History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 -2,989,074
2019-11-19 2019-11-15 27.264 2,989,074 +331,020 0.05% 81,493,968
2019-11-08 2019-11-06 28.461 2,658,054 +15,038 0.05% 75,650,623
2019-11-07 2019-11-05 28.128 2,643,016 -215,238 0.05% 74,343,859
2019-11-05 2019-11-01 27.330 2,858,254 +3,580 0.05% 78,117,364
2019-10-30 2019-10-28 26.200 2,854,674 +4,061 0.05% 74,792,436
2019-10-25 2019-10-23 25.907 2,850,613 -2,067,749 0.05% 73,851,981
2019-10-24 2019-10-22 26.173 4,918,362 -124,787 0.09% 128,730,222
2019-10-22 2019-10-18 24.950 5,043,149 -5,526 0.09% 125,825,762
2019-10-16 2019-10-14 24.843 5,048,675 -103,764 0.09% 125,426,476
2019-10-11 2019-10-09 23.806 5,152,439 +69,928 0.09% 122,659,397
2019-10-02 2019-09-27 24.099 5,082,511 -375,955 0.09% 122,481,770
2019-09-27 2019-09-25 24.444 5,458,466 -118,801 0.10% 133,429,252
2019-09-13 2019-09-11 25.801 5,577,267 -42,889 0.10% 143,899,108
2019-08-28 2019-08-26 24.311 5,620,156 +772,962 0.10% 136,634,225
2019-08-26 2019-08-22 24.125 4,847,194 +100,004 0.09% 116,939,873
2019-08-14 2019-08-12 23.912 4,747,190 +22,557 0.08% 113,517,087
2019-08-06 2019-08-02 25.934 4,724,633 +751,909 0.08% 122,528,643
2019-07-30 2019-07-26 27.264 3,972,724 +563,931 0.07% 108,312,153
2019-07-24 2019-07-22 27.064 3,408,793 +71,840 0.06% 92,257,138
2019-07-15 2019-07-11 26.386 3,336,953 -315,050 0.06% 88,049,459
2019-07-04 2019-07-02 26.599 3,652,003 -11,279 0.07% 97,139,543
2019-06-26 2019-06-24 25.748 3,663,282 -150,381 0.07% 94,321,487
2019-06-25 2019-06-21 25.695 3,813,663 -2,256 0.07% 97,990,589
2019-06-24 2019-06-20 25.774 3,815,919 -73,687 0.07% 98,353,055
2019-06-21 2019-06-19 24.950 3,889,606 -45,115 0.07% 97,045,048
2019-06-20 2019-06-18 24.205 3,934,721 +18,798 0.07% 95,240,193
2019-06-13 2019-06-11 24.604 3,915,923 -190,233 0.07% 96,347,579
2019-06-12 2019-06-10 24.258 4,106,156 -138,113 0.07% 99,608,228
2019-06-11 2019-06-06 23.460 4,244,269 +45,114 0.08% 99,571,814
2019-06-10 2019-06-05 23.918 4,199,155 +36,092 0.08% 100,434,279
2019-06-06 2019-06-04 23.891 4,163,063 +420,705 0.07% 99,459,162
2019-05-29 2019-05-27 24.348 3,742,358 -3,721 0.07% 91,117,875
2019-05-22 2019-05-20 24.590 3,746,079 +14,884 0.07% 92,114,517
2019-05-21 2019-05-17 25.127 3,731,195 +11,164 0.07% 93,753,958
2019-05-20 2019-05-16 25.665 3,720,031 -3,721 0.07% 95,472,871
2019-05-16 2019-05-14 25.718 3,723,752 +13,351 0.07% 95,768,512
2019-05-15 2019-05-10 26.283 3,710,401 -1,489 0.07% 97,519,116
2019-05-10 2019-05-08 27.008 3,711,890 +7,443 0.07% 100,251,577
2019-05-09 2019-05-07 27.882 3,704,447 +42,420 0.07% 103,286,020
2019-05-08 2019-05-06 28.150 3,662,027 +64,315 0.07% 103,087,410
2019-05-07 2019-05-03 29.964 3,597,712 +372,109 0.06% 107,803,116
2019-04-29 2019-04-25 29.158 3,225,603 -2,783 0.06% 94,052,578
2019-04-18 2019-04-16 29.360 3,228,386 +74,422 0.06% 94,784,419
2019-04-12 2019-04-10 29.024 3,153,964 -112,005 0.06% 91,539,922
2019-04-09 2019-04-04 29.427 3,265,969 -14,885 0.06% 96,107,268
2019-04-02 2019-03-29 28.352 3,280,854 -223,265 0.06% 93,018,518
2019-04-01 2019-03-28 27.344 3,504,119 +3,721 0.06% 95,817,165
2019-03-26 2019-03-22 28.553 3,500,398 -41,251 0.06% 99,948,532
2019-03-19 2019-03-15 28.486 3,541,649 -5,210 0.06% 100,888,447
2019-03-18 2019-03-14 28.419 3,546,859 +5,210 0.06% 100,798,566
2019-03-14 2019-03-12 28.621 3,541,649 +189,031 0.06% 101,364,336
2019-03-06 2019-03-04 30.166 3,352,618 -29,768 0.06% 101,134,766
2019-03-05 2019-03-01 30.636 3,382,386 -37,211 0.06% 103,623,456
2019-03-04 2019-02-28 29.024 3,419,597 -9,782 0.06% 99,249,593
2019-02-27 2019-02-25 30.435 3,429,379 -101,213 0.06% 104,371,938
2019-02-26 2019-02-22 28.486 3,530,592 -29,769 0.06% 100,573,474
2019-02-22 2019-02-20 27.680 3,560,361 +21,582 0.06% 98,551,063
2019-02-15 2019-02-13 26.605 3,538,779 -14,884 0.06% 94,149,645
2019-02-11 2019-02-04 25.987 3,553,663 +366,899 0.06% 92,349,121
2019-01-31 2019-01-29 25.880 3,186,764 -14,884 0.06% 82,471,946
2019-01-22 2019-01-18 25.665 3,201,648 +8,633 0.06% 82,168,812
2019-01-21 2019-01-17 24.751 3,193,015 -21,582 0.06% 79,029,756
2019-01-17 2019-01-15 23.649 3,214,597 -3,721 0.06% 76,021,995
2019-01-16 2019-01-14 22.682 3,218,318 +3,721 0.06% 72,996,402
2019-01-15 2019-01-11 23.407 3,214,597 +47,220 0.06% 75,244,497
2019-01-14 2019-01-10 23.353 3,167,377 +112,608 0.06% 73,968,973
2019-01-11 2019-01-09 23.085 3,054,769 -14,885 0.06% 70,518,261
2019-01-07 2019-01-03 21.526 3,069,654 +7,443 0.06% 66,077,255
2019-01-03 2018-12-31 22.359 3,062,211 -9,973 0.06% 68,468,134
2019-01-02 2018-12-27 21.902 3,072,184 -621,422 0.06% 67,287,576
2018-12-28 2018-12-24 22.037 3,693,606 -5,209 0.07% 81,394,390
2018-12-27 2018-12-20 21.956 3,698,815 +5,239 0.07% 81,210,974
2018-12-21 2018-12-19 22.305 3,693,576 -5,239 0.07% 82,386,335
2018-12-20 2018-12-18 22.144 3,698,815 +13,753 0.07% 81,906,784
2018-12-19 2018-12-17 22.171 3,685,062 -57,677 0.07% 81,701,269
2018-12-12 2018-12-10 21.741 3,742,739 +3,721 0.07% 81,370,712
2018-12-10 2018-12-06 22.547 3,739,018 +3,721 0.07% 84,304,269
2018-12-04 2018-11-30 22.574 3,735,297 -5,239 0.07% 84,320,753
2018-11-30 2018-11-28 22.413 3,740,536 +1,488 0.07% 83,835,883
2018-11-28 2018-11-26 22.386 3,739,048 -7,442 0.07% 83,702,050
2018-11-27 2018-11-23 21.956 3,746,490 +108,284 0.07% 82,257,724
2018-11-23 2018-11-21 22.171 3,638,206 +7,442 0.07% 80,662,427
2018-11-21 2018-11-19 22.682 3,630,764 +14,408 0.07% 82,351,311
2018-11-08 2018-11-06 22.090 3,616,356 +26,591 0.07% 79,886,436
2018-11-06 2018-11-02 22.493 3,589,765 -7,442 0.06% 80,746,095
2018-11-02 2018-10-31 20.988 3,597,207 -28,102 0.06% 75,499,924
2018-10-30 2018-10-26 21.445 3,625,309 -112,608 0.07% 77,745,986
2018-10-22 2018-10-18 22.816 3,737,917 +12,443 0.07% 85,283,968
2018-10-11 2018-10-09 22.897 3,725,474 -446,530 0.07% 85,300,423
2018-09-20 2018-09-18 22.923 4,172,004 +13,753 0.08% 95,636,528
2018-08-29 2018-08-27 25.046 4,158,251 -11,908 0.08% 104,149,374
2018-08-28 2018-08-24 24.724 4,170,159 +106,558 0.08% 103,102,808
2018-08-22 2018-08-20 24.939 4,063,601 +15,063 0.07% 101,341,911
2018-08-16 2018-08-14 25.369 4,048,538 +386,249 0.07% 102,707,053
2018-08-15 2018-08-13 25.476 3,662,289 +25,921 0.07% 93,302,011
2018-07-20 2018-07-18 26.256 3,636,368 +13,098 0.07% 95,475,610
2018-07-11 2018-07-09 26.417 3,623,270 -245,591 0.07% 95,715,940
2018-07-10 2018-07-06 25.745 3,868,861 +8,186 0.07% 99,604,438
2018-07-09 2018-07-05 25.853 3,860,675 -46,637 0.07% 99,808,693
2018-06-27 2018-06-25 27.613 3,907,312 +7,442 0.07% 107,892,182
2018-06-22 2018-06-20 28.755 3,899,870 -223,265 0.07% 112,140,880
2018-06-21 2018-06-19 28.688 4,123,135 +12,443 0.07% 118,283,861
2018-06-14 2018-06-12 31.443 4,110,692 +4,465 0.07% 129,250,803
2018-06-13 2018-06-11 31.374 4,106,227 +87,762 0.07% 128,828,512
2018-06-12 2018-06-08 31.305 4,018,465 -2,767,583 0.07% 125,799,197
2018-06-08 2018-06-06 31.305 6,786,048 -64,410 0.13% 212,439,174
2018-06-06 2018-06-04 31.031 6,850,458 -7,283 0.13% 212,574,359
2018-06-01 2018-05-30 29.726 6,857,741 +7,283 0.13% 203,855,207
2018-05-31 2018-05-29 30.207 6,850,458 -84,132 0.13% 206,930,792
2018-05-29 2018-05-25 30.207 6,934,590 +64,409 0.13% 209,472,155
2018-05-23 2018-05-18 30.756 6,870,181 +13,460 0.13% 211,299,772
2018-05-02 2018-04-27 30.070 6,856,721 +87,747 0.13% 206,178,523
2018-04-30 2018-04-26 29.658 6,768,974 +2,767,584 0.12% 200,751,791
2018-04-24 2018-04-20 29.864 4,001,390 -7,283 0.07% 119,495,892
2018-04-23 2018-04-19 30.070 4,008,673 +10,497 0.07% 120,538,998
2018-04-20 2018-04-18 29.658 3,998,176 -55,876 0.07% 118,576,462
2018-04-04 2018-03-29 29.658 4,054,052 +7,283 0.07% 120,233,613
2018-03-28 2018-03-26 30.276 4,046,769 +608,140 0.07% 122,517,983
2018-03-22 2018-03-20 31.580 3,438,629 +7,283 0.06% 108,591,539
2018-03-21 2018-03-19 31.717 3,431,346 +6,730 0.06% 108,832,680
2018-03-19 2018-03-15 32.060 3,424,616 +145,662 0.06% 109,794,756
2018-03-15 2018-03-13 32.266 3,278,954 +4,370 0.06% 105,800,085
2018-03-02 2018-02-28 31.923 3,274,584 +29,133 0.06% 104,535,048
2018-02-28 2018-02-26 32.678 3,245,451 +72,831 0.06% 106,055,902
2018-02-22 2018-02-20 31.717 3,172,620 +36,182 0.06% 100,626,616
2018-02-21 2018-02-15 31.786 3,136,438 -43,698 0.06% 99,694,347
2018-02-20 2018-02-13 31.237 3,180,136 -20,320 0.06% 99,336,745
2018-02-13 2018-02-09 31.786 3,200,456 -14,567 0.06% 101,729,213
2018-02-12 2018-02-08 33.159 3,215,023 -2,367,012 0.06% 106,606,589
2018-02-09 2018-02-07 33.433 5,582,035 +29,132 0.10% 186,626,947
2018-02-07 2018-02-05 36.042 5,552,903 -5,098 0.10% 200,139,230
2018-02-06 2018-02-02 36.454 5,558,001 -5,826 0.10% 202,612,379
2018-02-05 2018-02-01 36.180 5,563,827 -729 0.10% 201,296,891
2018-02-02 2018-01-31 36.317 5,564,556 -14,566 0.10% 202,087,301
2018-01-30 2018-01-26 36.454 5,579,122 -7,283 0.10% 203,382,328
2018-01-29 2018-01-25 36.111 5,586,405 -7,283 0.10% 201,730,236
2018-01-25 2018-01-23 36.317 5,593,688 +5,827 0.10% 203,145,285
2018-01-19 2018-01-17 35.974 5,587,861 +300,841 0.10% 201,015,578
2018-01-17 2018-01-15 34.326 5,287,020 -581,921 0.10% 181,482,098
2018-01-12 2018-01-10 33.502 5,868,941 +156,609 0.11% 196,622,132
2018-01-04 2018-01-02 34.601 5,712,332 -7,283 0.11% 197,649,997
2017-12-21 2017-12-19 33.708 5,719,615 +364,156 0.11% 192,797,378
2017-12-19 2017-12-15 32.884 5,355,459 -85,213 0.10% 176,110,418
2017-12-18 2017-12-14 33.639 5,440,672 -2,185 0.10% 183,021,226
2017-12-11 2017-12-07 33.228 5,442,857 -1,456 0.10% 180,852,752
2017-12-08 2017-12-06 33.159 5,444,313 +2,913 0.10% 180,527,368
2017-12-05 2017-12-01 34.738 5,441,400 -8,740 0.10% 189,022,718
2017-12-04 2017-11-30 34.807 5,450,140 -7,283 0.10% 189,700,490
2017-11-30 2017-11-28 35.974 5,457,423 +14,566 0.10% 196,323,252
2017-11-22 2017-11-20 36.454 5,442,857 -364,156 0.10% 198,414,899
2017-11-20 2017-11-16 36.935 5,807,013 -14,566 0.11% 214,480,547
2017-11-17 2017-11-15 36.042 5,821,579 +7,283 0.11% 209,822,923
2017-11-16 2017-11-14 36.729 5,814,296 -36,415 0.11% 213,552,055
2017-11-15 2017-11-13 37.278 5,850,711 +15,294 0.11% 218,102,835
2017-11-14 2017-11-10 38.033 5,835,417 -140,238 0.11% 221,939,445
2017-11-13 2017-11-09 37.759 5,975,655 -8,739 0.11% 225,632,180
2017-11-06 2017-11-02 37.621 5,984,394 -5,827 0.11% 225,140,472
2017-11-03 2017-11-01 38.033 5,990,221 +4,370 0.11% 227,827,133
2017-11-02 2017-10-31 35.424 5,985,851 +6,555 0.11% 212,045,196
2017-10-31 2017-10-27 35.218 5,979,296 +117,986 0.11% 210,581,519
2017-10-25 2017-10-23 34.944 5,861,310 +1,311 0.11% 204,816,674
2017-10-20 2017-10-18 34.051 5,859,999 +375,081 0.11% 199,540,958
2017-10-16 2017-10-12 33.090 5,484,918 -21,850 0.10% 181,497,235
2017-10-12 2017-10-10 32.816 5,506,768 +190,636 0.10% 180,708,055
2017-10-11 2017-10-09 32.953 5,316,132 +2,913 0.10% 175,182,140
2017-09-25 2017-09-21 32.747 5,313,219 +7,283 0.10% 173,991,860
2017-09-05 2017-09-01 34.189 5,305,936 -2,913 0.10% 181,402,883
2017-09-04 2017-08-31 34.463 5,308,849 +14,566 0.10% 182,960,326
2017-09-01 2017-08-30 34.601 5,294,283 +7,283 0.10% 183,185,259
2017-08-30 2017-08-28 34.738 5,287,000 -7,283 0.10% 183,659,189
2017-08-29 2017-08-25 34.326 5,294,283 +7,283 0.10% 181,731,408
2017-08-14 2017-08-10 33.296 5,287,000 -10,924 0.10% 176,036,970
2017-08-03 2017-08-01 35.218 5,297,924 -4,370 0.10% 186,584,655
2017-08-02 2017-07-31 33.983 5,302,294 +7,283 0.10% 180,186,329
2017-07-18 2017-07-14 34.326 5,295,011 -8,012 0.10% 181,756,397
2017-07-17 2017-07-13 34.463 5,303,023 -4,369 0.10% 182,759,543
2017-07-14 2017-07-12 33.914 5,307,392 +3,641 0.10% 179,995,211
2017-07-11 2017-07-07 32.747 5,303,751 -7,283 0.10% 173,681,812
2017-07-05 2017-07-03 33.090 5,311,034 +873,974 0.10% 175,743,372
2017-06-29 2017-06-27 33.090 4,437,060 +18,208 0.08% 146,823,365
2017-06-23 2017-06-21 32.678 4,418,852 +30,589 0.08% 144,400,682
2017-06-22 2017-06-20 33.022 4,388,263 +1,675,116 0.08% 144,907,398
2017-06-20 2017-06-16 32.953 2,713,147 -14,566 0.05% 89,406,151
2017-06-13 2017-06-09 34.944 2,727,713 +18,208 0.05% 95,316,764
2017-06-08 2017-06-06 34.770 2,709,505 +29,261 0.05% 94,209,833
2017-06-07 2017-06-05 34.493 2,680,244 -2,017,249 0.05% 92,448,373
2017-06-05 2017-06-01 35.256 4,697,493 +432,268 0.09% 165,614,519
2017-05-22 2017-05-18 33.451 4,265,225 -1,441 0.08% 142,678,172
2017-05-16 2017-05-12 34.076 4,266,666 -720 0.08% 145,391,391
2017-05-09 2017-05-05 31.786 4,267,386 +1,441 0.08% 135,642,554
2017-05-05 2017-05-02 32.827 4,265,945 +1,008,624 0.08% 140,037,692
2017-05-02 2017-04-27 32.966 3,257,321 +9,654 0.06% 107,379,832
2017-04-27 2017-04-25 32.549 3,247,667 -262,963 0.06% 105,709,225
2017-04-26 2017-04-24 31.925 3,510,630 -2,161 0.07% 112,075,696
2017-04-21 2017-04-19 31.231 3,512,791 +2,161 0.07% 109,706,757
2017-04-13 2017-04-11 31.994 3,510,630 +8,646 0.07% 112,319,339
2017-04-12 2017-04-10 32.341 3,501,984 -16,174 0.07% 113,257,932
2017-04-05 2017-03-31 33.104 3,518,158 -721 0.07% 116,466,834
2017-03-28 2017-03-24 33.313 3,518,879 -2,882 0.07% 117,223,349
2017-03-23 2017-03-21 34.978 3,521,761 +13,689 0.07% 123,185,324
2017-03-22 2017-03-20 34.978 3,508,072 -5,043 0.07% 122,706,505
2017-03-21 2017-03-17 34.770 3,513,115 -721 0.07% 122,151,455
2017-03-20 2017-03-16 34.423 3,513,836 -2,882 0.07% 120,957,198
2017-03-15 2017-03-13 33.313 3,516,718 -6,484 0.07% 117,151,360
2017-03-13 2017-03-09 32.480 3,523,202 +36,023 0.07% 114,433,176
2017-02-24 2017-02-22 34.146 3,487,179 -4,323 0.07% 119,071,520
2017-02-23 2017-02-21 33.937 3,491,502 -7,925 0.07% 118,492,185
2017-02-22 2017-02-20 33.660 3,499,427 -156,061 0.07% 117,789,677
2017-02-17 2017-02-15 34.007 3,655,488 -23,818 0.07% 124,311,125
2017-02-14 2017-02-10 32.896 3,679,306 -36,743 0.07% 121,035,510
2017-02-10 2017-02-08 32.619 3,716,049 -10,807 0.07% 121,212,621
2017-02-09 2017-02-07 32.619 3,726,856 -18,731 0.07% 121,565,131
2017-02-01 2017-01-25 29.634 3,745,587 +22,333 0.07% 110,998,297
2017-01-19 2017-01-17 29.357 3,723,254 +14,409 0.07% 109,302,875
2017-01-17 2017-01-13 29.912 3,708,845 -2,161,338 0.07% 110,939,066
2017-01-16 2017-01-12 29.634 5,870,183 +32,420 0.11% 173,959,467
2017-01-06 2017-01-04 28.593 5,837,763 -216,133 0.11% 166,921,481
2016-12-16 2016-12-14 29.912 6,053,896 +360,223 0.11% 181,084,292
2016-12-14 2016-12-12 29.704 5,693,673 +9,365 0.11% 169,123,845
2016-12-07 2016-12-05 29.912 5,684,308 +432,268 0.11% 170,029,166
2016-11-30 2016-11-28 31.092 5,252,040 +15,129 0.10% 163,295,641
2016-11-23 2016-11-21 29.079 5,236,911 -22,082 0.10% 152,285,225
2016-11-22 2016-11-18 27.705 5,258,993 -720,446 0.10% 145,700,713
2016-11-18 2016-11-16 27.899 5,979,439 -2,867 0.11% 166,822,661
2016-11-17 2016-11-15 27.483 5,982,306 +146,956 0.11% 164,411,565
2016-11-14 2016-11-10 26.872 5,835,350 -21,613 0.11% 156,808,937
2016-11-11 2016-11-09 26.456 5,856,963 +21,613 0.11% 154,950,837
2016-11-03 2016-11-01 27.205 5,835,350 -32,040 0.11% 158,752,850
2016-11-02 2016-10-31 26.733 5,867,390 +15,129 0.11% 156,855,513
2016-10-31 2016-10-27 27.483 5,852,261 +2,881,784 0.11% 160,837,541
2016-10-25 2016-10-20 27.899 2,970,477 -45,005 0.06% 82,874,477
2016-10-14 2016-10-12 28.802 3,015,482 +8,689 0.06% 86,850,713
2016-10-13 2016-10-11 29.149 3,006,793 +15,850 0.06% 87,643,835
2016-09-12 2016-09-08 28.524 2,990,943 -162,101 0.06% 85,313,648
2016-08-31 2016-08-29 26.095 3,153,044 -7,204 0.06% 82,278,512
2016-08-22 2016-08-18 26.428 3,160,248 -106,359 0.06% 83,519,264
2016-08-16 2016-08-12 25.845 3,266,607 -21,614 0.06% 84,425,786
2016-08-08 2016-08-04 24.068 3,288,221 +114,934 0.06% 79,142,295
2016-08-04 2016-08-01 24.679 3,173,287 -108,067 0.06% 78,314,045
2016-08-01 2016-07-28 24.957 3,281,354 +108,067 0.06% 81,891,971
2016-07-27 2016-07-25 24.429 3,173,287 -21,613 0.06% 77,521,215
2016-07-21 2016-07-19 24.346 3,194,900 +4,323 0.06% 77,783,129
2016-07-20 2016-07-18 24.540 3,190,577 -256,412 0.06% 78,297,887
2016-07-19 2016-07-15 24.540 3,446,989 -34,582 0.06% 84,590,328
2016-07-04 2016-06-29 22.819 3,481,571 -1,440 0.06% 79,446,655
2016-06-22 2016-06-20 23.208 3,483,011 +108,066 0.06% 80,833,181
2016-06-08 2016-06-06 25.001 3,374,945 +60,104 0.06% 84,376,581
2016-06-07 2016-06-03 25.087 3,314,841 +94,187 0.06% 83,158,067
2016-05-26 2016-05-24 23.544 3,220,654 -174,994 0.06% 75,826,053
2016-05-24 2016-05-20 23.687 3,395,648 +33,599 0.07% 80,431,166
2016-05-23 2016-05-19 23.515 3,362,049 +34,998 0.06% 79,058,950
2016-05-12 2016-05-10 24.287 3,327,051 +700 0.06% 80,802,640
2016-05-10 2016-05-06 24.258 3,326,351 +18,830 0.06% 80,690,598
2016-04-26 2016-04-22 26.858 3,307,521 -17,827 0.06% 88,833,676
2016-04-20 2016-04-18 27.658 3,325,348 +6,999 0.06% 91,972,846
2016-04-15 2016-04-13 27.372 3,318,349 -2,799 0.06% 90,831,134
2016-04-01 2016-03-30 27.287 3,321,148 +93,031 0.06% 90,623,070
2016-03-30 2016-03-24 26.515 3,228,117 +90,997 0.06% 85,594,215
2016-03-23 2016-03-21 27.544 3,137,120 -91,226 0.06% 86,408,275
2016-03-22 2016-03-18 27.172 3,228,346 +5,600 0.06% 87,721,845
2016-03-21 2016-03-17 26.715 3,222,746 +249,040 0.06% 86,096,373
2016-03-18 2016-03-16 26.144 2,973,706 +7,350 0.06% 77,743,894
2016-03-08 2016-03-04 25.858 2,966,356 +15,014 0.06% 76,704,178
2016-02-23 2016-02-19 25.201 2,951,342 +34,999 0.06% 74,376,424
2016-02-18 2016-02-16 24.715 2,916,343 +6,300 0.06% 72,077,859
2016-02-15 2016-02-11 23.487 2,910,043 +54,310 0.06% 68,346,832
2016-02-05 2016-02-03 24.801 2,855,733 +700 0.05% 70,824,659
2016-01-20 2016-01-18 28.858 2,855,033 +7,350 0.05% 82,390,981
2016-01-11 2016-01-07 32.073 2,847,683 +4,200 0.05% 91,332,461
2016-01-08 2016-01-06 33.215 2,843,483 +52,163 0.05% 94,447,565
2015-12-21 2015-12-17 36.716 2,791,320 -139,995 0.05% 102,484,910
2015-12-18 2015-12-16 36.287 2,931,315 +33,195 0.06% 106,368,584
2015-11-23 2015-11-19 39.787 2,898,120 -83,997 0.06% 115,307,813
2015-11-19 2015-11-17 39.430 2,982,117 +139,995 0.06% 117,584,732
2015-11-18 2015-11-16 39.287 2,842,122 -62,997 0.05% 111,658,704
2015-11-11 2015-11-09 40.859 2,905,119 +13,999 0.06% 118,699,020
2015-11-02 2015-10-29 41.001 2,891,120 +14,000 0.06% 118,540,072
2015-10-28 2015-10-26 44.002 2,877,120 -45,499 0.06% 126,597,714
2015-10-26 2015-10-22 42.716 2,922,619 -111,996 0.06% 124,841,956
2015-10-20 2015-10-16 42.787 3,034,615 +7,000 0.06% 129,842,718
2015-10-19 2015-10-15 42.144 3,027,615 -69,998 0.06% 127,596,816
2015-10-16 2015-10-14 40.930 3,097,613 +91,652 0.06% 126,785,316
2015-10-15 2015-10-13 42.001 3,005,961 +22,134 0.06% 126,254,784
2015-10-13 2015-10-09 41.930 2,983,827 -13,999 0.06% 125,111,986
2015-10-12 2015-10-08 41.644 2,997,826 -14,000 0.06% 124,842,413
2015-10-09 2015-10-07 42.359 3,011,826 -111,996 0.06% 127,576,813
2015-10-07 2015-10-05 40.716 3,123,822 +49,439 0.06% 127,188,637
2015-10-06 2015-10-02 39.573 3,074,383 +105,875 0.06% 121,661,989
2015-10-05 2015-09-30 38.287 2,968,508 +618,429 0.06% 113,655,430
2015-10-02 2015-09-29 37.930 2,350,079 +21,730 0.05% 89,138,262
2015-09-22 2015-09-18 41.216 2,328,349 +4,200 0.04% 95,964,602
2015-09-18 2015-09-16 39.787 2,324,149 +7,350 0.04% 92,471,167
2015-09-10 2015-09-08 37.358 2,316,799 +350 0.04% 86,552,023
2015-09-04 2015-09-01 36.501 2,316,449 +22,785 0.04% 84,553,350
2015-08-31 2015-08-27 38.716 2,293,664 -34,998 0.04% 88,800,674
2015-08-27 2015-08-25 35.644 2,328,662 +152,349 0.04% 83,003,074
2015-08-24 2015-08-20 37.501 2,176,313 +93,097 0.04% 81,614,596
2015-08-19 2015-08-17 40.430 2,083,216 +7,700 0.04% 84,224,397
2015-08-11 2015-08-07 40.930 2,075,516 +13,999 0.04% 84,950,880
2015-08-07 2015-08-05 41.001 2,061,517 +41,592 0.04% 84,525,158
2015-08-06 2015-08-04 40.787 2,019,925 +186,894 0.04% 82,386,970
2015-08-05 2015-08-03 39.430 1,833,031 +24,386 0.04% 72,276,325
2015-08-03 2015-07-30 41.287 1,808,645 -69,997 0.03% 74,673,816
2015-07-31 2015-07-29 42.359 1,878,642 +40,427 0.04% 79,576,695
2015-07-22 2015-07-20 44.644 1,838,215 -148,395 0.04% 82,066,044
2015-07-20 2015-07-16 44.502 1,986,610 +6,125 0.04% 88,407,242
2015-07-16 2015-07-14 45.144 1,980,485 +2,799 0.04% 89,407,883
2015-07-14 2015-07-10 44.930 1,977,686 +148,395 0.04% 88,857,719
2015-07-13 2015-07-09 42.144 1,829,291 -146,995 0.04% 77,094,250
2015-07-10 2015-07-08 39.859 1,976,286 +60,015 0.04% 78,771,873
2015-07-09 2015-07-07 43.716 1,916,271 -14,000 0.04% 83,771,352
2015-07-08 2015-07-06 45.073 1,930,271 +11,900 0.04% 87,003,119
2015-07-07 2015-07-03 46.073 1,918,371 +146,995 0.04% 88,385,188
2015-07-06 2015-07-02 47.287 1,771,376 -979,966 0.03% 83,763,713
2015-07-03 2015-06-30 48.216 2,751,342 -20,999 0.05% 132,658,636
2015-07-02 2015-06-29 46.644 2,772,341 -244,992 0.05% 129,314,435
2015-06-23 2015-06-19 47.716 3,017,333 +125,996 0.06% 143,974,932
2015-06-19 2015-06-17 49.573 2,891,337 +33,599 0.06% 143,332,726
2015-06-18 2015-06-16 48.859 2,857,738 +7,000 0.05% 139,625,804
2015-06-16 2015-06-12 51.859 2,850,738 -14,000 0.05% 147,836,306
2015-06-10 2015-06-08 51.645 2,864,738 +1,679,941 0.05% 147,948,438
2015-06-09 2015-06-05 50.859 1,184,797 +3,500 0.02% 60,257,501
2015-06-08 2015-06-04 51.930 1,181,297 +34,999 0.02% 61,345,214
2015-06-05 2015-06-03 52.073 1,146,298 -9,800 0.02% 59,691,465
2015-06-03 2015-06-01 54.964 1,156,098 +15,734 0.02% 63,544,036
2015-05-21 2015-05-19 54.602 1,140,364 +13,809 0.02% 62,266,322
2015-05-20 2015-05-18 53.081 1,126,555 +3,625 0.02% 59,799,113
2015-05-19 2015-05-15 53.588 1,122,930 +17,261 0.02% 60,175,925
2015-05-18 2015-05-14 52.574 1,105,669 +5,524 0.02% 58,129,973
2015-05-15 2015-05-13 53.299 1,100,145 +207,135 0.02% 58,636,240
2015-04-29 2015-04-27 55.326 893,010 -5,800 0.02% 49,406,951
2015-04-27 2015-04-23 54.675 898,810 +34,522 0.02% 49,142,044
2015-04-23 2015-04-21 56.050 864,288 +6,905 0.02% 48,443,756
2015-04-22 2015-04-20 53.806 857,383 +202,037 0.02% 46,131,975
2015-04-20 2015-04-16 57.137 655,346 +33,142 0.01% 37,444,327
2015-04-17 2015-04-15 54.892 622,204 +2,761 0.01% 34,153,906
2015-04-16 2015-04-14 55.978 619,443 +2,762 0.01% 34,675,219
2015-04-13 2015-04-09 56.630 616,681 -2,762 0.01% 34,922,529
2015-04-02 2015-03-31 49.171 619,443 -22,630 0.01% 30,458,569
2015-04-01 2015-03-30 49.316 642,073 -3,176 0.01% 31,664,300
2015-03-30 2015-03-26 46.781 645,249 +5,524 0.01% 30,185,490
2015-03-25 2015-03-23 48.736 639,725 -10,357 0.01% 31,177,893
2015-03-11 2015-03-09 45.405 650,082 +3,452 0.01% 29,517,125
2015-03-04 2015-03-02 48.229 646,630 -10,356 0.01% 31,186,630
2015-03-03 2015-02-27 48.157 656,986 -3,453 0.01% 31,638,518
2015-02-12 2015-02-10 44.971 660,439 +20,346 0.01% 29,700,426
2015-01-21 2015-01-19 42.871 640,093 +3,453 0.01% 27,441,203
2015-01-20 2015-01-16 45.985 636,640 -19,200 0.01% 29,275,614
2015-01-19 2015-01-15 45.840 655,840 -69,045 0.01% 30,063,530
2015-01-16 2015-01-14 44.247 724,885 +13,118 0.01% 32,073,673
2015-01-15 2015-01-13 44.391 711,767 -17,192 0.01% 31,596,334
2015-01-06 2015-01-02 45.478 728,959 -44,879 0.01% 33,151,342
2015-01-02 2014-12-29 44.174 773,838 -6,905 0.02% 34,183,636
2014-12-23 2014-12-19 40.264 780,743 -18,262 0.02% 31,435,564
2014-12-17 2014-12-15 38.598 799,005 -9,666 0.02% 30,840,050
2014-12-10 2014-12-08 41.205 808,671 -4,143 0.02% 33,321,344
2014-12-02 2014-11-28 39.033 812,814 -24,166 0.02% 31,726,218
2014-11-28 2014-11-26 38.815 836,980 +13,809 0.02% 32,487,646
2014-11-27 2014-11-25 36.208 823,171 -29,471 0.02% 29,805,639
2014-11-26 2014-11-24 36.136 852,642 -39,355 0.02% 30,810,989
2014-11-12 2014-11-10 33.022 891,997 -19,385 0.02% 29,455,514
2014-11-10 2014-11-06 33.239 911,382 +691 0.02% 30,293,643
2014-11-04 2014-10-31 33.601 910,691 -4,833 0.02% 30,600,420
2014-10-31 2014-10-29 33.094 915,524 +34,522 0.02% 30,298,721
2014-09-11 2014-09-08 34.688 881,002 +43,954 0.02% 30,559,819
2014-08-28 2014-08-26 33.167 837,048 -6,904 0.02% 27,762,221
2014-08-26 2014-08-22 33.022 843,952 -7,837 0.02% 27,868,973
2014-08-04 2014-07-31 33.819 851,789 -64,504 0.02% 28,806,287
2014-07-28 2014-07-24 31.863 916,293 -71,736 0.02% 29,196,138
2014-07-23 2014-07-21 29.329 988,029 +87,748 0.02% 28,977,645
2014-07-16 2014-07-14 30.343 900,281 +28,308 0.02% 27,316,841
2014-07-15 2014-07-11 30.125 871,973 -16,571 0.02% 26,268,467
2014-07-03 2014-06-30 29.401 888,544 -13,809 0.02% 26,124,220
2014-06-03 2014-05-29 31.184 902,353 +30,894 0.02% 28,139,182
2014-05-30 2014-05-28 30.889 871,459 -32,784 0.02% 26,918,795
2014-05-23 2014-05-21 29.562 904,243 +32,784 0.02% 26,731,552
2014-05-22 2014-05-20 29.459 871,459 -3,494 0.02% 25,672,436
2014-04-17 2014-04-15 31.332 874,953 +63,362 0.02% 27,413,740
2014-04-15 2014-04-11 31.774 811,591 +34,589 0.02% 25,787,494
2014-03-25 2014-03-21 30.005 777,002 +10,574 0.02% 23,313,699
2014-03-18 2014-03-14 29.857 766,428 +1,356 0.02% 22,883,425
2014-03-13 2014-03-11 31.627 765,072 -6,782 0.02% 24,196,594
2014-03-12 2014-03-10 31.553 771,854 +1,356 0.02% 24,354,183
2014-02-17 2014-02-13 31.700 770,498 -10,851 0.02% 24,425,002
2014-02-04 2014-01-28 31.479 781,349 +678 0.02% 24,596,175
2014-01-29 2014-01-27 32.143 780,671 +1,356 0.02% 25,092,803
2014-01-28 2014-01-24 33.101 779,315 +679 0.02% 25,796,098
2014-01-24 2014-01-22 34.354 778,636 +1,356 0.02% 26,749,461
2014-01-20 2014-01-16 33.764 777,280 +6,782 0.02% 26,244,458
2013-12-30 2013-12-24 35.534 770,498 +6,783 0.02% 27,378,723
2013-12-19 2013-12-17 35.902 763,715 -2,035 0.02% 27,419,209
2013-12-17 2013-12-13 36.787 765,750 +678 0.02% 28,169,698
2013-12-06 2013-12-04 37.672 765,072 -13,564 0.02% 28,821,584
2013-12-04 2013-12-02 37.893 778,636 -18,563 0.02% 29,504,770
2013-11-27 2013-11-25 36.787 797,199 +5,425 0.02% 29,326,614
2013-11-22 2013-11-20 35.902 791,774 -21,817 0.02% 28,426,595
2013-11-21 2013-11-19 35.681 813,591 -127,711 0.02% 29,029,940
2013-11-20 2013-11-18 34.059 941,302 -51,681 0.02% 32,060,153
2013-11-19 2013-11-15 31.332 992,983 -27,129 0.02% 31,111,818
2013-11-06 2013-11-04 31.184 1,020,112 -6,782 0.02% 31,811,406
2013-11-01 2013-10-30 30.521 1,026,894 -10,852 0.02% 31,341,559
2013-10-25 2013-10-23 29.562 1,037,746 +19,669 0.02% 30,678,215
2013-09-27 2013-09-25 30.963 1,018,077 -67,823 0.02% 31,522,783
2013-09-25 2013-09-23 31.332 1,085,900 +18,991 0.02% 34,023,062
2013-09-24 2013-09-19 31.258 1,066,909 -33,912 0.02% 33,349,388
2013-09-18 2013-09-16 31.627 1,100,821 +8,817 0.02% 34,815,179
2013-09-05 2013-09-03 29.562 1,092,004 -69,179 0.02% 32,282,209
2013-09-04 2013-09-02 28.810 1,161,183 -15,599 0.02% 33,454,140
2013-09-03 2013-08-30 28.073 1,176,782 +100,925 0.02% 33,036,011
2013-08-30 2013-08-28 28.250 1,075,857 +69,052 0.02% 30,393,078
2013-08-29 2013-08-27 28.810 1,006,805 +7,461 0.02% 29,006,449
2013-08-27 2013-08-23 28.398 999,344 +21,839 0.02% 28,378,924
2013-08-06 2013-08-02 27.424 977,505 -40,781 0.02% 26,807,516
2013-07-31 2013-07-29 27.189 1,018,286 +14,243 0.02% 27,685,688
2013-07-29 2013-07-25 27.395 1,004,043 -29,842 0.02% 27,505,697
2013-07-25 2013-07-23 27.660 1,033,885 +30,384 0.02% 28,597,608
2013-07-09 2013-07-05 26.481 1,003,501 -6,782 0.02% 26,573,501
2013-07-08 2013-07-04 25.921 1,010,283 -4,747 0.02% 26,187,048
2013-07-04 2013-07-02 26.658 1,015,030 -20,347 0.02% 27,058,389
2013-07-02 2013-06-27 26.481 1,035,377 -4,070 0.02% 27,417,603
2013-06-28 2013-06-26 26.540 1,039,447 +13,565 0.02% 27,586,683
2013-06-25 2013-06-21 27.306 1,025,882 +18,990 0.02% 28,013,220
2013-06-24 2013-06-20 27.306 1,006,892 -47,476 0.02% 27,494,670
2013-06-17 2013-06-13 27.985 1,054,368 -6,782 0.02% 29,506,185
2013-06-11 2013-06-07 28.604 1,061,150 -13,564 0.02% 30,353,106
2013-06-07 2013-06-05 29.723 1,074,714 +9,557 0.02% 31,944,245
2013-06-03 2013-05-30 30.646 1,065,157 +2,017 0.02% 32,642,625
2013-05-30 2013-05-28 31.315 1,063,140 +6,722 0.02% 33,292,530
2013-05-28 2013-05-24 30.943 1,056,418 +6,722 0.02% 32,689,130
2013-05-27 2013-05-23 31.315 1,049,696 +6,722 0.02% 32,871,527
2013-05-24 2013-05-22 32.133 1,042,974 +44,064 0.02% 33,514,401
2013-05-21 2013-05-16 31.762 998,910 -40,332 0.02% 31,726,961
2013-05-20 2013-05-15 32.133 1,039,242 +672 0.02% 33,394,479
2013-05-16 2013-05-14 31.836 1,038,570 +114,768 0.02% 33,063,877
2013-05-15 2013-05-13 31.985 923,802 +13,444 0.02% 29,547,558
2013-05-09 2013-05-07 32.133 910,358 +8,066 0.02% 29,252,986
2013-04-17 2013-04-15 29.976 902,292 -13,444 0.02% 27,047,454
2013-04-16 2013-04-12 30.423 915,736 -13,444 0.02% 27,859,148
2013-04-15 2013-04-11 30.646 929,180 -6,722 0.02% 28,475,497
2013-04-12 2013-04-10 31.167 935,902 -13,443 0.02% 29,168,805
2013-04-02 2013-03-27 30.795 949,345 +6,722 0.02% 29,234,700
2013-03-22 2013-03-20 32.133 942,623 +672 0.02% 30,289,773
2013-03-20 2013-03-18 31.390 941,951 +26,888 0.02% 29,567,527
2013-03-18 2013-03-14 33.026 915,063 +672 0.02% 30,220,956
2013-03-14 2013-03-12 33.547 914,391 +33,610 0.02% 30,674,870
2013-03-04 2013-02-28 34.663 880,781 +672 0.02% 30,530,091
2013-02-28 2013-02-26 33.621 880,109 +67,219 0.02% 29,590,284
2013-02-22 2013-02-20 35.406 812,890 +3,361 0.02% 28,781,470
2013-02-18 2013-02-14 36.373 809,529 +16,805 0.02% 29,445,268
2013-02-15 2013-02-08 36.448 792,724 +67,220 0.02% 28,892,979
2013-01-08 2013-01-04 40.167 725,504 +4,705 0.01% 29,141,225
2012-12-14 2012-12-12 35.034 720,799 +40,332 0.01% 25,252,787
2012-12-12 2012-12-10 34.737 680,467 +672 0.01% 23,637,317
2012-12-03 2012-11-29 33.696 679,795 -13,444 0.01% 22,906,061
2012-11-27 2012-11-23 33.993 693,239 +672 0.01% 23,565,325
2012-11-21 2012-11-19 33.175 692,567 +1,345 0.01% 22,975,813
2012-11-16 2012-11-14 33.770 691,222 +13,444 0.01% 23,342,515
2012-11-09 2012-11-07 35.332 677,778 -20,166 0.01% 23,947,232
2012-11-05 2012-11-01 34.811 697,944 -3,361 0.01% 24,296,330
2012-11-02 2012-10-31 34.067 701,305 -6,722 0.01% 23,891,678
2012-10-30 2012-10-26 33.547 708,027 -10,083 0.01% 23,752,023
2012-10-24 2012-10-19 33.919 718,110 +20,166 0.01% 24,357,351
2012-10-22 2012-10-18 33.844 697,944 +5,048 0.01% 23,621,432
2012-10-19 2012-10-17 34.216 692,896 -53,776 0.01% 23,708,284
2012-10-16 2012-10-12 34.588 746,672 -3,361 0.01% 25,825,995
2012-10-09 2012-10-05 33.993 750,033 -67,219 0.01% 25,495,927
2012-09-27 2012-09-25 33.696 817,252 -21,511 0.02% 27,537,749
2012-09-21 2012-09-19 33.919 838,763 -3,360 0.02% 28,449,743
2012-09-18 2012-09-14 34.142 842,123 -73,270 0.02% 28,751,629
2012-09-06 2012-09-04 31.390 915,393 -34,563 0.02% 28,733,880
2012-08-16 2012-08-14 32.580 949,956 -67,432 0.02% 30,949,372
2012-07-25 2012-07-23 31.241 1,017,388 -34,563 0.02% 31,784,116
2012-07-23 2012-07-19 32.654 1,051,951 -18,822 0.02% 34,350,595
2012-07-19 2012-07-17 32.208 1,070,773 -17,281 0.02% 34,487,328
2012-07-13 2012-07-11 31.390 1,088,054 -39,492 0.02% 34,153,651
2012-07-12 2012-07-10 30.943 1,127,546 -10,083 0.02% 34,890,070
2012-07-10 2012-07-06 32.208 1,137,629 -26,689 0.02% 36,640,618
2012-07-05 2012-07-03 31.018 1,164,318 -16,805 0.02% 36,114,525
2012-06-29 2012-06-27 29.009 1,181,123 -33,609 0.02% 34,263,677
2012-06-27 2012-06-25 27.879 1,214,732 +33,609 0.02% 33,865,251
2012-06-22 2012-06-20 29.307 1,181,123 +47,802 0.02% 34,615,100
2012-06-20 2012-06-18 29.277 1,133,321 -183,750 0.02% 33,180,449
2012-06-15 2012-06-13 28.742 1,317,071 +55,447 0.03% 37,854,764
2012-06-13 2012-06-11 27.819 1,261,624 -10,083 0.03% 35,097,468
2012-06-08 2012-06-06 25.975 1,271,707 +34,018 0.03% 33,032,051
2012-06-07 2012-06-05 25.409 1,237,689 +68,999 0.02% 31,448,768
2012-05-31 2012-05-29 27.819 1,168,690 +8,067 0.02% 32,512,111
2012-05-24 2012-05-22 27.807 1,160,623 +49,069 0.02% 32,274,003
2012-05-23 2012-05-21 27.596 1,111,554 +100,661 0.02% 30,674,337
2012-05-18 2012-05-16 28.080 1,010,893 +100,662 0.02% 28,385,382
2012-05-17 2012-05-15 29.349 910,231 +13,233 0.02% 26,714,355
2012-05-09 2012-05-07 31.057 896,998 +44,996 0.02% 27,857,821
2012-04-24 2012-04-20 32.190 852,002 -32,050 0.02% 27,426,100
2012-04-20 2012-04-18 30.830 884,052 +44,722 0.02% 27,255,354
2012-04-03 2012-03-30 30.452 839,330 -42,123 0.02% 25,559,458
2012-03-20 2012-03-16 31.737 881,453 -6,617 0.02% 27,974,498
2012-03-13 2012-03-09 31.661 888,070 +37,055 0.02% 28,117,394
2012-03-09 2012-03-07 31.435 851,015 -2,647 0.02% 26,751,269
2012-03-08 2012-03-06 33.475 853,662 +74,110 0.02% 28,576,137
2012-03-05 2012-03-01 35.817 779,552 -4,632 0.02% 27,921,406
2012-03-02 2012-02-29 36.573 784,184 -13,234 0.02% 28,679,870
2012-02-27 2012-02-23 36.800 797,418 +6,617 0.02% 29,344,644
2012-02-24 2012-02-22 36.724 790,801 -1,985 0.02% 29,041,385
2012-02-21 2012-02-17 35.666 792,786 -66,169 0.02% 28,275,599
2012-02-17 2012-02-15 34.910 858,955 +4,658 0.02% 29,986,531
2012-02-15 2012-02-13 33.701 854,297 +66,169 0.02% 28,791,055
2012-02-06 2012-02-02 35.213 788,128 -66,169 0.02% 27,752,143
2011-12-07 2011-12-05 31.812 854,297 -6,617 0.02% 27,177,207
2011-11-09 2011-11-07 34.835 860,914 +21,174 0.02% 29,989,867
2011-10-04 2011-09-30 28.412 839,740 +199 0.02% 23,858,687
2011-09-30 2011-09-27 27.898 839,541 -50,951 0.02% 23,421,648
2011-09-15 2011-09-12 27.263 890,492 -13,234 0.02% 24,277,860
2011-09-14 2011-09-09 28.926 903,726 +33,085 0.02% 26,141,021
2011-09-08 2011-09-06 27.173 870,641 -56,527 0.02% 23,657,707
2011-09-07 2011-09-05 26.840 927,168 +6,617 0.02% 24,885,435
2011-08-26 2011-08-24 30.679 920,551 +6,617 0.02% 28,241,498
2011-08-19 2011-08-17 35.062 913,934 -18,434 0.02% 32,043,995
2011-08-10 2011-08-08 34.910 932,368 +5,956 0.02% 32,549,415
2011-08-08 2011-08-04 38.235 926,412 -6,617 0.02% 35,421,629
2011-07-27 2011-07-25 40.049 933,029 -662 0.02% 37,366,710
2011-06-28 2011-06-24 38.840 933,691 -6,617 0.02% 36,264,370
2011-06-17 2011-06-15 39.822 940,308 -17,246 0.02% 37,445,065
2011-06-13 2011-06-09 40.653 957,554 +66,169 0.02% 38,927,758
2011-05-11 2011-05-06 40.578 891,385 +66,169 0.02% 36,170,412
2011-05-03 2011-04-28 42.165 825,216 +66,169 0.02% 34,794,907
2011-04-28 2011-04-26 44.577 759,047 +12,779 0.02% 33,836,375
2011-04-27 2011-04-21 45.577 746,268 -26,023 0.02% 34,012,353
2011-04-14 2011-04-12 45.730 772,291 -11,059 0.02% 35,317,106
2011-04-07 2011-04-04 45.884 783,350 +651 0.02% 35,943,250
2011-04-06 2011-04-01 45.346 782,699 -26,023 0.02% 35,492,285
2011-04-04 2011-03-31 44.885 808,722 -9,758 0.02% 36,299,385
2011-03-31 2011-03-29 43.040 818,480 -16,542 0.02% 35,227,617
2011-03-30 2011-03-28 42.963 835,022 -3,903 0.02% 35,875,412
2011-03-28 2011-03-24 43.117 838,925 +60,930 0.02% 36,172,053
2011-03-21 2011-03-17 44.347 777,995 +13,011 0.02% 34,501,644
2011-03-17 2011-03-15 44.654 764,984 +6,506 0.02% 34,159,826
2011-03-11 2011-03-09 47.191 758,478 -21,323 0.02% 35,793,035
2011-03-02 2011-02-28 45.577 779,801 +88,012 0.02% 35,540,673
2011-02-25 2011-02-23 44.654 691,789 +24,320 0.01% 30,891,354
2011-02-21 2011-02-17 46.806 667,469 +25,226 0.01% 31,241,765
2011-02-11 2011-02-09 45.807 642,243 -2,602 0.01% 29,419,332
2011-02-08 2011-02-02 46.729 644,845 +19,516 0.01% 30,133,257
2011-02-01 2011-01-28 47.037 625,329 +65,056 0.01% 29,413,531
2011-01-27 2011-01-25 47.421 560,273 -3,253 0.01% 26,568,805
2011-01-25 2011-01-21 48.343 563,526 +2,602 0.01% 27,242,802
2011-01-21 2011-01-19 49.496 560,924 +5,205 0.01% 27,763,682
2010-11-18 2010-11-16 52.186 555,719 +13,011 0.01% 29,000,947
2010-11-05 2010-11-03 53.954 542,708 -19,517 0.01% 29,281,310
2010-11-01 2010-10-28 53.800 562,225 +13,011 0.01% 30,247,909
2010-10-26 2010-10-22 54.723 549,214 +19,517 0.01% 30,054,448
2010-10-22 2010-10-20 55.338 529,697 +6,505 0.01% 29,312,116
2010-10-19 2010-10-15 54.185 523,192 +13,011 0.01% 28,348,976
2010-10-18 2010-10-14 53.877 510,181 +52,044 0.01% 27,487,134
2010-10-15 2010-10-13 53.032 458,137 -3,252 0.01% 24,295,824
2010-09-24 2010-09-21 48.267 461,389 +45,538 0.01% 22,269,684
2010-09-02 2010-08-31 45.653 415,851 +18,265 0.01% 18,985,033
2010-08-31 2010-08-27 46.268 397,586 -6,506 0.01% 18,395,633
2010-08-26 2010-08-24 50.419 404,092 +9,759 0.01% 20,373,763
2010-08-24 2010-08-20 51.264 394,333 +3,252 0.01% 20,215,111
2010-08-18 2010-08-16 52.186 391,081 -12,256 0.01% 20,409,091
2010-07-15 2010-07-13 51.802 403,337 +1,301 0.01% 20,893,689
2010-07-14 2010-07-12 52.186 402,036 +1,952 0.01% 20,980,792
2010-05-27 2010-05-25 50.034 400,084 -20,389 0.01% 20,017,938
2010-05-18 2010-05-14 52.724 420,473 -15,873 0.01% 22,169,168
2010-05-06 2010-05-04 53.493 436,346 +1,301 0.01% 23,341,427
2010-04-30 2010-04-28 56.375 435,045 +9,788 0.01% 24,525,790
2010-04-26 2010-04-22 57.712 425,257 -10,811 0.01% 24,542,409
2010-04-15 2010-04-13 59.756 436,068 -6,359 0.01% 26,057,784
2010-04-08 2010-04-01 59.756 442,427 +12,718 0.01% 26,437,773
2010-03-22 2010-03-18 58.184 429,709 -3,179 0.01% 25,002,062
2010-03-19 2010-03-17 58.577 432,888 -53,237 0.01% 25,357,211
2010-03-12 2010-03-10 57.476 486,125 +6,359 0.01% 27,940,553
2010-03-11 2010-03-09 57.004 479,766 -1,271 0.01% 27,348,728
2010-03-01 2010-02-25 54.410 481,037 -11,993 0.01% 26,173,044
2010-02-19 2010-02-17 54.567 493,030 +150,215 0.01% 26,903,109
2010-02-05 2010-02-03 54.646 342,815 +1,272 0.01% 18,733,300
2010-02-01 2010-01-28 53.702 341,543 -1,908 0.01% 18,341,538
2010-01-29 2010-01-27 53.230 343,451 +1,272 0.01% 18,281,975
2010-01-28 2010-01-26 53.230 342,179 +6,359 0.01% 18,214,266
2010-01-27 2010-01-25 55.432 335,820 +6,359 0.01% 18,615,098
2010-01-25 2010-01-21 56.533 329,461 +636 0.01% 18,625,269
2010-01-07 2010-01-05 61.486 328,825 +6,359 0.01% 20,218,142
2010-01-04 2009-12-29 59.520 322,466 -19,077 0.01% 19,193,292
2009-12-30 2009-12-28 59.363 341,543 +1,907 0.01% 20,275,053
2009-12-22 2009-12-18 59.442 339,636 +1,272 0.01% 20,188,552
2009-12-21 2009-12-17 59.992 338,364 +1,272 0.01% 20,299,173
2009-12-18 2009-12-16 60.936 337,092 -31,796 0.01% 20,540,916
2009-12-17 2009-12-15 61.172 368,888 -12,718 0.01% 22,565,439
2009-12-14 2009-12-10 62.351 381,606 -3,180 0.01% 23,793,484
2009-12-09 2009-12-07 64.474 384,786 -3,179 0.01% 24,808,630
2009-12-01 2009-11-27 59.127 387,965 +31,796 0.01% 22,939,294
2009-11-16 2009-11-12 60.307 356,169 +1,907 0.01% 21,479,350
2009-11-13 2009-11-11 61.250 354,262 +9,539 0.01% 21,698,599
2009-11-05 2009-11-03 56.768 344,723 +6,359 0.01% 19,569,382
2009-11-04 2009-11-02 58.341 338,364 +23,943 0.01% 19,740,480
2009-11-02 2009-10-29 57.004 314,421 -10,175 0.01% 17,923,351
2009-10-30 2009-10-28 58.184 324,596 -5,087 0.01% 18,886,198
2009-10-28 2009-10-23 59.363 329,683 +10,174 0.01% 19,571,007
2009-10-19 2009-10-15 55.982 319,509 -636 0.01% 17,886,804
2009-10-16 2009-10-14 56.533 320,145 -636 0.01% 18,098,612
2009-09-24 2009-09-22 56.847 320,781 -636 0.01% 18,235,455
2009-09-23 2009-09-21 55.746 321,417 -63,591 0.01% 17,917,802
2009-09-21 2009-09-17 56.768 385,008 -636 0.01% 21,856,298
2009-09-14 2009-09-10 54.567 385,644 -636 0.01% 21,043,390
2009-09-08 2009-09-04 53.152 386,280 -10,811 0.01% 20,531,401
2009-09-07 2009-09-03 52.444 397,091 +10,811 0.01% 20,825,025
2009-09-04 2009-09-02 51.029 386,280 -4,738 0.01% 19,711,360
2009-08-26 2009-08-24 51.972 391,018 -636 0.01% 20,322,067
2009-08-05 2009-08-03 55.275 391,654 -1,907 0.01% 21,648,487
2009-07-29 2009-07-27 54.881 393,561 -64,228 0.01% 21,599,174
2009-07-27 2009-07-23 54.724 457,789 -2,544 0.01% 25,052,107
2009-07-22 2009-07-20 51.579 460,333 -636 0.01% 23,743,548
2009-07-20 2009-07-16 48.119 460,969 -8,165 0.01% 22,181,597
2009-07-13 2009-07-09 47.962 469,134 -8,521 0.01% 22,500,719
2009-07-08 2009-07-06 45.918 477,655 -1,272 0.01% 21,932,939
2009-07-02 2009-06-29 45.210 478,927 -3,815 0.01% 21,652,439
2009-06-17 2009-06-15 46.154 482,742 +1,272 0.01% 22,280,393
2009-06-16 2009-06-12 47.412 481,470 -1,272 0.01% 22,827,387
2009-06-11 2009-06-09 45.761 482,742 -25,908 0.01% 22,090,611
2009-06-04 2009-06-02 45.997 508,650 -1,271 0.01% 23,396,160
2009-05-06 2009-05-04 45.132 509,921 -4,452 0.01% 23,013,594
2009-04-23 2009-04-21 44.071 514,373 +5,062 0.01% 22,669,169
2009-04-21 2009-04-17 44.389 509,311 -15,364 0.01% 22,607,853
2009-04-17 2009-04-15 44.548 524,675 -7,776 0.01% 23,373,173
2009-04-16 2009-04-14 44.866 532,451 -6,297 0.01% 23,888,701
2009-04-15 2009-04-09 44.310 538,748 -43,333 0.01% 23,871,753
2009-04-09 2009-04-07 43.436 582,081 -1,889 0.01% 25,283,384
2009-04-06 2009-04-02 42.880 583,970 -31,483 0.01% 25,040,831
2009-04-02 2009-03-31 40.816 615,453 +31,483 0.01% 25,120,163
2009-03-31 2009-03-27 41.530 583,970 -31,483 0.01% 24,252,509
2009-03-27 2009-03-25 40.260 615,453 +31,483 0.01% 24,778,060
2009-03-26 2009-03-24 40.975 583,970 -29,594 0.01% 23,927,906
2009-03-23 2009-03-19 39.625 613,564 -56,040 0.01% 24,312,234
2009-03-19 2009-03-17 38.116 669,604 +47,918 0.01% 25,522,530
2009-03-09 2009-03-05 34.622 621,686 -3,149 0.01% 21,523,953
2009-03-04 2009-03-02 32.875 624,835 +3,149 0.01% 20,541,405
2009-02-02 2009-01-29 32.954 621,686 -3,149 0.01% 20,487,248
2009-01-30 2009-01-23 31.604 624,835 +3,149 0.01% 19,747,534
2009-01-16 2009-01-14 35.813 621,686 -2,519 0.01% 22,264,455
2008-12-22 2008-12-18 40.498 624,205 -7,682 0.01% 25,279,115
2008-12-16 2008-12-12 36.607 631,887 -5,037 0.01% 23,131,553
2008-12-11 2008-12-09 36.687 636,924 -12,593 0.01% 23,366,520
2008-12-10 2008-12-08 37.798 649,517 -13,122 0.01% 24,550,589
2008-12-09 2008-12-05 34.304 662,639 -25,439 0.01% 22,731,348
2008-12-08 2008-12-04 32.398 688,078 +12,593 0.01% 22,292,680
2008-12-04 2008-12-02 31.128 675,485 +630 0.01% 21,026,463
2008-12-03 2008-12-01 32.478 674,855 +12,826 0.01% 21,917,864
2008-11-28 2008-11-26 32.398 662,029 -62,966 0.01% 21,448,732
2008-11-27 2008-11-25 31.446 724,995 -1,889 0.02% 22,797,890
2008-11-25 2008-11-21 31.191 726,884 -7,681 0.02% 22,672,585
2008-11-20 2008-11-18 31.763 734,565 -3,149 0.02% 23,332,145
2008-11-18 2008-11-14 34.701 737,714 -8,551 0.02% 25,599,643
2008-11-13 2008-11-11 33.669 746,265 -629 0.02% 25,126,001
2008-11-12 2008-11-10 35.734 746,894 -10,704 0.02% 26,689,223
2008-11-11 2008-11-07 32.796 757,598 -83,241 0.02% 24,845,819
2008-11-10 2008-11-06 31.763 840,839 -26,909 0.02% 26,707,749
2008-11-07 2008-11-05 34.384 867,748 +49,202 0.02% 29,836,369
2008-11-06 2008-11-04 32.954 818,546 +86,389 0.02% 26,974,639
2008-11-05 2008-11-03 33.351 732,157 +132,732 0.02% 24,418,442
2008-11-04 2008-10-31 32.319 599,425 +3,148 0.01% 19,372,859
2008-10-31 2008-10-29 30.143 596,277 -37,779 0.01% 17,973,751
2008-10-30 2008-10-28 30.207 634,056 -36,520 0.01% 19,152,813
2008-10-29 2008-10-27 26.522 670,576 -6,297 0.01% 17,785,207
2008-10-28 2008-10-24 30.810 676,873 -39,291 0.01% 20,854,672
2008-10-27 2008-10-23 33.987 716,164 +6,297 0.02% 24,340,007
2008-10-22 2008-10-20 38.433 709,867 +19,771 0.02% 27,282,665
2008-10-21 2008-10-17 35.813 690,096 +13,223 0.01% 24,714,424
2008-10-17 2008-10-15 40.180 676,873 +6,297 0.01% 27,197,072
2008-10-16 2008-10-14 42.086 670,576 -13,853 0.01% 28,222,035
2008-10-15 2008-10-13 41.292 684,429 -20,048 0.01% 28,261,564
2008-10-14 2008-10-10 35.575 704,477 +3,778 0.02% 25,061,628
2008-10-13 2008-10-09 40.895 700,699 -5,667 0.01% 28,655,182
2008-10-10 2008-10-08 40.022 706,366 -630 0.02% 28,269,933
2008-10-09 2008-10-06 43.674 706,996 +630 0.02% 30,877,640
2008-10-08 2008-10-03 45.342 706,366 +31,483 0.02% 32,028,039
2008-10-06 2008-10-02 46.851 674,883 +3,148 0.01% 31,618,768
2008-10-02 2008-09-29 44.468 671,735 +53,521 0.01% 29,871,048
2008-09-30 2008-09-26 46.613 618,214 -2,084 0.01% 28,816,510
2008-09-29 2008-09-25 46.533 620,298 +3,148 0.01% 28,864,394
2008-09-24 2008-09-22 46.454 617,150 +1,260 0.01% 28,668,901
2008-09-23 2008-09-19 44.468 615,890 -50,373 0.01% 27,387,704
2008-09-22 2008-09-18 40.498 666,263 -73,595 0.01% 26,982,384
2008-09-19 2008-09-17 41.133 739,858 -23,927 0.02% 30,432,847
2008-09-03 2008-09-01 46.454 763,785 +6,297 0.02% 35,480,640
2008-09-01 2008-08-28 46.771 757,488 -6,297 0.02% 35,428,723
2008-08-29 2008-08-27 47.407 763,785 -12,593 0.02% 36,208,448
2008-08-28 2008-08-26 45.183 776,378 -21,408 0.02% 35,079,221
2008-08-27 2008-08-25 44.230 797,786 -1,260 0.02% 35,286,294
2008-08-21 2008-08-19 42.166 799,046 +15,742 0.02% 33,692,307
2008-08-15 2008-08-13 43.277 783,304 +6,296 0.02% 33,899,344
2008-08-12 2008-08-08 45.501 777,008 -18,889 0.02% 35,354,489
2008-08-04 2008-07-31 47.248 795,897 +629 0.02% 37,604,367
2008-08-01 2008-07-30 47.168 795,268 -14,482 0.02% 37,511,497
2008-07-31 2008-07-29 46.136 809,750 +14,482 0.02% 37,358,681
2008-07-29 2008-07-25 47.248 795,268 +6,297 0.02% 37,574,648
2008-07-28 2008-07-24 48.280 788,971 -5,667 0.02% 38,091,587
2008-07-25 2008-07-23 48.280 794,638 +630 0.02% 38,365,190
2008-07-24 2008-07-22 46.851 794,008 -2,519 0.02% 37,199,863
2008-07-23 2008-07-21 46.930 796,527 +3,148 0.02% 37,381,130
2008-07-22 2008-07-18 44.548 793,379 +3,149 0.02% 35,343,374
2008-07-18 2008-07-16 42.801 790,230 +6,296 0.02% 33,822,580
2008-07-14 2008-07-10 44.548 783,934 +3,148 0.02% 34,922,619
2008-07-07 2008-07-03 40.339 780,786 +12,594 0.02% 31,496,346
2008-07-03 2008-06-30 43.357 768,192 +3,778 0.02% 33,306,337
2008-06-19 2008-06-17 45.501 764,414 +3,148 0.02% 34,781,452
2008-06-17 2008-06-13 44.151 761,266 +3,148 0.02% 33,610,554
2008-06-12 2008-06-10 46.295 758,118 +3,148 0.02% 35,096,985
2008-06-04 2008-06-02 52.083 754,970 +11,384 0.02% 39,321,057
2008-05-28 2008-05-26 48.939 743,586 +1,241 0.02% 36,390,068
2008-05-22 2008-05-20 52.405 742,345 +4,961 0.02% 38,902,912
2008-05-21 2008-05-19 53.615 737,384 -17,985 0.02% 39,534,689
2008-05-09 2008-05-07 54.744 755,369 -1,240 0.02% 41,351,560
2008-05-06 2008-05-02 56.678 756,609 -4,341 0.02% 42,883,458
2008-05-05 2008-04-30 54.502 760,950 -1,240 0.02% 41,473,032
2008-05-02 2008-04-29 54.421 762,190 -9,303 0.02% 41,479,164
2008-04-29 2008-04-25 54.502 771,493 -3,101 0.02% 42,047,643
2008-04-28 2008-04-24 54.502 774,594 -9,922 0.02% 42,216,653
2008-04-25 2008-04-23 50.470 784,516 -1,241 0.02% 39,594,887
2008-04-21 2008-04-17 46.842 785,757 -11,684 0.02% 36,806,741
2008-04-17 2008-04-15 46.278 797,441 +3,101 0.02% 36,903,999
2008-04-16 2008-04-14 46.117 794,340 +3,101 0.02% 36,632,405
2008-04-08 2008-04-03 47.729 791,239 -12,403 0.02% 37,765,250
2008-04-07 2008-04-02 45.794 803,642 -12,404 0.02% 36,802,213
2008-04-02 2008-03-31 43.134 816,046 +6,202 0.02% 35,199,087
2008-04-01 2008-03-28 45.069 809,844 -18,605 0.02% 36,498,595
2008-03-28 2008-03-26 44.182 828,449 -6,722 0.02% 36,602,378
2008-03-27 2008-03-25 44.262 835,171 -1,241 0.02% 36,966,703
2008-03-26 2008-03-20 40.554 836,412 +1,241 0.02% 33,919,638
2008-03-25 2008-03-19 43.295 835,171 -17,985 0.02% 36,158,688
2008-03-20 2008-03-18 42.005 853,156 +52,714 0.02% 35,836,793
2008-03-19 2008-03-17 41.441 800,442 +6,201 0.02% 33,170,801
2008-03-18 2008-03-14 44.746 794,241 +4,342 0.02% 35,539,250
2008-03-17 2008-03-13 44.585 789,899 -4,342 0.02% 35,217,593
2008-03-13 2008-03-11 45.956 794,241 +4,342 0.02% 36,499,770
2008-03-11 2008-03-07 45.714 789,899 -5,483 0.02% 36,109,177
2008-03-10 2008-03-06 47.165 795,382 -11,684 0.02% 37,514,105
2008-03-06 2008-03-04 46.762 807,066 +3,721 0.02% 37,739,837
2008-03-03 2008-02-28 51.277 803,345 -6,201 0.02% 41,192,882
2008-02-29 2008-02-27 50.793 809,546 -16,645 0.02% 41,119,237
2008-02-25 2008-02-21 48.697 826,191 +9,302 0.02% 40,232,810
2008-02-21 2008-02-19 50.229 816,889 +11,684 0.02% 41,031,186
2008-02-19 2008-02-15 49.584 805,205 -1,240 0.02% 39,924,966
2008-02-18 2008-02-14 48.535 806,445 +20,301 0.02% 39,141,207
2008-02-15 2008-02-13 46.520 786,144 -6,921 0.02% 36,571,341
2008-02-14 2008-02-12 45.794 793,065 +11,684 0.02% 36,317,847
2008-02-13 2008-02-11 45.472 781,381 -4,763 0.02% 35,530,795
2008-02-12 2008-02-06 47.407 786,144 +1,240 0.02% 37,268,542
2008-02-11 2008-02-04 52.002 784,904 -3,101 0.02% 40,816,826
2008-02-05 2008-02-01 47.568 788,005 -6,201 0.02% 37,483,830
2008-02-01 2008-01-30 46.762 794,206 -3,721 0.02% 37,138,480
2008-01-31 2008-01-29 50.470 797,927 +128,522 0.02% 40,271,747
2008-01-30 2008-01-28 50.632 669,405 +105,156 0.01% 33,893,121
2008-01-29 2008-01-25 54.018 564,249 -1,861 0.01% 30,479,551
2008-01-24 2008-01-22 44.504 566,110 +19,225 0.01% 25,194,334
2008-01-23 2008-01-21 52.970 546,885 +7,442 0.01% 28,968,390
2008-01-22 2008-01-18 58.533 539,443 -12,403 0.01% 31,575,130
2008-01-18 2008-01-16 53.937 551,846 +6,202 0.01% 29,765,075
2008-01-16 2008-01-14 60.307 545,644 -7,945 0.01% 32,905,914
2008-01-15 2008-01-11 61.677 553,589 +1,861 0.01% 34,143,800
2008-01-10 2008-01-08 61.597 551,728 +3,101 0.01% 33,984,537
2007-12-21 2007-12-19 64.177 548,627 +7,305 0.01% 35,208,961
2007-12-19 2007-12-17 62.887 541,322 +29,117 0.01% 34,041,858
2007-12-18 2007-12-14 65.547 512,205 +6,201 0.01% 33,573,555
2007-12-17 2007-12-13 66.837 506,004 +23,567 0.01% 33,819,832
2007-12-13 2007-12-11 70.868 482,437 +14,028 0.01% 34,189,477
2007-12-07 2007-12-05 71.191 468,409 -3,101 0.01% 33,346,396
2007-12-05 2007-12-03 69.095 471,510 +11,044 0.01% 32,578,771
2007-11-29 2007-11-27 64.499 460,466 +6,202 0.01% 29,699,595
2007-11-26 2007-11-22 62.887 454,264 +620 0.01% 28,567,083
2007-11-23 2007-11-21 66.031 453,644 -358,152 0.01% 29,954,498
2007-11-22 2007-11-20 70.062 811,796 -3,721 0.02% 56,876,080
2007-11-19 2007-11-15 72.319 815,517 -620 0.02% 58,977,782
2007-11-16 2007-11-14 73.771 816,137 +2,481 0.02% 60,207,020
2007-11-15 2007-11-13 69.175 813,656 -19,845 0.02% 56,284,795
2007-11-14 2007-11-12 68.530 833,501 -1,241 0.02% 57,119,977
2007-11-13 2007-11-09 71.594 834,742 +31,009 0.02% 59,762,424
2007-11-12 2007-11-08 72.964 803,733 +620 0.02% 58,643,968
2007-11-09 2007-11-07 75.948 803,113 +4,961 0.02% 60,994,479
2007-11-08 2007-11-06 76.754 798,152 -6,202 0.02% 61,261,204
2007-11-07 2007-11-05 77.076 804,354 -34,729 0.02% 61,996,631
2007-11-01 2007-10-30 83.768 839,083 +620 0.02% 70,288,365
2007-10-30 2007-10-26 82.962 838,463 -6,201 0.02% 69,560,428
2007-10-29 2007-10-25 82.559 844,664 -16,125 0.02% 69,734,375
2007-10-23 2007-10-18 82.720 860,789 +11,784 0.02% 71,204,434
2007-10-10 2007-10-08 79.092 849,005 -7,442 0.02% 67,149,414
2007-10-09 2007-10-05 77.963 856,447 -246,206 0.02% 66,771,316
2007-10-08 2007-10-04 73.609 1,102,653 +1,861 0.02% 81,165,714
2007-10-05 2007-10-03 74.980 1,100,792 -9,303 0.02% 82,537,476
2007-10-03 2007-09-28 71.997 1,110,095 +62,017 0.02% 79,923,515
2007-10-02 2007-09-27 69.659 1,048,078 +5,581 0.02% 73,007,978
2007-09-28 2007-09-25 67.160 1,042,497 +1,240 0.02% 70,013,661
2007-09-27 2007-09-24 64.821 1,041,257 -1,860 0.02% 67,495,832
2007-09-21 2007-09-19 63.128 1,043,117 -1,860 0.02% 65,850,300
2007-09-20 2007-09-18 61.677 1,044,977 +3,720 0.02% 64,451,219
2007-09-18 2007-09-14 61.274 1,041,257 -6,821 0.02% 63,802,030
2007-09-12 2007-09-10 59.420 1,048,078 +3,101 0.02% 62,276,481
2007-08-31 2007-08-29 58.775 1,044,977 +4,961 0.02% 61,418,221
2007-08-30 2007-08-28 59.903 1,040,016 +1,860 0.02% 62,300,539
2007-08-29 2007-08-27 56.678 1,038,156 -3,101 0.02% 58,841,118
2007-08-27 2007-08-23 53.212 1,041,257 -8,062 0.02% 55,407,026
2007-08-23 2007-08-21 50.148 1,049,319 +3,721 0.02% 52,621,218
2007-08-21 2007-08-17 44.504 1,045,598 -33,489 0.02% 46,533,615
2007-08-20 2007-08-16 46.117 1,079,087 -91,164 0.02% 49,764,020
2007-08-17 2007-08-15 48.697 1,170,251 +620 0.03% 56,987,411
2007-08-16 2007-08-14 49.906 1,169,631 +6,202 0.03% 58,371,720
2007-08-15 2007-08-13 48.777 1,163,429 -18,605 0.03% 56,749,002
2007-08-14 2007-08-10 48.374 1,182,034 +11,163 0.03% 57,180,005
2007-08-08 2007-08-06 49.664 1,170,871 -8,682 0.03% 58,150,403
2007-08-06 2007-08-02 51.599 1,179,553 +31,008 0.03% 60,863,988
2007-08-03 2007-08-01 52.244 1,148,545 +1,240 0.02% 60,004,800
2007-08-02 2007-07-31 54.582 1,147,305 +31,009 0.02% 62,622,518
2007-07-20 2007-07-18 49.261 1,116,296 +6,201 0.02% 54,989,978
2007-07-17 2007-07-13 49.987 1,110,095 -18,605 0.02% 55,490,010
2007-07-11 2007-07-09 49.261 1,128,700 -1,240 0.02% 55,601,013
2007-07-03 2007-06-28 46.681 1,129,940 -1,240 0.02% 52,746,897
2007-06-29 2007-06-27 46.117 1,131,180 -31,009 0.02% 52,166,382
2007-06-27 2007-06-25 46.348 1,162,189 -12,403 0.03% 53,865,475
2007-06-26 2007-06-22 46.915 1,174,592 0.03% 55,106,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top