History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 216,553 | +0 | 0.00% | 4,777,159 |
| 2025-10-13 | 2025-10-09 | 21.860 | 216,553 | +0 | 0.00% | 4,733,849 |
| 2025-10-10 | 2025-10-08 | 22.043 | 216,553 | +0 | 0.00% | 4,773,562 |
| 2025-10-09 | 2025-10-06 | 22.124 | 216,553 | +2,588 | 0.00% | 4,791,095 |
| 2025-10-08 | 2025-10-03 | 22.307 | 213,965 | +0 | 0.00% | 4,772,817 |
| 2025-10-06 | 2025-10-02 | 22.367 | 213,965 | +0 | 0.00% | 4,785,810 |
| 2025-10-03 | 2025-09-30 | 22.367 | 213,965 | +0 | 0.00% | 4,785,810 |
| 2025-10-02 | 2025-09-29 | 22.489 | 213,965 | +0 | 0.00% | 4,811,796 |
| 2025-09-30 | 2025-09-26 | 21.497 | 213,965 | +0 | 0.00% | 4,599,575 |
| 2025-09-29 | 2025-09-25 | 21.517 | 213,965 | +0 | 0.00% | 4,603,906 |
| 2025-09-26 | 2025-09-24 | 21.821 | 213,965 | +0 | 0.00% | 4,668,872 |
| 2025-09-25 | 2025-09-23 | 21.740 | 213,965 | +0 | 0.00% | 4,651,548 |
| 2025-09-24 | 2025-09-22 | 21.861 | 213,965 | +0 | 0.00% | 4,677,534 |
| 2025-09-23 | 2025-09-19 | 22.549 | 213,965 | +0 | 0.00% | 4,824,790 |
| 2025-09-22 | 2025-09-18 | 22.570 | 213,965 | +0 | 0.00% | 4,829,121 |
| 2025-09-19 | 2025-09-17 | 22.995 | 213,965 | +0 | 0.00% | 4,920,073 |
| 2025-09-18 | 2025-09-16 | 22.630 | 213,965 | +0 | 0.00% | 4,842,114 |
| 2025-09-17 | 2025-09-15 | 23.197 | 213,965 | +0 | 0.00% | 4,963,383 |
| 2025-09-16 | 2025-09-12 | 23.521 | 213,965 | +0 | 0.00% | 5,032,680 |
| 2025-09-15 | 2025-09-11 | 23.440 | 213,965 | +0 | 0.00% | 5,015,356 |
| 2025-09-12 | 2025-09-10 | 23.400 | 213,965 | +0 | 0.00% | 5,006,694 |
| 2025-09-11 | 2025-09-09 | 22.975 | 213,965 | +0 | 0.00% | 4,915,742 |
| 2025-09-10 | 2025-09-08 | 22.772 | 213,965 | +0 | 0.00% | 4,872,431 |
| 2025-09-09 | 2025-09-05 | 22.853 | 213,965 | +0 | 0.00% | 4,889,755 |
| 2025-09-08 | 2025-09-04 | 22.671 | 213,965 | +0 | 0.00% | 4,850,776 |
| 2025-09-05 | 2025-09-03 | 23.440 | 213,965 | +0 | 0.00% | 5,015,356 |
| 2025-09-04 | 2025-09-02 | 23.622 | 213,965 | +0 | 0.00% | 5,054,335 |
| 2025-09-03 | 2025-09-01 | 23.946 | 213,965 | +0 | 0.00% | 5,123,632 |
| 2025-09-02 | 2025-08-29 | 24.310 | 213,965 | +0 | 0.00% | 5,201,591 |
| 2025-09-01 | 2025-08-28 | 24.209 | 213,965 | +0 | 0.00% | 5,179,936 |
| 2025-08-29 | 2025-08-27 | 24.169 | 213,965 | +0 | 0.00% | 5,171,274 |
| 2025-08-28 | 2025-08-26 | 24.978 | 213,965 | +0 | 0.00% | 5,344,516 |
| 2025-08-27 | 2025-08-25 | 25.039 | 213,965 | +0 | 0.00% | 5,357,509 |
| 2025-08-26 | 2025-08-22 | 25.080 | 213,965 | +0 | 0.00% | 5,366,171 |
| 2025-08-25 | 2025-08-21 | 24.918 | 213,965 | +0 | 0.00% | 5,331,522 |
| 2025-08-22 | 2025-08-20 | 24.918 | 213,965 | +0 | 0.00% | 5,331,522 |
| 2025-08-21 | 2025-08-19 | 24.553 | 213,965 | +0 | 0.00% | 5,253,564 |
| 2025-08-20 | 2025-08-18 | 25.363 | 213,965 | +0 | 0.00% | 5,426,806 |
| 2025-08-19 | 2025-08-15 | 24.655 | 213,965 | +0 | 0.00% | 5,275,219 |
| 2025-08-18 | 2025-08-14 | 23.906 | 213,965 | +0 | 0.00% | 5,114,970 |
| 2025-08-15 | 2025-08-13 | 23.076 | 213,965 | +0 | 0.00% | 4,937,397 |
| 2025-08-14 | 2025-08-12 | 22.914 | 213,965 | +0 | 0.00% | 4,902,748 |
| 2025-08-13 | 2025-08-11 | 22.226 | 213,965 | +0 | 0.00% | 4,755,493 |
| 2025-08-12 | 2025-08-08 | 22.732 | 213,965 | +0 | 0.00% | 4,863,769 |
| 2025-08-11 | 2025-08-07 | 23.116 | 213,965 | +0 | 0.00% | 4,946,059 |
| 2025-08-08 | 2025-08-06 | 22.954 | 213,965 | +0 | 0.00% | 4,911,411 |
| 2025-08-07 | 2025-08-05 | 23.157 | 213,965 | +0 | 0.00% | 4,954,721 |
| 2025-08-06 | 2025-08-04 | 22.529 | 213,965 | -14,663 | 0.00% | 4,820,459 |
| 2025-08-01 | 2025-07-30 | 23.531 | 228,628 | -8,893 | 0.00% | 5,379,883 |
| 2025-07-30 | 2025-07-28 | 23.430 | 237,521 | -988 | 0.00% | 5,565,106 |
| 2025-07-15 | 2025-07-11 | 19.088 | 238,509 | -3,952 | 0.00% | 4,552,678 |
| 2025-07-02 | 2025-06-27 | 19.705 | 242,461 | +4,419 | 0.00% | 4,777,638 |
| 2024-12-19 | 2024-12-17 | 15.132 | 238,042 | -3,849 | 0.00% | 3,602,035 |
| 2024-11-05 | 2024-11-01 | 17.294 | 241,891 | +3,204 | 0.00% | 4,183,288 |
| 2024-10-08 | 2024-10-04 | 19.253 | 238,687 | -3,798 | 0.00% | 4,595,469 |
| 2024-10-04 | 2024-10-02 | 18.052 | 242,485 | -7,595 | 0.00% | 4,377,444 |
| 2024-09-30 | 2024-09-26 | 14.724 | 250,080 | -1,899 | 0.00% | 3,682,231 |
| 2024-07-03 | 2024-06-28 | 12.138 | 251,979 | +10,584 | 0.00% | 3,058,398 |
| 2023-11-02 | 2023-10-31 | 11.654 | 241,395 | +2,728 | 0.00% | 2,813,162 |
| 2023-11-01 | 2023-10-30 | 11.764 | 238,667 | +18,192 | 0.00% | 2,807,610 |
| 2023-10-27 | 2023-10-25 | 11.874 | 220,475 | +910 | 0.00% | 2,617,844 |
| 2023-10-25 | 2023-10-20 | 12.181 | 219,565 | -181,916 | 0.00% | 2,674,629 |
| 2023-10-24 | 2023-10-19 | 12.577 | 401,481 | -409,309 | 0.01% | 5,049,538 |
| 2023-10-20 | 2023-10-18 | 13.479 | 810,790 | -539,379 | 0.01% | 10,928,472 |
| 2023-10-19 | 2023-10-17 | 13.611 | 1,350,169 | +4,547 | 0.02% | 18,376,779 |
| 2023-10-18 | 2023-10-16 | 13.589 | 1,345,622 | +22,740 | 0.02% | 18,285,303 |
| 2023-10-16 | 2023-10-12 | 13.809 | 1,322,882 | +7,276 | 0.02% | 18,267,174 |
| 2023-10-13 | 2023-10-11 | 13.303 | 1,315,606 | +20,011 | 0.02% | 17,501,361 |
| 2023-10-10 | 2023-10-06 | 12.929 | 1,295,595 | +3,638 | 0.02% | 16,750,863 |
| 2023-10-05 | 2023-10-03 | 12.819 | 1,291,957 | +910 | 0.02% | 16,561,788 |
| 2023-10-04 | 2023-09-29 | 13.413 | 1,291,047 | +2,729 | 0.02% | 17,316,595 |
| 2023-10-03 | 2023-09-28 | 13.149 | 1,288,318 | +13,643 | 0.02% | 16,940,057 |
| 2023-09-29 | 2023-09-27 | 13.369 | 1,274,675 | +1,148,796 | 0.02% | 17,040,944 |
| 2023-09-27 | 2023-09-25 | 13.545 | 125,879 | +3,638 | 0.00% | 1,705,001 |
| 2023-09-26 | 2023-09-22 | 13.677 | 122,241 | +4,548 | 0.00% | 1,671,852 |
| 2023-09-25 | 2023-09-21 | 13.457 | 117,693 | +4,548 | 0.00% | 1,583,772 |
| 2023-09-21 | 2023-09-19 | 13.281 | 113,145 | +15,463 | 0.00% | 1,502,668 |
| 2023-09-14 | 2023-09-12 | 13.347 | 97,682 | +8,186 | 0.00% | 1,303,749 |
| 2023-07-05 | 2023-07-03 | 15.458 | 89,496 | +3,567 | 0.00% | 1,383,437 |
| 2023-02-01 | 2023-01-30 | 16.763 | 85,929 | +1,746 | 0.00% | 1,440,466 |
| 2022-11-25 | 2022-11-23 | 12.412 | 84,183 | -244,532 | 0.00% | 1,044,903 |
| 2022-10-20 | 2022-10-18 | 11.336 | 328,715 | -17,467 | 0.01% | 3,726,291 |
| 2022-10-19 | 2022-10-17 | 11.233 | 346,182 | +17,467 | 0.01% | 3,888,621 |
| 2022-07-29 | 2022-07-27 | 13.512 | 328,715 | +8,733 | 0.01% | 4,441,438 |
| 2022-07-06 | 2022-07-04 | 16.379 | 319,982 | +17,999 | 0.00% | 5,241,122 |
| 2022-03-22 | 2022-03-18 | 15.069 | 301,983 | +824 | 0.00% | 4,550,604 |
| 2021-07-07 | 2021-07-05 | 19.566 | 301,159 | +15,065 | 0.00% | 5,892,584 |
| 2021-05-13 | 2021-05-11 | 20.128 | 286,094 | -3,132 | 0.00% | 5,758,590 |
| 2020-10-06 | 2020-09-30 | 22.146 | 289,226 | +16,850 | 0.00% | 6,405,272 |
| 2020-08-06 | 2020-08-04 | 23.883 | 272,376 | +2,348 | 0.00% | 6,505,215 |
| 2020-07-07 | 2020-07-03 | 23.434 | 270,028 | +10,715 | 0.00% | 6,327,755 |
| 2020-04-06 | 2020-04-02 | 20.082 | 259,313 | -1,504 | 0.00% | 5,207,583 |
| 2019-12-13 | 2019-12-11 | 27.463 | 260,817 | +1,504 | 0.00% | 7,162,933 |
| 2019-09-05 | 2019-09-03 | 23.939 | 259,313 | -10,527 | 0.00% | 6,207,714 |
| 2019-06-06 | 2019-06-04 | 23.891 | 269,840 | +2,760 | 0.00% | 6,446,710 |
| 2019-01-07 | 2019-01-03 | 21.526 | 267,080 | -5,209 | 0.00% | 5,749,154 |
| 2018-10-19 | 2018-10-16 | 22.870 | 272,289 | +10,419 | 0.00% | 6,227,155 |
| 2018-09-11 | 2018-09-07 | 22.708 | 261,870 | -1,489 | 0.00% | 5,946,652 |
| 2018-06-28 | 2018-06-26 | 27.411 | 263,359 | +1,489 | 0.00% | 7,219,022 |
| 2018-06-13 | 2018-06-11 | 31.374 | 261,870 | +5,597 | 0.00% | 8,215,893 |
| 2018-01-23 | 2018-01-19 | 35.356 | 256,273 | -1,457 | 0.00% | 9,060,724 |
| 2017-09-19 | 2017-09-15 | 32.610 | 257,730 | -13,109 | 0.00% | 8,404,491 |
| 2017-09-07 | 2017-09-05 | 33.777 | 270,839 | -65,548 | 0.00% | 9,148,063 |
| 2017-08-03 | 2017-08-01 | 35.218 | 336,387 | -729 | 0.01% | 11,847,028 |
| 2017-06-29 | 2017-06-27 | 33.090 | 337,116 | -509,818 | 0.01% | 11,155,248 |
| 2017-06-08 | 2017-06-06 | 34.770 | 846,934 | +9,147 | 0.02% | 29,448,003 |
| 2017-03-29 | 2017-03-27 | 33.035 | 837,787 | +504,312 | 0.02% | 27,676,370 |
| 2017-02-13 | 2017-02-09 | 32.827 | 333,475 | -86,454 | 0.01% | 10,946,946 |
| 2017-02-10 | 2017-02-08 | 32.619 | 419,929 | +86,454 | 0.01% | 13,697,531 |
| 2017-01-11 | 2017-01-09 | 29.149 | 333,475 | +720 | 0.01% | 9,720,333 |
| 2016-09-23 | 2016-09-21 | 29.634 | 332,755 | -7,204 | 0.01% | 9,861,001 |
| 2016-06-07 | 2016-06-03 | 25.087 | 339,959 | +9,659 | 0.01% | 8,528,413 |
| 2015-10-15 | 2015-10-13 | 42.001 | 330,300 | +700 | 0.01% | 13,873,086 |
| 2015-07-15 | 2015-07-13 | 45.430 | 329,600 | +62,998 | 0.01% | 14,973,782 |
| 2015-06-03 | 2015-06-01 | 54.964 | 266,602 | +3,629 | 0.01% | 14,653,574 |
| 2015-05-27 | 2015-05-22 | 55.833 | 262,973 | -691 | 0.01% | 14,682,632 |
| 2015-04-20 | 2015-04-16 | 57.137 | 263,664 | -7,595 | 0.01% | 15,064,898 |
| 2015-04-13 | 2015-04-09 | 56.630 | 271,259 | -852 | 0.01% | 15,361,346 |
| 2015-04-10 | 2015-04-08 | 54.095 | 272,111 | -6,905 | 0.01% | 14,719,907 |
| 2015-02-26 | 2015-02-24 | 46.926 | 279,016 | -6,904 | 0.01% | 13,093,100 |
| 2015-01-23 | 2015-01-21 | 46.057 | 285,920 | -691 | 0.01% | 13,168,613 |
| 2015-01-07 | 2015-01-05 | 44.319 | 286,611 | -6,904 | 0.01% | 12,702,308 |
| 2014-11-27 | 2014-11-25 | 36.208 | 293,515 | -691 | 0.01% | 10,627,685 |
| 2014-11-11 | 2014-11-07 | 32.950 | 294,206 | -26,237 | 0.01% | 9,693,961 |
| 2014-11-10 | 2014-11-06 | 33.239 | 320,443 | -34,522 | 0.01% | 10,651,281 |
| 2014-10-30 | 2014-10-28 | 32.370 | 354,965 | -691 | 0.01% | 11,490,302 |
| 2014-09-01 | 2014-08-28 | 32.587 | 355,656 | +1,381 | 0.01% | 11,589,936 |
| 2014-08-06 | 2014-08-04 | 33.674 | 354,275 | -4,143 | 0.01% | 11,929,763 |
| 2014-07-11 | 2014-07-09 | 29.836 | 358,418 | -25,636 | 0.01% | 10,693,636 |
| 2014-07-03 | 2014-06-30 | 29.401 | 384,054 | -13,809 | 0.01% | 11,291,631 |
| 2014-06-25 | 2014-06-23 | 29.474 | 397,863 | -690 | 0.01% | 11,726,444 |
| 2014-06-03 | 2014-05-29 | 31.184 | 398,553 | +7,054 | 0.01% | 12,428,568 |
| 2014-03-19 | 2014-03-17 | 30.005 | 391,499 | -22,381 | 0.01% | 11,746,804 |
| 2014-02-05 | 2014-01-30 | 31.258 | 413,880 | +59,684 | 0.01% | 12,937,040 |
| 2013-10-30 | 2013-10-28 | 29.459 | 354,196 | +2,035 | 0.01% | 10,434,311 |
| 2013-06-07 | 2013-06-05 | 29.723 | 352,161 | +3,131 | 0.01% | 10,467,452 |
| 2012-07-20 | 2012-07-18 | 31.910 | 349,030 | -672 | 0.01% | 11,137,669 |
| 2012-06-26 | 2012-06-22 | 28.206 | 349,702 | +672 | 0.01% | 9,863,719 |
| 2012-06-13 | 2012-06-11 | 27.819 | 349,030 | +23,420 | 0.01% | 9,709,762 |
| 2012-06-07 | 2012-06-05 | 25.409 | 325,610 | +6,722 | 0.01% | 8,273,511 |
| 2012-05-24 | 2012-05-22 | 27.807 | 318,888 | +4,982 | 0.01% | 8,867,472 |
| 2012-05-16 | 2012-05-14 | 29.289 | 313,906 | -569,055 | 0.01% | 9,193,846 |
| 2012-03-23 | 2012-03-21 | 30.226 | 882,961 | +251,443 | 0.02% | 26,687,959 |
| 2012-03-19 | 2012-03-15 | 31.661 | 631,518 | +6,617 | 0.01% | 19,994,641 |
| 2012-01-18 | 2012-01-16 | 29.289 | 624,901 | -6,617 | 0.01% | 18,302,433 |
| 2011-11-07 | 2011-11-03 | 31.963 | 631,518 | +662 | 0.01% | 20,185,520 |
| 2011-04-28 | 2011-04-26 | 44.577 | 630,856 | +10,620 | 0.01% | 28,121,948 |
| 2011-04-21 | 2011-04-19 | 44.577 | 620,236 | +21,468 | 0.01% | 27,648,535 |
| 2011-01-21 | 2011-01-19 | 49.496 | 598,768 | -650 | 0.01% | 29,636,821 |
| 2011-01-18 | 2011-01-14 | 49.650 | 599,418 | -1,302 | 0.01% | 29,761,133 |
| 2010-11-29 | 2010-11-25 | 51.571 | 600,720 | -650 | 0.01% | 30,980,026 |
| 2010-11-12 | 2010-11-10 | 55.414 | 601,370 | +2,602 | 0.01% | 33,324,542 |
| 2010-10-18 | 2010-10-14 | 53.877 | 598,768 | -650 | 0.01% | 32,259,956 |
| 2010-10-12 | 2010-10-08 | 51.495 | 599,418 | +1,951 | 0.01% | 30,866,810 |
| 2010-09-29 | 2010-09-27 | 47.959 | 597,467 | +130,111 | 0.01% | 28,654,028 |
| 2010-09-28 | 2010-09-24 | 48.343 | 467,356 | +182,155 | 0.01% | 22,593,610 |
| 2010-07-15 | 2010-07-13 | 51.802 | 285,201 | +7,156 | 0.01% | 14,774,000 |
| 2010-07-09 | 2010-07-07 | 52.340 | 278,045 | -1,301 | 0.01% | 14,552,894 |
| 2010-04-30 | 2010-04-28 | 56.375 | 279,346 | +6,285 | 0.01% | 15,748,213 |
| 2010-04-28 | 2010-04-26 | 57.948 | 273,061 | +15,262 | 0.01% | 15,823,291 |
| 2010-02-09 | 2010-02-05 | 51.972 | 257,799 | +3,815 | 0.01% | 13,398,382 |
| 2010-02-04 | 2010-02-02 | 53.938 | 253,984 | +6,359 | 0.01% | 13,699,355 |
| 2009-12-07 | 2009-12-03 | 62.823 | 247,625 | -6,359 | 0.01% | 15,556,465 |
| 2009-11-26 | 2009-11-24 | 61.250 | 253,984 | -14,626 | 0.01% | 15,556,557 |
| 2009-11-24 | 2009-11-20 | 60.464 | 268,610 | -636 | 0.01% | 16,241,202 |
| 2009-11-11 | 2009-11-09 | 60.385 | 269,246 | -6,359 | 0.01% | 16,258,487 |
| 2009-11-09 | 2009-11-05 | 57.712 | 275,605 | -8,267 | 0.01% | 15,905,701 |
| 2009-08-11 | 2009-08-07 | 52.680 | 283,872 | -6,995 | 0.01% | 14,954,332 |
| 2009-07-24 | 2009-07-22 | 52.129 | 290,867 | -6,359 | 0.01% | 15,162,738 |
| 2009-07-16 | 2009-07-14 | 48.041 | 297,226 | +1,272 | 0.01% | 14,278,996 |
| 2009-06-18 | 2009-06-16 | 45.368 | 295,954 | +2,543 | 0.01% | 13,426,712 |
| 2009-06-16 | 2009-06-12 | 47.412 | 293,411 | +5,723 | 0.01% | 13,911,161 |
| 2009-06-03 | 2009-06-01 | 47.333 | 287,688 | -13,557 | 0.01% | 13,617,203 |
| 2009-05-27 | 2009-05-25 | 42.223 | 301,245 | -6,359 | 0.01% | 12,719,317 |
| 2009-05-07 | 2009-05-05 | 44.896 | 307,604 | -2,544 | 0.01% | 13,810,129 |
| 2009-05-05 | 2009-04-30 | 43.009 | 310,148 | -4,452 | 0.01% | 13,339,083 |
| 2009-04-23 | 2009-04-21 | 44.071 | 314,600 | +3,096 | 0.01% | 13,864,881 |
| 2009-04-21 | 2009-04-17 | 44.389 | 311,504 | -38,515 | 0.01% | 13,827,380 |
| 2009-04-15 | 2009-04-09 | 44.310 | 350,019 | -85,633 | 0.01% | 15,509,231 |
| 2009-04-08 | 2009-04-06 | 43.913 | 435,652 | -12,594 | 0.01% | 19,130,631 |
| 2009-03-30 | 2009-03-26 | 42.007 | 448,246 | -1,555 | 0.01% | 18,829,403 |
| 2009-03-27 | 2009-03-25 | 40.260 | 449,801 | -9,445 | 0.01% | 18,108,931 |
| 2009-01-07 | 2009-01-05 | 40.657 | 459,246 | -5,037 | 0.01% | 18,671,525 |
| 2008-12-11 | 2008-12-09 | 36.687 | 464,283 | -1,555 | 0.01% | 17,032,924 |
| 2008-11-14 | 2008-11-12 | 33.748 | 465,838 | +3,148 | 0.01% | 15,721,294 |
| 2008-11-05 | 2008-11-03 | 33.351 | 462,690 | +3,888 | 0.01% | 15,431,348 |
| 2008-10-24 | 2008-10-22 | 35.416 | 458,802 | +26,018 | 0.01% | 16,248,924 |
| 2008-10-22 | 2008-10-20 | 38.433 | 432,784 | +2,518 | 0.01% | 16,633,399 |
| 2008-10-02 | 2008-09-29 | 44.468 | 430,266 | -3,778 | 0.01% | 19,133,283 |
| 2008-09-24 | 2008-09-22 | 46.454 | 434,044 | -15,741 | 0.01% | 20,162,950 |
| 2008-09-18 | 2008-09-16 | 42.007 | 449,785 | +630 | 0.01% | 18,894,051 |
| 2008-09-09 | 2008-09-05 | 44.945 | 449,155 | -1,260 | 0.01% | 20,187,248 |
| 2008-07-31 | 2008-07-29 | 46.136 | 450,415 | -36,520 | 0.01% | 20,780,377 |
| 2008-07-29 | 2008-07-25 | 47.248 | 486,935 | -74,929 | 0.01% | 23,006,598 |
| 2008-07-25 | 2008-07-23 | 48.280 | 561,864 | -2,519 | 0.01% | 27,126,842 |
| 2008-07-24 | 2008-07-22 | 46.851 | 564,383 | -20,149 | 0.01% | 26,441,762 |
| 2008-07-23 | 2008-07-21 | 46.930 | 584,532 | -21,944 | 0.01% | 27,432,174 |
| 2008-07-22 | 2008-07-18 | 44.548 | 606,476 | -5,264 | 0.01% | 27,017,237 |
| 2008-07-21 | 2008-07-17 | 44.548 | 611,740 | +16,680 | 0.01% | 27,251,737 |
| 2008-07-18 | 2008-07-16 | 42.801 | 595,060 | +23,068 | 0.01% | 25,469,122 |
| 2008-07-17 | 2008-07-15 | 42.880 | 571,992 | +23,121 | 0.01% | 24,527,211 |
| 2008-07-14 | 2008-07-10 | 44.548 | 548,871 | +85,633 | 0.01% | 24,451,055 |
| 2008-07-10 | 2008-07-08 | 41.213 | 463,238 | +23,379 | 0.01% | 19,091,321 |
| 2008-07-07 | 2008-07-03 | 40.339 | 439,859 | +107,902 | 0.01% | 17,743,596 |
| 2008-07-03 | 2008-06-30 | 43.357 | 331,957 | +22,668 | 0.01% | 14,392,589 |
| 2008-06-25 | 2008-06-23 | 44.945 | 309,289 | +3,778 | 0.01% | 13,900,978 |
| 2008-06-04 | 2008-06-02 | 52.083 | 305,511 | +4,606 | 0.01% | 15,911,911 |
| 2008-04-22 | 2008-04-18 | 46.359 | 300,905 | -1,860 | 0.01% | 13,949,551 |
| 2008-04-08 | 2008-04-03 | 47.729 | 302,765 | -1,240 | 0.01% | 14,450,749 |
| 2008-04-02 | 2008-03-31 | 43.134 | 304,005 | +1,860 | 0.01% | 13,112,862 |
| 2008-03-13 | 2008-03-11 | 45.956 | 302,145 | +21,706 | 0.01% | 13,885,235 |
| 2008-02-27 | 2008-02-25 | 46.923 | 280,439 | -89,924 | 0.01% | 13,159,045 |
| 2008-02-20 | 2008-02-18 | 48.858 | 370,363 | +8,062 | 0.01% | 18,095,192 |
| 2008-02-18 | 2008-02-14 | 48.535 | 362,301 | +15,504 | 0.01% | 17,584,458 |
| 2008-02-13 | 2008-02-11 | 45.472 | 346,797 | +4,341 | 0.01% | 15,769,481 |
| 2008-02-12 | 2008-02-06 | 47.407 | 342,456 | +93,025 | 0.01% | 16,234,730 |
| 2008-01-24 | 2008-01-22 | 44.504 | 249,431 | -37,210 | 0.01% | 11,100,754 |
| 2008-01-17 | 2008-01-15 | 58.372 | 286,641 | +37,210 | 0.01% | 16,731,691 |
| 2007-12-17 | 2007-12-13 | 66.837 | 249,431 | +13,128 | 0.01% | 16,671,241 |
| 2007-12-12 | 2007-12-10 | 69.740 | 236,303 | +14,363 | 0.01% | 16,479,663 |
| 2007-12-07 | 2007-12-05 | 71.191 | 221,940 | +3,721 | 0.00% | 15,800,079 |
| 2007-11-30 | 2007-11-28 | 64.418 | 218,219 | +1,240 | 0.00% | 14,057,313 |
| 2007-11-21 | 2007-11-19 | 68.691 | 216,979 | +24,807 | 0.00% | 14,904,598 |
| 2007-11-14 | 2007-11-12 | 68.530 | 192,172 | +2,480 | 0.00% | 13,169,582 |
| 2007-10-15 | 2007-10-11 | 81.914 | 189,692 | -2,480 | 0.00% | 15,538,378 |
| 2007-10-12 | 2007-10-10 | 80.301 | 192,172 | +2,480 | 0.00% | 15,431,652 |
| 2007-09-11 | 2007-09-07 | 60.065 | 189,692 | -18,605 | 0.00% | 11,393,791 |
| 2007-09-10 | 2007-09-06 | 60.226 | 208,297 | -18,605 | 0.00% | 12,544,882 |
| 2007-08-23 | 2007-08-21 | 50.148 | 226,902 | -62,016 | 0.00% | 11,378,675 |
| 2007-08-17 | 2007-08-15 | 48.697 | 288,918 | +37,210 | 0.01% | 14,069,365 |
| 2007-07-27 | 2007-07-25 | 52.809 | 251,708 | +62,016 | 0.01% | 13,292,335 |
| 2007-07-20 | 2007-07-18 | 49.261 | 189,692 | -12,403 | 0.00% | 9,344,438 |
| 2007-06-26 | 2007-06-22 | 46.915 | 202,095 | 0.00% | 9,481,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy