22 | 2023-09-20 | 13.413 | 52,924,828 | +9,096 | 0.78% | 709,871,750 |
| 2023-09-21 | 2023-09-19 | 13.281 | 52,915,732 | -71,857 | 0.78% | 702,768,602 |
| 2023-09-20 | 2023-09-18 | 13.171 | 52,987,589 | -42,750 | 0.78% | 697,897,407 |
| 2023-09-19 | 2023-09-15 | 13.303 | 53,030,339 | +35,949 | 0.78% | 705,456,730 |
| 2023-09-18 | 2023-09-14 | 13.325 | 52,994,390 | +54,575 | 0.78% | 706,143,759 |
| 2023-09-15 | 2023-09-13 | 13.259 | 52,939,815 | -4,548 | 0.78% | 701,924,392 |
| 2023-09-14 | 2023-09-12 | 13.347 | 52,944,363 | +30,926 | 0.78% | 706,641,309 |
| 2023-09-13 | 2023-09-11 | 13.589 | 52,913,437 | +19,101 | 0.78% | 719,026,754 |
| 2023-09-12 | 2023-09-07 | 13.479 | 52,894,336 | -9,096 | 0.78% | 712,951,927 |
| 2023-09-11 | 2023-09-06 | 13.721 | 52,903,432 | +8,186 | 0.78% | 725,870,321 |
| 2023-09-07 | 2023-09-05 | 13.677 | 52,895,246 | -9,096 | 0.78% | 723,431,857 |
| 2023-09-06 | 2023-09-04 | 14.138 | 52,904,342 | +236,490 | 0.78% | 747,985,008 |
| 2023-09-05 | 2023-08-31 | 13.083 | 52,667,852 | -42,750 | 0.78% | 689,053,869 |
| 2023-09-04 | 2023-08-30 | 13.083 | 52,710,602 | -38,202 | 0.78% | 689,613,167 |
| 2023-08-31 | 2023-08-29 | 13.039 | 52,748,804 | +33,654 | 0.78% | 687,793,257 |
| 2023-08-30 | 2023-08-28 | 12.665 | 52,715,150 | -2,728 | 0.78% | 667,649,508 |
| 2023-08-29 | 2023-08-25 | 12.555 | 52,717,878 | +909 | 0.78% | 661,888,190 |
| 2023-08-28 | 2023-08-24 | 12.533 | 52,716,969 | -94,969 | 0.78% | 660,717,624 |
| 2023-08-25 | 2023-08-23 | 12.423 | 52,811,938 | -8,186 | 0.78% | 656,101,689 |
| 2023-08-24 | 2023-08-22 | 12.335 | 52,820,124 | +8,186 | 0.78% | 651,557,699 |
| 2023-08-23 | 2023-08-21 | 12.225 | 52,811,938 | +52,756 | 0.78% | 645,650,512 |
| 2023-08-22 | 2023-08-18 | 12.731 | 52,759,182 | +6,367 | 0.78% | 671,687,429 |
| 2023-08-21 | 2023-08-17 | 12.797 | 52,752,815 | +88,524 | 0.78% | 675,086,195 |
| 2023-08-18 | 2023-08-16 | 13.017 | 52,664,291 | -337,453 | 0.78% | 685,533,294 |
| 2023-08-17 | 2023-08-15 | 13.391 | 53,001,744 | +548,475 | 0.78% | 709,737,996 |
| 2023-08-16 | 2023-08-14 | 13.523 | 52,453,269 | -100,963 | 0.77% | 709,313,586 |
| 2023-08-15 | 2023-08-11 | 13.919 | 52,554,232 | +70,038 | 0.78% | 731,479,244 |
| 2023-08-14 | 2023-08-10 | 14.402 | 52,484,194 | +20,920 | 0.78% | 755,893,195 |
| 2023-08-11 | 2023-08-09 | 14.424 | 52,463,274 | +47,298 | 0.78% | 756,745,474 |
| 2023-08-10 | 2023-08-08 | 14.534 | 52,415,976 | +30,016 | 0.77% | 761,825,911 |
| 2023-08-09 | 2023-08-07 | 14.842 | 52,385,960 | -1,819 | 0.77% | 777,515,907 |
| 2023-08-08 | 2023-08-04 | 15.172 | 52,387,779 | -22,740 | 0.77% | 794,821,636 |
| 2023-08-07 | 2023-08-03 | 14.864 | 52,410,519 | -49,117 | 0.77% | 779,032,829 |
| 2023-08-04 | 2023-08-02 | 14.688 | 52,459,636 | -100,963 | 0.78% | 770,534,943 |
| 2023-08-03 | 2023-08-01 | 14.864 | 52,560,599 | -28,197 | 0.78% | 781,263,626 |
| 2023-08-02 | 2023-07-31 | 14.952 | 52,588,796 | -20,920 | 0.78% | 786,308,090 |
| 2023-08-01 | 2023-07-28 | 14.820 | 52,609,716 | -218,389 | 0.78% | 779,680,113 |
| 2023-07-31 | 2023-07-27 | 13.941 | 52,828,105 | -67,309 | 0.78% | 736,452,759 |
| 2023-07-28 | 2023-07-26 | 13.369 | 52,895,414 | +44,305 | 0.78% | 707,151,070 |
| 2023-07-27 | 2023-07-25 | 13.325 | 52,851,109 | -122,793 | 0.78% | 704,234,557 |
| 2023-07-26 | 2023-07-24 | 12.313 | 52,973,902 | +11,824 | 0.78% | 652,289,810 |
| 2023-07-25 | 2023-07-21 | 12.643 | 52,962,078 | +16,373 | 0.78% | 669,612,365 |
| 2023-07-24 | 2023-07-20 | 12.599 | 52,945,705 | +63,670 | 0.78% | 667,076,990 |
| 2023-07-21 | 2023-07-19 | 12.797 | 52,882,035 | +58,213 | 0.78% | 676,739,844 |
| 2023-07-20 | 2023-07-18 | 13.171 | 52,823,822 | -81,862 | 0.78% | 695,740,438 |
| 2023-07-19 | 2023-07-14 | 13.743 | 52,905,684 | -32,745 | 0.78% | 727,064,524 |
| 2023-07-18 | 2023-07-13 | 13.809 | 52,938,429 | +48,208 | 0.78% | 731,006,596 |
| 2023-07-14 | 2023-07-12 | 13.479 | 52,890,221 | +60,032 | 0.78% | 712,896,462 |
| 2023-07-13 | 2023-07-11 | 13.259 | 52,830,189 | +258,352 | 0.78% | 700,470,871 |
| 2023-07-12 | 2023-07-10 | 13.237 | 52,571,837 | -23,330 | 0.78% | 695,889,442 |
| 2023-07-11 | 2023-07-07 | 13.303 | 52,595,167 | +39,111 | 0.78% | 699,667,686 |
| 2023-07-10 | 2023-07-06 | 13.633 | 52,556,056 | +90,958 | 0.78% | 716,481,629 |
| 2023-07-07 | 2023-07-05 | 13.941 | 52,465,098 | +30,926 | 0.78% | 731,392,242 |
| 2023-07-06 | 2023-07-04 | 15.321 | 52,434,172 | +15,463 | 0.77% | 803,327,481 |
| 2023-07-05 | 2023-07-03 | 15.458 | 52,418,709 | +2,049,652 | 0.77% | 810,293,183 |
| 2023-07-04 | 2023-06-30 | 14.954 | 50,369,057 | +6,113 | 0.78% | 753,232,574 |
| 2023-07-03 | 2023-06-29 | 14.886 | 50,362,944 | +13,974 | 0.77% | 749,681,092 |
| 2023-06-30 | 2023-06-28 | 15.046 | 50,348,970 | -30,567 | 0.77% | 757,544,330 |
| 2023-06-29 | 2023-06-27 | 15.000 | 50,379,537 | -2,113 | 0.78% | 755,696,766 |
| 2023-06-28 | 2023-06-26 | 14.657 | 50,381,650 | +38,426 | 0.78% | 738,421,702 |
| 2023-06-27 | 2023-06-23 | 14.840 | 50,343,224 | +217,459 | 0.77% | 747,081,741 |
| 2023-06-26 | 2023-06-21 | 15.115 | 50,125,765 | +6,113 | 0.77% | 757,629,787 |
| 2023-06-23 | 2023-06-20 | 15.321 | 50,119,652 | +13,974 | 0.77% | 767,867,447 |
| 2023-06-21 | 2023-06-19 | 15.641 | 50,105,678 | +15,719 | 0.77% | 783,717,850 |
| 2023-06-20 | 2023-06-16 | 15.847 | 50,089,959 | -81,219 | 0.77% | 793,795,920 |
| 2023-06-19 | 2023-06-15 | 15.641 | 50,171,178 | -54,147 | 0.77% | 784,742,355 |
| 2023-06-16 | 2023-06-14 | 15.458 | 50,225,325 | +1,747 | 0.77% | 776,387,653 |
| 2023-06-15 | 2023-06-13 | 15.344 | 50,223,578 | -14,846 | 0.77% | 770,609,828 |
| 2023-06-14 | 2023-06-12 | 15.275 | 50,238,424 | +11,353 | 0.77% | 767,386,107 |
| 2023-06-13 | 2023-06-09 | 15.504 | 50,227,071 | +6,113 | 0.77% | 778,715,131 |
| 2023-06-12 | 2023-06-08 | 15.641 | 50,220,958 | -42,793 | 0.77% | 785,520,979 |
| 2023-06-09 | 2023-06-07 | 15.412 | 50,263,751 | +19,213 | 0.77% | 774,679,478 |
| 2023-06-08 | 2023-06-06 | 15.412 | 50,244,538 | +21,833 | 0.77% | 774,383,362 |
| 2023-06-07 | 2023-06-05 | 15.366 | 50,222,705 | +100,433 | 0.77% | 771,746,577 |
| 2023-06-06 | 2023-06-02 | 15.298 | 50,122,272 | +27,073 | 0.77% | 766,759,743 |
| 2023-06-05 | 2023-06-01 | 14.931 | 50,095,199 | +13,100 | 0.77% | 747,990,003 |
| 2023-06-02 | 2023-05-31 | 15.137 | 50,082,099 | +12,227 | 0.77% | 758,116,717 |
| 2023-06-01 | 2023-05-30 | 15.435 | 50,069,872 | +18,340 | 0.77% | 772,838,002 |
| 2023-05-31 | 2023-05-29 | 15.504 | 50,051,532 | -23,478 | 0.77% | 775,993,593 |
| 2023-05-30 | 2023-05-25 | 15.733 | 50,075,010 | +47,160 | 0.77% | 787,825,209 |
| 2023-05-29 | 2023-05-24 | 16.031 | 50,027,850 | +34,060 | 0.77% | 801,977,106 |
| 2023-05-25 | 2023-05-23 | 16.489 | 49,993,790 | +146,719 | 0.77% | 824,329,135 |
| 2023-05-23 | 2023-05-19 | 16.855 | 49,847,071 | -5,240 | 0.77% | 840,174,605 |
| 2023-05-22 | 2023-05-18 | 17.176 | 49,852,311 | -62,006 | 0.77% | 856,246,187 |
| 2023-05-19 | 2023-05-17 | 16.580 | 49,914,317 | +75,106 | 0.77% | 827,591,060 |
| 2023-05-18 | 2023-05-16 | 17.084 | 49,839,211 | +144,099 | 0.77% | 851,455,740 |
| 2023-05-17 | 2023-05-15 | 17.428 | 49,695,112 | +55,020 | 0.76% | 866,064,869 |
| 2023-05-16 | 2023-05-12 | 16.809 | 49,640,092 | +10,480 | 0.76% | 834,412,361 |
| 2023-05-15 | 2023-05-11 | 17.267 | 49,629,612 | -13,235 | 0.76% | 856,967,432 |
| 2023-05-12 | 2023-05-10 | 17.267 | 49,642,847 | +197,023 | 0.76% | 857,195,964 |
| 2023-05-11 | 2023-05-09 | 17.748 | 49,445,824 | -252,750 | 0.76% | 877,573,323 |
| 2023-05-10 | 2023-05-08 | 17.977 | 49,698,574 | -290,608 | 0.76% | 893,440,584 |
| 2023-05-09 | 2023-05-05 | 17.748 | 49,989,182 | -259,937 | 0.77% | 887,216,938 |
| 2023-05-08 | 2023-05-04 | 17.634 | 50,249,119 | -1,538,690 | 0.77% | 886,076,602 |
| 2023-05-05 | 2023-05-03 | 16.763 | 51,787,809 | -68,120 | 0.80% | 868,141,886 |
| 2023-05-04 | 2023-05-02 | 16.947 | 51,855,929 | -103,293 | 0.80% | 878,784,181 |
| 2023-05-03 | 2023-04-28 | 17.199 | 51,959,222 | -238,262 | 0.80% | 893,623,679 |
| 2023-05-02 | 2023-04-27 | 16.855 | 52,197,484 | -206,979 | 0.80% | 879,790,921 |
| 2023-04-28 | 2023-04-26 | 16.031 | 52,404,463 | +7,860 | 0.81% | 840,075,669 |
| 2023-04-27 | 2023-04-25 | 16.328 | 52,396,603 | -94,219 | 0.81% | 855,548,734 |
| 2023-04-26 | 2023-04-24 | 16.145 | 52,490,822 | -874 | 0.81% | 847,470,486 |
| 2023-04-25 | 2023-04-21 | 16.237 | 52,491,696 | +874 | 0.81% | 852,293,020 |
| 2023-04-24 | 2023-04-20 | 16.512 | 52,490,822 | -92,573 | 0.81% | 866,703,859 |
| 2023-04-21 | 2023-04-19 | 16.008 | 52,583,395 | -7,860 | 0.81% | 841,739,853 |
| 2023-04-20 | 2023-04-18 | 16.214 | 52,591,255 | -154,579 | 0.81% | 852,705,146 |
| 2023-04-19 | 2023-04-17 | 15.779 | 52,745,834 | +31,440 | 0.81% | 832,260,872 |
| 2023-04-18 | 2023-04-14 | 15.206 | 52,714,394 | -96,940 | 0.81% | 801,584,645 |
| 2023-04-17 | 2023-04-13 | 15.092 | 52,811,334 | -6,436 | 0.81% | 797,011,603 |
| 2023-04-14 | 2023-04-12 | 15.023 | 52,817,770 | -9,607 | 0.81% | 793,480,014 |
| 2023-04-13 | 2023-04-11 | 14.977 | 52,827,377 | -18,838 | 0.81% | 791,204,753 |
| 2023-04-12 | 2023-04-06 | 14.794 | 52,846,215 | +13,974 | 0.81% | 781,805,096 |
| 2023-04-11 | 2023-04-04 | 14.840 | 52,832,241 | -1,747 | 0.81% | 784,018,174 |
| 2023-04-04 | 2023-03-31 | 14.771 | 52,833,988 | -34,060 | 0.81% | 780,414,266 |
| 2023-04-03 | 2023-03-30 | 14.221 | 52,868,048 | +118,773 | 0.81% | 751,859,978 |
| 2023-03-31 | 2023-03-29 | 15.069 | 52,749,275 | -2,620 | 0.81% | 794,867,024 |
| 2023-03-30 | 2023-03-28 | 15.023 | 52,751,895 | -11,353 | 0.81% | 792,490,375 |
| 2023-03-29 | 2023-03-27 | 14.794 | 52,763,248 | +4,366 | 0.81% | 780,577,685 |
| 2023-03-28 | 2023-03-24 | 14.954 | 52,758,882 | -9,772 | 0.81% | 788,970,667 |
| 2023-03-27 | 2023-03-23 | 15.229 | 52,768,654 | -6,987 | 0.81% | 803,618,181 |
| 2023-03-24 | 2023-03-22 | 15.023 | 52,775,641 | -6,113 | 0.81% | 792,847,111 |
| 2023-03-23 | 2023-03-21 | 14.840 | 52,781,754 | -393,872 | 0.81% | 783,268,959 |
| 2023-03-22 | 2023-03-20 | 14.840 | 53,175,626 | -6,113 | 0.82% | 789,113,928 |
| 2023-03-21 | 2023-03-17 | 15.115 | 53,181,739 | -2,563 | 0.82% | 803,819,544 |
| 2023-03-17 | 2023-03-15 | 14.977 | 53,184,302 | -24,453 | 0.82% | 796,550,480 |
| 2023-03-16 | 2023-03-14 | 14.473 | 53,208,755 | +25,136 | 0.82% | 770,109,121 |
| 2023-03-15 | 2023-03-13 | 15.092 | 53,183,619 | -7,860 | 0.82% | 802,630,008 |
| 2023-03-14 | 2023-03-10 | 14.863 | 53,191,479 | +46,286 | 0.82% | 790,567,314 |
| 2023-03-13 | 2023-03-09 | 15.275 | 53,145,193 | -13,973 | 0.82% | 811,786,667 |
| 2023-03-10 | 2023-03-08 | 15.550 | 53,159,166 | +20,087 | 0.82% | 826,608,801 |
| 2023-03-09 | 2023-03-07 | 15.870 | 53,139,079 | +37,553 | 0.82% | 843,333,494 |
| 2023-03-08 | 2023-03-06 | 15.870 | 53,101,526 | +13,973 | 0.82% | 842,737,517 |
| 2023-03-07 | 2023-03-03 | 15.985 | 53,087,553 | -54,146 | 0.82% | 848,594,518 |
| 2023-03-06 | 2023-03-02 | 16.237 | 53,141,699 | +62,879 | 0.82% | 862,846,938 |
| 2023-03-03 | 2023-03-01 | 16.145 | 53,078,820 | -101,306 | 0.82% | 856,963,783 |
| 2023-03-02 | 2023-02-28 | 15.229 | 53,180,126 | +23,562 | 0.82% | 809,884,522 |
| 2023-03-01 | 2023-02-27 | 15.321 | 53,156,564 | +31,440 | 0.82% | 814,395,022 |
| 2023-02-28 | 2023-02-24 | 15.458 | 53,125,124 | +7,860 | 0.82% | 821,213,010 |
| 2023-02-27 | 2023-02-23 | 15.756 | 53,117,264 | +3,494 | 0.82% | 836,905,124 |
| 2023-02-24 | 2023-02-22 | 15.802 | 53,113,770 | +18,340 | 0.82% | 839,282,777 |
| 2023-02-23 | 2023-02-21 | 16.054 | 53,095,430 | -38,252 | 0.82% | 852,368,226 |
| 2023-02-22 | 2023-02-20 | 16.145 | 53,133,682 | -129,777 | 0.82% | 857,849,536 |
| 2023-02-21 | 2023-02-17 | 15.481 | 53,263,459 | -873 | 0.82% | 824,571,185 |
| 2023-02-20 | 2023-02-16 | 15.641 | 53,264,332 | -14,847 | 0.82% | 833,123,299 |
| 2023-02-17 | 2023-02-15 | 15.527 | 53,279,179 | -96,939 | 0.82% | 827,254,826 |
| 2023-02-16 | 2023-02-14 | 16.031 | 53,376,118 | -1,055,265 | 0.82% | 855,651,895 |
| 2023-02-15 | 2023-02-13 | 15.756 | 54,431,383 | -28,820 | 0.84% | 857,610,124 |
| 2023-02-14 | 2023-02-10 | 15.573 | 54,460,203 | -5,060 | 0.84% | 848,086,715 |
| 2023-02-13 | 2023-02-09 | 16.008 | 54,465,263 | -6,986 | 0.84% | 871,864,255 |
| 2023-02-10 | 2023-02-08 | 15.458 | 54,472,249 | +1,746 | 0.84% | 842,036,991 |
| 2023-02-09 | 2023-02-07 | 15.389 | 54,470,503 | -1,746 | 0.84% | 838,267,735 |
| 2023-02-08 | 2023-02-06 | 15.412 | 54,472,249 | +7,860 | 0.84% | 839,542,067 |
| 2023-02-07 | 2023-02-03 | 15.756 | 54,464,389 | +58,513 | 0.84% | 858,130,160 |
| 2023-02-06 | 2023-02-02 | 16.145 | 54,405,876 | -142,353 | 0.84% | 878,389,258 |
| 2023-02-03 | 2023-02-01 | 16.489 | 54,548,229 | +5,240 | 0.84% | 899,425,597 |
| 2023-02-02 | 2023-01-31 | 16.489 | 54,542,989 | -65,163 | 0.84% | 899,339,197 |
| 2023-02-01 | 2023-01-30 | 16.763 | 54,608,152 | -90,207 | 0.84% | 915,420,539 |
| 2023-01-30 | 2023-01-26 | 17.473 | 54,698,359 | -270,478 | 0.84% | 955,764,569 |
| 2023-01-27 | 2023-01-20 | 17.199 | 54,968,837 | -175,216 | 0.85% | 945,384,717 |
| 2023-01-26 | 2023-01-19 | 16.878 | 55,144,053 | -7,232 | 0.85% | 930,718,320 |
| 2023-01-20 | 2023-01-18 | 16.809 | 55,151,285 | -62,007 | 0.85% | 927,051,343 |
| 2023-01-19 | 2023-01-17 | 16.512 | 55,213,292 | -24,471 | 0.85% | 911,656,008 |
| 2023-01-18 | 2023-01-16 | 17.061 | 55,237,763 | -104,425 | 0.85% | 942,419,897 |
| 2023-01-17 | 2023-01-13 | 17.153 | 55,342,188 | -64,627 | 0.85% | 949,271,046 |
| 2023-01-16 | 2023-01-12 | 17.015 | 55,406,815 | -86,366 | 0.85% | 942,766,390 |
| 2023-01-13 | 2023-01-11 | 16.947 | 55,493,181 | -348,655 | 0.85% | 940,423,410 |
| 2023-01-12 | 2023-01-10 | 16.305 | 55,841,836 | -41,047 | 0.86% | 910,524,789 |
| 2023-01-11 | 2023-01-09 | 16.420 | 55,882,883 | -66,373 | 0.86% | 917,592,913 |
| 2023-01-10 | 2023-01-06 | 15.962 | 55,949,256 | -6,986 | 0.86% | 893,057,014 |
| 2023-01-09 | 2023-01-05 | 15.962 | 55,956,242 | -519,431 | 0.86% | 893,168,523 |
| 2023-01-06 | 2023-01-04 | 16.260 | 56,475,673 | -328,945 | 0.87% | 918,273,085 |
| 2023-01-05 | 2023-01-03 | 15.641 | 56,804,618 | -65,150 | 0.87% | 888,497,968 |
| 2023-01-04 | 2022-12-30 | 15.344 | 56,869,768 | -57,640 | 0.88% | 872,586,221 |
| 2023-01-03 | 2022-12-29 | 14.954 | 56,927,408 | -36,680 | 0.88% | 851,307,938 |
| 2022-12-30 | 2022-12-28 | 14.954 | 56,964,088 | -238,642 | 0.88% | 851,856,461 |
| 2022-12-29 | 2022-12-23 | 14.382 | 57,202,730 | -17,467 | 0.88% | 822,675,363 |
| 2022-12-28 | 2022-12-22 | 14.290 | 57,220,197 | -134,492 | 0.88% | 817,684,998 |
| 2022-12-23 | 2022-12-21 | 13.970 | 57,354,689 | -92,578 | 0.88% | 801,218,292 |
| 2022-12-22 | 2022-12-20 | 13.741 | 57,447,267 | -21,833 | 0.88% | 789,355,636 |
| 2022-12-21 | 2022-12-19 | 13.786 | 57,469,100 | +64,626 | 0.88% | 792,287,819 |
| 2022-12-20 | 2022-12-16 | 13.992 | 57,404,474 | -173,792 | 0.88% | 803,228,378 |
| 2022-12-19 | 2022-12-15 | 13.672 | 57,578,266 | -51,526 | 0.89% | 787,199,853 |
| 2022-12-15 | 2022-12-13 | 13.832 | 57,629,792 | +2,620 | 0.89% | 797,142,717 |
| 2022-12-14 | 2022-12-12 | 13.924 | 57,627,172 | +156,325 | 0.89% | 802,385,327 |
| 2022-12-13 | 2022-12-09 | 14.199 | 57,470,847 | -620,063 | 0.88% | 816,002,293 |
| 2022-12-12 | 2022-12-08 | 13.901 | 58,090,910 | -7,860 | 0.89% | 807,511,958 |
| 2022-12-09 | 2022-12-07 | 13.580 | 58,098,770 | +6,986 | 0.89% | 788,994,041 |
| 2022-12-08 | 2022-12-06 | 14.084 | 58,091,784 | +159,820 | 0.89% | 818,166,930 |
| 2022-12-07 | 2022-12-05 | 14.428 | 57,931,964 | -432,510 | 0.89% | 835,816,409 |
| 2022-12-06 | 2022-12-02 | 13.534 | 58,364,474 | -3,493 | 0.90% | 789,929,164 |
| 2022-12-05 | 2022-12-01 | 13.580 | 58,367,967 | -6,292 | 0.90% | 792,649,795 |
| 2022-12-02 | 2022-11-30 | 13.580 | 58,374,259 | -39,300 | 0.90% | 792,735,242 |
| 2022-12-01 | 2022-11-29 | 13.328 | 58,413,559 | -117,899 | 0.90% | 778,554,006 |
| 2022-11-30 | 2022-11-28 | 12.321 | 58,531,458 | +9,606 | 0.90% | 721,146,848 |
| 2022-11-29 | 2022-11-25 | 12.847 | 58,521,852 | -9,606 | 0.90% | 751,853,134 |
| 2022-11-28 | 2022-11-24 | 12.527 | 58,531,458 | -874 | 0.90% | 733,210,643 |
| 2022-11-25 | 2022-11-23 | 12.412 | 58,532,332 | -32,313 | 0.90% | 726,519,383 |
| 2022-11-24 | 2022-11-22 | 12.321 | 58,564,645 | -13,973 | 0.90% | 721,555,734 |
| 2022-11-23 | 2022-11-21 | 11.863 | 58,578,618 | -14,847 | 0.90% | 694,897,858 |
| 2022-11-22 | 2022-11-18 | 12.046 | 58,593,465 | -873 | 0.90% | 705,808,716 |
| 2022-11-21 | 2022-11-17 | 12.160 | 58,594,338 | +7,860 | 0.90% | 712,528,540 |
| 2022-11-18 | 2022-11-16 | 12.046 | 58,586,478 | +2,620 | 0.90% | 705,724,552 |
| 2022-11-17 | 2022-11-15 | 12.366 | 58,583,858 | -75,980 | 0.90% | 724,475,695 |
| 2022-11-16 | 2022-11-14 | 12.046 | 58,659,838 | -154,107 | 0.90% | 706,608,236 |
| 2022-11-15 | 2022-11-11 | 11.634 | 58,813,945 | -194,717 | 0.91% | 684,220,552 |
| 2022-11-14 | 2022-11-10 | 10.866 | 59,008,662 | +10,480 | 0.91% | 641,215,594 |
| 2022-11-11 | 2022-11-09 | 11.015 | 58,998,182 | +15,720 | 0.91% | 649,883,929 |
| 2022-11-10 | 2022-11-08 | 11.050 | 58,982,462 | -17,467 | 0.91% | 651,736,893 |
| 2022-11-09 | 2022-11-07 | 11.061 | 58,999,929 | -34,060 | 0.91% | 652,605,473 |
| 2022-11-08 | 2022-11-04 | 10.775 | 59,033,989 | +12,227 | 0.91% | 636,083,089 |
| 2022-11-07 | 2022-11-03 | 10.053 | 59,021,762 | -5,240 | 0.91% | 593,374,368 |
| 2022-11-04 | 2022-11-02 | 10.351 | 59,027,002 | -14,471 | 0.91% | 611,000,059 |
| 2022-11-03 | 2022-11-01 | 10.122 | 59,041,473 | +28,820 | 0.91% | 597,628,837 |
| 2022-11-02 | 2022-10-31 | 9.790 | 59,012,653 | +3,493 | 0.91% | 577,741,215 |
| 2022-11-01 | 2022-10-28 | 10.076 | 59,009,160 | +20,960 | 0.91% | 594,599,036 |
| 2022-10-31 | 2022-10-27 | 10.340 | 58,988,200 | +8,733 | 0.91% | 609,922,971 |
| 2022-10-28 | 2022-10-26 | 10.248 | 58,979,467 | -63,543 | 0.91% | 604,429,949 |
| 2022-10-27 | 2022-10-25 | 10.168 | 59,043,010 | +138,197 | 0.91% | 600,348,668 |
| 2022-10-26 | 2022-10-24 | 10.225 | 58,904,813 | +71,613 | 0.91% | 602,315,912 |
| 2022-10-25 | 2022-10-21 | 11.095 | 58,833,200 | +1,747 | 0.91% | 652,782,260 |
| 2022-10-24 | 2022-10-20 | 11.164 | 58,831,453 | +12,227 | 0.91% | 656,804,752 |
| 2022-10-21 | 2022-10-19 | 11.130 | 58,819,226 | +1,746 | 0.91% | 654,647,730 |
| 2022-10-20 | 2022-10-18 | 11.336 | 58,817,480 | +12,227 | 0.91% | 666,751,044 |
| 2022-10-19 | 2022-10-17 | 11.233 | 58,805,253 | -18,340 | 0.90% | 660,552,326 |
| 2022-10-18 | 2022-10-14 | 11.244 | 58,823,593 | -42,793 | 0.91% | 661,431,893 |
| 2022-10-17 | 2022-10-13 | 11.084 | 58,866,386 | +3,493 | 0.91% | 652,476,429 |
| 2022-10-14 | 2022-10-12 | 11.199 | 58,862,893 | +12,227 | 0.91% | 659,177,771 |
| 2022-10-13 | 2022-10-11 | 11.141 | 58,850,666 | +72,652 | 0.91% | 655,671,518 |
| 2022-10-12 | 2022-10-10 | 11.279 | 58,778,014 | +24,453 | 0.90% | 662,938,490 |
| 2022-10-11 | 2022-10-07 | 11.519 | 58,753,561 | +334,485 | 0.90% | 676,790,526 |
| 2022-10-10 | 2022-10-06 | 11.588 | 58,419,076 | +14,742 | 0.90% | 676,951,090 |
| 2022-10-07 | 2022-10-05 | 11.657 | 58,404,334 | +1,032,046 | 0.90% | 680,792,794 |
| 2022-10-06 | 2022-10-03 | 11.176 | 57,372,288 | +40,173 | 0.88% | 641,171,314 |
| 2022-10-05 | 2022-09-30 | 11.519 | 57,332,115 | -12,506 | 0.88% | 660,416,690 |
| 2022-10-03 | 2022-09-29 | 11.256 | 57,344,621 | +64,303 | 0.88% | 645,458,465 |
| 2022-09-30 | 2022-09-28 | 11.496 | 57,280,318 | +1,746 | 0.88% | 658,508,263 |
| 2022-09-29 | 2022-09-27 | 11.748 | 57,278,572 | +33,230 | 0.88% | 672,917,215 |
| 2022-09-28 | 2022-09-26 | 11.840 | 57,245,342 | -272,478 | 0.88% | 677,770,698 |
| 2022-09-27 | 2022-09-23 | 12.092 | 57,517,820 | +21,833 | 0.89% | 695,486,063 |
| 2022-09-26 | 2022-09-22 | 12.069 | 57,495,987 | +18,340 | 0.88% | 693,905,357 |
| 2022-09-23 | 2022-09-21 | 12.366 | 57,477,647 | +6,113 | 0.88% | 710,795,766 |
| 2022-09-22 | 2022-09-20 | 12.550 | 57,471,534 | +182,806 | 0.88% | 721,249,358 |
| 2022-09-21 | 2022-09-19 | 12.573 | 57,288,728 | -126,632 | 0.88% | 720,267,163 |
| 2022-09-20 | 2022-09-16 | 12.618 | 57,415,360 | +26,199 | 0.88% | 724,488,978 |
| 2022-09-19 | 2022-09-15 | 12.824 | 57,389,161 | -6,986 | 0.88% | 735,986,747 |
| 2022-09-16 | 2022-09-14 | 12.756 | 57,396,147 | +34,060 | 0.88% | 732,133,073 |
| 2022-09-15 | 2022-09-13 | 13.053 | 57,362,087 | +14,846 | 0.88% | 748,775,958 |
| 2022-09-14 | 2022-09-09 | 12.985 | 57,347,241 | -6,986 | 0.88% | 744,642,259 |
| 2022-09-13 | 2022-09-08 | 12.573 | 57,354,227 | +6,113 | 0.88% | 721,090,654 |
| 2022-09-09 | 2022-09-07 | 12.595 | 57,348,114 | +873 | 0.88% | 722,327,120 |
| 2022-09-08 | 2022-09-06 | 12.710 | 57,347,241 | -873 | 0.88% | 728,882,635 |
| 2022-09-07 | 2022-09-05 | 12.664 | 57,348,114 | +41,444 | 0.88% | 726,267,086 |
| 2022-09-06 | 2022-09-02 | 12.733 | 57,306,670 | +13,100 | 0.88% | 729,679,351 |
| 2022-09-05 | 2022-09-01 | 12.824 | 57,293,570 | +15,720 | 0.88% | 734,760,842 |
| 2022-09-02 | 2022-08-31 | 12.916 | 57,277,850 | -59,471 | 0.88% | 739,806,092 |
| 2022-09-01 | 2022-08-30 | 12.824 | 57,337,321 | +29,694 | 0.88% | 735,321,926 |
| 2022-08-31 | 2022-08-29 | 12.847 | 57,307,627 | +108,292 | 0.88% | 736,253,510 |
| 2022-08-30 | 2022-08-26 | 13.031 | 57,199,335 | -53,273 | 0.88% | 745,341,560 |
| 2022-08-29 | 2022-08-25 | 13.145 | 57,252,608 | -24,453 | 0.88% | 752,591,413 |
| 2022-08-26 | 2022-08-24 | 12.779 | 57,277,061 | -89,953 | 0.88% | 731,925,732 |
| 2022-08-25 | 2022-08-23 | 12.710 | 57,367,014 | +7,860 | 0.88% | 729,133,949 |
| 2022-08-24 | 2022-08-22 | 12.870 | 57,359,154 | -132,746 | 0.88% | 738,229,073 |
| 2022-08-23 | 2022-08-19 | 12.939 | 57,491,900 | +215,711 | 0.88% | 743,887,397 |
| 2022-08-22 | 2022-08-18 | 12.870 | 57,276,189 | +48,278 | 0.88% | 737,161,289 |
| 2022-08-19 | 2022-08-17 | 13.031 | 57,227,911 | +4,367 | 0.88% | 745,713,922 |
| 2022-08-18 | 2022-08-16 | 12.916 | 57,223,544 | +36,680 | 0.88% | 739,104,671 |
| 2022-08-17 | 2022-08-15 | 13.145 | 57,186,864 | +6,113 | 0.88% | 751,727,201 |
| 2022-08-16 | 2022-08-12 | 13.466 | 57,180,751 | -11,415 | 0.88% | 769,979,695 |
| 2022-08-15 | 2022-08-11 | 13.420 | 57,192,166 | -16,593 | 0.88% | 767,513,905 |
| 2022-08-12 | 2022-08-10 | 13.053 | 57,208,759 | +8,734 | 0.88% | 746,774,491 |
| 2022-08-11 | 2022-08-09 | 13.260 | 57,200,025 | -3,494 | 0.88% | 758,449,857 |
| 2022-08-10 | 2022-08-08 | 13.214 | 57,203,519 | +5,240 | 0.88% | 755,876,165 |
| 2022-08-09 | 2022-08-05 | 13.191 | 57,198,279 | +21,550 | 0.88% | 754,497,034 |
| 2022-08-08 | 2022-08-04 | 13.008 | 57,176,729 | +20,086 | 0.88% | 743,737,593 |
| 2022-08-05 | 2022-08-03 | 12.870 | 57,156,643 | +26,689 | 0.88% | 735,622,697 |
| 2022-08-04 | 2022-08-02 | 12.962 | 57,129,954 | +173,950 | 0.88% | 740,512,506 |
| 2022-08-03 | 2022-08-01 | 13.305 | 56,956,004 | -20,960 | 0.88% | 757,822,920 |
| 2022-08-02 | 2022-07-29 | 13.374 | 56,976,964 | +15,720 | 0.88% | 762,016,268 |
| 2022-08-01 | 2022-07-28 | 13.466 | 56,961,244 | +4,904 | 0.88% | 767,023,876 |
| 2022-07-29 | 2022-07-27 | 13.512 | 56,956,340 | -138,884 | 0.88% | 769,566,541 |
| 2022-07-28 | 2022-07-26 | 13.603 | 57,095,224 | +4,366 | 0.88% | 776,673,197 |
| 2022-07-27 | 2022-07-25 | 13.420 | 57,090,858 | +3,494 | 0.88% | 766,154,360 |
| 2022-07-26 | 2022-07-22 | 13.443 | 57,087,364 | -31,440 | 0.88% | 767,414,822 |
| 2022-07-25 | 2022-07-21 | 13.374 | 57,118,804 | +65,635 | 0.88% | 763,913,252 |
| 2022-07-22 | 2022-07-20 | 13.466 | 57,053,169 | +45,143 | 0.88% | 768,261,712 |
| 2022-07-21 | 2022-07-19 | 13.466 | 57,008,026 | +83,840 | 0.88% | 767,653,830 |
| 2022-07-20 | 2022-07-18 | 13.626 | 56,924,186 | -62,836 | 0.88% | 775,650,160 |
| 2022-07-19 | 2022-07-15 | 13.328 | 56,987,022 | +502,164 | 0.88% | 759,540,679 |
| 2022-07-18 | 2022-07-14 | 13.718 | 56,484,858 | +27,946 | 0.87% | 774,838,078 |
| 2022-07-15 | 2022-07-13 | 13.924 | 56,456,912 | +1,747 | 0.87% | 786,090,940 |
| 2022-07-14 | 2022-07-12 | 14.084 | 56,455,165 | +142,353 | 0.87% | 795,116,724 |
| 2022-07-13 | 2022-07-11 | 14.176 | 56,312,812 | +41,920 | 0.87% | 798,270,270 |
| 2022-07-12 | 2022-07-08 | 14.450 | 56,270,892 | +27,902 | 0.87% | 813,139,860 |
| 2022-07-11 | 2022-07-07 | 14.359 | 56,242,990 | +3,494 | 0.87% | 807,584,608 |
| 2022-07-08 | 2022-07-06 | 14.290 | 56,239,496 | -193,879 | 0.87% | 803,670,637 |
| 2022-07-07 | 2022-07-05 | 16.428 | 56,433,375 | -14,847 | 0.87% | 927,085,204 |
| 2022-07-06 | 2022-07-04 | 16.379 | 56,448,222 | +3,168,598 | 0.87% | 924,589,585 |
| 2022-07-05 | 2022-06-30 | 16.574 | 53,279,624 | -265,394 | 0.87% | 883,032,752 |
| 2022-07-04 | 2022-06-29 | 16.476 | 53,545,018 | -69,233 | 0.87% | 882,234,019 |
| 2022-06-30 | 2022-06-28 | 16.549 | 53,614,251 | -175,556 | 0.87% | 887,277,717 |
| 2022-06-29 | 2022-06-27 | 16.428 | 53,789,807 | -272,317 | 0.88% | 883,656,775 |
| 2022-06-28 | 2022-06-24 | 16.282 | 54,062,124 | -18,116 | 0.88% | 880,259,218 |
| 2022-06-27 | 2022-06-23 | 16.355 | 54,080,240 | -113,208 | 0.88% | 884,491,093 |
| 2022-06-24 | 2022-06-22 | 15.846 | 54,193,448 | +166,910 | 0.88% | 858,726,612 |
| 2022-06-23 | 2022-06-21 | 15.991 | 54,026,538 | -227,480 | 0.88% | 863,947,815 |
| 2022-06-22 | 2022-06-20 | 15.385 | 54,254,018 | -28,848 | 0.88% | 834,672,533 |
| 2022-06-21 | 2022-06-17 | 15.360 | 54,282,866 | +3,297 | 0.89% | 833,799,128 |
| 2022-06-20 | 2022-06-16 | 15.045 | 54,279,569 | -70,881 | 0.89% | 816,625,688 |
| 2022-06-17 | 2022-06-15 | 15.336 | 54,350,450 | +46,232 | 0.89% | 833,518,377 |
| 2022-06-16 | 2022-06-14 | 14.559 | 54,304,218 | +18,956 | 0.89% | 790,641,801 |
| 2022-06-15 | 2022-06-13 | 14.511 | 54,285,262 | +9,891 | 0.89% | 787,731,258 |
| 2022-06-14 | 2022-06-10 | 14.875 | 54,275,371 | +59,343 | 0.88% | 807,343,276 |
| 2022-06-13 | 2022-06-09 | 14.778 | 54,216,028 | -52,749 | 0.88% | 801,198,166 |
| 2022-06-10 | 2022-06-08 | 14.923 | 54,268,777 | -27,490 | 0.88% | 809,878,943 |
| 2022-06-09 | 2022-06-07 | 14.851 | 54,296,267 | +18,957 | 0.89% | 806,336,559 |
| 2022-06-08 | 2022-06-06 | 14.826 | 54,277,310 | +45,331 | 0.88% | 804,737,951 |
| 2022-06-07 | 2022-06-02 | 14.511 | 54,231,979 | +3,297 | 0.88% | 786,958,071 |
| 2022-06-06 | 2022-06-01 | 14.608 | 54,228,682 | -9,891 | 0.88% | 792,173,842 |
| 2022-06-02 | 2022-05-31 | 14.608 | 54,238,573 | -18,956 | 0.88% | 792,318,330 |
| 2022-06-01 | 2022-05-30 | 14.462 | 54,257,529 | -29,672 | 0.88% | 784,695,619 |
| 2022-05-31 | 2022-05-27 | 14.244 | 54,287,201 | -100,553 | 0.89% | 773,268,838 |
| 2022-05-30 | 2022-05-26 | 13.953 | 54,387,754 | +74,650 | 0.89% | 758,863,957 |
| 2022-05-26 | 2022-05-24 | 13.953 | 54,313,104 | -19,781 | 0.89% | 757,822,377 |
| 2022-05-25 | 2022-05-23 | 14.026 | 54,332,885 | +1,030,506 | 0.89% | 762,053,675 |
| 2022-05-24 | 2022-05-20 | 14.026 | 53,302,379 | -23,077 | 0.87% | 747,600,165 |
| 2022-05-23 | 2022-05-19 | 13.734 | 53,325,456 | +7,418 | 0.87% | 732,396,004 |
| 2022-05-20 | 2022-05-18 | 13.783 | 53,318,038 | -2,473 | 0.87% | 734,881,734 |
| 2022-05-19 | 2022-05-17 | 13.807 | 53,320,511 | +49,592 | 0.87% | 736,209,685 |
| 2022-05-18 | 2022-05-16 | 13.419 | 53,270,919 | -27,199 | 0.87% | 714,842,356 |
| 2022-05-17 | 2022-05-13 | 13.589 | 53,298,118 | -23,078 | 0.87% | 724,260,597 |
| 2022-05-16 | 2022-05-12 | 13.516 | 53,321,196 | +148,319 | 0.87% | 720,692,553 |
| 2022-05-13 | 2022-05-11 | 13.589 | 53,172,877 | +39,029 | 0.87% | 722,558,714 |
| 2022-05-12 | 2022-05-10 | 13.589 | 53,133,848 | +226,847 | 0.87% | 722,028,355 |
| 2022-05-11 | 2022-05-06 | 13.686 | 52,907,001 | +37,913 | 0.86% | 724,081,090 |
| 2022-05-10 | 2022-05-05 | 14.026 | 52,869,088 | +4,946 | 0.86% | 741,522,980 |
| 2022-05-06 | 2022-05-04 | 14.074 | 52,864,142 | +150,368 | 0.86% | 744,019,192 |
| 2022-05-05 | 2022-05-03 | 14.050 | 52,713,774 | +1,648 | 0.86% | 740,623,744 |
| 2022-05-04 | 2022-04-29 | 13.977 | 52,712,126 | +1,648 | 0.86% | 736,763,281 |
| 2022-05-03 | 2022-04-28 | 13.662 | 52,710,478 | +3,297 | 0.86% | 720,112,429 |
| 2022-04-29 | 2022-04-27 | 13.468 | 52,707,181 | -10,715 | 0.86% | 709,835,523 |
| 2022-04-28 | 2022-04-26 | 13.492 | 52,717,896 | +23,902 | 0.86% | 711,259,070 |
| 2022-04-27 | 2022-04-25 | 13.880 | 52,693,994 | +100,226 | 0.86% | 731,395,196 |
| 2022-04-26 | 2022-04-22 | 14.487 | 52,593,768 | -201,106 | 0.86% | 761,909,826 |
| 2022-04-25 | 2022-04-21 | 14.462 | 52,794,874 | +309,407 | 0.86% | 763,542,076 |
| 2022-04-22 | 2022-04-20 | 14.487 | 52,485,467 | +18,132 | 0.86% | 760,340,903 |
| 2022-04-21 | 2022-04-19 | 14.535 | 52,467,335 | +2,473 | 0.86% | 762,624,556 |
| 2022-04-20 | 2022-04-14 | 14.754 | 52,464,862 | -12,363 | 0.86% | 774,046,536 |
| 2022-04-19 | 2022-04-13 | 14.657 | 52,477,225 | +20,605 | 0.86% | 769,135,323 |
| 2022-04-14 | 2022-04-12 | 14.559 | 52,456,620 | +13,187 | 0.86% | 763,741,713 |
| 2022-04-13 | 2022-04-11 | 14.559 | 52,443,433 | +10,715 | 0.86% | 763,549,717 |
| 2022-04-12 | 2022-04-08 | 14.875 | 52,432,718 | -13,188 | 0.85% | 779,933,910 |
| 2022-04-11 | 2022-04-07 | 14.657 | 52,445,906 | +48,629 | 0.86% | 768,676,295 |
| 2022-04-08 | 2022-04-06 | 14.851 | 52,397,277 | +88,376 | 0.85% | 778,135,264 |
| 2022-04-07 | 2022-04-04 | 15.093 | 52,308,901 | +43,683 | 0.85% | 789,516,003 |
| 2022-04-06 | 2022-04-01 | 14.754 | 52,265,218 | +230,777 | 0.85% | 771,101,064 |
| 2022-04-04 | 2022-03-31 | 14.608 | 52,034,441 | +165,665 | 0.85% | 760,120,319 |
| 2022-04-01 | 2022-03-30 | 14.632 | 51,868,776 | +173,422 | 0.85% | 758,958,919 |
| 2022-03-30 | 2022-03-28 | 14.462 | 51,695,354 | +13,187 | 0.84% | 747,640,347 |
| 2022-03-29 | 2022-03-25 | 14.535 | 51,682,167 | +108,877 | 0.84% | 751,211,961 |
| 2022-03-28 | 2022-03-24 | 14.875 | 51,573,290 | -58,518 | 0.84% | 767,149,964 |
| 2022-03-25 | 2022-03-23 | 14.948 | 51,631,808 | +16,237 | 0.84% | 771,779,080 |
| 2022-03-24 | 2022-03-22 | 14.778 | 51,615,571 | +22,253 | 0.84% | 762,768,915 |
| 2022-03-23 | 2022-03-21 | 14.705 | 51,593,318 | +5,770 | 0.84% | 758,684,200 |
| 2022-03-22 | 2022-03-18 | 15.069 | 51,587,548 | -10,715 | 0.84% | 777,376,563 |
| 2022-03-21 | 2022-03-17 | 14.729 | 51,598,263 | +15,660 | 0.84% | 760,008,991 |
| 2022-03-18 | 2022-03-16 | 13.953 | 51,582,603 | -578,625 | 0.84% | 719,724,117 |
| 2022-03-17 | 2022-03-15 | 13.370 | 52,161,228 | -246,800 | 0.85% | 697,419,945 |
| 2022-03-16 | 2022-03-14 | 14.317 | 52,408,028 | +62,825 | 0.85% | 750,317,001 |
| 2022-03-15 | 2022-03-11 | 14.657 | 52,345,203 | +31,319 | 0.85% | 767,200,336 |
| 2022-03-14 | 2022-03-10 | 14.705 | 52,313,884 | +551,322 | 0.85% | 769,280,185 |
| 2022-03-11 | 2022-03-09 | 14.390 | 51,762,562 | +265,393 | 0.84% | 744,844,155 |
| 2022-03-10 | 2022-03-08 | 14.778 | 51,497,169 | +57,695 | 0.84% | 761,019,184 |
| 2022-03-09 | 2022-03-07 | 15.166 | 51,439,474 | +64,288 | 0.84% | 780,138,109 |
| 2022-03-08 | 2022-03-04 | 15.554 | 51,375,186 | +22,936 | 0.84% | 799,109,684 |
| 2022-03-07 | 2022-03-03 | 15.676 | 51,352,250 | +189,590 | 0.84% | 804,983,451 |
| 2022-03-04 | 2022-03-02 | 15.603 | 51,162,660 | -116,511 | 0.83% | 798,286,980 |
| 2022-03-03 | 2022-03-01 | 15.846 | 51,279,171 | +8,243 | 0.84% | 812,548,203 |
| 2022-03-02 | 2022-02-28 | 15.724 | 51,270,928 | +121,982 | 0.84% | 806,196,932 |
| 2022-03-01 | 2022-02-25 | 15.749 | 51,148,946 | +38,737 | 0.83% | 805,520,028 |
| 2022-02-28 | 2022-02-24 | 15.967 | 51,110,209 | +58,519 | 0.83% | 816,072,057 |
| 2022-02-25 | 2022-02-23 | 16.452 | 51,051,690 | +824 | 0.83% | 839,913,911 |
| 2022-02-24 | 2022-02-22 | 16.452 | 51,050,866 | -39,562 | 0.83% | 839,900,355 |
| 2022-02-23 | 2022-02-21 | 16.695 | 51,090,428 | +30,496 | 0.83% | 852,948,748 |
| 2022-02-22 | 2022-02-18 | 16.695 | 51,059,932 | +15,660 | 0.83% | 852,439,621 |
| 2022-02-21 | 2022-02-17 | 16.646 | 51,044,272 | -382,711 | 0.83% | 849,700,917 |
| 2022-02-18 | 2022-02-16 | 16.962 | 51,426,983 | -5,770 | 0.84% | 872,294,591 |
| 2022-02-17 | 2022-02-15 | 16.962 | 51,432,753 | +176,380 | 0.84% | 872,392,461 |
| 2022-02-16 | 2022-02-14 | 17.568 | 51,256,373 | +26,375 | 0.84% | 900,495,184 |
| 2022-02-15 | 2022-02-11 | 18.127 | 51,229,998 | -333,765 | 0.84% | 928,623,987 |
| 2022-02-14 | 2022-02-10 | 17.544 | 51,563,763 | -56,871 | 0.84% | 904,644,314 |
| 2022-02-11 | 2022-02-09 | 17.350 | 51,620,634 | +153,302 | 0.84% | 895,621,134 |
| 2022-02-10 | 2022-02-08 | 17.204 | 51,467,332 | -19,780 | 0.84% | 885,467,953 |
| 2022-02-09 | 2022-02-07 | 17.010 | 51,487,112 | +86,839 | 0.84% | 875,813,242 |
| 2022-02-08 | 2022-02-04 | 16.865 | 51,400,273 | +85,592 | 0.84% | 866,852,463 |
| 2022-02-07 | 2022-01-31 | 16.525 | 51,314,681 | +11,538 | 0.84% | 847,976,277 |
| 2022-02-04 | 2022-01-27 | 16.574 | 51,303,143 | +198,634 | 0.84% | 850,275,437 |
| 2022-01-28 | 2022-01-26 | 16.792 | 51,104,509 | +2,472 | 0.83% | 858,144,200 |
| 2022-01-27 | 2022-01-25 | 16.865 | 51,102,037 | +47,925 | 0.83% | 861,822,789 |
| 2022-01-26 | 2022-01-24 | 17.035 | 51,054,112 | -114,564 | 0.83% | 869,686,635 |
| 2022-01-25 | 2022-01-21 | 17.107 | 51,168,676 | -93,959 | 0.83% | 875,363,137 |
| 2022-01-24 | 2022-01-20 | 17.229 | 51,262,635 | -163,506 | 0.84% | 883,190,180 |
| 2022-01-21 | 2022-01-19 | 16.598 | 51,426,141 | -73,002 | 0.84% | 853,561,848 |
| 2022-01-20 | 2022-01-18 | 16.404 | 51,499,143 | +50,277 | 0.84% | 844,776,171 |
| 2022-01-19 | 2022-01-17 | 16.331 | 51,448,866 | +135,075 | 0.84% | 840,206,096 |
| 2022-01-18 | 2022-01-14 | 16.331 | 51,313,791 | -84,447 | 0.84% | 838,000,200 |
| 2022-01-17 | 2022-01-13 | 16.476 | 51,398,238 | -109,267 | 0.84% | 846,862,617 |
| 2022-01-14 | 2022-01-12 | 16.185 | 51,507,505 | +2,394 | 0.84% | 833,664,492 |
| 2022-01-13 | 2022-01-11 | 16.088 | 51,505,111 | +34,616 | 0.84% | 828,626,490 |
| 2022-01-12 | 2022-01-10 | 16.064 | 51,470,495 | -54,397 | 0.84% | 826,820,606 |
| 2022-01-11 | 2022-01-07 | 16.331 | 51,524,892 | -33,793 | 0.84% | 841,447,669 |
| 2022-01-10 | 2022-01-06 | 15.967 | 51,558,685 | +1,649 | 0.84% | 823,232,833 |
| 2022-01-07 | 2022-01-05 | 15.943 | 51,557,036 | +7,418 | 0.84% | 821,955,429 |
| 2022-01-06 | 2022-01-04 | 15.846 | 51,549,618 | +80,819 | 0.84% | 816,833,592 |
| 2022-01-05 | 2022-01-03 | 15.773 | 51,468,799 | +18,957 | 0.84% | 811,806,170 |
| 2022-01-04 | 2021-12-31 | 15.676 | 51,449,842 | -39,586 | 0.84% | 806,513,276 |
| 2022-01-03 | 2021-12-29 | 15.846 | 51,489,428 | -4,121 | 0.84% | 815,879,847 |
| 2021-12-30 | 2021-12-28 | 15.894 | 51,493,549 | -4,121 | 0.84% | 818,444,213 |
| 2021-12-29 | 2021-12-24 | 15.651 | 51,497,670 | +1,648 | 0.84% | 806,013,381 |
| 2021-12-28 | 2021-12-22 | 15.676 | 51,496,022 | +16,484 | 0.84% | 807,237,180 |
| 2021-12-22 | 2021-12-20 | 15.700 | 51,479,538 | +22,971 | 0.84% | 808,227,975 |
| 2021-12-21 | 2021-12-17 | 15.821 | 51,456,567 | +107,966 | 0.84% | 814,110,509 |
| 2021-12-20 | 2021-12-16 | 15.749 | 51,348,601 | +258,080 | 0.84% | 808,664,298 |
| 2021-12-17 | 2021-12-15 | 15.749 | 51,090,521 | +824 | 0.83% | 804,599,921 |
| 2021-12-16 | 2021-12-14 | 15.797 | 51,089,697 | +30,496 | 0.83% | 807,066,410 |
| 2021-12-15 | 2021-12-13 | 16.137 | 51,059,201 | +31,920 | 0.83% | 823,930,570 |
| 2021-12-14 | 2021-12-10 | 16.161 | 51,027,281 | +25,435 | 0.83% | 824,653,704 |
| 2021-12-13 | 2021-12-09 | 16.404 | 51,001,846 | +4,808 | 0.83% | 836,618,663 |
| 2021-12-10 | 2021-12-08 | 16.161 | 50,997,038 | +97,639 | 0.83% | 824,164,945 |
| 2021-12-09 | 2021-12-07 | 16.282 | 50,899,399 | +125,679 | 0.83% | 828,762,576 |
| 2021-12-08 | 2021-12-06 | 15.870 | 50,773,720 | +172,013 | 0.83% | 805,771,104 |
| 2021-12-07 | 2021-12-03 | 15.918 | 50,601,707 | +329,729 | 0.83% | 805,497,068 |
| 2021-12-06 | 2021-12-02 | 15.870 | 50,271,978 | -3,296 | 0.82% | 797,808,536 |
| 2021-12-03 | 2021-12-01 | 15.724 | 50,275,274 | -18,615 | 0.82% | 790,541,019 |
| 2021-12-02 | 2021-11-30 | 15.579 | 50,293,889 | +10,416 | 0.82% | 783,511,191 |
| 2021-12-01 | 2021-11-29 | 15.870 | 50,283,473 | +6,594 | 0.82% | 797,990,960 |
| 2021-11-30 | 2021-11-26 | 16.015 | 50,276,879 | +9,890 | 0.82% | 805,206,372 |
| 2021-11-29 | 2021-11-25 | 16.476 | 50,266,989 | +7,418 | 0.82% | 828,223,603 |
| 2021-11-26 | 2021-11-24 | 16.622 | 50,259,571 | +23,078 | 0.82% | 835,418,918 |
| 2021-11-25 | 2021-11-23 | 16.646 | 50,236,493 | +9,890 | 0.82% | 836,254,344 |
| 2021-11-24 | 2021-11-22 | 16.646 | 50,226,603 | +20,605 | 0.82% | 836,089,711 |
| 2021-11-23 | 2021-11-19 | 16.671 | 50,205,998 | -148,080 | 0.82% | 836,965,003 |
| 2021-11-22 | 2021-11-18 | 16.695 | 50,354,078 | -21,429 | 0.82% | 840,655,471 |
| 2021-11-19 | 2021-11-17 | 16.768 | 50,375,507 | +23,902 | 0.82% | 844,680,434 |
| 2021-11-18 | 2021-11-16 | 16.840 | 50,351,605 | -1,648 | 0.82% | 847,945,122 |
| 2021-11-17 | 2021-11-15 | 16.768 | 50,353,253 | +8,242 | 0.82% | 844,307,286 |
| 2021-11-16 | 2021-11-12 | 16.865 | 50,345,011 | +16,484 | 0.82% | 849,055,739 |
| 2021-11-15 | 2021-11-11 | 16.816 | 50,328,527 | -116,620 | 0.82% | 846,335,215 |
| 2021-11-12 | 2021-11-10 | 16.476 | 50,445,147 | +6,593 | 0.82% | 831,159,022 |
| 2021-11-11 | 2021-11-09 | 16.574 | 50,438,554 | -9,066 | 0.82% | 835,946,124 |
| 2021-11-10 | 2021-11-08 | 16.671 | 50,447,620 | -2,472 | 0.82% | 840,992,991 |
| 2021-11-09 | 2021-11-05 | 16.258 | 50,450,092 | -38,738 | 0.82% | 820,222,583 |
| 2021-11-08 | 2021-11-04 | 16.379 | 50,488,830 | -17,308 | 0.82% | 826,978,153 |
| 2021-11-05 | 2021-11-03 | 16.452 | 50,506,138 | +175,611 | 0.82% | 830,938,367 |
| 2021-11-04 | 2021-11-02 | 16.525 | 50,330,527 | +84,476 | 0.82% | 831,713,109 |
| 2021-11-03 | 2021-11-01 | 16.574 | 50,246,051 | +142,588 | 0.82% | 832,755,665 |
| 2021-11-02 | 2021-10-29 | 16.452 | 50,103,463 | +23,888 | 0.82% | 824,313,467 |
| 2021-11-01 | 2021-10-28 | 16.986 | 50,079,575 | -19,419 | 0.82% | 850,655,338 |
| 2021-10-29 | 2021-10-27 | 17.107 | 50,098,994 | -1,649 | 0.82% | 857,063,656 |
| 2021-10-28 | 2021-10-26 | 17.156 | 50,100,643 | -11,901 | 0.82% | 859,523,333 |
| 2021-10-27 | 2021-10-25 | 17.229 | 50,112,544 | +4,121 | 0.82% | 863,375,571 |
| 2021-10-26 | 2021-10-22 | 17.277 | 50,108,423 | -114,565 | 0.82% | 865,736,416 |
| 2021-10-25 | 2021-10-21 | 17.326 | 50,222,988 | -99,535 | 0.82% | 870,153,189 |
| 2021-10-22 | 2021-10-20 | 16.962 | 50,322,523 | +13,187 | 0.82% | 853,560,953 |
| 2021-10-21 | 2021-10-19 | 16.938 | 50,309,336 | -74,178 | 0.82% | 852,116,481 |
| 2021-10-20 | 2021-10-18 | 16.646 | 50,383,514 | -4,121 | 0.82% | 838,701,707 |
| 2021-10-19 | 2021-10-15 | 16.646 | 50,387,635 | +5,769 | 0.82% | 838,770,307 |
| 2021-10-18 | 2021-10-12 | 16.622 | 50,381,866 | -57,212 | 0.82% | 837,451,716 |
| 2021-10-15 | 2021-10-11 | 16.743 | 50,439,078 | -44,507 | 0.82% | 844,522,427 |
| 2021-10-12 | 2021-10-08 | 16.355 | 50,483,585 | -46,155 | 0.82% | 825,667,217 |
| 2021-10-11 | 2021-10-07 | 15.700 | 50,529,740 | +5,769 | 0.82% | 793,316,161 |
| 2021-10-08 | 2021-10-06 | 15.409 | 50,523,971 | -19,834 | 0.82% | 778,513,521 |
| 2021-10-07 | 2021-10-05 | 15.360 | 50,543,805 | +29,671 | 0.82% | 776,366,165 |
| 2021-10-06 | 2021-10-04 | 15.336 | 50,514,134 | +132,420 | 0.82% | 774,684,644 |
| 2021-10-05 | 2021-09-30 | 15.506 | 50,381,714 | +78,000 | 0.82% | 781,211,726 |
| 2021-10-04 | 2021-09-29 | 15.579 | 50,303,714 | +824 | 0.82% | 783,664,252 |
| 2021-09-30 | 2021-09-28 | 15.457 | 50,302,890 | +25,942 | 0.82% | 777,548,211 |
| 2021-09-29 | 2021-09-27 | 15.409 | 50,276,948 | +80,609 | 0.82% | 774,707,194 |
| 2021-09-28 | 2021-09-24 | 15.409 | 50,196,339 | -32,144 | 0.82% | 773,465,106 |
| 2021-09-27 | 2021-09-23 | 15.457 | 50,228,483 | +308,103 | 0.82% | 776,398,077 |
| 2021-09-24 | 2021-09-21 | 15.190 | 49,920,380 | +333,360 | 0.81% | 758,310,680 |
| 2021-09-23 | 2021-09-20 | 15.093 | 49,587,020 | +90,494 | 0.81% | 748,433,729 |
| 2021-09-21 | 2021-09-17 | 15.700 | 49,496,526 | +6,593 | 0.81% | 777,094,716 |
| 2021-09-20 | 2021-09-16 | 15.894 | 49,489,933 | +513,842 | 0.81% | 786,598,516 |
| 2021-09-17 | 2021-09-15 | 16.015 | 48,976,091 | -56,510 | 0.80% | 784,373,679 |
| 2021-09-16 | 2021-09-14 | 16.113 | 49,032,601 | +22,253 | 0.80% | 790,037,977 |
| 2021-09-15 | 2021-09-13 | 16.307 | 49,010,348 | -3,297 | 0.80% | 799,193,635 |
| 2021-09-14 | 2021-09-10 | 16.282 | 49,013,645 | -107,441 | 0.80% | 798,058,042 |
| 2021-09-13 | 2021-09-09 | 16.040 | 49,121,086 | +23,902 | 0.80% | 787,887,801 |
| 2021-09-10 | 2021-09-08 | 16.258 | 49,097,184 | -12,644 | 0.80% | 798,226,871 |
| 2021-09-09 | 2021-09-07 | 16.428 | 49,109,828 | +380,732 | 0.80% | 806,774,270 |
| 2021-09-08 | 2021-09-06 | 16.379 | 48,729,096 | +83,244 | 0.79% | 798,154,717 |
| 2021-09-07 | 2021-09-03 | 16.331 | 48,645,852 | +43,503 | 0.79% | 794,430,365 |
| 2021-09-06 | 2021-09-02 | 16.234 | 48,602,349 | -16,484 | 0.79% | 789,002,419 |
| 2021-09-03 | 2021-09-01 | 16.210 | 48,618,833 | -18,133 | 0.79% | 788,090,241 |
| 2021-09-02 | 2021-08-31 | 15.797 | 48,636,966 | -187,502 | 0.79% | 768,320,500 |
| 2021-09-01 | 2021-08-30 | 15.773 | 48,824,468 | +29,671 | 0.80% | 770,097,713 |
| 2021-08-31 | 2021-08-27 | 15.870 | 48,794,797 | +178,970 | 0.80% | 774,365,902 |
| 2021-08-30 | 2021-08-26 | 15.700 | 48,615,827 | +1,484 | 0.79% | 763,267,755 |
| 2021-08-27 | 2021-08-25 | 15.749 | 48,614,343 | +32,820 | 0.79% | 765,603,790 |
| 2021-08-26 | 2021-08-24 | 15.749 | 48,581,523 | -77,476 | 0.79% | 765,086,924 |
| 2021-08-25 | 2021-08-23 | 15.603 | 48,658,999 | -52,749 | 0.79% | 759,222,553 |
| 2021-08-24 | 2021-08-20 | 15.579 | 48,711,748 | +78,584 | 0.79% | 758,863,561 |
| 2021-08-23 | 2021-08-19 | 15.676 | 48,633,164 | +107,674 | 0.79% | 762,359,822 |
| 2021-08-20 | 2021-08-18 | 16.113 | 48,525,490 | +824 | 0.79% | 781,867,149 |
| 2021-08-19 | 2021-08-17 | 15.773 | 48,524,666 | -39,561 | 0.79% | 765,369,001 |
| 2021-08-18 | 2021-08-16 | 15.918 | 48,564,227 | -25,122 | 0.79% | 773,063,693 |
| 2021-08-17 | 2021-08-13 | 15.724 | 48,589,349 | -97,256 | 0.79% | 764,031,111 |
| 2021-08-16 | 2021-08-12 | 15.797 | 48,686,605 | +274,977 | 0.79% | 769,104,650 |
| 2021-08-13 | 2021-08-11 | 15.967 | 48,411,628 | -24,726 | 0.79% | 772,984,060 |
| 2021-08-12 | 2021-08-10 | 15.846 | 48,436,354 | -10,714 | 0.79% | 767,502,119 |
| 2021-08-10 | 2021-08-06 | 15.724 | 48,447,068 | +7,395 | 0.79% | 761,793,849 |
| 2021-08-09 | 2021-08-05 | 15.846 | 48,439,673 | +9,891 | 0.79% | 767,554,710 |
| 2021-08-06 | 2021-08-04 | 15.894 | 48,429,782 | +151,255 | 0.79% | 769,748,358 |
| 2021-08-05 | 2021-08-03 | 15.967 | 48,278,527 | -70,057 | 0.79% | 770,858,848 |
| 2021-08-04 | 2021-08-02 | 15.918 | 48,348,584 | -63,464 | 0.79% | 769,631,006 |
| 2021-08-03 | 2021-07-30 | 15.749 | 48,412,048 | +233,374 | 0.79% | 762,417,944 |
| 2021-08-02 | 2021-07-29 | 15.821 | 48,178,674 | +46,479 | 0.79% | 762,249,935 |
| 2021-07-30 | 2021-07-28 | 15.603 | 48,132,195 | +307,008 | 0.78% | 751,002,871 |
| 2021-07-29 | 2021-07-27 | 15.433 | 47,825,187 | +704,635 | 0.78% | 738,089,028 |
| 2021-07-28 | 2021-07-26 | 15.918 | 47,120,552 | +217,590 | 0.77% | 750,082,729 |
| 2021-07-27 | 2021-07-23 | 16.452 | 46,902,962 | -84,816 | 0.76% | 771,658,103 |
| 2021-07-26 | 2021-07-22 | 16.598 | 46,987,778 | +83,774 | 0.77% | 779,894,696 |
| 2021-07-23 | 2021-07-21 | 16.379 | 46,904,004 | +310,597 | 0.76% | 768,260,754 |
| 2021-07-22 | 2021-07-20 | 16.476 | 46,593,407 | +145,884 | 0.76% | 767,695,862 |
| 2021-07-21 | 2021-07-19 | 16.671 | 46,447,523 | +6,593 | 0.76% | 774,308,903 |
| 2021-07-20 | 2021-07-16 | 17.010 | 46,440,930 | +80,213 | 0.76% | 789,975,974 |
| 2021-07-19 | 2021-07-15 | 16.986 | 46,360,717 | +6,593 | 0.76% | 787,486,543 |
| 2021-07-16 | 2021-07-14 | 16.719 | 46,354,124 | -8,242 | 0.76% | 775,001,525 |
| 2021-07-15 | 2021-07-13 | 16.938 | 46,362,366 | +65,937 | 0.76% | 785,264,512 |
| 2021-07-14 | 2021-07-12 | 16.719 | 46,296,429 | +90,662 | 0.75% | 774,036,914 |
| 2021-07-13 | 2021-07-09 | 16.889 | 46,205,767 | +279,406 | 0.75% | 780,369,668 |
| 2021-07-12 | 2021-07-08 | 16.889 | 45,926,361 | +194,512 | 0.75% | 775,650,777 |
| 2021-07-09 | 2021-07-07 | 17.496 | 45,731,849 | +1,846 | 0.75% | 800,108,681 |
| 2021-07-08 | 2021-07-06 | 19.617 | 45,730,003 | +156,599 | 0.75% | 897,105,715 |
| 2021-07-07 | 2021-07-05 | 19.566 | 45,573,404 | +2,296,875 | 0.74% | 891,705,431 |
| 2021-07-06 | 2021-07-02 | 19.566 | 43,276,529 | +292,645 | 0.74% | 846,763,958 |
| 2021-07-05 | 2021-06-30 | 19.669 | 42,983,884 | +75,949 | 0.74% | 845,429,805 |
| 2021-07-02 | 2021-06-29 | 19.796 | 42,907,935 | +147,983 | 0.74% | 849,416,103 |
| 2021-06-30 | 2021-06-28 | 20.001 | 42,759,952 | +8,612 | 0.73% | 855,224,521 |
| 2021-06-29 | 2021-06-25 | 20.103 | 42,751,340 | +87,989 | 0.73% | 859,420,359 |
| 2021-06-28 | 2021-06-24 | 19.873 | 42,663,351 | +6,264 | 0.73% | 847,843,578 |
| 2021-06-25 | 2021-06-23 | 19.847 | 42,657,087 | +18,791 | 0.73% | 846,629,481 |
| 2021-06-24 | 2021-06-22 | 19.643 | 42,638,296 | +130,757 | 0.73% | 837,543,463 |
| 2021-06-23 | 2021-06-21 | 19.643 | 42,507,539 | -124,493 | 0.73% | 834,975,005 |
| 2021-06-22 | 2021-06-18 | 19.873 | 42,632,032 | +55,266 | 0.73% | 847,221,179 |
| 2021-06-21 | 2021-06-17 | 19.924 | 42,576,766 | -31,730 | 0.73% | 848,298,007 |
| 2021-06-18 | 2021-06-16 | 19.924 | 42,608,496 | +8,613 | 0.73% | 848,930,195 |
| 2021-06-17 | 2021-06-15 | 19.898 | 42,599,883 | +93,957 | 0.73% | 847,670,438 |
| 2021-06-16 | 2021-06-11 | 20.077 | 42,505,926 | +414,195 | 0.73% | 853,401,106 |
| 2021-06-15 | 2021-06-10 | 20.230 | 42,091,731 | -82,902 | 0.72% | 851,536,251 |
| 2021-06-11 | 2021-06-09 | 20.333 | 42,174,633 | +20,358 | 0.72% | 857,522,558 |
| 2021-06-10 | 2021-06-08 | 20.333 | 42,154,275 | +15,659 | 0.72% | 857,108,626 |
| 2021-06-09 | 2021-06-07 | 20.282 | 42,138,616 | +34,451 | 0.72% | 854,637,497 |
| 2021-06-08 | 2021-06-04 | 20.282 | 42,104,165 | +43,847 | 0.72% | 853,938,777 |
| 2021-06-07 | 2021-06-03 | 20.384 | 42,060,318 | +148,765 | 0.72% | 857,346,969 |
| 2021-06-04 | 2021-06-02 | 20.588 | 41,911,553 | +31,319 | 0.72% | 862,879,138 |
| 2021-06-03 | 2021-06-01 | 20.690 | 41,880,234 | +21,924 | 0.72% | 866,513,418 |
| 2021-06-02 | 2021-05-31 | 20.895 | 41,858,310 | +14,876 | 0.72% | 874,613,481 |
| 2021-06-01 | 2021-05-28 | 20.997 | 41,843,434 | -389,922 | 0.72% | 878,577,971 |
| 2021-05-31 | 2021-05-27 | 20.920 | 42,233,356 | +4,680 | 0.72% | 883,528,714 |
| 2021-05-28 | 2021-05-26 | 21.048 | 42,228,676 | +15,659 | 0.72% | 888,824,159 |
| 2021-05-27 | 2021-05-25 | 21.022 | 42,213,017 | -101,787 | 0.72% | 887,416,300 |
| 2021-05-26 | 2021-05-24 | 20.460 | 42,314,804 | +37,931 | 0.73% | 865,776,958 |
| 2021-05-25 | 2021-05-21 | 20.409 | 42,276,873 | +14,876 | 0.73% | 862,841,073 |
| 2021-05-24 | 2021-05-20 | 20.435 | 42,261,997 | +68,991 | 0.73% | 863,616,985 |
| 2021-05-21 | 2021-05-18 | 20.435 | 42,193,006 | -35,696 | 0.72% | 862,207,166 |
| 2021-05-20 | 2021-05-17 | 20.282 | 42,228,702 | -4,698 | 0.72% | 856,464,583 |
| 2021-05-18 | 2021-05-14 | 20.307 | 42,233,400 | -77,515 | 0.72% | 857,638,657 |
| 2021-05-17 | 2021-05-13 | 19.694 | 42,310,915 | +50,111 | 0.73% | 833,274,264 |
| 2021-05-14 | 2021-05-12 | 19.975 | 42,260,804 | +19,574 | 0.73% | 844,161,773 |
| 2021-05-13 | 2021-05-11 | 20.128 | 42,241,230 | +12,543 | 0.73% | 850,244,726 |
| 2021-05-12 | 2021-05-10 | 20.409 | 42,228,687 | -70,468 | 0.72% | 861,857,631 |
| 2021-05-11 | 2021-05-07 | 20.333 | 42,299,155 | -81,273 | 0.73% | 860,054,422 |
| 2021-05-10 | 2021-05-06 | 20.256 | 42,380,428 | -2,349 | 0.73% | 858,459,279 |
| 2021-05-07 | 2021-05-05 | 20.103 | 42,382,777 | +783 | 0.73% | 852,011,222 |
| 2021-05-06 | 2021-05-04 | 20.001 | 42,381,994 | +68,902 | 0.73% | 847,665,136 |
| 2021-05-05 | 2021-05-03 | 19.796 | 42,313,092 | +235,203 | 0.73% | 837,640,444 |
| 2021-05-04 | 2021-04-30 | 20.205 | 42,077,889 | +28,970 | 0.72% | 850,181,403 |
| 2021-05-03 | 2021-04-29 | 20.333 | 42,048,919 | +349,991 | 0.72% | 854,966,458 |
| 2021-04-30 | 2021-04-28 | 20.026 | 41,698,928 | +31,319 | 0.72% | 835,068,547 |
| 2021-04-29 | 2021-04-27 | 20.001 | 41,667,609 | +17,225 | 0.72% | 833,377,010 |
| 2021-04-28 | 2021-04-26 | 19.950 | 41,650,384 | +46,979 | 0.71% | 830,904,703 |
| 2021-04-27 | 2021-04-23 | 20.128 | 41,603,405 | +137,170 | 0.71% | 837,406,384 |
| 2021-04-26 | 2021-04-22 | 20.128 | 41,466,235 | +95,260 | 0.71% | 834,645,384 |
| 2021-04-23 | 2021-04-21 | 19.898 | 41,370,975 | +19,574 | 0.71% | 823,217,108 |
| 2021-04-22 | 2021-04-20 | 20.103 | 41,351,401 | +368 | 0.71% | 831,277,707 |
| 2021-04-21 | 2021-04-19 | 20.103 | 41,351,033 | +26,621 | 0.71% | 831,270,310 |
| 2021-04-20 | 2021-04-16 | 20.103 | 41,324,412 | +20,358 | 0.71% | 830,735,154 |
| 2021-04-19 | 2021-04-15 | 19.847 | 41,304,054 | +416,543 | 0.71% | 819,775,382 |
| 2021-04-16 | 2021-04-14 | 20.154 | 40,887,511 | +20,358 | 0.70% | 824,041,057 |
| 2021-04-15 | 2021-04-13 | 20.128 | 40,867,153 | +16,771 | 0.70% | 822,586,873 |
| 2021-04-14 | 2021-04-12 | 20.179 | 40,850,382 | +53,242 | 0.70% | 824,336,228 |
| 2021-04-13 | 2021-04-09 | 20.230 | 40,797,140 | +173,362 | 0.70% | 825,346,044 |
| 2021-04-12 | 2021-04-08 | 20.409 | 40,623,778 | +15,660 | 0.70% | 829,102,573 |
| 2021-04-09 | 2021-04-07 | 20.460 | 40,608,118 | +1,566 | 0.70% | 830,857,514 |
| 2021-04-08 | 2021-04-01 | 20.614 | 40,606,552 | -1,057,019 | 0.70% | 837,048,885 |
| 2021-04-07 | 2021-03-31 | 20.511 | 41,663,571 | +34,451 | 0.72% | 854,580,954 |
| 2021-04-01 | 2021-03-30 | 20.665 | 41,629,120 | -45,264 | 0.71% | 860,254,445 |
| 2021-03-31 | 2021-03-29 | 20.639 | 41,674,384 | +28,971 | 0.72% | 860,125,302 |
| 2021-03-30 | 2021-03-26 | 20.486 | 41,645,413 | +137,349 | 0.71% | 853,144,735 |
| 2021-03-29 | 2021-03-25 | 20.511 | 41,508,064 | -123,804 | 0.71% | 851,391,277 |
| 2021-03-26 | 2021-03-24 | 20.537 | 41,631,868 | +10,962 | 0.71% | 854,994,105 |
| 2021-03-25 | 2021-03-23 | 20.716 | 41,620,906 | +137,021 | 0.71% | 862,210,996 |
| 2021-03-24 | 2021-03-22 | 20.818 | 41,483,885 | +165,208 | 0.71% | 863,611,077 |
| 2021-03-23 | 2021-03-19 | 20.792 | 41,318,677 | -138,211 | 0.71% | 859,116,353 |
| 2021-03-22 | 2021-03-18 | 20.920 | 41,456,888 | -5,211 | 0.71% | 867,284,877 |
| 2021-03-19 | 2021-03-17 | 20.946 | 41,462,099 | +13,311 | 0.71% | 868,452,981 |
| 2021-03-18 | 2021-03-16 | 20.997 | 41,448,788 | +5,480 | 0.71% | 870,291,671 |
| 2021-03-17 | 2021-03-15 | 20.946 | 41,443,308 | -2,348 | 0.71% | 868,059,390 |
| 2021-03-16 | 2021-03-12 | 20.844 | 41,445,656 | -39,149 | 0.71% | 863,873,895 |
| 2021-03-15 | 2021-03-11 | 21.048 | 41,484,805 | -19,700 | 0.71% | 873,167,250 |
| 2021-03-12 | 2021-03-10 | 21.073 | 41,504,505 | +28,187 | 0.71% | 874,642,066 |
| 2021-03-11 | 2021-03-09 | 21.227 | 41,476,318 | +5,481 | 0.71% | 880,404,782 |
| 2021-03-10 | 2021-03-08 | 21.125 | 41,470,837 | +205,547 | 0.71% | 876,051,190 |
| 2021-03-09 | 2021-03-05 | 20.895 | 41,265,290 | +72,416 | 0.71% | 862,222,554 |
| 2021-03-08 | 2021-03-04 | 20.946 | 41,192,874 | +24,272 | 0.71% | 862,813,873 |
| 2021-03-05 | 2021-03-03 | 21.201 | 41,168,602 | -101,004 | 0.71% | 872,821,399 |
| 2021-03-04 | 2021-03-02 | 20.665 | 41,269,606 | -21,171 | 0.71% | 852,825,186 |
| 2021-03-03 | 2021-03-01 | 20.818 | 41,290,777 | +13,311 | 0.71% | 859,590,956 |
| 2021-03-02 | 2021-02-26 | 20.895 | 41,277,466 | +210,279 | 0.71% | 862,476,967 |
| 2021-03-01 | 2021-02-25 | 21.508 | 41,067,187 | -300,586 | 0.70% | 883,259,304 |
| 2021-02-26 | 2021-02-24 | 21.405 | 41,367,773 | -21,923 | 0.71% | 885,497,489 |
| 2021-02-25 | 2021-02-23 | 21.610 | 41,389,696 | +8,612 | 0.71% | 894,424,678 |
| 2021-02-24 | 2021-02-22 | 21.380 | 41,381,084 | +40,715 | 0.71% | 884,725,397 |
| 2021-02-23 | 2021-02-19 | 21.661 | 41,340,369 | +21,924 | 0.71% | 895,470,688 |
| 2021-02-22 | 2021-02-18 | 21.482 | 41,318,445 | -42,134 | 0.71% | 887,607,857 |
| 2021-02-19 | 2021-02-17 | 21.840 | 41,360,579 | +23,489 | 0.71% | 903,303,926 |
| 2021-02-18 | 2021-02-16 | 21.303 | 41,337,090 | -73,897 | 0.71% | 880,617,121 |
| 2021-02-17 | 2021-02-11 | 20.946 | 41,410,987 | -25,055 | 0.71% | 867,382,404 |
| 2021-02-16 | 2021-02-09 | 20.537 | 41,436,042 | +88,476 | 0.71% | 850,972,424 |
| 2021-02-10 | 2021-02-08 | 20.690 | 41,347,566 | +6,264 | 0.71% | 855,492,372 |
| 2021-02-09 | 2021-02-05 | 20.792 | 41,341,302 | +247,148 | 0.71% | 859,586,782 |
| 2021-02-08 | 2021-02-04 | 20.895 | 41,094,154 | +479,706 | 0.71% | 858,646,732 |
| 2021-02-05 | 2021-02-03 | 21.048 | 40,614,448 | +64,204 | 0.70% | 854,848,079 |
| 2021-02-04 | 2021-02-02 | 21.227 | 40,550,244 | +8,612 | 0.70% | 860,747,300 |
| 2021-02-03 | 2021-02-01 | 20.946 | 40,541,632 | +193,619 | 0.70% | 849,173,149 |
| 2021-02-02 | 2021-01-29 | 21.022 | 40,348,013 | +164,425 | 0.69% | 848,209,556 |
| 2021-02-01 | 2021-01-28 | 21.278 | 40,183,588 | +78,717 | 0.69% | 855,017,271 |
| 2021-01-29 | 2021-01-27 | 21.712 | 40,104,871 | +112,749 | 0.69% | 870,757,498 |
| 2021-01-28 | 2021-01-26 | 21.763 | 39,992,122 | -223,931 | 0.69% | 870,352,572 |
| 2021-01-27 | 2021-01-25 | 22.121 | 40,216,053 | -783 | 0.69% | 889,607,653 |
| 2021-01-26 | 2021-01-22 | 22.223 | 40,216,836 | +327,284 | 0.69% | 893,734,095 |
| 2021-01-25 | 2021-01-21 | 23.245 | 39,889,552 | +122,927 | 0.68% | 927,217,724 |
| 2021-01-22 | 2021-01-20 | 23.066 | 39,766,625 | +176,781 | 0.68% | 917,249,868 |
| 2021-01-21 | 2021-01-19 | 22.913 | 39,589,844 | +419,675 | 0.68% | 907,104,679 |
| 2021-01-20 | 2021-01-18 | 22.529 | 39,170,169 | +111,966 | 0.67% | 882,480,675 |
| 2021-01-19 | 2021-01-15 | 22.529 | 39,058,203 | +113,548 | 0.67% | 879,958,148 |
| 2021-01-18 | 2021-01-14 | 22.427 | 38,944,655 | +167,557 | 0.67% | 873,420,841 |
| 2021-01-15 | 2021-01-13 | 22.836 | 38,777,098 | +74,383 | 0.67% | 885,511,074 |
| 2021-01-14 | 2021-01-12 | 22.861 | 38,702,715 | +38,209 | 0.66% | 884,801,073 |
| 2021-01-13 | 2021-01-11 | 21.380 | 38,664,506 | +79,081 | 0.66% | 826,645,103 |
| 2021-01-12 | 2021-01-08 | 21.686 | 38,585,425 | +54,808 | 0.66% | 836,781,658 |
| 2021-01-11 | 2021-01-07 | 21.840 | 38,530,617 | +45,413 | 0.66% | 841,498,317 |
| 2021-01-08 | 2021-01-06 | 21.840 | 38,485,204 | -78,298 | 0.66% | 840,506,509 |
| 2021-01-07 | 2021-01-05 | 21.584 | 38,563,502 | -133,889 | 0.66% | 832,366,031 |
| 2021-01-06 | 2021-01-04 | 21.840 | 38,697,391 | +180,868 | 0.66% | 845,140,616 |
| 2021-01-05 | 2020-12-31 | 21.840 | 38,516,523 | +43,846 | 0.66% | 841,190,508 |
| 2021-01-04 | 2020-12-29 | 21.610 | 38,472,677 | +8,613 | 0.66% | 831,388,366 |
| 2020-12-30 | 2020-12-28 | 21.712 | 38,464,064 | +22,706 | 0.66% | 835,132,275 |
| 2020-12-29 | 2020-12-24 | 21.329 | 38,441,358 | +26,621 | 0.66% | 819,910,353 |
| 2020-12-28 | 2020-12-22 | 21.303 | 38,414,737 | +46,196 | 0.66% | 818,361,309 |
| 2020-12-23 | 2020-12-21 | 21.559 | 38,368,541 | +169,123 | 0.66% | 827,177,867 |
| 2020-12-22 | 2020-12-18 | 21.712 | 38,199,418 | +35,234 | 0.66% | 829,386,277 |
| 2020-12-21 | 2020-12-17 | 21.840 | 38,164,184 | +17,225 | 0.66% | 833,495,519 |
| 2020-12-18 | 2020-12-16 | 21.584 | 38,146,959 | +14,486 | 0.65% | 823,375,244 |
| 2020-12-17 | 2020-12-15 | 21.610 | 38,132,473 | +45,412 | 0.65% | 824,036,612 |
| 2020-12-16 | 2020-12-14 | 21.865 | 38,087,061 | +141,071 | 0.65% | 832,784,052 |
| 2020-12-15 | 2020-12-11 | 21.840 | 37,945,990 | +109,617 | 0.65% | 828,730,221 |
| 2020-12-14 | 2020-12-10 | 22.044 | 37,836,373 | +31,319 | 0.65% | 834,068,016 |
| 2020-12-11 | 2020-12-09 | 22.172 | 37,805,054 | +6,264 | 0.65% | 838,205,993 |
| 2020-12-10 | 2020-12-08 | 22.197 | 37,798,790 | +69,685 | 0.65% | 839,032,624 |
| 2020-12-09 | 2020-12-07 | 22.478 | 37,729,105 | +106,485 | 0.65% | 848,086,888 |
| 2020-12-08 | 2020-12-04 | 22.708 | 37,622,620 | +41,498 | 0.65% | 854,342,420 |
| 2020-12-07 | 2020-12-03 | 22.861 | 37,581,122 | -1,566 | 0.65% | 859,159,805 |
| 2020-12-04 | 2020-12-02 | 23.015 | 37,582,688 | -11,745 | 0.65% | 864,955,577 |
| 2020-12-03 | 2020-12-01 | 23.015 | 37,594,433 | +197,310 | 0.65% | 865,225,885 |
| 2020-12-02 | 2020-11-30 | 22.453 | 37,397,123 | -126,842 | 0.64% | 839,669,235 |
| 2020-12-01 | 2020-11-27 | 23.628 | 37,523,965 | -130,037 | 0.64% | 886,607,965 |
| 2020-11-30 | 2020-11-26 | 22.938 | 37,654,002 | +11,745 | 0.65% | 863,711,399 |
| 2020-11-27 | 2020-11-25 | 22.427 | 37,642,257 | +94,740 | 0.65% | 844,211,658 |
| 2020-11-26 | 2020-11-24 | 22.223 | 37,547,517 | +22,706 | 0.64% | 834,414,128 |
| 2020-11-25 | 2020-11-23 | 22.504 | 37,524,811 | -14,093 | 0.64% | 844,453,219 |
| 2020-11-24 | 2020-11-20 | 22.453 | 37,538,904 | +9,431 | 0.64% | 842,852,612 |
| 2020-11-23 | 2020-11-19 | 22.555 | 37,529,473 | +89,259 | 0.64% | 846,475,403 |
| 2020-11-20 | 2020-11-18 | 22.989 | 37,440,214 | -30,536 | 0.64% | 860,720,220 |
| 2020-11-19 | 2020-11-17 | 22.989 | 37,470,750 | +6,264 | 0.64% | 861,422,218 |
| 2020-11-18 | 2020-11-16 | 22.810 | 37,464,486 | +9,395 | 0.64% | 854,579,383 |
| 2020-11-17 | 2020-11-13 | 22.351 | 37,455,091 | +42,281 | 0.64% | 837,143,835 |
| 2020-11-16 | 2020-11-12 | 23.015 | 37,412,810 | +31,319 | 0.64% | 861,045,880 |
| 2020-11-13 | 2020-11-11 | 23.245 | 37,381,491 | -3,132 | 0.64% | 868,918,784 |
| 2020-11-12 | 2020-11-10 | 22.964 | 37,384,623 | -138,960 | 0.64% | 858,487,292 |
| 2020-11-11 | 2020-11-09 | 22.734 | 37,523,583 | +51,676 | 0.64% | 853,051,952 |
| 2020-11-10 | 2020-11-06 | 22.248 | 37,471,907 | -32,196 | 0.64% | 833,691,021 |
| 2020-11-09 | 2020-11-05 | 22.146 | 37,504,103 | +61,856 | 0.64% | 830,575,380 |
| 2020-11-06 | 2020-11-04 | 21.840 | 37,442,247 | -783 | 0.64% | 817,728,609 |
| 2020-11-05 | 2020-11-03 | 22.248 | 37,443,030 | -37,583 | 0.64% | 833,048,553 |
| 2020-11-04 | 2020-11-02 | 21.457 | 37,480,613 | +144,067 | 0.64% | 804,205,696 |
| 2020-11-03 | 2020-10-30 | 21.508 | 37,336,546 | +126,843 | 0.64% | 803,021,927 |
| 2020-11-02 | 2020-10-29 | 22.427 | 37,209,703 | +131,540 | 0.64% | 834,510,668 |
| 2020-10-30 | 2020-10-28 | 23.142 | 37,078,163 | +39,932 | 0.64% | 858,079,607 |
| 2020-10-29 | 2020-10-27 | 23.296 | 37,038,231 | +65,770 | 0.64% | 862,832,009 |
| 2020-10-28 | 2020-10-23 | 24.369 | 36,972,461 | -106,485 | 0.63% | 900,964,974 |
| 2020-10-27 | 2020-10-22 | 23.807 | 37,078,946 | +10,961 | 0.64% | 882,723,048 |
| 2020-10-23 | 2020-10-21 | 23.602 | 37,067,985 | +19,575 | 0.64% | 874,887,322 |
| 2020-10-22 | 2020-10-20 | 23.960 | 37,048,410 | -19,398 | 0.64% | 887,674,177 |
| 2020-10-21 | 2020-10-19 | 23.883 | 37,067,808 | -105,701 | 0.64% | 885,298,420 |
| 2020-10-20 | 2020-10-16 | 23.628 | 37,173,509 | -42,281 | 0.64% | 878,327,468 |
| 2020-10-19 | 2020-10-15 | 22.759 | 37,215,790 | +3,915 | 0.64% | 847,005,285 |
| 2020-10-16 | 2020-10-14 | 22.938 | 37,211,875 | -3,132 | 0.64% | 853,569,844 |
| 2020-10-15 | 2020-10-12 | 23.270 | 37,215,007 | -21,924 | 0.64% | 865,999,528 |
| 2020-10-14 | 2020-10-09 | 22.938 | 37,236,931 | -14,876 | 0.64% | 854,144,582 |
| 2020-10-12 | 2020-10-08 | 23.066 | 37,251,807 | -1,566 | 0.64% | 859,243,525 |
| 2020-10-09 | 2020-10-07 | 22.913 | 37,253,373 | +4,698 | 0.64% | 853,570,147 |
| 2020-10-08 | 2020-10-06 | 22.989 | 37,248,675 | -173,038 | 0.64% | 856,316,893 |
| 2020-10-07 | 2020-10-05 | 23.194 | 37,421,713 | +26,621 | 0.64% | 867,941,962 |
| 2020-10-06 | 2020-09-30 | 22.146 | 37,395,092 | +783 | 0.64% | 828,161,195 |
| 2020-10-05 | 2020-09-29 | 22.095 | 37,394,309 | -31,898 | 0.64% | 826,233,488 |
| 2020-09-30 | 2020-09-28 | 22.019 | 37,426,207 | +14,093 | 0.64% | 824,070,286 |
| 2020-09-29 | 2020-09-25 | 21.840 | 37,412,114 | +10,962 | 0.64% | 817,070,512 |
| 2020-09-28 | 2020-09-24 | 21.967 | 37,401,152 | -169,713 | 0.64% | 821,607,895 |
| 2020-09-25 | 2020-09-23 | 22.683 | 37,570,865 | -21,140 | 0.64% | 852,207,463 |
| 2020-09-24 | 2020-09-22 | 22.938 | 37,592,005 | +20,357 | 0.65% | 862,289,306 |
| 2020-09-23 | 2020-09-21 | 23.040 | 37,571,648 | -91,591 | 0.64% | 865,661,207 |
| 2020-09-22 | 2020-09-18 | 23.704 | 37,663,239 | +126,530 | 0.65% | 892,784,858 |
| 2020-09-21 | 2020-09-17 | 22.683 | 37,536,709 | +229,412 | 0.64% | 851,432,714 |
| 2020-09-18 | 2020-09-16 | 23.117 | 37,307,297 | +90,826 | 0.64% | 862,429,369 |
| 2020-09-17 | 2020-09-15 | 23.270 | 37,216,471 | -80,647 | 0.64% | 866,033,596 |
| 2020-09-16 | 2020-09-14 | 23.270 | 37,297,118 | +208,272 | 0.64% | 867,910,265 |
| 2020-09-15 | 2020-09-11 | 23.270 | 37,088,846 | +82,252 | 0.64% | 863,063,741 |
| 2020-09-14 | 2020-09-10 | 23.245 | 37,006,594 | +20,357 | 0.64% | 860,204,443 |
| 2020-09-11 | 2020-09-09 | 23.449 | 36,986,237 | +40,715 | 0.63% | 867,289,329 |
| 2020-09-10 | 2020-09-08 | 23.960 | 36,945,522 | -73,600 | 0.63% | 885,208,996 |
| 2020-09-09 | 2020-09-07 | 23.347 | 37,019,122 | +9,396 | 0.64% | 864,278,050 |
| 2020-09-08 | 2020-09-04 | 23.500 | 37,009,726 | +118,229 | 0.64% | 869,730,841 |
| 2020-09-07 | 2020-09-03 | 23.449 | 36,891,497 | -58,410 | 0.63% | 865,067,773 |
| 2020-09-04 | 2020-09-02 | 23.628 | 36,949,907 | +72,817 | 0.63% | 873,044,249 |
| 2020-09-03 | 2020-09-01 | 23.985 | 36,877,090 | +28,970 | 0.63% | 884,511,348 |
| 2020-09-02 | 2020-08-31 | 24.113 | 36,848,120 | -21,923 | 0.63% | 888,522,649 |
| 2020-09-01 | 2020-08-28 | 24.164 | 36,870,043 | -25,056 | 0.63% | 890,934,864 |
| 2020-08-31 | 2020-08-27 | 23.985 | 36,895,099 | +40,734 | 0.63% | 884,943,301 |
| 2020-08-28 | 2020-08-26 | 24.062 | 36,854,365 | +5,481 | 0.63% | 886,790,453 |
| 2020-08-27 | 2020-08-25 | 24.394 | 36,848,884 | -4,698 | 0.63% | 898,894,834 |
| 2020-08-26 | 2020-08-24 | 24.317 | 36,853,582 | -14,877 | 0.63% | 896,185,324 |
| 2020-08-25 | 2020-08-21 | 24.062 | 36,868,459 | +54,809 | 0.63% | 887,129,583 |
| 2020-08-24 | 2020-08-20 | 24.011 | 36,813,650 | -15,660 | 0.63% | 883,930,066 |
| 2020-08-21 | 2020-08-19 | 24.522 | 36,829,310 | -72,817 | 0.63% | 903,121,100 |
| 2020-08-20 | 2020-08-18 | 25.671 | 36,902,127 | -24,272 | 0.63% | 947,324,206 |
| 2020-08-19 | 2020-08-17 | 25.735 | 36,926,399 | -280,259 | 0.63% | 950,305,377 |
| 2020-08-18 | 2020-08-14 | 24.471 | 37,206,658 | -165,991 | 0.64% | 910,473,573 |
| 2020-08-17 | 2020-08-13 | 23.985 | 37,372,649 | -560 | 0.64% | 896,397,523 |
| 2020-08-14 | 2020-08-12 | 24.266 | 37,373,209 | -23,490 | 0.64% | 906,912,042 |
| 2020-08-13 | 2020-08-11 | 23.883 | 37,396,699 | +66,553 | 0.64% | 893,153,395 |
| 2020-08-12 | 2020-08-10 | 23.500 | 37,330,146 | -231,761 | 0.64% | 877,260,731 |
| 2020-08-11 | 2020-08-07 | 23.219 | 37,561,907 | +137,804 | 0.64% | 872,153,022 |
| 2020-08-10 | 2020-08-06 | 23.628 | 37,424,103 | +61,072 | 0.64% | 884,248,448 |
| 2020-08-07 | 2020-08-05 | 23.577 | 37,363,031 | +13,068 | 0.64% | 880,896,683 |
| 2020-08-06 | 2020-08-04 | 23.883 | 37,349,963 | -10,883 | 0.64% | 892,037,189 |
| 2020-08-05 | 2020-08-03 | 22.861 | 37,360,846 | +7,830 | 0.64% | 854,123,971 |
| 2020-08-04 | 2020-07-31 | 22.810 | 37,353,016 | +46,195 | 0.64% | 852,036,709 |
| 2020-08-03 | 2020-07-30 | 22.861 | 37,306,821 | -117,446 | 0.64% | 852,888,880 |
| 2020-07-31 | 2020-07-29 | 23.475 | 37,424,267 | +111,966 | 0.64% | 878,516,632 |
| 2020-07-30 | 2020-07-28 | 23.117 | 37,312,301 | -83,779 | 0.64% | 862,545,046 |
| 2020-07-29 | 2020-07-27 | 23.066 | 37,396,080 | -3,915 | 0.64% | 862,571,300 |
| 2020-07-28 | 2020-07-24 | 22.989 | 37,399,995 | +173,851 | 0.64% | 859,795,617 |
| 2020-07-27 | 2020-07-23 | 24.011 | 37,226,144 | +20,357 | 0.64% | 893,834,431 |
| 2020-07-24 | 2020-07-22 | 23.781 | 37,205,787 | +71,306 | 0.64% | 884,792,332 |
| 2020-07-23 | 2020-07-21 | 24.956 | 37,134,481 | -5,481 | 0.64% | 926,729,730 |
| 2020-07-22 | 2020-07-20 | 24.931 | 37,139,962 | -142,502 | 0.64% | 925,917,828 |
| 2020-07-21 | 2020-07-17 | 23.015 | 37,282,464 | +24,272 | 0.64% | 858,046,001 |
| 2020-07-20 | 2020-07-16 | 22.861 | 37,258,192 | +239,591 | 0.64% | 851,777,150 |
| 2020-07-17 | 2020-07-15 | 24.343 | 37,018,601 | -86,910 | 0.64% | 901,143,752 |
| 2020-07-16 | 2020-07-14 | 24.394 | 37,105,511 | +115,880 | 0.64% | 905,155,015 |
| 2020-07-15 | 2020-07-13 | 25.263 | 36,989,631 | +8,483 | 0.63% | 934,453,003 |
| 2020-07-14 | 2020-07-10 | 24.905 | 36,981,148 | +194,633 | 0.63% | 921,013,886 |
| 2020-07-13 | 2020-07-09 | 26.693 | 36,786,515 | -407,970 | 0.63% | 981,942,620 |
| 2020-07-10 | 2020-07-08 | 26.374 | 37,194,485 | -582,930 | 0.64% | 980,956,578 |
| 2020-07-09 | 2020-07-07 | 24.650 | 37,777,415 | -438,306 | 0.65% | 931,195,190 |
| 2020-07-08 | 2020-07-06 | 26.798 | 38,215,721 | -1,247,423 | 0.66% | 1,024,122,819 |
| 2020-07-07 | 2020-07-03 | 23.434 | 39,463,144 | +1,579,409 | 0.68% | 924,767,420 |
| 2020-07-06 | 2020-07-02 | 22.769 | 37,883,735 | -383,882 | 0.68% | 862,564,311 |
| 2020-07-03 | 2020-06-30 | 20.747 | 38,267,617 | +15,197 | 0.68% | 793,945,976 |
| 2020-07-02 | 2020-06-29 | 20.694 | 38,252,420 | +97,749 | 0.68% | 791,595,730 |
| 2020-06-30 | 2020-06-26 | 21.013 | 38,154,671 | +5,263 | 0.68% | 801,751,415 |
| 2020-06-29 | 2020-06-24 | 21.173 | 38,149,408 | +19,550 | 0.68% | 807,729,233 |
| 2020-06-26 | 2020-06-23 | 21.306 | 38,129,858 | +28,497 | 0.68% | 812,386,381 |
| 2020-06-24 | 2020-06-22 | 21.120 | 38,101,361 | +352,645 | 0.68% | 804,685,030 |
| 2020-06-23 | 2020-06-19 | 21.332 | 37,748,716 | +8,888 | 0.67% | 805,269,931 |
| 2020-06-22 | 2020-06-18 | 21.332 | 37,739,828 | +3,759 | 0.67% | 805,080,329 |
| 2020-06-19 | 2020-06-17 | 21.306 | 37,736,069 | -10,527 | 0.67% | 803,996,400 |
| 2020-06-18 | 2020-06-16 | 21.226 | 37,746,596 | -45,665 | 0.67% | 801,208,623 |
| 2020-06-17 | 2020-06-15 | 20.667 | 37,792,261 | +29,324 | 0.68% | 781,067,963 |
| 2020-06-16 | 2020-06-12 | 21.253 | 37,762,937 | +51,130 | 0.67% | 802,559,932 |
| 2020-06-15 | 2020-06-11 | 21.652 | 37,711,807 | -262,416 | 0.67% | 816,519,720 |
| 2020-06-12 | 2020-06-10 | 22.529 | 37,974,223 | +279,705 | 0.68% | 855,533,928 |
| 2020-06-11 | 2020-06-09 | 22.662 | 37,694,518 | -303,020 | 0.67% | 854,245,539 |
| 2020-06-10 | 2020-06-08 | 21.678 | 37,997,538 | -226,324 | 0.68% | 823,716,939 |
| 2020-06-09 | 2020-06-05 | 20.987 | 38,223,862 | -69,176 | 0.68% | 802,188,623 |
| 2020-06-08 | 2020-06-04 | 20.428 | 38,293,038 | -62,408 | 0.68% | 782,250,723 |
| 2020-06-05 | 2020-06-03 | 20.588 | 38,355,446 | +30,772 | 0.69% | 789,646,888 |
| 2020-06-04 | 2020-06-02 | 20.056 | 38,324,674 | -27,821 | 0.68% | 768,625,424 |
| 2020-06-03 | 2020-06-01 | 19.843 | 38,352,495 | -135,058 | 0.69% | 761,022,295 |
| 2020-06-02 | 2020-05-29 | 19.311 | 38,487,553 | -30,828 | 0.69% | 743,227,638 |
| 2020-06-01 | 2020-05-28 | 19.258 | 38,518,381 | -105,448 | 0.69% | 741,773,854 |
| 2020-05-29 | 2020-05-27 | 19.417 | 38,623,829 | -4,679 | 0.69% | 749,968,662 |
| 2020-05-28 | 2020-05-26 | 19.204 | 38,628,508 | +34,730 | 0.69% | 741,839,685 |
| 2020-05-27 | 2020-05-25 | 18.699 | 38,593,778 | -77,710 | 0.69% | 721,668,169 |
| 2020-05-26 | 2020-05-22 | 18.699 | 38,671,488 | +467,688 | 0.69% | 723,121,274 |
| 2020-05-25 | 2020-05-21 | 20.056 | 38,203,800 | +21,053 | 0.68% | 766,201,220 |
| 2020-05-22 | 2020-05-20 | 20.242 | 38,182,747 | -15,381 | 0.68% | 772,888,343 |
| 2020-05-21 | 2020-05-19 | 20.401 | 38,198,128 | -28,573 | 0.68% | 779,295,869 |
| 2020-05-20 | 2020-05-18 | 19.736 | 38,226,701 | +63,329 | 0.68% | 754,459,020 |
| 2020-05-19 | 2020-05-15 | 19.710 | 38,163,372 | +146,622 | 0.68% | 752,194,025 |
| 2020-05-18 | 2020-05-14 | 19.896 | 38,016,750 | +115,664 | 0.68% | 756,382,575 |
| 2020-05-15 | 2020-05-13 | 20.481 | 37,901,086 | +1,653 | 0.68% | 776,260,182 |
| 2020-05-14 | 2020-05-12 | 20.588 | 37,899,433 | +95,492 | 0.68% | 780,258,671 |
| 2020-05-13 | 2020-05-11 | 21.226 | 37,803,941 | +75,191 | 0.68% | 802,425,827 |
| 2020-05-12 | 2020-05-08 | 20.747 | 37,728,750 | +152,638 | 0.67% | 782,765,993 |
| 2020-05-11 | 2020-05-07 | 20.721 | 37,576,112 | +193,240 | 0.67% | 778,599,696 |
| 2020-05-08 | 2020-05-06 | 20.800 | 37,382,872 | +36,844 | 0.67% | 777,578,685 |
| 2020-05-07 | 2020-05-05 | 20.907 | 37,346,028 | +15,790 | 0.67% | 780,785,780 |
| 2020-05-06 | 2020-05-04 | 20.854 | 37,330,238 | +150,288 | 0.67% | 778,469,769 |
| 2020-05-05 | 2020-04-29 | 21.997 | 37,179,950 | -41,355 | 0.66% | 817,860,515 |
| 2020-05-04 | 2020-04-28 | 21.811 | 37,221,305 | -21,053 | 0.67% | 811,839,875 |
| 2020-04-29 | 2020-04-27 | 21.598 | 37,242,358 | +24,726 | 0.67% | 804,374,196 |
| 2020-04-28 | 2020-04-24 | 21.066 | 37,217,632 | -18,797 | 0.67% | 784,041,136 |
| 2020-04-27 | 2020-04-23 | 21.040 | 37,236,429 | +12,030 | 0.67% | 783,446,670 |
| 2020-04-24 | 2020-04-22 | 21.040 | 37,224,399 | +58,017 | 0.67% | 783,193,562 |
| 2020-04-23 | 2020-04-21 | 20.880 | 37,166,382 | -33,835 | 0.66% | 776,041,370 |
| 2020-04-22 | 2020-04-20 | 21.705 | 37,200,217 | +76,694 | 0.66% | 807,421,970 |
| 2020-04-21 | 2020-04-17 | 21.386 | 37,123,523 | -121,218 | 0.66% | 793,907,972 |
| 2020-04-20 | 2020-04-16 | 20.534 | 37,244,741 | +57,708 | 0.67% | 764,798,785 |
| 2020-04-17 | 2020-04-15 | 20.800 | 37,187,033 | +48,390 | 0.66% | 773,505,156 |
| 2020-04-16 | 2020-04-14 | 20.933 | 37,138,643 | -1,504 | 0.66% | 777,437,874 |
| 2020-04-15 | 2020-04-09 | 20.854 | 37,140,147 | +18,046 | 0.66% | 774,505,688 |
| 2020-04-14 | 2020-04-08 | 20.588 | 37,122,101 | -244,370 | 0.66% | 764,255,265 |
| 2020-04-09 | 2020-04-07 | 21.066 | 37,366,471 | +76,368 | 0.67% | 787,176,637 |
| 2020-04-08 | 2020-04-06 | 20.614 | 37,290,103 | +114,290 | 0.67% | 768,705,903 |
| 2020-04-07 | 2020-04-03 | 20.082 | 37,175,813 | +103,764 | 0.66% | 746,573,133 |
| 2020-04-06 | 2020-04-02 | 20.082 | 37,072,049 | +256,400 | 0.66% | 744,489,321 |
| 2020-04-03 | 2020-04-01 | 19.949 | 36,815,649 | -1,503 | 0.66% | 734,443,945 |
| 2020-04-02 | 2020-03-31 | 20.189 | 36,817,152 | -13,535 | 0.66% | 743,287,616 |
| 2020-04-01 | 2020-03-30 | 19.843 | 36,830,687 | -190,398 | 0.66% | 730,825,307 |
| 2020-03-31 | 2020-03-27 | 20.189 | 37,021,085 | -238,778 | 0.66% | 747,404,742 |
| 2020-03-30 | 2020-03-26 | 20.109 | 37,259,863 | -346,780 | 0.67% | 749,252,119 |
| 2020-03-27 | 2020-03-25 | 20.242 | 37,606,643 | +102,966 | 0.67% | 761,226,949 |
| 2020-03-26 | 2020-03-24 | 18.832 | 37,503,677 | -32,332 | 0.67% | 706,272,079 |
| 2020-03-25 | 2020-03-23 | 17.901 | 37,536,009 | -15,448 | 0.67% | 671,936,278 |
| 2020-03-24 | 2020-03-20 | 18.566 | 37,551,457 | +117,298 | 0.67% | 697,183,572 |
| 2020-03-23 | 2020-03-19 | 17.103 | 37,434,159 | +393,248 | 0.67% | 640,241,740 |
| 2020-03-20 | 2020-03-18 | 17.981 | 37,040,911 | -24,813 | 0.66% | 666,029,224 |
| 2020-03-19 | 2020-03-17 | 19.284 | 37,065,724 | +223,317 | 0.66% | 714,784,991 |
| 2020-03-18 | 2020-03-16 | 19.816 | 36,842,407 | +216,695 | 0.66% | 730,077,895 |
| 2020-03-17 | 2020-03-13 | 20.960 | 36,625,712 | +297,004 | 0.65% | 767,674,693 |
| 2020-03-16 | 2020-03-12 | 21.598 | 36,328,708 | -488,741 | 0.65% | 784,640,846 |
| 2020-03-13 | 2020-03-11 | 22.662 | 36,817,449 | +12,031 | 0.66% | 834,369,114 |
| 2020-03-12 | 2020-03-10 | 22.822 | 36,805,418 | +37,219 | 0.66% | 839,970,382 |
| 2020-03-11 | 2020-03-09 | 22.662 | 36,768,199 | +326,329 | 0.66% | 833,252,994 |
| 2020-03-10 | 2020-03-06 | 24.072 | 36,441,870 | +124,065 | 0.65% | 877,231,391 |
| 2020-03-09 | 2020-03-05 | 24.684 | 36,317,805 | +7,519 | 0.65% | 896,463,268 |
| 2020-03-06 | 2020-03-04 | 24.178 | 36,310,286 | +86,451 | 0.65% | 877,927,157 |
| 2020-03-05 | 2020-03-03 | 24.285 | 36,223,835 | +235,348 | 0.65% | 879,690,972 |
| 2020-03-04 | 2020-03-02 | 24.418 | 35,988,487 | -135,344 | 0.64% | 878,761,862 |
| 2020-03-03 | 2020-02-28 | 24.285 | 36,123,831 | +106,771 | 0.65% | 877,262,388 |
| 2020-03-02 | 2020-02-27 | 24.870 | 36,017,060 | +24,061 | 0.64% | 895,745,842 |
| 2020-02-28 | 2020-02-26 | 24.604 | 35,992,999 | +132,336 | 0.64% | 885,573,674 |
| 2020-02-27 | 2020-02-25 | 24.710 | 35,860,663 | +163,164 | 0.64% | 886,133,100 |
| 2020-02-26 | 2020-02-24 | 25.003 | 35,697,499 | +28,573 | 0.64% | 892,545,930 |
| 2020-02-25 | 2020-02-21 | 25.641 | 35,668,926 | +17,294 | 0.64% | 914,601,685 |
| 2020-02-24 | 2020-02-20 | 26.014 | 35,651,632 | +52,633 | 0.64% | 927,434,400 |
| 2020-02-21 | 2020-02-19 | 25.907 | 35,598,999 | +78,951 | 0.64% | 922,277,627 |
| 2020-02-20 | 2020-02-18 | 25.615 | 35,520,048 | +30,091 | 0.63% | 909,839,446 |
| 2020-02-19 | 2020-02-17 | 25.907 | 35,489,957 | +25,565 | 0.63% | 919,452,632 |
| 2020-02-18 | 2020-02-14 | 25.641 | 35,464,392 | +24,061 | 0.63% | 909,357,144 |
| 2020-02-17 | 2020-02-13 | 25.881 | 35,440,331 | +11,279 | 0.63% | 917,224,275 |
| 2020-02-14 | 2020-02-12 | 26.306 | 35,429,052 | -21,054 | 0.63% | 932,010,390 |
| 2020-02-13 | 2020-02-11 | 25.854 | 35,450,106 | -2,255 | 0.63% | 916,534,323 |
| 2020-02-12 | 2020-02-10 | 25.641 | 35,452,361 | -6,016 | 0.63% | 909,048,652 |
| 2020-02-11 | 2020-02-07 | 26.040 | 35,458,377 | -17,341 | 0.63% | 923,350,259 |
| 2020-02-10 | 2020-02-06 | 26.227 | 35,475,718 | -25,565 | 0.63% | 930,407,150 |
| 2020-02-07 | 2020-02-05 | 25.375 | 35,501,283 | -5,263 | 0.63% | 900,860,104 |
| 2020-02-06 | 2020-02-04 | 25.269 | 35,506,546 | -7,519 | 0.63% | 897,215,903 |
| 2020-02-05 | 2020-02-03 | 24.870 | 35,514,065 | +57,145 | 0.63% | 883,236,334 |
| 2020-02-04 | 2020-01-31 | 25.056 | 35,456,920 | -181,962 | 0.63% | 888,416,960 |
| 2020-02-03 | 2020-01-30 | 25.482 | 35,638,882 | +90,229 | 0.64% | 908,143,568 |
| 2020-01-31 | 2020-01-29 | 26.413 | 35,548,653 | -271,299 | 0.64% | 938,938,891 |
| 2020-01-30 | 2020-01-24 | 27.397 | 35,819,952 | +19,549 | 0.64% | 981,357,294 |
| 2020-01-29 | 2020-01-22 | 28.394 | 35,800,403 | -29,324 | 0.64% | 1,016,531,239 |
| 2020-01-23 | 2020-01-21 | 28.062 | 35,829,727 | -47,220 | 0.64% | 1,005,450,951 |
| 2020-01-22 | 2020-01-20 | 29.525 | 35,876,947 | +564,082 | 0.64% | 1,059,261,989 |
| 2020-01-21 | 2020-01-17 | 29.259 | 35,312,865 | -221,630 | 0.63% | 1,033,214,684 |
| 2020-01-20 | 2020-01-16 | 29.458 | 35,534,495 | -88,958 | 0.64% | 1,046,788,187 |
| 2020-01-17 | 2020-01-15 | 29.724 | 35,623,453 | -403,294 | 0.64% | 1,058,884,219 |
| 2020-01-16 | 2020-01-14 | 29.791 | 36,026,747 | +144,367 | 0.64% | 1,073,267,560 |
| 2020-01-15 | 2020-01-13 | 30.256 | 35,882,380 | -74,166 | 0.64% | 1,085,669,349 |
| 2020-01-14 | 2020-01-10 | 29.924 | 35,956,546 | -46,231 | 0.64% | 1,075,958,249 |
| 2020-01-13 | 2020-01-09 | 29.924 | 36,002,777 | +76,695 | 0.64% | 1,077,341,658 |
| 2020-01-10 | 2020-01-08 | 28.860 | 35,926,082 | -22,557 | 0.64% | 1,036,822,768 |
| 2020-01-09 | 2020-01-07 | 29.591 | 35,948,639 | -76,469 | 0.64% | 1,063,769,178 |
| 2020-01-08 | 2020-01-06 | 29.059 | 36,025,108 | -33,433 | 0.64% | 1,046,867,380 |
| 2020-01-07 | 2020-01-03 | 28.594 | 36,058,541 | -184,442 | 0.64% | 1,031,054,317 |
| 2020-01-06 | 2020-01-02 | 29.259 | 36,242,983 | +177,601 | 0.65% | 1,060,428,890 |
| 2020-01-03 | 2019-12-31 | 28.793 | 36,065,382 | -16,542 | 0.64% | 1,038,444,695 |
| 2020-01-02 | 2019-12-27 | 28.461 | 36,081,924 | +74,439 | 0.64% | 1,026,924,217 |
| 2019-12-30 | 2019-12-24 | 28.195 | 36,007,485 | -1,504 | 0.64% | 1,015,227,993 |
| 2019-12-27 | 2019-12-20 | 28.461 | 36,008,989 | +81,651 | 0.64% | 1,024,848,421 |
| 2019-12-23 | 2019-12-19 | 28.328 | 35,927,338 | +14,287 | 0.64% | 1,017,746,407 |
| 2019-12-20 | 2019-12-18 | 28.461 | 35,913,051 | +74,081 | 0.64% | 1,022,117,939 |
| 2019-12-19 | 2019-12-17 | 28.394 | 35,838,970 | -97,485 | 0.64% | 1,017,626,326 |
| 2019-12-18 | 2019-12-16 | 28.394 | 35,936,455 | +41,355 | 0.64% | 1,020,394,355 |
| 2019-12-17 | 2019-12-13 | 28.727 | 35,895,100 | -267,138 | 0.64% | 1,031,154,766 |
| 2019-12-16 | 2019-12-12 | 27.729 | 36,162,238 | +48,122 | 0.65% | 1,002,758,367 |
| 2019-12-13 | 2019-12-11 | 27.463 | 36,114,116 | -101,618 | 0.65% | 991,817,986 |
| 2019-12-12 | 2019-12-10 | 26.865 | 36,215,734 | +12,031 | 0.65% | 972,934,483 |
| 2019-12-11 | 2019-12-09 | 26.732 | 36,203,703 | +300,476 | 0.65% | 967,796,363 |
| 2019-12-10 | 2019-12-06 | 26.732 | 35,903,227 | -9,775 | 0.64% | 959,764,047 |
| 2019-12-09 | 2019-12-05 | 26.253 | 35,913,002 | +6,767 | 0.64% | 942,830,868 |
| 2019-12-06 | 2019-12-04 | 25.907 | 35,906,235 | -2,255 | 0.64% | 930,237,314 |
| 2019-12-05 | 2019-12-03 | 26.439 | 35,908,490 | +5,263 | 0.64% | 949,398,317 |
| 2019-12-04 | 2019-12-02 | 26.439 | 35,903,227 | -3,008 | 0.64% | 949,259,167 |
| 2019-12-03 | 2019-11-29 | 26.306 | 35,906,235 | +5,264 | 0.64% | 944,563,351 |
| 2019-12-02 | 2019-11-28 | 26.865 | 35,900,971 | +26,111 | 0.64% | 964,478,385 |
| 2019-11-29 | 2019-11-27 | 27.197 | 35,874,860 | +4,512 | 0.64% | 975,704,846 |
| 2019-11-28 | 2019-11-26 | 27.197 | 35,870,348 | -4,587 | 0.64% | 975,582,131 |
| 2019-11-27 | 2019-11-25 | 27.131 | 35,874,935 | +7,519 | 0.64% | 973,321,295 |
| 2019-11-26 | 2019-11-22 | 26.865 | 35,867,416 | -6,015 | 0.64% | 963,576,931 |
| 2019-11-25 | 2019-11-21 | 26.798 | 35,873,431 | +24,813 | 0.64% | 961,353,033 |
| 2019-11-22 | 2019-11-20 | 27.463 | 35,848,618 | -55,341 | 0.64% | 984,526,496 |
| 2019-11-21 | 2019-11-19 | 27.862 | 35,903,959 | +366,180 | 0.64% | 1,000,371,479 |
| 2019-11-20 | 2019-11-18 | 27.663 | 35,537,779 | +2,256 | 0.64% | 983,079,301 |
| 2019-11-19 | 2019-11-15 | 27.264 | 35,535,523 | -90,981 | 0.64% | 968,838,765 |
| 2019-11-18 | 2019-11-14 | 27.330 | 35,626,504 | -45,115 | 0.64% | 973,688,338 |
| 2019-11-15 | 2019-11-13 | 27.596 | 35,671,619 | -286,703 | 0.64% | 984,409,637 |
| 2019-11-14 | 2019-11-12 | 27.995 | 35,958,322 | +2,256 | 0.64% | 1,006,668,437 |
| 2019-11-13 | 2019-11-11 | 27.729 | 35,956,066 | -40,603 | 0.64% | 997,041,334 |
| 2019-11-12 | 2019-11-08 | 28.261 | 35,996,669 | -99,277 | 0.64% | 1,017,316,723 |
| 2019-11-11 | 2019-11-07 | 28.461 | 36,095,946 | -86,420 | 0.65% | 1,027,323,296 |
| 2019-11-08 | 2019-11-06 | 28.461 | 36,182,366 | +9,023 | 0.65% | 1,029,782,887 |
| 2019-11-07 | 2019-11-05 | 28.128 | 36,173,343 | -94,650 | 0.65% | 1,017,498,911 |
| 2019-11-06 | 2019-11-04 | 27.663 | 36,267,993 | +47,634 | 0.65% | 1,003,279,164 |
| 2019-11-05 | 2019-11-01 | 27.330 | 36,220,359 | -109,839 | 0.65% | 989,918,662 |
| 2019-11-04 | 2019-10-31 | 27.131 | 36,330,198 | -18,046 | 0.65% | 985,673,015 |
| 2019-11-01 | 2019-10-30 | 26.665 | 36,348,244 | -168,052 | 0.65% | 969,243,164 |
| 2019-10-31 | 2019-10-29 | 26.253 | 36,516,296 | -76,694 | 0.65% | 958,669,260 |
| 2019-10-30 | 2019-10-28 | 26.200 | 36,592,990 | +15,646 | 0.65% | 958,736,050 |
| 2019-10-29 | 2019-10-25 | 25.987 | 36,577,344 | -10,812 | 0.65% | 950,542,766 |
| 2019-10-25 | 2019-10-23 | 25.907 | 36,588,156 | +20,301 | 0.65% | 947,904,117 |
| 2019-10-24 | 2019-10-22 | 26.173 | 36,567,855 | -17,294 | 0.65% | 957,104,846 |
| 2019-10-23 | 2019-10-21 | 26.200 | 36,585,149 | +170,684 | 0.65% | 958,530,616 |
| 2019-10-22 | 2019-10-18 | 24.950 | 36,414,465 | -290,989 | 0.65% | 908,535,084 |
| 2019-10-21 | 2019-10-17 | 25.216 | 36,705,454 | -16,602 | 0.66% | 925,558,488 |
| 2019-10-18 | 2019-10-16 | 25.003 | 36,722,056 | +9,775 | 0.66% | 918,162,968 |
| 2019-10-17 | 2019-10-15 | 24.950 | 36,712,281 | -243,583 | 0.66% | 915,965,545 |
| 2019-10-16 | 2019-10-14 | 24.843 | 36,955,864 | -88,996 | 0.66% | 918,110,950 |
| 2019-10-15 | 2019-10-11 | 24.631 | 37,044,860 | -7,519 | 0.66% | 912,439,074 |
| 2019-10-14 | 2019-10-10 | 23.912 | 37,052,379 | -16,542 | 0.66% | 886,014,277 |
| 2019-10-11 | 2019-10-09 | 23.806 | 37,068,921 | +326,329 | 0.66% | 882,465,855 |
| 2019-10-10 | 2019-10-08 | 24.019 | 36,742,592 | -15,038 | 0.66% | 882,515,763 |
| 2019-10-09 | 2019-10-04 | 24.019 | 36,757,630 | -15,518 | 0.66% | 882,876,958 |
| 2019-10-08 | 2019-10-03 | 24.178 | 36,773,148 | +46,028 | 0.66% | 889,118,452 |
| 2019-10-03 | 2019-09-30 | 24.152 | 36,727,120 | +23,309 | 0.66% | 887,028,662 |
| 2019-10-02 | 2019-09-27 | 24.099 | 36,703,811 | -752 | 0.66% | 884,513,138 |
| 2019-09-30 | 2019-09-26 | 24.205 | 36,704,563 | +6,015 | 0.66% | 888,436,476 |
| 2019-09-27 | 2019-09-25 | 24.444 | 36,698,548 | +138,512 | 0.66% | 897,076,176 |
| 2019-09-26 | 2019-09-24 | 24.657 | 36,560,036 | +539 | 0.65% | 901,470,002 |
| 2019-09-25 | 2019-09-23 | 24.764 | 36,559,497 | -6,767 | 0.65% | 905,346,492 |
| 2019-09-24 | 2019-09-20 | 25.056 | 36,566,264 | +6,767 | 0.65% | 916,212,945 |
| 2019-09-23 | 2019-09-19 | 25.136 | 36,559,497 | +18,797 | 0.65% | 918,960,725 |
| 2019-09-20 | 2019-09-18 | 25.349 | 36,540,700 | +1,504 | 0.65% | 926,263,805 |
| 2019-09-19 | 2019-09-17 | 25.402 | 36,539,196 | +3,760 | 0.65% | 928,169,491 |
| 2019-09-18 | 2019-09-16 | 25.881 | 36,535,436 | -301,516 | 0.65% | 945,566,473 |
| 2019-09-17 | 2019-09-13 | 26.333 | 36,836,952 | -7,857 | 0.66% | 970,026,979 |
| 2019-09-16 | 2019-09-12 | 26.200 | 36,844,809 | -51,130 | 0.66% | 965,333,706 |
| 2019-09-13 | 2019-09-11 | 25.801 | 36,895,939 | -101,132 | 0.66% | 951,952,398 |
| 2019-09-11 | 2019-09-09 | 25.216 | 36,997,071 | -6,767 | 0.66% | 932,911,853 |
| 2019-09-10 | 2019-09-06 | 25.296 | 37,003,838 | +32,332 | 0.66% | 936,035,281 |
| 2019-09-09 | 2019-09-05 | 25.083 | 36,971,506 | -216,173 | 0.66% | 927,350,189 |
| 2019-09-06 | 2019-09-04 | 24.843 | 37,187,679 | +45,114 | 0.66% | 923,870,033 |
| 2019-09-05 | 2019-09-03 | 23.939 | 37,142,565 | -199,256 | 0.66% | 889,158,802 |
| 2019-09-03 | 2019-08-30 | 24.391 | 37,341,821 | +36,630 | 0.67% | 910,814,129 |
| 2019-09-02 | 2019-08-29 | 24.338 | 37,305,191 | -72,935 | 0.67% | 907,936,117 |
| 2019-08-30 | 2019-08-28 | 24.471 | 37,378,126 | -5,263 | 0.67% | 914,682,313 |
| 2019-08-29 | 2019-08-27 | 24.311 | 37,383,389 | -55,641 | 0.67% | 908,844,945 |
| 2019-08-28 | 2019-08-26 | 24.311 | 37,439,030 | -178,955 | 0.67% | 910,197,659 |
| 2019-08-27 | 2019-08-23 | 24.897 | 37,617,985 | -21,218 | 0.67% | 936,561,516 |
| 2019-08-26 | 2019-08-22 | 24.125 | 37,639,203 | +26,316 | 0.67% | 908,056,008 |
| 2019-08-23 | 2019-08-21 | 24.338 | 37,612,887 | +69,176 | 0.67% | 915,424,842 |
| 2019-08-22 | 2019-08-20 | 24.311 | 37,543,711 | +1,504 | 0.67% | 912,742,608 |
| 2019-08-21 | 2019-08-19 | 24.444 | 37,542,207 | -16,542 | 0.67% | 917,698,965 |
| 2019-08-20 | 2019-08-16 | 23.753 | 37,558,749 | +9,775 | 0.67% | 892,128,693 |
| 2019-08-19 | 2019-08-15 | 23.540 | 37,548,974 | -30,077 | 0.67% | 883,906,395 |
| 2019-08-16 | 2019-08-14 | 23.434 | 37,579,051 | +46,306 | 0.67% | 880,616,153 |
| 2019-08-15 | 2019-08-13 | 23.567 | 37,532,745 | +12,031 | 0.67% | 884,522,695 |
| 2019-08-14 | 2019-08-12 | 23.912 | 37,520,714 | -69,927 | 0.67% | 897,213,328 |
| 2019-08-13 | 2019-08-09 | 23.992 | 37,590,641 | +10,526 | 0.67% | 901,885,074 |
| 2019-08-12 | 2019-08-08 | 24.285 | 37,580,115 | -8,271 | 0.67% | 912,628,050 |
| 2019-08-09 | 2019-08-07 | 24.152 | 37,588,386 | +41,355 | 0.67% | 907,829,847 |
| 2019-08-08 | 2019-08-06 | 24.524 | 37,547,031 | -5,263 | 0.67% | 920,813,023 |
| 2019-08-07 | 2019-08-05 | 25.109 | 37,552,294 | -752 | 0.67% | 942,916,851 |
| 2019-08-06 | 2019-08-02 | 25.934 | 37,553,046 | +8,421 | 0.67% | 973,900,784 |
| 2019-08-05 | 2019-08-01 | 26.931 | 37,544,625 | -19,717 | 0.67% | 1,011,131,716 |
| 2019-08-02 | 2019-07-31 | 26.798 | 37,564,342 | -6,015 | 0.67% | 1,006,666,859 |
| 2019-08-01 | 2019-07-30 | 27.197 | 37,570,357 | -62,980 | 0.67% | 1,021,818,047 |
| 2019-07-30 | 2019-07-26 | 27.264 | 37,633,337 | -1,504 | 0.67% | 1,026,033,464 |
| 2019-07-29 | 2019-07-25 | 27.530 | 37,634,841 | -63,160 | 0.67% | 1,036,084,951 |
| 2019-07-25 | 2019-07-23 | 27.131 | 37,698,001 | -3,008 | 0.67% | 1,022,782,819 |
| 2019-07-24 | 2019-07-22 | 27.064 | 37,701,009 | +3,008 | 0.67% | 1,020,357,408 |
| 2019-07-23 | 2019-07-19 | 27.596 | 37,698,001 | -53,987 | 0.67% | 1,040,330,563 |
| 2019-07-22 | 2019-07-18 | 27.264 | 37,751,988 | -25,249 | 0.67% | 1,029,268,359 |
| 2019-07-19 | 2019-07-17 | 27.197 | 37,777,237 | -3,760 | 0.68% | 1,027,444,657 |
| 2019-07-18 | 2019-07-16 | 27.264 | 37,780,997 | -30,279 | 0.68% | 1,030,059,259 |
| 2019-07-17 | 2019-07-15 | 27.131 | 37,811,276 | -48,410 | 0.68% | 1,025,856,078 |
| 2019-07-16 | 2019-07-12 | 26.865 | 37,859,686 | +34,268 | 0.68% | 1,017,099,198 |
| 2019-07-15 | 2019-07-11 | 26.386 | 37,825,418 | +61,656 | 0.68% | 998,068,476 |
| 2019-07-12 | 2019-07-10 | 25.934 | 37,763,762 | -752 | 0.67% | 979,365,493 |
| 2019-07-11 | 2019-07-09 | 26.040 | 37,764,514 | -172,187 | 0.67% | 983,402,985 |
| 2019-07-10 | 2019-07-08 | 26.094 | 37,936,701 | +752 | 0.68% | 989,904,958 |
| 2019-07-09 | 2019-07-05 | 26.493 | 37,935,949 | +2,256 | 0.68% | 1,005,021,197 |
| 2019-07-08 | 2019-07-04 | 26.466 | 37,933,693 | +46,618 | 0.68% | 1,003,952,432 |
| 2019-07-05 | 2019-07-03 | 26.493 | 37,887,075 | +9,023 | 0.68% | 1,003,726,399 |
| 2019-07-04 | 2019-07-02 | 26.599 | 37,878,052 | -18,046 | 0.68% | 1,007,517,426 |
| 2019-07-03 | 2019-06-28 | 25.588 | 37,896,098 | +6,016 | 0.68% | 969,693,529 |
| 2019-07-02 | 2019-06-27 | 25.668 | 37,890,082 | +49,626 | 0.68% | 972,563,102 |
| 2019-06-28 | 2019-06-26 | 25.163 | 37,840,456 | +134,591 | 0.68% | 952,165,471 |
| 2019-06-27 | 2019-06-25 | 25.375 | 37,705,865 | -12,030 | 0.67% | 956,802,306 |
| 2019-06-26 | 2019-06-24 | 25.748 | 37,717,895 | -78,951 | 0.67% | 971,153,176 |
| 2019-06-25 | 2019-06-21 | 25.695 | 37,796,846 | -221,061 | 0.68% | 971,175,277 |
| 2019-06-24 | 2019-06-20 | 25.774 | 38,017,907 | -19,549 | 0.68% | 979,889,066 |
| 2019-06-21 | 2019-06-19 | 24.950 | 38,037,456 | +200,243 | 0.68% | 949,028,450 |
| 2019-06-20 | 2019-06-18 | 24.205 | 37,837,213 | -43,430 | 0.68% | 915,852,347 |
| 2019-06-19 | 2019-06-17 | 24.019 | 37,880,643 | -2,256 | 0.68% | 909,850,469 |
| 2019-06-17 | 2019-06-13 | 24.099 | 37,882,899 | +12,783 | 0.68% | 912,927,594 |
| 2019-06-14 | 2019-06-12 | 24.391 | 37,870,116 | -45,115 | 0.68% | 923,699,911 |
| 2019-06-13 | 2019-06-11 | 24.604 | 37,915,231 | +4,512 | 0.68% | 932,868,373 |
| 2019-06-12 | 2019-06-10 | 24.258 | 37,910,719 | +6,767 | 0.68% | 919,648,337 |
| 2019-06-11 | 2019-06-06 | 23.460 | 37,903,952 | +9,023 | 0.68% | 889,237,991 |
| 2019-06-10 | 2019-06-05 | 23.918 | 37,894,929 | +21,053 | 0.68% | 906,360,890 |
| 2019-06-06 | 2019-06-04 | 23.891 | 37,873,876 | +402,754 | 0.68% | 904,839,532 |
| 2019-06-05 | 2019-06-03 | 24.428 | 37,471,122 | -2,976 | 0.68% | 915,357,266 |
| 2019-06-04 | 2019-05-31 | 24.455 | 37,474,098 | +38,699 | 0.68% | 916,437,038 |
| 2019-06-03 | 2019-05-30 | 24.536 | 37,435,399 | +52,095 | 0.68% | 918,508,747 |
| 2019-05-31 | 2019-05-29 | 24.563 | 37,383,304 | -29,769 | 0.68% | 918,235,187 |
| 2019-05-30 | 2019-05-28 | 24.428 | 37,413,073 | +745 | 0.68% | 913,939,225 |
| 2019-05-29 | 2019-05-27 | 24.348 | 37,412,328 | +69,160 | 0.68% | 910,904,785 |
| 2019-05-28 | 2019-05-24 | 24.428 | 37,343,168 | +744 | 0.67% | 912,231,562 |
| 2019-05-27 | 2019-05-23 | 24.428 | 37,342,424 | +9,675 | 0.67% | 912,213,388 |
| 2019-05-24 | 2019-05-22 | 24.751 | 37,332,749 | +8,930 | 0.67% | 924,016,344 |
| 2019-05-23 | 2019-05-21 | 24.616 | 37,323,819 | -50,755 | 0.67% | 918,780,144 |
| 2019-05-22 | 2019-05-20 | 24.590 | 37,374,574 | +9,675 | 0.67% | 919,025,153 |
| 2019-05-21 | 2019-05-17 | 25.127 | 37,364,899 | +32,001 | 0.67% | 938,870,030 |
| 2019-05-20 | 2019-05-16 | 25.665 | 37,332,898 | -65,491 | 0.67% | 958,131,521 |
| 2019-05-17 | 2019-05-15 | 25.718 | 37,398,389 | -4,465 | 0.68% | 961,822,395 |
| 2019-05-16 | 2019-05-14 | 25.718 | 37,402,854 | +24,559 | 0.68% | 961,937,227 |
| 2019-05-15 | 2019-05-10 | 26.283 | 37,378,295 | +43,164 | 0.67% | 982,400,093 |
| 2019-05-14 | 2019-05-09 | 25.960 | 37,335,131 | +130,983 | 0.67% | 969,225,560 |
| 2019-05-10 | 2019-05-08 | 27.008 | 37,204,148 | +34,234 | 0.67% | 1,004,818,165 |
| 2019-05-09 | 2019-05-07 | 27.882 | 37,169,914 | +17,927 | 0.67% | 1,036,357,785 |
| 2019-05-08 | 2019-05-06 | 28.150 | 37,151,987 | -4,465 | 0.67% | 1,045,842,125 |
| 2019-05-07 | 2019-05-03 | 29.964 | 37,156,452 | -37,211 | 0.67% | 1,113,369,083 |
| 2019-05-06 | 2019-05-02 | 29.964 | 37,193,663 | -51,929 | 0.67% | 1,114,484,087 |
| 2019-05-02 | 2019-04-29 | 29.830 | 37,245,592 | +26,792 | 0.67% | 1,111,035,442 |
| 2019-04-30 | 2019-04-26 | 29.427 | 37,218,800 | -107,167 | 0.67% | 1,095,233,044 |
| 2019-04-29 | 2019-04-25 | 29.158 | 37,325,967 | -18,606 | 0.67% | 1,088,355,706 |
| 2019-04-26 | 2019-04-24 | 29.628 | 37,344,573 | -43,072 | 0.67% | 1,106,461,097 |
| 2019-04-25 | 2019-04-23 | 29.897 | 37,387,645 | -33,490 | 0.68% | 1,117,784,756 |
| 2019-04-24 | 2019-04-18 | 29.427 | 37,421,135 | -16,372 | 0.68% | 1,101,187,131 |
| 2019-04-23 | 2019-04-17 | 29.494 | 37,437,507 | +1,512 | 0.68% | 1,104,184,134 |
| 2019-04-18 | 2019-04-16 | 29.360 | 37,435,995 | -50,016 | 0.68% | 1,099,109,291 |
| 2019-04-17 | 2019-04-15 | 28.486 | 37,486,011 | +28,280 | 0.68% | 1,067,837,446 |
| 2019-04-16 | 2019-04-12 | 28.285 | 37,457,731 | +10,888 | 0.68% | 1,059,482,100 |
| 2019-04-15 | 2019-04-11 | 28.218 | 37,446,843 | +2,977 | 0.68% | 1,056,658,283 |
| 2019-04-12 | 2019-04-10 | 29.024 | 37,443,866 | -45,295 | 0.68% | 1,086,762,116 |
| 2019-04-11 | 2019-04-09 | 29.158 | 37,489,161 | -32,596 | 0.68% | 1,093,114,139 |
| 2019-04-10 | 2019-04-08 | 29.427 | 37,521,757 | -69,168 | 0.68% | 1,104,148,123 |
| 2019-04-09 | 2019-04-04 | 29.427 | 37,590,925 | -89,306 | 0.68% | 1,106,183,521 |
| 2019-04-08 | 2019-04-03 | 29.293 | 37,680,231 | -32,746 | 0.68% | 1,103,748,451 |
| 2019-04-04 | 2019-04-02 | 28.822 | 37,712,977 | +27,060 | 0.68% | 1,086,971,531 |
| 2019-04-03 | 2019-04-01 | 28.755 | 37,685,917 | -217,608 | 0.68% | 1,083,659,687 |
| 2019-04-02 | 2019-03-29 | 28.352 | 37,903,525 | -43,165 | 0.68% | 1,074,637,801 |
| 2019-04-01 | 2019-03-28 | 27.344 | 37,946,690 | +18,605 | 0.69% | 1,037,620,086 |
| 2019-03-29 | 2019-03-27 | 27.479 | 37,928,085 | +24,418 | 0.68% | 1,042,207,718 |
| 2019-03-28 | 2019-03-26 | 27.210 | 37,903,667 | +88,473 | 0.68% | 1,031,350,569 |
| 2019-03-27 | 2019-03-25 | 27.479 | 37,815,194 | +137,262 | 0.68% | 1,039,105,640 |
| 2019-03-26 | 2019-03-22 | 28.553 | 37,677,932 | -2,233 | 0.68% | 1,075,835,942 |
| 2019-03-25 | 2019-03-21 | 28.889 | 37,680,165 | -113,279 | 0.68% | 1,088,557,346 |
| 2019-03-22 | 2019-03-20 | 28.822 | 37,793,444 | -109,087 | 0.68% | 1,089,290,769 |
| 2019-03-21 | 2019-03-19 | 29.225 | 37,902,531 | -41,114 | 0.68% | 1,107,713,707 |
| 2019-03-20 | 2019-03-18 | 29.158 | 37,943,645 | -66,506 | 0.69% | 1,106,366,047 |
| 2019-03-19 | 2019-03-15 | 28.486 | 38,010,151 | -8,071 | 0.69% | 1,082,768,251 |
| 2019-03-18 | 2019-03-14 | 28.419 | 38,018,222 | -87,015 | 0.69% | 1,080,443,923 |
| 2019-03-15 | 2019-03-13 | 28.688 | 38,105,237 | +2,233 | 0.69% | 1,093,157,159 |
| 2019-03-14 | 2019-03-12 | 28.621 | 38,103,004 | +1,533 | 0.69% | 1,090,533,163 |
| 2019-03-13 | 2019-03-11 | 28.083 | 38,101,471 | +12,652 | 0.69% | 1,070,010,615 |
| 2019-03-12 | 2019-03-08 | 27.613 | 38,088,819 | +15,628 | 0.69% | 1,051,742,419 |
| 2019-03-11 | 2019-03-07 | 28.755 | 38,073,191 | +33,490 | 0.69% | 1,094,795,763 |
| 2019-03-08 | 2019-03-06 | 30.032 | 38,039,701 | -34,978 | 0.69% | 1,142,390,753 |
| 2019-03-07 | 2019-03-05 | 30.099 | 38,074,679 | -9,675 | 0.69% | 1,145,999,230 |
| 2019-03-06 | 2019-03-04 | 30.166 | 38,084,354 | -37,211 | 0.69% | 1,148,849,119 |
| 2019-03-05 | 2019-03-01 | 30.636 | 38,121,565 | -189,754 | 0.69% | 1,167,899,911 |
| 2019-03-04 | 2019-02-28 | 29.024 | 38,311,319 | -581,356 | 0.69% | 1,111,938,871 |
| 2019-03-01 | 2019-02-27 | 29.225 | 38,892,675 | -145,123 | 0.70% | 1,136,650,986 |
| 2019-02-28 | 2019-02-26 | 29.964 | 39,037,798 | -258,294 | 0.70% | 1,169,742,401 |
| 2019-02-27 | 2019-02-25 | 30.435 | 39,296,092 | -393,791 | 0.71% | 1,195,962,673 |
| 2019-02-26 | 2019-02-22 | 28.486 | 39,689,883 | -283,547 | 0.72% | 1,130,617,587 |
| 2019-02-25 | 2019-02-21 | 27.680 | 39,973,430 | -272,741 | 0.72% | 1,106,467,578 |
| 2019-02-22 | 2019-02-20 | 27.680 | 40,246,171 | -207,873 | 0.73% | 1,114,017,070 |
| 2019-02-21 | 2019-02-19 | 26.551 | 40,454,044 | -150,676 | 0.73% | 1,074,110,445 |
| 2019-02-20 | 2019-02-18 | 25.772 | 40,604,720 | +127,826 | 0.73% | 1,046,466,138 |
| 2019-02-19 | 2019-02-15 | 25.342 | 40,476,894 | -21,029 | 0.73% | 1,025,767,476 |
| 2019-02-18 | 2019-02-14 | 26.014 | 40,497,923 | -16,365 | 0.73% | 1,053,508,782 |
| 2019-02-15 | 2019-02-13 | 26.605 | 40,514,288 | -794,080 | 0.73% | 1,077,887,556 |
| 2019-02-14 | 2019-02-12 | 25.745 | 41,308,368 | +5,210 | 0.75% | 1,063,490,462 |
| 2019-02-13 | 2019-02-11 | 25.718 | 41,303,158 | -2,233 | 0.75% | 1,062,246,354 |
| 2019-02-12 | 2019-02-08 | 25.799 | 41,305,391 | +13,247 | 0.75% | 1,065,633,889 |
| 2019-02-11 | 2019-02-04 | 25.987 | 41,292,144 | -42,173 | 0.75% | 1,073,059,886 |
| 2019-02-08 | 2019-01-31 | 25.987 | 41,334,317 | -421,227 | 0.75% | 1,074,155,837 |
| 2019-02-01 | 2019-01-30 | 25.396 | 41,755,544 | -167,583 | 0.75% | 1,060,415,354 |
| 2019-01-31 | 2019-01-29 | 25.880 | 41,923,127 | -317,960 | 0.76% | 1,084,950,710 |
| 2019-01-30 | 2019-01-28 | 26.310 | 42,241,087 | -29,381 | 0.76% | 1,111,342,262 |
| 2019-01-29 | 2019-01-25 | 26.444 | 42,270,468 | -192,773 | 0.76% | 1,117,795,115 |
| 2019-01-28 | 2019-01-24 | 25.396 | 42,463,241 | +744 | 0.77% | 1,078,387,884 |
| 2019-01-25 | 2019-01-23 | 25.584 | 42,462,497 | -5,700 | 0.77% | 1,086,356,908 |
| 2019-01-24 | 2019-01-22 | 25.261 | 42,468,197 | -255,781 | 0.77% | 1,072,807,323 |
| 2019-01-23 | 2019-01-21 | 25.638 | 42,723,978 | -88,969 | 0.77% | 1,095,342,932 |
| 2019-01-22 | 2019-01-18 | 25.665 | 42,812,947 | -80,375 | 0.77% | 1,098,774,438 |
| 2019-01-21 | 2019-01-17 | 24.751 | 42,893,322 | -26,048 | 0.77% | 1,061,645,115 |
| 2019-01-18 | 2019-01-16 | 24.778 | 42,919,370 | -139,168 | 0.78% | 1,063,443,233 |
| 2019-01-17 | 2019-01-15 | 23.649 | 43,058,538 | -312,014 | 0.78% | 1,018,291,233 |
| 2019-01-16 | 2019-01-14 | 22.682 | 43,370,552 | +20,094 | 0.78% | 983,710,822 |
| 2019-01-15 | 2019-01-11 | 23.407 | 43,350,458 | +43,433 | 0.78% | 1,014,709,901 |
| 2019-01-14 | 2019-01-10 | 23.353 | 43,307,025 | -6,698 | 0.78% | 1,011,365,605 |
| 2019-01-11 | 2019-01-09 | 23.085 | 43,313,723 | -99,279 | 0.78% | 999,881,956 |
| 2019-01-10 | 2019-01-08 | 22.278 | 43,413,002 | -1,488 | 0.78% | 967,173,529 |
| 2019-01-09 | 2019-01-07 | 22.386 | 43,414,490 | -4,466 | 0.78% | 971,873,539 |
| 2019-01-08 | 2019-01-04 | 22.037 | 43,418,956 | -248,434 | 0.78% | 956,804,660 |
| 2019-01-07 | 2019-01-03 | 21.526 | 43,667,390 | +26,792 | 0.79% | 939,982,577 |
| 2019-01-04 | 2019-01-02 | 21.768 | 43,640,598 | +174,146 | 0.79% | 949,960,975 |
| 2019-01-03 | 2018-12-31 | 22.359 | 43,466,452 | -103,446 | 0.78% | 971,868,645 |
| 2019-01-02 | 2018-12-27 | 21.902 | 43,569,898 | +4,317 | 0.79% | 954,276,446 |
| 2018-12-28 | 2018-12-24 | 22.037 | 43,565,581 | -52,840 | 0.79% | 960,035,771 |
| 2018-12-27 | 2018-12-20 | 21.956 | 43,618,421 | +229,219 | 0.79% | 957,683,597 |
| 2018-12-21 | 2018-12-19 | 22.305 | 43,389,202 | +744 | 0.78% | 967,809,337 |
| 2018-12-20 | 2018-12-18 | 22.144 | 43,388,458 | +2,233 | 0.78% | 960,796,650 |
| 2018-12-19 | 2018-12-17 | 22.171 | 43,386,225 | +71,979 | 0.78% | 961,913,158 |
| 2018-12-17 | 2018-12-13 | 22.520 | 43,314,246 | -14,141 | 0.78% | 975,449,589 |
| 2018-12-14 | 2018-12-12 | 22.090 | 43,328,387 | -3,721 | 0.78% | 957,137,632 |
| 2018-12-13 | 2018-12-11 | 21.607 | 43,332,108 | +283,480 | 0.78% | 936,258,812 |
| 2018-12-12 | 2018-12-10 | 21.741 | 43,048,628 | -11,147 | 0.78% | 935,918,192 |
| 2018-12-11 | 2018-12-07 | 22.090 | 43,059,775 | +54,093 | 0.78% | 951,203,909 |
| 2018-12-10 | 2018-12-06 | 22.547 | 43,005,682 | +55,072 | 0.78% | 969,656,365 |
| 2018-12-07 | 2018-12-05 | 23.273 | 42,950,610 | -432,026 | 0.78% | 999,579,362 |
| 2018-12-06 | 2018-12-04 | 23.542 | 43,382,636 | -48,374 | 0.78% | 1,021,292,390 |
| 2018-12-05 | 2018-12-03 | 23.676 | 43,431,010 | -185,310 | 0.78% | 1,028,266,981 |
| 2018-12-04 | 2018-11-30 | 22.574 | 43,616,320 | -744 | 0.79% | 984,596,662 |
| 2018-12-03 | 2018-11-29 | 22.547 | 43,617,064 | +72,662 | 0.79% | 983,441,298 |
| 2018-11-30 | 2018-11-28 | 22.413 | 43,544,402 | +66,757 | 0.79% | 975,951,945 |
| 2018-11-29 | 2018-11-27 | 22.278 | 43,477,645 | -415,274 | 0.79% | 968,613,673 |
| 2018-11-28 | 2018-11-26 | 22.386 | 43,892,919 | +433,288 | 0.79% | 982,583,615 |
| 2018-11-27 | 2018-11-23 | 21.956 | 43,459,631 | +10,419 | 0.78% | 954,197,213 |
| 2018-11-26 | 2018-11-22 | 22.037 | 43,449,212 | -90,050 | 0.78% | 957,471,398 |
| 2018-11-23 | 2018-11-21 | 22.171 | 43,539,262 | -2,233 | 0.79% | 965,306,131 |
| 2018-11-22 | 2018-11-20 | 22.171 | 43,541,495 | +49,863 | 0.79% | 965,355,639 |
| 2018-11-21 | 2018-11-19 | 22.682 | 43,491,632 | -4,108 | 0.79% | 986,457,102 |
| 2018-11-20 | 2018-11-16 | 22.843 | 43,495,740 | +19,498 | 0.79% | 993,563,669 |
| 2018-11-19 | 2018-11-15 | 22.520 | 43,476,242 | +60,103 | 0.79% | 979,097,787 |
| 2018-11-16 | 2018-11-14 | 21.956 | 43,416,139 | -54,365 | 0.78% | 953,242,305 |
| 2018-11-15 | 2018-11-13 | 22.117 | 43,470,504 | -49,118 | 0.78% | 961,445,261 |
| 2018-11-14 | 2018-11-12 | 21.929 | 43,519,622 | -68,662 | 0.79% | 954,344,832 |
| 2018-11-13 | 2018-11-09 | 21.875 | 43,588,284 | -14,140 | 0.79% | 953,507,755 |
| 2018-11-12 | 2018-11-08 | 22.225 | 43,602,424 | -81,605 | 0.79% | 969,050,023 |
| 2018-11-09 | 2018-11-07 | 22.063 | 43,684,029 | +744 | 0.79% | 963,819,917 |
| 2018-11-08 | 2018-11-06 | 22.090 | 43,683,285 | +12,593 | 0.79% | 964,977,440 |
| 2018-11-07 | 2018-11-05 | 22.010 | 43,670,692 | +8,931 | 0.79% | 961,178,457 |
| 2018-11-06 | 2018-11-02 | 22.493 | 43,661,761 | -72,889 | 0.79% | 982,102,369 |
| 2018-11-05 | 2018-11-01 | 21.123 | 43,734,650 | +9,675 | 0.79% | 923,800,630 |
| 2018-11-02 | 2018-10-31 | 20.988 | 43,724,975 | +61,160 | 0.79% | 917,720,972 |
| 2018-11-01 | 2018-10-30 | 20.827 | 43,663,815 | -48,821 | 0.79% | 909,396,825 |
| 2018-10-31 | 2018-10-29 | 21.230 | 43,712,636 | +65,491 | 0.79% | 928,034,540 |
| 2018-10-30 | 2018-10-26 | 21.445 | 43,647,145 | +211,358 | 0.79% | 936,027,882 |
| 2018-10-29 | 2018-10-25 | 22.977 | 43,435,787 | -3,721 | 0.78% | 998,030,612 |
| 2018-10-26 | 2018-10-24 | 23.112 | 43,439,508 | +36,467 | 0.78% | 1,003,953,046 |
| 2018-10-25 | 2018-10-23 | 23.327 | 43,403,041 | +87,884 | 0.78% | 1,012,441,496 |
| 2018-10-24 | 2018-10-22 | 23.945 | 43,315,157 | -18,568 | 0.78% | 1,037,164,515 |
| 2018-10-23 | 2018-10-19 | 23.165 | 43,333,725 | +249,118 | 0.78% | 1,003,837,329 |
| 2018-10-22 | 2018-10-18 | 22.816 | 43,084,607 | -77,696 | 0.78% | 983,014,398 |
| 2018-10-19 | 2018-10-16 | 22.870 | 43,162,303 | -1,300 | 0.78% | 987,106,978 |
| 2018-10-18 | 2018-10-15 | 22.655 | 43,163,603 | -9,674 | 0.78% | 977,856,927 |
| 2018-10-16 | 2018-10-12 | 23.004 | 43,173,277 | -150,809 | 0.78% | 993,159,112 |
| 2018-10-15 | 2018-10-11 | 22.386 | 43,324,086 | +1,775,352 | 0.78% | 969,849,761 |
| 2018-10-12 | 2018-10-10 | 23.031 | 41,548,734 | -1,488 | 0.75% | 956,904,661 |
| 2018-10-11 | 2018-10-09 | 22.897 | 41,550,222 | -17,117 | 0.75% | 951,355,856 |
| 2018-10-10 | 2018-10-08 | 22.816 | 41,567,339 | -164,312 | 0.75% | 948,396,552 |
| 2018-10-09 | 2018-10-05 | 22.950 | 41,731,651 | -2,976 | 0.75% | 957,752,932 |
| 2018-10-08 | 2018-10-04 | 23.058 | 41,734,627 | +16,372 | 0.75% | 962,307,514 |
| 2018-10-05 | 2018-10-03 | 23.488 | 41,718,255 | +5,656 | 0.75% | 979,868,101 |
| 2018-10-03 | 2018-09-28 | 23.891 | 41,712,599 | +246,232 | 0.75% | 996,549,932 |
| 2018-10-02 | 2018-09-27 | 23.783 | 41,466,367 | +2,977 | 0.75% | 986,209,792 |
| 2018-09-28 | 2018-09-26 | 23.783 | 41,463,390 | +789,386 | 0.75% | 986,138,989 |
| 2018-09-27 | 2018-09-24 | 23.595 | 40,674,004 | +5,954 | 0.73% | 959,713,261 |
| 2018-09-26 | 2018-09-21 | 24.106 | 40,668,050 | -82,638 | 0.73% | 980,338,017 |
| 2018-09-24 | 2018-09-20 | 23.488 | 40,750,688 | -8,186 | 0.74% | 957,142,125 |
| 2018-09-21 | 2018-09-19 | 23.219 | 40,758,874 | -893 | 0.74% | 946,380,913 |
| 2018-09-20 | 2018-09-18 | 22.923 | 40,759,767 | -23,815 | 0.74% | 934,352,553 |
| 2018-09-19 | 2018-09-17 | 22.708 | 40,783,582 | -11,908 | 0.74% | 926,130,376 |
| 2018-09-18 | 2018-09-14 | 22.762 | 40,795,490 | +75,911 | 0.74% | 928,593,452 |
| 2018-09-17 | 2018-09-13 | 22.708 | 40,719,579 | -4,466 | 0.74% | 924,676,969 |
| 2018-09-14 | 2018-09-12 | 22.332 | 40,724,045 | +25,162 | 0.74% | 909,456,613 |
| 2018-09-13 | 2018-09-11 | 22.413 | 40,698,883 | +59,255 | 0.73% | 912,175,899 |
| 2018-09-12 | 2018-09-10 | 22.547 | 40,639,628 | +51,351 | 0.73% | 916,308,547 |
| 2018-09-11 | 2018-09-07 | 22.708 | 40,588,277 | +14,140 | 0.73% | 921,695,309 |
| 2018-09-10 | 2018-09-06 | 22.897 | 40,574,137 | +227,543 | 0.73% | 929,006,898 |
| 2018-09-07 | 2018-09-05 | 23.353 | 40,346,594 | +64,747 | 0.73% | 942,229,521 |
| 2018-09-06 | 2018-09-04 | 23.998 | 40,281,847 | +8,931 | 0.73% | 966,698,149 |
| 2018-09-05 | 2018-09-03 | 23.864 | 40,272,916 | -311 | 0.73% | 961,072,376 |
| 2018-09-04 | 2018-08-31 | 23.837 | 40,273,227 | +47,630 | 0.73% | 959,997,501 |
| 2018-09-03 | 2018-08-30 | 24.401 | 40,225,597 | +197,218 | 0.73% | 981,563,498 |
| 2018-08-31 | 2018-08-29 | 24.912 | 40,028,379 | -65,671 | 0.72% | 997,189,714 |
| 2018-08-30 | 2018-08-28 | 25.100 | 40,094,050 | +21,582 | 0.72% | 1,006,368,087 |
| 2018-08-29 | 2018-08-27 | 25.046 | 40,072,468 | -3,688 | 0.72% | 1,003,672,571 |
| 2018-08-28 | 2018-08-24 | 24.724 | 40,076,156 | +54,159 | 0.72% | 990,840,930 |
| 2018-08-27 | 2018-08-23 | 25.127 | 40,021,997 | +196,073 | 0.72% | 1,005,635,089 |
| 2018-08-24 | 2018-08-22 | 25.288 | 39,825,924 | +147,574 | 0.72% | 1,007,130,009 |
| 2018-08-23 | 2018-08-21 | 25.046 | 39,678,350 | +15,629 | 0.72% | 993,801,319 |
| 2018-08-22 | 2018-08-20 | 24.939 | 39,662,721 | +2,233 | 0.72% | 989,146,307 |
| 2018-08-21 | 2018-08-17 | 24.778 | 39,660,488 | +23,368 | 0.72% | 982,695,636 |
| 2018-08-20 | 2018-08-16 | 24.858 | 39,637,120 | +3,721 | 0.72% | 985,312,238 |
| 2018-08-17 | 2018-08-15 | 24.805 | 39,633,399 | +377,184 | 0.72% | 983,089,535 |
| 2018-08-16 | 2018-08-14 | 25.369 | 39,256,215 | -67,083 | 0.71% | 995,887,934 |
| 2018-08-15 | 2018-08-13 | 25.476 | 39,323,298 | +278,115 | 0.71% | 1,001,816,833 |
| 2018-08-14 | 2018-08-10 | 25.745 | 39,045,183 | -111,990 | 0.71% | 1,005,224,406 |
| 2018-08-13 | 2018-08-09 | 25.960 | 39,157,173 | +33,430 | 0.71% | 1,016,526,041 |
| 2018-08-10 | 2018-08-08 | 25.691 | 39,123,743 | +70,105 | 0.71% | 1,005,144,134 |
| 2018-08-09 | 2018-08-07 | 25.638 | 39,053,638 | -17,452 | 0.71% | 1,001,243,993 |
| 2018-08-08 | 2018-08-06 | 25.342 | 39,071,090 | +15,629 | 0.71% | 990,141,521 |
| 2018-08-07 | 2018-08-03 | 25.450 | 39,055,461 | +5,954 | 0.71% | 993,943,734 |
| 2018-08-06 | 2018-08-02 | 25.530 | 39,049,507 | +102,530 | 0.71% | 996,940,440 |
| 2018-08-03 | 2018-08-01 | 26.229 | 38,946,977 | -2,232 | 0.70% | 1,021,535,878 |
| 2018-08-02 | 2018-07-31 | 26.310 | 38,949,209 | +42,515 | 0.70% | 1,024,734,568 |
| 2018-08-01 | 2018-07-30 | 26.739 | 38,906,694 | -229,313 | 0.70% | 1,040,345,188 |
| 2018-07-31 | 2018-07-27 | 26.941 | 39,136,007 | +76,356 | 0.71% | 1,054,364,918 |
| 2018-07-30 | 2018-07-26 | 26.941 | 39,059,651 | +12,205 | 0.71% | 1,052,307,807 |
| 2018-07-27 | 2018-07-25 | 27.143 | 39,047,446 | -416,501 | 0.71% | 1,059,849,159 |
| 2018-07-26 | 2018-07-24 | 27.008 | 39,463,947 | -195,846 | 0.71% | 1,065,851,335 |
| 2018-07-25 | 2018-07-23 | 26.632 | 39,659,793 | -4,466 | 0.72% | 1,056,219,425 |
| 2018-07-23 | 2018-07-19 | 26.524 | 39,664,259 | +161,198 | 0.72% | 1,052,074,636 |
| 2018-07-20 | 2018-07-18 | 26.256 | 39,503,061 | +32,001 | 0.71% | 1,037,182,943 |
| 2018-07-19 | 2018-07-17 | 26.336 | 39,471,060 | +175,933 | 0.71% | 1,039,524,951 |
| 2018-07-18 | 2018-07-16 | 26.659 | 39,295,127 | -22,326 | 0.71% | 1,047,563,653 |
| 2018-07-17 | 2018-07-13 | 26.686 | 39,317,453 | -3,721 | 0.71% | 1,049,215,451 |
| 2018-07-16 | 2018-07-12 | 26.578 | 39,321,174 | -745 | 0.71% | 1,045,087,902 |
| 2018-07-13 | 2018-07-11 | 26.336 | 39,321,919 | +596 | 0.71% | 1,035,597,117 |
| 2018-07-12 | 2018-07-10 | 26.713 | 39,321,323 | +39,146 | 0.71% | 1,050,375,441 |
| 2018-07-11 | 2018-07-09 | 26.417 | 39,282,177 | +320,757 | 0.71% | 1,037,717,447 |
| 2018-07-10 | 2018-07-06 | 25.745 | 38,961,420 | -19,349 | 0.70% | 1,003,067,914 |
| 2018-07-09 | 2018-07-05 | 25.853 | 38,980,769 | +286,226 | 0.70% | 1,007,756,312 |
| 2018-07-06 | 2018-07-04 | 26.256 | 38,694,543 | +580,997 | 0.70% | 1,015,954,687 |
| 2018-07-05 | 2018-07-03 | 26.686 | 38,113,546 | +35,671 | 0.69% | 1,017,088,298 |
| 2018-07-04 | 2018-06-29 | 27.210 | 38,077,875 | +9,734 | 0.69% | 1,036,090,731 |
| 2018-07-03 | 2018-06-28 | 26.847 | 38,068,141 | -32,577 | 0.69% | 1,022,014,859 |
| 2018-06-29 | 2018-06-27 | 27.008 | 38,100,718 | +519,179 | 0.69% | 1,029,032,934 |
| 2018-06-28 | 2018-06-26 | 27.411 | 37,581,539 | +393,782 | 0.68% | 1,030,160,243 |
| 2018-06-27 | 2018-06-25 | 27.613 | 37,187,757 | +120,400 | 0.67% | 1,026,861,492 |
| 2018-06-26 | 2018-06-22 | 28.016 | 37,067,357 | +5,953 | 0.67% | 1,038,479,044 |
| 2018-06-25 | 2018-06-21 | 28.218 | 37,061,404 | -486,271 | 0.67% | 1,045,782,137 |
| 2018-06-22 | 2018-06-20 | 28.755 | 37,547,675 | +151,149 | 0.68% | 1,079,684,534 |
| 2018-06-21 | 2018-06-19 | 28.688 | 37,396,526 | +183,940 | 0.68% | 1,072,825,768 |
| 2018-06-20 | 2018-06-15 | 29.494 | 37,212,586 | -3,721 | 0.67% | 1,097,550,300 |
| 2018-06-19 | 2018-06-14 | 29.897 | 37,216,307 | -25,326 | 0.67% | 1,112,662,235 |
| 2018-06-15 | 2018-06-13 | 30.032 | 37,241,633 | -744 | 0.67% | 1,118,423,543 |
| 2018-06-14 | 2018-06-12 | 31.443 | 37,242,377 | -141,350 | 0.67% | 1,170,996,791 |
| 2018-06-13 | 2018-06-11 | 31.374 | 37,383,727 | +865,830 | 0.68% | 1,172,874,735 |
| 2018-06-12 | 2018-06-08 | 31.305 | 36,517,897 | -16,023 | 0.67% | 1,143,203,214 |
| 2018-06-11 | 2018-06-07 | 31.649 | 36,533,920 | -428,975 | 0.67% | 1,156,245,442 |
| 2018-06-08 | 2018-06-06 | 31.305 | 36,962,895 | -80,600 | 0.68% | 1,157,134,004 |
| 2018-06-07 | 2018-06-05 | 31.305 | 37,043,495 | +8,895 | 0.68% | 1,159,657,210 |
| 2018-06-06 | 2018-06-04 | 31.031 | 37,034,600 | -63,052 | 0.68% | 1,149,208,760 |
| 2018-06-05 | 2018-06-01 | 30.276 | 37,097,652 | +230,272 | 0.68% | 1,123,150,222 |
| 2018-06-04 | 2018-05-31 | 30.070 | 36,867,380 | +304,412 | 0.68% | 1,108,585,568 |
| 2018-06-01 | 2018-05-30 | 29.726 | 36,562,968 | +42,643 | 0.67% | 1,086,881,442 |
| 2018-05-31 | 2018-05-29 | 30.207 | 36,520,325 | +33,327 | 0.67% | 1,103,164,163 |
| 2018-05-30 | 2018-05-28 | 30.344 | 36,486,998 | +76,972 | 0.67% | 1,107,167,266 |
| 2018-05-29 | 2018-05-25 | 30.207 | 36,410,026 | +199,152 | 0.67% | 1,099,832,377 |
| 2018-05-28 | 2018-05-24 | 30.276 | 36,210,874 | +206,833 | 0.67% | 1,096,302,568 |
| 2018-05-25 | 2018-05-23 | 30.207 | 36,004,041 | +155,539 | 0.66% | 1,087,568,847 |
| 2018-05-24 | 2018-05-21 | 30.687 | 35,848,502 | +489,772 | 0.66% | 1,100,097,988 |
| 2018-05-23 | 2018-05-18 | 30.756 | 35,358,730 | -11,362 | 0.65% | 1,087,495,595 |
| 2018-05-21 | 2018-05-17 | 30.756 | 35,370,092 | +20,393 | 0.65% | 1,087,845,046 |
| 2018-05-18 | 2018-05-16 | 31.031 | 35,349,699 | +973,854 | 0.65% | 1,096,925,139 |
| 2018-05-17 | 2018-05-15 | 30.962 | 34,375,845 | +13,051 | 0.63% | 1,064,345,820 |
| 2018-05-16 | 2018-05-14 | 31.168 | 34,362,794 | -4,369 | 0.63% | 1,071,018,953 |
| 2018-05-15 | 2018-05-11 | 30.962 | 34,367,163 | -411,343 | 0.63% | 1,064,077,008 |
| 2018-05-14 | 2018-05-10 | 30.962 | 34,778,506 | -17,480 | 0.64% | 1,076,813,021 |
| 2018-05-11 | 2018-05-09 | 30.962 | 34,795,986 | -3,641 | 0.64% | 1,077,354,237 |
| 2018-05-10 | 2018-05-08 | 30.825 | 34,799,627 | +158,917 | 0.64% | 1,072,688,846 |
| 2018-05-09 | 2018-05-07 | 30.207 | 34,640,710 | +152,659 | 0.64% | 1,046,386,905 |
| 2018-05-08 | 2018-05-04 | 30.001 | 34,488,051 | +75,292 | 0.64% | 1,034,672,542 |
| 2018-05-07 | 2018-05-03 | 30.207 | 34,412,759 | +460,644 | 0.63% | 1,039,501,222 |
| 2018-05-04 | 2018-05-02 | 30.619 | 33,952,115 | +970,525 | 0.63% | 1,039,571,888 |
| 2018-05-03 | 2018-04-30 | 30.893 | 32,981,590 | +34,966 | 0.61% | 1,018,912,610 |
| 2018-05-02 | 2018-04-27 | 30.070 | 32,946,624 | +89,559 | 0.61% | 990,690,195 |
| 2018-04-30 | 2018-04-26 | 29.658 | 32,857,065 | +94,398 | 0.61% | 974,462,988 |
| 2018-04-27 | 2018-04-25 | 29.932 | 32,762,667 | +33,593 | 0.60% | 980,660,249 |
| 2018-04-26 | 2018-04-24 | 30.070 | 32,729,074 | +48,797 | 0.60% | 984,148,564 |
| 2018-04-25 | 2018-04-23 | 29.795 | 32,680,277 | +564,499 | 0.60% | 973,707,002 |
| 2018-04-24 | 2018-04-20 | 29.864 | 32,115,778 | +4,370 | 0.59% | 959,092,597 |
| 2018-04-23 | 2018-04-19 | 30.070 | 32,111,408 | +36,416 | 0.59% | 965,575,625 |
| 2018-04-20 | 2018-04-18 | 29.658 | 32,074,992 | +18,237 | 0.59% | 951,268,549 |
| 2018-04-19 | 2018-04-17 | 29.658 | 32,056,755 | +395,606 | 0.59% | 950,727,683 |
| 2018-04-18 | 2018-04-16 | 29.795 | 31,661,149 | -3,641 | 0.58% | 943,342,141 |
| 2018-04-17 | 2018-04-13 | 30.001 | 31,664,790 | -67,005 | 0.58% | 949,972,173 |
| 2018-04-16 | 2018-04-12 | 30.138 | 31,731,795 | +127,618 | 0.59% | 956,339,282 |
| 2018-04-13 | 2018-04-11 | 30.276 | 31,604,177 | +152,126 | 0.58% | 956,832,481 |
| 2018-04-12 | 2018-04-10 | 30.207 | 31,452,051 | -52,262 | 0.58% | 950,067,545 |
| 2018-04-11 | 2018-04-09 | 29.795 | 31,504,313 | -2,913 | 0.58% | 938,669,222 |
| 2018-04-10 | 2018-04-06 | 29.452 | 31,507,226 | +14,566 | 0.58% | 927,940,853 |
| 2018-04-09 | 2018-04-04 | 29.177 | 31,492,660 | +19,519 | 0.58% | 918,863,730 |
| 2018-04-06 | 2018-04-03 | 29.726 | 31,473,141 | +45,363 | 0.58% | 935,579,761 |
| 2018-04-04 | 2018-03-29 | 29.658 | 31,427,778 | +19,786 | 0.58% | 932,073,710 |
| 2018-04-03 | 2018-03-28 | 29.932 | 31,407,992 | -155,131 | 0.58% | 940,111,782 |
| 2018-03-28 | 2018-03-26 | 30.276 | 31,563,123 | +259,932 | 0.58% | 955,589,550 |
| 2018-03-27 | 2018-03-23 | 30.413 | 31,303,191 | +45,155 | 0.58% | 952,018,027 |
| 2018-03-26 | 2018-03-22 | 30.893 | 31,258,036 | +145,662 | 0.58% | 965,666,211 |
| 2018-03-23 | 2018-03-21 | 31.099 | 31,112,374 | +5,099 | 0.57% | 967,573,995 |
| 2018-03-22 | 2018-03-20 | 31.580 | 31,107,275 | +30,589 | 0.57% | 982,364,444 |
| 2018-03-21 | 2018-03-19 | 31.717 | 31,076,686 | -38,455 | 0.57% | 985,665,396 |
| 2018-03-20 | 2018-03-16 | 31.649 | 31,115,141 | -33,502 | 0.57% | 984,748,966 |
| 2018-03-19 | 2018-03-15 | 32.060 | 31,148,643 | -3,642 | 0.57% | 998,639,745 |
| 2018-03-16 | 2018-03-14 | 31.923 | 31,152,285 | +5,098 | 0.57% | 994,479,179 |
| 2018-03-15 | 2018-03-13 | 32.266 | 31,147,187 | +4,370 | 0.57% | 1,005,008,010 |
| 2018-03-14 | 2018-03-12 | 32.129 | 31,142,817 | +23,452 | 0.57% | 1,000,590,976 |
| 2018-03-13 | 2018-03-09 | 31.855 | 31,119,365 | +62,489 | 0.57% | 991,291,864 |
| 2018-03-12 | 2018-03-08 | 31.511 | 31,056,876 | +35,687 | 0.57% | 978,640,734 |
| 2018-03-09 | 2018-03-07 | 31.237 | 31,021,189 | +190,818 | 0.57% | 968,997,532 |
| 2018-03-08 | 2018-03-06 | 31.786 | 30,830,371 | -39,867 | 0.57% | 979,969,539 |
| 2018-03-07 | 2018-03-05 | 31.099 | 30,870,238 | +5,098 | 0.57% | 960,043,728 |
| 2018-03-06 | 2018-03-02 | 31.511 | 30,865,140 | +49,525 | 0.57% | 972,598,894 |
| 2018-03-05 | 2018-03-01 | 31.992 | 30,815,615 | +141,798 | 0.57% | 985,847,163 |
| 2018-03-02 | 2018-02-28 | 31.923 | 30,673,817 | -13,110 | 0.57% | 979,204,972 |
| 2018-03-01 | 2018-02-27 | 32.404 | 30,686,927 | -165,326 | 0.57% | 994,370,505 |
| 2018-02-28 | 2018-02-26 | 32.678 | 30,852,253 | -758,691 | 0.57% | 1,008,199,950 |
| 2018-02-27 | 2018-02-23 | 32.610 | 31,610,944 | -32,774 | 0.58% | 1,030,822,548 |
| 2018-02-26 | 2018-02-22 | 32.266 | 31,643,718 | +20,393 | 0.58% | 1,021,029,284 |
| 2018-02-23 | 2018-02-21 | 32.335 | 31,623,325 | +7,866 | 0.58% | 1,022,542,278 |
| 2018-02-22 | 2018-02-20 | 31.717 | 31,615,459 | +1,742,121 | 0.58% | 1,002,753,766 |
| 2018-02-21 | 2018-02-15 | 31.786 | 29,873,338 | +89,582 | 0.55% | 949,549,432 |
| 2018-02-20 | 2018-02-13 | 31.237 | 29,783,756 | +167,512 | 0.55% | 930,344,291 |
| 2018-02-14 | 2018-02-12 | 31.443 | 29,616,244 | +4,370 | 0.55% | 931,211,418 |
| 2018-02-13 | 2018-02-09 | 31.786 | 29,611,874 | +22,578 | 0.55% | 941,238,577 |
| 2018-02-12 | 2018-02-08 | 33.159 | 29,589,296 | +78,235 | 0.55% | 981,148,169 |
| 2018-02-09 | 2018-02-07 | 33.433 | 29,511,061 | -528,026 | 0.54% | 986,657,950 |
| 2018-02-08 | 2018-02-06 | 33.914 | 30,039,087 | +23,306 | 0.55% | 1,018,747,398 |
| 2018-02-07 | 2018-02-05 | 36.042 | 30,015,781 | +9,293 | 0.55% | 1,081,836,889 |
| 2018-02-06 | 2018-02-02 | 36.454 | 30,006,488 | -50,253 | 0.55% | 1,093,861,971 |
| 2018-02-05 | 2018-02-01 | 36.180 | 30,056,741 | -97,448 | 0.55% | 1,087,440,088 |
| 2018-02-02 | 2018-01-31 | 36.317 | 30,154,189 | -55,993 | 0.56% | 1,095,106,002 |
| 2018-02-01 | 2018-01-30 | 35.218 | 30,210,182 | +25,345 | 0.56% | 1,063,955,690 |
| 2018-01-31 | 2018-01-29 | 35.699 | 30,184,837 | +544,777 | 0.56% | 1,077,568,813 |
| 2018-01-30 | 2018-01-26 | 36.454 | 29,640,060 | -97,593 | 0.55% | 1,080,504,138 |
| 2018-01-29 | 2018-01-25 | 36.111 | 29,737,653 | +6,554 | 0.55% | 1,073,854,072 |
| 2018-01-26 | 2018-01-24 | 37.003 | 29,731,099 | +58,970 | 0.55% | 1,100,151,672 |
| 2018-01-25 | 2018-01-23 | 36.317 | 29,672,129 | -40,596 | 0.55% | 1,077,599,088 |
| 2018-01-24 | 2018-01-22 | 35.562 | 29,712,725 | +64,092 | 0.55% | 1,056,635,209 |
| 2018-01-23 | 2018-01-19 | 35.356 | 29,648,633 | -542,593 | 0.55% | 1,048,249,679 |
| 2018-01-22 | 2018-01-18 | 35.974 | 30,191,226 | +45,884 | 0.56% | 1,086,087,639 |
| 2018-01-19 | 2018-01-17 | 35.974 | 30,145,342 | -61,761 | 0.56% | 1,084,437,025 |
| 2018-01-18 | 2018-01-16 | 35.012 | 30,207,103 | -24,762 | 0.56% | 1,057,625,924 |
| 2018-01-17 | 2018-01-15 | 34.326 | 30,231,865 | -85,213 | 0.56% | 1,037,738,140 |
| 2018-01-16 | 2018-01-12 | 34.189 | 30,317,078 | -24,762 | 0.56% | 1,036,500,506 |
| 2018-01-15 | 2018-01-11 | 33.639 | 30,341,840 | -38,601 | 0.56% | 1,020,682,876 |
| 2018-01-12 | 2018-01-10 | 33.502 | 30,380,441 | -1,456 | 0.56% | 1,017,810,040 |
| 2018-01-11 | 2018-01-09 | 33.639 | 30,381,897 | -33,503 | 0.56% | 1,022,030,372 |
| 2018-01-10 | 2018-01-08 | 33.433 | 30,415,400 | +123,813 | 0.56% | 1,016,893,165 |
| 2018-01-09 | 2018-01-05 | 33.777 | 30,291,587 | +17,480 | 0.56% | 1,023,151,545 |
| 2018-01-08 | 2018-01-04 | 34.120 | 30,274,107 | +54,623 | 0.56% | 1,032,953,009 |
| 2018-01-05 | 2018-01-03 | 34.601 | 30,219,484 | -21,121 | 0.56% | 1,045,611,655 |
| 2018-01-04 | 2018-01-02 | 34.601 | 30,240,605 | -45,884 | 0.56% | 1,046,342,454 |
| 2018-01-03 | 2017-12-29 | 33.708 | 30,286,489 | +16,023 | 0.56% | 1,020,900,125 |
| 2018-01-02 | 2017-12-28 | 33.639 | 30,270,466 | +61,178 | 0.56% | 1,018,281,894 |
| 2017-12-29 | 2017-12-27 | 33.433 | 30,209,288 | -17,479 | 0.56% | 1,010,002,120 |
| 2017-12-27 | 2017-12-21 | 33.845 | 30,226,767 | +5,826 | 0.56% | 1,023,037,262 |
| 2017-12-22 | 2017-12-20 | 33.365 | 30,220,941 | +49,526 | 0.56% | 1,008,316,995 |
| 2017-12-21 | 2017-12-19 | 33.708 | 30,171,415 | +29,132 | 0.56% | 1,017,021,199 |
| 2017-12-20 | 2017-12-18 | 33.090 | 30,142,283 | +2,185 | 0.56% | 997,415,277 |
| 2017-12-19 | 2017-12-15 | 32.884 | 30,140,098 | -109,247 | 0.56% | 991,135,446 |
| 2017-12-15 | 2017-12-13 | 33.983 | 30,249,345 | +3,642 | 0.56% | 1,027,954,776 |
| 2017-12-14 | 2017-12-12 | 33.914 | 30,245,703 | +8,011 | 0.56% | 1,025,754,585 |
| 2017-12-13 | 2017-12-11 | 34.120 | 30,237,692 | +589,204 | 0.56% | 1,031,710,529 |
| 2017-12-12 | 2017-12-08 | 33.845 | 29,648,488 | -10,494 | 0.55% | 1,003,465,173 |
| 2017-12-11 | 2017-12-07 | 33.228 | 29,658,982 | -5,098 | 0.55% | 985,495,026 |
| 2017-12-08 | 2017-12-06 | 33.159 | 29,664,080 | +53,167 | 0.55% | 983,627,924 |
| 2017-12-07 | 2017-12-05 | 34.669 | 29,610,913 | -2,914 | 0.55% | 1,026,587,593 |
| 2017-12-06 | 2017-12-04 | 34.944 | 29,613,827 | -16,023 | 0.55% | 1,034,820,806 |
| 2017-12-05 | 2017-12-01 | 34.738 | 29,629,850 | +10,197 | 0.55% | 1,029,278,271 |
| 2017-12-04 | 2017-11-30 | 34.807 | 29,619,653 | +26,947 | 0.55% | 1,030,957,495 |
| 2017-12-01 | 2017-11-29 | 35.768 | 29,592,706 | +16,751 | 0.55% | 1,058,461,919 |
| 2017-11-30 | 2017-11-28 | 35.974 | 29,575,955 | -14,376 | 0.55% | 1,063,954,115 |
| 2017-11-29 | 2017-11-27 | 36.523 | 29,590,331 | -127,455 | 0.55% | 1,080,722,741 |
| 2017-11-28 | 2017-11-24 | 36.935 | 29,717,786 | -55,757 | 0.55% | 1,097,618,862 |
| 2017-11-27 | 2017-11-23 | 36.660 | 29,773,543 | -106,031 | 0.55% | 1,091,502,186 |
| 2017-11-24 | 2017-11-22 | 37.347 | 29,879,574 | -63,562 | 0.55% | 1,115,902,205 |
| 2017-11-23 | 2017-11-21 | 37.553 | 29,943,136 | -90,361 | 0.55% | 1,124,442,997 |
| 2017-11-22 | 2017-11-20 | 36.454 | 30,033,497 | -29,132 | 0.55% | 1,094,846,562 |
| 2017-11-21 | 2017-11-17 | 36.866 | 30,062,629 | +37,144 | 0.55% | 1,108,291,692 |
| 2017-11-20 | 2017-11-16 | 36.935 | 30,025,485 | -85,730 | 0.55% | 1,108,983,646 |
| 2017-11-17 | 2017-11-15 | 36.042 | 30,111,215 | +3,642 | 0.56% | 1,085,276,547 |
| 2017-11-16 | 2017-11-14 | 36.729 | 30,107,573 | -432,388 | 0.56% | 1,105,814,715 |
| 2017-11-15 | 2017-11-13 | 37.278 | 30,539,961 | +1,457 | 0.56% | 1,138,468,824 |
| 2017-11-14 | 2017-11-10 | 38.033 | 30,538,504 | -28,404 | 0.56% | 1,161,476,314 |
| 2017-11-13 | 2017-11-09 | 37.759 | 30,566,908 | -73,691 | 0.56% | 1,154,162,698 |
| 2017-11-10 | 2017-11-08 | 36.935 | 30,640,599 | -9,468 | 0.57% | 1,131,702,725 |
| 2017-11-09 | 2017-11-07 | 37.209 | 30,650,067 | -186,120 | 0.57% | 1,140,469,170 |
| 2017-11-08 | 2017-11-06 | 37.003 | 30,836,187 | +3,787 | 0.57% | 1,141,043,682 |
| 2017-11-07 | 2017-11-03 | 37.415 | 30,832,400 | -136,376 | 0.57% | 1,153,603,775 |
| 2017-11-06 | 2017-11-02 | 37.621 | 30,968,776 | +48,906 | 0.57% | 1,165,084,525 |
| 2017-11-03 | 2017-11-01 | 38.033 | 30,919,870 | -338,029 | 0.57% | 1,175,980,875 |
| 2017-11-02 | 2017-10-31 | 35.424 | 31,257,899 | -25,491 | 0.58% | 1,107,292,402 |
| 2017-11-01 | 2017-10-30 | 35.424 | 31,283,390 | -235,106 | 0.58% | 1,108,195,406 |
| 2017-10-31 | 2017-10-27 | 35.218 | 31,518,496 | -40,815 | 0.58% | 1,110,032,477 |
| 2017-10-30 | 2017-10-26 | 34.257 | 31,559,311 | +47,341 | 0.58% | 1,081,137,406 |
| 2017-10-27 | 2017-10-25 | 34.738 | 31,511,970 | -1,703 | 0.58% | 1,094,659,136 |
| 2017-10-26 | 2017-10-24 | 34.463 | 31,513,673 | -9,133 | 0.58% | 1,086,064,395 |
| 2017-10-25 | 2017-10-23 | 34.944 | 31,522,806 | -32,774 | 0.58% | 1,101,527,861 |
| 2017-10-24 | 2017-10-20 | 33.777 | 31,555,580 | +2,913 | 0.58% | 1,065,845,128 |
| 2017-10-23 | 2017-10-19 | 33.228 | 31,552,667 | -83,027 | 0.58% | 1,048,417,522 |
| 2017-10-20 | 2017-10-18 | 34.051 | 31,635,694 | -184,992 | 0.58% | 1,077,238,527 |
| 2017-10-19 | 2017-10-17 | 33.296 | 31,820,686 | -100,507 | 0.59% | 1,059,507,686 |
| 2017-10-18 | 2017-10-16 | 33.228 | 31,921,193 | -19,664 | 0.59% | 1,060,662,734 |
| 2017-10-17 | 2017-10-13 | 33.090 | 31,940,857 | +1,457 | 0.59% | 1,056,930,517 |
| 2017-10-16 | 2017-10-12 | 33.090 | 31,939,400 | -31,318 | 0.59% | 1,056,882,304 |
| 2017-10-13 | 2017-10-11 | 32.678 | 31,970,718 | -176,311 | 0.59% | 1,044,749,513 |
| 2017-10-12 | 2017-10-10 | 32.816 | 32,147,029 | -1,456 | 0.59% | 1,054,924,973 |
| 2017-10-11 | 2017-10-09 | 32.953 | 32,148,485 | -729 | 0.59% | 1,059,386,864 |
| 2017-10-10 | 2017-10-06 | 33.090 | 32,149,214 | -1,456 | 0.59% | 1,063,825,099 |
| 2017-10-09 | 2017-10-04 | 32.816 | 32,150,670 | +32,045 | 0.59% | 1,055,044,455 |
| 2017-10-06 | 2017-10-03 | 32.610 | 32,118,625 | +164,599 | 0.59% | 1,047,377,860 |
| 2017-10-04 | 2017-09-29 | 31.923 | 31,954,026 | +16,023 | 0.59% | 1,020,073,280 |
| 2017-10-03 | 2017-09-28 | 31.923 | 31,938,003 | +85,940 | 0.59% | 1,019,561,776 |
| 2017-09-29 | 2017-09-27 | 32.472 | 31,852,063 | +21,121 | 0.59% | 1,034,311,948 |
| 2017-09-28 | 2017-09-26 | 32.198 | 31,830,942 | +6,555 | 0.59% | 1,024,885,075 |
| 2017-09-27 | 2017-09-25 | 32.198 | 31,824,387 | -5,826 | 0.59% | 1,024,674,019 |
| 2017-09-26 | 2017-09-22 | 32.472 | 31,830,213 | +5,826 | 0.59% | 1,033,602,427 |
| 2017-09-25 | 2017-09-21 | 32.747 | 31,824,387 | +2,913 | 0.59% | 1,042,152,467 |
| 2017-09-22 | 2017-09-20 | 32.747 | 31,821,474 | -9,696 | 0.59% | 1,042,057,075 |
| 2017-09-21 | 2017-09-19 | 32.747 | 31,831,170 | +62,635 | 0.59% | 1,042,374,590 |
| 2017-09-20 | 2017-09-18 | 33.090 | 31,768,535 | +16,751 | 0.59% | 1,051,228,341 |
| 2017-09-19 | 2017-09-15 | 32.610 | 31,751,784 | +41,514 | 0.59% | 1,035,415,295 |
| 2017-09-18 | 2017-09-14 | 32.678 | 31,710,270 | +56,080 | 0.59% | 1,036,238,508 |
| 2017-09-15 | 2017-09-13 | 33.090 | 31,654,190 | -23,744 | 0.58% | 1,047,444,638 |
| 2017-09-14 | 2017-09-12 | 33.502 | 31,677,934 | +30,589 | 0.58% | 1,061,278,843 |
| 2017-09-13 | 2017-09-11 | 33.296 | 31,647,345 | -4,369 | 0.58% | 1,053,736,090 |
| 2017-09-12 | 2017-09-08 | 33.090 | 31,651,714 | +9,468 | 0.58% | 1,047,362,706 |
| 2017-09-11 | 2017-09-07 | 33.022 | 31,642,246 | +2,582,541 | 0.58% | 1,044,877,106 |
| 2017-09-08 | 2017-09-06 | 33.296 | 29,059,705 | +18,207 | 0.54% | 967,577,531 |
| 2017-09-07 | 2017-09-05 | 33.777 | 29,041,498 | -126,223 | 0.54% | 980,927,594 |
| 2017-09-05 | 2017-09-01 | 34.189 | 29,167,721 | -13,110 | 0.54% | 997,205,522 |
| 2017-09-04 | 2017-08-31 | 34.463 | 29,180,831 | -200,048 | 0.54% | 1,005,667,018 |
| 2017-09-01 | 2017-08-30 | 34.601 | 29,380,879 | -21,850 | 0.54% | 1,016,595,437 |
| 2017-08-31 | 2017-08-29 | 34.189 | 29,402,729 | -9,468 | 0.54% | 1,005,240,132 |
| 2017-08-30 | 2017-08-28 | 34.738 | 29,412,197 | -3,641 | 0.54% | 1,021,717,466 |
| 2017-08-29 | 2017-08-25 | 34.326 | 29,415,838 | -423,768 | 0.54% | 1,009,727,220 |
| 2017-08-28 | 2017-08-24 | 32.953 | 29,839,606 | +377,265 | 0.55% | 983,302,530 |
| 2017-08-25 | 2017-08-22 | 32.747 | 29,462,341 | +41,514 | 0.54% | 964,802,601 |
| 2017-08-24 | 2017-08-21 | 31.923 | 29,420,827 | +1,364 | 0.54% | 939,205,580 |
| 2017-08-22 | 2017-08-18 | 31.786 | 29,419,463 | +32,046 | 0.54% | 935,122,630 |
| 2017-08-21 | 2017-08-17 | 32.198 | 29,387,417 | +87,397 | 0.54% | 946,209,040 |
| 2017-08-18 | 2017-08-16 | 32.472 | 29,300,020 | +66,276 | 0.54% | 951,441,066 |
| 2017-08-17 | 2017-08-15 | 32.335 | 29,233,744 | +9,141 | 0.54% | 945,275,020 |
| 2017-08-16 | 2017-08-14 | 32.472 | 29,224,603 | +21,121 | 0.54% | 948,992,097 |
| 2017-08-15 | 2017-08-11 | 32.335 | 29,203,482 | +49,525 | 0.54% | 944,296,497 |
| 2017-08-14 | 2017-08-10 | 33.296 | 29,153,957 | +33,502 | 0.54% | 970,715,764 |
| 2017-08-11 | 2017-08-09 | 33.983 | 29,120,455 | +30,589 | 0.54% | 989,592,033 |
| 2017-08-10 | 2017-08-08 | 34.395 | 29,089,866 | -38,352 | 0.54% | 1,000,534,991 |
| 2017-08-09 | 2017-08-07 | 34.257 | 29,128,218 | -729 | 0.54% | 997,854,676 |
| 2017-08-08 | 2017-08-04 | 34.189 | 29,128,947 | +27,676 | 0.54% | 995,879,890 |
| 2017-08-07 | 2017-08-03 | 34.532 | 29,101,271 | +3,642 | 0.54% | 1,004,922,979 |
| 2017-08-04 | 2017-08-02 | 34.807 | 29,097,629 | +21,121 | 0.54% | 1,012,787,649 |
| 2017-08-03 | 2017-08-01 | 35.218 | 29,076,508 | -77,930 | 0.54% | 1,024,029,453 |
| 2017-08-02 | 2017-07-31 | 33.983 | 29,154,438 | +6,482 | 0.54% | 990,746,867 |
| 2017-08-01 | 2017-07-28 | 33.914 | 29,147,956 | +46,612 | 0.54% | 988,525,528 |
| 2017-07-31 | 2017-07-27 | 34.326 | 29,101,344 | -2,913 | 0.54% | 998,931,908 |
| 2017-07-28 | 2017-07-26 | 34.326 | 29,104,257 | +40,785 | 0.54% | 999,031,900 |
| 2017-07-27 | 2017-07-25 | 34.395 | 29,063,472 | +4,370 | 0.54% | 999,627,179 |
| 2017-07-26 | 2017-07-24 | 34.807 | 29,059,102 | -11,653 | 0.54% | 1,011,446,657 |
| 2017-07-25 | 2017-07-21 | 34.601 | 29,070,755 | +16,663 | 0.54% | 1,005,864,966 |
| 2017-07-24 | 2017-07-20 | 35.012 | 29,054,092 | +80,507 | 0.54% | 1,017,256,136 |
| 2017-07-21 | 2017-07-19 | 35.356 | 28,973,585 | -7,283 | 0.53% | 1,024,382,850 |
| 2017-07-20 | 2017-07-18 | 35.150 | 28,980,868 | +12,381 | 0.53% | 1,018,671,567 |
| 2017-07-19 | 2017-07-17 | 35.424 | 28,968,487 | -167,307 | 0.53% | 1,026,191,349 |
| 2017-07-18 | 2017-07-14 | 34.326 | 29,135,794 | -80,843 | 0.54% | 1,000,114,438 |
| 2017-07-17 | 2017-07-13 | 34.463 | 29,216,637 | +2,913 | 0.54% | 1,006,901,010 |
| 2017-07-12 | 2017-07-10 | 32.884 | 29,213,724 | -1,456 | 0.54% | 960,672,304 |
| 2017-07-11 | 2017-07-07 | 32.747 | 29,215,180 | -5,827 | 0.54% | 956,708,825 |
| 2017-07-10 | 2017-07-06 | 33.022 | 29,221,007 | +53,167 | 0.54% | 964,923,958 |
| 2017-07-07 | 2017-07-05 | 32.953 | 29,167,840 | +8,740 | 0.54% | 961,165,870 |
| 2017-07-06 | 2017-07-04 | 32.335 | 29,159,100 | +76,489 | 0.54% | 942,861,402 |
| 2017-07-05 | 2017-07-03 | 33.090 | 29,082,611 | -8,011 | 0.54% | 962,350,480 |
| 2017-07-04 | 2017-06-30 | 32.747 | 29,090,622 | +34,230 | 0.54% | 952,629,927 |
| 2017-07-03 | 2017-06-29 | 32.953 | 29,056,392 | -45,155 | 0.54% | 957,493,332 |
| 2017-06-30 | 2017-06-28 | 32.884 | 29,101,547 | +8,011 | 0.54% | 956,983,444 |
| 2017-06-29 | 2017-06-27 | 33.090 | 29,093,536 | +23,306 | 0.54% | 962,711,991 |
| 2017-06-28 | 2017-06-26 | 33.502 | 29,070,230 | -7,283 | 0.54% | 973,915,157 |
| 2017-06-27 | 2017-06-23 | 33.228 | 29,077,513 | -2,185 | 0.54% | 966,174,242 |
| 2017-06-26 | 2017-06-22 | 33.296 | 29,079,698 | +14,567 | 0.54% | 968,243,222 |
| 2017-06-23 | 2017-06-21 | 32.678 | 29,065,131 | +108,518 | 0.54% | 949,799,797 |
| 2017-06-22 | 2017-06-20 | 33.022 | 28,956,613 | +43,769 | 0.53% | 956,193,249 |
| 2017-06-21 | 2017-06-19 | 33.365 | 28,912,844 | -2,041 | 0.53% | 964,672,542 |
| 2017-06-20 | 2017-06-16 | 32.953 | 28,914,885 | +5,098 | 0.53% | 952,830,261 |
| 2017-06-19 | 2017-06-15 | 32.953 | 28,909,787 | +37,144 | 0.53% | 952,662,267 |
| 2017-06-16 | 2017-06-14 | 34.051 | 28,872,643 | +10,196 | 0.53% | 983,152,872 |
| 2017-06-15 | 2017-06-13 | 34.189 | 28,862,447 | +4,370 | 0.53% | 986,768,610 |
| 2017-06-14 | 2017-06-12 | 34.120 | 28,858,077 | -6,992 | 0.53% | 984,638,043 |
| 2017-06-13 | 2017-06-09 | 34.944 | 28,865,069 | -60,522 | 0.53% | 1,008,656,327 |
| 2017-06-12 | 2017-06-08 | 34.875 | 28,925,591 | -66,766 | 0.53% | 1,008,785,400 |
| 2017-06-09 | 2017-06-07 | 34.978 | 28,992,357 | -9,468 | 0.53% | 1,014,104,274 |
| 2017-06-08 | 2017-06-06 | 34.770 | 29,001,825 | +320,413 | 0.54% | 1,008,397,143 |
| 2017-06-07 | 2017-06-05 | 34.493 | 28,681,412 | -24,913 | 0.54% | 989,294,215 |
| 2017-06-06 | 2017-06-02 | 35.048 | 28,706,325 | -106,834 | 0.54% | 1,006,091,612 |
| 2017-06-05 | 2017-06-01 | 35.256 | 28,813,159 | -12,874 | 0.54% | 1,015,834,927 |
| 2017-06-02 | 2017-05-31 | 35.534 | 28,826,033 | -20,988 | 0.54% | 1,024,291,086 |
| 2017-06-01 | 2017-05-29 | 35.534 | 28,847,021 | -141,928 | 0.54% | 1,025,036,864 |
| 2017-05-31 | 2017-05-26 | 35.187 | 28,988,949 | -25,216 | 0.54% | 1,020,020,693 |
| 2017-05-29 | 2017-05-25 | 35.395 | 29,014,165 | -1,581,732 | 0.54% | 1,026,948,832 |
| 2017-05-26 | 2017-05-24 | 34.701 | 30,595,897 | -9,366 | 0.57% | 1,061,699,829 |
| 2017-05-25 | 2017-05-23 | 34.770 | 30,605,263 | -321,372 | 0.57% | 1,064,148,886 |
| 2017-05-24 | 2017-05-22 | 34.493 | 30,926,635 | -105,724 | 0.58% | 1,066,737,618 |
| 2017-05-23 | 2017-05-19 | 33.660 | 31,032,359 | +2,882 | 0.58% | 1,044,540,016 |
| 2017-05-22 | 2017-05-18 | 33.451 | 31,029,477 | +15,850 | 0.58% | 1,037,982,536 |
| 2017-05-19 | 2017-05-17 | 34.076 | 31,013,627 | -31,056 | 0.58% | 1,056,823,847 |
| 2017-05-18 | 2017-05-16 | 34.562 | 31,044,683 | -16,570 | 0.58% | 1,072,963,937 |
| 2017-05-17 | 2017-05-15 | 34.631 | 31,061,253 | -18,011 | 0.58% | 1,075,692,324 |
| 2017-05-16 | 2017-05-12 | 34.076 | 31,079,264 | -5,043 | 0.58% | 1,059,060,500 |
| 2017-05-15 | 2017-05-11 | 33.799 | 31,084,307 | -19,669 | 0.58% | 1,050,603,162 |
| 2017-05-12 | 2017-05-10 | 33.521 | 31,103,976 | -135,645 | 0.58% | 1,042,633,301 |
| 2017-05-11 | 2017-05-09 | 32.827 | 31,239,621 | -20,893 | 0.58% | 1,025,499,493 |
| 2017-05-09 | 2017-05-05 | 31.786 | 31,260,514 | +20,172 | 0.58% | 993,642,469 |
| 2017-05-08 | 2017-05-04 | 32.619 | 31,240,342 | -71,324 | 0.58% | 1,019,018,786 |
| 2017-05-05 | 2017-05-02 | 32.827 | 31,311,666 | -3,602 | 0.58% | 1,027,864,506 |
| 2017-05-04 | 2017-04-28 | 32.827 | 31,315,268 | -1,441 | 0.58% | 1,027,982,748 |
| 2017-05-02 | 2017-04-27 | 32.966 | 31,316,709 | -20,893 | 0.58% | 1,032,376,902 |
| 2017-04-28 | 2017-04-26 | 33.035 | 31,337,602 | +16,570 | 0.58% | 1,035,240,529 |
| 2017-04-27 | 2017-04-25 | 32.549 | 31,321,032 | -8,645 | 0.58% | 1,019,477,062 |
| 2017-04-26 | 2017-04-24 | 31.925 | 31,329,677 | +3,602 | 0.58% | 1,000,189,525 |
| 2017-04-25 | 2017-04-21 | 31.508 | 31,326,075 | +9,366 | 0.58% | 987,030,082 |
| 2017-04-24 | 2017-04-20 | 31.716 | 31,316,709 | -3,602 | 0.58% | 993,255,251 |
| 2017-04-21 | 2017-04-19 | 31.231 | 31,320,311 | +42,506 | 0.58% | 978,153,768 |
| 2017-04-20 | 2017-04-18 | 31.300 | 31,277,805 | +14,229 | 0.58% | 978,997,003 |
| 2017-04-19 | 2017-04-13 | 31.994 | 31,263,576 | +3,602 | 0.58% | 1,000,249,010 |
| 2017-04-18 | 2017-04-12 | 32.202 | 31,259,974 | +14,409 | 0.58% | 1,006,642,230 |
| 2017-04-13 | 2017-04-11 | 31.994 | 31,245,565 | +18,011 | 0.58% | 999,672,765 |
| 2017-04-12 | 2017-04-10 | 32.341 | 31,227,554 | +5,043 | 0.58% | 1,009,932,708 |
| 2017-04-11 | 2017-04-07 | 32.688 | 31,222,511 | +15,130 | 0.58% | 1,020,604,050 |
| 2017-04-10 | 2017-04-06 | 32.827 | 31,207,381 | +3,602 | 0.58% | 1,024,441,154 |
| 2017-04-07 | 2017-04-05 | 33.243 | 31,203,779 | +6,484 | 0.58% | 1,037,316,437 |
| 2017-04-06 | 2017-04-03 | 33.243 | 31,197,295 | +2,882 | 0.58% | 1,037,100,887 |
| 2017-04-05 | 2017-03-31 | 33.104 | 31,194,413 | +12,968 | 0.58% | 1,032,675,205 |
| 2017-04-03 | 2017-03-30 | 33.243 | 31,181,445 | -9,366 | 0.58% | 1,036,573,981 |
| 2017-03-31 | 2017-03-29 | 33.382 | 31,190,811 | -18,011 | 0.58% | 1,041,214,713 |
| 2017-03-30 | 2017-03-28 | 33.382 | 31,208,822 | -16,585 | 0.58% | 1,041,815,958 |
| 2017-03-29 | 2017-03-27 | 33.035 | 31,225,407 | -1,441 | 0.58% | 1,031,534,157 |
| 2017-03-28 | 2017-03-24 | 33.313 | 31,226,848 | +258,235 | 0.58% | 1,040,250,515 |
| 2017-03-27 | 2017-03-23 | 33.729 | 30,968,613 | +10,086 | 0.58% | 1,044,543,611 |
| 2017-03-24 | 2017-03-22 | 33.729 | 30,958,527 | +123,672 | 0.58% | 1,044,203,419 |
| 2017-03-23 | 2017-03-21 | 34.978 | 30,834,855 | -10,807 | 0.58% | 1,078,551,780 |
| 2017-03-22 | 2017-03-20 | 34.978 | 30,845,662 | +73,480 | 0.58% | 1,078,929,791 |
| 2017-03-21 | 2017-03-17 | 34.770 | 30,772,182 | -285,779 | 0.57% | 1,069,952,681 |
| 2017-03-20 | 2017-03-16 | 34.423 | 31,057,961 | -168,585 | 0.58% | 1,069,111,915 |
| 2017-03-17 | 2017-03-15 | 33.174 | 31,226,546 | -4,823 | 0.58% | 1,035,906,119 |
| 2017-03-16 | 2017-03-14 | 33.313 | 31,231,369 | -47,550 | 0.58% | 1,040,401,122 |
| 2017-03-15 | 2017-03-13 | 33.313 | 31,278,919 | -21,613 | 0.58% | 1,041,985,141 |
| 2017-03-14 | 2017-03-10 | 32.549 | 31,300,532 | +4,323 | 0.58% | 1,018,809,802 |
| 2017-03-13 | 2017-03-09 | 32.480 | 31,296,209 | -87,174 | 0.58% | 1,016,497,089 |
| 2017-03-10 | 2017-03-08 | 33.174 | 31,383,383 | -152,790 | 0.59% | 1,041,109,013 |
| 2017-03-09 | 2017-03-07 | 32.896 | 31,536,173 | +24,495 | 0.59% | 1,037,423,028 |
| 2017-03-08 | 2017-03-06 | 32.480 | 31,511,678 | -74,836 | 0.59% | 1,023,495,496 |
| 2017-03-07 | 2017-03-03 | 32.480 | 31,586,514 | -36,743 | 0.59% | 1,025,926,160 |
| 2017-03-06 | 2017-03-02 | 32.827 | 31,623,257 | +22,334 | 0.59% | 1,038,093,068 |
| 2017-03-03 | 2017-03-01 | 32.757 | 31,600,923 | -18,731 | 0.59% | 1,035,166,763 |
| 2017-03-02 | 2017-02-28 | 32.827 | 31,619,654 | -135,317 | 0.59% | 1,037,974,793 |
| 2017-03-01 | 2017-02-27 | 33.382 | 31,754,971 | +6,484 | 0.59% | 1,060,047,557 |
| 2017-02-28 | 2017-02-24 | 33.799 | 31,748,487 | -15,130 | 0.59% | 1,073,051,454 |
| 2017-02-27 | 2017-02-23 | 33.868 | 31,763,617 | -81,166 | 0.59% | 1,075,767,267 |
| 2017-02-24 | 2017-02-22 | 34.146 | 31,844,783 | +4,323 | 0.59% | 1,087,356,486 |
| 2017-02-23 | 2017-02-21 | 33.937 | 31,840,460 | -40,623 | 0.59% | 1,080,579,553 |
| 2017-02-22 | 2017-02-20 | 33.660 | 31,881,083 | -720 | 0.59% | 1,073,107,814 |
| 2017-02-21 | 2017-02-17 | 33.729 | 31,881,803 | -10,086 | 0.59% | 1,075,344,693 |
| 2017-02-20 | 2017-02-16 | 33.729 | 31,891,889 | -163,801 | 0.59% | 1,075,684,885 |
| 2017-02-17 | 2017-02-15 | 34.007 | 32,055,690 | -75,358 | 0.60% | 1,090,108,591 |
| 2017-02-16 | 2017-02-14 | 33.937 | 32,131,048 | -36,178 | 0.60% | 1,090,441,328 |
| 2017-02-15 | 2017-02-13 | 33.937 | 32,167,226 | -79,969 | 0.60% | 1,091,669,112 |
| 2017-02-14 | 2017-02-10 | 32.896 | 32,247,195 | -51,297 | 0.60% | 1,060,813,012 |
| 2017-02-13 | 2017-02-09 | 32.827 | 32,298,492 | -943 | 0.60% | 1,060,258,931 |
| 2017-02-10 | 2017-02-08 | 32.619 | 32,299,435 | -44,667 | 0.60% | 1,053,565,004 |
| 2017-02-09 | 2017-02-07 | 32.619 | 32,344,102 | -164,983 | 0.60% | 1,055,021,982 |
| 2017-02-08 | 2017-02-06 | 31.925 | 32,509,085 | -341,043 | 0.61% | 1,037,841,734 |
| 2017-02-07 | 2017-02-03 | 29.704 | 32,850,128 | -3,602 | 0.61% | 975,774,328 |
| 2017-02-06 | 2017-02-02 | 29.426 | 32,853,730 | +8,645 | 0.61% | 966,760,935 |
| 2017-02-03 | 2017-02-01 | 29.773 | 32,845,085 | -2,161 | 0.61% | 977,904,028 |
| 2017-02-02 | 2017-01-27 | 29.912 | 32,847,246 | -36,022 | 0.61% | 982,527,661 |
| 2017-02-01 | 2017-01-25 | 29.634 | 32,883,268 | +27,377 | 0.61% | 974,476,566 |
| 2017-01-26 | 2017-01-24 | 29.843 | 32,855,891 | -3,603 | 0.61% | 980,506,004 |
| 2017-01-25 | 2017-01-23 | 29.565 | 32,859,494 | -51,872 | 0.61% | 971,491,541 |
| 2017-01-24 | 2017-01-20 | 29.704 | 32,911,366 | +2,882 | 0.61% | 977,593,331 |
| 2017-01-23 | 2017-01-19 | 30.120 | 32,908,484 | -25,936 | 0.61% | 991,211,104 |
| 2017-01-20 | 2017-01-18 | 29.981 | 32,934,420 | -35,302 | 0.61% | 987,420,909 |
| 2017-01-19 | 2017-01-17 | 29.357 | 32,969,722 | -39,624 | 0.61% | 967,885,994 |
| 2017-01-18 | 2017-01-16 | 29.218 | 33,009,346 | -34,582 | 0.62% | 964,467,436 |
| 2017-01-17 | 2017-01-13 | 29.912 | 33,043,928 | -117,433 | 0.62% | 988,410,818 |
| 2017-01-16 | 2017-01-12 | 29.634 | 33,161,361 | -14,408 | 0.62% | 982,717,691 |
| 2017-01-13 | 2017-01-11 | 29.912 | 33,175,769 | -103,745 | 0.62% | 992,354,450 |
| 2017-01-12 | 2017-01-10 | 29.287 | 33,279,514 | -6,484 | 0.62% | 974,670,854 |
| 2017-01-11 | 2017-01-09 | 29.149 | 33,285,998 | +10,087 | 0.62% | 970,240,560 |
| 2017-01-10 | 2017-01-06 | 29.287 | 33,275,911 | +23,774 | 0.62% | 974,565,331 |
| 2017-01-09 | 2017-01-05 | 29.287 | 33,252,137 | +12,248 | 0.62% | 973,869,052 |
| 2017-01-06 | 2017-01-04 | 28.593 | 33,239,889 | +10,807 | 0.62% | 950,441,375 |
| 2017-01-05 | 2017-01-03 | 28.871 | 33,229,082 | -20,893 | 0.62% | 959,356,952 |
| 2017-01-04 | 2016-12-30 | 28.038 | 33,249,975 | +2,881 | 0.62% | 932,268,995 |
| 2017-01-03 | 2016-12-29 | 27.830 | 33,247,094 | +13,689 | 0.62% | 925,266,028 |
| 2016-12-30 | 2016-12-28 | 28.038 | 33,233,405 | +13,688 | 0.62% | 931,804,403 |
| 2016-12-29 | 2016-12-23 | 27.830 | 33,219,717 | +1,441 | 0.62% | 924,504,126 |
| 2016-12-28 | 2016-12-22 | 27.830 | 33,218,276 | +77,088 | 0.62% | 924,464,023 |
| 2016-12-23 | 2016-12-21 | 28.316 | 33,141,188 | -95,819 | 0.62% | 938,418,991 |
| 2016-12-22 | 2016-12-20 | 27.622 | 33,237,007 | +47,960 | 0.62% | 918,065,217 |
| 2016-12-21 | 2016-12-19 | 27.969 | 33,189,047 | +26,656 | 0.62% | 928,257,317 |
| 2016-12-20 | 2016-12-16 | 28.455 | 33,162,391 | +11,527 | 0.62% | 943,622,407 |
| 2016-12-19 | 2016-12-15 | 28.732 | 33,150,864 | -3,193 | 0.62% | 952,497,283 |
| 2016-12-16 | 2016-12-14 | 29.912 | 33,154,057 | +2,881 | 0.62% | 991,705,000 |
| 2016-12-14 | 2016-12-12 | 29.704 | 33,151,176 | +103,745 | 0.62% | 984,716,604 |
| 2016-12-13 | 2016-12-09 | 30.814 | 33,047,431 | -61,959 | 0.62% | 1,018,331,616 |
| 2016-12-12 | 2016-12-08 | 30.884 | 33,109,390 | -64,119 | 0.62% | 1,022,538,675 |
| 2016-12-09 | 2016-12-07 | 31.231 | 33,173,509 | -10,807 | 0.62% | 1,036,030,352 |
| 2016-12-08 | 2016-12-06 | 30.953 | 33,184,316 | +1,356,600 | 0.62% | 1,027,155,703 |
| 2016-12-07 | 2016-12-05 | 29.912 | 31,827,716 | +64,119 | 0.59% | 952,031,454 |
| 2016-12-06 | 2016-12-02 | 30.120 | 31,763,597 | +87,174 | 0.59% | 956,726,844 |
| 2016-12-05 | 2016-12-01 | 30.953 | 31,676,423 | +23,055 | 0.59% | 980,481,820 |
| 2016-12-02 | 2016-11-30 | 31.300 | 31,653,368 | -331,555 | 0.59% | 990,752,146 |
| 2016-12-01 | 2016-11-29 | 30.884 | 31,984,923 | -20,705 | 0.60% | 987,811,035 |
| 2016-11-30 | 2016-11-28 | 31.092 | 32,005,628 | -54,754 | 0.60% | 995,114,192 |
| 2016-11-29 | 2016-11-25 | 31.508 | 32,060,382 | -155,010 | 0.60% | 1,010,166,817 |
| 2016-11-28 | 2016-11-24 | 30.328 | 32,215,392 | -12,968 | 0.60% | 977,042,398 |
| 2016-11-25 | 2016-11-23 | 29.426 | 32,228,360 | -130,401 | 0.60% | 948,358,663 |
| 2016-11-24 | 2016-11-22 | 29.912 | 32,358,761 | -382,556 | 0.60% | 967,916,086 |
| 2016-11-23 | 2016-11-21 | 29.079 | 32,741,317 | -305,470 | 0.61% | 952,091,571 |
| 2016-11-21 | 2016-11-17 | 27.650 | 33,046,787 | -4,322 | 0.62% | 913,728,400 |
| 2016-11-18 | 2016-11-16 | 27.899 | 33,051,109 | -165,703 | 0.62% | 922,105,564 |
| 2016-11-17 | 2016-11-15 | 27.483 | 33,216,812 | -398,142 | 0.62% | 912,896,805 |
| 2016-11-16 | 2016-11-14 | 26.928 | 33,614,954 | -27,935 | 0.63% | 905,175,519 |
| 2016-11-15 | 2016-11-11 | 26.678 | 33,642,889 | +69,883 | 0.63% | 897,522,231 |
| 2016-11-14 | 2016-11-10 | 26.872 | 33,573,006 | +722,237 | 0.63% | 902,181,941 |
| 2016-11-11 | 2016-11-09 | 26.456 | 32,850,769 | +150,573 | 0.61% | 869,094,467 |
| 2016-11-10 | 2016-11-08 | 27.178 | 32,700,196 | -74,206 | 0.61% | 888,713,120 |
| 2016-11-09 | 2016-11-07 | 27.067 | 32,774,402 | -125,501 | 0.61% | 887,090,516 |
| 2016-11-08 | 2016-11-04 | 26.678 | 32,899,903 | +66,281 | 0.61% | 877,700,911 |
| 2016-11-07 | 2016-11-03 | 26.706 | 32,833,622 | +225,355 | 0.61% | 876,844,153 |
| 2016-11-04 | 2016-11-02 | 26.706 | 32,608,267 | +80,690 | 0.61% | 870,825,895 |
| 2016-11-03 | 2016-11-01 | 27.205 | 32,527,577 | -70,604 | 0.61% | 884,924,733 |
| 2016-11-02 | 2016-10-31 | 26.733 | 32,598,181 | -20,893 | 0.61% | 871,461,486 |
| 2016-11-01 | 2016-10-28 | 26.761 | 32,619,074 | +224,059 | 0.61% | 872,925,552 |
| 2016-10-31 | 2016-10-27 | 27.483 | 32,395,015 | +121,755 | 0.60% | 890,311,379 |
| 2016-10-28 | 2016-10-26 | 27.761 | 32,273,260 | +160,948 | 0.60% | 895,924,434 |
| 2016-10-27 | 2016-10-25 | 27.969 | 32,112,312 | -33,140 | 0.60% | 898,142,347 |
| 2016-10-26 | 2016-10-24 | 28.108 | 32,145,452 | +100,862 | 0.60% | 903,531,115 |
| 2016-10-25 | 2016-10-20 | 27.899 | 32,044,590 | +47,550 | 0.60% | 894,024,304 |
| 2016-10-24 | 2016-10-19 | 27.969 | 31,997,040 | +115,271 | 0.60% | 894,918,329 |
| 2016-10-20 | 2016-10-18 | 28.732 | 31,881,769 | -30,979 | 0.59% | 916,033,391 |
| 2016-10-19 | 2016-10-17 | 28.316 | 31,912,748 | +50,431 | 0.60% | 903,634,740 |
| 2016-10-18 | 2016-10-14 | 28.732 | 31,862,317 | -64,840 | 0.59% | 915,474,492 |
| 2016-10-17 | 2016-10-13 | 28.316 | 31,927,157 | +103,024 | 0.60% | 904,042,742 |
| 2016-10-14 | 2016-10-12 | 28.802 | 31,824,133 | +65,560 | 0.59% | 916,586,023 |
| 2016-10-13 | 2016-10-11 | 29.149 | 31,758,573 | -52,695 | 0.59% | 925,718,245 |
| 2016-10-12 | 2016-10-07 | 29.843 | 31,811,268 | -65,200 | 0.59% | 949,331,713 |
| 2016-10-11 | 2016-10-06 | 29.773 | 31,876,468 | -93,658 | 0.59% | 949,065,179 |
| 2016-10-07 | 2016-10-05 | 28.663 | 31,970,126 | -25,064 | 0.60% | 916,353,309 |
| 2016-10-06 | 2016-10-04 | 28.455 | 31,995,190 | +72,200 | 0.60% | 910,410,175 |
| 2016-10-05 | 2016-10-03 | 28.108 | 31,922,990 | +2,882 | 0.60% | 897,278,245 |
| 2016-10-04 | 2016-09-30 | 27.761 | 31,920,108 | +105,185 | 0.60% | 886,120,729 |
| 2016-10-03 | 2016-09-29 | 28.732 | 31,814,923 | +12,968 | 0.59% | 914,112,758 |
| 2016-09-30 | 2016-09-28 | 28.871 | 31,801,955 | +11,527 | 0.59% | 918,154,363 |
| 2016-09-29 | 2016-09-27 | 28.871 | 31,790,428 | -10,086 | 0.59% | 917,821,567 |
| 2016-09-28 | 2016-09-26 | 28.455 | 31,800,514 | +14,409 | 0.59% | 904,870,749 |
| 2016-09-27 | 2016-09-23 | 29.079 | 31,786,105 | +36,022 | 0.59% | 924,314,763 |
| 2016-09-26 | 2016-09-22 | 29.565 | 31,750,083 | -563,352 | 0.59% | 938,691,784 |
| 2016-09-23 | 2016-09-21 | 29.634 | 32,313,435 | -10,086 | 0.60% | 957,589,896 |
| 2016-09-22 | 2016-09-20 | 29.357 | 32,323,521 | -4,323 | 0.60% | 948,915,592 |
| 2016-09-21 | 2016-09-19 | 29.843 | 32,327,844 | -116,712 | 0.60% | 964,747,696 |
| 2016-09-20 | 2016-09-15 | 28.593 | 32,444,556 | -46,109 | 0.61% | 927,700,102 |
| 2016-09-19 | 2016-09-14 | 27.830 | 32,490,665 | -20,172 | 0.61% | 904,214,622 |
| 2016-09-15 | 2016-09-13 | 27.969 | 32,510,837 | -23,775 | 0.61% | 909,288,607 |
| 2016-09-14 | 2016-09-12 | 28.038 | 32,534,612 | +144,089 | 0.61% | 912,211,514 |
| 2016-09-13 | 2016-09-09 | 29.704 | 32,390,523 | +9,998 | 0.60% | 962,122,303 |
| 2016-09-12 | 2016-09-08 | 28.524 | 32,380,525 | +77,088 | 0.60% | 923,621,982 |
| 2016-09-09 | 2016-09-07 | 27.969 | 32,303,437 | -217,456 | 0.60% | 903,487,881 |
| 2016-09-08 | 2016-09-06 | 26.872 | 32,520,893 | -720 | 0.61% | 873,909,306 |
| 2016-09-06 | 2016-09-02 | 26.400 | 32,521,613 | -26,462 | 0.61% | 858,580,733 |
| 2016-09-05 | 2016-09-01 | 25.901 | 32,548,075 | +141,928 | 0.61% | 843,015,376 |
| 2016-09-02 | 2016-08-31 | 25.734 | 32,406,147 | +96,540 | 0.60% | 833,941,672 |
| 2016-09-01 | 2016-08-30 | 26.150 | 32,309,607 | -1,326,745 | 0.60% | 844,911,308 |
| 2016-08-31 | 2016-08-29 | 26.095 | 33,636,352 | +40,345 | 0.63% | 877,738,780 |
| 2016-08-30 | 2016-08-26 | 26.484 | 33,596,007 | +5,043 | 0.63% | 889,743,004 |
| 2016-08-29 | 2016-08-25 | 25.623 | 33,590,964 | -12,968 | 0.63% | 860,701,803 |
| 2016-08-26 | 2016-08-24 | 25.373 | 33,603,932 | +47,549 | 0.63% | 852,638,300 |
| 2016-08-25 | 2016-08-23 | 25.567 | 33,556,383 | +7,925 | 0.63% | 857,952,644 |
| 2016-08-24 | 2016-08-22 | 25.762 | 33,548,458 | +7,205 | 0.63% | 864,269,294 |
| 2016-08-23 | 2016-08-19 | 26.067 | 33,541,253 | +33,861 | 0.63% | 874,326,052 |
| 2016-08-22 | 2016-08-18 | 26.428 | 33,507,392 | -71,324 | 0.63% | 885,535,791 |
| 2016-08-19 | 2016-08-17 | 26.317 | 33,578,716 | -43,227 | 0.63% | 883,692,088 |
| 2016-08-18 | 2016-08-16 | 26.844 | 33,621,943 | -333,461 | 0.63% | 902,563,623 |
| 2016-08-17 | 2016-08-15 | 26.761 | 33,955,404 | +55,349 | 0.63% | 908,687,346 |
| 2016-08-16 | 2016-08-12 | 25.845 | 33,900,055 | -67,722 | 0.63% | 876,150,328 |
| 2016-08-15 | 2016-08-11 | 25.262 | 33,967,777 | -171,467 | 0.63% | 858,098,341 |
| 2016-08-12 | 2016-08-10 | 25.096 | 34,139,244 | +1,441 | 0.64% | 856,743,611 |
| 2016-08-11 | 2016-08-09 | 25.068 | 34,137,803 | +6,484 | 0.64% | 855,759,763 |
| 2016-08-10 | 2016-08-08 | 25.179 | 34,131,319 | -55,877 | 0.64% | 859,387,244 |
| 2016-08-09 | 2016-08-05 | 24.596 | 34,187,196 | -63,998 | 0.64% | 840,863,978 |
| 2016-08-08 | 2016-08-04 | 24.068 | 34,251,194 | +38,184 | 0.64% | 824,372,237 |
| 2016-08-05 | 2016-08-03 | 24.041 | 34,213,010 | +9,366 | 0.64% | 822,503,435 |
| 2016-08-04 | 2016-08-01 | 24.679 | 34,203,644 | -33,141 | 0.64% | 844,117,070 |
| 2016-08-03 | 2016-07-29 | 24.540 | 34,236,785 | +13,375 | 0.64% | 840,182,797 |
| 2016-08-01 | 2016-07-28 | 24.957 | 34,223,410 | -40,345 | 0.64% | 854,105,495 |
| 2016-07-29 | 2016-07-27 | 25.123 | 34,263,755 | -89,335 | 0.64% | 860,819,466 |
| 2016-07-28 | 2016-07-26 | 24.707 | 34,353,090 | -199,909 | 0.64% | 848,758,933 |
| 2016-07-27 | 2016-07-25 | 24.429 | 34,552,999 | +196,299 | 0.64% | 844,105,955 |
| 2016-07-26 | 2016-07-22 | 24.596 | 34,356,700 | -72,045 | 0.64% | 845,033,077 |
| 2016-07-25 | 2016-07-21 | 24.624 | 34,428,745 | +92,217 | 0.64% | 847,760,849 |
| 2016-07-22 | 2016-07-20 | 24.568 | 34,336,528 | +10,807 | 0.64% | 843,583,727 |
| 2016-07-21 | 2016-07-19 | 24.346 | 34,325,721 | -5,742 | 0.64% | 835,695,004 |
| 2016-07-20 | 2016-07-18 | 24.540 | 34,331,463 | -33,101 | 0.64% | 842,506,228 |
| 2016-07-19 | 2016-07-15 | 24.540 | 34,364,564 | -178,173 | 0.64% | 843,318,538 |
| 2016-07-18 | 2016-07-14 | 24.096 | 34,542,737 | -111,641 | 0.64% | 832,348,144 |
| 2016-07-15 | 2016-07-13 | 23.652 | 34,654,378 | -85,805 | 0.65% | 819,645,855 |
| 2016-07-14 | 2016-07-12 | 23.402 | 34,740,183 | +71,908 | 0.65% | 812,995,648 |
| 2016-07-13 | 2016-07-11 | 22.958 | 34,668,275 | +45,892 | 0.65% | 795,914,261 |
| 2016-07-12 | 2016-07-08 | 22.653 | 34,622,383 | +166,315 | 0.65% | 784,288,161 |
| 2016-07-11 | 2016-07-07 | 22.875 | 34,456,068 | -720 | 0.64% | 788,172,852 |
| 2016-07-08 | 2016-07-06 | 22.764 | 34,456,788 | +10,086 | 0.64% | 784,363,160 |
| 2016-07-07 | 2016-07-05 | 23.125 | 34,446,702 | +32,492 | 0.64% | 796,564,951 |
| 2016-07-06 | 2016-07-04 | 23.402 | 34,414,210 | +46,937 | 0.64% | 805,367,172 |
| 2016-07-05 | 2016-06-30 | 23.069 | 34,367,273 | +161,986 | 0.64% | 792,820,079 |
| 2016-07-04 | 2016-06-29 | 22.819 | 34,205,287 | -10,547 | 0.64% | 780,537,190 |
| 2016-06-30 | 2016-06-28 | 22.597 | 34,215,834 | -12,248 | 0.64% | 773,179,053 |
| 2016-06-29 | 2016-06-27 | 22.653 | 34,228,082 | +34,113 | 0.64% | 775,356,205 |
| 2016-06-28 | 2016-06-24 | 22.847 | 34,193,969 | +101,583 | 0.64% | 781,228,167 |
| 2016-06-27 | 2016-06-23 | 23.569 | 34,092,386 | -302,659 | 0.64% | 803,514,339 |
| 2016-06-24 | 2016-06-22 | 23.374 | 34,395,045 | -115,271 | 0.64% | 803,963,843 |
| 2016-06-23 | 2016-06-21 | 23.236 | 34,510,316 | +12,968 | 0.64% | 801,868,103 |
| 2016-06-22 | 2016-06-20 | 23.208 | 34,497,348 | -595 | 0.64% | 800,609,117 |
| 2016-06-21 | 2016-06-17 | 22.791 | 34,497,943 | +24,387 | 0.64% | 786,257,682 |
| 2016-06-20 | 2016-06-16 | 22.597 | 34,473,556 | +92,938 | 0.64% | 779,002,826 |
| 2016-06-17 | 2016-06-15 | 22.847 | 34,380,618 | +14,409 | 0.64% | 785,492,528 |
| 2016-06-16 | 2016-06-14 | 22.875 | 34,366,209 | +16,570 | 0.64% | 786,117,352 |
| 2016-06-15 | 2016-06-13 | 23.041 | 34,349,639 | +36,743 | 0.64% | 791,459,714 |
| 2016-06-14 | 2016-06-10 | 23.569 | 34,312,896 | -20,173 | 0.64% | 808,711,480 |
| 2016-06-13 | 2016-06-08 | 23.985 | 34,333,069 | -29,538 | 0.64% | 823,483,521 |
| 2016-06-10 | 2016-06-07 | 24.041 | 34,362,607 | +30,259 | 0.64% | 826,099,846 |
| 2016-06-08 | 2016-06-06 | 25.001 | 34,332,348 | +11,527 | 0.64% | 858,338,766 |
| 2016-06-07 | 2016-06-03 | 25.087 | 34,320,821 | +1,014,380 | 0.64% | 860,992,468 |
| 2016-06-06 | 2016-06-02 | 24.944 | 33,306,441 | +41,299 | 0.64% | 830,786,900 |
| 2016-06-03 | 2016-06-01 | 24.801 | 33,265,142 | -9,100 | 0.64% | 825,004,420 |
| 2016-06-02 | 2016-05-31 | 24.829 | 33,274,242 | +5,600 | 0.64% | 826,180,833 |
| 2016-06-01 | 2016-05-30 | 24.372 | 33,268,642 | -700 | 0.64% | 810,832,734 |
| 2016-05-31 | 2016-05-27 | 24.172 | 33,269,342 | +4,200 | 0.64% | 804,195,693 |
| 2016-05-30 | 2016-05-26 | 24.029 | 33,265,142 | +8,400 | 0.64% | 799,341,840 |
| 2016-05-27 | 2016-05-25 | 24.001 | 33,256,742 | -15,400 | 0.64% | 798,189,767 |
| 2016-05-26 | 2016-05-24 | 23.544 | 33,272,142 | +55,998 | 0.64% | 783,348,725 |
| 2016-05-25 | 2016-05-23 | 23.572 | 33,216,144 | +6,300 | 0.64% | 782,979,392 |
| 2016-05-24 | 2016-05-20 | 23.687 | 33,209,844 | -207 | 0.64% | 786,626,430 |
| 2016-05-23 | 2016-05-19 | 23.515 | 33,210,051 | +55,298 | 0.64% | 780,937,982 |
| 2016-05-20 | 2016-05-18 | 23.772 | 33,154,753 | +970,866 | 0.64% | 788,163,450 |
| 2016-05-19 | 2016-05-17 | 24.001 | 32,183,887 | +132,503 | 0.62% | 772,440,345 |
| 2016-05-18 | 2016-05-16 | 23.487 | 32,051,384 | +61,919 | 0.62% | 752,776,015 |
| 2016-05-17 | 2016-05-13 | 23.487 | 31,989,465 | +83,297 | 0.61% | 751,321,752 |
| 2016-05-16 | 2016-05-12 | 23.658 | 31,906,168 | +51,099 | 0.61% | 754,835,214 |
| 2016-05-13 | 2016-05-11 | 23.915 | 31,855,069 | +13,299 | 0.61% | 761,817,906 |
| 2016-05-12 | 2016-05-10 | 24.287 | 31,841,770 | +65,798 | 0.61% | 773,327,216 |
| 2016-05-11 | 2016-05-09 | 24.201 | 31,775,972 | +186,193 | 0.61% | 769,005,459 |
| 2016-05-10 | 2016-05-06 | 24.258 | 31,589,779 | +130,196 | 0.61% | 766,304,624 |
| 2016-05-09 | 2016-05-05 | 24.772 | 31,459,583 | +130,195 | 0.60% | 779,326,111 |
| 2016-05-06 | 2016-05-04 | 24.972 | 31,329,388 | +68,183 | 0.60% | 782,366,979 |
| 2016-05-05 | 2016-05-03 | 25.229 | 31,261,205 | +57,634 | 0.60% | 788,703,170 |
| 2016-05-04 | 2016-04-29 | 25.801 | 31,203,571 | +58,798 | 0.60% | 805,080,332 |
| 2016-05-03 | 2016-04-28 | 26.315 | 31,144,773 | +25,899 | 0.60% | 819,581,163 |
| 2016-04-29 | 2016-04-27 | 26.458 | 31,118,874 | +35,699 | 0.60% | 823,345,335 |
| 2016-04-28 | 2016-04-26 | 26.601 | 31,083,175 | +25,759 | 0.60% | 826,841,417 |
| 2016-04-27 | 2016-04-25 | 26.458 | 31,057,416 | +358,388 | 0.60% | 821,719,275 |
| 2016-04-26 | 2016-04-22 | 26.858 | 30,699,028 | +13,999 | 0.59% | 824,517,061 |
| 2016-04-25 | 2016-04-21 | 27.258 | 30,685,029 | -19,914 | 0.59% | 836,415,517 |
| 2016-04-22 | 2016-04-20 | 27.487 | 30,704,943 | +17,499 | 0.59% | 843,976,853 |
| 2016-04-21 | 2016-04-19 | 28.001 | 30,687,444 | +5,971 | 0.59% | 859,278,530 |
| 2016-04-20 | 2016-04-18 | 27.658 | 30,681,473 | -34,299 | 0.59% | 848,591,606 |
| 2016-04-19 | 2016-04-15 | 28.201 | 30,715,772 | -7,699 | 0.59% | 866,215,112 |
| 2016-04-18 | 2016-04-14 | 28.201 | 30,723,471 | -138,428 | 0.59% | 866,432,231 |
| 2016-04-15 | 2016-04-13 | 27.372 | 30,861,899 | -69,997 | 0.59% | 844,763,854 |
| 2016-04-14 | 2016-04-12 | 26.087 | 30,931,896 | -26,532 | 0.59% | 806,908,865 |
| 2016-04-13 | 2016-04-11 | 26.058 | 30,958,428 | -7,700 | 0.59% | 806,716,438 |
| 2016-04-12 | 2016-04-08 | 25.801 | 30,966,128 | +168,227 | 0.59% | 798,954,088 |
| 2016-04-11 | 2016-04-07 | 25.601 | 30,797,901 | +2,800 | 0.59% | 788,453,883 |
| 2016-04-08 | 2016-04-06 | 25.858 | 30,795,101 | +8,399 | 0.59% | 796,301,218 |
| 2016-04-07 | 2016-04-05 | 26.001 | 30,786,702 | +11,200 | 0.59% | 800,482,291 |
| 2016-04-06 | 2016-04-01 | 26.458 | 30,775,502 | +177,794 | 0.59% | 814,260,375 |
| 2016-04-05 | 2016-03-31 | 27.344 | 30,597,708 | +387,086 | 0.59% | 836,658,065 |
| 2016-04-01 | 2016-03-30 | 27.287 | 30,210,622 | -13,999 | 0.58% | 824,347,275 |
| 2016-03-31 | 2016-03-29 | 26.315 | 30,224,621 | +4,899 | 0.58% | 795,367,172 |
| 2016-03-30 | 2016-03-24 | 26.515 | 30,219,722 | +17,500 | 0.58% | 801,282,410 |
| 2016-03-29 | 2016-03-23 | 27.601 | 30,202,222 | +5,600 | 0.58% | 833,610,527 |
| 2016-03-23 | 2016-03-21 | 27.544 | 30,196,622 | -9,100 | 0.58% | 831,730,379 |
| 2016-03-22 | 2016-03-18 | 27.172 | 30,205,722 | -44,098 | 0.58% | 820,761,367 |
| 2016-03-21 | 2016-03-17 | 26.715 | 30,249,820 | -25,900 | 0.58% | 808,130,641 |
| 2016-03-18 | 2016-03-16 | 26.144 | 30,275,720 | +7,000 | 0.58% | 791,521,548 |
| 2016-03-17 | 2016-03-15 | 26.287 | 30,268,720 | -17,499 | 0.58% | 795,662,796 |
| 2016-03-16 | 2016-03-14 | 26.258 | 30,286,219 | -73,601 | 0.58% | 795,257,435 |
| 2016-03-15 | 2016-03-11 | 25.572 | 30,359,820 | -9,799 | 0.58% | 776,371,163 |
| 2016-03-14 | 2016-03-10 | 25.087 | 30,369,619 | +5,600 | 0.58% | 761,870,272 |
| 2016-03-11 | 2016-03-09 | 25.601 | 30,364,019 | -6,300 | 0.58% | 777,346,115 |
| 2016-03-10 | 2016-03-08 | 25.429 | 30,370,319 | -4,200 | 0.58% | 772,300,878 |
| 2016-03-09 | 2016-03-07 | 25.772 | 30,374,519 | -121,796 | 0.58% | 782,822,167 |
| 2016-03-08 | 2016-03-04 | 25.858 | 30,496,315 | -48,998 | 0.59% | 788,575,195 |
| 2016-03-07 | 2016-03-03 | 24.915 | 30,545,313 | +27,999 | 0.59% | 761,041,313 |
| 2016-03-04 | 2016-03-02 | 24.829 | 30,517,314 | -20,999 | 0.59% | 757,727,852 |
| 2016-03-03 | 2016-03-01 | 24.001 | 30,538,313 | +101,946 | 0.59% | 732,945,185 |
| 2016-03-02 | 2016-02-29 | 24.172 | 30,436,367 | +125,684 | 0.58% | 735,716,241 |
| 2016-03-01 | 2016-02-26 | 24.801 | 30,310,683 | +68,811 | 0.58% | 751,731,270 |
| 2016-02-29 | 2016-02-25 | 24.344 | 30,241,872 | -80,888 | 0.58% | 736,199,357 |
| 2016-02-26 | 2016-02-24 | 25.087 | 30,322,760 | +104,604 | 0.58% | 760,694,739 |
| 2016-02-25 | 2016-02-23 | 25.715 | 30,218,156 | +99,351 | 0.58% | 777,065,516 |
| 2016-02-24 | 2016-02-22 | 26.115 | 30,118,805 | +16,220 | 0.58% | 786,558,630 |
| 2016-02-23 | 2016-02-19 | 25.201 | 30,102,585 | +164,964 | 0.58% | 758,611,714 |
| 2016-02-22 | 2016-02-18 | 25.229 | 29,937,621 | +33,950 | 0.57% | 755,309,867 |
| 2016-02-19 | 2016-02-17 | 24.344 | 29,903,671 | +106,259 | 0.57% | 727,966,290 |
| 2016-02-18 | 2016-02-16 | 24.715 | 29,797,412 | +90,411 | 0.57% | 736,447,550 |
| 2016-02-17 | 2016-02-15 | 24.544 | 29,707,001 | +54,767 | 0.57% | 729,120,221 |
| 2016-02-16 | 2016-02-12 | 23.315 | 29,652,234 | +559,191 | 0.57% | 691,344,872 |
| 2016-02-15 | 2016-02-11 | 23.487 | 29,093,043 | +181,149 | 0.56% | 683,294,830 |
| 2016-02-12 | 2016-02-05 | 25.144 | 28,911,894 | +4,200 | 0.56% | 726,953,084 |
| 2016-02-11 | 2016-02-04 | 24.487 | 28,907,694 | +78,095 | 0.55% | 707,850,330 |
| 2016-02-05 | 2016-02-03 | 24.801 | 28,829,599 | +41,999 | 0.55% | 714,999,100 |
| 2016-02-04 | 2016-02-02 | 25.887 | 28,787,600 | -4,900 | 0.55% | 745,213,692 |
| 2016-02-03 | 2016-02-01 | 25.715 | 28,792,500 | +241,793 | 0.55% | 740,404,506 |
| 2016-02-02 | 2016-01-29 | 26.830 | 28,550,707 | -15,399 | 0.55% | 766,001,513 |
| 2016-02-01 | 2016-01-28 | 25.944 | 28,566,106 | +8,651 | 0.55% | 741,112,367 |
| 2016-01-29 | 2016-01-27 | 26.229 | 28,557,455 | +18,200 | 0.55% | 749,047,486 |
| 2016-01-28 | 2016-01-26 | 25.887 | 28,539,255 | +114,096 | 0.55% | 738,784,879 |
| 2016-01-27 | 2016-01-25 | 27.601 | 28,425,159 | +44,759 | 0.55% | 784,561,870 |
| 2016-01-26 | 2016-01-22 | 27.258 | 28,380,400 | +100,096 | 0.54% | 773,595,714 |
| 2016-01-25 | 2016-01-21 | 27.144 | 28,280,304 | +11,900 | 0.54% | 767,635,140 |
| 2016-01-22 | 2016-01-20 | 27.887 | 28,268,404 | +97,996 | 0.54% | 788,312,250 |
| 2016-01-21 | 2016-01-19 | 29.715 | 28,170,408 | -226,792 | 0.54% | 837,092,873 |
| 2016-01-20 | 2016-01-18 | 28.858 | 28,397,200 | +9,100 | 0.55% | 819,490,762 |
| 2016-01-19 | 2016-01-15 | 29.072 | 28,388,100 | +48,956 | 0.55% | 825,311,530 |
| 2016-01-18 | 2016-01-14 | 30.001 | 28,339,144 | +72,907 | 0.54% | 850,204,101 |
| 2016-01-15 | 2016-01-13 | 30.287 | 28,266,237 | -15,399 | 0.54% | 856,093,165 |
| 2016-01-14 | 2016-01-12 | 29.930 | 28,281,636 | +25,199 | 0.54% | 846,458,613 |
| 2016-01-13 | 2016-01-11 | 30.572 | 28,256,437 | +107,096 | 0.54% | 863,869,905 |
| 2016-01-12 | 2016-01-08 | 32.215 | 28,149,341 | +4,900 | 0.54% | 906,842,678 |
| 2016-01-11 | 2016-01-07 | 32.073 | 28,144,441 | -119,230 | 0.54% | 902,664,047 |
| 2016-01-08 | 2016-01-06 | 33.215 | 28,263,671 | +24,499 | 0.54% | 938,790,528 |
| 2016-01-07 | 2016-01-05 | 33.644 | 28,239,172 | +9,100 | 0.54% | 950,079,708 |
| 2016-01-06 | 2016-01-04 | 34.001 | 28,230,072 | +45,498 | 0.54% | 959,856,069 |
| 2016-01-05 | 2015-12-31 | 35.787 | 28,184,574 | +21,000 | 0.54% | 1,008,640,443 |
| 2016-01-04 | 2015-12-29 | 36.573 | 28,163,574 | +46,898 | 0.54% | 1,030,018,214 |
| 2015-12-30 | 2015-12-28 | 36.073 | 28,116,676 | +73,820 | 0.54% | 1,014,244,197 |
| 2015-12-29 | 2015-12-24 | 37.073 | 28,042,856 | +34,223 | 0.54% | 1,039,625,149 |
| 2015-12-28 | 2015-12-22 | 36.073 | 28,008,633 | -1,400 | 0.54% | 1,010,346,795 |
| 2015-12-23 | 2015-12-21 | 36.573 | 28,010,033 | +25,895 | 0.54% | 1,024,402,804 |
| 2015-12-22 | 2015-12-18 | 36.358 | 27,984,138 | -4,200 | 0.54% | 1,017,458,942 |
| 2015-12-21 | 2015-12-17 | 36.716 | 27,988,338 | +151,425 | 0.54% | 1,027,607,833 |
| 2015-12-18 | 2015-12-16 | 36.287 | 27,836,913 | -23,099 | 0.53% | 1,010,117,654 |
| 2015-12-17 | 2015-12-15 | 35.716 | 27,860,012 | -29,516 | 0.53% | 995,035,282 |
| 2015-12-16 | 2015-12-14 | 35.501 | 27,889,528 | +16,799 | 0.54% | 990,112,925 |
| 2015-12-15 | 2015-12-11 | 34.858 | 27,872,729 | +148,042 | 0.54% | 971,597,729 |
| 2015-12-14 | 2015-12-10 | 35.787 | 27,724,687 | +134,158 | 0.53% | 992,182,481 |
| 2015-12-11 | 2015-12-09 | 35.930 | 27,590,529 | +34,187 | 0.53% | 991,323,016 |
| 2015-12-10 | 2015-12-08 | 36.501 | 27,556,342 | +58,098 | 0.53% | 1,005,841,715 |
| 2015-12-09 | 2015-12-07 | 37.287 | 27,498,244 | +14,699 | 0.53% | 1,025,327,584 |
| 2015-12-08 | 2015-12-04 | 37.287 | 27,483,545 | +72,556 | 0.53% | 1,024,779,502 |
| 2015-12-07 | 2015-12-03 | 38.216 | 27,410,989 | +33,732 | 0.53% | 1,047,528,058 |
| 2015-12-04 | 2015-12-02 | 38.716 | 27,377,257 | +26,319 | 0.53% | 1,059,928,076 |
| 2015-12-03 | 2015-12-01 | 38.430 | 27,350,938 | +4,900 | 0.53% | 1,051,094,292 |
| 2015-12-02 | 2015-11-30 | 38.216 | 27,346,038 | +38,499 | 0.53% | 1,045,045,915 |
| 2015-12-01 | 2015-11-27 | 39.001 | 27,307,539 | +33,598 | 0.52% | 1,065,031,327 |
| 2015-11-30 | 2015-11-26 | 40.430 | 27,273,941 | +274,393 | 0.52% | 1,102,685,096 |
| 2015-11-27 | 2015-11-25 | 40.359 | 26,999,548 | -23,799 | 0.52% | 1,089,662,784 |
| 2015-11-26 | 2015-11-24 | 40.144 | 27,023,347 | +23,799 | 0.52% | 1,084,832,357 |
| 2015-11-25 | 2015-11-23 | 40.501 | 26,999,548 | -4,200 | 0.52% | 1,093,519,997 |
| 2015-11-24 | 2015-11-20 | 40.787 | 27,003,748 | -23,099 | 0.52% | 1,101,405,730 |
| 2015-11-23 | 2015-11-19 | 39.787 | 27,026,847 | -4,200 | 0.52% | 1,075,320,079 |
| 2015-11-20 | 2015-11-18 | 39.359 | 27,031,047 | +8,120 | 0.52% | 1,063,902,044 |
| 2015-11-19 | 2015-11-17 | 39.430 | 27,022,927 | +2,100 | 0.52% | 1,065,512,730 |
| 2015-11-18 | 2015-11-16 | 39.287 | 27,020,827 | +136,661 | 0.52% | 1,061,569,674 |
| 2015-11-17 | 2015-11-13 | 40.287 | 26,884,166 | +41,744 | 0.52% | 1,083,085,768 |
| 2015-11-16 | 2015-11-12 | 41.287 | 26,842,422 | +2,616 | 0.52% | 1,108,247,385 |
| 2015-11-13 | 2015-11-11 | 39.787 | 26,839,806 | +20,999 | 0.52% | 1,067,878,258 |
| 2015-11-12 | 2015-11-10 | 40.073 | 26,818,807 | +30,099 | 0.51% | 1,074,705,553 |
| 2015-11-11 | 2015-11-09 | 40.859 | 26,788,708 | +18,200 | 0.51% | 1,094,548,409 |
| 2015-11-10 | 2015-11-06 | 41.644 | 26,770,508 | +69,297 | 0.51% | 1,114,839,490 |
| 2015-11-09 | 2015-11-05 | 41.287 | 26,701,211 | -9,631 | 0.51% | 1,102,417,184 |
| 2015-11-06 | 2015-11-04 | 40.930 | 26,710,842 | +61,719 | 0.51% | 1,093,274,900 |
| 2015-11-05 | 2015-11-03 | 39.501 | 26,649,123 | -8,400 | 0.51% | 1,052,677,231 |
| 2015-11-04 | 2015-11-02 | 38.859 | 26,657,523 | +78,038 | 0.51% | 1,035,871,464 |
| 2015-11-03 | 2015-10-30 | 40.073 | 26,579,485 | +13,999 | 0.51% | 1,065,115,243 |
| 2015-11-02 | 2015-10-29 | 41.001 | 26,565,486 | +61,000 | 0.51% | 1,089,223,079 |
| 2015-10-30 | 2015-10-28 | 43.359 | 26,504,486 | +10,499 | 0.51% | 1,149,199,040 |
| 2015-10-29 | 2015-10-27 | 44.002 | 26,493,987 | +160,083 | 0.51% | 1,165,776,262 |
| 2015-10-28 | 2015-10-26 | 44.002 | 26,333,904 | -49,489 | 0.51% | 1,158,732,364 |
| 2015-10-27 | 2015-10-23 | 43.787 | 26,383,393 | -24,499 | 0.51% | 1,155,256,174 |
| 2015-10-26 | 2015-10-22 | 42.716 | 26,407,892 | -9,351 | 0.51% | 1,128,033,756 |
| 2015-10-23 | 2015-10-20 | 43.144 | 26,417,243 | +124,779 | 0.51% | 1,139,755,264 |
| 2015-10-22 | 2015-10-19 | 43.002 | 26,292,464 | +56,586 | 0.50% | 1,130,615,555 |
| 2015-10-20 | 2015-10-16 | 42.787 | 26,235,878 | -17,500 | 0.50% | 1,122,560,101 |
| 2015-10-19 | 2015-10-15 | 42.144 | 26,253,378 | -113,711 | 0.50% | 1,106,431,114 |
| 2015-10-16 | 2015-10-14 | 40.930 | 26,367,089 | -28,699 | 0.51% | 1,079,205,088 |
| 2015-10-14 | 2015-10-12 | 42.144 | 26,395,788 | +190,168 | 0.51% | 1,112,432,889 |
| 2015-10-13 | 2015-10-09 | 41.930 | 26,205,620 | +54,380 | 0.50% | 1,098,802,698 |
| 2015-10-12 | 2015-10-08 | 41.644 | 26,151,240 | +13,999 | 0.50% | 1,089,050,498 |
| 2015-10-09 | 2015-10-07 | 42.359 | 26,137,241 | -56,139 | 0.50% | 1,107,137,631 |
| 2015-10-08 | 2015-10-06 | 40.930 | 26,193,380 | +3,748 | 0.50% | 1,072,095,177 |
| 2015-10-07 | 2015-10-05 | 40.716 | 26,189,632 | +122,843 | 0.50% | 1,066,329,511 |
| 2015-10-06 | 2015-10-02 | 39.573 | 26,066,789 | +10,149 | 0.50% | 1,031,536,211 |
| 2015-10-05 | 2015-09-30 | 38.287 | 26,056,640 | -8,399 | 0.50% | 997,632,019 |
| 2015-10-02 | 2015-09-29 | 37.930 | 26,065,039 | +90,992 | 0.50% | 988,644,323 |
| 2015-09-30 | 2015-09-25 | 38.716 | 25,974,047 | -4,200 | 0.50% | 1,005,601,901 |
| 2015-09-29 | 2015-09-24 | 38.073 | 25,978,247 | +131,129 | 0.50% | 989,063,620 |
| 2015-09-25 | 2015-09-23 | 38.787 | 25,847,118 | +100,160 | 0.50% | 1,002,534,050 |
| 2015-09-24 | 2015-09-22 | 39.716 | 25,746,958 | +7,700 | 0.49% | 1,022,557,864 |
| 2015-09-23 | 2015-09-21 | 40.287 | 25,739,258 | -307,499 | 0.49% | 1,036,960,716 |
| 2015-09-22 | 2015-09-18 | 41.216 | 26,046,757 | -99,046 | 0.50% | 1,073,536,088 |
| 2015-09-21 | 2015-09-17 | 40.573 | 26,145,803 | +101,299 | 0.50% | 1,060,809,737 |
| 2015-09-18 | 2015-09-16 | 39.787 | 26,044,504 | +126,916 | 0.50% | 1,036,235,492 |
| 2015-09-17 | 2015-09-15 | 38.358 | 25,917,588 | +35,500 | 0.50% | 994,159,448 |
| 2015-09-16 | 2015-09-14 | 38.144 | 25,882,088 | +92,471 | 0.50% | 987,251,366 |
| 2015-09-15 | 2015-09-11 | 37.430 | 25,789,617 | +96,912 | 0.50% | 965,302,334 |
| 2015-09-14 | 2015-09-10 | 38.573 | 25,692,705 | +556,138 | 0.49% | 991,039,049 |
| 2015-09-11 | 2015-09-09 | 39.287 | 25,136,567 | +44,099 | 0.48% | 987,542,581 |
| 2015-09-10 | 2015-09-08 | 37.358 | 25,092,468 | +122,599 | 0.48% | 937,415,747 |
| 2015-09-09 | 2015-09-07 | 35.716 | 24,969,869 | +490,798 | 0.48% | 891,812,274 |
| 2015-09-08 | 2015-09-04 | 36.001 | 24,479,071 | +10,500 | 0.47% | 881,277,425 |
| 2015-09-07 | 2015-09-02 | 36.787 | 24,468,571 | -10,500 | 0.47% | 900,125,391 |
| 2015-09-04 | 2015-09-01 | 36.501 | 24,479,071 | -15,914 | 0.47% | 893,517,389 |
| 2015-09-02 | 2015-08-31 | 38.287 | 24,494,985 | +35,654 | 0.47% | 937,840,847 |
| 2015-09-01 | 2015-08-28 | 38.644 | 24,459,331 | -14,000 | 0.47% | 945,211,542 |
| 2015-08-31 | 2015-08-27 | 38.716 | 24,473,331 | -36,399 | 0.47% | 947,500,717 |
| 2015-08-28 | 2015-08-26 | 35.073 | 24,509,730 | +236,908 | 0.47% | 859,621,356 |
| 2015-08-27 | 2015-08-25 | 35.644 | 24,272,822 | +19,795 | 0.47% | 865,183,032 |
| 2015-08-26 | 2015-08-24 | 34.716 | 24,253,027 | +44,222 | 0.47% | 841,956,000 |
| 2015-08-25 | 2015-08-21 | 36.716 | 24,208,805 | +69,054 | 0.46% | 888,840,118 |
| 2015-08-24 | 2015-08-20 | 37.501 | 24,139,751 | +149,278 | 0.46% | 905,272,372 |
| 2015-08-21 | 2015-08-19 | 38.216 | 23,990,473 | +83,632 | 0.46% | 916,810,903 |
| 2015-08-20 | 2015-08-18 | 39.216 | 23,906,841 | +84,980 | 0.46% | 937,522,533 |
| 2015-08-19 | 2015-08-17 | 40.430 | 23,821,861 | +126,870 | 0.46% | 963,117,545 |
| 2015-08-18 | 2015-08-14 | 41.073 | 23,694,991 | +94,591 | 0.45% | 973,221,220 |
| 2015-08-17 | 2015-08-13 | 41.216 | 23,600,400 | -18,899 | 0.45% | 972,707,700 |
| 2015-08-14 | 2015-08-12 | 41.001 | 23,619,299 | +3,500 | 0.45% | 968,425,181 |
| 2015-08-13 | 2015-08-11 | 42.216 | 23,615,799 | -42,699 | 0.45% | 996,959,007 |
| 2015-08-12 | 2015-08-10 | 41.644 | 23,658,498 | -7,000 | 0.45% | 985,241,963 |
| 2015-08-11 | 2015-08-07 | 40.930 | 23,665,498 | -11,199 | 0.45% | 968,628,954 |
| 2015-08-10 | 2015-08-06 | 40.430 | 23,676,697 | +24,415 | 0.45% | 957,248,566 |
| 2015-08-07 | 2015-08-05 | 41.001 | 23,652,282 | +26,326 | 0.45% | 969,777,531 |
| 2015-08-06 | 2015-08-04 | 40.787 | 23,625,956 | +114,113 | 0.45% | 963,635,245 |
| 2015-08-05 | 2015-08-03 | 39.430 | 23,511,843 | +53,618 | 0.45% | 927,070,854 |
| 2015-08-04 | 2015-07-31 | 40.787 | 23,458,225 | +22,399 | 0.45% | 956,793,977 |
| 2015-08-03 | 2015-07-30 | 41.287 | 23,435,826 | +17,500 | 0.45% | 967,598,709 |
| 2015-07-31 | 2015-07-29 | 42.359 | 23,418,326 | +511,346 | 0.45% | 991,968,126 |
| 2015-07-30 | 2015-07-28 | 41.787 | 22,906,980 | +79,798 | 0.44% | 957,218,051 |
| 2015-07-29 | 2015-07-27 | 41.501 | 22,827,182 | +44,798 | 0.44% | 947,361,237 |
| 2015-07-28 | 2015-07-24 | 43.930 | 22,782,384 | +81,897 | 0.44% | 1,000,832,640 |
| 2015-07-27 | 2015-07-23 | 45.287 | 22,700,487 | +2,800 | 0.44% | 1,028,043,778 |
| 2015-07-24 | 2015-07-22 | 45.359 | 22,697,687 | +109,896 | 0.44% | 1,029,538,294 |
| 2015-07-23 | 2015-07-21 | 45.430 | 22,587,791 | -15,399 | 0.43% | 1,026,167,021 |
| 2015-07-22 | 2015-07-20 | 44.644 | 22,603,190 | +68,761 | 0.43% | 1,009,106,329 |
| 2015-07-21 | 2015-07-17 | 45.002 | 22,534,429 | -26,599 | 0.43% | 1,014,084,826 |
| 2015-07-20 | 2015-07-16 | 44.502 | 22,561,028 | -46,898 | 0.43% | 1,004,000,914 |
| 2015-07-17 | 2015-07-15 | 43.930 | 22,607,926 | +33,178 | 0.43% | 993,168,680 |
| 2015-07-16 | 2015-07-14 | 45.144 | 22,574,748 | -1,399 | 0.43% | 1,019,124,322 |
| 2015-07-15 | 2015-07-13 | 45.430 | 22,576,147 | +27,299 | 0.43% | 1,025,638,032 |
| 2015-07-14 | 2015-07-10 | 44.930 | 22,548,848 | +34,298 | 0.43% | 1,013,123,015 |
| 2015-07-13 | 2015-07-09 | 42.144 | 22,514,550 | +85,397 | 0.43% | 948,860,701 |
| 2015-07-10 | 2015-07-08 | 39.859 | 22,429,153 | -58,682 | 0.43% | 893,993,270 |
| 2015-07-09 | 2015-07-07 | 43.716 | 22,487,835 | +70,697 | 0.43% | 983,074,079 |
| 2015-07-08 | 2015-07-06 | 45.073 | 22,417,138 | +14,000 | 0.43% | 1,010,407,826 |
| 2015-07-07 | 2015-07-03 | 46.073 | 22,403,138 | +3,465 | 0.43% | 1,032,180,727 |
| 2015-07-06 | 2015-07-02 | 47.287 | 22,399,673 | -1,400 | 0.43% | 1,059,221,640 |
| 2015-07-03 | 2015-06-30 | 48.216 | 22,401,073 | -14,980 | 0.43% | 1,080,089,567 |
| 2015-07-02 | 2015-06-29 | 46.644 | 22,416,053 | +42,699 | 0.43% | 1,045,585,382 |
| 2015-06-30 | 2015-06-26 | 47.430 | 22,373,354 | +86,797 | 0.43% | 1,061,173,389 |
| 2015-06-29 | 2015-06-25 | 48.930 | 22,286,557 | +20,999 | 0.43% | 1,090,487,593 |
| 2015-06-26 | 2015-06-24 | 50.002 | 22,265,558 | +20,999 | 0.43% | 1,113,316,897 |
| 2015-06-25 | 2015-06-23 | 50.145 | 22,244,559 | -74,897 | 0.43% | 1,115,444,816 |
| 2015-06-24 | 2015-06-22 | 49.145 | 22,319,456 | -11,900 | 0.43% | 1,096,880,259 |
| 2015-06-23 | 2015-06-19 | 47.716 | 22,331,356 | +29,749 | 0.43% | 1,065,562,025 |
| 2015-06-22 | 2015-06-18 | 48.502 | 22,301,607 | +149,795 | 0.43% | 1,081,665,828 |
| 2015-06-19 | 2015-06-17 | 49.573 | 22,151,812 | -2,100 | 0.43% | 1,098,135,431 |
| 2015-06-18 | 2015-06-16 | 48.859 | 22,153,912 | +48,299 | 0.43% | 1,082,414,758 |
| 2015-06-17 | 2015-06-15 | 50.287 | 22,105,613 | +16,099 | 0.42% | 1,111,635,477 |
| 2015-06-16 | 2015-06-12 | 51.859 | 22,089,514 | +27,999 | 0.42% | 1,145,539,209 |
| 2015-06-15 | 2015-06-11 | 50.716 | 22,061,515 | -18,199 | 0.42% | 1,118,873,166 |
| 2015-06-12 | 2015-06-10 | 49.287 | 22,079,714 | -3,500 | 0.42% | 1,088,252,595 |
| 2015-06-11 | 2015-06-09 | 50.073 | 22,083,214 | +13,999 | 0.42% | 1,105,776,805 |
| 2015-06-10 | 2015-06-08 | 51.645 | 22,069,215 | +40,599 | 0.42% | 1,139,757,241 |
| 2015-06-09 | 2015-06-05 | 50.859 | 22,028,616 | +45,148 | 0.42% | 1,120,351,714 |
| 2015-06-08 | 2015-06-04 | 51.930 | 21,983,468 | +39,199 | 0.42% | 1,141,610,076 |
| 2015-06-05 | 2015-06-03 | 52.073 | 21,944,269 | +94,217 | 0.42% | 1,142,709,462 |
| 2015-06-04 | 2015-06-02 | 53.950 | 21,850,052 | +13,999 | 0.42% | 1,178,818,970 |
| 2015-06-03 | 2015-06-01 | 54.964 | 21,836,053 | +261,969 | 0.42% | 1,200,201,828 |
| 2015-06-02 | 2015-05-29 | 53.950 | 21,574,084 | +21,403 | 0.42% | 1,163,930,387 |
| 2015-06-01 | 2015-05-28 | 54.168 | 21,552,681 | +137,400 | 0.42% | 1,167,458,005 |
| 2015-05-29 | 2015-05-27 | 56.630 | 21,415,281 | +25,823 | 0.42% | 1,212,743,341 |
| 2015-05-28 | 2015-05-26 | 57.861 | 21,389,458 | -436,088 | 0.42% | 1,237,613,185 |
| 2015-05-27 | 2015-05-22 | 55.833 | 21,825,546 | -101,151 | 0.42% | 1,218,590,712 |
| 2015-05-26 | 2015-05-21 | 54.095 | 21,926,697 | +17,261 | 0.43% | 1,186,129,713 |
| 2015-05-22 | 2015-05-20 | 54.675 | 21,909,436 | -35,212 | 0.43% | 1,197,888,838 |
| 2015-05-21 | 2015-05-19 | 54.602 | 21,944,648 | -28,999 | 0.43% | 1,198,224,881 |
| 2015-05-19 | 2015-05-15 | 53.588 | 21,973,647 | -4,143 | 0.43% | 1,177,530,681 |
| 2015-05-18 | 2015-05-14 | 52.574 | 21,977,790 | +43,498 | 0.43% | 1,155,470,889 |
| 2015-05-15 | 2015-05-13 | 53.299 | 21,934,292 | +49,022 | 0.43% | 1,169,068,082 |
| 2015-05-14 | 2015-05-12 | 54.168 | 21,885,270 | +5,524 | 0.43% | 1,185,473,568 |
| 2015-05-13 | 2015-05-11 | 55.326 | 21,879,746 | -11,047 | 0.43% | 1,210,525,669 |
| 2015-05-12 | 2015-05-08 | 54.457 | 21,890,793 | +655 | 0.43% | 1,192,113,767 |
| 2015-05-11 | 2015-05-07 | 53.950 | 21,890,138 | -37,974 | 0.43% | 1,180,981,625 |
| 2015-05-08 | 2015-05-06 | 54.892 | 21,928,112 | -41,703 | 0.43% | 1,203,673,820 |
| 2015-05-07 | 2015-05-05 | 53.733 | 21,969,815 | +7,595 | 0.43% | 1,180,507,291 |
| 2015-05-06 | 2015-05-04 | 54.530 | 21,962,220 | -7,595 | 0.43% | 1,197,593,919 |
| 2015-05-05 | 2015-04-30 | 54.675 | 21,969,815 | +6,904 | 0.43% | 1,201,190,033 |
| 2015-05-04 | 2015-04-29 | 55.616 | 21,962,911 | -96,100 | 0.43% | 1,221,488,803 |
| 2015-04-30 | 2015-04-28 | 55.181 | 22,059,011 | -16,571 | 0.43% | 1,217,248,861 |
| 2015-04-29 | 2015-04-27 | 55.326 | 22,075,582 | -8,976 | 0.43% | 1,221,360,553 |
| 2015-04-28 | 2015-04-24 | 54.530 | 22,084,558 | -49,298 | 0.43% | 1,204,264,977 |
| 2015-04-27 | 2015-04-23 | 54.675 | 22,133,856 | +9,667 | 0.43% | 1,210,158,903 |
| 2015-04-24 | 2015-04-22 | 55.978 | 22,124,189 | -33,832 | 0.43% | 1,238,469,234 |
| 2015-04-23 | 2015-04-21 | 56.050 | 22,158,021 | -33,832 | 0.43% | 1,241,967,693 |
| 2015-04-22 | 2015-04-20 | 53.806 | 22,191,853 | -42,808 | 0.43% | 1,194,045,151 |
| 2015-04-21 | 2015-04-17 | 55.978 | 22,234,661 | -136,982 | 0.43% | 1,244,653,242 |
| 2015-04-20 | 2015-04-16 | 57.137 | 22,371,643 | -73,187 | 0.44% | 1,278,242,496 |
| 2015-04-17 | 2015-04-15 | 54.892 | 22,444,830 | +11,538 | 0.44% | 1,232,037,408 |
| 2015-04-16 | 2015-04-14 | 55.978 | 22,433,292 | +10,356 | 0.44% | 1,255,772,221 |
| 2015-04-15 | 2015-04-13 | 57.933 | 22,422,936 | -290,851 | 0.44% | 1,299,034,941 |
| 2015-04-14 | 2015-04-10 | 57.933 | 22,713,787 | -362,037 | 0.44% | 1,315,884,903 |
| 2015-04-13 | 2015-04-09 | 56.630 | 23,075,824 | -318,660 | 0.45% | 1,306,779,580 |
| 2015-04-10 | 2015-04-08 | 54.095 | 23,394,484 | -622,251 | 0.46% | 1,265,529,989 |
| 2015-04-09 | 2015-04-02 | 50.619 | 24,016,735 | -153,970 | 0.47% | 1,215,708,660 |
| 2015-04-08 | 2015-04-01 | 50.330 | 24,170,705 | -104,258 | 0.47% | 1,216,501,058 |
| 2015-04-02 | 2015-03-31 | 49.171 | 24,274,963 | -84,235 | 0.47% | 1,193,621,738 |
| 2015-04-01 | 2015-03-30 | 49.316 | 24,359,198 | -324,511 | 0.47% | 1,201,291,671 |
| 2015-03-31 | 2015-03-27 | 46.781 | 24,683,709 | -9,321 | 0.48% | 1,154,732,274 |
| 2015-03-30 | 2015-03-26 | 46.781 | 24,693,030 | +33,142 | 0.48% | 1,155,168,321 |
| 2015-03-27 | 2015-03-25 | 47.288 | 24,659,888 | +15,328 | 0.48% | 1,166,118,404 |
| 2015-03-26 | 2015-03-24 | 48.012 | 24,644,560 | +48,331 | 0.48% | 1,183,240,335 |
| 2015-03-25 | 2015-03-23 | 48.736 | 24,596,229 | -60,069 | 0.48% | 1,198,731,618 |
| 2015-03-24 | 2015-03-20 | 47.650 | 24,656,298 | -44,189 | 0.48% | 1,174,876,271 |
| 2015-03-23 | 2015-03-19 | 47.433 | 24,700,487 | -127,733 | 0.48% | 1,171,615,704 |
| 2015-03-20 | 2015-03-18 | 46.854 | 24,828,220 | -26,237 | 0.48% | 1,163,290,641 |
| 2015-03-19 | 2015-03-17 | 46.057 | 24,854,457 | -200,230 | 0.48% | 1,144,721,299 |
| 2015-03-18 | 2015-03-16 | 46.274 | 25,054,687 | -10,357 | 0.49% | 1,159,386,417 |
| 2015-03-17 | 2015-03-13 | 45.260 | 25,065,044 | +7,940 | 0.49% | 1,134,453,912 |
| 2015-03-16 | 2015-03-12 | 44.898 | 25,057,104 | +205,064 | 0.49% | 1,125,021,788 |
| 2015-03-13 | 2015-03-11 | 44.029 | 24,852,040 | +8,699 | 0.48% | 1,094,218,345 |
| 2015-03-12 | 2015-03-10 | 44.319 | 24,843,341 | +27,618 | 0.48% | 1,101,031,619 |
| 2015-03-11 | 2015-03-09 | 45.405 | 24,815,723 | +15,190 | 0.48% | 1,126,763,686 |
| 2015-03-10 | 2015-03-06 | 44.898 | 24,800,533 | +15,190 | 0.48% | 1,113,502,182 |
| 2015-03-09 | 2015-03-05 | 44.826 | 24,785,343 | +31,070 | 0.48% | 1,111,025,305 |
| 2015-03-06 | 2015-03-04 | 45.333 | 24,754,273 | +15,881 | 0.48% | 1,122,180,914 |
| 2015-03-05 | 2015-03-03 | 46.419 | 24,738,392 | +18,642 | 0.48% | 1,148,333,051 |
| 2015-03-04 | 2015-03-02 | 48.229 | 24,719,750 | +1,657 | 0.48% | 1,192,220,738 |
| 2015-03-03 | 2015-02-27 | 48.157 | 24,718,093 | -39,356 | 0.48% | 1,190,350,820 |
| 2015-03-02 | 2015-02-26 | 47.940 | 24,757,449 | -164,327 | 0.48% | 1,186,867,536 |
| 2015-02-27 | 2015-02-25 | 47.360 | 24,921,776 | -56,202 | 0.49% | 1,180,307,332 |
| 2015-02-26 | 2015-02-24 | 46.926 | 24,977,978 | -35,213 | 0.49% | 1,172,116,158 |
| 2015-02-25 | 2015-02-23 | 46.781 | 25,013,191 | +690 | 0.49% | 1,170,145,821 |
| 2015-02-24 | 2015-02-18 | 46.926 | 25,012,501 | -138,457 | 0.49% | 1,173,736,184 |
| 2015-02-23 | 2015-02-16 | 46.347 | 25,150,958 | -31,439 | 0.49% | 1,165,662,632 |
| 2015-02-17 | 2015-02-13 | 46.347 | 25,182,397 | -63,982 | 0.49% | 1,167,119,724 |
| 2015-02-16 | 2015-02-12 | 45.550 | 25,246,379 | -12,428 | 0.49% | 1,149,974,238 |
| 2015-02-13 | 2015-02-11 | 44.826 | 25,258,807 | -16,129 | 0.49% | 1,132,248,755 |
| 2015-02-12 | 2015-02-10 | 44.971 | 25,274,936 | -5,524 | 0.49% | 1,136,632,404 |
| 2015-02-11 | 2015-02-09 | 44.753 | 25,280,460 | -16,571 | 0.49% | 1,131,388,645 |
| 2015-02-10 | 2015-02-06 | 44.536 | 25,297,031 | -4,142 | 0.49% | 1,126,634,477 |
| 2015-02-09 | 2015-02-05 | 44.971 | 25,301,173 | -85,825 | 0.49% | 1,137,812,301 |
| 2015-02-06 | 2015-02-04 | 44.536 | 25,386,998 | -15,190 | 0.49% | 1,130,641,268 |
| 2015-02-05 | 2015-02-03 | 45.260 | 25,402,188 | -26,928 | 0.49% | 1,149,713,184 |
| 2015-02-04 | 2015-02-02 | 43.305 | 25,429,116 | +49,022 | 0.49% | 1,101,211,696 |
| 2015-02-03 | 2015-01-30 | 44.319 | 25,380,094 | +18,297 | 0.49% | 1,124,819,966 |
| 2015-02-02 | 2015-01-29 | 44.536 | 25,361,797 | +16,571 | 0.49% | 1,129,518,910 |
| 2015-01-30 | 2015-01-28 | 45.260 | 25,345,226 | +9,252 | 0.49% | 1,147,135,061 |
| 2015-01-29 | 2015-01-27 | 46.202 | 25,335,974 | +17,952 | 0.49% | 1,170,568,011 |
| 2015-01-28 | 2015-01-26 | 47.143 | 25,318,022 | -310,691 | 0.49% | 1,193,573,395 |
| 2015-01-27 | 2015-01-23 | 46.998 | 25,628,713 | -149,828 | 0.50% | 1,204,508,483 |
| 2015-01-26 | 2015-01-22 | 45.985 | 25,778,541 | -78,021 | 0.50% | 1,185,415,025 |
| 2015-01-23 | 2015-01-21 | 46.057 | 25,856,562 | -745,195 | 0.50% | 1,190,875,232 |
| 2015-01-22 | 2015-01-20 | 44.681 | 26,601,757 | -85,616 | 0.52% | 1,188,594,878 |
| 2015-01-21 | 2015-01-19 | 42.871 | 26,687,373 | +69,045 | 0.52% | 1,144,105,045 |
| 2015-01-20 | 2015-01-16 | 45.985 | 26,618,328 | -49,760 | 0.52% | 1,224,032,266 |
| 2015-01-19 | 2015-01-15 | 45.840 | 26,668,088 | -37,187 | 0.52% | 1,222,458,031 |
| 2015-01-16 | 2015-01-14 | 44.247 | 26,705,275 | +24,718 | 0.52% | 1,181,616,735 |
| 2015-01-15 | 2015-01-13 | 44.391 | 26,680,557 | -64,211 | 0.52% | 1,184,387,281 |
| 2015-01-14 | 2015-01-12 | 44.029 | 26,744,768 | +6,904 | 0.52% | 1,177,553,866 |
| 2015-01-13 | 2015-01-09 | 44.102 | 26,737,864 | -134,637 | 0.52% | 1,179,186,154 |
| 2015-01-12 | 2015-01-08 | 43.378 | 26,872,501 | -16,571 | 0.52% | 1,165,663,717 |
| 2015-01-09 | 2015-01-07 | 43.160 | 26,889,072 | -14,500 | 0.52% | 1,160,540,878 |
| 2015-01-08 | 2015-01-06 | 43.015 | 26,903,572 | +44,880 | 0.52% | 1,157,270,170 |
| 2015-01-07 | 2015-01-05 | 44.319 | 26,858,692 | +32,451 | 0.52% | 1,190,349,927 |
| 2015-01-06 | 2015-01-02 | 45.478 | 26,826,241 | -111,163 | 0.52% | 1,219,994,391 |
| 2015-01-05 | 2014-12-31 | 44.102 | 26,937,404 | -63,107 | 0.52% | 1,187,986,214 |
| 2015-01-02 | 2014-12-29 | 44.174 | 27,000,511 | -409,994 | 0.53% | 1,192,724,628 |
| 2014-12-30 | 2014-12-24 | 40.626 | 27,410,505 | -216,801 | 0.53% | 1,113,571,908 |
| 2014-12-29 | 2014-12-22 | 40.988 | 27,627,306 | -318,766 | 0.54% | 1,132,382,991 |
| 2014-12-23 | 2014-12-19 | 40.264 | 27,946,072 | -35,904 | 0.54% | 1,125,210,908 |
| 2014-12-22 | 2014-12-18 | 39.974 | 27,981,976 | -65,376 | 0.54% | 1,118,551,091 |
| 2014-12-19 | 2014-12-17 | 39.033 | 28,047,352 | -4,833 | 0.55% | 1,094,760,196 |
| 2014-12-18 | 2014-12-16 | 38.598 | 28,052,185 | -22,785 | 0.55% | 1,082,760,170 |
| 2014-12-17 | 2014-12-15 | 38.598 | 28,074,970 | -15,189 | 0.55% | 1,083,639,627 |
| 2014-12-16 | 2014-12-12 | 38.743 | 28,090,159 | -51,094 | 0.55% | 1,088,294,283 |
| 2014-12-15 | 2014-12-11 | 39.105 | 28,141,253 | -15,189 | 0.55% | 1,100,463,288 |
| 2014-12-12 | 2014-12-10 | 39.322 | 28,156,442 | -141,543 | 0.55% | 1,107,174,238 |
| 2014-12-11 | 2014-12-09 | 39.177 | 28,297,985 | +44,189 | 0.55% | 1,108,641,536 |
| 2014-12-10 | 2014-12-08 | 41.205 | 28,253,796 | -24,166 | 0.55% | 1,164,199,584 |
| 2014-12-09 | 2014-12-05 | 40.481 | 28,277,962 | -140,161 | 0.55% | 1,144,717,396 |
| 2014-12-08 | 2014-12-04 | 40.481 | 28,418,123 | -176,558 | 0.55% | 1,150,391,240 |
| 2014-12-05 | 2014-12-03 | 39.105 | 28,594,681 | -80,092 | 0.56% | 1,118,194,583 |
| 2014-12-04 | 2014-12-02 | 39.322 | 28,674,773 | -358,143 | 0.56% | 1,127,556,172 |
| 2014-12-03 | 2014-12-01 | 37.150 | 29,032,916 | +35,725 | 0.57% | 1,078,565,169 |
| 2014-12-02 | 2014-11-28 | 39.033 | 28,997,191 | -95,972 | 0.56% | 1,131,834,852 |
| 2014-12-01 | 2014-11-27 | 39.105 | 29,093,163 | -232,563 | 0.57% | 1,137,687,715 |
| 2014-11-28 | 2014-11-26 | 38.815 | 29,325,726 | -809,840 | 0.57% | 1,138,287,405 |
| 2014-11-27 | 2014-11-25 | 36.208 | 30,135,566 | -104,507 | 0.59% | 1,091,158,212 |
| 2014-11-26 | 2014-11-24 | 36.136 | 30,240,073 | -285,501 | 0.59% | 1,092,752,350 |
| 2014-11-25 | 2014-11-21 | 33.312 | 30,525,574 | -51,784 | 0.59% | 1,016,857,367 |
| 2014-11-24 | 2014-11-20 | 33.022 | 30,577,358 | -8,976 | 0.60% | 1,009,725,139 |
| 2014-11-21 | 2014-11-19 | 32.877 | 30,586,334 | -17,951 | 0.60% | 1,005,591,626 |
| 2014-11-20 | 2014-11-18 | 32.805 | 30,604,285 | +6,214 | 0.60% | 1,003,965,544 |
| 2014-11-19 | 2014-11-17 | 32.950 | 30,598,071 | +8,976 | 0.60% | 1,008,193,314 |
| 2014-11-18 | 2014-11-14 | 33.456 | 30,589,095 | -2,762 | 0.60% | 1,023,403,675 |
| 2014-11-17 | 2014-11-13 | 33.746 | 30,591,857 | -82,164 | 0.60% | 1,032,357,520 |
| 2014-11-14 | 2014-11-12 | 33.312 | 30,674,021 | +19,333 | 0.60% | 1,021,802,382 |
| 2014-11-13 | 2014-11-11 | 33.239 | 30,654,688 | -8,976 | 0.60% | 1,018,938,458 |
| 2014-11-12 | 2014-11-10 | 33.022 | 30,663,664 | -4,833 | 0.60% | 1,012,575,135 |
| 2014-11-11 | 2014-11-07 | 32.950 | 30,668,497 | +14,499 | 0.60% | 1,010,513,821 |
| 2014-11-10 | 2014-11-06 | 33.239 | 30,653,998 | -2,761 | 0.60% | 1,018,915,523 |
| 2014-11-07 | 2014-11-05 | 33.384 | 30,656,759 | -2,072 | 0.60% | 1,023,447,415 |
| 2014-11-06 | 2014-11-04 | 33.312 | 30,658,831 | -6,214 | 0.60% | 1,021,296,378 |
| 2014-11-05 | 2014-11-03 | 33.312 | 30,665,045 | -7,595 | 0.60% | 1,021,503,376 |
| 2014-11-04 | 2014-10-31 | 33.601 | 30,672,640 | -79,401 | 0.60% | 1,030,641,216 |
| 2014-11-03 | 2014-10-30 | 32.805 | 30,752,041 | -28,999 | 0.60% | 1,008,812,641 |
| 2014-10-31 | 2014-10-29 | 33.094 | 30,781,040 | -362,486 | 0.60% | 1,018,680,183 |
| 2014-10-30 | 2014-10-28 | 32.370 | 31,143,526 | -151,899 | 0.61% | 1,008,123,346 |
| 2014-10-29 | 2014-10-27 | 31.574 | 31,295,425 | +111,853 | 0.61% | 988,110,949 |
| 2014-10-28 | 2014-10-24 | 31.646 | 31,183,572 | +17,261 | 0.61% | 986,837,550 |
| 2014-10-27 | 2014-10-23 | 31.863 | 31,166,311 | -7,595 | 0.61% | 993,062,186 |
| 2014-10-24 | 2014-10-22 | 31.718 | 31,173,906 | -12,674 | 0.61% | 988,789,169 |
| 2014-10-23 | 2014-10-21 | 31.284 | 31,186,580 | -3,452 | 0.61% | 975,640,605 |
| 2014-10-22 | 2014-10-20 | 31.212 | 31,190,032 | +182,279 | 0.61% | 973,489,920 |
| 2014-10-21 | 2014-10-17 | 30.994 | 31,007,753 | +1,381 | 0.60% | 961,064,274 |
| 2014-10-20 | 2014-10-16 | 30.777 | 31,006,372 | +4,142 | 0.60% | 954,285,339 |
| 2014-10-17 | 2014-10-15 | 31.139 | 31,002,230 | -11,047 | 0.60% | 965,383,247 |
| 2014-10-16 | 2014-10-14 | 31.067 | 31,013,277 | +8,285 | 0.60% | 963,481,364 |
| 2014-10-15 | 2014-10-13 | 31.212 | 31,004,992 | +15,190 | 0.60% | 967,714,531 |
| 2014-10-14 | 2014-10-10 | 31.212 | 30,989,802 | +6,214 | 0.60% | 967,240,427 |
| 2014-10-13 | 2014-10-09 | 31.718 | 30,983,588 | -690 | 0.60% | 982,752,569 |
| 2014-10-10 | 2014-10-08 | 31.646 | 30,984,278 | +8,976 | 0.60% | 980,530,678 |
| 2014-10-09 | 2014-10-07 | 31.646 | 30,975,302 | +7,595 | 0.60% | 980,246,623 |
| 2014-10-08 | 2014-10-06 | 31.501 | 30,967,707 | +4,142 | 0.60% | 975,521,116 |
| 2014-10-07 | 2014-10-03 | 31.356 | 30,963,565 | +4,651,751 | 0.60% | 970,906,083 |
| 2014-10-06 | 2014-09-30 | 31.212 | 26,311,814 | -2,762 | 0.51% | 821,233,069 |
| 2014-10-03 | 2014-09-29 | 31.646 | 26,314,576 | -2,762 | 0.51% | 832,752,954 |
| 2014-09-30 | 2014-09-26 | 31.863 | 26,317,338 | -690 | 0.51% | 838,557,800 |
| 2014-09-29 | 2014-09-25 | 32.081 | 26,318,028 | -3,452 | 0.51% | 844,297,376 |
| 2014-09-26 | 2014-09-24 | 32.153 | 26,321,480 | -15,881 | 0.51% | 846,314,231 |
| 2014-09-24 | 2014-09-22 | 32.225 | 26,337,361 | +33,832 | 0.51% | 848,732,116 |
| 2014-09-23 | 2014-09-19 | 32.732 | 26,303,529 | +2,762 | 0.51% | 860,975,558 |
| 2014-09-22 | 2014-09-18 | 32.805 | 26,300,767 | +8,976 | 0.51% | 862,789,764 |
| 2014-09-19 | 2014-09-17 | 33.094 | 26,291,791 | +691 | 0.51% | 870,111,162 |
| 2014-09-18 | 2014-09-16 | 32.587 | 26,291,100 | +4,833 | 0.51% | 856,760,902 |
| 2014-09-17 | 2014-09-15 | 32.805 | 26,286,267 | +22,784 | 0.51% | 862,314,096 |
| 2014-09-16 | 2014-09-12 | 33.456 | 26,263,483 | -690 | 0.51% | 878,683,891 |
| 2014-09-15 | 2014-09-11 | 33.384 | 26,264,173 | +14,499 | 0.51% | 876,805,013 |
| 2014-09-12 | 2014-09-10 | 33.746 | 26,249,674 | +21,404 | 0.51% | 885,825,543 |
| 2014-09-11 | 2014-09-08 | 34.688 | 26,228,270 | -31,070 | 0.51% | 909,794,962 |
| 2014-09-10 | 2014-09-05 | 34.108 | 26,259,340 | -1,381 | 0.51% | 895,659,799 |
| 2014-09-08 | 2014-09-04 | 34.325 | 26,260,721 | -102,877 | 0.51% | 901,412,042 |
| 2014-09-05 | 2014-09-03 | 33.384 | 26,363,598 | -73,187 | 0.51% | 880,124,224 |
| 2014-09-04 | 2014-09-02 | 32.225 | 26,436,785 | +17,261 | 0.51% | 851,936,094 |
| 2014-09-03 | 2014-09-01 | 32.081 | 26,419,524 | +4,143 | 0.51% | 847,553,425 |
| 2014-09-02 | 2014-08-29 | 32.225 | 26,415,381 | -8,976 | 0.51% | 851,246,342 |
| 2014-09-01 | 2014-08-28 | 32.587 | 26,424,357 | -51,093 | 0.51% | 861,103,413 |
| 2014-08-29 | 2014-08-27 | 32.805 | 26,475,450 | -11,048 | 0.52% | 868,520,194 |
| 2014-08-27 | 2014-08-25 | 32.950 | 26,486,498 | +6,905 | 0.52% | 872,718,748 |
| 2014-08-26 | 2014-08-22 | 33.022 | 26,479,593 | -9,666 | 0.52% | 874,408,794 |
| 2014-08-25 | 2014-08-21 | 32.732 | 26,489,259 | +20,713 | 0.52% | 867,054,932 |
| 2014-08-22 | 2014-08-20 | 33.167 | 26,468,546 | -23,475 | 0.52% | 877,877,526 |
| 2014-08-21 | 2014-08-19 | 33.456 | 26,492,021 | -6,905 | 0.52% | 886,329,970 |
| 2014-08-20 | 2014-08-18 | 33.674 | 26,498,926 | -2,071 | 0.52% | 892,317,877 |
| 2014-08-19 | 2014-08-15 | 33.239 | 26,500,997 | +4,833 | 0.52% | 880,872,936 |
| 2014-08-18 | 2014-08-14 | 33.312 | 26,496,164 | -7,595 | 0.52% | 882,631,054 |
| 2014-08-15 | 2014-08-13 | 33.819 | 26,503,759 | -11,737 | 0.52% | 896,319,248 |
| 2014-08-14 | 2014-08-12 | 33.239 | 26,515,496 | +4,142 | 0.52% | 881,354,872 |
| 2014-08-13 | 2014-08-11 | 33.456 | 26,511,354 | -12,428 | 0.52% | 886,976,784 |
| 2014-08-12 | 2014-08-08 | 32.587 | 26,523,782 | +8,286 | 0.52% | 864,343,424 |
| 2014-08-11 | 2014-08-07 | 32.877 | 26,515,496 | -6,214 | 0.52% | 871,754,056 |
| 2014-08-08 | 2014-08-06 | 33.167 | 26,521,710 | -1,381 | 0.52% | 879,640,807 |
| 2014-08-07 | 2014-08-05 | 33.384 | 26,523,091 | +1,381 | 0.52% | 885,448,750 |
| 2014-08-06 | 2014-08-04 | 33.674 | 26,521,710 | -463,292 | 0.52% | 893,085,099 |
| 2014-08-05 | 2014-08-01 | 33.312 | 26,985,002 | -2,071 | 0.53% | 898,915,056 |
| 2014-08-04 | 2014-07-31 | 33.819 | 26,987,073 | -54,546 | 0.53% | 912,664,237 |
| 2014-08-01 | 2014-07-30 | 33.239 | 27,041,619 | -63,521 | 0.53% | 898,842,799 |
| 2014-07-31 | 2014-07-29 | 33.167 | 27,105,140 | -109,075 | 0.53% | 898,991,326 |
| 2014-07-30 | 2014-07-28 | 32.153 | 27,214,215 | -31,287 | 0.53% | 875,018,329 |
| 2014-07-29 | 2014-07-25 | 32.008 | 27,245,502 | +9,666 | 0.53% | 872,078,244 |
| 2014-07-28 | 2014-07-24 | 31.863 | 27,235,836 | -35,903 | 0.53% | 867,824,197 |
| 2014-07-25 | 2014-07-23 | 31.067 | 27,271,739 | -122,900 | 0.53% | 847,243,982 |
| 2014-07-24 | 2014-07-22 | 30.198 | 27,394,639 | -42,628 | 0.53% | 827,256,151 |
| 2014-07-23 | 2014-07-21 | 29.329 | 27,437,267 | +9,666 | 0.53% | 804,700,444 |
| 2014-07-21 | 2014-07-17 | 29.763 | 27,427,601 | +46,260 | 0.53% | 816,334,241 |
| 2014-07-18 | 2014-07-16 | 29.980 | 27,381,341 | +17,261 | 0.53% | 820,905,988 |
| 2014-07-17 | 2014-07-15 | 30.343 | 27,364,080 | -690 | 0.53% | 830,296,568 |
| 2014-07-16 | 2014-07-14 | 30.343 | 27,364,770 | +22,094 | 0.53% | 830,317,504 |
| 2014-07-15 | 2014-07-11 | 30.125 | 27,342,676 | -1,381 | 0.53% | 823,706,921 |
| 2014-07-14 | 2014-07-10 | 30.198 | 27,344,057 | -11,047 | 0.53% | 825,728,689 |
| 2014-07-11 | 2014-07-09 | 29.836 | 27,355,104 | +1,381 | 0.53% | 816,157,460 |
| 2014-07-10 | 2014-07-08 | 30.125 | 27,353,723 | +6,214 | 0.53% | 824,039,716 |
| 2014-07-09 | 2014-07-07 | 30.270 | 27,347,509 | -65,593 | 0.53% | 827,813,347 |
| 2014-07-08 | 2014-07-04 | 30.270 | 27,413,102 | +7,595 | 0.53% | 829,798,857 |
| 2014-07-07 | 2014-07-03 | 30.343 | 27,405,507 | -11,737 | 0.53% | 831,553,570 |
| 2014-07-04 | 2014-07-02 | 30.125 | 27,417,244 | -8,976 | 0.53% | 825,953,307 |
| 2014-07-03 | 2014-06-30 | 29.401 | 27,426,220 | +2,762 | 0.53% | 806,362,564 |
| 2014-07-02 | 2014-06-27 | 29.546 | 27,423,458 | +690 | 0.53% | 810,253,188 |
| 2014-06-30 | 2014-06-26 | 29.691 | 27,422,768 | -8,285 | 0.53% | 814,204,531 |
| 2014-06-26 | 2014-06-24 | 29.546 | 27,431,053 | +6,904 | 0.53% | 810,477,590 |
| 2014-06-25 | 2014-06-23 | 29.474 | 27,424,149 | +17,952 | 0.53% | 808,287,639 |
| 2014-06-24 | 2014-06-20 | 30.415 | 27,406,197 | +11,738 | 0.53% | 833,559,171 |
| 2014-06-23 | 2014-06-19 | 30.270 | 27,394,459 | +2,761 | 0.53% | 829,234,530 |
| 2014-06-20 | 2014-06-18 | 30.777 | 27,391,698 | +4,143 | 0.53% | 843,036,258 |
| 2014-06-19 | 2014-06-17 | 31.139 | 27,387,555 | -3,452 | 0.53% | 852,825,322 |
| 2014-06-18 | 2014-06-16 | 31.284 | 27,391,007 | -30,380 | 0.53% | 856,899,943 |
| 2014-06-17 | 2014-06-13 | 30.994 | 27,421,387 | -14,499 | 0.53% | 849,907,292 |
| 2014-06-16 | 2014-06-12 | 30.922 | 27,435,886 | -691 | 0.53% | 848,369,864 |
| 2014-06-13 | 2014-06-11 | 31.356 | 27,436,577 | -27,618 | 0.53% | 860,312,419 |
| 2014-06-12 | 2014-06-10 | 31.574 | 27,464,195 | -26,927 | 0.53% | 867,145,015 |
| 2014-06-11 | 2014-06-09 | 30.922 | 27,491,122 | -1,381 | 0.54% | 850,077,866 |
| 2014-06-10 | 2014-06-06 | 30.849 | 27,492,503 | -2,762 | 0.54% | 848,129,655 |
| 2014-06-09 | 2014-06-05 | 30.922 | 27,495,265 | -17,261 | 0.54% | 850,205,976 |
| 2014-06-06 | 2014-06-04 | 30.487 | 27,512,526 | +3,452 | 0.54% | 838,785,531 |
| 2014-06-05 | 2014-06-03 | 30.849 | 27,509,074 | -24,856 | 0.54% | 848,640,862 |
| 2014-06-04 | 2014-05-30 | 31.405 | 27,533,930 | -40,760 | 0.54% | 864,713,905 |
| 2014-06-03 | 2014-05-29 | 31.184 | 27,574,690 | +461,647 | 0.54% | 859,895,439 |
| 2014-05-30 | 2014-05-28 | 30.889 | 27,113,043 | -37,303 | 0.54% | 837,504,068 |
| 2014-05-29 | 2014-05-27 | 30.005 | 27,150,346 | -4,069 | 0.54% | 814,637,536 |
| 2014-05-28 | 2014-05-26 | 30.226 | 27,154,415 | -678 | 0.54% | 820,765,224 |
| 2014-05-27 | 2014-05-23 | 30.152 | 27,155,093 | -6,104 | 0.54% | 818,783,801 |
| 2014-05-26 | 2014-05-22 | 30.152 | 27,161,197 | -50,189 | 0.54% | 818,967,850 |
| 2014-05-23 | 2014-05-21 | 29.562 | 27,211,386 | -5,426 | 0.54% | 804,432,624 |
| 2014-05-22 | 2014-05-20 | 29.459 | 27,216,812 | -2,035 | 0.54% | 801,783,976 |
| 2014-05-21 | 2014-05-19 | 29.400 | 27,218,847 | +33,234 | 0.54% | 800,238,632 |
| 2014-05-20 | 2014-05-16 | 29.562 | 27,185,613 | -5,426 | 0.54% | 803,670,713 |
| 2014-05-19 | 2014-05-15 | 29.710 | 27,191,039 | +678 | 0.54% | 807,840,251 |
| 2014-05-16 | 2014-05-14 | 29.857 | 27,190,361 | +4,069 | 0.54% | 811,829,141 |
| 2014-05-15 | 2014-05-13 | 29.784 | 27,186,292 | +2,035 | 0.54% | 809,703,435 |
| 2014-05-14 | 2014-05-12 | 30.005 | 27,184,257 | +106,482 | 0.54% | 815,655,025 |
| 2014-05-13 | 2014-05-09 | 29.430 | 27,077,775 | +2,713 | 0.54% | 796,889,579 |
| 2014-05-12 | 2014-05-08 | 29.562 | 27,075,062 | +17,634 | 0.54% | 800,402,565 |
| 2014-05-09 | 2014-05-07 | 29.164 | 27,057,428 | +26,450 | 0.54% | 789,109,794 |
| 2014-05-08 | 2014-05-05 | 29.400 | 27,030,978 | +2,035 | 0.54% | 794,715,252 |
| 2014-05-07 | 2014-05-02 | 29.562 | 27,028,943 | +1,357 | 0.54% | 799,039,179 |
| 2014-05-05 | 2014-04-30 | 29.459 | 27,027,586 | +24,416 | 0.54% | 796,209,540 |
| 2014-05-02 | 2014-04-29 | 30.078 | 27,003,170 | -20,076 | 0.54% | 812,212,283 |
| 2014-04-30 | 2014-04-28 | 29.489 | 27,023,246 | +50,189 | 0.54% | 796,878,566 |
| 2014-04-29 | 2014-04-25 | 30.152 | 26,973,057 | +57,586 | 0.53% | 813,295,029 |
| 2014-04-28 | 2014-04-24 | 30.594 | 26,915,471 | +15,599 | 0.53% | 823,464,195 |
| 2014-04-25 | 2014-04-23 | 30.594 | 26,899,872 | +9,495 | 0.53% | 822,986,952 |
| 2014-04-24 | 2014-04-22 | 30.963 | 26,890,377 | +1,356 | 0.53% | 832,608,463 |
| 2014-04-23 | 2014-04-17 | 31.184 | 26,889,021 | -9,495 | 0.53% | 838,513,380 |
| 2014-04-22 | 2014-04-16 | 31.258 | 26,898,516 | -508 | 0.53% | 840,792,476 |
| 2014-04-17 | 2014-04-15 | 31.332 | 26,899,024 | +3,391 | 0.53% | 842,791,393 |
| 2014-04-16 | 2014-04-14 | 32.069 | 26,895,633 | -49,511 | 0.53% | 862,513,034 |
| 2014-04-15 | 2014-04-11 | 31.774 | 26,945,144 | -36,624 | 0.53% | 856,155,042 |
| 2014-04-14 | 2014-04-10 | 33.543 | 26,981,768 | -25,773 | 0.53% | 905,058,059 |
| 2014-04-11 | 2014-04-09 | 33.175 | 27,007,541 | +1,357 | 0.54% | 895,967,378 |
| 2014-04-10 | 2014-04-08 | 33.175 | 27,006,184 | -36,625 | 0.54% | 895,922,360 |
| 2014-04-09 | 2014-04-07 | 32.732 | 27,042,809 | -75,283 | 0.54% | 885,175,552 |
| 2014-04-08 | 2014-04-04 | 32.216 | 27,118,092 | -4,069 | 0.54% | 873,645,423 |
| 2014-04-07 | 2014-04-03 | 32.069 | 27,122,161 | -21,025 | 0.54% | 869,777,535 |
| 2014-04-04 | 2014-04-02 | 32.216 | 27,143,186 | -6,104 | 0.54% | 874,453,860 |
| 2014-04-03 | 2014-04-01 | 32.290 | 27,149,290 | +4,069 | 0.54% | 876,651,997 |
| 2014-04-02 | 2014-03-31 | 32.364 | 27,145,221 | -56,971 | 0.54% | 878,521,798 |
| 2014-04-01 | 2014-03-28 | 31.921 | 27,202,192 | -29,842 | 0.54% | 868,333,263 |
| 2014-03-31 | 2014-03-27 | 31.553 | 27,232,034 | -7,461 | 0.54% | 859,247,919 |
| 2014-03-28 | 2014-03-26 | 31.258 | 27,239,495 | -20,346 | 0.54% | 851,450,780 |
| 2014-03-27 | 2014-03-25 | 31.184 | 27,259,841 | +4,747 | 0.54% | 850,077,116 |
| 2014-03-26 | 2014-03-24 | 31.184 | 27,255,094 | +278,073 | 0.54% | 849,929,085 |
| 2014-03-25 | 2014-03-21 | 30.005 | 26,977,021 | -203,468 | 0.53% | 809,436,974 |
| 2014-03-24 | 2014-03-20 | 29.710 | 27,180,489 | +1,357 | 0.54% | 807,526,813 |
| 2014-03-21 | 2014-03-19 | 30.447 | 27,179,132 | -3,391 | 0.54% | 827,523,382 |
| 2014-03-19 | 2014-03-17 | 30.005 | 27,182,523 | +57,854 | 0.54% | 815,602,997 |
| 2014-03-18 | 2014-03-14 | 29.857 | 27,124,669 | +4,748 | 0.54% | 809,867,759 |
| 2014-03-17 | 2014-03-13 | 30.152 | 27,119,921 | +35,946 | 0.54% | 817,723,291 |
| 2014-03-14 | 2014-03-12 | 30.521 | 27,083,975 | +42,728 | 0.54% | 826,622,810 |
| 2014-03-13 | 2014-03-11 | 31.627 | 27,041,247 | -14,242 | 0.54% | 855,221,572 |
| 2014-03-12 | 2014-03-10 | 31.553 | 27,055,489 | +27,129 | 0.54% | 853,677,424 |
| 2014-03-11 | 2014-03-07 | 32.290 | 27,028,360 | -40,905 | 0.54% | 872,747,161 |
| 2014-03-10 | 2014-03-06 | 32.585 | 27,069,265 | +2,713 | 0.54% | 882,050,342 |
| 2014-03-07 | 2014-03-05 | 32.732 | 27,066,552 | +54,202 | 0.54% | 885,952,717 |
| 2014-03-06 | 2014-03-04 | 32.659 | 27,012,350 | -14,921 | 0.54% | 882,187,163 |
| 2014-03-05 | 2014-03-03 | 32.437 | 27,027,271 | +16,277 | 0.54% | 876,696,984 |
| 2014-03-04 | 2014-02-28 | 33.470 | 27,010,994 | -5,425 | 0.54% | 904,047,103 |
| 2014-03-03 | 2014-02-27 | 33.396 | 27,016,419 | -8,139 | 0.54% | 902,236,982 |
| 2014-02-28 | 2014-02-26 | 33.175 | 27,024,558 | -86,813 | 0.54% | 896,531,912 |
| 2014-02-27 | 2014-02-25 | 32.954 | 27,111,371 | +2,034 | 0.54% | 893,415,829 |
| 2014-02-26 | 2014-02-24 | 33.396 | 27,109,337 | +679 | 0.54% | 905,340,060 |
| 2014-02-25 | 2014-02-21 | 33.691 | 27,108,658 | -250,871 | 0.54% | 913,311,357 |
| 2014-02-24 | 2014-02-20 | 33.617 | 27,359,529 | +4,747 | 0.54% | 919,746,405 |
| 2014-02-21 | 2014-02-19 | 33.986 | 27,354,782 | -11,530 | 0.54% | 929,670,013 |
| 2014-02-20 | 2014-02-18 | 34.059 | 27,366,312 | -62,467 | 0.54% | 932,079,356 |
| 2014-02-19 | 2014-02-17 | 33.691 | 27,428,779 | -60,362 | 0.54% | 924,096,478 |
| 2014-02-18 | 2014-02-14 | 31.848 | 27,489,141 | +15,599 | 0.54% | 875,466,546 |
| 2014-02-17 | 2014-02-13 | 31.700 | 27,473,542 | +13,565 | 0.54% | 870,918,968 |
| 2014-02-14 | 2014-02-12 | 32.143 | 27,459,977 | -1,357 | 0.54% | 882,635,311 |
| 2014-02-13 | 2014-02-11 | 31.848 | 27,461,334 | -36,624 | 0.54% | 874,580,957 |
| 2014-02-12 | 2014-02-10 | 30.300 | 27,497,958 | +23,808 | 0.54% | 833,176,296 |
| 2014-02-11 | 2014-02-07 | 30.300 | 27,474,150 | +4,070 | 0.54% | 832,454,924 |
| 2014-02-10 | 2014-02-06 | 30.005 | 27,470,080 | +4,747 | 0.54% | 824,231,054 |
| 2014-02-07 | 2014-02-05 | 29.857 | 27,465,333 | +18,991 | 0.54% | 820,039,046 |
| 2014-02-06 | 2014-02-04 | 30.078 | 27,446,342 | +25,772 | 0.54% | 825,542,190 |
| 2014-02-05 | 2014-01-30 | 31.258 | 27,420,570 | +43,407 | 0.54% | 857,110,814 |
| 2014-02-04 | 2014-01-28 | 31.479 | 27,377,163 | +53,580 | 0.54% | 861,808,863 |
| 2014-01-29 | 2014-01-27 | 32.143 | 27,323,583 | +31,198 | 0.54% | 878,251,252 |
| 2014-01-28 | 2014-01-24 | 33.101 | 27,292,385 | -6,104 | 0.54% | 903,404,958 |
| 2014-01-27 | 2014-01-23 | 33.764 | 27,298,489 | +678 | 0.54% | 921,719,396 |
| 2014-01-24 | 2014-01-22 | 34.354 | 27,297,811 | -22,381 | 0.54% | 937,796,006 |
| 2014-01-23 | 2014-01-21 | 33.764 | 27,320,192 | -25,095 | 0.54% | 922,452,187 |
| 2014-01-22 | 2014-01-20 | 33.101 | 27,345,287 | -267,899 | 0.54% | 905,156,066 |
| 2014-01-21 | 2014-01-17 | 33.396 | 27,613,186 | -14,243 | 0.55% | 922,166,539 |
| 2014-01-20 | 2014-01-16 | 33.764 | 27,627,429 | -6,782 | 0.55% | 932,825,885 |
| 2014-01-17 | 2014-01-15 | 33.543 | 27,634,211 | -8,817 | 0.55% | 926,943,163 |
| 2014-01-16 | 2014-01-14 | 33.101 | 27,643,028 | -69,858 | 0.55% | 915,011,588 |
| 2014-01-15 | 2014-01-13 | 32.511 | 27,712,886 | +17,634 | 0.55% | 900,979,655 |
| 2014-01-14 | 2014-01-10 | 32.511 | 27,695,252 | +10,852 | 0.55% | 900,406,352 |
| 2014-01-13 | 2014-01-09 | 32.659 | 27,684,400 | +48,154 | 0.55% | 904,135,416 |
| 2014-01-10 | 2014-01-08 | 33.543 | 27,636,246 | +2,713 | 0.55% | 927,011,424 |
| 2014-01-09 | 2014-01-07 | 33.101 | 27,633,533 | +23,060 | 0.55% | 914,697,294 |
| 2014-01-08 | 2014-01-06 | 33.543 | 27,610,473 | -679 | 0.55% | 926,146,912 |
| 2014-01-07 | 2014-01-03 | 33.986 | 27,611,152 | +50,565 | 0.55% | 938,382,914 |
| 2014-01-06 | 2014-01-02 | 35.165 | 27,560,587 | +10,852 | 0.55% | 969,173,391 |
| 2014-01-03 | 2013-12-31 | 35.755 | 27,549,735 | +241 | 0.55% | 985,039,858 |
| 2014-01-02 | 2013-12-27 | 35.902 | 27,549,494 | -17,634 | 0.55% | 989,093,226 |
| 2013-12-30 | 2013-12-24 | 35.534 | 27,567,128 | -3,391 | 0.55% | 979,564,867 |
| 2013-12-27 | 2013-12-20 | 34.575 | 27,570,519 | -27,129 | 0.55% | 953,262,313 |
| 2013-12-23 | 2013-12-19 | 35.534 | 27,597,648 | +23,060 | 0.55% | 980,649,359 |
| 2013-12-20 | 2013-12-18 | 36.418 | 27,574,588 | -8,817 | 0.55% | 1,004,224,056 |
| 2013-12-19 | 2013-12-17 | 35.902 | 27,583,405 | +30,520 | 0.55% | 990,310,712 |
| 2013-12-18 | 2013-12-16 | 36.271 | 27,552,885 | +10,851 | 0.55% | 999,371,182 |
| 2013-12-17 | 2013-12-13 | 36.787 | 27,542,034 | -14,242 | 0.55% | 1,013,190,701 |
| 2013-12-16 | 2013-12-12 | 35.976 | 27,556,276 | -14,921 | 0.55% | 991,368,208 |
| 2013-12-13 | 2013-12-11 | 36.345 | 27,571,197 | +43,406 | 0.55% | 1,002,067,969 |
| 2013-12-12 | 2013-12-10 | 37.598 | 27,527,791 | -4,747 | 0.55% | 1,034,990,058 |
| 2013-12-11 | 2013-12-09 | 37.745 | 27,532,538 | -14,921 | 0.55% | 1,039,228,020 |
| 2013-12-10 | 2013-12-06 | 37.377 | 27,547,459 | +14,242 | 0.55% | 1,029,637,009 |
| 2013-12-09 | 2013-12-05 | 37.524 | 27,533,217 | -35,267 | 0.55% | 1,033,164,272 |
| 2013-12-06 | 2013-12-04 | 37.672 | 27,568,484 | -144,463 | 0.55% | 1,038,552,426 |
| 2013-12-05 | 2013-12-03 | 37.672 | 27,712,947 | -82,412 | 0.55% | 1,043,994,596 |
| 2013-12-04 | 2013-12-02 | 37.893 | 27,795,359 | -220,252 | 0.55% | 1,053,246,552 |
| 2013-12-03 | 2013-11-29 | 36.861 | 28,015,611 | -10,173 | 0.56% | 1,032,677,566 |
| 2013-12-02 | 2013-11-28 | 36.713 | 28,025,784 | -127,507 | 0.56% | 1,028,920,340 |
| 2013-11-29 | 2013-11-27 | 36.713 | 28,153,291 | -19,026 | 0.56% | 1,033,601,549 |
| 2013-11-28 | 2013-11-26 | 36.345 | 28,172,317 | -7,461 | 0.56% | 1,023,915,519 |
| 2013-11-27 | 2013-11-25 | 36.787 | 28,179,778 | -229,919 | 0.56% | 1,036,651,433 |
| 2013-11-26 | 2013-11-22 | 36.861 | 28,409,697 | -179,052 | 0.56% | 1,047,203,887 |
| 2013-11-25 | 2013-11-21 | 35.902 | 28,588,749 | -122,759 | 0.57% | 1,026,404,985 |
| 2013-11-22 | 2013-11-20 | 35.902 | 28,711,508 | -127,507 | 0.57% | 1,030,812,328 |
| 2013-11-21 | 2013-11-19 | 35.681 | 28,839,015 | -660,330 | 0.57% | 1,029,011,964 |
| 2013-11-20 | 2013-11-18 | 34.059 | 29,499,345 | -687,044 | 0.58% | 1,004,729,117 |
| 2013-11-19 | 2013-11-15 | 31.332 | 30,186,389 | -97,665 | 0.60% | 945,790,035 |
| 2013-11-18 | 2013-11-14 | 30.373 | 30,284,054 | -10,852 | 0.60% | 919,826,394 |
| 2013-11-15 | 2013-11-13 | 30.078 | 30,294,906 | +52,224 | 0.60% | 911,222,452 |
| 2013-11-14 | 2013-11-12 | 30.889 | 30,242,682 | +31,198 | 0.60% | 934,176,559 |
| 2013-11-13 | 2013-11-11 | 30.742 | 30,211,484 | +31,199 | 0.60% | 928,758,396 |
| 2013-11-12 | 2013-11-08 | 30.226 | 30,180,285 | -679 | 0.60% | 912,224,712 |
| 2013-11-11 | 2013-11-07 | 30.521 | 30,180,964 | +4,748 | 0.60% | 921,145,188 |
| 2013-11-08 | 2013-11-06 | 30.889 | 30,176,216 | -4,069 | 0.60% | 932,123,468 |
| 2013-11-07 | 2013-11-05 | 31.111 | 30,180,285 | -3,392 | 0.60% | 938,923,971 |
| 2013-11-06 | 2013-11-04 | 31.184 | 30,183,677 | -31,198 | 0.60% | 941,254,687 |
| 2013-11-05 | 2013-11-01 | 30.889 | 30,214,875 | -16,277 | 0.60% | 933,317,619 |
| 2013-11-04 | 2013-10-31 | 30.373 | 30,231,152 | -7,461 | 0.60% | 918,219,586 |
| 2013-11-01 | 2013-10-30 | 30.521 | 30,238,613 | -4,069 | 0.60% | 922,904,678 |
| 2013-10-31 | 2013-10-29 | 29.636 | 30,242,682 | -47,476 | 0.60% | 896,274,407 |
| 2013-10-30 | 2013-10-28 | 29.459 | 30,290,158 | +678 | 0.60% | 892,322,118 |
| 2013-10-29 | 2013-10-25 | 28.928 | 30,289,480 | +43,407 | 0.60% | 876,224,628 |
| 2013-10-28 | 2013-10-24 | 29.223 | 30,246,073 | +44,084 | 0.60% | 883,888,089 |
| 2013-10-25 | 2013-10-23 | 29.562 | 30,201,989 | +51,546 | 0.60% | 892,841,888 |
| 2013-10-24 | 2013-10-22 | 30.078 | 30,150,443 | -193,973 | 0.60% | 906,877,235 |
| 2013-10-23 | 2013-10-21 | 30.226 | 30,344,416 | -12,209 | 0.60% | 917,185,710 |
| 2013-10-22 | 2013-10-18 | 30.226 | 30,356,625 | -3,391 | 0.60% | 917,554,738 |
| 2013-10-21 | 2013-10-17 | 30.078 | 30,360,016 | +9,496 | 0.60% | 913,180,857 |
| 2013-10-18 | 2013-10-16 | 30.447 | 30,350,520 | +678 | 0.60% | 924,082,674 |
| 2013-10-17 | 2013-10-15 | 30.742 | 30,349,842 | -22,382 | 0.60% | 933,011,784 |
| 2013-10-16 | 2013-10-11 | 30.521 | 30,372,224 | -14,243 | 0.60% | 926,982,584 |
| 2013-10-15 | 2013-10-10 | 30.005 | 30,386,467 | +14,793 | 0.60% | 911,736,322 |
| 2013-10-11 | 2013-10-09 | 30.226 | 30,371,674 | -7,461 | 0.60% | 918,009,606 |
| 2013-10-10 | 2013-10-08 | 30.373 | 30,379,135 | -2,713 | 0.60% | 922,714,317 |
| 2013-10-09 | 2013-10-07 | 30.152 | 30,381,848 | +678 | 0.60% | 916,077,326 |
| 2013-10-08 | 2013-10-04 | 30.373 | 30,381,170 | +13,565 | 0.60% | 922,776,127 |
| 2013-10-07 | 2013-10-03 | 30.373 | 30,367,605 | +2,279 | 0.60% | 922,364,113 |
| 2013-10-04 | 2013-10-02 | 29.562 | 30,365,326 | -3,391 | 0.60% | 897,670,514 |
| 2013-10-03 | 2013-09-30 | 29.636 | 30,368,717 | +25,772 | 0.60% | 900,009,590 |
| 2013-10-02 | 2013-09-27 | 30.300 | 30,342,945 | -964 | 0.60% | 919,378,178 |
| 2013-09-30 | 2013-09-26 | 30.668 | 30,343,909 | +10,173 | 0.60% | 930,592,391 |
| 2013-09-27 | 2013-09-25 | 30.963 | 30,333,736 | -10,851 | 0.60% | 939,225,408 |
| 2013-09-26 | 2013-09-24 | 31.037 | 30,344,587 | -4,748 | 0.60% | 941,798,439 |
| 2013-09-25 | 2013-09-23 | 31.332 | 30,349,335 | -27,807 | 0.60% | 950,895,406 |
| 2013-09-24 | 2013-09-19 | 31.258 | 30,377,142 | -16,278 | 0.60% | 949,527,194 |
| 2013-09-23 | 2013-09-18 | 30.742 | 30,393,420 | -5,426 | 0.60% | 934,351,455 |
| 2013-09-19 | 2013-09-17 | 31.037 | 30,398,846 | +73,249 | 0.60% | 943,482,464 |
| 2013-09-18 | 2013-09-16 | 31.627 | 30,325,597 | -94,272 | 0.60% | 959,094,258 |
| 2013-09-17 | 2013-09-13 | 31.258 | 30,419,869 | -24,416 | 0.60% | 950,862,753 |
| 2013-09-16 | 2013-09-12 | 31.332 | 30,444,285 | -16,277 | 0.60% | 953,870,348 |
| 2013-09-13 | 2013-09-11 | 31.111 | 30,460,562 | -46,120 | 0.60% | 947,643,531 |
| 2013-09-12 | 2013-09-10 | 31.111 | 30,506,682 | -68,501 | 0.60% | 949,078,348 |
| 2013-09-11 | 2013-09-09 | 30.668 | 30,575,183 | -44,152 | 0.61% | 937,685,144 |
| 2013-09-10 | 2013-09-06 | 30.300 | 30,619,335 | -33,233 | 0.61% | 927,752,676 |
| 2013-09-09 | 2013-09-05 | 30.226 | 30,652,568 | -43,406 | 0.61% | 926,499,866 |
| 2013-09-06 | 2013-09-04 | 29.784 | 30,695,974 | -104,980 | 0.61% | 914,234,115 |
| 2013-09-05 | 2013-09-03 | 29.562 | 30,800,954 | -232,632 | 0.61% | 910,548,703 |
| 2013-09-04 | 2013-09-02 | 28.810 | 31,033,586 | -14,921 | 0.61% | 894,089,834 |
| 2013-09-03 | 2013-08-30 | 28.073 | 31,048,507 | +26,450 | 0.62% | 871,630,263 |
| 2013-09-02 | 2013-08-29 | 28.191 | 31,022,057 | +2,713 | 0.61% | 874,546,920 |
| 2013-08-30 | 2013-08-28 | 28.250 | 31,019,344 | +149,889 | 0.61% | 876,299,873 |
| 2013-08-29 | 2013-08-27 | 28.810 | 30,869,455 | +60,917 | 0.61% | 889,361,155 |
| 2013-08-28 | 2013-08-26 | 29.046 | 30,808,538 | -18,312 | 0.61% | 894,874,125 |
| 2013-08-27 | 2013-08-23 | 28.398 | 30,826,850 | -14,243 | 0.61% | 875,407,105 |
| 2013-08-26 | 2013-08-22 | 28.368 | 30,841,093 | +8,817 | 0.61% | 874,902,110 |
| 2013-08-23 | 2013-08-21 | 28.132 | 30,832,276 | +33,912 | 0.61% | 867,378,375 |
| 2013-08-22 | 2013-08-20 | 28.339 | 30,798,364 | +214,998 | 0.61% | 872,781,769 |
| 2013-08-21 | 2013-08-19 | 29.489 | 30,583,366 | -3,391 | 0.61% | 901,861,636 |
| 2013-08-20 | 2013-08-16 | 29.459 | 30,586,757 | -97,704 | 0.61% | 901,059,670 |
| 2013-08-19 | 2013-08-15 | 29.135 | 30,684,461 | -38,659 | 0.61% | 893,984,676 |
| 2013-08-16 | 2013-08-13 | 29.164 | 30,723,120 | -184,478 | 0.61% | 896,016,979 |
| 2013-08-15 | 2013-08-12 | 28.398 | 30,907,598 | -152,601 | 0.61% | 877,700,151 |
| 2013-08-13 | 2013-08-09 | 27.306 | 31,060,199 | -16,955 | 0.62% | 848,144,502 |
| 2013-08-12 | 2013-08-08 | 26.953 | 31,077,154 | +44,801 | 0.62% | 837,610,410 |
| 2013-08-09 | 2013-08-07 | 26.923 | 31,032,353 | +9,495 | 0.61% | 835,487,805 |
| 2013-08-08 | 2013-08-06 | 27.395 | 31,022,858 | +12,887 | 0.61% | 849,869,316 |
| 2013-08-06 | 2013-08-02 | 27.424 | 31,009,971 | -30,319 | 0.61% | 850,430,719 |
| 2013-08-05 | 2013-08-01 | 27.660 | 31,040,290 | -7,461 | 0.62% | 858,584,886 |
| 2013-08-02 | 2013-07-31 | 27.424 | 31,047,751 | +11,530 | 0.62% | 851,466,814 |
| 2013-08-01 | 2013-07-30 | 27.189 | 31,036,221 | +2,035 | 0.61% | 843,828,885 |
| 2013-07-31 | 2013-07-29 | 27.189 | 31,034,186 | +25,773 | 0.61% | 843,773,556 |
| 2013-07-30 | 2013-07-26 | 27.542 | 31,008,413 | -12,208 | 0.61% | 854,045,575 |
| 2013-07-29 | 2013-07-25 | 27.395 | 31,020,621 | +2,034 | 0.61% | 849,808,034 |
| 2013-07-26 | 2013-07-24 | 27.542 | 31,018,587 | -99,699 | 0.61% | 854,325,791 |
| 2013-07-25 | 2013-07-23 | 27.660 | 31,118,286 | -4,070 | 0.62% | 860,742,282 |
| 2013-07-24 | 2013-07-22 | 26.953 | 31,122,356 | +18,991 | 0.62% | 838,828,722 |
| 2013-07-23 | 2013-07-19 | 27.071 | 31,103,365 | -2,713 | 0.62% | 841,985,648 |
| 2013-07-22 | 2013-07-18 | 27.189 | 31,106,078 | +8,139 | 0.62% | 845,728,193 |
| 2013-07-19 | 2013-07-17 | 27.542 | 31,097,939 | +4,820 | 0.62% | 856,511,334 |
| 2013-07-18 | 2013-07-16 | 27.336 | 31,093,119 | +23,060 | 0.62% | 849,960,325 |
| 2013-07-17 | 2013-07-15 | 27.336 | 31,070,059 | +31,198 | 0.62% | 849,329,958 |
| 2013-07-16 | 2013-07-12 | 27.306 | 31,038,861 | +27,807 | 0.62% | 847,561,837 |
| 2013-07-15 | 2013-07-11 | 27.867 | 31,011,054 | -74,605 | 0.61% | 864,177,524 |
| 2013-07-12 | 2013-07-10 | 26.186 | 31,085,659 | +38,659 | 0.62% | 814,006,130 |
| 2013-07-11 | 2013-07-09 | 25.832 | 31,047,000 | +13,565 | 0.62% | 802,007,406 |
| 2013-07-10 | 2013-07-08 | 26.068 | 31,033,435 | +27,807 | 0.61% | 808,978,063 |
| 2013-07-09 | 2013-07-05 | 26.481 | 31,005,628 | -37,981 | 0.61% | 821,053,581 |
| 2013-07-08 | 2013-07-04 | 25.921 | 31,043,609 | +9,496 | 0.62% | 804,666,110 |
| 2013-07-05 | 2013-07-03 | 25.803 | 31,034,113 | +136,323 | 0.61% | 800,759,355 |
| 2013-07-04 | 2013-07-02 | 26.658 | 30,897,790 | +27,808 | 0.61% | 823,664,747 |
| 2013-07-03 | 2013-06-28 | 27.130 | 30,869,982 | -34,590 | 0.61% | 837,488,466 |
| 2013-07-02 | 2013-06-27 | 26.481 | 30,904,572 | +35,268 | 0.61% | 818,377,538 |
| 2013-06-28 | 2013-06-26 | 26.540 | 30,869,304 | +176,339 | 0.61% | 819,264,201 |
| 2013-06-27 | 2013-06-25 | 26.127 | 30,692,965 | -167,478 | 0.61% | 801,912,895 |
| 2013-06-26 | 2013-06-24 | 26.422 | 30,860,443 | +73,927 | 0.61% | 815,388,903 |
| 2013-06-25 | 2013-06-21 | 27.306 | 30,786,516 | +90,160 | 0.61% | 840,671,185 |
| 2013-06-21 | 2013-06-19 | 27.896 | 30,696,356 | +86,813 | 0.61% | 856,313,104 |
| 2013-06-20 | 2013-06-18 | 28.250 | 30,609,543 | -23,738 | 0.61% | 864,722,950 |
| 2013-06-19 | 2013-06-17 | 28.309 | 30,633,281 | +22,449 | 0.61% | 867,200,218 |
| 2013-06-18 | 2013-06-14 | 28.044 | 30,610,832 | +127,688 | 0.61% | 858,440,664 |
| 2013-06-17 | 2013-06-13 | 27.985 | 30,483,144 | +203,403 | 0.60% | 853,062,009 |
| 2013-06-14 | 2013-06-11 | 28.516 | 30,279,741 | +73,927 | 0.60% | 863,442,181 |
| 2013-06-13 | 2013-06-10 | 28.574 | 30,205,814 | +176,339 | 0.60% | 863,115,571 |
| 2013-06-11 | 2013-06-07 | 28.604 | 30,029,475 | +102,337 | 0.60% | 858,962,303 |
| 2013-06-10 | 2013-06-06 | 29.426 | 29,927,138 | -2,713 | 0.59% | 880,634,526 |
| 2013-06-07 | 2013-06-05 | 29.723 | 29,929,851 | +270,953 | 0.59% | 889,619,458 |
| 2013-06-06 | 2013-06-04 | 29.664 | 29,658,898 | +32,265 | 0.59% | 879,800,895 |
| 2013-06-05 | 2013-06-03 | 29.515 | 29,626,633 | +72,598 | 0.59% | 874,436,345 |
| 2013-06-04 | 2013-05-31 | 29.828 | 29,554,035 | +81,335 | 0.59% | 881,526,546 |
| 2013-06-03 | 2013-05-30 | 30.646 | 29,472,700 | +141,834 | 0.59% | 903,215,493 |
| 2013-05-31 | 2013-05-29 | 30.795 | 29,330,866 | +9,410 | 0.59% | 903,232,313 |
| 2013-05-30 | 2013-05-28 | 31.315 | 29,321,456 | +25,544 | 0.59% | 918,209,680 |
| 2013-05-29 | 2013-05-27 | 30.943 | 29,295,912 | +44,365 | 0.59% | 906,514,160 |
| 2013-05-28 | 2013-05-24 | 30.943 | 29,251,547 | +25,543 | 0.58% | 905,141,357 |
| 2013-05-27 | 2013-05-23 | 31.315 | 29,226,004 | +94,780 | 0.58% | 915,220,574 |
| 2013-05-24 | 2013-05-22 | 32.133 | 29,131,224 | +10,755 | 0.58% | 936,088,088 |
| 2013-05-23 | 2013-05-21 | 32.208 | 29,120,469 | +2,689 | 0.58% | 937,908,563 |
| 2013-05-22 | 2013-05-20 | 32.580 | 29,117,780 | -3,678 | 0.58% | 948,651,308 |
| 2013-05-21 | 2013-05-16 | 31.762 | 29,121,458 | +45,037 | 0.58% | 924,943,551 |
| 2013-05-20 | 2013-05-15 | 32.133 | 29,076,421 | -30,921 | 0.58% | 934,327,076 |
| 2013-05-16 | 2013-05-14 | 31.836 | 29,107,342 | +26,888 | 0.58% | 926,660,299 |
| 2013-05-15 | 2013-05-13 | 31.985 | 29,080,454 | +18,149 | 0.58% | 930,130,482 |
| 2013-05-14 | 2013-05-10 | 33.026 | 29,062,305 | -14,116 | 0.58% | 959,814,409 |
| 2013-05-13 | 2013-05-09 | 32.877 | 29,076,421 | +6,050 | 0.58% | 955,955,017 |
| 2013-05-10 | 2013-05-08 | 33.175 | 29,070,371 | -107,551 | 0.58% | 964,405,486 |
| 2013-05-09 | 2013-05-07 | 32.133 | 29,177,922 | -2,689 | 0.58% | 937,588,658 |
| 2013-05-08 | 2013-05-06 | 31.687 | 29,180,611 | -31,593 | 0.58% | 924,651,800 |
| 2013-05-07 | 2013-05-03 | 31.315 | 29,212,204 | +8,738 | 0.58% | 914,788,423 |
| 2013-05-06 | 2013-05-02 | 31.464 | 29,203,466 | -4,033 | 0.58% | 918,859,278 |
| 2013-05-03 | 2013-04-30 | 31.538 | 29,207,499 | -30,249 | 0.58% | 921,158,717 |
| 2013-04-30 | 2013-04-26 | 31.092 | 29,237,748 | -5,377 | 0.58% | 909,063,958 |
| 2013-04-29 | 2013-04-25 | 30.646 | 29,243,125 | +85,481 | 0.58% | 896,179,976 |
| 2013-04-26 | 2013-04-24 | 30.423 | 29,157,644 | -16,805 | 0.58% | 887,053,832 |
| 2013-04-25 | 2013-04-23 | 29.902 | 29,174,449 | +15,461 | 0.58% | 872,374,485 |
| 2013-04-24 | 2013-04-22 | 30.200 | 29,158,988 | +86,713 | 0.58% | 880,587,913 |
| 2013-04-23 | 2013-04-19 | 30.795 | 29,072,275 | -16,133 | 0.58% | 895,269,106 |
| 2013-04-22 | 2013-04-18 | 29.753 | 29,088,408 | +68,564 | 0.58% | 865,474,315 |
| 2013-04-19 | 2013-04-17 | 29.976 | 29,019,844 | +33,610 | 0.58% | 869,910,071 |
| 2013-04-18 | 2013-04-16 | 30.423 | 28,986,234 | +215,764 | 0.58% | 881,839,079 |
| 2013-04-17 | 2013-04-15 | 29.976 | 28,770,470 | +377,102 | 0.58% | 862,434,740 |
| 2013-04-16 | 2013-04-12 | 30.423 | 28,393,368 | +8,739 | 0.57% | 863,802,503 |
| 2013-04-15 | 2013-04-11 | 30.646 | 28,384,629 | -74,412 | 0.57% | 869,870,649 |
| 2013-04-12 | 2013-04-10 | 31.167 | 28,459,041 | +50,213 | 0.57% | 886,969,168 |
| 2013-04-11 | 2013-04-09 | 29.902 | 28,408,828 | -85,369 | 0.57% | 849,480,883 |
| 2013-04-10 | 2013-04-08 | 28.652 | 28,494,197 | +33,610 | 0.57% | 816,426,213 |
| 2013-04-09 | 2013-04-05 | 28.801 | 28,460,587 | +125,028 | 0.57% | 819,697,180 |
| 2013-04-08 | 2013-04-03 | 29.828 | 28,335,559 | -23,527 | 0.57% | 845,182,306 |
| 2013-04-05 | 2013-04-02 | 29.902 | 28,359,086 | +90,747 | 0.57% | 847,993,497 |
| 2013-04-03 | 2013-03-28 | 29.902 | 28,268,339 | +90,746 | 0.57% | 845,279,980 |
| 2013-04-02 | 2013-03-27 | 30.795 | 28,177,593 | +10,755 | 0.56% | 867,717,731 |
| 2013-03-28 | 2013-03-26 | 30.869 | 28,166,838 | +97,469 | 0.56% | 869,481,672 |
| 2013-03-27 | 2013-03-25 | 31.315 | 28,069,369 | +38,987 | 0.56% | 879,000,222 |
| 2013-03-26 | 2013-03-22 | 31.613 | 28,030,382 | -90,747 | 0.56% | 886,119,279 |
| 2013-03-25 | 2013-03-21 | 31.910 | 28,121,129 | +124,357 | 0.56% | 897,354,994 |
| 2013-03-22 | 2013-03-20 | 32.133 | 27,996,772 | -10,755 | 0.56% | 899,634,178 |
| 2013-03-21 | 2013-03-19 | 31.241 | 28,007,527 | +59,825 | 0.56% | 874,980,336 |
| 2013-03-20 | 2013-03-18 | 31.390 | 27,947,702 | +77,302 | 0.56% | 877,269,022 |
| 2013-03-18 | 2013-03-14 | 33.026 | 27,870,400 | +12,100 | 0.56% | 920,450,443 |
| 2013-03-15 | 2013-03-13 | 32.877 | 27,858,300 | +137,971 | 0.56% | 915,906,454 |
| 2013-03-14 | 2013-03-12 | 33.547 | 27,720,329 | +52,431 | 0.55% | 929,927,651 |
| 2013-03-12 | 2013-03-08 | 34.663 | 27,667,898 | -11,427 | 0.55% | 959,039,118 |
| 2013-03-11 | 2013-03-07 | 33.844 | 27,679,325 | +8,738 | 0.55% | 936,787,594 |
| 2013-03-08 | 2013-03-06 | 34.142 | 27,670,587 | +28,233 | 0.55% | 944,724,758 |
| 2013-03-07 | 2013-03-05 | 33.770 | 27,642,354 | -8,739 | 0.55% | 933,480,213 |
| 2013-03-06 | 2013-03-04 | 33.770 | 27,651,093 | +16,133 | 0.55% | 933,775,328 |
| 2013-03-05 | 2013-03-01 | 34.439 | 27,634,960 | -1,345 | 0.55% | 951,730,682 |
| 2013-03-04 | 2013-02-28 | 34.663 | 27,636,305 | +55,793 | 0.55% | 957,944,025 |
| 2013-03-01 | 2013-02-27 | 33.844 | 27,580,512 | +112,928 | 0.55% | 933,443,337 |
| 2013-02-28 | 2013-02-26 | 33.621 | 27,467,584 | +74,614 | 0.55% | 923,491,995 |
| 2013-02-27 | 2013-02-25 | 34.663 | 27,392,970 | +17,477 | 0.55% | 949,509,420 |
| 2013-02-26 | 2013-02-22 | 34.365 | 27,375,493 | +48,398 | 0.55% | 940,758,528 |
| 2013-02-25 | 2013-02-21 | 34.588 | 27,327,095 | +28,905 | 0.55% | 945,193,352 |
| 2013-02-22 | 2013-02-20 | 35.406 | 27,298,190 | +102,690 | 0.55% | 966,529,344 |
| 2013-02-21 | 2013-02-19 | 35.332 | 27,195,500 | +98,813 | 0.54% | 960,870,581 |
| 2013-02-20 | 2013-02-18 | 36.522 | 27,096,687 | +59,825 | 0.54% | 989,627,889 |
| 2013-02-19 | 2013-02-15 | 36.968 | 27,036,862 | +5,378 | 0.54% | 999,509,468 |
| 2013-02-18 | 2013-02-14 | 36.373 | 27,031,484 | +20,838 | 0.54% | 983,225,168 |
| 2013-02-15 | 2013-02-08 | 36.448 | 27,010,646 | +24,871 | 0.54% | 984,476,356 |
| 2013-02-14 | 2013-02-07 | 36.225 | 26,985,775 | +55,792 | 0.54% | 977,548,009 |
| 2013-02-08 | 2013-02-06 | 36.820 | 26,929,983 | +104,190 | 0.54% | 991,552,051 |
| 2013-02-07 | 2013-02-05 | 36.968 | 26,825,793 | +113,602 | 0.54% | 991,706,585 |
| 2013-02-06 | 2013-02-04 | 37.787 | 26,712,191 | +19,493 | 0.53% | 1,009,363,190 |
| 2013-02-05 | 2013-02-01 | 38.530 | 26,692,698 | +20,838 | 0.53% | 1,028,481,471 |
| 2013-02-04 | 2013-01-31 | 38.679 | 26,671,860 | +2,017 | 0.53% | 1,031,646,444 |
| 2013-02-01 | 2013-01-30 | 38.754 | 26,669,843 | -95 | 0.53% | 1,033,552,214 |
| 2013-01-31 | 2013-01-29 | 38.307 | 26,669,938 | -16,805 | 0.53% | 1,021,653,140 |
| 2013-01-30 | 2013-01-28 | 38.530 | 26,686,743 | +16,805 | 0.53% | 1,028,252,022 |
| 2013-01-29 | 2013-01-25 | 38.159 | 26,669,938 | +129,062 | 0.53% | 1,017,685,555 |
| 2013-01-28 | 2013-01-24 | 39.349 | 26,540,876 | +11,427 | 0.53% | 1,044,347,819 |
| 2013-01-25 | 2013-01-23 | 39.795 | 26,529,449 | -1,344 | 0.53% | 1,055,738,237 |
| 2013-01-24 | 2013-01-22 | 39.869 | 26,530,793 | -21,080 | 0.53% | 1,057,765,164 |
| 2013-01-23 | 2013-01-21 | 39.795 | 26,551,873 | +6,721 | 0.53% | 1,056,630,599 |
| 2013-01-22 | 2013-01-18 | 39.721 | 26,545,152 | -24,804 | 0.53% | 1,054,388,627 |
| 2013-01-21 | 2013-01-17 | 38.754 | 26,569,956 | +37,643 | 0.53% | 1,029,681,234 |
| 2013-01-18 | 2013-01-16 | 39.721 | 26,532,313 | +35,627 | 0.53% | 1,053,878,654 |
| 2013-01-17 | 2013-01-15 | 40.092 | 26,496,686 | -29,577 | 0.53% | 1,062,318,057 |
| 2013-01-16 | 2013-01-14 | 39.795 | 26,526,263 | -78,647 | 0.53% | 1,055,611,450 |
| 2013-01-15 | 2013-01-11 | 38.679 | 26,604,910 | +8,739 | 0.53% | 1,029,056,871 |
| 2013-01-14 | 2013-01-10 | 39.200 | 26,596,171 | +4,033 | 0.53% | 1,042,566,992 |
| 2013-01-11 | 2013-01-09 | 39.349 | 26,592,138 | -8,739 | 0.53% | 1,046,364,910 |
| 2013-01-10 | 2013-01-08 | 39.126 | 26,600,877 | +34,282 | 0.53% | 1,040,772,811 |
| 2013-01-09 | 2013-01-07 | 40.464 | 26,566,595 | -27,560 | 0.53% | 1,075,001,410 |
| 2013-01-08 | 2013-01-04 | 40.167 | 26,594,155 | -78,734 | 0.53% | 1,068,203,987 |
| 2013-01-07 | 2013-01-03 | 40.316 | 26,672,889 | -249,384 | 0.53% | 1,075,334,509 |
| 2013-01-04 | 2013-01-02 | 40.167 | 26,922,273 | -80,415 | 0.54% | 1,081,383,460 |
| 2013-01-03 | 2012-12-31 | 37.638 | 27,002,688 | -34,954 | 0.54% | 1,016,323,001 |
| 2013-01-02 | 2012-12-27 | 36.373 | 27,037,642 | -28,904 | 0.54% | 983,449,155 |
| 2012-12-28 | 2012-12-24 | 35.778 | 27,066,546 | -14,116 | 0.54% | 968,394,143 |
| 2012-12-27 | 2012-12-20 | 35.927 | 27,080,662 | -6,722 | 0.54% | 972,927,875 |
| 2012-12-21 | 2012-12-19 | 36.299 | 27,087,384 | -2,017 | 0.54% | 983,243,594 |
| 2012-12-20 | 2012-12-18 | 36.225 | 27,089,401 | +17,477 | 0.54% | 981,301,816 |
| 2012-12-19 | 2012-12-17 | 36.150 | 27,071,924 | +26,216 | 0.54% | 978,655,025 |
| 2012-12-18 | 2012-12-14 | 35.778 | 27,045,708 | -120,995 | 0.54% | 967,648,595 |
| 2012-12-17 | 2012-12-13 | 34.960 | 27,166,703 | -32,266 | 0.54% | 949,749,409 |
| 2012-12-14 | 2012-12-12 | 35.034 | 27,198,969 | +6,722 | 0.54% | 952,900,573 |
| 2012-12-13 | 2012-12-11 | 34.439 | 27,192,247 | -8,738 | 0.54% | 936,483,924 |
| 2012-12-12 | 2012-12-10 | 34.737 | 27,200,985 | +6,049 | 0.54% | 944,878,029 |
| 2012-12-11 | 2012-12-07 | 34.886 | 27,194,936 | -1,344 | 0.54% | 948,713,593 |
| 2012-12-10 | 2012-12-06 | 34.811 | 27,196,280 | -31,593 | 0.54% | 946,737,535 |
| 2012-12-07 | 2012-12-05 | 34.886 | 27,227,873 | -105,535 | 0.54% | 949,862,622 |
| 2012-12-05 | 2012-12-03 | 33.472 | 27,333,408 | -2,689 | 0.55% | 914,914,556 |
| 2012-12-04 | 2012-11-30 | 33.993 | 27,336,097 | -88,730 | 0.55% | 929,237,967 |
| 2012-12-03 | 2012-11-29 | 33.696 | 27,424,827 | -2,016 | 0.55% | 924,094,399 |
| 2012-11-30 | 2012-11-28 | 33.324 | 27,426,843 | +12,772 | 0.55% | 913,961,862 |
| 2012-11-28 | 2012-11-26 | 33.993 | 27,414,071 | -7,395 | 0.55% | 931,888,543 |
| 2012-11-27 | 2012-11-23 | 33.993 | 27,421,466 | -6,049 | 0.55% | 932,139,922 |
| 2012-11-26 | 2012-11-22 | 33.472 | 27,427,515 | -4,033 | 0.55% | 918,064,542 |
| 2012-11-23 | 2012-11-21 | 33.249 | 27,431,548 | +41,676 | 0.55% | 912,078,206 |
| 2012-11-22 | 2012-11-20 | 32.803 | 27,389,872 | +41,004 | 0.55% | 898,468,450 |
| 2012-11-21 | 2012-11-19 | 33.175 | 27,348,868 | -21,511 | 0.55% | 907,294,865 |
| 2012-11-20 | 2012-11-16 | 32.952 | 27,370,379 | +673 | 0.55% | 901,900,809 |
| 2012-11-19 | 2012-11-15 | 33.100 | 27,369,706 | +10,082 | 0.55% | 905,950,319 |
| 2012-11-16 | 2012-11-14 | 33.770 | 27,359,624 | +21,511 | 0.55% | 923,932,442 |
| 2012-11-15 | 2012-11-13 | 33.547 | 27,338,113 | -2,689 | 0.55% | 917,105,537 |
| 2012-11-14 | 2012-11-12 | 34.142 | 27,340,802 | +24,199 | 0.55% | 933,465,291 |
| 2012-11-13 | 2012-11-09 | 34.365 | 27,316,603 | -71,253 | 0.55% | 938,734,773 |
| 2012-11-12 | 2012-11-08 | 34.365 | 27,387,856 | +24,199 | 0.55% | 941,183,382 |
| 2012-11-09 | 2012-11-07 | 35.332 | 27,363,657 | +672 | 0.55% | 966,811,899 |
| 2012-11-08 | 2012-11-06 | 35.258 | 27,362,985 | +20,839 | 0.55% | 964,752,812 |
| 2012-11-07 | 2012-11-05 | 35.630 | 27,342,146 | -61,170 | 0.55% | 974,187,046 |
| 2012-11-06 | 2012-11-02 | 35.481 | 27,403,316 | -56,465 | 0.55% | 972,289,816 |
| 2012-11-05 | 2012-11-01 | 34.811 | 27,459,781 | -54,448 | 0.55% | 955,910,345 |
| 2012-11-02 | 2012-10-31 | 34.067 | 27,514,229 | -25,543 | 0.55% | 937,339,815 |
| 2012-11-01 | 2012-10-30 | 33.696 | 27,539,772 | -16,805 | 0.55% | 927,967,533 |
| 2012-10-31 | 2012-10-29 | 33.472 | 27,556,577 | -26,771 | 0.55% | 922,384,556 |
| 2012-10-30 | 2012-10-26 | 33.547 | 27,583,348 | +38,315 | 0.55% | 925,332,380 |
| 2012-10-29 | 2012-10-25 | 34.216 | 27,545,033 | -4,033 | 0.55% | 942,486,998 |
| 2012-10-26 | 2012-10-24 | 34.142 | 27,549,066 | +12,099 | 0.55% | 940,575,808 |
| 2012-10-25 | 2012-10-22 | 34.067 | 27,536,967 | -15,460 | 0.55% | 938,114,441 |
| 2012-10-24 | 2012-10-19 | 33.919 | 27,552,427 | -20,839 | 0.55% | 934,542,254 |
| 2012-10-22 | 2012-10-18 | 33.844 | 27,573,266 | +17,478 | 0.55% | 933,198,101 |
| 2012-10-19 | 2012-10-17 | 34.216 | 27,555,788 | -678,246 | 0.55% | 942,854,994 |
| 2012-10-18 | 2012-10-16 | 34.811 | 28,234,034 | -4,033 | 0.56% | 982,863,089 |
| 2012-10-17 | 2012-10-15 | 34.588 | 28,238,067 | -12,100 | 0.56% | 976,702,178 |
| 2012-10-16 | 2012-10-12 | 34.588 | 28,250,167 | -21,510 | 0.56% | 977,120,695 |
| 2012-10-15 | 2012-10-11 | 34.067 | 28,271,677 | -12,099 | 0.57% | 963,144,142 |
| 2012-10-12 | 2012-10-10 | 33.547 | 28,283,776 | +6,722 | 0.57% | 948,829,481 |
| 2012-10-11 | 2012-10-09 | 33.696 | 28,277,054 | +176,572 | 0.57% | 952,810,649 |
| 2012-10-10 | 2012-10-08 | 33.472 | 28,100,482 | -2,689 | 0.56% | 940,590,357 |
| 2012-10-09 | 2012-10-05 | 33.993 | 28,103,171 | +668,835 | 0.56% | 955,313,170 |
| 2012-10-08 | 2012-10-04 | 33.249 | 27,434,336 | -1,344 | 0.55% | 912,170,905 |
| 2012-10-05 | 2012-10-03 | 33.026 | 27,435,680 | +3,361 | 0.55% | 906,093,339 |
| 2012-10-04 | 2012-09-28 | 33.324 | 27,432,319 | +4,033 | 0.55% | 914,144,342 |
| 2012-10-03 | 2012-09-27 | 33.324 | 27,428,286 | -51,759 | 0.55% | 914,009,948 |
| 2012-09-28 | 2012-09-26 | 32.952 | 27,480,045 | +21,260 | 0.55% | 905,514,491 |
| 2012-09-27 | 2012-09-25 | 33.696 | 27,458,785 | -40,997 | 0.55% | 925,238,632 |
| 2012-09-26 | 2012-09-24 | 33.547 | 27,499,782 | +5,378 | 0.55% | 922,529,010 |
| 2012-09-25 | 2012-09-21 | 33.696 | 27,494,404 | -23,527 | 0.55% | 926,438,833 |
| 2012-09-24 | 2012-09-20 | 33.398 | 27,517,931 | +4,033 | 0.55% | 919,044,113 |
| 2012-09-21 | 2012-09-19 | 33.919 | 27,513,898 | -4,705 | 0.55% | 933,235,401 |
| 2012-09-20 | 2012-09-18 | 33.547 | 27,518,603 | -1,345 | 0.55% | 923,160,394 |
| 2012-09-19 | 2012-09-17 | 33.993 | 27,519,948 | -29,576 | 0.55% | 935,487,628 |
| 2012-09-18 | 2012-09-14 | 34.142 | 27,549,524 | -157,294 | 0.55% | 940,591,445 |
| 2012-09-17 | 2012-09-13 | 32.729 | 27,706,818 | -13,444 | 0.55% | 906,804,293 |
| 2012-09-14 | 2012-09-12 | 32.877 | 27,720,262 | -18,149 | 0.55% | 911,368,134 |
| 2012-09-13 | 2012-09-11 | 32.654 | 27,738,411 | -672 | 0.55% | 905,775,018 |
| 2012-09-12 | 2012-09-10 | 32.505 | 27,739,083 | -8,739 | 0.55% | 901,670,324 |
| 2012-09-11 | 2012-09-07 | 32.431 | 27,747,822 | -137,128 | 0.55% | 899,890,420 |
| 2012-09-10 | 2012-09-06 | 31.464 | 27,884,950 | -6,722 | 0.56% | 877,373,427 |
| 2012-09-07 | 2012-09-05 | 31.092 | 27,891,672 | -22,182 | 0.56% | 867,211,584 |
| 2012-09-06 | 2012-09-04 | 31.390 | 27,913,854 | -14,789 | 0.56% | 876,206,545 |
| 2012-09-05 | 2012-09-03 | 31.167 | 27,928,643 | -8,066 | 0.56% | 870,438,510 |
| 2012-09-04 | 2012-08-31 | 30.869 | 27,936,709 | -2,017 | 0.56% | 862,377,823 |
| 2012-09-03 | 2012-08-30 | 31.092 | 27,938,726 | -49,742 | 0.56% | 868,674,593 |
| 2012-08-31 | 2012-08-29 | 30.795 | 27,988,468 | -17,477 | 0.56% | 861,893,702 |
| 2012-08-30 | 2012-08-28 | 30.200 | 28,005,945 | -11,427 | 0.56% | 845,766,549 |
| 2012-08-29 | 2012-08-27 | 30.571 | 28,017,372 | +66,547 | 0.56% | 856,531,733 |
| 2012-08-28 | 2012-08-24 | 31.687 | 27,950,825 | +2,689 | 0.56% | 885,683,327 |
| 2012-08-27 | 2012-08-23 | 32.133 | 27,948,136 | -6,455 | 0.56% | 898,071,333 |
| 2012-08-24 | 2012-08-22 | 31.762 | 27,954,591 | -3,361 | 0.56% | 887,882,010 |
| 2012-08-23 | 2012-08-21 | 32.133 | 27,957,952 | -2,688 | 0.56% | 898,386,756 |
| 2012-08-22 | 2012-08-20 | 31.985 | 27,960,640 | -4,706 | 0.56% | 894,313,533 |
| 2012-08-21 | 2012-08-17 | 31.910 | 27,965,346 | -26,888 | 0.56% | 892,383,904 |
| 2012-08-20 | 2012-08-16 | 31.538 | 27,992,234 | -672 | 0.56% | 882,831,165 |
| 2012-08-17 | 2012-08-15 | 31.464 | 27,992,906 | +18,149 | 0.56% | 880,770,159 |
| 2012-08-16 | 2012-08-14 | 32.580 | 27,974,757 | -5,377 | 0.56% | 911,411,853 |
| 2012-08-14 | 2012-08-10 | 32.505 | 27,980,134 | -23,527 | 0.56% | 909,505,786 |
| 2012-08-13 | 2012-08-09 | 32.357 | 28,003,661 | -221,152 | 0.56% | 906,104,543 |
| 2012-08-10 | 2012-08-08 | 31.762 | 28,224,813 | -11,428 | 0.56% | 896,464,688 |
| 2012-08-09 | 2012-08-07 | 31.687 | 28,236,241 | -403 | 0.56% | 894,727,361 |
| 2012-08-08 | 2012-08-06 | 32.059 | 28,236,644 | -5,378 | 0.56% | 905,241,775 |
| 2012-08-07 | 2012-08-03 | 31.687 | 28,242,022 | -11,427 | 0.56% | 894,910,544 |
| 2012-08-06 | 2012-08-02 | 31.613 | 28,253,449 | +41,676 | 0.56% | 893,171,055 |
| 2012-08-03 | 2012-08-01 | 32.133 | 28,211,773 | -4,705 | 0.56% | 906,542,912 |
| 2012-08-02 | 2012-07-31 | 31.910 | 28,216,478 | -16,133 | 0.56% | 900,397,613 |
| 2012-08-01 | 2012-07-30 | 31.464 | 28,232,611 | +1,344 | 0.56% | 888,312,249 |
| 2012-07-31 | 2012-07-27 | 31.464 | 28,231,267 | -117,139 | 0.56% | 888,269,962 |
| 2012-07-30 | 2012-07-26 | 31.018 | 28,348,406 | -2,689 | 0.57% | 879,303,776 |
| 2012-07-27 | 2012-07-25 | 31.018 | 28,351,095 | -42,348 | 0.57% | 879,387,183 |
| 2012-07-26 | 2012-07-24 | 30.943 | 28,393,443 | -31,593 | 0.57% | 878,588,730 |
| 2012-07-25 | 2012-07-23 | 31.241 | 28,425,036 | +17,477 | 0.57% | 888,023,692 |
| 2012-07-24 | 2012-07-20 | 32.803 | 28,407,559 | -156,489 | 0.57% | 931,851,580 |
| 2012-07-23 | 2012-07-19 | 32.654 | 28,564,048 | -3,361 | 0.57% | 932,735,515 |
| 2012-07-20 | 2012-07-18 | 31.910 | 28,567,409 | -34,282 | 0.57% | 911,595,943 |
| 2012-07-19 | 2012-07-17 | 32.208 | 28,601,691 | -55,120 | 0.57% | 921,199,823 |
| 2012-07-18 | 2012-07-16 | 31.092 | 28,656,811 | -6,050 | 0.57% | 891,001,387 |
| 2012-07-17 | 2012-07-13 | 30.795 | 28,662,861 | -44,419 | 0.57% | 882,661,366 |
| 2012-07-16 | 2012-07-12 | 30.423 | 28,707,280 | +9,411 | 0.57% | 873,352,550 |
| 2012-07-13 | 2012-07-11 | 31.390 | 28,697,869 | -16,805 | 0.57% | 900,816,513 |
| 2012-07-12 | 2012-07-10 | 30.943 | 28,714,674 | -200,987 | 0.57% | 888,528,699 |
| 2012-07-11 | 2012-07-09 | 31.092 | 28,915,661 | -30,248 | 0.58% | 899,049,586 |
| 2012-07-10 | 2012-07-06 | 32.208 | 28,945,909 | -101,502 | 0.58% | 932,286,355 |
| 2012-07-09 | 2012-07-05 | 31.538 | 29,047,411 | -65,203 | 0.58% | 916,109,792 |
| 2012-07-06 | 2012-07-04 | 30.720 | 29,112,614 | -37,643 | 0.58% | 894,345,844 |
| 2012-07-05 | 2012-07-03 | 31.018 | 29,150,257 | -94,107 | 0.58% | 904,175,390 |
| 2012-07-04 | 2012-06-29 | 29.694 | 29,244,364 | -61,842 | 0.58% | 868,374,282 |
| 2012-07-03 | 2012-06-28 | 28.742 | 29,306,206 | -4,706 | 0.59% | 842,308,057 |
| 2012-06-29 | 2012-06-27 | 29.009 | 29,310,912 | -16,132 | 0.59% | 850,292,166 |
| 2012-06-28 | 2012-06-26 | 28.414 | 29,327,044 | -673 | 0.59% | 833,308,655 |
| 2012-06-27 | 2012-06-25 | 27.879 | 29,327,717 | +673 | 0.59% | 817,621,077 |
| 2012-06-26 | 2012-06-22 | 28.206 | 29,327,044 | +4,033 | 0.59% | 827,200,634 |
| 2012-06-25 | 2012-06-21 | 28.861 | 29,323,011 | +11,427 | 0.59% | 846,280,878 |
| 2012-06-22 | 2012-06-20 | 29.307 | 29,311,584 | -7,394 | 0.59% | 859,032,805 |
| 2012-06-21 | 2012-06-19 | 29.247 | 29,318,978 | -21,510 | 0.59% | 857,504,832 |
| 2012-06-20 | 2012-06-18 | 29.277 | 29,340,488 | +135,783 | 0.59% | 859,006,919 |
| 2012-06-19 | 2012-06-15 | 28.682 | 29,204,705 | -15,460 | 0.58% | 837,652,884 |
| 2012-06-18 | 2012-06-14 | 28.087 | 29,220,165 | -21,511 | 0.58% | 820,708,419 |
| 2012-06-15 | 2012-06-13 | 28.742 | 29,241,676 | -34,195 | 0.58% | 840,453,360 |
| 2012-06-14 | 2012-06-12 | 27.730 | 29,275,871 | -8,180 | 0.59% | 811,820,414 |
| 2012-06-13 | 2012-06-11 | 27.819 | 29,284,051 | +19,487 | 0.59% | 814,661,131 |
| 2012-06-12 | 2012-06-08 | 26.213 | 29,264,564 | -30,249 | 0.59% | 767,100,378 |
| 2012-06-11 | 2012-06-07 | 25.856 | 29,294,813 | +17,477 | 0.59% | 757,433,897 |
| 2012-06-08 | 2012-06-06 | 25.975 | 29,277,336 | +16,133 | 0.59% | 760,466,402 |
| 2012-06-07 | 2012-06-05 | 25.409 | 29,261,203 | +30,921 | 0.58% | 743,505,659 |
| 2012-06-06 | 2012-06-04 | 25.380 | 29,230,282 | +56,465 | 0.58% | 741,850,283 |
| 2012-06-05 | 2012-06-01 | 26.689 | 29,173,817 | +24,871 | 0.58% | 778,609,912 |
| 2012-06-04 | 2012-05-31 | 27.105 | 29,148,946 | -3,361 | 0.58% | 790,087,995 |
| 2012-06-01 | 2012-05-30 | 27.165 | 29,152,307 | -672 | 0.58% | 791,913,847 |
| 2012-05-31 | 2012-05-29 | 27.819 | 29,152,979 | -10,083 | 0.58% | 811,014,803 |
| 2012-05-30 | 2012-05-28 | 27.075 | 29,163,062 | +146,441 | 0.58% | 789,602,917 |
| 2012-05-29 | 2012-05-25 | 26.867 | 29,016,621 | +10,083 | 0.58% | 779,594,592 |
| 2012-05-25 | 2012-05-23 | 27.354 | 29,006,538 | +59,825 | 0.58% | 793,447,717 |
| 2012-05-24 | 2012-05-22 | 27.807 | 28,946,713 | +462,892 | 0.58% | 804,935,201 |
| 2012-05-23 | 2012-05-21 | 27.596 | 28,483,821 | +46,318 | 0.58% | 786,036,772 |
| 2012-05-22 | 2012-05-18 | 27.596 | 28,437,503 | +11,911 | 0.58% | 784,758,584 |
| 2012-05-21 | 2012-05-17 | 27.777 | 28,425,592 | +11,910 | 0.58% | 789,584,960 |
| 2012-05-18 | 2012-05-16 | 28.080 | 28,413,682 | +50,289 | 0.58% | 797,842,317 |
| 2012-05-17 | 2012-05-15 | 29.349 | 28,363,393 | +27,791 | 0.58% | 832,436,760 |
| 2012-05-16 | 2012-05-14 | 29.289 | 28,335,602 | +41,687 | 0.58% | 829,908,206 |
| 2012-05-15 | 2012-05-11 | 29.893 | 28,293,915 | +6,616 | 0.57% | 845,791,223 |
| 2012-05-14 | 2012-05-10 | 30.452 | 28,287,299 | +23,821 | 0.57% | 861,410,921 |
| 2012-05-11 | 2012-05-09 | 30.452 | 28,263,478 | +11,911 | 0.57% | 860,685,519 |
| 2012-05-10 | 2012-05-08 | 30.830 | 28,251,567 | +5,955 | 0.57% | 870,996,783 |
| 2012-05-09 | 2012-05-07 | 31.057 | 28,245,612 | +28,453 | 0.57% | 877,216,228 |
| 2012-05-08 | 2012-05-04 | 32.492 | 28,217,159 | -25,806 | 0.57% | 916,844,296 |
| 2012-05-07 | 2012-05-03 | 32.719 | 28,242,965 | -2,647 | 0.57% | 924,085,234 |
| 2012-05-04 | 2012-05-02 | 32.417 | 28,245,612 | -60,876 | 0.57% | 915,634,457 |
| 2012-05-03 | 2012-04-30 | 31.737 | 28,306,488 | -11,248 | 0.57% | 898,357,352 |
| 2012-05-02 | 2012-04-27 | 31.359 | 28,317,736 | -68,155 | 0.58% | 888,015,348 |
| 2012-04-30 | 2012-04-26 | 31.435 | 28,385,891 | -5,293 | 0.58% | 892,297,565 |
| 2012-04-27 | 2012-04-25 | 30.981 | 28,391,184 | +82,711 | 0.58% | 879,591,872 |
| 2012-04-26 | 2012-04-24 | 31.359 | 28,308,473 | +662 | 0.57% | 887,724,869 |
| 2012-04-25 | 2012-04-23 | 31.283 | 28,307,811 | +1,985 | 0.57% | 885,565,064 |
| 2012-04-24 | 2012-04-20 | 32.190 | 28,305,826 | -49,627 | 0.57% | 911,169,719 |
| 2012-04-23 | 2012-04-19 | 32.039 | 28,355,453 | -134,985 | 0.58% | 908,481,929 |
| 2012-04-20 | 2012-04-18 | 30.830 | 28,490,438 | -8,602 | 0.58% | 878,361,184 |
| 2012-04-19 | 2012-04-17 | 30.830 | 28,499,040 | +662 | 0.58% | 878,626,384 |
| 2012-04-18 | 2012-04-16 | 30.906 | 28,498,378 | -3,309 | 0.58% | 880,759,421 |
| 2012-04-17 | 2012-04-13 | 30.981 | 28,501,687 | -37,716 | 0.58% | 883,015,383 |
| 2012-04-16 | 2012-04-12 | 30.452 | 28,539,403 | -15,881 | 0.58% | 869,088,047 |
| 2012-04-13 | 2012-04-11 | 29.923 | 28,555,284 | -15,219 | 0.58% | 854,467,436 |
| 2012-04-12 | 2012-04-10 | 30.226 | 28,570,503 | +152,375 | 0.58% | 863,558,422 |
| 2012-04-11 | 2012-04-05 | 30.981 | 28,418,128 | +5,294 | 0.58% | 880,426,628 |
| 2012-04-10 | 2012-04-03 | 30.981 | 28,412,834 | -22,498 | 0.58% | 880,262,614 |
| 2012-04-05 | 2012-04-02 | 30.830 | 28,435,332 | +153,608 | 0.58% | 876,662,264 |
| 2012-04-02 | 2012-03-29 | 30.377 | 28,281,724 | +66,830 | 0.57% | 859,104,075 |
| 2012-03-30 | 2012-03-28 | 30.754 | 28,214,894 | +30,994 | 0.57% | 867,734,128 |
| 2012-03-29 | 2012-03-27 | 31.359 | 28,183,900 | -60,214 | 0.57% | 883,818,387 |
| 2012-03-28 | 2012-03-26 | 30.528 | 28,244,114 | -48,965 | 0.57% | 862,230,075 |
| 2012-03-27 | 2012-03-23 | 30.452 | 28,293,079 | -2,647 | 0.57% | 861,586,935 |
| 2012-03-26 | 2012-03-22 | 30.528 | 28,295,726 | -41,025 | 0.57% | 863,805,675 |
| 2012-03-23 | 2012-03-21 | 30.226 | 28,336,751 | +352,682 | 0.58% | 856,493,146 |
| 2012-03-22 | 2012-03-20 | 30.452 | 27,984,069 | +151,528 | 0.57% | 852,176,896 |
| 2012-03-21 | 2012-03-19 | 31.283 | 27,832,541 | +64,429 | 0.57% | 870,696,994 |
| 2012-03-20 | 2012-03-16 | 31.737 | 27,768,112 | +662 | 0.56% | 881,271,021 |
| 2012-03-19 | 2012-03-15 | 31.661 | 27,767,450 | +11,911 | 0.56% | 879,151,797 |
| 2012-03-16 | 2012-03-14 | 32.039 | 27,755,539 | +4,631 | 0.56% | 889,261,251 |
| 2012-03-15 | 2012-03-13 | 31.963 | 27,750,908 | +39,040 | 0.56% | 887,015,914 |
| 2012-03-14 | 2012-03-12 | 31.283 | 27,711,868 | +37,717 | 0.56% | 866,921,930 |
| 2012-03-13 | 2012-03-09 | 31.661 | 27,674,151 | +3,308 | 0.56% | 876,197,835 |
| 2012-03-12 | 2012-03-08 | 31.888 | 27,670,843 | +68,155 | 0.56% | 882,365,843 |
| 2012-03-09 | 2012-03-07 | 31.435 | 27,602,688 | +75,433 | 0.56% | 867,677,935 |
| 2012-03-08 | 2012-03-06 | 33.475 | 27,527,255 | +37,054 | 0.56% | 921,468,468 |
| 2012-03-07 | 2012-03-05 | 34.759 | 27,490,201 | +82,712 | 0.56% | 955,541,588 |
| 2012-03-06 | 2012-03-02 | 36.346 | 27,407,489 | -21,174 | 0.56% | 996,157,872 |
| 2012-03-05 | 2012-03-01 | 35.817 | 27,428,663 | +9,925 | 0.56% | 982,419,166 |
| 2012-03-02 | 2012-02-29 | 36.573 | 27,418,738 | -8,602 | 0.56% | 1,002,782,323 |
| 2012-03-01 | 2012-02-28 | 36.195 | 27,427,340 | +17,866 | 0.56% | 992,734,352 |
| 2012-02-29 | 2012-02-27 | 35.515 | 27,409,474 | +2,607 | 0.56% | 973,447,212 |
| 2012-02-28 | 2012-02-24 | 36.573 | 27,406,867 | -12,572 | 0.56% | 1,002,348,167 |
| 2012-02-27 | 2012-02-23 | 36.800 | 27,419,439 | -1,324 | 0.56% | 1,009,023,713 |
| 2012-02-24 | 2012-02-22 | 36.724 | 27,420,763 | -11,248 | 0.56% | 1,007,000,418 |
| 2012-02-22 | 2012-02-20 | 36.044 | 27,432,011 | -36,259 | 0.56% | 988,757,684 |
| 2012-02-21 | 2012-02-17 | 35.666 | 27,468,270 | -212,404 | 0.56% | 979,686,566 |
| 2012-02-20 | 2012-02-16 | 34.457 | 27,680,674 | +1,324 | 0.56% | 953,795,677 |
| 2012-02-17 | 2012-02-15 | 34.910 | 27,679,350 | -102,562 | 0.56% | 966,299,399 |
| 2012-02-16 | 2012-02-14 | 33.701 | 27,781,912 | +3,308 | 0.56% | 936,290,974 |
| 2012-02-15 | 2012-02-13 | 33.701 | 27,778,604 | -9,925 | 0.56% | 936,179,489 |
| 2012-02-14 | 2012-02-10 | 33.550 | 27,788,529 | +63,522 | 0.56% | 932,314,362 |
| 2012-02-13 | 2012-02-09 | 34.533 | 27,725,007 | +15,881 | 0.56% | 957,418,271 |
| 2012-02-10 | 2012-02-08 | 34.986 | 27,709,126 | +40,363 | 0.56% | 969,432,700 |
| 2012-02-09 | 2012-02-07 | 34.382 | 27,668,763 | -55,869 | 0.56% | 951,294,501 |
| 2012-02-08 | 2012-02-06 | 35.137 | 27,724,632 | -9,926 | 0.56% | 974,165,152 |
| 2012-02-07 | 2012-02-03 | 35.062 | 27,734,558 | -59,552 | 0.56% | 972,418,194 |
| 2012-02-06 | 2012-02-02 | 35.213 | 27,794,110 | -39,702 | 0.56% | 978,706,641 |
| 2012-02-03 | 2012-02-01 | 34.155 | 27,833,812 | -16,542 | 0.57% | 950,659,453 |
| 2012-02-02 | 2012-01-31 | 34.533 | 27,850,354 | -11,910 | 0.57% | 961,746,836 |
| 2012-02-01 | 2012-01-30 | 33.475 | 27,862,264 | -35,070 | 0.57% | 932,682,817 |
| 2012-01-31 | 2012-01-27 | 34.608 | 27,897,334 | -131,677 | 0.57% | 965,477,209 |
| 2012-01-30 | 2012-01-26 | 34.910 | 28,029,011 | -87,343 | 0.57% | 978,506,232 |
| 2012-01-27 | 2012-01-20 | 33.475 | 28,116,354 | -93,961 | 0.57% | 941,188,420 |
| 2012-01-26 | 2012-01-19 | 32.795 | 28,210,315 | -66,831 | 0.57% | 925,148,633 |
| 2012-01-20 | 2012-01-18 | 31.888 | 28,277,146 | -123,935 | 0.57% | 901,699,589 |
| 2012-01-19 | 2012-01-17 | 31.359 | 28,401,081 | -71,723 | 0.58% | 890,628,962 |
| 2012-01-18 | 2012-01-16 | 29.289 | 28,472,804 | +1,323 | 0.58% | 833,926,651 |
| 2012-01-17 | 2012-01-13 | 30.301 | 28,471,481 | -8,602 | 0.58% | 862,716,844 |
| 2012-01-16 | 2012-01-12 | 29.893 | 28,480,083 | +2,647 | 0.58% | 851,356,351 |
| 2012-01-13 | 2012-01-11 | 29.833 | 28,477,436 | +4,632 | 0.58% | 849,555,733 |
| 2012-01-12 | 2012-01-10 | 29.409 | 28,472,804 | -18,527 | 0.58% | 837,369,073 |
| 2012-01-11 | 2012-01-09 | 28.714 | 28,491,331 | +20,512 | 0.58% | 818,107,137 |
| 2012-01-10 | 2012-01-06 | 28.412 | 28,470,819 | +3,970 | 0.58% | 808,912,696 |
| 2012-01-09 | 2012-01-05 | 29.198 | 28,466,849 | +13,234 | 0.58% | 831,170,961 |
| 2012-01-06 | 2012-01-04 | 29.500 | 28,453,615 | +35,731 | 0.58% | 839,384,811 |
| 2012-01-05 | 2012-01-03 | 30.165 | 28,417,884 | -65,507 | 0.58% | 857,227,542 |
| 2012-01-04 | 2011-12-30 | 29.017 | 28,483,391 | +662 | 0.58% | 826,488,400 |
| 2012-01-03 | 2011-12-29 | 28.896 | 28,482,729 | -9,264 | 0.58% | 823,025,569 |
| 2011-12-30 | 2011-12-28 | 28.896 | 28,491,993 | +59,401 | 0.58% | 823,293,258 |
| 2011-12-29 | 2011-12-23 | 29.137 | 28,432,592 | -10,587 | 0.58% | 828,451,950 |
| 2011-12-28 | 2011-12-22 | 28.140 | 28,443,179 | +22,498 | 0.58% | 800,389,999 |
| 2011-12-23 | 2011-12-21 | 28.563 | 28,420,681 | -4,610 | 0.58% | 811,783,325 |
| 2011-12-22 | 2011-12-20 | 27.959 | 28,425,291 | -7,940 | 0.58% | 794,731,615 |
| 2011-12-21 | 2011-12-19 | 28.261 | 28,433,231 | +38,378 | 0.58% | 803,547,699 |
| 2011-12-20 | 2011-12-16 | 28.986 | 28,394,853 | +19,851 | 0.58% | 823,061,087 |
| 2011-12-19 | 2011-12-15 | 28.775 | 28,375,002 | +66,831 | 0.58% | 816,482,136 |
| 2011-12-16 | 2011-12-14 | 29.561 | 28,308,171 | +5,294 | 0.57% | 836,805,456 |
| 2011-12-15 | 2011-12-13 | 29.802 | 28,302,877 | +25,806 | 0.57% | 843,492,716 |
| 2011-12-14 | 2011-12-12 | 30.074 | 28,277,071 | +19,850 | 0.57% | 850,415,840 |
| 2011-12-13 | 2011-12-09 | 30.603 | 28,257,221 | +16,543 | 0.57% | 864,765,426 |
| 2011-12-12 | 2011-12-08 | 32.115 | 28,240,678 | +15,880 | 0.57% | 906,938,619 |
| 2011-12-09 | 2011-12-07 | 32.870 | 28,224,798 | -7,940 | 0.57% | 927,756,372 |
| 2011-12-08 | 2011-12-06 | 31.510 | 28,232,738 | +5,293 | 0.57% | 889,616,643 |
| 2011-12-07 | 2011-12-05 | 31.812 | 28,227,445 | +662 | 0.57% | 897,981,754 |
| 2011-12-06 | 2011-12-02 | 31.737 | 28,226,783 | -4,632 | 0.57% | 895,827,771 |
| 2011-12-05 | 2011-12-01 | 31.737 | 28,231,415 | -14,980 | 0.57% | 895,974,775 |
| 2011-12-02 | 2011-11-30 | 29.107 | 28,246,395 | +7,278 | 0.57% | 822,172,891 |
| 2011-12-01 | 2011-11-29 | 30.165 | 28,239,117 | +17,204 | 0.57% | 851,835,023 |
| 2011-11-30 | 2011-11-28 | 29.863 | 28,221,913 | +4,632 | 0.57% | 842,785,842 |
| 2011-11-29 | 2011-11-25 | 29.198 | 28,217,281 | +3,970 | 0.57% | 823,884,111 |
| 2011-11-28 | 2011-11-24 | 30.014 | 28,213,311 | +5,955 | 0.57% | 846,792,772 |
| 2011-11-25 | 2011-11-23 | 29.470 | 28,207,356 | +9,264 | 0.57% | 831,267,561 |
| 2011-11-24 | 2011-11-22 | 30.528 | 28,198,092 | +1,324 | 0.57% | 860,825,126 |
| 2011-11-23 | 2011-11-21 | 29.984 | 28,196,768 | -1,324 | 0.57% | 845,443,989 |
| 2011-11-22 | 2011-11-18 | 30.528 | 28,198,092 | -3,308 | 0.57% | 860,825,126 |
| 2011-11-21 | 2011-11-17 | 31.435 | 28,201,400 | +5,293 | 0.57% | 886,498,174 |
| 2011-11-18 | 2011-11-16 | 32.115 | 28,196,107 | +39,040 | 0.57% | 905,507,239 |
| 2011-11-17 | 2011-11-15 | 33.853 | 28,157,067 | +15,219 | 0.57% | 953,189,555 |
| 2011-11-16 | 2011-11-14 | 33.928 | 28,141,848 | -30,438 | 0.57% | 954,800,858 |
| 2011-11-15 | 2011-11-11 | 32.190 | 28,172,286 | -48,362 | 0.57% | 906,871,042 |
| 2011-11-14 | 2011-11-10 | 32.870 | 28,220,648 | -27,436 | 0.57% | 927,619,960 |
| 2011-11-11 | 2011-11-09 | 34.986 | 28,248,084 | -27,791 | 0.57% | 988,288,709 |
| 2011-11-10 | 2011-11-08 | 34.306 | 28,275,875 | -20,513 | 0.57% | 970,031,310 |
| 2011-11-09 | 2011-11-07 | 34.835 | 28,296,388 | -62,921 | 0.57% | 985,702,309 |
| 2011-11-08 | 2011-11-04 | 34.306 | 28,359,309 | -208,648 | 0.58% | 972,893,594 |
| 2011-11-07 | 2011-11-03 | 31.963 | 28,567,957 | -93,299 | 0.58% | 913,131,653 |
| 2011-11-04 | 2011-11-02 | 30.754 | 28,661,256 | -20,512 | 0.58% | 881,461,755 |
| 2011-11-03 | 2011-11-01 | 30.135 | 28,681,768 | -37,055 | 0.58% | 864,320,701 |
| 2011-11-02 | 2011-10-31 | 31.359 | 28,718,823 | -65,882 | 0.58% | 900,593,027 |
| 2011-11-01 | 2011-10-28 | 30.195 | 28,784,705 | -73,448 | 0.58% | 869,162,757 |
| 2011-10-31 | 2011-10-27 | 29.712 | 28,858,153 | -64,846 | 0.59% | 857,424,497 |
| 2011-10-28 | 2011-10-26 | 28.352 | 28,922,999 | -37,717 | 0.59% | 820,011,605 |
| 2011-10-27 | 2011-10-25 | 27.777 | 28,960,716 | -77,418 | 0.59% | 804,449,237 |
| 2011-10-26 | 2011-10-24 | 27.324 | 29,038,134 | -4,631 | 0.59% | 793,434,304 |
| 2011-10-25 | 2011-10-21 | 26.326 | 29,042,765 | -5,294 | 0.59% | 764,592,359 |
| 2011-10-24 | 2011-10-20 | 26.598 | 29,048,059 | +58,229 | 0.59% | 772,633,666 |
| 2011-10-21 | 2011-10-19 | 28.503 | 28,989,830 | +9,630 | 0.59% | 826,287,531 |
| 2011-10-20 | 2011-10-18 | 28.896 | 28,980,200 | +15,881 | 0.59% | 837,400,293 |
| 2011-10-19 | 2011-10-17 | 31.057 | 28,964,319 | +3,308 | 0.59% | 899,536,915 |
| 2011-10-18 | 2011-10-14 | 30.754 | 28,961,011 | +662 | 0.59% | 890,680,562 |
| 2011-10-17 | 2011-10-13 | 31.359 | 28,960,349 | -105,209 | 0.59% | 908,167,037 |
| 2011-10-14 | 2011-10-12 | 29.802 | 29,065,558 | -29,114 | 0.59% | 866,222,415 |
| 2011-10-13 | 2011-10-11 | 29.621 | 29,094,672 | -76,764 | 0.59% | 861,813,671 |
| 2011-10-12 | 2011-10-10 | 28.110 | 29,171,436 | -7,940 | 0.59% | 820,001,402 |
| 2011-10-11 | 2011-10-07 | 28.049 | 29,179,376 | -35,070 | 0.59% | 818,460,669 |
| 2011-10-10 | 2011-10-06 | 27.354 | 29,214,446 | -39,040 | 0.59% | 799,134,853 |
| 2011-10-07 | 2011-10-04 | 26.054 | 29,253,486 | -7,279 | 0.59% | 762,182,073 |
| 2011-10-06 | 2011-10-03 | 26.810 | 29,260,765 | -29,776 | 0.59% | 784,482,272 |
| 2011-10-04 | 2011-09-30 | 28.412 | 29,290,541 | -50,288 | 0.59% | 832,202,631 |
| 2011-10-03 | 2011-09-28 | 28.080 | 29,340,829 | -45,657 | 0.60% | 823,876,152 |
| 2011-09-30 | 2011-09-27 | 27.898 | 29,386,486 | +43,672 | 0.60% | 819,828,847 |
| 2011-09-28 | 2011-09-26 | 26.750 | 29,342,814 | -48,304 | 0.60% | 784,908,205 |
| 2011-09-27 | 2011-09-23 | 27.173 | 29,391,118 | -28,453 | 0.60% | 798,637,385 |
| 2011-09-26 | 2011-09-22 | 28.080 | 29,419,571 | -54,259 | 0.60% | 826,087,189 |
| 2011-09-23 | 2011-09-21 | 28.684 | 29,473,830 | +92,505 | 0.60% | 845,427,995 |
| 2011-09-22 | 2011-09-20 | 28.231 | 29,381,325 | -5,955 | 0.60% | 829,453,590 |
| 2011-09-21 | 2011-09-19 | 27.807 | 29,387,280 | +60,214 | 0.60% | 817,186,260 |
| 2011-09-20 | 2011-09-16 | 28.865 | 29,327,066 | -13,234 | 0.60% | 846,536,768 |
| 2011-09-19 | 2011-09-15 | 28.654 | 29,340,300 | -17,204 | 0.60% | 840,710,991 |
| 2011-09-16 | 2011-09-14 | 27.868 | 29,357,504 | +19,374 | 0.60% | 818,132,957 |
| 2011-09-15 | 2011-09-12 | 27.263 | 29,338,130 | +29,114 | 0.60% | 799,857,836 |
| 2011-09-14 | 2011-09-09 | 28.926 | 29,309,016 | -16,542 | 0.60% | 847,787,509 |
| 2011-09-12 | 2011-09-08 | 28.140 | 29,325,558 | -25,806 | 0.60% | 825,220,111 |
| 2011-09-09 | 2011-09-07 | 28.080 | 29,351,364 | -62,199 | 0.60% | 824,171,970 |
| 2011-09-08 | 2011-09-06 | 27.173 | 29,413,563 | +5,293 | 0.60% | 799,247,277 |
| 2011-09-07 | 2011-09-05 | 26.840 | 29,408,270 | +63,523 | 0.60% | 789,325,768 |
| 2011-09-06 | 2011-09-02 | 28.170 | 29,344,747 | +3,308 | 0.60% | 826,647,049 |
| 2011-09-05 | 2011-09-01 | 28.865 | 29,341,439 | -32,423 | 0.60% | 846,951,650 |
| 2011-09-02 | 2011-08-31 | 29.561 | 29,373,862 | -16,542 | 0.60% | 868,307,881 |
| 2011-09-01 | 2011-08-30 | 28.744 | 29,390,404 | -19,189 | 0.60% | 844,811,682 |
| 2011-08-31 | 2011-08-29 | 27.989 | 29,409,593 | +56,905 | 0.60% | 823,140,251 |
| 2011-08-30 | 2011-08-26 | 28.986 | 29,352,688 | -64,845 | 0.60% | 850,825,158 |
| 2011-08-29 | 2011-08-25 | 29.500 | 29,417,533 | -62,199 | 0.60% | 867,820,500 |
| 2011-08-26 | 2011-08-24 | 30.679 | 29,479,732 | +11,253 | 0.60% | 904,405,950 |
| 2011-08-25 | 2011-08-23 | 34.684 | 29,468,479 | -19,189 | 0.60% | 1,022,078,500 |
| 2011-08-24 | 2011-08-22 | 33.248 | 29,487,668 | +83,040 | 0.60% | 980,408,237 |
| 2011-08-23 | 2011-08-19 | 32.644 | 29,404,628 | +8,602 | 0.60% | 959,871,911 |
| 2011-08-22 | 2011-08-18 | 33.853 | 29,396,026 | +25,806 | 0.60% | 995,131,522 |
| 2011-08-19 | 2011-08-17 | 35.062 | 29,370,220 | +52,273 | 0.60% | 1,029,767,134 |
| 2011-08-18 | 2011-08-16 | 34.910 | 29,317,947 | -5,955 | 0.60% | 1,023,503,607 |
| 2011-08-17 | 2011-08-15 | 35.591 | 29,323,902 | -51,883 | 0.60% | 1,043,653,930 |
| 2011-08-16 | 2011-08-12 | 33.550 | 29,375,785 | -48,965 | 0.60% | 985,567,327 |
| 2011-08-15 | 2011-08-11 | 32.417 | 29,424,750 | +15,880 | 0.60% | 953,858,426 |
| 2011-08-12 | 2011-08-10 | 33.021 | 29,408,870 | +28,453 | 0.60% | 971,121,616 |
| 2011-08-11 | 2011-08-09 | 32.039 | 29,380,417 | -29,776 | 0.60% | 941,320,807 |
| 2011-08-10 | 2011-08-08 | 34.910 | 29,410,193 | +18,200 | 0.60% | 1,026,723,959 |
| 2011-08-09 | 2011-08-05 | 36.497 | 29,391,993 | +70,801 | 0.60% | 1,072,728,979 |
| 2011-08-08 | 2011-08-04 | 38.235 | 29,321,192 | +20,953 | 0.60% | 1,121,104,214 |
| 2011-08-05 | 2011-08-03 | 38.613 | 29,300,239 | +12,572 | 0.60% | 1,131,373,259 |
| 2011-08-04 | 2011-08-02 | 39.444 | 29,287,667 | +3,970 | 0.59% | 1,155,231,779 |
| 2011-08-03 | 2011-08-01 | 40.049 | 29,283,697 | -27,129 | 0.59% | 1,172,777,487 |
| 2011-08-02 | 2011-07-29 | 39.293 | 29,310,826 | -8,602 | 0.60% | 1,151,715,595 |
| 2011-08-01 | 2011-07-28 | 39.520 | 29,319,428 | +71,108 | 0.60% | 1,158,700,058 |
| 2011-07-29 | 2011-07-27 | 39.747 | 29,248,320 | +38,378 | 0.59% | 1,162,520,222 |
| 2011-07-28 | 2011-07-26 | 40.124 | 29,209,942 | -11,910 | 0.59% | 1,172,030,901 |
| 2011-07-27 | 2011-07-25 | 40.049 | 29,221,852 | +661 | 0.59% | 1,170,300,668 |
| 2011-07-26 | 2011-07-22 | 40.578 | 29,221,191 | -9,263 | 0.59% | 1,185,730,647 |
| 2011-07-25 | 2011-07-21 | 39.444 | 29,230,454 | +74,771 | 0.59% | 1,152,975,052 |
| 2011-07-22 | 2011-07-20 | 39.747 | 29,155,683 | +3,308 | 0.59% | 1,158,838,220 |
| 2011-07-21 | 2011-07-19 | 39.595 | 29,152,375 | +2,647 | 0.59% | 1,154,301,009 |
| 2011-07-20 | 2011-07-18 | 39.218 | 29,149,728 | +7,940 | 0.59% | 1,143,182,877 |
| 2011-07-19 | 2011-07-15 | 39.520 | 29,141,788 | -38,378 | 0.59% | 1,151,679,748 |
| 2011-07-18 | 2011-07-14 | 39.595 | 29,180,166 | -16,542 | 0.59% | 1,155,401,406 |
| 2011-07-15 | 2011-07-13 | 39.671 | 29,196,708 | +1,985 | 0.59% | 1,158,262,608 |
| 2011-07-14 | 2011-07-12 | 39.066 | 29,194,723 | +26,468 | 0.59% | 1,140,535,345 |
| 2011-07-13 | 2011-07-11 | 40.804 | 29,168,255 | -26,684 | 0.59% | 1,190,194,816 |
| 2011-07-12 | 2011-07-08 | 41.560 | 29,194,939 | +52,382 | 0.59% | 1,213,344,450 |
| 2011-07-11 | 2011-07-07 | 41.182 | 29,142,557 | -29,043 | 0.59% | 1,200,156,836 |
| 2011-07-08 | 2011-07-06 | 41.258 | 29,171,600 | -9,264 | 0.59% | 1,203,557,210 |
| 2011-07-07 | 2011-07-05 | 41.938 | 29,180,864 | -15,881 | 0.59% | 1,223,784,578 |
| 2011-07-06 | 2011-07-04 | 42.013 | 29,196,745 | -124,398 | 0.59% | 1,226,656,812 |
| 2011-07-05 | 2011-06-30 | 40.200 | 29,321,143 | -15,113 | 0.60% | 1,178,708,390 |
| 2011-07-04 | 2011-06-29 | 39.369 | 29,336,256 | -525,384 | 0.60% | 1,154,931,580 |
| 2011-06-30 | 2011-06-28 | 39.898 | 29,861,640 | -12,572 | 0.61% | 1,191,410,503 |
| 2011-06-29 | 2011-06-27 | 39.520 | 29,874,212 | -33,746 | 0.61% | 1,180,625,051 |
| 2011-06-28 | 2011-06-24 | 38.840 | 29,907,958 | -59,552 | 0.61% | 1,161,619,055 |
| 2011-06-27 | 2011-06-23 | 37.480 | 29,967,510 | +1,323 | 0.61% | 1,123,171,777 |
| 2011-06-24 | 2011-06-22 | 37.857 | 29,966,187 | +17,204 | 0.61% | 1,134,443,987 |
| 2011-06-23 | 2011-06-21 | 38.084 | 29,948,983 | +31,627 | 0.61% | 1,140,581,865 |
| 2011-06-22 | 2011-06-20 | 37.253 | 29,917,356 | +12,572 | 0.61% | 1,114,510,014 |
| 2011-06-21 | 2011-06-17 | 37.177 | 29,904,784 | +73,885 | 0.61% | 1,111,781,951 |
| 2011-06-20 | 2011-06-16 | 38.764 | 29,830,899 | +55,635 | 0.61% | 1,156,371,963 |
| 2011-06-17 | 2011-06-15 | 39.822 | 29,775,264 | +112,308 | 0.60% | 1,185,714,368 |
| 2011-06-16 | 2011-06-14 | 40.049 | 29,662,956 | +10,878 | 0.60% | 1,187,966,362 |
| 2011-06-15 | 2011-06-13 | 40.276 | 29,652,078 | -3,308 | 0.60% | 1,194,252,583 |
| 2011-06-14 | 2011-06-10 | 40.502 | 29,655,386 | +6,598 | 0.60% | 1,201,108,436 |
| 2011-06-13 | 2011-06-09 | 40.653 | 29,648,788 | +22,497 | 0.60% | 1,205,321,954 |
| 2011-06-10 | 2011-06-08 | 39.747 | 29,626,291 | +228,946 | 0.60% | 1,177,543,271 |
| 2011-06-09 | 2011-06-07 | 40.049 | 29,397,345 | -3,309 | 0.60% | 1,177,328,955 |
| 2011-06-08 | 2011-06-03 | 39.822 | 29,400,654 | +22,498 | 0.60% | 1,170,796,601 |
| 2011-06-07 | 2011-06-02 | 40.578 | 29,378,156 | +4,632 | 0.60% | 1,192,099,936 |
| 2011-06-03 | 2011-06-01 | 41.409 | 29,373,524 | -9,264 | 0.60% | 1,216,327,309 |
| 2011-06-02 | 2011-05-31 | 41.409 | 29,382,788 | -150,749 | 0.60% | 1,216,710,922 |
| 2011-06-01 | 2011-05-30 | 40.653 | 29,533,537 | +26,618 | 0.60% | 1,200,636,617 |
| 2011-05-31 | 2011-05-27 | 40.276 | 29,506,919 | -17,204 | 0.60% | 1,188,406,230 |
| 2011-05-30 | 2011-05-26 | 39.671 | 29,524,123 | +3,308 | 0.60% | 1,171,251,489 |
| 2011-05-27 | 2011-05-25 | 39.898 | 29,520,815 | +27,129 | 0.60% | 1,177,812,373 |
| 2011-05-26 | 2011-05-24 | 39.747 | 29,493,686 | +18,528 | 0.60% | 1,172,272,678 |
| 2011-05-25 | 2011-05-23 | 39.369 | 29,475,158 | +142,915 | 0.60% | 1,160,399,977 |
| 2011-05-24 | 2011-05-20 | 40.578 | 29,332,243 | +52,273 | 0.60% | 1,190,236,889 |
| 2011-05-23 | 2011-05-19 | 40.578 | 29,279,970 | -6,616 | 0.59% | 1,188,115,768 |
| 2011-05-20 | 2011-05-18 | 40.578 | 29,286,586 | +19,189 | 0.59% | 1,188,384,230 |
| 2011-05-19 | 2011-05-17 | 40.124 | 29,267,397 | +12,572 | 0.59% | 1,174,336,247 |
| 2011-05-18 | 2011-05-16 | 39.671 | 29,254,825 | +31,761 | 0.59% | 1,160,568,168 |
| 2011-05-17 | 2011-05-13 | 40.502 | 29,223,064 | +16,542 | 0.59% | 1,183,598,443 |
| 2011-05-16 | 2011-05-12 | 40.049 | 29,206,522 | +33,747 | 0.59% | 1,169,686,720 |
| 2011-05-13 | 2011-05-11 | 40.502 | 29,172,775 | +36,393 | 0.59% | 1,181,561,628 |
| 2011-05-12 | 2011-05-09 | 40.578 | 29,136,382 | +95,254 | 0.59% | 1,182,289,288 |
| 2011-05-11 | 2011-05-06 | 40.578 | 29,041,128 | +37,716 | 0.59% | 1,178,424,093 |
| 2011-05-09 | 2011-05-05 | 40.578 | 29,003,412 | +124,398 | 0.59% | 1,176,893,662 |
| 2011-05-06 | 2011-05-04 | 41.031 | 28,879,014 | +130,331 | 0.59% | 1,184,939,119 |
| 2011-05-05 | 2011-05-03 | 41.636 | 28,748,683 | +40,363 | 0.58% | 1,196,970,369 |
| 2011-05-04 | 2011-04-29 | 41.711 | 28,708,320 | +133,662 | 0.58% | 1,197,459,138 |
| 2011-05-03 | 2011-04-28 | 42.165 | 28,574,658 | +105,209 | 0.58% | 1,204,839,193 |
| 2011-04-29 | 2011-04-27 | 43.809 | 28,469,449 | +106,532 | 0.58% | 1,247,214,304 |
| 2011-04-28 | 2011-04-26 | 44.577 | 28,362,917 | +492,435 | 0.58% | 1,264,346,333 |
| 2011-04-27 | 2011-04-21 | 45.577 | 27,870,482 | +20,167 | 0.58% | 1,270,241,620 |
| 2011-04-26 | 2011-04-20 | 45.115 | 27,850,315 | -26,918 | 0.58% | 1,256,479,417 |
| 2011-04-21 | 2011-04-19 | 44.577 | 27,877,233 | +130,237 | 0.58% | 1,242,695,782 |
| 2011-04-20 | 2011-04-18 | 44.962 | 27,746,996 | +16,914 | 0.57% | 1,247,552,995 |
| 2011-04-19 | 2011-04-15 | 45.346 | 27,730,082 | +25,372 | 0.57% | 1,257,448,859 |
| 2011-04-18 | 2011-04-14 | 45.423 | 27,704,710 | +5,855 | 0.57% | 1,258,427,659 |
| 2011-04-15 | 2011-04-13 | 45.961 | 27,698,855 | -36,431 | 0.57% | 1,273,063,793 |
| 2011-04-14 | 2011-04-12 | 45.730 | 27,735,286 | +6,505 | 0.57% | 1,268,343,186 |
| 2011-04-13 | 2011-04-11 | 46.345 | 27,728,781 | -57,249 | 0.57% | 1,285,095,064 |
| 2011-04-12 | 2011-04-08 | 46.576 | 27,786,030 | -124,906 | 0.57% | 1,294,154,987 |
| 2011-04-11 | 2011-04-07 | 46.729 | 27,910,936 | +2,602 | 0.58% | 1,304,262,915 |
| 2011-04-08 | 2011-04-06 | 46.576 | 27,908,334 | -16,263 | 0.58% | 1,299,851,386 |
| 2011-04-07 | 2011-04-04 | 45.884 | 27,924,597 | -89,777 | 0.58% | 1,281,292,875 |
| 2011-04-06 | 2011-04-01 | 45.346 | 28,014,374 | -45,538 | 0.58% | 1,270,340,370 |
| 2011-04-04 | 2011-03-31 | 44.885 | 28,059,912 | -39,684 | 0.58% | 1,259,465,622 |
| 2011-04-01 | 2011-03-30 | 44.039 | 28,099,596 | -23,044 | 0.58% | 1,237,490,471 |
| 2011-03-31 | 2011-03-29 | 43.040 | 28,122,640 | +13,662 | 0.58% | 1,210,406,592 |
| 2011-03-30 | 2011-03-28 | 42.963 | 28,108,978 | +73,512 | 0.58% | 1,207,658,185 |
| 2011-03-29 | 2011-03-25 | 42.887 | 28,035,466 | +48,141 | 0.58% | 1,202,345,117 |
| 2011-03-28 | 2011-03-24 | 43.117 | 27,987,325 | +119,051 | 0.58% | 1,206,733,635 |
| 2011-03-25 | 2011-03-23 | 43.963 | 27,868,274 | +1,952 | 0.58% | 1,225,161,290 |
| 2011-03-24 | 2011-03-22 | 44.885 | 27,866,322 | -68,889 | 0.58% | 1,250,776,359 |
| 2011-03-23 | 2011-03-21 | 44.501 | 27,935,211 | +60,501 | 0.58% | 1,243,133,258 |
| 2011-03-22 | 2011-03-18 | 43.655 | 27,874,710 | +53,346 | 0.58% | 1,216,874,693 |
| 2011-03-21 | 2011-03-17 | 44.347 | 27,821,364 | -16,915 | 0.57% | 1,233,790,430 |
| 2011-03-18 | 2011-03-16 | 44.654 | 27,838,279 | +25,372 | 0.58% | 1,243,098,897 |
| 2011-03-17 | 2011-03-15 | 44.654 | 27,812,907 | +59,851 | 0.57% | 1,241,965,928 |
| 2011-03-16 | 2011-03-14 | 46.191 | 27,753,056 | -32,827 | 0.57% | 1,281,954,023 |
| 2011-03-15 | 2011-03-11 | 46.115 | 27,785,883 | -6,506 | 0.57% | 1,281,334,792 |
| 2011-03-14 | 2011-03-10 | 46.806 | 27,792,389 | -9,758 | 0.57% | 1,300,859,336 |
| 2011-03-11 | 2011-03-09 | 47.191 | 27,802,147 | -35,130 | 0.57% | 1,312,000,112 |
| 2011-03-10 | 2011-03-08 | 46.883 | 27,837,277 | -60,501 | 0.58% | 1,305,099,886 |
| 2011-03-09 | 2011-03-07 | 46.191 | 27,897,778 | +103,438 | 0.58% | 1,288,638,943 |
| 2011-03-08 | 2011-03-04 | 46.345 | 27,794,340 | -13,662 | 0.57% | 1,288,133,407 |
| 2011-03-07 | 2011-03-03 | 45.192 | 27,808,002 | -1,301 | 0.57% | 1,256,707,705 |
| 2011-03-04 | 2011-03-02 | 45.039 | 27,809,303 | +211,430 | 0.57% | 1,252,491,784 |
| 2011-03-03 | 2011-03-01 | 45.577 | 27,597,873 | +22,769 | 0.57% | 1,257,817,031 |
| 2011-03-02 | 2011-02-28 | 45.577 | 27,575,104 | +116,449 | 0.57% | 1,256,779,297 |
| 2011-03-01 | 2011-02-25 | 44.501 | 27,458,655 | -32,818 | 0.57% | 1,221,926,237 |
| 2011-02-28 | 2011-02-24 | 44.039 | 27,491,473 | +59,201 | 0.57% | 1,210,709,075 |
| 2011-02-25 | 2011-02-23 | 44.654 | 27,432,272 | +31,226 | 0.57% | 1,224,968,938 |
| 2011-02-24 | 2011-02-22 | 45.039 | 27,401,046 | +44,238 | 0.57% | 1,234,104,465 |
| 2011-02-23 | 2011-02-21 | 46.268 | 27,356,808 | +51,394 | 0.57% | 1,265,753,332 |
| 2011-02-22 | 2011-02-18 | 46.729 | 27,305,414 | -1,952 | 0.56% | 1,275,967,200 |
| 2011-02-21 | 2011-02-17 | 46.806 | 27,307,366 | +20,403 | 0.56% | 1,278,157,196 |
| 2011-02-18 | 2011-02-16 | 46.115 | 27,286,963 | +206,225 | 0.56% | 1,258,327,297 |
| 2011-02-17 | 2011-02-15 | 45.115 | 27,080,738 | -67,007 | 0.56% | 1,221,759,606 |
| 2011-02-16 | 2011-02-14 | 45.346 | 27,147,745 | +56,668 | 0.56% | 1,231,042,194 |
| 2011-02-15 | 2011-02-11 | 44.731 | 27,091,077 | -24,953 | 0.56% | 1,211,815,271 |
| 2011-02-14 | 2011-02-10 | 44.962 | 27,116,030 | +96,932 | 0.56% | 1,219,183,671 |
| 2011-02-11 | 2011-02-09 | 45.807 | 27,019,098 | +134,314 | 0.56% | 1,237,668,312 |
| 2011-02-10 | 2011-02-08 | 46.268 | 26,884,784 | +122,571 | 0.56% | 1,243,913,578 |
| 2011-02-09 | 2011-02-07 | 46.268 | 26,762,213 | +38,383 | 0.55% | 1,238,242,425 |
| 2011-02-08 | 2011-02-02 | 46.729 | 26,723,830 | +226,596 | 0.55% | 1,248,790,095 |
| 2011-02-07 | 2011-01-31 | 46.576 | 26,497,234 | +76,923 | 0.55% | 1,234,128,356 |
| 2011-02-01 | 2011-01-28 | 47.037 | 26,420,311 | +51,393 | 0.55% | 1,242,729,230 |
| 2011-01-31 | 2011-01-27 | 47.421 | 26,368,918 | -5,204 | 0.54% | 1,250,445,130 |
| 2011-01-28 | 2011-01-26 | 47.498 | 26,374,122 | +10,409 | 0.54% | 1,252,718,963 |
| 2011-01-27 | 2011-01-25 | 47.421 | 26,363,713 | +63,754 | 0.54% | 1,250,198,302 |
| 2011-01-26 | 2011-01-24 | 47.882 | 26,299,959 | +90,427 | 0.54% | 1,259,303,133 |
| 2011-01-25 | 2011-01-21 | 48.343 | 26,209,532 | +40,985 | 0.54% | 1,267,059,698 |
| 2011-01-24 | 2011-01-20 | 48.574 | 26,168,547 | +81,969 | 0.54% | 1,271,112,101 |
| 2011-01-21 | 2011-01-19 | 49.496 | 26,086,578 | -29,275 | 0.54% | 1,291,189,976 |
| 2011-01-20 | 2011-01-18 | 49.035 | 26,115,853 | +21,469 | 0.54% | 1,280,595,761 |
| 2011-01-19 | 2011-01-17 | 49.266 | 26,094,384 | +7,156 | 0.54% | 1,285,559,684 |
| 2011-01-18 | 2011-01-14 | 49.650 | 26,087,228 | -18,216 | 0.54% | 1,295,232,155 |
| 2011-01-17 | 2011-01-13 | 49.881 | 26,105,444 | +14,312 | 0.54% | 1,302,155,790 |
| 2011-01-14 | 2011-01-12 | 50.188 | 26,091,132 | -15,613 | 0.54% | 1,309,463,113 |
| 2011-01-13 | 2011-01-11 | 49.266 | 26,106,745 | -243,307 | 0.54% | 1,286,168,658 |
| 2011-01-12 | 2011-01-10 | 49.189 | 26,350,052 | +22,119 | 0.54% | 1,296,130,159 |
| 2011-01-11 | 2011-01-07 | 50.034 | 26,327,933 | -30,576 | 0.54% | 1,317,300,687 |
| 2011-01-10 | 2011-01-06 | 49.266 | 26,358,509 | +1,301 | 0.54% | 1,298,572,003 |
| 2011-01-07 | 2011-01-05 | 49.957 | 26,357,208 | -8,457 | 0.54% | 1,316,739,689 |
| 2011-01-06 | 2011-01-04 | 49.881 | 26,365,665 | -59,851 | 0.54% | 1,315,135,776 |
| 2011-01-05 | 2011-01-03 | 49.343 | 26,425,516 | +18,216 | 0.55% | 1,303,904,157 |
| 2011-01-04 | 2010-12-31 | 48.805 | 26,407,300 | +22,769 | 0.55% | 1,288,798,109 |
| 2011-01-03 | 2010-12-29 | 48.651 | 26,384,531 | +11,710 | 0.55% | 1,283,631,170 |
| 2010-12-30 | 2010-12-28 | 48.190 | 26,372,821 | +108,642 | 0.54% | 1,270,899,748 |
| 2010-12-29 | 2010-12-24 | 48.497 | 26,264,179 | +30,183 | 0.54% | 1,273,738,730 |
| 2010-12-28 | 2010-12-22 | 49.112 | 26,233,996 | +14,962 | 0.54% | 1,288,405,208 |
| 2010-12-23 | 2010-12-21 | 48.728 | 26,219,034 | +470,254 | 0.54% | 1,277,594,726 |
| 2010-12-22 | 2010-12-20 | 48.036 | 25,748,780 | +154,019 | 0.53% | 1,236,869,384 |
| 2010-12-21 | 2010-12-17 | 48.574 | 25,594,761 | +65,706 | 0.53% | 1,243,240,996 |
| 2010-12-20 | 2010-12-16 | 48.728 | 25,529,055 | +84,572 | 0.53% | 1,243,973,597 |
| 2010-12-17 | 2010-12-15 | 49.804 | 25,444,483 | +109,944 | 0.53% | 1,267,231,041 |
| 2010-12-16 | 2010-12-14 | 50.726 | 25,334,539 | +9,107 | 0.52% | 1,285,121,257 |
| 2010-12-15 | 2010-12-13 | 50.726 | 25,325,432 | +10,409 | 0.52% | 1,284,659,295 |
| 2010-12-14 | 2010-12-10 | 50.649 | 25,315,023 | -1,301 | 0.52% | 1,282,185,634 |
| 2010-12-13 | 2010-12-09 | 50.726 | 25,316,324 | +14,312 | 0.52% | 1,284,197,282 |
| 2010-12-10 | 2010-12-08 | 50.495 | 25,302,012 | -203,623 | 0.52% | 1,277,637,330 |
| 2010-12-09 | 2010-12-07 | 51.187 | 25,505,635 | +16,264 | 0.53% | 1,305,562,103 |
| 2010-12-08 | 2010-12-06 | 51.033 | 25,489,371 | +37,727 | 0.53% | 1,300,811,488 |
| 2010-12-07 | 2010-12-03 | 51.187 | 25,451,644 | +36,431 | 0.53% | 1,302,798,455 |
| 2010-12-06 | 2010-12-02 | 51.879 | 25,415,213 | -8,457 | 0.53% | 1,318,513,838 |
| 2010-12-03 | 2010-12-01 | 51.802 | 25,423,670 | +25,372 | 0.53% | 1,316,998,575 |
| 2010-12-02 | 2010-11-30 | 51.264 | 25,398,298 | +17,565 | 0.52% | 1,302,019,876 |
| 2010-12-01 | 2010-11-29 | 51.956 | 25,380,733 | +39,033 | 0.52% | 1,318,675,757 |
| 2010-11-30 | 2010-11-26 | 51.264 | 25,341,700 | +651 | 0.52% | 1,299,118,433 |
| 2010-11-29 | 2010-11-25 | 51.571 | 25,341,049 | +26,022 | 0.52% | 1,306,875,675 |
| 2010-11-26 | 2010-11-24 | 51.495 | 25,315,027 | +49,442 | 0.52% | 1,303,588,028 |
| 2010-11-25 | 2010-11-23 | 51.418 | 25,265,585 | +20,167 | 0.52% | 1,299,100,177 |
| 2010-11-24 | 2010-11-22 | 53.109 | 25,245,418 | -11,060 | 0.52% | 1,340,749,918 |
| 2010-11-23 | 2010-11-19 | 52.494 | 25,256,478 | +108,643 | 0.52% | 1,325,808,069 |
| 2010-11-22 | 2010-11-18 | 52.724 | 25,147,835 | +19,516 | 0.52% | 1,325,903,398 |
| 2010-11-19 | 2010-11-17 | 51.879 | 25,128,319 | +27,324 | 0.52% | 1,303,630,087 |
| 2010-11-18 | 2010-11-16 | 52.186 | 25,100,995 | +44,237 | 0.52% | 1,309,929,363 |
| 2010-11-17 | 2010-11-15 | 53.339 | 25,056,758 | +11,710 | 0.52% | 1,336,507,852 |
| 2010-11-16 | 2010-11-12 | 54.262 | 25,045,048 | +16,915 | 0.52% | 1,358,982,096 |
| 2010-11-15 | 2010-11-11 | 55.491 | 25,028,133 | +1,951 | 0.52% | 1,388,841,923 |
| 2010-11-12 | 2010-11-10 | 55.414 | 25,026,182 | -74,158 | 0.52% | 1,386,810,206 |
| 2010-11-11 | 2010-11-09 | 55.799 | 25,100,340 | -145,073 | 0.52% | 1,400,565,392 |
| 2010-11-10 | 2010-11-08 | 56.260 | 25,245,413 | -139,869 | 0.52% | 1,420,302,092 |
| 2010-11-09 | 2010-11-05 | 54.415 | 25,385,282 | -14,963 | 0.52% | 1,381,345,813 |
| 2010-11-08 | 2010-11-04 | 54.185 | 25,400,245 | -109,293 | 0.52% | 1,376,303,418 |
| 2010-11-05 | 2010-11-03 | 53.954 | 25,509,538 | -61,802 | 0.53% | 1,376,343,610 |
| 2010-11-04 | 2010-11-02 | 53.032 | 25,571,340 | -2,602 | 0.53% | 1,356,093,840 |
| 2010-11-03 | 2010-11-01 | 53.800 | 25,573,942 | -57,249 | 0.53% | 1,375,887,362 |
| 2010-11-02 | 2010-10-29 | 52.186 | 25,631,191 | +6,506 | 0.53% | 1,337,598,358 |
| 2010-11-01 | 2010-10-28 | 53.800 | 25,624,685 | +498,323 | 0.53% | 1,378,617,354 |
| 2010-10-29 | 2010-10-27 | 53.262 | 25,126,362 | +80,018 | 0.52% | 1,338,289,322 |
| 2010-10-28 | 2010-10-26 | 55.030 | 25,046,344 | -145,724 | 0.52% | 1,378,302,453 |
| 2010-10-27 | 2010-10-25 | 55.184 | 25,192,068 | +33,829 | 0.52% | 1,390,194,064 |
| 2010-10-26 | 2010-10-22 | 54.723 | 25,158,239 | -30,576 | 0.52% | 1,376,725,631 |
| 2010-10-25 | 2010-10-21 | 56.029 | 25,188,815 | -137,917 | 0.52% | 1,411,310,039 |
| 2010-10-22 | 2010-10-20 | 55.338 | 25,326,732 | -435,123 | 0.52% | 1,401,518,442 |
| 2010-10-21 | 2010-10-19 | 53.647 | 25,761,855 | -78,717 | 0.53% | 1,382,037,158 |
| 2010-10-20 | 2010-10-18 | 53.493 | 25,840,572 | -29,925 | 0.53% | 1,382,287,969 |
| 2010-10-19 | 2010-10-15 | 54.185 | 25,870,497 | +11,059 | 0.53% | 1,401,783,858 |
| 2010-10-18 | 2010-10-14 | 53.877 | 25,859,438 | -320,562 | 0.53% | 1,393,234,646 |
| 2010-10-15 | 2010-10-13 | 53.032 | 26,180,000 | -17,838 | 0.54% | 1,388,372,167 |
| 2010-10-14 | 2010-10-12 | 51.418 | 26,197,838 | -114,497 | 0.54% | 1,347,034,552 |
| 2010-10-13 | 2010-10-11 | 51.802 | 26,312,335 | -124,256 | 0.54% | 1,363,033,256 |
| 2010-10-12 | 2010-10-08 | 51.495 | 26,436,591 | -113,196 | 0.55% | 1,361,342,555 |
| 2010-10-11 | 2010-10-07 | 50.649 | 26,549,787 | +1,301 | 0.55% | 1,344,725,441 |
| 2010-10-08 | 2010-10-06 | 50.649 | 26,548,486 | +82,620 | 0.55% | 1,344,659,547 |
| 2010-10-07 | 2010-10-05 | 51.110 | 26,465,866 | -402,814 | 0.55% | 1,352,679,537 |
| 2010-10-06 | 2010-10-04 | 47.805 | 26,868,680 | +231,376 | 0.56% | 1,284,469,752 |
| 2010-10-05 | 2010-09-30 | 47.114 | 26,637,304 | -679,828 | 0.55% | 1,254,983,186 |
| 2010-10-04 | 2010-09-29 | 47.729 | 27,317,132 | -7,156 | 0.56% | 1,303,808,677 |
| 2010-09-30 | 2010-09-28 | 47.191 | 27,324,288 | +28,624 | 0.56% | 1,289,449,657 |
| 2010-09-29 | 2010-09-27 | 47.959 | 27,295,664 | +138,568 | 0.56% | 1,309,077,682 |
| 2010-09-28 | 2010-09-24 | 48.343 | 27,157,096 | +9,108 | 0.56% | 1,312,868,229 |
| 2010-09-27 | 2010-09-22 | 48.420 | 27,147,988 | +1,238 | 0.56% | 1,314,514,447 |
| 2010-09-24 | 2010-09-21 | 48.267 | 27,146,750 | +191,263 | 0.56% | 1,310,281,632 |
| 2010-09-22 | 2010-09-20 | 47.729 | 26,955,487 | +58,550 | 0.56% | 1,286,547,865 |
| 2010-09-21 | 2010-09-17 | 47.498 | 26,896,937 | +52,044 | 0.56% | 1,277,551,648 |
| 2010-09-20 | 2010-09-16 | 47.344 | 26,844,893 | +38,383 | 0.55% | 1,270,953,189 |
| 2010-09-17 | 2010-09-15 | 47.575 | 26,806,510 | +9,107 | 0.55% | 1,275,316,829 |
| 2010-09-16 | 2010-09-14 | 47.575 | 26,797,403 | +23,420 | 0.55% | 1,274,883,564 |
| 2010-09-15 | 2010-09-13 | 47.421 | 26,773,983 | -12,360 | 0.55% | 1,269,653,789 |
| 2010-09-14 | 2010-09-10 | 45.807 | 26,786,343 | +78,717 | 0.55% | 1,227,006,465 |
| 2010-09-13 | 2010-09-09 | 46.038 | 26,707,626 | +68,958 | 0.55% | 1,229,558,720 |
| 2010-09-10 | 2010-09-08 | 46.345 | 26,638,668 | +132,063 | 0.55% | 1,234,573,592 |
| 2010-09-08 | 2010-09-06 | 47.421 | 26,506,605 | +14,312 | 0.55% | 1,256,974,409 |
| 2010-09-07 | 2010-09-03 | 46.576 | 26,492,293 | +18,866 | 0.55% | 1,233,898,225 |
| 2010-09-06 | 2010-09-02 | 46.576 | 26,473,427 | +13,661 | 0.55% | 1,233,019,527 |
| 2010-09-03 | 2010-09-01 | 45.961 | 26,459,766 | +69,610 | 0.55% | 1,216,114,170 |
| 2010-09-02 | 2010-08-31 | 45.653 | 26,390,156 | +32,527 | 0.55% | 1,204,801,690 |
| 2010-09-01 | 2010-08-30 | 45.730 | 26,357,629 | +37,356 | 0.54% | 1,205,342,506 |
| 2010-08-31 | 2010-08-27 | 46.268 | 26,320,273 | +76,031 | 0.54% | 1,217,794,607 |
| 2010-08-30 | 2010-08-26 | 47.114 | 26,244,242 | +242,657 | 0.54% | 1,236,464,563 |
| 2010-08-27 | 2010-08-25 | 50.265 | 26,001,585 | -1,251,665 | 0.54% | 1,306,967,344 |
| 2010-08-26 | 2010-08-24 | 50.419 | 27,253,250 | +108,643 | 0.56% | 1,374,071,415 |
| 2010-08-25 | 2010-08-23 | 50.880 | 27,144,607 | +70,259 | 0.56% | 1,381,111,411 |
| 2010-08-24 | 2010-08-20 | 51.264 | 27,074,348 | +133,364 | 0.56% | 1,387,941,004 |
| 2010-08-23 | 2010-08-19 | 51.571 | 26,940,984 | +11,710 | 0.56% | 1,389,386,708 |
| 2010-08-20 | 2010-08-18 | 51.264 | 26,929,274 | +127,886 | 0.56% | 1,380,503,922 |
| 2010-08-19 | 2010-08-17 | 51.879 | 26,801,388 | +27,323 | 0.55% | 1,390,427,102 |
| 2010-08-18 | 2010-08-16 | 52.186 | 26,774,065 | -55,297 | 0.55% | 1,397,240,783 |
| 2010-08-17 | 2010-08-13 | 51.418 | 26,829,362 | -31,226 | 0.55% | 1,379,506,111 |
| 2010-08-16 | 2010-08-12 | 51.648 | 26,860,588 | +89,125 | 0.55% | 1,387,305,009 |
| 2010-08-13 | 2010-08-11 | 52.033 | 26,771,463 | +8,458 | 0.55% | 1,392,989,810 |
| 2010-08-12 | 2010-08-10 | 52.340 | 26,763,005 | +50,743 | 0.55% | 1,400,777,486 |
| 2010-08-11 | 2010-08-09 | 53.647 | 26,712,262 | -12,361 | 0.55% | 1,433,023,307 |
| 2010-08-10 | 2010-08-06 | 53.339 | 26,724,623 | +18,866 | 0.55% | 1,425,470,465 |
| 2010-08-09 | 2010-08-05 | 53.647 | 26,705,757 | -2,602 | 0.55% | 1,432,674,336 |
| 2010-08-06 | 2010-08-04 | 53.416 | 26,708,359 | -787,169 | 0.55% | 1,426,655,698 |
| 2010-08-05 | 2010-08-03 | 53.339 | 27,495,528 | -12,361 | 0.57% | 1,466,589,935 |
| 2010-08-04 | 2010-08-02 | 54.108 | 27,507,889 | -27,974 | 0.57% | 1,488,391,181 |
| 2010-08-03 | 2010-07-30 | 53.032 | 27,535,863 | -21,468 | 0.57% | 1,460,276,004 |
| 2010-08-02 | 2010-07-29 | 53.339 | 27,557,331 | -8,457 | 0.57% | 1,469,886,458 |
| 2010-07-30 | 2010-07-28 | 53.493 | 27,565,788 | -68,959 | 0.57% | 1,474,574,832 |
| 2010-07-29 | 2010-07-27 | 53.186 | 27,634,747 | -78,066 | 0.57% | 1,469,767,883 |
| 2010-07-28 | 2010-07-26 | 53.109 | 27,712,813 | -39,033 | 0.57% | 1,471,789,920 |
| 2010-07-27 | 2010-07-23 | 53.032 | 27,751,846 | -90,427 | 0.57% | 1,471,729,968 |
| 2010-07-26 | 2010-07-22 | 52.571 | 27,842,273 | -18,866 | 0.58% | 1,463,686,121 |
| 2010-07-23 | 2010-07-21 | 52.340 | 27,861,139 | -12,361 | 0.58% | 1,458,253,893 |
| 2010-07-22 | 2010-07-20 | 51.725 | 27,873,500 | +3,253 | 0.58% | 1,441,762,533 |
| 2010-07-21 | 2010-07-19 | 50.957 | 27,870,247 | +22,119 | 0.58% | 1,420,173,850 |
| 2010-07-20 | 2010-07-16 | 51.341 | 27,848,128 | +27,974 | 0.58% | 1,429,748,451 |
| 2010-07-19 | 2010-07-15 | 50.803 | 27,820,154 | +90,427 | 0.57% | 1,413,344,896 |
| 2010-07-16 | 2010-07-14 | 51.495 | 27,729,727 | +135,315 | 0.57% | 1,427,932,119 |
| 2010-07-15 | 2010-07-13 | 51.802 | 27,594,412 | +84,572 | 0.57% | 1,429,447,490 |
| 2010-07-14 | 2010-07-12 | 52.186 | 27,509,840 | +178,251 | 0.57% | 1,435,638,196 |
| 2010-07-13 | 2010-07-09 | 54.185 | 27,331,589 | -39,033 | 0.56% | 1,480,952,619 |
| 2010-07-12 | 2010-07-08 | 52.878 | 27,370,622 | -12,361 | 0.57% | 1,447,305,694 |
| 2010-07-09 | 2010-07-07 | 52.340 | 27,382,983 | +24,721 | 0.57% | 1,433,227,176 |
| 2010-07-08 | 2010-07-06 | 53.109 | 27,358,262 | +16,915 | 0.57% | 1,452,960,197 |
| 2010-07-07 | 2010-07-05 | 52.109 | 27,341,347 | -7,517 | 0.56% | 1,424,743,769 |
| 2010-07-06 | 2010-07-02 | 52.647 | 27,348,864 | +11,059 | 0.56% | 1,439,849,264 |
| 2010-07-05 | 2010-06-30 | 53.262 | 27,337,805 | -2,602 | 0.56% | 1,456,075,993 |
| 2010-07-02 | 2010-06-29 | 53.109 | 27,340,407 | -5,205 | 0.56% | 1,452,011,943 |
| 2010-06-30 | 2010-06-28 | 54.646 | 27,345,612 | -14,962 | 0.56% | 1,494,322,769 |
| 2010-06-29 | 2010-06-25 | 54.569 | 27,360,574 | -1,301 | 0.57% | 1,493,037,510 |
| 2010-06-28 | 2010-06-24 | 54.569 | 27,361,875 | -68,308 | 0.57% | 1,493,108,504 |
| 2010-06-25 | 2010-06-23 | 55.184 | 27,430,183 | +15,157 | 0.57% | 1,513,701,757 |
| 2010-06-24 | 2010-06-22 | 55.184 | 27,415,026 | -24,070 | 0.57% | 1,512,865,336 |
| 2010-06-23 | 2010-06-21 | 54.876 | 27,439,096 | -191,263 | 0.57% | 1,505,757,991 |
| 2010-06-22 | 2010-06-18 | 53.800 | 27,630,359 | -60,501 | 0.57% | 1,486,523,343 |
| 2010-06-21 | 2010-06-17 | 53.570 | 27,690,860 | -12,361 | 0.57% | 1,483,393,555 |
| 2010-06-18 | 2010-06-15 | 53.186 | 27,703,221 | -24,070 | 0.57% | 1,473,409,707 |
| 2010-06-17 | 2010-06-14 | 53.032 | 27,727,291 | -110,117 | 0.57% | 1,470,427,772 |
| 2010-06-15 | 2010-06-11 | 52.571 | 27,837,408 | -132,288 | 0.58% | 1,463,430,365 |
| 2010-06-14 | 2010-06-10 | 51.802 | 27,969,696 | -35,752 | 0.58% | 1,448,887,976 |
| 2010-06-11 | 2010-06-09 | 52.109 | 28,005,448 | -19,658 | 0.58% | 1,459,349,736 |
| 2010-06-10 | 2010-06-08 | 51.264 | 28,025,106 | +13,662 | 0.58% | 1,436,680,719 |
| 2010-06-09 | 2010-06-07 | 51.495 | 28,011,444 | +405,013 | 0.58% | 1,442,439,032 |
| 2010-06-08 | 2010-06-04 | 52.647 | 27,606,431 | -1,301 | 0.57% | 1,453,409,522 |
| 2010-06-07 | 2010-06-03 | 52.263 | 27,607,732 | -72,558 | 0.57% | 1,442,868,688 |
| 2010-06-04 | 2010-06-02 | 51.264 | 27,680,290 | +99,988 | 0.57% | 1,419,004,051 |
| 2010-06-03 | 2010-06-01 | 51.571 | 27,580,302 | +9,108 | 0.57% | 1,422,357,291 |
| 2010-06-02 | 2010-05-31 | 52.724 | 27,571,194 | +8,457 | 0.57% | 1,453,673,440 |
| 2010-06-01 | 2010-05-28 | 52.647 | 27,562,737 | -10,929 | 0.57% | 1,451,109,142 |
| 2010-05-31 | 2010-05-27 | 51.341 | 27,573,666 | -22,770 | 0.57% | 1,415,657,320 |
| 2010-05-28 | 2010-05-26 | 50.572 | 27,596,436 | +34,480 | 0.57% | 1,395,616,377 |
| 2010-05-27 | 2010-05-25 | 50.034 | 27,561,956 | +95,631 | 0.57% | 1,379,044,210 |
| 2010-05-26 | 2010-05-24 | 52.186 | 27,466,325 | +75,397 | 0.57% | 1,433,367,307 |
| 2010-05-25 | 2010-05-20 | 51.648 | 27,390,928 | +2,811 | 0.57% | 1,414,696,194 |
| 2010-05-24 | 2010-05-19 | 51.648 | 27,388,117 | -5,855 | 0.57% | 1,414,551,010 |
| 2010-05-19 | 2010-05-17 | 51.571 | 27,393,972 | +54,647 | 0.57% | 1,412,747,975 |
| 2010-05-18 | 2010-05-14 | 52.724 | 27,339,325 | +7,156 | 0.56% | 1,441,448,296 |
| 2010-05-17 | 2010-05-13 | 53.724 | 27,332,169 | -57,899 | 0.56% | 1,468,379,926 |
| 2010-05-14 | 2010-05-12 | 52.647 | 27,390,068 | -940 | 0.57% | 1,442,018,552 |
| 2010-05-13 | 2010-05-11 | 52.340 | 27,391,008 | +57,248 | 0.57% | 1,433,647,205 |
| 2010-05-12 | 2010-05-10 | 53.416 | 27,333,760 | +8,457 | 0.56% | 1,460,062,165 |
| 2010-05-11 | 2010-05-07 | 52.109 | 27,325,303 | +114,498 | 0.56% | 1,423,907,724 |
| 2010-05-10 | 2010-05-06 | 52.340 | 27,210,805 | +70,910 | 0.56% | 1,424,215,368 |
| 2010-05-07 | 2010-05-05 | 52.417 | 27,139,895 | -16,134 | 0.56% | 1,422,589,842 |
| 2010-05-06 | 2010-05-04 | 53.493 | 27,156,029 | +54,647 | 0.56% | 1,452,655,621 |
| 2010-05-05 | 2010-05-03 | 53.954 | 27,101,382 | +14,312 | 0.56% | 1,462,230,086 |
| 2010-05-04 | 2010-04-30 | 54.953 | 27,087,070 | +25,372 | 0.56% | 1,488,521,931 |
| 2010-05-03 | 2010-04-29 | 55.825 | 27,061,698 | +96,282 | 0.56% | 1,510,716,780 |
| 2010-04-30 | 2010-04-28 | 56.375 | 26,965,416 | +717,962 | 0.56% | 1,520,183,245 |
| 2010-04-29 | 2010-04-27 | 56.690 | 26,247,454 | +37,519 | 0.55% | 1,487,962,922 |
| 2010-04-28 | 2010-04-26 | 57.948 | 26,209,935 | -5,723 | 0.55% | 1,518,808,759 |
| 2010-04-27 | 2010-04-23 | 57.162 | 26,215,658 | +14,626 | 0.55% | 1,498,527,906 |
| 2010-04-26 | 2010-04-22 | 57.712 | 26,201,032 | +12,718 | 0.55% | 1,512,112,553 |
| 2010-04-23 | 2010-04-21 | 57.319 | 26,188,314 | +26,073 | 0.55% | 1,501,083,078 |
| 2010-04-22 | 2010-04-20 | 58.184 | 26,162,241 | +3,815 | 0.55% | 1,522,216,142 |
| 2010-04-21 | 2010-04-19 | 57.712 | 26,158,426 | +36,248 | 0.55% | 1,509,653,677 |
| 2010-04-20 | 2010-04-16 | 59.206 | 26,122,178 | -26,627 | 0.55% | 1,546,585,812 |
| 2010-04-19 | 2010-04-15 | 59.363 | 26,148,805 | -10,175 | 0.55% | 1,552,274,271 |
| 2010-04-16 | 2010-04-14 | 59.599 | 26,158,980 | -29,888 | 0.55% | 1,559,048,668 |
| 2010-04-15 | 2010-04-13 | 59.756 | 26,188,868 | -23,529 | 0.55% | 1,564,948,248 |
| 2010-04-14 | 2010-04-12 | 59.756 | 26,212,397 | -16,532 | 0.55% | 1,566,354,252 |
| 2010-04-13 | 2010-04-09 | 59.913 | 26,228,929 | -22,257 | 0.55% | 1,571,466,727 |
| 2010-04-12 | 2010-04-08 | 59.363 | 26,251,186 | +15,262 | 0.55% | 1,558,351,926 |
| 2010-04-09 | 2010-04-07 | 60.071 | 26,235,924 | -106,690 | 0.55% | 1,576,011,506 |
| 2010-04-08 | 2010-04-01 | 59.756 | 26,342,614 | -107,470 | 0.56% | 1,574,135,530 |
| 2010-04-07 | 2010-03-31 | 58.498 | 26,450,084 | -50,237 | 0.56% | 1,547,282,638 |
| 2010-04-01 | 2010-03-30 | 58.420 | 26,500,321 | -6,359 | 0.56% | 1,548,137,782 |
| 2010-03-31 | 2010-03-29 | 58.026 | 26,506,680 | -33,068 | 0.56% | 1,538,088,617 |
| 2010-03-30 | 2010-03-26 | 56.847 | 26,539,748 | -43,183 | 0.56% | 1,508,706,472 |
| 2010-03-29 | 2010-03-25 | 55.904 | 26,582,931 | -636 | 0.56% | 1,486,079,783 |
| 2010-03-26 | 2010-03-24 | 56.297 | 26,583,567 | +6,996 | 0.56% | 1,496,566,219 |
| 2010-03-25 | 2010-03-23 | 56.533 | 26,576,571 | +4,451 | 0.56% | 1,502,441,246 |
| 2010-03-24 | 2010-03-22 | 56.768 | 26,572,120 | +10,811 | 0.56% | 1,508,457,448 |
| 2010-03-23 | 2010-03-19 | 58.105 | 26,561,309 | -7,631 | 0.56% | 1,543,346,971 |
| 2010-03-22 | 2010-03-18 | 58.184 | 26,568,940 | -66,584 | 0.56% | 1,545,879,397 |
| 2010-03-19 | 2010-03-17 | 58.577 | 26,635,524 | -177,397 | 0.56% | 1,560,224,808 |
| 2010-03-18 | 2010-03-16 | 56.847 | 26,812,921 | -5,088 | 0.57% | 1,524,235,552 |
| 2010-03-17 | 2010-03-15 | 56.768 | 26,818,009 | -3,815 | 0.57% | 1,522,416,180 |
| 2010-03-16 | 2010-03-12 | 57.319 | 26,821,824 | +142,445 | 0.57% | 1,537,395,119 |
| 2010-03-15 | 2010-03-11 | 57.319 | 26,679,379 | -1,908 | 0.56% | 1,529,230,341 |
| 2010-03-12 | 2010-03-10 | 57.476 | 26,681,287 | -17,805 | 0.56% | 1,533,535,424 |
| 2010-03-11 | 2010-03-09 | 57.004 | 26,699,092 | -243,977 | 0.56% | 1,521,963,228 |
| 2010-03-10 | 2010-03-08 | 55.353 | 26,943,069 | -92,309 | 0.57% | 1,491,383,671 |
| 2010-03-09 | 2010-03-05 | 54.016 | 27,035,378 | +85,849 | 0.57% | 1,460,356,353 |
| 2010-03-08 | 2010-03-04 | 54.331 | 26,949,529 | +12,718 | 0.57% | 1,464,194,894 |
| 2010-03-05 | 2010-03-03 | 55.196 | 26,936,811 | +636 | 0.57% | 1,486,801,369 |
| 2010-03-04 | 2010-03-02 | 55.353 | 26,936,175 | -49,601 | 0.57% | 1,491,002,066 |
| 2010-03-03 | 2010-03-01 | 55.196 | 26,985,776 | -35,612 | 0.57% | 1,489,504,036 |
| 2010-03-02 | 2010-02-26 | 54.174 | 27,021,388 | +1,908 | 0.57% | 1,463,849,864 |
| 2010-03-01 | 2010-02-25 | 54.410 | 27,019,480 | +8,267 | 0.57% | 1,470,119,852 |
| 2010-02-26 | 2010-02-24 | 54.488 | 27,011,213 | +41,970 | 0.57% | 1,471,793,848 |
| 2010-02-25 | 2010-02-23 | 54.803 | 26,969,243 | -17,805 | 0.57% | 1,477,988,979 |
| 2010-02-24 | 2010-02-22 | 54.567 | 26,987,048 | -3,180 | 0.57% | 1,472,599,040 |
| 2010-02-23 | 2010-02-19 | 53.152 | 26,990,228 | -21,621 | 0.57% | 1,434,573,851 |
| 2010-02-22 | 2010-02-18 | 54.488 | 27,011,849 | +34,340 | 0.57% | 1,471,828,503 |
| 2010-02-19 | 2010-02-17 | 54.567 | 26,977,509 | +93,500 | 0.57% | 1,472,078,527 |
| 2010-02-18 | 2010-02-12 | 53.859 | 26,884,009 | -93,479 | 0.57% | 1,447,952,332 |
| 2010-02-17 | 2010-02-11 | 53.545 | 26,977,488 | -17,806 | 0.57% | 1,444,502,445 |
| 2010-02-12 | 2010-02-10 | 52.365 | 26,995,294 | +44,077 | 0.57% | 1,413,617,627 |
| 2010-02-11 | 2010-02-09 | 51.579 | 26,951,217 | +34,339 | 0.57% | 1,390,118,687 |
| 2010-02-10 | 2010-02-08 | 51.186 | 26,916,878 | +102,383 | 0.57% | 1,377,765,596 |
| 2010-02-09 | 2010-02-05 | 51.972 | 26,814,495 | +168,518 | 0.57% | 1,393,608,360 |
| 2010-02-08 | 2010-02-04 | 53.702 | 26,645,977 | +60,412 | 0.56% | 1,430,941,943 |
| 2010-02-05 | 2010-02-03 | 54.646 | 26,585,565 | +9,538 | 0.56% | 1,452,781,699 |
| 2010-02-04 | 2010-02-02 | 53.938 | 26,576,027 | +204,130 | 0.56% | 1,433,454,239 |
| 2010-02-03 | 2010-02-01 | 54.724 | 26,371,897 | +56,711 | 0.56% | 1,443,179,236 |
| 2010-02-02 | 2010-01-29 | 54.488 | 26,315,186 | +28,616 | 0.56% | 1,433,868,552 |
| 2010-02-01 | 2010-01-28 | 53.702 | 26,286,570 | +45,786 | 0.56% | 1,411,641,072 |
| 2010-01-29 | 2010-01-27 | 53.230 | 26,240,784 | +95,388 | 0.55% | 1,396,802,926 |
| 2010-01-28 | 2010-01-26 | 53.230 | 26,145,396 | +183,144 | 0.55% | 1,391,725,401 |
| 2010-01-27 | 2010-01-25 | 55.432 | 25,962,252 | +112,020 | 0.55% | 1,439,133,687 |
| 2010-01-26 | 2010-01-22 | 56.218 | 25,850,232 | +152,620 | 0.55% | 1,453,249,386 |
| 2010-01-25 | 2010-01-21 | 56.533 | 25,697,612 | +83,941 | 0.54% | 1,452,751,455 |
| 2010-01-22 | 2010-01-20 | 57.397 | 25,613,671 | +106,834 | 0.54% | 1,470,159,140 |
| 2010-01-21 | 2010-01-19 | 58.262 | 25,506,837 | +7,631 | 0.54% | 1,486,087,824 |
| 2010-01-20 | 2010-01-18 | 57.712 | 25,499,206 | +27,345 | 0.54% | 1,471,608,808 |
| 2010-01-19 | 2010-01-15 | 57.869 | 25,471,861 | +50,873 | 0.54% | 1,474,036,208 |
| 2010-01-18 | 2010-01-14 | 58.026 | 25,420,988 | +123,368 | 0.54% | 1,475,089,762 |
| 2010-01-15 | 2010-01-13 | 58.420 | 25,297,620 | +144,353 | 0.53% | 1,477,876,487 |
| 2010-01-14 | 2010-01-12 | 59.992 | 25,153,267 | +330,041 | 0.53% | 1,508,997,777 |
| 2010-01-13 | 2010-01-11 | 59.992 | 24,823,226 | +320,502 | 0.52% | 1,489,197,918 |
| 2010-01-11 | 2010-01-07 | 60.543 | 24,502,724 | +48,966 | 0.52% | 1,483,456,290 |
| 2010-01-08 | 2010-01-06 | 61.879 | 24,453,758 | -23,529 | 0.52% | 1,513,177,948 |
| 2010-01-07 | 2010-01-05 | 61.486 | 24,477,287 | -36,883 | 0.52% | 1,505,011,070 |
| 2010-01-06 | 2010-01-04 | 59.913 | 24,514,170 | -636 | 0.52% | 1,468,729,527 |
| 2010-01-05 | 2009-12-31 | 60.307 | 24,514,806 | -9,539 | 0.52% | 1,478,405,215 |
| 2010-01-04 | 2009-12-29 | 59.520 | 24,524,345 | -11,447 | 0.52% | 1,459,697,814 |
| 2009-12-30 | 2009-12-28 | 59.363 | 24,535,792 | +1,272 | 0.52% | 1,456,520,810 |
| 2009-12-29 | 2009-12-24 | 59.206 | 24,534,520 | +14,505 | 0.52% | 1,452,587,167 |
| 2009-12-28 | 2009-12-22 | 57.948 | 24,520,015 | +17,806 | 0.52% | 1,420,881,568 |
| 2009-12-23 | 2009-12-21 | 57.083 | 24,502,209 | +145,625 | 0.52% | 1,398,657,962 |
| 2009-12-22 | 2009-12-18 | 59.442 | 24,356,584 | +26,708 | 0.51% | 1,447,797,543 |
| 2009-12-21 | 2009-12-17 | 59.992 | 24,329,876 | +96,659 | 0.51% | 1,459,600,806 |
| 2009-12-18 | 2009-12-16 | 60.936 | 24,233,217 | +8,267 | 0.51% | 1,476,666,542 |
| 2009-12-17 | 2009-12-15 | 61.172 | 24,224,950 | +14,626 | 0.51% | 1,481,876,966 |
| 2009-12-16 | 2009-12-14 | 62.430 | 24,210,324 | +8,267 | 0.51% | 1,511,439,490 |
| 2009-12-15 | 2009-12-11 | 62.272 | 24,202,057 | -1,271 | 0.51% | 1,507,117,533 |
| 2009-12-14 | 2009-12-10 | 62.351 | 24,203,328 | +7,631 | 0.51% | 1,509,099,707 |
| 2009-12-11 | 2009-12-09 | 62.115 | 24,195,697 | +66,771 | 0.51% | 1,502,916,629 |
| 2009-12-10 | 2009-12-08 | 63.373 | 24,128,926 | -2,544 | 0.51% | 1,529,123,964 |
| 2009-12-09 | 2009-12-07 | 64.474 | 24,131,470 | +16,534 | 0.51% | 1,555,848,451 |
| 2009-12-08 | 2009-12-04 | 64.474 | 24,114,936 | -150,712 | 0.51% | 1,554,782,441 |
| 2009-12-07 | 2009-12-03 | 62.823 | 24,265,648 | -64,864 | 0.51% | 1,524,432,973 |
| 2009-12-04 | 2009-12-02 | 61.407 | 24,330,512 | -3,179 | 0.51% | 1,494,073,432 |
| 2009-12-03 | 2009-12-01 | 61.407 | 24,333,691 | +15,897 | 0.51% | 1,494,268,646 |
| 2009-12-02 | 2009-11-30 | 61.014 | 24,317,794 | -19,077 | 0.51% | 1,483,732,322 |
| 2009-12-01 | 2009-11-27 | 59.127 | 24,336,871 | +45,786 | 0.51% | 1,438,971,664 |
| 2009-11-30 | 2009-11-26 | 62.823 | 24,291,085 | -52,781 | 0.51% | 1,526,030,994 |
| 2009-11-27 | 2009-11-25 | 64.002 | 24,343,866 | -227,658 | 0.51% | 1,558,057,979 |
| 2009-11-26 | 2009-11-24 | 61.250 | 24,571,524 | +19,077 | 0.52% | 1,505,009,400 |
| 2009-11-25 | 2009-11-23 | 61.958 | 24,552,447 | -114,465 | 0.52% | 1,521,215,216 |
| 2009-11-24 | 2009-11-20 | 60.464 | 24,666,912 | -11,446 | 0.52% | 1,491,457,167 |
| 2009-11-23 | 2009-11-19 | 60.621 | 24,678,358 | +18,441 | 0.52% | 1,496,029,989 |
| 2009-11-20 | 2009-11-18 | 61.407 | 24,659,917 | -33,703 | 0.52% | 1,514,301,336 |
| 2009-11-19 | 2009-11-17 | 61.014 | 24,693,620 | +13,990 | 0.52% | 1,506,663,069 |
| 2009-11-18 | 2009-11-16 | 61.486 | 24,679,630 | -34,340 | 0.52% | 1,517,452,336 |
| 2009-11-17 | 2009-11-13 | 60.857 | 24,713,970 | -636 | 0.52% | 1,504,018,357 |
| 2009-11-16 | 2009-11-12 | 60.307 | 24,714,606 | -30,524 | 0.52% | 1,490,454,479 |
| 2009-11-13 | 2009-11-11 | 61.250 | 24,745,130 | -47,057 | 0.52% | 1,515,642,793 |
| 2009-11-12 | 2009-11-10 | 60.464 | 24,792,187 | -32,432 | 0.52% | 1,499,031,779 |
| 2009-11-11 | 2009-11-09 | 60.385 | 24,824,619 | -75,038 | 0.52% | 1,499,040,868 |
| 2009-11-10 | 2009-11-06 | 58.891 | 24,899,657 | -41,971 | 0.53% | 1,466,374,310 |
| 2009-11-09 | 2009-11-05 | 57.712 | 24,941,628 | +15,898 | 0.53% | 1,439,429,897 |
| 2009-11-06 | 2009-11-04 | 58.498 | 24,925,730 | -82,669 | 0.53% | 1,458,110,654 |
| 2009-11-05 | 2009-11-03 | 56.768 | 25,008,399 | +636 | 0.53% | 1,419,687,467 |
| 2009-11-04 | 2009-11-02 | 58.341 | 25,007,763 | +34,975 | 0.53% | 1,458,976,885 |
| 2009-11-03 | 2009-10-30 | 57.476 | 24,972,788 | -80,787 | 0.53% | 1,435,337,622 |
| 2009-11-02 | 2009-10-29 | 57.004 | 25,053,575 | +8,903 | 0.53% | 1,428,161,672 |
| 2009-10-30 | 2009-10-28 | 58.184 | 25,044,672 | +367,560 | 0.53% | 1,457,191,835 |
| 2009-10-29 | 2009-10-27 | 59.678 | 24,677,112 | -54,053 | 0.52% | 1,472,671,117 |
| 2009-10-28 | 2009-10-23 | 59.363 | 24,731,165 | -244,828 | 0.52% | 1,468,118,758 |
| 2009-10-27 | 2009-10-22 | 56.139 | 24,975,993 | +43,242 | 0.53% | 1,402,137,604 |
| 2009-10-23 | 2009-10-21 | 57.240 | 24,932,751 | -40,062 | 0.53% | 1,427,155,319 |
| 2009-10-22 | 2009-10-20 | 57.162 | 24,972,813 | -82,670 | 0.53% | 1,427,484,947 |
| 2009-10-21 | 2009-10-19 | 57.240 | 25,055,483 | -72,494 | 0.53% | 1,434,180,521 |
| 2009-10-20 | 2009-10-16 | 56.218 | 25,127,977 | -41,971 | 0.53% | 1,412,645,625 |
| 2009-10-19 | 2009-10-15 | 55.982 | 25,169,948 | -97,824 | 0.53% | 1,409,068,068 |
| 2009-10-16 | 2009-10-14 | 56.533 | 25,267,772 | -158,979 | 0.53% | 1,428,451,505 |
| 2009-10-15 | 2009-10-13 | 55.432 | 25,426,751 | -57,233 | 0.54% | 1,409,449,917 |
| 2009-10-14 | 2009-10-12 | 54.803 | 25,483,984 | +15,227 | 0.54% | 1,396,592,685 |
| 2009-10-13 | 2009-10-09 | 55.746 | 25,468,757 | -50,237 | 0.54% | 1,419,788,474 |
| 2009-10-12 | 2009-10-08 | 55.746 | 25,518,994 | -50,237 | 0.54% | 1,422,589,000 |
| 2009-10-09 | 2009-10-07 | 55.039 | 25,569,231 | -91,573 | 0.54% | 1,407,295,723 |
| 2009-10-08 | 2009-10-06 | 53.781 | 25,660,804 | -40,698 | 0.54% | 1,380,053,816 |
| 2009-10-07 | 2009-10-05 | 51.972 | 25,701,502 | +24,165 | 0.54% | 1,335,763,663 |
| 2009-10-06 | 2009-10-02 | 51.658 | 25,677,337 | +133,542 | 0.54% | 1,326,432,064 |
| 2009-10-05 | 2009-09-30 | 53.073 | 25,543,795 | +2,356 | 0.54% | 1,355,685,198 |
| 2009-10-02 | 2009-09-29 | 53.623 | 25,541,439 | +40,698 | 0.54% | 1,369,617,819 |
| 2009-09-30 | 2009-09-28 | 52.680 | 25,500,741 | +20,350 | 0.54% | 1,343,375,007 |
| 2009-09-29 | 2009-09-25 | 54.410 | 25,480,391 | +20,349 | 0.54% | 1,386,378,592 |
| 2009-09-28 | 2009-09-24 | 54.174 | 25,460,042 | +72,495 | 0.54% | 1,379,265,899 |
| 2009-09-25 | 2009-09-23 | 55.982 | 25,387,547 | +10,008 | 0.54% | 1,421,249,730 |
| 2009-09-24 | 2009-09-22 | 56.847 | 25,377,539 | -4,451 | 0.54% | 1,442,638,315 |
| 2009-09-23 | 2009-09-21 | 55.746 | 25,381,990 | -12,083 | 0.54% | 1,414,951,536 |
| 2009-09-22 | 2009-09-18 | 56.768 | 25,394,073 | -33,908 | 0.54% | 1,441,581,574 |
| 2009-09-21 | 2009-09-17 | 56.768 | 25,427,981 | +1,105,859 | 0.54% | 1,443,506,477 |
| 2009-09-18 | 2009-09-16 | 55.039 | 24,322,122 | -8,902 | 0.51% | 1,338,656,539 |
| 2009-09-17 | 2009-09-15 | 53.781 | 24,331,024 | +10,810 | 0.51% | 1,308,537,430 |
| 2009-09-16 | 2009-09-14 | 53.938 | 24,320,214 | +13,354 | 0.51% | 1,311,780,495 |
| 2009-09-15 | 2009-09-11 | 54.803 | 24,306,860 | +30,524 | 0.51% | 1,332,083,040 |
| 2009-09-14 | 2009-09-10 | 54.567 | 24,276,336 | -78,217 | 0.51% | 1,324,683,941 |
| 2009-09-10 | 2009-09-08 | 55.039 | 24,354,553 | -150,077 | 0.51% | 1,340,441,497 |
| 2009-09-09 | 2009-09-07 | 53.781 | 24,504,630 | -89,028 | 0.52% | 1,317,874,068 |
| 2009-09-08 | 2009-09-04 | 53.152 | 24,593,658 | -29,252 | 0.52% | 1,307,192,317 |
| 2009-09-07 | 2009-09-03 | 52.444 | 24,622,910 | -19,078 | 0.52% | 1,291,322,960 |
| 2009-09-04 | 2009-09-02 | 51.029 | 24,641,988 | +19,078 | 0.52% | 1,257,448,189 |
| 2009-09-03 | 2009-09-01 | 50.950 | 24,622,910 | +35,611 | 0.52% | 1,254,538,647 |
| 2009-09-02 | 2009-08-31 | 51.422 | 24,587,299 | +27,345 | 0.52% | 1,264,323,564 |
| 2009-09-01 | 2009-08-28 | 52.287 | 24,559,954 | +28,748 | 0.52% | 1,284,159,165 |
| 2009-08-31 | 2009-08-27 | 53.387 | 24,531,206 | +3,180 | 0.52% | 1,309,659,311 |
| 2009-08-28 | 2009-08-26 | 53.938 | 24,528,026 | -110,650 | 0.52% | 1,322,989,431 |
| 2009-08-27 | 2009-08-25 | 52.287 | 24,638,676 | -1,272 | 0.52% | 1,288,275,279 |
| 2009-08-26 | 2009-08-24 | 51.972 | 24,639,948 | -15,262 | 0.52% | 1,280,592,363 |
| 2009-08-25 | 2009-08-21 | 51.186 | 24,655,210 | +20,986 | 0.52% | 1,262,000,002 |
| 2009-08-24 | 2009-08-20 | 51.579 | 24,634,224 | -28,617 | 0.52% | 1,270,610,344 |
| 2009-08-21 | 2009-08-19 | 50.400 | 24,662,841 | +21,621 | 0.52% | 1,242,999,042 |
| 2009-08-20 | 2009-08-18 | 50.871 | 24,641,220 | +46,422 | 0.52% | 1,253,534,087 |
| 2009-08-19 | 2009-08-17 | 50.478 | 24,594,798 | +150,077 | 0.52% | 1,241,503,503 |
| 2009-08-18 | 2009-08-14 | 52.837 | 24,444,721 | -66,772 | 0.52% | 1,291,588,053 |
| 2009-08-17 | 2009-08-13 | 53.702 | 24,511,493 | -116,372 | 0.52% | 1,316,315,908 |
| 2009-08-14 | 2009-08-12 | 52.601 | 24,627,865 | +9,538 | 0.52% | 1,295,455,631 |
| 2009-08-13 | 2009-08-11 | 53.545 | 24,618,327 | -5,087 | 0.52% | 1,318,181,794 |
| 2009-08-12 | 2009-08-10 | 53.466 | 24,623,414 | +15,262 | 0.52% | 1,316,518,120 |
| 2009-08-11 | 2009-08-07 | 52.680 | 24,608,152 | +30,524 | 0.52% | 1,296,353,560 |
| 2009-08-10 | 2009-08-06 | 54.410 | 24,577,628 | -72,494 | 0.52% | 1,337,259,594 |
| 2009-08-07 | 2009-08-05 | 53.859 | 24,650,122 | +29,252 | 0.52% | 1,327,636,873 |
| 2009-08-06 | 2009-08-04 | 54.095 | 24,620,870 | +8,903 | 0.52% | 1,331,868,951 |
| 2009-08-05 | 2009-08-03 | 55.275 | 24,611,967 | -62,320 | 0.52% | 1,360,414,682 |
| 2009-08-04 | 2009-07-31 | 54.016 | 24,674,287 | +15,262 | 0.52% | 1,332,818,494 |
| 2009-08-03 | 2009-07-30 | 53.387 | 24,659,025 | -13,858 | 0.52% | 1,316,483,246 |
| 2009-07-31 | 2009-07-29 | 53.859 | 24,672,883 | -59,140 | 0.52% | 1,328,862,763 |
| 2009-07-30 | 2009-07-28 | 55.432 | 24,732,023 | +528,447 | 0.52% | 1,370,939,911 |
| 2009-07-29 | 2009-07-27 | 54.881 | 24,203,576 | -6,970 | 0.51% | 1,328,325,837 |
| 2009-07-28 | 2009-07-24 | 54.803 | 24,210,546 | -42,607 | 0.51% | 1,326,804,767 |
| 2009-07-27 | 2009-07-23 | 54.724 | 24,253,153 | -172,333 | 0.51% | 1,327,232,804 |
| 2009-07-24 | 2009-07-22 | 52.129 | 24,425,486 | -48,330 | 0.52% | 1,273,287,288 |
| 2009-07-23 | 2009-07-21 | 52.523 | 24,473,816 | -202,857 | 0.52% | 1,285,428,173 |
| 2009-07-22 | 2009-07-20 | 51.579 | 24,676,673 | -420,977 | 0.52% | 1,272,799,824 |
| 2009-07-21 | 2009-07-17 | 48.434 | 25,097,650 | -68,043 | 0.53% | 1,215,579,681 |
| 2009-07-20 | 2009-07-16 | 48.119 | 25,165,693 | -67,407 | 0.53% | 1,210,960,501 |
| 2009-07-17 | 2009-07-15 | 48.198 | 25,233,100 | -22,893 | 0.53% | 1,216,188,086 |
| 2009-07-16 | 2009-07-14 | 48.041 | 25,255,993 | -119,553 | 0.53% | 1,213,319,898 |
| 2009-07-15 | 2009-07-13 | 46.626 | 25,375,546 | +12,083 | 0.54% | 1,183,149,842 |
| 2009-07-14 | 2009-07-10 | 48.277 | 25,363,463 | -359,866 | 0.54% | 1,224,465,581 |
| 2009-07-13 | 2009-07-09 | 47.962 | 25,723,329 | -101,111 | 0.54% | 1,233,748,588 |
| 2009-07-10 | 2009-07-08 | 45.603 | 25,824,440 | +3,816 | 0.55% | 1,177,683,438 |
| 2009-07-09 | 2009-07-07 | 45.446 | 25,820,624 | -5,087 | 0.55% | 1,173,449,038 |
| 2009-07-08 | 2009-07-06 | 45.918 | 25,825,711 | -67,408 | 0.55% | 1,185,863,754 |
| 2009-07-07 | 2009-07-03 | 45.761 | 25,893,119 | -13,990 | 0.55% | 1,184,887,214 |
| 2009-07-06 | 2009-07-02 | 44.974 | 25,907,109 | -38,155 | 0.55% | 1,165,157,520 |
| 2009-07-03 | 2009-06-30 | 44.817 | 25,945,264 | -30,234 | 0.55% | 1,162,793,542 |
| 2009-07-02 | 2009-06-29 | 45.210 | 25,975,498 | -17,170 | 0.55% | 1,174,360,374 |
| 2009-06-30 | 2009-06-26 | 45.682 | 25,992,668 | -45,786 | 0.55% | 1,187,398,930 |
| 2009-06-29 | 2009-06-25 | 44.739 | 26,038,454 | +9,539 | 0.55% | 1,164,922,739 |
| 2009-06-26 | 2009-06-24 | 43.952 | 26,028,915 | +323,682 | 0.55% | 1,144,030,319 |
| 2009-06-25 | 2009-06-23 | 43.323 | 25,705,233 | +136,722 | 0.54% | 1,113,634,828 |
| 2009-06-24 | 2009-06-22 | 44.424 | 25,568,511 | +20,985 | 0.54% | 1,135,856,706 |
| 2009-06-23 | 2009-06-19 | 44.267 | 25,547,526 | +38,155 | 0.54% | 1,130,907,035 |
| 2009-06-22 | 2009-06-18 | 44.503 | 25,509,371 | +66,772 | 0.54% | 1,135,235,184 |
| 2009-06-19 | 2009-06-17 | 45.132 | 25,442,599 | +38,638 | 0.54% | 1,148,267,378 |
| 2009-06-18 | 2009-06-16 | 45.368 | 25,403,961 | +64,227 | 0.54% | 1,152,515,863 |
| 2009-06-17 | 2009-06-15 | 46.154 | 25,339,734 | +31,796 | 0.54% | 1,169,525,819 |
| 2009-06-16 | 2009-06-12 | 47.412 | 25,307,938 | -33,067 | 0.53% | 1,199,896,358 |
| 2009-06-15 | 2009-06-11 | 47.805 | 25,341,005 | -10,175 | 0.54% | 1,211,426,515 |
| 2009-06-12 | 2009-06-10 | 48.041 | 25,351,180 | -181,872 | 0.54% | 1,217,892,764 |
| 2009-06-11 | 2009-06-09 | 45.761 | 25,533,052 | +42,606 | 0.54% | 1,168,410,297 |
| 2009-06-10 | 2009-06-08 | 46.232 | 25,490,446 | +38,155 | 0.54% | 1,178,485,984 |
| 2009-06-09 | 2009-06-05 | 47.176 | 25,452,291 | -44,514 | 0.54% | 1,200,736,718 |
| 2009-06-08 | 2009-06-04 | 46.940 | 25,496,805 | -5,723 | 0.54% | 1,196,822,526 |
| 2009-06-05 | 2009-06-03 | 46.861 | 25,502,528 | -65,500 | 0.54% | 1,195,085,987 |
| 2009-06-04 | 2009-06-02 | 45.997 | 25,568,028 | -89,028 | 0.54% | 1,176,041,806 |
| 2009-06-03 | 2009-06-01 | 47.333 | 25,657,056 | -48,330 | 0.54% | 1,214,431,363 |
| 2009-06-02 | 2009-05-29 | 44.424 | 25,705,386 | -110,196 | 0.54% | 1,141,937,247 |
| 2009-06-01 | 2009-05-27 | 43.638 | 25,815,582 | -55,961 | 0.55% | 1,126,534,677 |
| 2009-05-29 | 2009-05-26 | 41.751 | 25,871,543 | +33,703 | 0.55% | 1,080,156,077 |
| 2009-05-27 | 2009-05-25 | 42.223 | 25,837,840 | +48,330 | 0.55% | 1,090,938,206 |
| 2009-05-26 | 2009-05-22 | 42.537 | 25,789,510 | +40,063 | 0.55% | 1,097,008,561 |
| 2009-05-25 | 2009-05-21 | 43.087 | 25,749,447 | -82,669 | 0.54% | 1,109,476,547 |
| 2009-05-22 | 2009-05-20 | 43.874 | 25,832,116 | +10,810 | 0.55% | 1,133,349,461 |
| 2009-05-21 | 2009-05-19 | 44.110 | 25,821,306 | -10,810 | 0.55% | 1,138,965,913 |
| 2009-05-20 | 2009-05-18 | 43.166 | 25,832,116 | +8,267 | 0.55% | 1,115,069,631 |
| 2009-05-19 | 2009-05-15 | 43.323 | 25,823,849 | +125,275 | 0.55% | 1,118,773,662 |
| 2009-05-18 | 2009-05-14 | 42.930 | 25,698,574 | +85,213 | 0.54% | 1,103,243,377 |
| 2009-05-15 | 2009-05-13 | 44.188 | 25,613,361 | -118,916 | 0.54% | 1,131,807,447 |
| 2009-05-14 | 2009-05-12 | 44.424 | 25,732,277 | -40,063 | 0.54% | 1,143,131,854 |
| 2009-05-13 | 2009-05-11 | 44.581 | 25,772,340 | -10,175 | 0.54% | 1,148,964,399 |
| 2009-05-12 | 2009-05-08 | 45.603 | 25,782,515 | -11,701 | 0.54% | 1,175,771,513 |
| 2009-05-11 | 2009-05-07 | 45.997 | 25,794,216 | +3,180 | 0.55% | 1,186,445,681 |
| 2009-05-08 | 2009-05-06 | 45.603 | 25,791,036 | -40,063 | 0.55% | 1,176,160,100 |
| 2009-05-07 | 2009-05-05 | 44.896 | 25,831,099 | -59,776 | 0.55% | 1,159,708,001 |
| 2009-05-06 | 2009-05-04 | 45.132 | 25,890,875 | -262,634 | 0.55% | 1,168,498,829 |
| 2009-05-05 | 2009-04-30 | 43.009 | 26,153,509 | -106,066 | 0.55% | 1,124,830,163 |
| 2009-05-04 | 2009-04-29 | 41.908 | 26,259,575 | -32,431 | 0.55% | 1,100,486,104 |
| 2009-04-30 | 2009-04-28 | 40.650 | 26,292,006 | +15,898 | 0.56% | 1,068,769,193 |
| 2009-04-29 | 2009-04-27 | 41.829 | 26,276,108 | -5,724 | 0.56% | 1,099,112,967 |
| 2009-04-28 | 2009-04-24 | 43.245 | 26,281,832 | -8,902 | 0.56% | 1,136,548,532 |
| 2009-04-27 | 2009-04-23 | 43.009 | 26,290,734 | -67,408 | 0.56% | 1,130,732,041 |
| 2009-04-24 | 2009-04-22 | 42.166 | 26,358,142 | +37,519 | 0.56% | 1,111,408,625 |
| 2009-04-23 | 2009-04-21 | 44.071 | 26,320,623 | +161,696 | 0.56% | 1,159,988,266 |
| 2009-04-22 | 2009-04-20 | 44.786 | 26,158,927 | -70,521 | 0.56% | 1,171,557,149 |
| 2009-04-21 | 2009-04-17 | 44.389 | 26,229,448 | -25,816 | 0.56% | 1,164,301,367 |
| 2009-04-20 | 2009-04-16 | 44.389 | 26,255,264 | -22,416 | 0.56% | 1,165,447,316 |
| 2009-04-17 | 2009-04-15 | 44.548 | 26,277,680 | -100,746 | 0.56% | 1,170,615,659 |
| 2009-04-16 | 2009-04-14 | 44.866 | 26,378,426 | -57,299 | 0.56% | 1,183,482,319 |
| 2009-04-15 | 2009-04-09 | 44.310 | 26,435,725 | -39,668 | 0.56% | 1,171,358,606 |
| 2009-04-14 | 2009-04-08 | 42.245 | 26,475,393 | -10,075 | 0.57% | 1,118,454,951 |
| 2009-04-09 | 2009-04-07 | 43.436 | 26,485,468 | -240,819 | 0.57% | 1,150,427,954 |
| 2009-04-08 | 2009-04-06 | 43.913 | 26,726,287 | -51,003 | 0.57% | 1,173,621,907 |
| 2009-04-07 | 2009-04-03 | 42.563 | 26,777,290 | -49,113 | 0.57% | 1,139,713,940 |
| 2009-04-06 | 2009-04-02 | 42.880 | 26,826,403 | -255,012 | 0.57% | 1,150,325,250 |
| 2009-04-03 | 2009-04-01 | 40.498 | 27,081,415 | -630 | 0.58% | 1,096,745,793 |
| 2009-04-02 | 2009-03-31 | 40.816 | 27,082,045 | -49,743 | 0.58% | 1,105,373,434 |
| 2009-04-01 | 2009-03-30 | 39.704 | 27,131,788 | -44,575 | 0.58% | 1,077,240,984 |
| 2009-03-31 | 2009-03-27 | 41.530 | 27,176,363 | -72,410 | 0.58% | 1,128,645,286 |
| 2009-03-30 | 2009-03-26 | 42.007 | 27,248,773 | -158,045 | 0.58% | 1,144,635,132 |
| 2009-03-27 | 2009-03-25 | 40.260 | 27,406,818 | -100,116 | 0.58% | 1,103,395,030 |
| 2009-03-26 | 2009-03-24 | 40.975 | 27,506,934 | -227,307 | 0.59% | 1,127,084,132 |
| 2009-03-25 | 2009-03-23 | 40.736 | 27,734,241 | -700,810 | 0.59% | 1,129,790,968 |
| 2009-03-24 | 2009-03-20 | 38.751 | 28,435,051 | -365,203 | 0.61% | 1,101,890,102 |
| 2009-03-23 | 2009-03-19 | 39.625 | 28,800,254 | -77,448 | 0.61% | 1,141,198,815 |
| 2009-03-20 | 2009-03-18 | 38.831 | 28,877,702 | -26,445 | 0.62% | 1,121,336,446 |
| 2009-03-19 | 2009-03-17 | 38.116 | 28,904,147 | -49,744 | 0.62% | 1,101,706,326 |
| 2009-03-18 | 2009-03-16 | 40.101 | 28,953,891 | -326,793 | 0.62% | 1,161,081,651 |
| 2009-03-17 | 2009-03-13 | 37.639 | 29,280,684 | -329,311 | 0.62% | 1,102,107,627 |
| 2009-03-16 | 2009-03-12 | 35.892 | 29,609,995 | -78,708 | 0.63% | 1,062,774,725 |
| 2009-03-13 | 2009-03-11 | 35.257 | 29,688,703 | -78,707 | 0.63% | 1,046,739,574 |
| 2009-03-12 | 2009-03-10 | 33.987 | 29,767,410 | -7,556 | 0.64% | 1,011,694,215 |
| 2009-03-11 | 2009-03-09 | 33.431 | 29,774,966 | -12,593 | 0.64% | 995,400,417 |
| 2009-03-10 | 2009-03-06 | 33.828 | 29,787,559 | +42,187 | 0.64% | 1,007,648,269 |
| 2009-03-09 | 2009-03-05 | 34.622 | 29,745,372 | -11,334 | 0.63% | 1,029,841,390 |
| 2009-03-06 | 2009-03-04 | 34.940 | 29,756,706 | -38,409 | 0.64% | 1,039,685,481 |
| 2009-03-05 | 2009-03-03 | 33.351 | 29,795,115 | -7,556 | 0.64% | 993,708,043 |
| 2009-03-04 | 2009-03-02 | 32.875 | 29,802,671 | +107,672 | 0.64% | 979,760,616 |
| 2009-03-03 | 2009-02-27 | 34.622 | 29,694,999 | +72,385 | 0.63% | 1,028,097,381 |
| 2009-03-02 | 2009-02-26 | 35.495 | 29,622,614 | +34,631 | 0.63% | 1,051,466,284 |
| 2009-02-27 | 2009-02-25 | 36.210 | 29,587,983 | -47,854 | 0.63% | 1,071,382,755 |
| 2009-02-26 | 2009-02-24 | 35.654 | 29,635,837 | +96,968 | 0.63% | 1,056,642,286 |
| 2009-02-25 | 2009-02-23 | 36.845 | 29,538,869 | -85,004 | 0.63% | 1,088,369,322 |
| 2009-02-24 | 2009-02-20 | 35.019 | 29,623,873 | +33,372 | 0.63% | 1,037,396,731 |
| 2009-02-23 | 2009-02-19 | 35.972 | 29,590,501 | +5,037 | 0.63% | 1,064,424,761 |
| 2009-02-20 | 2009-02-18 | 35.654 | 29,585,464 | -630 | 0.63% | 1,054,846,277 |
| 2009-02-19 | 2009-02-17 | 35.257 | 29,586,094 | +114,359 | 0.63% | 1,043,121,871 |
| 2009-02-18 | 2009-02-16 | 37.242 | 29,471,735 | -23,297 | 0.63% | 1,097,597,211 |
| 2009-02-17 | 2009-02-13 | 37.242 | 29,495,032 | -78,078 | 0.63% | 1,098,464,846 |
| 2009-02-16 | 2009-02-12 | 35.892 | 29,573,110 | +28,964 | 0.63% | 1,061,450,832 |
| 2009-02-13 | 2009-02-11 | 37.004 | 29,544,146 | +5,038 | 0.63% | 1,093,255,840 |
| 2009-02-12 | 2009-02-10 | 37.798 | 29,539,108 | -53,521 | 0.63% | 1,116,525,838 |
| 2009-02-11 | 2009-02-09 | 37.322 | 29,592,629 | -17,001 | 0.63% | 1,104,449,482 |
| 2009-02-10 | 2009-02-06 | 37.401 | 29,609,630 | -179,453 | 0.63% | 1,107,435,232 |
| 2009-02-09 | 2009-02-05 | 35.972 | 29,789,083 | -258,160 | 0.64% | 1,071,568,121 |
| 2009-02-06 | 2009-02-04 | 34.622 | 30,047,243 | -48,812 | 0.64% | 1,040,292,738 |
| 2009-02-05 | 2009-02-03 | 33.113 | 30,096,055 | -24,556 | 0.64% | 996,575,200 |
| 2009-02-04 | 2009-02-02 | 32.398 | 30,120,611 | +23,297 | 0.64% | 975,861,959 |
| 2009-02-03 | 2009-01-30 | 33.034 | 30,097,314 | -15,293 | 0.64% | 994,226,921 |
| 2009-02-02 | 2009-01-29 | 32.954 | 30,112,607 | -29,594 | 0.64% | 992,340,923 |
| 2009-01-30 | 2009-01-23 | 31.604 | 30,142,201 | +23,927 | 0.64% | 952,626,113 |
| 2009-01-29 | 2009-01-22 | 32.081 | 30,118,274 | +26,949 | 0.64% | 966,219,712 |
| 2009-01-23 | 2009-01-21 | 32.240 | 30,091,325 | -62,965 | 0.64% | 970,134,152 |
| 2009-01-22 | 2009-01-20 | 34.860 | 30,154,290 | +10,074 | 0.64% | 1,051,182,388 |
| 2009-01-21 | 2009-01-19 | 35.575 | 30,144,216 | +20,149 | 0.64% | 1,072,374,444 |
| 2009-01-20 | 2009-01-16 | 35.257 | 30,124,067 | +24,557 | 0.64% | 1,062,089,275 |
| 2009-01-19 | 2009-01-15 | 34.940 | 30,099,510 | +81,856 | 0.64% | 1,051,662,893 |
| 2009-01-16 | 2009-01-14 | 35.813 | 30,017,654 | +44,705 | 0.64% | 1,075,022,955 |
| 2009-01-15 | 2009-01-13 | 34.940 | 29,972,949 | +117,117 | 0.64% | 1,047,240,911 |
| 2009-01-14 | 2009-01-12 | 36.131 | 29,855,832 | +112,709 | 0.64% | 1,078,710,791 |
| 2009-01-13 | 2009-01-09 | 37.481 | 29,743,123 | -3,148 | 0.63% | 1,114,789,871 |
| 2009-01-12 | 2009-01-08 | 37.560 | 29,746,271 | +35,890 | 0.63% | 1,117,269,953 |
| 2009-01-09 | 2009-01-07 | 38.831 | 29,710,381 | -25,816 | 0.63% | 1,153,669,812 |
| 2009-01-08 | 2009-01-06 | 40.578 | 29,736,197 | -139,620 | 0.63% | 1,206,620,707 |
| 2009-01-07 | 2009-01-05 | 40.657 | 29,875,817 | -180,713 | 0.64% | 1,214,658,518 |
| 2009-01-06 | 2009-01-02 | 39.307 | 30,056,530 | -61,077 | 0.64% | 1,181,431,341 |
| 2009-01-05 | 2008-12-31 | 37.401 | 30,117,607 | -95,103 | 0.64% | 1,126,434,174 |
| 2009-01-02 | 2008-12-29 | 36.766 | 30,212,710 | -31,483 | 0.64% | 1,110,798,083 |
| 2008-12-30 | 2008-12-24 | 36.131 | 30,244,193 | +152,377 | 0.65% | 1,092,742,529 |
| 2008-12-29 | 2008-12-22 | 37.322 | 30,091,816 | +26,446 | 0.64% | 1,123,080,028 |
| 2008-12-23 | 2008-12-19 | 38.910 | 30,065,370 | -3,148 | 0.64% | 1,169,841,655 |
| 2008-12-22 | 2008-12-18 | 40.498 | 30,068,518 | -209,677 | 0.64% | 1,217,717,782 |
| 2008-12-19 | 2008-12-17 | 39.386 | 30,278,195 | -91,930 | 0.65% | 1,192,548,654 |
| 2008-12-18 | 2008-12-16 | 38.592 | 30,370,125 | +153,007 | 0.65% | 1,172,053,125 |
| 2008-12-17 | 2008-12-15 | 37.322 | 30,217,118 | -1,889 | 0.64% | 1,127,756,521 |
| 2008-12-16 | 2008-12-12 | 36.607 | 30,219,007 | +54,780 | 0.64% | 1,106,230,334 |
| 2008-12-15 | 2008-12-11 | 39.069 | 30,164,227 | -109,560 | 0.64% | 1,178,478,739 |
| 2008-12-12 | 2008-12-10 | 38.751 | 30,273,787 | +85,402 | 0.65% | 1,173,143,183 |
| 2008-12-11 | 2008-12-09 | 36.687 | 30,188,385 | +450,836 | 0.64% | 1,107,506,552 |
| 2008-12-10 | 2008-12-08 | 37.798 | 29,737,549 | -326,542 | 0.63% | 1,124,026,556 |
| 2008-12-09 | 2008-12-05 | 34.304 | 30,064,091 | -176,304 | 0.64% | 1,031,326,727 |
| 2008-12-08 | 2008-12-04 | 32.398 | 30,240,395 | +29,796 | 0.65% | 979,742,779 |
| 2008-12-05 | 2008-12-03 | 32.001 | 30,210,599 | -49,743 | 0.64% | 966,782,612 |
| 2008-12-04 | 2008-12-02 | 31.128 | 30,260,342 | +112,079 | 0.65% | 941,942,403 |
| 2008-12-03 | 2008-12-01 | 32.478 | 30,148,263 | -20,149 | 0.64% | 979,151,856 |
| 2008-12-02 | 2008-11-28 | 31.668 | 30,168,412 | -169,247 | 0.64% | 955,370,987 |
| 2008-12-01 | 2008-11-27 | 32.557 | 30,337,659 | +67,373 | 0.65% | 987,712,092 |
| 2008-11-28 | 2008-11-26 | 32.398 | 30,270,286 | -74,929 | 0.65% | 980,711,202 |
| 2008-11-27 | 2008-11-25 | 31.446 | 30,345,215 | -87,523 | 0.65% | 954,222,941 |
| 2008-11-26 | 2008-11-24 | 30.524 | 30,432,738 | +35,261 | 0.65% | 928,942,547 |
| 2008-11-25 | 2008-11-21 | 31.191 | 30,397,477 | -54,151 | 0.65% | 948,142,177 |
| 2008-11-24 | 2008-11-20 | 30.175 | 30,451,628 | +113,969 | 0.65% | 918,879,496 |
| 2008-11-21 | 2008-11-19 | 31.636 | 30,337,659 | +116,235 | 0.65% | 959,767,067 |
| 2008-11-20 | 2008-11-18 | 31.763 | 30,221,424 | +123,413 | 0.65% | 959,929,556 |
| 2008-11-19 | 2008-11-17 | 34.066 | 30,098,011 | +18,260 | 0.64% | 1,025,320,256 |
| 2008-11-18 | 2008-11-14 | 34.701 | 30,079,751 | +12,467 | 0.64% | 1,043,806,801 |
| 2008-11-17 | 2008-11-13 | 32.796 | 30,067,284 | +81,856 | 0.64% | 986,072,165 |
| 2008-11-14 | 2008-11-12 | 33.748 | 29,985,428 | -20,853 | 0.64% | 1,011,960,662 |
| 2008-11-13 | 2008-11-11 | 33.669 | 30,006,281 | +144,696 | 0.64% | 1,010,281,678 |
| 2008-11-12 | 2008-11-10 | 35.734 | 29,861,585 | -188,268 | 0.64% | 1,067,062,402 |
| 2008-11-11 | 2008-11-07 | 32.796 | 30,049,853 | -73,670 | 0.64% | 985,500,507 |
| 2008-11-10 | 2008-11-06 | 31.763 | 30,123,523 | -105,783 | 0.64% | 956,819,906 |
| 2008-11-07 | 2008-11-05 | 34.384 | 30,229,306 | +74,778 | 0.65% | 1,039,394,757 |
| 2008-11-06 | 2008-11-04 | 32.954 | 30,154,528 | -7,556 | 0.64% | 993,722,401 |
| 2008-11-05 | 2008-11-03 | 33.351 | 30,162,084 | -141,106 | 0.64% | 1,005,946,963 |
| 2008-11-04 | 2008-10-31 | 32.319 | 30,303,190 | +52,891 | 0.65% | 979,370,924 |
| 2008-11-03 | 2008-10-30 | 33.828 | 30,250,299 | -294,555 | 0.65% | 1,023,301,756 |
| 2008-10-31 | 2008-10-29 | 30.143 | 30,544,854 | -227,433 | 0.65% | 920,722,393 |
| 2008-10-30 | 2008-10-28 | 30.207 | 30,772,287 | -347,760 | 0.66% | 929,532,825 |
| 2008-10-29 | 2008-10-27 | 26.522 | 31,120,047 | -13,204 | 0.66% | 825,374,713 |
| 2008-10-28 | 2008-10-24 | 30.810 | 31,133,251 | -331,642 | 0.66% | 959,225,349 |
| 2008-10-27 | 2008-10-23 | 33.987 | 31,464,893 | -224,914 | 0.67% | 1,069,385,957 |
| 2008-10-24 | 2008-10-22 | 35.416 | 31,689,807 | +130,025 | 0.68% | 1,122,325,683 |
| 2008-10-23 | 2008-10-21 | 37.004 | 31,559,782 | -147,970 | 0.67% | 1,167,842,725 |
| 2008-10-22 | 2008-10-20 | 38.433 | 31,707,752 | -101,250 | 0.68% | 1,218,639,534 |
| 2008-10-21 | 2008-10-17 | 35.813 | 31,809,002 | +202,751 | 0.68% | 1,139,176,543 |
| 2008-10-20 | 2008-10-16 | 38.036 | 31,606,251 | +175,024 | 0.67% | 1,202,189,545 |
| 2008-10-17 | 2008-10-15 | 40.180 | 31,431,227 | +24,241 | 0.67% | 1,262,921,336 |
| 2008-10-16 | 2008-10-14 | 42.086 | 31,406,986 | -185,749 | 0.67% | 1,321,802,531 |
| 2008-10-15 | 2008-10-13 | 41.292 | 31,592,735 | -27,831 | 0.67% | 1,304,532,841 |
| 2008-10-14 | 2008-10-10 | 35.575 | 31,620,566 | +275,791 | 0.67% | 1,124,895,299 |
| 2008-10-13 | 2008-10-09 | 40.895 | 31,344,775 | -34,784 | 0.67% | 1,281,848,898 |
| 2008-10-10 | 2008-10-08 | 40.022 | 31,379,559 | -150,489 | 0.67% | 1,255,861,714 |
| 2008-10-09 | 2008-10-06 | 43.674 | 31,530,048 | -308,407 | 0.67% | 1,377,056,533 |
| 2008-10-08 | 2008-10-03 | 45.342 | 31,838,455 | +49,390 | 0.68% | 1,443,618,841 |
| 2008-10-06 | 2008-10-02 | 46.851 | 31,789,065 | -81,855 | 0.68% | 1,489,341,237 |
| 2008-10-03 | 2008-09-30 | 45.342 | 31,870,920 | -11,964 | 0.68% | 1,445,090,869 |
| 2008-10-02 | 2008-09-29 | 44.468 | 31,882,884 | -3,148 | 0.68% | 1,417,784,012 |
| 2008-09-30 | 2008-09-26 | 46.613 | 31,886,032 | -140,162 | 0.68% | 1,486,288,191 |
| 2008-09-29 | 2008-09-25 | 46.533 | 32,026,194 | -229,826 | 0.68% | 1,490,278,358 |
| 2008-09-26 | 2008-09-24 | 45.421 | 32,256,020 | -231,620 | 0.69% | 1,465,113,456 |
| 2008-09-25 | 2008-09-23 | 44.071 | 32,487,640 | -213,454 | 0.69% | 1,431,777,705 |
| 2008-09-24 | 2008-09-22 | 46.454 | 32,701,094 | -500,580 | 0.70% | 1,519,086,823 |
| 2008-09-23 | 2008-09-19 | 44.468 | 33,201,674 | -2,064,022 | 0.71% | 1,476,428,624 |
| 2008-09-22 | 2008-09-18 | 40.498 | 35,265,696 | -1,896,534 | 0.75% | 1,428,193,605 |
| 2008-09-19 | 2008-09-17 | 41.133 | 37,162,230 | +3,040,561 | 0.79% | 1,528,607,461 |
| 2008-09-18 | 2008-09-16 | 42.007 | 34,121,669 | -264,268 | 0.73% | 1,433,343,846 |
| 2008-09-17 | 2008-09-12 | 43.516 | 34,385,937 | -17,000 | 0.73% | 1,496,324,787 |
| 2008-09-16 | 2008-09-11 | 43.992 | 34,402,937 | +39,668 | 0.73% | 1,513,455,770 |
| 2008-09-12 | 2008-09-10 | 45.660 | 34,363,269 | +55,410 | 0.73% | 1,569,013,806 |
| 2008-09-11 | 2008-09-09 | 46.057 | 34,307,859 | -22,187 | 0.73% | 1,580,105,405 |
| 2008-09-10 | 2008-09-08 | 46.851 | 34,330,046 | +44,202 | 0.73% | 1,608,388,079 |
| 2008-09-09 | 2008-09-05 | 44.945 | 34,285,844 | -19,305 | 0.73% | 1,540,975,466 |
| 2008-09-08 | 2008-09-04 | 45.818 | 34,305,149 | -1,260 | 0.73% | 1,571,808,278 |
| 2008-09-05 | 2008-09-03 | 45.977 | 34,306,409 | +6,927 | 0.73% | 1,577,314,418 |
| 2008-09-04 | 2008-09-02 | 47.168 | 34,299,482 | -115,228 | 0.73% | 1,617,850,750 |
| 2008-09-03 | 2008-09-01 | 46.454 | 34,414,710 | -37,465 | 0.73% | 1,598,690,627 |
| 2008-09-02 | 2008-08-29 | 47.407 | 34,452,175 | -96,023 | 0.74% | 1,633,260,369 |
| 2008-09-01 | 2008-08-28 | 46.771 | 34,548,198 | -11,334 | 0.74% | 1,615,865,257 |
| 2008-08-29 | 2008-08-27 | 47.407 | 34,559,532 | -455,999 | 0.74% | 1,638,349,799 |
| 2008-08-28 | 2008-08-26 | 45.183 | 35,015,531 | -106,916 | 0.75% | 1,582,112,754 |
| 2008-08-27 | 2008-08-25 | 44.230 | 35,122,447 | +129,300 | 0.75% | 1,553,475,504 |
| 2008-08-26 | 2008-08-21 | 42.880 | 34,993,147 | +22,668 | 0.75% | 1,500,518,000 |
| 2008-08-25 | 2008-08-20 | 43.992 | 34,970,479 | -34,316 | 0.75% | 1,538,423,106 |
| 2008-08-21 | 2008-08-19 | 42.166 | 35,004,795 | +1,574 | 0.75% | 1,476,000,512 |
| 2008-08-20 | 2008-08-18 | 42.801 | 35,003,221 | -64,855 | 0.75% | 1,498,170,439 |
| 2008-08-19 | 2008-08-15 | 43.436 | 35,068,076 | +80,407 | 0.75% | 1,523,223,790 |
| 2008-08-18 | 2008-08-14 | 43.992 | 34,987,669 | +20,150 | 0.75% | 1,539,179,330 |
| 2008-08-15 | 2008-08-13 | 43.277 | 34,967,519 | +73,670 | 0.75% | 1,513,302,572 |
| 2008-08-14 | 2008-08-12 | 44.468 | 34,893,849 | +629 | 0.74% | 1,551,677,107 |
| 2008-08-13 | 2008-08-11 | 45.024 | 34,893,220 | -13,116 | 0.74% | 1,571,044,751 |
| 2008-08-12 | 2008-08-08 | 45.501 | 34,906,336 | +28,366 | 0.75% | 1,588,266,352 |
| 2008-08-11 | 2008-08-07 | 46.613 | 34,877,970 | +101,879 | 0.74% | 1,625,749,951 |
| 2008-08-08 | 2008-08-05 | 46.215 | 34,776,091 | -3,117 | 0.74% | 1,607,193,609 |
| 2008-08-07 | 2008-08-04 | 47.089 | 34,779,208 | +11,813 | 0.74% | 1,637,716,897 |
| 2008-08-05 | 2008-08-01 | 47.883 | 34,767,395 | -18,859 | 0.74% | 1,664,768,740 |
| 2008-08-04 | 2008-07-31 | 47.248 | 34,786,254 | -29,310 | 0.74% | 1,643,573,302 |
| 2008-08-01 | 2008-07-30 | 47.168 | 34,815,564 | -143,563 | 0.74% | 1,642,193,499 |
| 2008-07-31 | 2008-07-29 | 46.136 | 34,959,127 | +38,756 | 0.75% | 1,612,876,669 |
| 2008-07-30 | 2008-07-28 | 47.089 | 34,920,371 | -139,785 | 0.75% | 1,644,364,116 |
| 2008-07-29 | 2008-07-25 | 47.248 | 35,060,156 | -33,371 | 0.75% | 1,656,514,563 |
| 2008-07-28 | 2008-07-24 | 48.280 | 35,093,527 | -278,845 | 0.75% | 1,694,318,473 |
| 2008-07-25 | 2008-07-23 | 48.280 | 35,372,372 | -234,142 | 0.75% | 1,707,781,134 |
| 2008-07-24 | 2008-07-22 | 46.851 | 35,606,514 | +14,482 | 0.76% | 1,668,191,550 |
| 2008-07-23 | 2008-07-21 | 46.930 | 35,592,032 | -177,413 | 0.76% | 1,670,339,351 |
| 2008-07-22 | 2008-07-18 | 44.548 | 35,769,445 | -59,817 | 0.76% | 1,593,453,929 |
| 2008-07-21 | 2008-07-17 | 44.548 | 35,829,262 | -37,622 | 0.76% | 1,596,118,651 |
| 2008-07-18 | 2008-07-16 | 42.801 | 35,866,884 | +3,019,845 | 0.77% | 1,535,136,020 |
| 2008-07-17 | 2008-07-15 | 42.880 | 32,847,039 | +307,935 | 0.70% | 1,408,492,162 |
| 2008-07-16 | 2008-07-14 | 45.263 | 32,539,104 | -66,863 | 0.69% | 1,472,803,794 |
| 2008-07-15 | 2008-07-11 | 45.342 | 32,605,967 | -48,635 | 0.70% | 1,478,419,361 |
| 2008-07-14 | 2008-07-10 | 44.548 | 32,654,602 | -56,670 | 0.70% | 1,454,694,191 |
| 2008-07-11 | 2008-07-09 | 43.674 | 32,711,272 | -62,336 | 0.70% | 1,428,645,805 |
| 2008-07-10 | 2008-07-08 | 41.213 | 32,773,608 | +269,494 | 0.70% | 1,350,691,171 |
| 2008-07-09 | 2008-07-07 | 42.801 | 32,504,114 | +120,013 | 0.69% | 1,391,206,334 |
| 2008-07-08 | 2008-07-04 | 40.578 | 32,384,101 | +83,128 | 0.69% | 1,314,066,046 |
| 2008-07-07 | 2008-07-03 | 40.339 | 32,300,973 | +82,697 | 0.69% | 1,302,998,049 |
| 2008-07-04 | 2008-07-02 | 41.848 | 32,218,276 | +97,950 | 0.69% | 1,348,271,521 |
| 2008-07-03 | 2008-06-30 | 43.357 | 32,120,326 | -14,703 | 0.69% | 1,392,634,134 |
| 2008-07-02 | 2008-06-27 | 43.198 | 32,135,029 | +130,339 | 0.69% | 1,388,168,050 |
| 2008-06-30 | 2008-06-26 | 44.468 | 32,004,690 | +11,964 | 0.68% | 1,423,200,542 |
| 2008-06-27 | 2008-06-25 | 44.945 | 31,992,726 | +27,789 | 0.68% | 1,437,911,398 |
| 2008-06-26 | 2008-06-24 | 44.151 | 31,964,937 | +108,963 | 0.68% | 1,411,279,694 |
| 2008-06-25 | 2008-06-23 | 44.945 | 31,855,974 | +158,265 | 0.68% | 1,431,765,086 |
| 2008-06-23 | 2008-06-19 | 44.945 | 31,697,709 | +11,334 | 0.68% | 1,424,651,874 |
| 2008-06-20 | 2008-06-18 | 46.215 | 31,686,375 | +3,148 | 0.68% | 1,464,400,912 |
| 2008-06-19 | 2008-06-17 | 45.501 | 31,683,227 | +53,647 | 0.68% | 1,441,612,301 |
| 2008-06-18 | 2008-06-16 | 45.421 | 31,629,580 | +44,391 | 0.68% | 1,436,659,676 |
| 2008-06-17 | 2008-06-13 | 44.151 | 31,585,189 | +78,008 | 0.67% | 1,394,513,491 |
| 2008-06-16 | 2008-06-12 | 45.263 | 31,507,181 | +84,374 | 0.67% | 1,426,096,296 |
| 2008-06-13 | 2008-06-11 | 46.215 | 31,422,807 | +47,224 | 0.67% | 1,452,219,992 |
| 2008-06-12 | 2008-06-10 | 46.295 | 31,375,583 | +328,053 | 0.67% | 1,452,528,985 |
| 2008-06-11 | 2008-06-06 | 48.836 | 31,047,530 | +30,727 | 0.66% | 1,516,235,357 |
| 2008-06-10 | 2008-06-05 | 48.359 | 31,016,803 | +103,743 | 0.66% | 1,499,956,875 |
| 2008-06-06 | 2008-06-04 | 48.121 | 30,913,060 | +67,128 | 0.66% | 1,487,575,680 |
| 2008-06-05 | 2008-06-03 | 50.470 | 30,845,932 | +37,779 | 0.66% | 1,556,808,524 |
| 2008-06-04 | 2008-06-02 | 52.083 | 30,808,153 | +424,240 | 0.66% | 1,604,579,174 |
| 2008-06-03 | 2008-05-30 | 50.551 | 30,383,913 | -31,628 | 0.66% | 1,535,939,875 |
| 2008-06-02 | 2008-05-29 | 50.148 | 30,415,541 | +26,599 | 0.66% | 1,525,277,631 |
| 2008-05-30 | 2008-05-28 | 49.906 | 30,388,942 | +76,280 | 0.66% | 1,516,593,534 |
| 2008-05-29 | 2008-05-27 | 49.825 | 30,312,662 | +34,729 | 0.66% | 1,510,342,777 |
| 2008-05-28 | 2008-05-26 | 48.939 | 30,277,933 | +54,789 | 0.66% | 1,481,760,064 |
| 2008-05-27 | 2008-05-23 | 50.874 | 30,223,144 | +101,124 | 0.65% | 1,537,559,640 |
| 2008-05-26 | 2008-05-22 | 52.002 | 30,122,020 | +88,472 | 0.65% | 1,566,414,801 |
| 2008-05-23 | 2008-05-21 | 53.454 | 30,033,548 | +68,870 | 0.65% | 1,605,399,560 |
| 2008-05-22 | 2008-05-20 | 52.405 | 29,964,678 | -9,613 | 0.65% | 1,570,311,975 |
| 2008-05-21 | 2008-05-19 | 53.615 | 29,974,291 | -27,194 | 0.65% | 1,607,065,343 |
| 2008-05-20 | 2008-05-16 | 53.292 | 30,001,485 | +22,822 | 0.65% | 1,598,848,015 |
| 2008-05-19 | 2008-05-15 | 52.970 | 29,978,663 | +49,613 | 0.65% | 1,587,963,810 |
| 2008-05-16 | 2008-05-14 | 53.292 | 29,929,050 | +14,264 | 0.65% | 1,594,987,787 |
| 2008-05-15 | 2008-05-13 | 53.534 | 29,914,786 | -115,351 | 0.65% | 1,601,463,152 |
| 2008-05-14 | 2008-05-09 | 52.728 | 30,030,137 | +5,582 | 0.65% | 1,583,426,951 |
| 2008-05-13 | 2008-05-08 | 53.373 | 30,024,555 | +48,993 | 0.65% | 1,602,498,160 |
| 2008-05-09 | 2008-05-07 | 54.744 | 29,975,562 | +45,210 | 0.65% | 1,640,967,876 |
| 2008-05-08 | 2008-05-06 | 56.840 | 29,930,352 | -35,970 | 0.65% | 1,701,233,446 |
| 2008-05-07 | 2008-05-05 | 57.001 | 29,966,322 | -39,318 | 0.65% | 1,708,109,966 |
| 2008-05-06 | 2008-05-02 | 56.678 | 30,005,640 | -321,866 | 0.65% | 1,700,674,462 |
| 2008-05-05 | 2008-04-30 | 54.502 | 30,327,506 | -81,861 | 0.66% | 1,652,899,179 |
| 2008-05-02 | 2008-04-29 | 54.421 | 30,409,367 | -39,691 | 0.66% | 1,654,909,022 |
| 2008-04-30 | 2008-04-28 | 53.615 | 30,449,058 | -57,489 | 0.66% | 1,632,519,876 |
| 2008-04-29 | 2008-04-25 | 54.502 | 30,506,547 | -246,610 | 0.66% | 1,662,657,210 |
| 2008-04-28 | 2008-04-24 | 54.502 | 30,753,157 | -209,957 | 0.67% | 1,676,097,862 |
| 2008-04-25 | 2008-04-23 | 50.470 | 30,963,114 | -228,450 | 0.67% | 1,562,722,754 |
| 2008-04-24 | 2008-04-22 | 49.100 | 31,191,564 | -129,831 | 0.68% | 1,531,501,460 |
| 2008-04-23 | 2008-04-21 | 48.052 | 31,321,395 | +1,351,029 | 0.68% | 1,505,047,917 |
| 2008-04-22 | 2008-04-18 | 46.359 | 29,970,366 | +36,589 | 0.65% | 1,389,385,820 |
| 2008-04-21 | 2008-04-17 | 46.842 | 29,933,777 | -2,480 | 0.65% | 1,402,169,842 |
| 2008-04-18 | 2008-04-16 | 45.794 | 29,936,257 | +120,312 | 0.65% | 1,370,909,560 |
| 2008-04-17 | 2008-04-15 | 46.278 | 29,815,945 | +103,567 | 0.65% | 1,379,823,197 |
| 2008-04-16 | 2008-04-14 | 46.117 | 29,712,378 | +268,531 | 0.64% | 1,370,239,274 |
| 2008-04-15 | 2008-04-11 | 48.939 | 29,443,847 | -59,659 | 0.64% | 1,440,941,051 |
| 2008-04-14 | 2008-04-10 | 47.649 | 29,503,506 | +21,085 | 0.64% | 1,405,801,749 |
| 2008-04-11 | 2008-04-09 | 46.762 | 29,482,421 | -72,807 | 0.64% | 1,378,650,263 |
| 2008-04-10 | 2008-04-08 | 48.535 | 29,555,228 | -45,892 | 0.64% | 1,434,477,617 |
| 2008-04-09 | 2008-04-07 | 49.342 | 29,601,120 | +121,304 | 0.64% | 1,460,570,540 |
| 2008-04-08 | 2008-04-03 | 47.729 | 29,479,816 | -231,619 | 0.64% | 1,407,049,726 |
| 2008-04-07 | 2008-04-02 | 45.794 | 29,711,435 | -189,771 | 0.64% | 1,360,613,997 |
| 2008-04-03 | 2008-04-01 | 43.859 | 29,901,206 | +5,024 | 0.65% | 1,311,446,491 |
| 2008-04-02 | 2008-03-31 | 43.134 | 29,896,182 | +63,567 | 0.65% | 1,289,533,062 |
| 2008-04-01 | 2008-03-28 | 45.069 | 29,832,615 | -158,204 | 0.65% | 1,344,516,394 |
| 2008-03-31 | 2008-03-27 | 42.489 | 29,990,819 | +21,085 | 0.65% | 1,274,271,330 |
| 2008-03-28 | 2008-03-26 | 44.182 | 29,969,734 | -185,026 | 0.65% | 1,324,117,171 |
| 2008-03-27 | 2008-03-25 | 44.262 | 30,154,760 | +20,993 | 0.65% | 1,334,723,145 |
| 2008-03-26 | 2008-03-20 | 40.554 | 30,133,767 | +121,775 | 0.65% | 1,222,037,074 |
| 2008-03-25 | 2008-03-19 | 43.295 | 30,011,992 | -94,265 | 0.65% | 1,299,367,735 |
| 2008-03-20 | 2008-03-18 | 42.005 | 30,106,257 | -31,628 | 0.65% | 1,264,612,466 |
| 2008-03-19 | 2008-03-17 | 41.441 | 30,137,885 | +410,053 | 0.65% | 1,248,932,195 |
| 2008-03-18 | 2008-03-14 | 44.746 | 29,727,832 | +37,830 | 0.64% | 1,330,206,887 |
| 2008-03-17 | 2008-03-13 | 44.585 | 29,690,002 | +121,304 | 0.64% | 1,323,726,700 |
| 2008-03-14 | 2008-03-12 | 47.568 | 29,568,698 | -7,442 | 0.64% | 1,406,524,120 |
| 2008-03-13 | 2008-03-11 | 45.956 | 29,576,140 | +66,357 | 0.64% | 1,359,187,337 |
| 2008-03-12 | 2008-03-10 | 45.794 | 29,509,783 | +1,310,408 | 0.64% | 1,351,379,487 |
| 2008-03-11 | 2008-03-07 | 45.714 | 28,199,375 | +243,725 | 0.61% | 1,289,096,747 |
| 2008-03-10 | 2008-03-06 | 47.165 | 27,955,650 | -8,310 | 0.61% | 1,318,525,190 |
| 2008-03-07 | 2008-03-05 | 46.197 | 27,963,960 | +223,892 | 0.61% | 1,291,862,420 |
| 2008-03-06 | 2008-03-04 | 46.762 | 27,740,068 | +218,918 | 0.60% | 1,297,174,748 |
| 2008-03-05 | 2008-03-03 | 48.535 | 27,521,150 | +675,607 | 0.60% | 1,335,752,635 |
| 2008-03-04 | 2008-02-29 | 50.712 | 26,845,543 | +42,482 | 0.58% | 1,361,400,197 |
| 2008-03-03 | 2008-02-28 | 51.277 | 26,803,061 | -25,737 | 0.58% | 1,374,372,577 |
| 2008-02-29 | 2008-02-27 | 50.793 | 26,828,798 | -226,460 | 0.58% | 1,362,714,057 |
| 2008-02-28 | 2008-02-26 | 47.891 | 27,055,258 | -12,403 | 0.59% | 1,295,689,966 |
| 2008-02-27 | 2008-02-25 | 46.923 | 27,067,661 | +182,279 | 0.59% | 1,270,096,397 |
| 2008-02-26 | 2008-02-22 | 47.729 | 26,885,382 | +167,662 | 0.58% | 1,283,219,318 |
| 2008-02-25 | 2008-02-21 | 48.697 | 26,717,720 | +45,272 | 0.58% | 1,301,065,927 |
| 2008-02-22 | 2008-02-20 | 48.535 | 26,672,448 | -11,163 | 0.58% | 1,294,560,463 |
| 2008-02-21 | 2008-02-19 | 50.229 | 26,683,611 | -125,894 | 0.58% | 1,340,280,251 |
| 2008-02-20 | 2008-02-18 | 48.858 | 26,809,505 | +32,869 | 0.58% | 1,309,858,523 |
| 2008-02-19 | 2008-02-15 | 49.584 | 26,776,636 | -34,853 | 0.58% | 1,327,682,104 |
| 2008-02-18 | 2008-02-14 | 48.535 | 26,811,489 | -143,879 | 0.58% | 1,301,308,887 |
| 2008-02-15 | 2008-02-13 | 46.520 | 26,955,368 | +4,342 | 0.58% | 1,253,961,057 |
| 2008-02-14 | 2008-02-12 | 45.794 | 26,951,026 | +17,984 | 0.58% | 1,234,203,034 |
| 2008-02-13 | 2008-02-11 | 45.472 | 26,933,042 | +2,069,366 | 0.58% | 1,224,693,698 |
| 2008-02-12 | 2008-02-06 | 47.407 | 24,863,676 | +183,916 | 0.54% | 1,178,706,381 |
| 2008-02-11 | 2008-02-04 | 52.002 | 24,679,760 | -143,878 | 0.53% | 1,283,404,677 |
| 2008-02-05 | 2008-02-01 | 47.568 | 24,823,638 | -33,489 | 0.54% | 1,180,811,059 |
| 2008-02-04 | 2008-01-31 | 45.149 | 24,857,127 | -39,071 | 0.54% | 1,122,281,823 |
| 2008-02-01 | 2008-01-30 | 46.762 | 24,896,198 | +1,096,452 | 0.54% | 1,164,190,346 |
| 2008-01-31 | 2008-01-29 | 50.470 | 23,799,746 | +620 | 0.52% | 1,201,184,242 |
| 2008-01-30 | 2008-01-28 | 50.632 | 23,799,126 | +110,389 | 0.52% | 1,204,990,500 |
| 2008-01-29 | 2008-01-25 | 54.018 | 23,688,737 | -157,522 | 0.51% | 1,279,616,053 |
| 2008-01-28 | 2008-01-24 | 49.825 | 23,846,259 | -164,281 | 0.52% | 1,188,151,177 |
| 2008-01-25 | 2008-01-23 | 51.519 | 24,010,540 | +1,983,038 | 0.52% | 1,236,988,769 |
| 2008-01-24 | 2008-01-22 | 44.504 | 22,027,502 | +264,376 | 0.48% | 980,318,724 |
| 2008-01-23 | 2008-01-21 | 52.970 | 21,763,126 | +254,268 | 0.47% | 1,152,788,451 |
| 2008-01-22 | 2008-01-18 | 58.533 | 21,508,858 | +124,653 | 0.47% | 1,258,974,529 |
| 2008-01-21 | 2008-01-17 | 57.243 | 21,384,205 | -9,612 | 0.46% | 1,224,093,040 |
| 2008-01-18 | 2008-01-16 | 53.937 | 21,393,817 | +2,310,733 | 0.46% | 1,153,924,422 |
| 2008-01-17 | 2008-01-15 | 58.372 | 19,083,084 | +90,544 | 0.41% | 1,113,909,990 |
| 2008-01-16 | 2008-01-14 | 60.307 | 18,992,540 | +17,985 | 0.41% | 1,145,374,786 |
| 2008-01-15 | 2008-01-11 | 61.677 | 18,974,555 | +44,652 | 0.41% | 1,170,296,767 |
| 2008-01-14 | 2008-01-10 | 63.048 | 18,929,903 | -31,753 | 0.41% | 1,193,488,153 |
| 2008-01-11 | 2008-01-09 | 63.612 | 18,961,656 | +21,086 | 0.41% | 1,206,191,427 |
| 2008-01-10 | 2008-01-08 | 61.597 | 18,940,570 | +9,302 | 0.41% | 1,166,673,609 |
| 2008-01-09 | 2008-01-07 | 62.242 | 18,931,268 | +163,538 | 0.41% | 1,178,311,116 |
| 2008-01-08 | 2008-01-04 | 63.935 | 18,767,730 | +42,915 | 0.41% | 1,199,907,879 |
| 2008-01-07 | 2008-01-03 | 62.242 | 18,724,815 | +279,074 | 0.41% | 1,165,461,165 |
| 2008-01-04 | 2008-01-02 | 64.257 | 18,445,741 | +28,424 | 0.40% | 1,185,270,290 |
| 2008-01-03 | 2007-12-31 | 65.063 | 18,417,317 | +80,931 | 0.40% | 1,198,292,576 |
| 2008-01-02 | 2007-12-27 | 65.870 | 18,336,386 | +100,467 | 0.40% | 1,207,810,415 |
| 2007-12-28 | 2007-12-24 | 67.079 | 18,235,919 | +106,606 | 0.40% | 1,223,246,415 |
| 2007-12-27 | 2007-12-20 | 63.612 | 18,129,313 | +17,985 | 0.39% | 1,153,244,311 |
| 2007-12-21 | 2007-12-19 | 64.177 | 18,111,328 | +165,584 | 0.39% | 1,162,321,669 |
| 2007-12-20 | 2007-12-18 | 64.015 | 17,945,744 | +80,621 | 0.39% | 1,148,801,361 |
| 2007-12-19 | 2007-12-17 | 62.887 | 17,865,123 | +189,399 | 0.39% | 1,123,475,443 |
| 2007-12-18 | 2007-12-14 | 65.547 | 17,675,724 | +81,861 | 0.38% | 1,158,592,540 |
| 2007-12-17 | 2007-12-13 | 66.837 | 17,593,863 | +88,064 | 0.38% | 1,175,922,519 |
| 2007-12-14 | 2007-12-12 | 69.498 | 17,505,799 | +161,243 | 0.38% | 1,216,612,220 |
| 2007-12-13 | 2007-12-11 | 70.868 | 17,344,556 | +9,302 | 0.38% | 1,229,178,719 |
| 2007-12-12 | 2007-12-10 | 69.740 | 17,335,254 | +19,225 | 0.38% | 1,208,952,639 |
| 2007-12-11 | 2007-12-07 | 70.626 | 17,316,029 | -22,946 | 0.38% | 1,222,968,811 |
| 2007-12-10 | 2007-12-06 | 71.997 | 17,338,975 | +24,794 | 0.38% | 1,248,354,267 |
| 2007-12-07 | 2007-12-05 | 71.191 | 17,314,181 | +2,816 | 0.38% | 1,232,609,832 |
| 2007-12-06 | 2007-12-04 | 70.143 | 17,311,365 | -30,078 | 0.38% | 1,214,265,167 |
| 2007-12-05 | 2007-12-03 | 69.095 | 17,341,443 | +9,302 | 0.38% | 1,198,199,201 |
| 2007-12-04 | 2007-11-30 | 68.369 | 17,332,141 | +78,761 | 0.38% | 1,184,980,044 |
| 2007-12-03 | 2007-11-29 | 68.450 | 17,253,380 | -45,272 | 0.37% | 1,180,986,270 |
| 2007-11-30 | 2007-11-28 | 64.418 | 17,298,652 | +108,374 | 0.37% | 1,114,351,013 |
| 2007-11-29 | 2007-11-27 | 64.499 | 17,190,278 | +99,226 | 0.37% | 1,108,755,681 |
| 2007-11-28 | 2007-11-26 | 66.434 | 17,091,052 | +153,150 | 0.37% | 1,135,426,374 |
| 2007-11-27 | 2007-11-23 | 63.935 | 16,937,902 | +160,158 | 0.37% | 1,082,918,502 |
| 2007-11-26 | 2007-11-22 | 62.887 | 16,777,744 | +330,981 | 0.36% | 1,055,093,960 |
| 2007-11-23 | 2007-11-21 | 66.031 | 16,446,763 | +104,808 | 0.36% | 1,085,993,702 |
| 2007-11-22 | 2007-11-20 | 70.062 | 16,341,955 | +65,738 | 0.35% | 1,144,950,622 |
| 2007-11-21 | 2007-11-19 | 68.691 | 16,276,217 | +26,047 | 0.35% | 1,118,036,641 |
| 2007-11-20 | 2007-11-16 | 70.062 | 16,250,170 | +101,006 | 0.35% | 1,138,519,979 |
| 2007-11-19 | 2007-11-15 | 72.319 | 16,149,164 | +20,465 | 0.35% | 1,167,899,463 |
| 2007-11-16 | 2007-11-14 | 73.771 | 16,128,699 | +181,709 | 0.35% | 1,189,825,855 |
| 2007-11-15 | 2007-11-13 | 69.175 | 15,946,990 | -2,481 | 0.35% | 1,103,135,804 |
| 2007-11-14 | 2007-11-12 | 68.530 | 15,949,471 | -104,808 | 0.35% | 1,093,020,179 |
| 2007-11-13 | 2007-11-09 | 71.594 | 16,054,279 | -90,544 | 0.35% | 1,149,388,222 |
| 2007-11-12 | 2007-11-08 | 72.964 | 16,144,823 | +109,149 | 0.35% | 1,177,998,773 |
| 2007-11-09 | 2007-11-07 | 75.948 | 16,035,674 | +126,005 | 0.35% | 1,217,870,448 |
| 2007-11-08 | 2007-11-06 | 76.754 | 15,909,669 | +39,070 | 0.34% | 1,221,127,645 |
| 2007-11-07 | 2007-11-05 | 77.076 | 15,870,599 | +30,637 | 0.34% | 1,223,247,063 |
| 2007-11-06 | 2007-11-02 | 80.946 | 15,839,962 | +32,868 | 0.34% | 1,282,185,375 |
| 2007-11-05 | 2007-11-01 | 83.607 | 15,807,094 | +160,003 | 0.34% | 1,321,580,929 |
| 2007-11-02 | 2007-10-31 | 82.962 | 15,647,091 | -24,187 | 0.34% | 1,298,111,370 |
| 2007-11-01 | 2007-10-30 | 83.768 | 15,671,278 | +38,451 | 0.34% | 1,312,752,739 |
| 2007-10-31 | 2007-10-29 | 83.849 | 15,632,827 | -59,660 | 0.34% | 1,310,792,150 |
| 2007-10-30 | 2007-10-26 | 82.962 | 15,692,487 | -32,249 | 0.34% | 1,301,877,506 |
| 2007-10-29 | 2007-10-25 | 82.559 | 15,724,736 | +19,845 | 0.34% | 1,298,214,006 |
| 2007-10-26 | 2007-10-24 | 82.962 | 15,704,891 | +82,327 | 0.34% | 1,302,906,564 |
| 2007-10-25 | 2007-10-23 | 82.720 | 15,622,564 | -6,046 | 0.34% | 1,292,297,916 |
| 2007-10-24 | 2007-10-22 | 80.221 | 15,628,610 | -71,939 | 0.34% | 1,253,736,892 |
| 2007-10-23 | 2007-10-18 | 82.720 | 15,700,549 | +115,158 | 0.34% | 1,298,748,833 |
| 2007-10-22 | 2007-10-17 | 81.994 | 15,585,391 | +53,334 | 0.34% | 1,277,913,994 |
| 2007-10-18 | 2007-10-16 | 81.107 | 15,532,057 | -46,512 | 0.34% | 1,259,766,128 |
| 2007-10-17 | 2007-10-15 | 81.591 | 15,578,569 | -522,799 | 0.34% | 1,271,074,615 |
| 2007-10-16 | 2007-10-12 | 80.382 | 16,101,368 | +70,079 | 0.35% | 1,294,258,140 |
| 2007-10-15 | 2007-10-11 | 81.914 | 16,031,289 | -664,817 | 0.35% | 1,313,182,608 |
| 2007-10-12 | 2007-10-10 | 80.301 | 16,696,106 | -151,816 | 0.36% | 1,340,718,193 |
| 2007-10-11 | 2007-10-09 | 79.092 | 16,847,922 | +34,109 | 0.37% | 1,332,534,069 |
| 2007-10-10 | 2007-10-08 | 79.092 | 16,813,813 | -104,560 | 0.36% | 1,329,836,323 |
| 2007-10-09 | 2007-10-05 | 77.963 | 16,918,373 | -108,467 | 0.37% | 1,319,009,855 |
| 2007-10-08 | 2007-10-04 | 73.609 | 17,026,840 | +23,089 | 0.37% | 1,253,336,834 |
| 2007-10-05 | 2007-10-03 | 74.980 | 17,003,751 | +56,435 | 0.37% | 1,274,942,669 |
| 2007-10-04 | 2007-10-02 | 78.044 | 16,947,316 | +155,829 | 0.37% | 1,322,632,699 |
| 2007-10-03 | 2007-09-28 | 71.997 | 16,791,487 | +58,295 | 0.36% | 1,208,936,771 |
| 2007-10-02 | 2007-09-27 | 69.659 | 16,733,192 | -11,535 | 0.36% | 1,165,616,020 |
| 2007-09-28 | 2007-09-25 | 67.160 | 16,744,727 | +36,776 | 0.36% | 1,124,568,834 |
| 2007-09-27 | 2007-09-24 | 64.821 | 16,707,951 | +55,815 | 0.36% | 1,083,034,303 |
| 2007-09-25 | 2007-09-21 | 62.806 | 16,652,136 | +14,884 | 0.36% | 1,045,852,353 |
| 2007-09-24 | 2007-09-20 | 63.209 | 16,637,252 | +89,055 | 0.36% | 1,051,624,337 |
| 2007-09-21 | 2007-09-19 | 63.128 | 16,548,197 | -51,838 | 0.36% | 1,044,661,081 |
| 2007-09-20 | 2007-09-18 | 61.677 | 16,600,035 | +47,753 | 0.36% | 1,023,843,104 |
| 2007-09-19 | 2007-09-17 | 61.597 | 16,552,282 | +50,853 | 0.36% | 1,019,563,328 |
| 2007-09-18 | 2007-09-14 | 61.274 | 16,501,429 | -78,761 | 0.36% | 1,011,109,331 |
| 2007-09-17 | 2007-09-13 | 59.742 | 16,580,190 | +3,101 | 0.36% | 990,536,953 |
| 2007-09-14 | 2007-09-12 | 59.742 | 16,577,089 | +13,024 | 0.36% | 990,351,692 |
| 2007-09-13 | 2007-09-11 | 59.339 | 16,564,065 | +28,527 | 0.36% | 982,896,325 |
| 2007-09-12 | 2007-09-10 | 59.420 | 16,535,538 | +37,210 | 0.36% | 982,536,716 |
| 2007-09-11 | 2007-09-07 | 60.065 | 16,498,328 | +16,744 | 0.36% | 990,966,965 |
| 2007-09-10 | 2007-09-06 | 60.226 | 16,481,584 | +5,582 | 0.36% | 992,618,856 |
| 2007-09-07 | 2007-09-05 | 59.823 | 16,476,002 | +27,287 | 0.36% | 985,640,890 |
| 2007-09-06 | 2007-09-04 | 60.065 | 16,448,715 | +6,202 | 0.36% | 987,986,975 |
| 2007-09-05 | 2007-09-03 | 60.145 | 16,442,513 | +28,527 | 0.36% | 988,940,111 |
| 2007-09-04 | 2007-08-31 | 60.710 | 16,413,986 | -152,374 | 0.36% | 996,487,845 |
| 2007-09-03 | 2007-08-30 | 59.581 | 16,566,360 | +16,744 | 0.36% | 987,039,434 |
| 2007-08-31 | 2007-08-29 | 58.775 | 16,549,616 | +29,768 | 0.36% | 972,698,890 |
| 2007-08-30 | 2007-08-28 | 59.903 | 16,519,848 | +95,710 | 0.36% | 989,595,773 |
| 2007-08-29 | 2007-08-27 | 56.678 | 16,424,138 | +52,094 | 0.36% | 930,895,394 |
| 2007-08-28 | 2007-08-24 | 54.260 | 16,372,044 | -69,768 | 0.35% | 888,343,519 |
| 2007-08-27 | 2007-08-23 | 53.212 | 16,441,812 | -91,785 | 0.36% | 874,896,309 |
| 2007-08-24 | 2007-08-22 | 52.244 | 16,533,597 | -254,515 | 0.36% | 863,784,336 |
| 2007-08-23 | 2007-08-21 | 50.148 | 16,788,112 | -103,568 | 0.36% | 841,889,733 |
| 2007-08-22 | 2007-08-20 | 48.697 | 16,891,680 | +55,195 | 0.37% | 822,569,789 |
| 2007-08-21 | 2007-08-17 | 44.504 | 16,836,485 | +16,744 | 0.36% | 749,296,107 |
| 2007-08-20 | 2007-08-16 | 46.117 | 16,819,741 | +131,599 | 0.36% | 775,672,337 |
| 2007-08-17 | 2007-08-15 | 48.697 | 16,688,142 | +122,793 | 0.36% | 812,658,151 |
| 2007-08-16 | 2007-08-14 | 49.906 | 16,565,349 | -4,962 | 0.36% | 826,711,940 |
| 2007-08-15 | 2007-08-13 | 48.777 | 16,570,311 | +48,373 | 0.36% | 808,256,126 |
| 2007-08-14 | 2007-08-10 | 48.374 | 16,521,938 | +366,022 | 0.36% | 799,236,316 |
| 2007-08-13 | 2007-08-09 | 50.470 | 16,155,916 | +34,729 | 0.35% | 815,396,589 |
| 2007-08-10 | 2007-08-08 | 50.632 | 16,121,187 | +4,341 | 0.35% | 816,243,301 |
| 2007-08-09 | 2007-08-07 | 48.374 | 16,116,846 | -31,318 | 0.35% | 779,640,295 |
| 2007-08-08 | 2007-08-06 | 49.664 | 16,148,164 | +65,737 | 0.35% | 801,986,087 |
| 2007-08-07 | 2007-08-03 | 51.922 | 16,082,427 | +1,861 | 0.35% | 835,026,824 |
| 2007-08-06 | 2007-08-02 | 51.599 | 16,080,566 | -9,303 | 0.35% | 829,744,296 |
| 2007-08-03 | 2007-08-01 | 52.244 | 16,089,869 | -225,120 | 0.35% | 840,602,128 |
| 2007-08-02 | 2007-07-31 | 54.582 | 16,314,989 | +31,009 | 0.35% | 890,509,229 |
| 2007-08-01 | 2007-07-30 | 53.373 | 16,283,980 | +75,660 | 0.35% | 869,123,555 |
| 2007-07-31 | 2007-07-27 | 51.680 | 16,208,320 | +133,955 | 0.35% | 837,643,075 |
| 2007-07-30 | 2007-07-26 | 53.534 | 16,074,365 | +32,869 | 0.35% | 860,527,742 |
| 2007-07-27 | 2007-07-25 | 52.809 | 16,041,496 | -620 | 0.35% | 847,128,198 |
| 2007-07-26 | 2007-07-24 | 52.325 | 16,042,116 | +9,922 | 0.35% | 839,400,686 |
| 2007-07-25 | 2007-07-23 | 50.632 | 16,032,194 | -22,946 | 0.35% | 811,737,433 |
| 2007-07-24 | 2007-07-20 | 50.067 | 16,055,140 | -160,002 | 0.35% | 803,838,250 |
| 2007-07-23 | 2007-07-19 | 48.777 | 16,215,142 | +140,777 | 0.35% | 790,931,918 |
| 2007-07-20 | 2007-07-18 | 49.261 | 16,074,365 | -10,543 | 0.35% | 791,841,040 |
| 2007-07-19 | 2007-07-17 | 49.825 | 16,084,908 | -11,163 | 0.35% | 801,438,178 |
| 2007-07-18 | 2007-07-16 | 49.584 | 16,096,071 | -4,961 | 0.35% | 798,101,203 |
| 2007-07-17 | 2007-07-13 | 49.987 | 16,101,032 | -141,397 | 0.35% | 804,837,815 |
| 2007-07-16 | 2007-07-12 | 49.100 | 16,242,429 | +22,325 | 0.35% | 797,501,008 |
| 2007-07-13 | 2007-07-11 | 48.616 | 16,220,104 | +9,303 | 0.35% | 788,558,500 |
| 2007-07-12 | 2007-07-10 | 49.584 | 16,210,801 | -55,195 | 0.35% | 803,789,930 |
| 2007-07-11 | 2007-07-09 | 49.261 | 16,265,996 | -129,614 | 0.35% | 801,280,995 |
| 2007-07-10 | 2007-07-06 | 46.359 | 16,395,610 | -32,869 | 0.36% | 760,078,407 |
| 2007-07-09 | 2007-07-05 | 46.197 | 16,428,479 | +88,064 | 0.36% | 758,953,118 |
| 2007-07-06 | 2007-07-04 | 46.762 | 16,340,415 | +1,240 | 0.35% | 764,106,768 |
| 2007-07-05 | 2007-07-03 | 46.520 | 16,339,175 | -163,600 | 0.35% | 760,096,807 |
| 2007-07-04 | 2007-06-29 | 45.311 | 16,502,775 | -84,342 | 0.36% | 747,749,730 |
| 2007-07-03 | 2007-06-28 | 46.681 | 16,587,117 | -90,544 | 0.36% | 774,305,676 |
| 2007-06-29 | 2007-06-27 | 46.117 | 16,677,661 | +78,761 | 0.36% | 769,120,065 |
| 2007-06-28 | 2007-06-26 | 45.633 | 16,598,900 | -12,403 | 0.36% | 757,458,268 |
| 2007-06-27 | 2007-06-25 | 46.348 | 16,611,303 | -76,281 | 0.36% | 769,905,526 |
| 2007-06-26 | 2007-06-22 | 46.915 | 16,687,584 | 0.36% | 782,906,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy