History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 383,188,823 | +0 | 5.15% | 8,453,145,435 |
| 2025-10-13 | 2025-10-09 | 21.860 | 383,188,823 | +0 | 5.15% | 8,376,507,671 |
| 2025-10-10 | 2025-10-08 | 22.043 | 383,188,823 | -1,408,975 | 5.15% | 8,446,779,558 |
| 2025-10-09 | 2025-10-06 | 22.124 | 384,597,798 | -43,710,911 | 5.17% | 8,508,978,041 |
| 2025-10-08 | 2025-10-03 | 22.307 | 428,308,709 | -29,529,404 | 5.83% | 9,554,081,623 |
| 2025-10-06 | 2025-10-02 | 22.367 | 457,838,113 | -4,019,782 | 6.23% | 10,240,582,685 |
| 2025-10-03 | 2025-09-30 | 22.367 | 461,857,895 | -5,357,225 | 6.28% | 10,330,494,181 |
| 2025-10-02 | 2025-09-29 | 22.489 | 467,215,120 | -12,933,545 | 6.35% | 10,507,064,431 |
| 2025-09-30 | 2025-09-26 | 21.497 | 480,148,665 | +10,133,152 | 6.53% | 10,321,687,115 |
| 2025-09-29 | 2025-09-25 | 21.517 | 470,015,513 | +6,697,970 | 6.39% | 10,113,370,185 |
| 2025-09-26 | 2025-09-24 | 21.821 | 463,317,543 | +5,676,516 | 6.30% | 10,109,925,446 |
| 2025-09-25 | 2025-09-23 | 21.740 | 457,641,027 | +3,420,999 | 6.22% | 9,949,005,718 |
| 2025-09-24 | 2025-09-22 | 21.861 | 454,220,028 | -3,563,176 | 6.18% | 9,929,799,576 |
| 2025-09-23 | 2025-09-19 | 22.549 | 457,783,204 | -21,949,336 | 6.23% | 10,322,751,979 |
| 2025-09-22 | 2025-09-18 | 22.570 | 479,732,540 | -11,243,964 | 6.52% | 10,827,407,754 |
| 2025-09-19 | 2025-09-17 | 22.995 | 490,976,504 | +4,674,204 | 6.68% | 11,289,884,218 |
| 2025-09-18 | 2025-09-16 | 22.630 | 486,302,300 | +4,458,981 | 6.61% | 11,005,216,096 |
| 2025-09-17 | 2025-09-15 | 23.197 | 481,843,319 | +188,804 | 6.55% | 11,177,402,927 |
| 2025-09-16 | 2025-09-12 | 23.521 | 481,654,515 | -22,964,406 | 6.55% | 11,329,016,552 |
| 2025-09-15 | 2025-09-11 | 23.440 | 504,618,921 | -1,187,525 | 6.86% | 11,828,305,627 |
| 2025-09-12 | 2025-09-10 | 23.400 | 505,806,446 | -4,415,236 | 6.88% | 11,835,664,375 |
| 2025-09-11 | 2025-09-09 | 22.975 | 510,221,682 | -15,937,179 | 6.94% | 11,722,094,527 |
| 2025-09-10 | 2025-09-08 | 22.772 | 526,158,861 | +4,781,131 | 7.16% | 11,981,739,101 |
| 2025-09-09 | 2025-09-05 | 22.853 | 521,377,730 | +866,353 | 7.09% | 11,915,077,359 |
| 2025-09-08 | 2025-09-04 | 22.671 | 520,511,377 | +27,883,407 | 7.08% | 11,800,453,468 |
| 2025-09-05 | 2025-09-03 | 23.440 | 492,627,970 | +9,409,476 | 6.70% | 11,547,236,830 |
| 2025-09-04 | 2025-09-02 | 23.622 | 483,218,494 | +16,516,565 | 6.57% | 11,414,709,178 |
| 2025-09-03 | 2025-09-01 | 23.946 | 466,701,929 | +12,518,385 | 6.35% | 11,175,701,365 |
| 2025-09-02 | 2025-08-29 | 24.310 | 454,183,544 | +815,895 | 6.18% | 11,041,417,956 |
| 2025-09-01 | 2025-08-28 | 24.209 | 453,367,649 | +2,992,600 | 6.17% | 10,975,698,135 |
| 2025-08-29 | 2025-08-27 | 24.169 | 450,375,049 | -8,856,005 | 6.13% | 10,885,016,626 |
| 2025-08-28 | 2025-08-26 | 24.978 | 459,231,054 | +5,021,544 | 6.25% | 11,470,883,139 |
| 2025-08-27 | 2025-08-25 | 25.039 | 454,209,510 | +1,427,721 | 6.18% | 11,373,034,856 |
| 2025-08-26 | 2025-08-22 | 25.080 | 452,781,789 | -6,951,877 | 6.16% | 11,355,616,182 |
| 2025-08-25 | 2025-08-21 | 24.918 | 459,733,666 | -103,069 | 6.25% | 11,455,520,016 |
| 2025-08-22 | 2025-08-20 | 24.918 | 459,836,735 | -13,723,421 | 6.25% | 11,458,088,262 |
| 2025-08-21 | 2025-08-19 | 24.553 | 473,560,156 | +1,968,870 | 6.44% | 11,627,501,478 |
| 2025-08-20 | 2025-08-18 | 25.363 | 471,591,286 | -12,648,145 | 6.41% | 11,960,994,487 |
| 2025-08-19 | 2025-08-15 | 24.655 | 484,239,431 | -19,116,474 | 6.59% | 11,938,723,290 |
| 2025-08-18 | 2025-08-14 | 23.906 | 503,355,905 | -18,077,558 | 6.85% | 12,033,044,228 |
| 2025-08-15 | 2025-08-13 | 23.076 | 521,433,463 | -10,230,202 | 7.09% | 12,032,453,651 |
| 2025-08-14 | 2025-08-12 | 22.914 | 531,663,665 | -7,159,933 | 7.23% | 12,182,428,051 |
| 2025-08-13 | 2025-08-11 | 22.226 | 538,823,598 | -1,894,249 | 7.33% | 11,975,658,283 |
| 2025-08-12 | 2025-08-08 | 22.732 | 540,717,847 | -5,894,884 | 7.35% | 12,291,387,429 |
| 2025-08-11 | 2025-08-07 | 23.116 | 546,612,731 | -168,972 | 7.43% | 12,635,612,359 |
| 2025-08-08 | 2025-08-06 | 22.954 | 546,781,703 | -3,429,119 | 7.44% | 12,550,975,315 |
| 2025-08-07 | 2025-08-05 | 23.157 | 550,210,822 | +8,141,796 | 7.48% | 12,741,061,153 |
| 2025-08-06 | 2025-08-04 | 22.529 | 542,069,026 | +13,641,820 | 7.37% | 12,212,377,042 |
| 2025-08-05 | 2025-08-01 | 22.418 | 528,427,206 | +5,312,936 | 7.19% | 11,846,207,937 |
| 2025-08-04 | 2025-07-31 | 23.025 | 523,114,270 | +4,207,459 | 7.12% | 12,044,767,470 |
| 2025-08-01 | 2025-07-30 | 23.531 | 518,906,811 | -8,115,275 | 7.06% | 12,210,481,227 |
| 2025-07-31 | 2025-07-29 | 23.177 | 527,022,086 | -1,938,775 | 7.17% | 12,214,754,703 |
| 2025-07-30 | 2025-07-28 | 23.430 | 528,960,861 | +15,256,298 | 7.19% | 12,393,528,963 |
| 2025-07-29 | 2025-07-25 | 23.025 | 513,704,563 | -11,560,116 | 6.99% | 11,828,107,862 |
| 2025-07-28 | 2025-07-24 | 22.620 | 525,264,679 | +4,654,321 | 7.14% | 11,881,634,193 |
| 2025-07-25 | 2025-07-23 | 21.912 | 520,610,358 | -1,194,022 | 7.08% | 11,407,517,852 |
| 2025-07-24 | 2025-07-22 | 21.203 | 521,804,380 | +1,197,551 | 7.10% | 11,064,000,823 |
| 2025-07-23 | 2025-07-21 | 20.343 | 520,606,829 | -22,018,291 | 7.08% | 10,590,741,550 |
| 2025-07-22 | 2025-07-18 | 19.898 | 542,625,120 | -18,227,714 | 7.38% | 10,797,018,867 |
| 2025-07-21 | 2025-07-17 | 18.926 | 560,852,834 | -1,590,266 | 7.63% | 10,614,779,503 |
| 2025-07-18 | 2025-07-16 | 18.906 | 562,443,100 | -7,258,268 | 7.65% | 10,633,492,205 |
| 2025-07-17 | 2025-07-15 | 19.007 | 569,701,368 | -6,273,987 | 7.75% | 10,828,375,364 |
| 2025-07-16 | 2025-07-14 | 19.270 | 575,975,355 | -6,759,368 | 7.83% | 11,099,190,285 |
| 2025-07-15 | 2025-07-11 | 19.088 | 582,734,723 | +5,348,491 | 7.93% | 11,123,284,291 |
| 2025-07-14 | 2025-07-10 | 18.805 | 577,386,232 | +1,903,166 | 7.85% | 10,857,568,682 |
| 2025-07-11 | 2025-07-09 | 18.278 | 575,483,066 | +11,458,760 | 7.83% | 10,518,910,177 |
| 2025-07-10 | 2025-07-08 | 18.582 | 564,024,306 | -7,235,010 | 7.67% | 10,480,715,896 |
| 2025-07-09 | 2025-07-07 | 18.481 | 571,259,316 | +11,636,494 | 7.77% | 10,557,340,300 |
| 2025-07-08 | 2025-07-04 | 18.683 | 559,622,822 | +15,107,178 | 7.61% | 10,455,566,431 |
| 2025-07-07 | 2025-07-03 | 18.724 | 544,515,644 | +62,301,898 | 7.41% | 10,195,359,448 |
| 2025-07-04 | 2025-07-02 | 18.683 | 482,213,746 | +9,510,094 | 6.56% | 9,009,314,233 |
| 2025-07-03 | 2025-06-30 | 19.580 | 472,703,652 | +994,641 | 6.43% | 9,255,562,791 |
| 2025-07-02 | 2025-06-27 | 19.705 | 471,709,011 | -27,264,805 | 6.42% | 9,294,916,251 |
| 2025-06-30 | 2025-06-26 | 20.308 | 498,973,816 | -3,763,205 | 6.97% | 10,132,935,801 |
| 2025-06-27 | 2025-06-25 | 20.682 | 502,737,021 | -22,855,188 | 7.02% | 10,397,451,883 |
| 2025-06-26 | 2025-06-24 | 20.037 | 525,592,209 | -11,982,168 | 7.34% | 10,531,468,278 |
| 2025-06-25 | 2025-06-23 | 19.289 | 537,574,377 | +2,787,838 | 7.51% | 10,369,301,627 |
| 2025-06-24 | 2025-06-20 | 19.310 | 534,786,539 | -4,075,669 | 7.47% | 10,326,642,736 |
| 2025-06-23 | 2025-06-19 | 18.437 | 538,862,208 | +5,379,993 | 7.53% | 9,934,918,694 |
| 2025-06-20 | 2025-06-18 | 18.936 | 533,482,215 | +26,605,336 | 7.45% | 10,101,858,799 |
| 2025-06-19 | 2025-06-17 | 19.289 | 506,876,879 | -10,538,717 | 7.08% | 9,777,175,905 |
| 2025-06-18 | 2025-06-16 | 19.144 | 517,415,596 | -12,505,809 | 7.23% | 9,905,174,169 |
| 2025-06-17 | 2025-06-13 | 18.603 | 529,921,405 | +1,248,256 | 7.40% | 9,858,196,457 |
| 2025-06-16 | 2025-06-12 | 18.665 | 528,673,149 | -10,958,832 | 7.38% | 9,867,941,386 |
| 2025-06-13 | 2025-06-11 | 18.499 | 539,631,981 | +8,594,510 | 7.54% | 9,982,760,634 |
| 2025-06-12 | 2025-06-10 | 17.689 | 531,037,471 | -6,383,652 | 7.42% | 9,393,289,295 |
| 2025-06-11 | 2025-06-09 | 17.647 | 537,421,123 | -59,978 | 7.51% | 9,483,865,658 |
| 2025-06-10 | 2025-06-06 | 17.335 | 537,481,101 | +4,278,676 | 7.51% | 9,317,345,925 |
| 2025-06-09 | 2025-06-05 | 17.398 | 533,202,425 | -491,983 | 7.45% | 9,276,423,021 |
| 2025-06-06 | 2025-06-04 | 17.023 | 533,694,408 | +11,655,124 | 7.45% | 9,085,305,287 |
| 2025-06-05 | 2025-06-03 | 16.712 | 522,039,284 | -2,443,412 | 7.29% | 8,724,131,541 |
| 2025-06-04 | 2025-06-02 | 16.483 | 524,482,696 | +2,972,688 | 7.33% | 8,645,046,283 |
| 2025-06-03 | 2025-05-30 | 16.608 | 521,510,008 | -59,653 | 7.28% | 8,661,086,930 |
| 2025-06-02 | 2025-05-29 | 16.795 | 521,569,661 | -4,226,780 | 7.28% | 8,759,647,966 |
| 2025-05-30 | 2025-05-28 | 16.670 | 525,796,441 | -1,458,037 | 7.34% | 8,765,061,780 |
| 2025-05-29 | 2025-05-27 | 16.732 | 527,254,478 | -5,907,260 | 7.36% | 8,822,245,286 |
| 2025-05-28 | 2025-05-26 | 16.317 | 533,161,738 | -2,518,899 | 7.45% | 8,699,446,124 |
| 2025-05-27 | 2025-05-23 | 16.379 | 535,680,637 | +562,980 | 7.48% | 8,773,949,633 |
| 2025-05-26 | 2025-05-22 | 16.130 | 535,117,657 | +9,020,585 | 7.47% | 8,631,255,522 |
| 2025-05-23 | 2025-05-21 | 16.317 | 526,097,072 | -8,117,551 | 7.35% | 8,584,174,009 |
| 2025-05-22 | 2025-05-20 | 16.337 | 534,214,623 | +4,770,024 | 7.46% | 8,727,729,726 |
| 2025-05-21 | 2025-05-19 | 16.192 | 529,444,599 | -601,110 | 7.39% | 8,572,765,637 |
| 2025-05-20 | 2025-05-16 | 16.317 | 530,045,709 | -7,942,658 | 7.40% | 8,648,602,778 |
| 2025-05-19 | 2025-05-15 | 16.587 | 537,988,367 | -5,547,455 | 7.51% | 8,923,572,314 |
| 2025-05-16 | 2025-05-14 | 16.899 | 543,535,822 | +3,673,194 | 7.59% | 9,185,053,461 |
| 2025-05-15 | 2025-05-13 | 15.859 | 539,862,628 | +5,766,444 | 7.54% | 8,561,912,270 |
| 2025-05-14 | 2025-05-12 | 16.254 | 534,096,184 | -6,790,767 | 7.46% | 8,681,388,649 |
| 2025-05-13 | 2025-05-09 | 15.485 | 540,886,951 | -1,450,738 | 7.55% | 8,375,789,381 |
| 2025-05-12 | 2025-05-08 | 15.652 | 542,337,689 | -1,383,428 | 7.57% | 8,488,437,073 |
| 2025-05-09 | 2025-05-07 | 15.381 | 543,721,117 | -894,666 | 7.59% | 8,363,169,353 |
| 2025-05-08 | 2025-05-06 | 15.153 | 544,615,783 | +2,090,186 | 7.61% | 8,252,408,591 |
| 2025-05-07 | 2025-05-02 | 15.070 | 542,525,597 | +1,133,081 | 7.58% | 8,175,629,672 |
| 2025-05-06 | 2025-04-30 | 14.758 | 541,392,516 | -5,830,107 | 7.56% | 7,989,756,942 |
| 2025-05-02 | 2025-04-29 | 14.529 | 547,222,623 | +2,569,007 | 7.64% | 7,950,678,463 |
| 2025-04-30 | 2025-04-28 | 14.446 | 544,653,616 | +5,587,931 | 7.61% | 7,868,069,129 |
| 2025-04-29 | 2025-04-25 | 14.550 | 539,065,685 | +5,254,231 | 7.53% | 7,843,369,918 |
| 2025-04-28 | 2025-04-24 | 14.550 | 533,811,454 | -7,750,485 | 7.46% | 7,766,921,206 |
| 2025-04-25 | 2025-04-23 | 14.675 | 541,561,939 | -4,390,590 | 7.56% | 7,947,230,450 |
| 2025-04-24 | 2025-04-22 | 14.404 | 545,952,529 | -6,023,693 | 7.63% | 7,864,137,310 |
| 2025-04-23 | 2025-04-17 | 14.217 | 551,976,222 | +278,340 | 7.71% | 7,847,646,691 |
| 2025-04-22 | 2025-04-16 | 14.051 | 551,697,882 | +3,620,355 | 7.71% | 7,751,950,372 |
| 2025-04-17 | 2025-04-15 | 14.238 | 548,077,527 | +8,960,141 | 7.65% | 7,803,609,657 |
| 2025-04-16 | 2025-04-14 | 14.197 | 539,117,386 | +5,669,358 | 7.53% | 7,653,622,054 |
| 2025-04-15 | 2025-04-11 | 13.781 | 533,448,028 | +9,375,292 | 7.45% | 7,351,375,617 |
| 2025-04-14 | 2025-04-10 | 13.698 | 524,072,736 | +11,685,575 | 7.32% | 7,178,603,272 |
| 2025-04-11 | 2025-04-09 | 13.594 | 512,387,161 | -7,135,574 | 7.16% | 6,965,286,077 |
| 2025-04-10 | 2025-04-08 | 13.407 | 519,522,735 | -745,805 | 7.26% | 6,965,098,192 |
| 2025-04-09 | 2025-04-07 | 13.220 | 520,268,540 | +187,694 | 7.27% | 6,877,770,059 |
| 2025-04-08 | 2025-04-03 | 15.797 | 520,080,846 | -3,449,492 | 7.26% | 8,215,753,923 |
| 2025-04-07 | 2025-04-02 | 16.192 | 523,530,338 | -1,118,011 | 7.31% | 8,477,001,937 |
| 2025-04-03 | 2025-04-01 | 15.797 | 524,648,349 | -1,568,301 | 7.33% | 8,287,907,091 |
| 2025-04-02 | 2025-03-31 | 15.589 | 526,216,650 | -4,146,745 | 7.35% | 8,203,304,263 |
| 2025-04-01 | 2025-03-28 | 15.839 | 530,363,395 | -6,735,828 | 7.41% | 8,400,235,941 |
| 2025-03-31 | 2025-03-27 | 16.109 | 537,099,223 | -2,953,445 | 7.50% | 8,652,053,529 |
| 2025-03-28 | 2025-03-26 | 16.213 | 540,052,668 | -9,081,044 | 7.54% | 8,755,756,793 |
| 2025-03-27 | 2025-03-25 | 16.275 | 549,133,712 | -8,732,417 | 7.67% | 8,937,228,043 |
| 2025-03-26 | 2025-03-24 | 16.774 | 557,866,129 | -6,954,962 | 7.79% | 9,357,643,585 |
| 2025-03-25 | 2025-03-21 | 16.525 | 564,821,091 | -16,496,399 | 7.89% | 9,333,424,207 |
| 2025-03-24 | 2025-03-20 | 16.608 | 581,317,490 | -14,531,135 | 8.12% | 9,654,352,241 |
| 2025-03-21 | 2025-03-19 | 17.647 | 595,848,625 | -4,257,545 | 8.32% | 10,514,935,254 |
| 2025-03-20 | 2025-03-18 | 17.668 | 600,106,170 | +8,007,927 | 8.38% | 10,602,541,690 |
| 2025-03-19 | 2025-03-17 | 17.231 | 592,098,243 | -5,615,283 | 8.27% | 10,202,609,722 |
| 2025-03-18 | 2025-03-14 | 17.169 | 597,713,526 | +13,670,238 | 8.35% | 10,262,096,689 |
| 2025-03-17 | 2025-03-13 | 16.150 | 584,043,288 | +107,054 | 8.16% | 9,432,548,071 |
| 2025-03-14 | 2025-03-12 | 16.192 | 583,936,234 | +1,111,373 | 8.16% | 9,455,094,056 |
| 2025-03-13 | 2025-03-11 | 16.296 | 582,824,861 | -505,039 | 8.14% | 9,497,670,585 |
| 2025-03-12 | 2025-03-10 | 16.462 | 583,329,900 | -6,771,603 | 8.15% | 9,602,899,650 |
| 2025-03-11 | 2025-03-07 | 16.566 | 590,101,503 | -2,871,850 | 8.24% | 9,775,703,331 |
| 2025-03-10 | 2025-03-06 | 16.670 | 592,973,353 | +14,160,605 | 8.28% | 9,884,905,388 |
| 2025-03-07 | 2025-03-05 | 15.963 | 578,812,748 | +5,479,746 | 8.08% | 9,239,793,787 |
| 2025-03-06 | 2025-03-04 | 15.465 | 573,333,002 | -3,689,561 | 8.01% | 8,866,308,694 |
| 2025-03-05 | 2025-03-03 | 15.548 | 577,022,563 | -3,752,350 | 8.06% | 8,971,340,999 |
| 2025-03-04 | 2025-02-28 | 15.527 | 580,774,913 | -5,781,668 | 8.11% | 9,017,609,432 |
| 2025-03-03 | 2025-02-27 | 16.400 | 586,556,581 | -4,455,939 | 8.19% | 9,619,442,126 |
| 2025-02-28 | 2025-02-26 | 16.525 | 591,012,520 | +12,154,333 | 8.25% | 9,766,226,242 |
| 2025-02-27 | 2025-02-25 | 15.880 | 578,858,187 | -7,079,147 | 8.08% | 9,192,391,442 |
| 2025-02-26 | 2025-02-24 | 16.400 | 585,937,334 | +4,396,796 | 8.18% | 9,609,286,566 |
| 2025-02-25 | 2025-02-21 | 15.797 | 581,540,538 | -5,310,227 | 8.12% | 9,186,637,026 |
| 2025-02-24 | 2025-02-20 | 15.215 | 586,850,765 | -1,735,957 | 8.20% | 8,928,977,472 |
| 2025-02-21 | 2025-02-19 | 15.568 | 588,586,722 | +158,735 | 8.22% | 9,163,370,558 |
| 2025-02-20 | 2025-02-18 | 15.735 | 588,427,987 | -4,820,334 | 8.22% | 9,258,746,025 |
| 2025-02-19 | 2025-02-17 | 16.005 | 593,248,321 | +4,049,750 | 8.29% | 9,494,896,041 |
| 2025-02-18 | 2025-02-14 | 16.192 | 589,198,571 | +4,568,564 | 8.23% | 9,540,301,803 |
| 2025-02-17 | 2025-02-13 | 15.340 | 584,630,007 | -7,130,675 | 8.17% | 8,968,099,856 |
| 2025-02-14 | 2025-02-12 | 15.901 | 591,760,682 | -1,932,791 | 8.26% | 9,409,585,926 |
| 2025-02-13 | 2025-02-11 | 15.381 | 593,693,473 | -1,894,532 | 8.29% | 9,131,812,069 |
| 2025-02-12 | 2025-02-10 | 15.735 | 595,588,005 | +2,385,783 | 8.32% | 9,371,406,860 |
| 2025-02-11 | 2025-02-07 | 15.631 | 593,202,222 | +2,728,215 | 8.29% | 9,272,216,868 |
| 2025-02-10 | 2025-02-06 | 15.402 | 590,474,007 | +2,822,785 | 8.25% | 9,094,565,676 |
| 2025-02-07 | 2025-02-05 | 15.007 | 587,651,222 | +3,982,640 | 8.21% | 8,819,009,537 |
| 2025-02-06 | 2025-02-04 | 15.319 | 583,668,582 | -2,006,390 | 8.15% | 8,941,219,889 |
| 2025-02-05 | 2025-02-03 | 14.779 | 585,674,972 | +2,860,856 | 8.18% | 8,655,441,736 |
| 2025-02-04 | 2025-01-28 | 14.945 | 582,814,116 | -5,286,231 | 8.14% | 8,710,075,579 |
| 2025-02-03 | 2025-01-24 | 15.049 | 588,100,347 | -5,717,382 | 8.21% | 8,850,197,713 |
| 2025-01-27 | 2025-01-23 | 14.592 | 593,817,729 | +1,569,127 | 8.29% | 8,664,694,261 |
| 2025-01-24 | 2025-01-22 | 14.238 | 592,248,602 | -7,556,833 | 8.27% | 8,432,524,018 |
| 2025-01-23 | 2025-01-21 | 14.550 | 599,805,435 | -17,491 | 8.38% | 8,727,129,247 |
| 2025-01-22 | 2025-01-20 | 14.321 | 599,822,926 | +10,249,563 | 8.38% | 8,590,239,138 |
| 2025-01-21 | 2025-01-17 | 14.217 | 589,573,363 | +2,337,237 | 8.23% | 8,382,178,918 |
| 2025-01-20 | 2025-01-16 | 13.989 | 587,236,126 | -1,059,604 | 8.20% | 8,214,682,837 |
| 2025-01-17 | 2025-01-15 | 13.739 | 588,295,730 | -1,466,592 | 8.22% | 8,082,768,249 |
| 2025-01-16 | 2025-01-14 | 13.802 | 589,762,322 | +4,726,334 | 8.24% | 8,139,693,913 |
| 2025-01-15 | 2025-01-13 | 13.511 | 585,035,988 | +8,856,756 | 8.17% | 7,904,218,004 |
| 2025-01-14 | 2025-01-10 | 13.615 | 576,179,232 | +159,731 | 8.05% | 7,844,438,662 |
| 2025-01-13 | 2025-01-09 | 14.238 | 576,019,501 | +4,432,010 | 8.05% | 8,201,451,655 |
| 2025-01-10 | 2025-01-08 | 14.384 | 571,587,491 | -3,169,778 | 7.98% | 8,221,513,635 |
| 2025-01-09 | 2025-01-07 | 14.529 | 574,757,269 | -3,105 | 8.03% | 8,350,733,409 |
| 2025-01-08 | 2025-01-06 | 14.529 | 574,760,374 | -402,060 | 8.03% | 8,350,778,522 |
| 2025-01-07 | 2025-01-03 | 14.592 | 575,162,434 | -5,174,208 | 8.03% | 8,392,485,434 |
| 2025-01-06 | 2025-01-02 | 14.529 | 580,336,642 | -6,146,671 | 8.11% | 8,431,796,945 |
| 2025-01-03 | 2024-12-31 | 15.257 | 586,483,313 | +4,086,513 | 8.19% | 8,947,767,500 |
| 2025-01-02 | 2024-12-27 | 15.277 | 582,396,800 | -31,178,895 | 8.13% | 8,897,526,502 |
| 2024-12-30 | 2024-12-24 | 15.444 | 613,575,695 | -2,820,964 | 8.57% | 9,475,888,303 |
| 2024-12-27 | 2024-12-20 | 15.090 | 616,396,659 | +2,735,070 | 8.61% | 9,301,647,300 |
| 2024-12-23 | 2024-12-19 | 15.111 | 613,661,589 | +3,005,495 | 8.57% | 9,273,129,446 |
| 2024-12-20 | 2024-12-18 | 15.340 | 610,656,094 | -1,975,647 | 8.53% | 9,367,334,491 |
| 2024-12-19 | 2024-12-17 | 15.132 | 612,631,741 | +1,638,329 | 8.56% | 9,270,301,193 |
| 2024-12-18 | 2024-12-16 | 15.194 | 610,993,412 | +610,841 | 8.53% | 9,283,609,741 |
| 2024-12-17 | 2024-12-13 | 15.465 | 610,382,571 | -7,857,536 | 8.52% | 9,439,261,785 |
| 2024-12-16 | 2024-12-12 | 16.213 | 618,240,107 | +11,934,742 | 8.63% | 10,023,392,786 |
| 2024-12-13 | 2024-12-11 | 16.005 | 606,305,365 | +8,030,831 | 8.47% | 9,703,873,076 |
| 2024-12-12 | 2024-12-10 | 16.317 | 598,274,534 | +5,984,438 | 8.36% | 9,761,872,814 |
| 2024-12-11 | 2024-12-09 | 16.857 | 592,290,096 | -1,662,566 | 8.27% | 9,984,315,497 |
| 2024-12-10 | 2024-12-06 | 15.984 | 593,952,662 | +3,228,139 | 8.30% | 9,493,823,293 |
| 2024-12-09 | 2024-12-05 | 15.568 | 590,724,523 | +718,859 | 8.25% | 9,196,652,761 |
| 2024-12-06 | 2024-12-04 | 15.776 | 590,005,664 | -3,983,307 | 8.24% | 9,308,097,587 |
| 2024-12-05 | 2024-12-03 | 15.839 | 593,988,971 | +6,613 | 8.30% | 9,407,978,660 |
| 2024-12-04 | 2024-12-02 | 15.506 | 593,982,358 | +2,029,464 | 8.30% | 9,210,333,260 |
| 2024-12-03 | 2024-11-29 | 15.298 | 591,952,894 | -2,717,466 | 8.27% | 9,055,823,169 |
| 2024-12-02 | 2024-11-28 | 15.153 | 594,670,360 | +1,616,378 | 8.31% | 9,010,871,408 |
| 2024-11-29 | 2024-11-27 | 15.381 | 593,053,982 | +1,814,569 | 8.28% | 9,121,975,828 |
| 2024-11-28 | 2024-11-26 | 14.841 | 591,239,413 | +5,613,088 | 8.26% | 8,774,544,079 |
| 2024-11-27 | 2024-11-25 | 14.862 | 585,626,325 | -5,507,310 | 8.18% | 8,703,413,227 |
| 2024-11-26 | 2024-11-22 | 15.028 | 591,133,635 | +17,430,849 | 8.26% | 8,883,557,944 |
| 2024-11-25 | 2024-11-21 | 16.171 | 573,702,786 | +1,445,378 | 8.01% | 9,277,469,323 |
| 2024-11-22 | 2024-11-20 | 16.254 | 572,257,408 | +3,385,965 | 7.99% | 9,301,674,708 |
| 2024-11-21 | 2024-11-19 | 16.213 | 568,871,443 | +10,062,505 | 7.95% | 9,222,989,342 |
| 2024-11-20 | 2024-11-18 | 16.171 | 558,808,938 | +603,877 | 7.80% | 9,036,617,751 |
| 2024-11-19 | 2024-11-15 | 15.963 | 558,205,061 | +1,854,106 | 7.80% | 8,910,825,949 |
| 2024-11-18 | 2024-11-14 | 16.379 | 556,350,955 | -1,506,034 | 7.77% | 9,112,510,179 |
| 2024-11-15 | 2024-11-13 | 16.504 | 557,856,989 | +2,280,146 | 7.79% | 9,206,750,031 |
| 2024-11-14 | 2024-11-12 | 16.296 | 555,576,843 | +296,680 | 7.76% | 9,053,638,911 |
| 2024-11-13 | 2024-11-11 | 17.356 | 555,280,163 | -4,155,338 | 7.76% | 9,637,438,185 |
| 2024-11-12 | 2024-11-08 | 18.083 | 559,435,501 | -11,113,709 | 7.81% | 10,116,545,668 |
| 2024-11-11 | 2024-11-07 | 18.520 | 570,549,210 | +8,060,696 | 7.97% | 10,566,563,895 |
| 2024-11-08 | 2024-11-06 | 17.044 | 562,488,514 | +3,421,973 | 7.86% | 9,587,171,186 |
| 2024-11-07 | 2024-11-05 | 17.751 | 559,066,541 | +43,465,998 | 7.81% | 9,923,944,874 |
| 2024-11-06 | 2024-11-04 | 17.336 | 515,600,543 | +2,080,596 | 7.20% | 8,938,571,150 |
| 2024-11-05 | 2024-11-01 | 17.294 | 513,519,947 | -21,697,425 | 7.17% | 8,880,867,185 |
| 2024-11-04 | 2024-10-31 | 17.378 | 535,217,372 | -9,031,303 | 7.58% | 9,301,201,435 |
| 2024-11-01 | 2024-10-30 | 17.231 | 544,248,675 | -12,093,709 | 7.70% | 9,377,899,716 |
| 2024-10-31 | 2024-10-29 | 17.715 | 556,342,384 | +1,334,166 | 7.87% | 9,855,826,352 |
| 2024-10-30 | 2024-10-28 | 17.526 | 555,008,218 | -4,182,359 | 7.86% | 9,726,971,429 |
| 2024-10-29 | 2024-10-25 | 17.715 | 559,190,577 | +13,784,709 | 7.91% | 9,906,283,223 |
| 2024-10-28 | 2024-10-24 | 17.715 | 545,405,868 | +8,158,468 | 7.72% | 9,662,081,627 |
| 2024-10-25 | 2024-10-23 | 17.884 | 537,247,400 | +4,619,115 | 7.60% | 9,608,086,688 |
| 2024-10-24 | 2024-10-22 | 17.252 | 532,628,285 | +3,368,496 | 7.54% | 9,188,889,472 |
| 2024-10-23 | 2024-10-21 | 17.357 | 529,259,789 | -12,239,547 | 7.49% | 9,186,519,710 |
| 2024-10-22 | 2024-10-18 | 17.547 | 541,499,336 | -33,129,092 | 7.66% | 9,501,623,771 |
| 2024-10-21 | 2024-10-17 | 16.473 | 574,628,428 | -12,239,688 | 8.13% | 9,465,613,357 |
| 2024-10-18 | 2024-10-16 | 16.409 | 586,868,116 | +13,619,026 | 8.31% | 9,630,146,039 |
| 2024-10-17 | 2024-10-15 | 16.430 | 573,249,090 | +562,275 | 8.11% | 9,418,741,481 |
| 2024-10-16 | 2024-10-14 | 17.273 | 572,686,815 | -15,274,236 | 8.11% | 9,892,041,666 |
| 2024-10-15 | 2024-10-10 | 17.336 | 587,961,051 | -8,881,483 | 8.32% | 10,193,029,777 |
| 2024-10-14 | 2024-10-09 | 16.557 | 596,842,534 | +33,090,221 | 8.45% | 9,881,826,210 |
| 2024-10-10 | 2024-10-08 | 17.126 | 563,752,313 | +4,894,086 | 7.98% | 9,654,588,824 |
| 2024-10-09 | 2024-10-07 | 21.644 | 558,858,227 | -13,271,637 | 7.91% | 12,095,905,335 |
| 2024-10-08 | 2024-10-04 | 19.253 | 572,129,864 | -1,737,034 | 8.10% | 11,015,284,374 |
| 2024-10-07 | 2024-10-03 | 17.842 | 573,866,898 | -4,102,065 | 8.12% | 10,238,810,021 |
| 2024-10-04 | 2024-10-02 | 18.052 | 577,968,963 | +16,929,745 | 8.18% | 10,433,745,506 |
| 2024-10-03 | 2024-09-30 | 16.452 | 561,039,218 | +3,176,222 | 7.94% | 9,229,945,881 |
| 2024-10-02 | 2024-09-27 | 15.483 | 557,862,996 | +3,486,203 | 7.90% | 8,637,136,718 |
| 2024-09-30 | 2024-09-26 | 14.724 | 554,376,793 | +10,774,799 | 7.85% | 8,162,761,693 |
| 2024-09-27 | 2024-09-25 | 14.029 | 543,601,994 | +412,877 | 7.69% | 7,626,234,766 |
| 2024-09-26 | 2024-09-24 | 13.734 | 543,189,117 | -1,547,630 | 7.69% | 7,460,253,000 |
| 2024-09-25 | 2024-09-23 | 12.849 | 544,736,747 | -1,215,820 | 7.71% | 6,999,570,759 |
| 2024-09-24 | 2024-09-20 | 12.639 | 545,952,567 | +2,836,507 | 7.73% | 6,900,190,214 |
| 2024-09-23 | 2024-09-19 | 12.555 | 543,116,060 | -520,786 | 7.69% | 6,818,577,876 |
| 2024-09-20 | 2024-09-17 | 12.218 | 543,636,846 | -1,832,351 | 7.69% | 6,641,891,517 |
| 2024-09-19 | 2024-09-16 | 12.028 | 545,469,197 | -2,006,660 | 7.72% | 6,560,867,078 |
| 2024-09-17 | 2024-09-13 | 11.965 | 547,475,857 | -892,193 | 7.75% | 6,550,405,837 |
| 2024-09-16 | 2024-09-12 | 11.712 | 548,368,050 | -9,998,621 | 7.76% | 6,422,466,312 |
| 2024-09-13 | 2024-09-11 | 11.670 | 558,366,671 | -2,791,411 | 7.90% | 6,516,046,159 |
| 2024-09-12 | 2024-09-10 | 11.733 | 561,158,082 | -3,607,723 | 7.94% | 6,584,083,310 |
| 2024-09-11 | 2024-09-09 | 11.817 | 564,765,805 | -4,002,428 | 7.99% | 6,673,999,272 |
| 2024-09-10 | 2024-09-05 | 12.112 | 568,768,233 | -1,838,320 | 8.05% | 6,889,030,015 |
| 2024-09-09 | 2024-09-04 | 11.986 | 570,606,553 | -2,773,627 | 8.08% | 6,839,178,227 |
| 2024-09-05 | 2024-09-03 | 12.344 | 573,380,180 | +8,300,813 | 8.12% | 7,077,749,582 |
| 2024-09-04 | 2024-09-02 | 12.407 | 565,079,367 | +5,213,115 | 8.00% | 7,010,994,799 |
| 2024-09-03 | 2024-08-30 | 12.449 | 559,866,252 | +1,698,825 | 7.92% | 6,969,901,982 |
| 2024-09-02 | 2024-08-29 | 11.796 | 558,167,427 | -3,136,755 | 7.90% | 6,584,266,730 |
| 2024-08-30 | 2024-08-28 | 11.754 | 561,304,182 | -2,388,793 | 7.94% | 6,597,621,200 |
| 2024-08-29 | 2024-08-27 | 11.754 | 563,692,975 | -1,227,652 | 7.98% | 6,625,699,293 |
| 2024-08-28 | 2024-08-26 | 11.607 | 564,920,627 | +6,302,021 | 8.00% | 6,556,830,116 |
| 2024-08-27 | 2024-08-23 | 11.480 | 558,618,606 | +1,289,959 | 7.91% | 6,413,082,091 |
| 2024-08-26 | 2024-08-22 | 11.249 | 557,328,647 | -68,689 | 7.89% | 6,269,133,581 |
| 2024-08-23 | 2024-08-21 | 11.249 | 557,397,336 | +1,405,837 | 7.89% | 6,269,906,232 |
| 2024-08-22 | 2024-08-20 | 11.270 | 555,991,499 | +1,926,085 | 7.87% | 6,265,804,403 |
| 2024-08-21 | 2024-08-19 | 11.354 | 554,065,414 | +3,152,897 | 7.84% | 6,290,783,032 |
| 2024-08-20 | 2024-08-16 | 11.227 | 550,912,517 | +1,514,818 | 7.80% | 6,185,356,690 |
| 2024-08-19 | 2024-08-15 | 10.975 | 549,397,699 | +604,758 | 7.78% | 6,029,474,456 |
| 2024-08-16 | 2024-08-14 | 10.848 | 548,792,941 | -6,371,051 | 7.77% | 5,953,476,528 |
| 2024-08-15 | 2024-08-13 | 10.954 | 555,163,992 | -1,981,351 | 7.86% | 6,081,063,434 |
| 2024-08-14 | 2024-08-12 | 10.933 | 557,145,343 | -5,036,546 | 7.89% | 6,091,030,340 |
| 2024-08-13 | 2024-08-09 | 10.869 | 562,181,889 | +1,248,258 | 7.96% | 6,110,566,183 |
| 2024-08-12 | 2024-08-08 | 10.785 | 560,933,631 | +1,005,790 | 7.94% | 6,049,734,844 |
| 2024-08-09 | 2024-08-07 | 10.827 | 559,927,841 | -3,969,366 | 7.93% | 6,062,476,685 |
| 2024-08-08 | 2024-08-06 | 10.638 | 563,897,207 | -2,417,956 | 7.98% | 5,998,549,152 |
| 2024-08-07 | 2024-08-05 | 11.143 | 566,315,163 | -1,907,066 | 8.02% | 6,310,572,523 |
| 2024-08-06 | 2024-08-02 | 11.101 | 568,222,229 | +25,489,450 | 8.04% | 6,307,884,532 |
| 2024-08-05 | 2024-08-01 | 11.375 | 542,732,779 | +261,920 | 7.68% | 6,173,546,336 |
| 2024-08-02 | 2024-07-31 | 11.438 | 542,470,859 | +523,852 | 7.68% | 6,204,847,942 |
| 2024-08-01 | 2024-07-30 | 11.017 | 541,947,007 | -4,355,882 | 7.67% | 5,970,537,236 |
| 2024-07-31 | 2024-07-29 | 11.185 | 546,302,889 | -306,707 | 7.73% | 6,110,586,812 |
| 2024-07-30 | 2024-07-26 | 11.101 | 546,609,596 | +4,407,541 | 7.74% | 6,067,960,808 |
| 2024-07-29 | 2024-07-25 | 11.038 | 542,202,055 | +6,444,556 | 7.67% | 5,984,768,369 |
| 2024-07-26 | 2024-07-24 | 11.291 | 535,757,499 | +776,454 | 7.58% | 6,049,060,783 |
| 2024-07-25 | 2024-07-23 | 11.438 | 534,981,045 | +4,278,961 | 7.57% | 6,119,178,535 |
| 2024-07-24 | 2024-07-22 | 11.565 | 530,702,084 | -5,514,923 | 7.51% | 6,137,309,679 |
| 2024-07-23 | 2024-07-19 | 11.586 | 536,217,007 | +1,627,347 | 7.59% | 6,212,382,303 |
| 2024-07-22 | 2024-07-18 | 11.796 | 534,589,660 | -3,122,958 | 7.57% | 6,306,138,163 |
| 2024-07-19 | 2024-07-17 | 11.712 | 537,712,618 | +4,561,634 | 7.61% | 6,297,670,287 |
| 2024-07-18 | 2024-07-16 | 11.417 | 533,150,984 | -9,803,887 | 7.55% | 6,087,015,418 |
| 2024-07-17 | 2024-07-15 | 11.607 | 542,954,871 | -4,532,967 | 7.69% | 6,301,881,503 |
| 2024-07-16 | 2024-07-12 | 11.859 | 547,487,838 | -1,458,381 | 7.75% | 6,492,885,901 |
| 2024-07-15 | 2024-07-11 | 11.649 | 548,946,219 | -5,441,575 | 7.77% | 6,394,547,674 |
| 2024-07-12 | 2024-07-10 | 11.375 | 554,387,794 | +1,098,548 | 7.85% | 6,306,121,293 |
| 2024-07-11 | 2024-07-09 | 11.164 | 553,289,246 | +1,305,937 | 7.83% | 6,177,076,770 |
| 2024-07-10 | 2024-07-08 | 11.059 | 551,983,309 | -5,206,795 | 7.81% | 6,104,360,159 |
| 2024-07-09 | 2024-07-05 | 11.206 | 557,190,104 | -906,105 | 7.89% | 6,244,101,111 |
| 2024-07-08 | 2024-07-04 | 11.417 | 558,096,209 | +37,179,727 | 7.90% | 6,371,816,485 |
| 2024-07-05 | 2024-07-03 | 11.480 | 520,916,482 | -1,189,959 | 7.37% | 5,980,252,225 |
| 2024-07-04 | 2024-07-02 | 12.335 | 522,106,441 | -1,671,231 | 7.39% | 6,440,395,167 |
| 2024-07-03 | 2024-06-28 | 12.138 | 523,777,672 | +4,469,730 | 7.41% | 6,357,357,906 |
| 2024-07-02 | 2024-06-27 | 12.225 | 519,307,942 | -4,740,357 | 7.67% | 6,348,781,188 |
| 2024-06-28 | 2024-06-26 | 12.511 | 524,048,299 | +82,339 | 7.74% | 6,556,532,001 |
| 2024-06-27 | 2024-06-25 | 12.423 | 523,965,960 | +2,959,895 | 7.74% | 6,509,417,461 |
| 2024-06-26 | 2024-06-24 | 12.445 | 521,006,065 | +268,071 | 7.70% | 6,484,101,631 |
| 2024-06-25 | 2024-06-21 | 12.401 | 520,737,994 | +3,115,783 | 7.69% | 6,457,865,163 |
| 2024-06-24 | 2024-06-20 | 12.511 | 517,622,211 | +10,584,472 | 7.65% | 6,476,133,206 |
| 2024-06-21 | 2024-06-19 | 12.335 | 507,037,739 | +1,643,995 | 7.49% | 6,254,516,603 |
| 2024-06-20 | 2024-06-18 | 11.852 | 505,393,744 | -4,224,931 | 7.47% | 5,989,757,364 |
| 2024-06-19 | 2024-06-17 | 11.808 | 509,618,675 | +4,130,592 | 7.53% | 6,017,418,588 |
| 2024-06-18 | 2024-06-14 | 11.874 | 505,488,083 | -1,022,877 | 7.47% | 6,001,990,235 |
| 2024-06-17 | 2024-06-13 | 11.896 | 506,510,960 | +4,558,276 | 7.48% | 6,025,272,810 |
| 2024-06-14 | 2024-06-12 | 12.006 | 501,952,684 | +5,614,752 | 7.42% | 6,026,234,490 |
| 2024-06-13 | 2024-06-11 | 12.181 | 496,337,932 | -1,319,514 | 7.33% | 6,046,134,928 |
| 2024-06-12 | 2024-06-07 | 12.423 | 497,657,446 | -21,812,875 | 7.35% | 6,182,577,335 |
| 2024-06-11 | 2024-06-06 | 12.445 | 519,470,321 | +15,325,008 | 7.68% | 6,464,988,763 |
| 2024-06-07 | 2024-06-05 | 12.533 | 504,145,313 | -807,994 | 7.45% | 6,318,604,796 |
| 2024-06-06 | 2024-06-04 | 12.621 | 504,953,307 | -83,098 | 7.46% | 6,373,143,780 |
| 2024-06-05 | 2024-06-03 | 12.467 | 505,036,405 | -1,767,006 | 7.46% | 6,296,458,525 |
| 2024-06-04 | 2024-05-31 | 12.181 | 506,803,411 | -5,511,258 | 7.49% | 6,173,620,042 |
| 2024-06-03 | 2024-05-30 | 12.357 | 512,314,669 | +7,867,481 | 7.57% | 6,330,874,580 |
| 2024-05-31 | 2024-05-29 | 12.621 | 504,447,188 | +1,458,543 | 7.45% | 6,366,755,924 |
| 2024-05-30 | 2024-05-28 | 12.929 | 502,988,645 | -1,889,332 | 7.43% | 6,503,185,021 |
| 2024-05-29 | 2024-05-27 | 12.929 | 504,877,977 | -690,689 | 7.46% | 6,527,612,363 |
| 2024-05-28 | 2024-05-24 | 12.951 | 505,568,666 | +11,802,595 | 7.47% | 6,547,658,911 |
| 2024-05-27 | 2024-05-23 | 13.347 | 493,766,071 | +6,224,345 | 7.30% | 6,590,229,494 |
| 2024-05-24 | 2024-05-22 | 13.655 | 487,541,726 | +7,700,814 | 7.20% | 6,657,236,626 |
| 2024-05-23 | 2024-05-21 | 13.545 | 479,840,912 | +8,849,257 | 7.09% | 6,499,330,009 |
| 2024-05-22 | 2024-05-20 | 13.919 | 470,991,655 | +7,819,536 | 6.96% | 6,555,525,720 |
| 2024-05-21 | 2024-05-17 | 14.292 | 463,172,119 | -8,622,538 | 6.84% | 6,619,822,866 |
| 2024-05-20 | 2024-05-16 | 13.611 | 471,794,657 | -3,097,173 | 6.97% | 6,421,467,228 |
| 2024-05-17 | 2024-05-14 | 12.797 | 474,891,830 | +4,142,525 | 7.02% | 6,077,266,563 |
| 2024-05-16 | 2024-05-13 | 12.929 | 470,749,305 | +2,201,374 | 6.96% | 6,086,359,721 |
| 2024-05-14 | 2024-05-10 | 12.709 | 468,547,931 | -16,100,936 | 6.92% | 5,954,872,485 |
| 2024-05-13 | 2024-05-09 | 12.116 | 484,648,867 | -218,487 | 7.16% | 5,871,774,977 |
| 2024-05-10 | 2024-05-08 | 12.006 | 484,867,354 | +3,605,812 | 7.16% | 5,821,115,146 |
| 2024-05-09 | 2024-05-07 | 12.313 | 481,261,542 | +2,519,380 | 7.11% | 5,925,974,638 |
| 2024-05-08 | 2024-05-06 | 12.291 | 478,742,162 | -1,948,845 | 7.07% | 5,884,425,758 |
| 2024-05-07 | 2024-05-03 | 12.335 | 480,691,007 | -8,280,180 | 7.10% | 5,929,518,954 |
| 2024-05-06 | 2024-05-02 | 11.896 | 488,971,187 | +4,268,964 | 7.22% | 5,816,625,957 |
| 2024-05-03 | 2024-04-30 | 11.456 | 484,702,223 | -3,462,088 | 7.16% | 5,552,688,850 |
| 2024-05-02 | 2024-04-29 | 11.588 | 488,164,311 | +10,052,967 | 7.21% | 5,656,753,367 |
| 2024-04-30 | 2024-04-26 | 11.324 | 478,111,344 | -5,110,797 | 7.06% | 5,414,107,572 |
| 2024-04-29 | 2024-04-25 | 11.126 | 483,222,141 | -10,303,488 | 7.14% | 5,376,355,098 |
| 2024-04-26 | 2024-04-24 | 11.038 | 493,525,629 | -10,472,242 | 7.29% | 5,447,585,197 |
| 2024-04-25 | 2024-04-23 | 10.455 | 503,997,871 | -53,635 | 7.45% | 5,269,505,066 |
| 2024-04-24 | 2024-04-22 | 10.312 | 504,051,506 | -3,997,964 | 7.45% | 5,198,024,984 |
| 2024-04-23 | 2024-04-19 | 9.895 | 508,049,470 | -1,819,183 | 7.51% | 5,027,002,713 |
| 2024-04-22 | 2024-04-18 | 9.961 | 509,868,653 | +4,874,063 | 7.53% | 5,078,636,357 |
| 2024-04-19 | 2024-04-17 | 9.708 | 504,994,590 | +937,779 | 7.46% | 4,902,392,020 |
| 2024-04-18 | 2024-04-16 | 9.642 | 504,056,811 | -4,232,423 | 7.45% | 4,860,038,262 |
| 2024-04-17 | 2024-04-15 | 9.807 | 508,289,234 | +652,969 | 7.51% | 4,984,669,552 |
| 2024-04-16 | 2024-04-12 | 9.763 | 507,636,265 | -12,275,597 | 7.50% | 4,955,941,980 |
| 2024-04-15 | 2024-04-11 | 10.170 | 519,911,862 | +1,604,217 | 7.68% | 5,287,277,034 |
| 2024-04-12 | 2024-04-10 | 10.301 | 518,307,645 | +4,630,869 | 7.66% | 5,339,342,905 |
| 2024-04-11 | 2024-04-09 | 10.225 | 513,676,776 | +1,140,600 | 7.59% | 5,252,106,056 |
| 2024-04-10 | 2024-04-08 | 10.203 | 512,536,176 | -1,835,954 | 7.57% | 5,229,174,180 |
| 2024-04-09 | 2024-04-05 | 10.236 | 514,372,130 | +4,661,184 | 7.60% | 5,264,870,798 |
| 2024-04-08 | 2024-04-03 | 10.400 | 509,710,946 | +2,859,087 | 7.53% | 5,301,218,490 |
| 2024-04-05 | 2024-04-02 | 10.477 | 506,851,859 | -3,235,448 | 7.49% | 5,310,489,468 |
| 2024-04-03 | 2024-03-28 | 10.323 | 510,087,307 | +10,818,563 | 7.54% | 5,265,877,071 |
| 2024-04-02 | 2024-03-27 | 9.818 | 499,268,744 | -5,387,068 | 7.38% | 4,901,696,811 |
| 2024-03-28 | 2024-03-26 | 10.060 | 504,655,812 | +3,613,361 | 7.46% | 5,076,647,172 |
| 2024-03-27 | 2024-03-25 | 9.972 | 501,042,451 | -10,773,739 | 7.40% | 4,996,229,943 |
| 2024-03-26 | 2024-03-22 | 10.389 | 511,816,190 | -8,346,563 | 7.56% | 5,317,486,985 |
| 2024-03-25 | 2024-03-21 | 10.664 | 520,162,753 | +2,629,297 | 7.69% | 5,547,171,493 |
| 2024-03-22 | 2024-03-20 | 10.378 | 517,533,456 | -2,784,174 | 7.65% | 5,371,196,388 |
| 2024-03-21 | 2024-03-19 | 10.356 | 520,317,630 | +49,579 | 7.69% | 5,388,650,934 |
| 2024-03-20 | 2024-03-18 | 10.565 | 520,268,051 | -4,268,979 | 7.69% | 5,496,815,402 |
| 2024-03-19 | 2024-03-15 | 10.444 | 524,537,030 | -2,898,619 | 7.75% | 5,478,483,598 |
| 2024-03-18 | 2024-03-14 | 10.785 | 527,435,649 | -2,437,811 | 7.79% | 5,688,517,455 |
| 2024-03-15 | 2024-03-13 | 10.906 | 529,873,460 | -7,435,330 | 7.83% | 5,778,890,256 |
| 2024-03-14 | 2024-03-12 | 11.082 | 537,308,790 | -3,105,419 | 7.94% | 5,954,497,058 |
| 2024-03-13 | 2024-03-11 | 10.554 | 540,414,209 | -269,120 | 7.98% | 5,703,725,285 |
| 2024-03-12 | 2024-03-08 | 10.433 | 540,683,329 | +1,382,687 | 7.99% | 5,641,177,942 |
| 2024-03-11 | 2024-03-07 | 10.280 | 539,300,642 | +2,381,795 | 7.97% | 5,543,743,854 |
| 2024-03-08 | 2024-03-06 | 10.367 | 536,918,847 | +1,727,435 | 7.93% | 5,566,483,796 |
| 2024-03-07 | 2024-03-05 | 10.170 | 535,191,412 | +5,272,543 | 7.91% | 5,442,663,398 |
| 2024-03-06 | 2024-03-04 | 10.356 | 529,918,869 | -423,668 | 7.83% | 5,488,085,822 |
| 2024-03-05 | 2024-03-01 | 10.598 | 530,342,537 | +1,470,699 | 7.84% | 5,620,747,853 |
| 2024-03-04 | 2024-02-29 | 10.609 | 528,871,838 | +572,416 | 7.81% | 5,610,975,375 |
| 2024-03-01 | 2024-02-28 | 10.697 | 528,299,422 | -1,638,593 | 7.81% | 5,651,367,937 |
| 2024-02-29 | 2024-02-27 | 10.939 | 529,938,015 | -2,188,548 | 7.83% | 5,797,072,915 |
| 2024-02-28 | 2024-02-26 | 10.983 | 532,126,563 | -2,291,177 | 7.86% | 5,844,414,837 |
| 2024-02-27 | 2024-02-23 | 11.214 | 534,417,740 | +3,699,145 | 7.90% | 5,992,963,676 |
| 2024-02-26 | 2024-02-22 | 11.214 | 530,718,595 | -3,414,255 | 7.84% | 5,951,481,443 |
| 2024-02-23 | 2024-02-21 | 11.016 | 534,132,850 | -7,791,514 | 7.89% | 5,884,067,114 |
| 2024-02-22 | 2024-02-20 | 10.521 | 541,924,364 | -6,382,685 | 8.01% | 5,701,790,052 |
| 2024-02-21 | 2024-02-19 | 10.411 | 548,307,049 | -1,975,020 | 8.10% | 5,708,663,128 |
| 2024-02-20 | 2024-02-16 | 10.719 | 550,282,069 | +984,006 | 8.13% | 5,898,622,251 |
| 2024-02-19 | 2024-02-15 | 10.378 | 549,298,063 | +102,034 | 8.12% | 5,700,863,853 |
| 2024-02-16 | 2024-02-14 | 10.258 | 549,196,029 | -2,929,352 | 8.11% | 5,633,387,680 |
| 2024-02-15 | 2024-02-09 | 10.137 | 552,125,381 | +2,245,563 | 8.16% | 5,596,664,078 |
| 2024-02-14 | 2024-02-07 | 10.400 | 549,879,818 | -6,016,755 | 8.12% | 5,718,992,463 |
| 2024-02-08 | 2024-02-06 | 10.411 | 555,896,573 | -4,210,895 | 8.21% | 5,787,680,962 |
| 2024-02-07 | 2024-02-05 | 9.752 | 560,107,468 | +2,870,286 | 8.28% | 5,462,048,984 |
| 2024-02-06 | 2024-02-02 | 9.840 | 557,237,182 | -65,069 | 8.23% | 5,483,069,240 |
| 2024-02-05 | 2024-02-01 | 9.972 | 557,302,251 | -3,877,338 | 8.23% | 5,557,234,098 |
| 2024-02-02 | 2024-01-31 | 9.873 | 561,179,589 | +4,743,690 | 8.29% | 5,540,370,534 |
| 2024-02-01 | 2024-01-30 | 9.950 | 556,435,899 | -1,754,597 | 8.22% | 5,536,360,072 |
| 2024-01-31 | 2024-01-29 | 10.258 | 558,190,496 | +1,125,638 | 8.25% | 5,725,648,580 |
| 2024-01-30 | 2024-01-26 | 10.170 | 557,064,858 | -241,578 | 8.23% | 5,665,106,810 |
| 2024-01-29 | 2024-01-25 | 10.290 | 557,306,436 | +3,373,632 | 8.23% | 5,734,961,606 |
| 2024-01-26 | 2024-01-24 | 9.928 | 553,932,804 | -4,983,091 | 8.18% | 5,499,275,063 |
| 2024-01-25 | 2024-01-23 | 9.466 | 558,915,895 | -5,318,373 | 8.26% | 5,290,664,469 |
| 2024-01-24 | 2024-01-22 | 9.158 | 564,234,268 | +4,913,877 | 8.34% | 5,167,316,557 |
| 2024-01-23 | 2024-01-19 | 9.389 | 559,320,391 | +1,084,880 | 8.26% | 5,251,448,742 |
| 2024-01-22 | 2024-01-18 | 9.488 | 558,235,511 | +2,167,124 | 8.25% | 5,296,498,615 |
| 2024-01-19 | 2024-01-17 | 9.367 | 556,068,387 | -2,800,320 | 8.22% | 5,208,688,768 |
| 2024-01-18 | 2024-01-16 | 9.807 | 558,868,707 | -2,683,091 | 8.26% | 5,480,690,208 |
| 2024-01-17 | 2024-01-15 | 9.994 | 561,551,798 | +242,387 | 8.30% | 5,611,956,718 |
| 2024-01-16 | 2024-01-12 | 10.005 | 561,309,411 | -677,462 | 8.29% | 5,615,705,490 |
| 2024-01-15 | 2024-01-11 | 9.983 | 561,986,873 | +1,078,997 | 8.30% | 5,610,126,156 |
| 2024-01-12 | 2024-01-10 | 9.807 | 560,907,876 | -4,947,557 | 8.29% | 5,500,687,845 |
| 2024-01-11 | 2024-01-09 | 9.983 | 565,855,433 | +3,296,372 | 8.36% | 5,648,744,691 |
| 2024-01-10 | 2024-01-08 | 10.203 | 562,559,061 | -6,391,207 | 8.31% | 5,739,534,991 |
| 2024-01-09 | 2024-01-05 | 10.576 | 568,950,268 | +23,788,128 | 8.41% | 6,017,415,300 |
| 2024-01-08 | 2024-01-04 | 10.686 | 545,162,140 | -4,484,869 | 8.05% | 5,825,759,609 |
| 2024-01-05 | 2024-01-03 | 10.873 | 549,647,009 | -13,931,214 | 8.12% | 5,976,415,290 |
| 2024-01-04 | 2024-01-02 | 10.873 | 563,578,223 | +452,840 | 8.33% | 6,127,891,999 |
| 2024-01-03 | 2023-12-29 | 11.126 | 563,125,383 | +1,940,438 | 8.32% | 6,265,362,794 |
| 2024-01-02 | 2023-12-28 | 11.236 | 561,184,945 | +3,417,453 | 8.29% | 6,305,470,744 |
| 2023-12-29 | 2023-12-27 | 10.741 | 557,767,492 | +3,728,275 | 8.24% | 5,991,124,853 |
| 2023-12-28 | 2023-12-22 | 10.631 | 554,039,217 | +4,428,885 | 8.19% | 5,890,166,732 |
| 2023-12-27 | 2023-12-21 | 10.664 | 549,610,332 | +2,404,092 | 8.12% | 5,861,209,301 |
| 2023-12-22 | 2023-12-20 | 10.576 | 547,206,240 | -2,756,885 | 8.08% | 5,787,442,920 |
| 2023-12-21 | 2023-12-19 | 10.609 | 549,963,125 | +4,011,598 | 8.13% | 5,834,739,779 |
| 2023-12-20 | 2023-12-18 | 10.829 | 545,951,527 | -311,666 | 8.07% | 5,912,224,585 |
| 2023-12-19 | 2023-12-15 | 10.884 | 546,263,193 | +2,603,001 | 8.07% | 5,945,628,107 |
| 2023-12-18 | 2023-12-14 | 10.664 | 543,660,192 | -1,114,139 | 8.03% | 5,797,755,225 |
| 2023-12-15 | 2023-12-13 | 10.598 | 544,774,331 | +3,007,260 | 8.05% | 5,773,700,840 |
| 2023-12-14 | 2023-12-12 | 10.873 | 541,767,071 | +3,455,402 | 8.00% | 5,890,735,242 |
| 2023-12-13 | 2023-12-11 | 10.708 | 538,311,669 | +10,496,288 | 7.95% | 5,764,390,033 |
| 2023-12-12 | 2023-12-08 | 10.961 | 527,815,381 | +2,613,526 | 7.80% | 5,785,458,833 |
| 2023-12-11 | 2023-12-07 | 11.104 | 525,201,855 | -3,453,117 | 7.76% | 5,831,875,348 |
| 2023-12-08 | 2023-12-06 | 11.214 | 528,654,972 | -4,145,082 | 7.81% | 5,928,339,962 |
| 2023-12-07 | 2023-12-05 | 11.126 | 532,800,054 | -4,450,402 | 7.87% | 5,927,961,580 |
| 2023-12-06 | 2023-12-04 | 11.324 | 537,250,456 | +1,318,384 | 7.94% | 6,083,795,748 |
| 2023-12-05 | 2023-12-01 | 11.544 | 535,932,072 | +16,171,045 | 7.92% | 6,186,708,504 |
| 2023-12-04 | 2023-11-30 | 11.632 | 519,761,027 | -7,914,848 | 7.68% | 6,045,747,252 |
| 2023-12-01 | 2023-11-29 | 11.610 | 527,675,875 | -4,271,640 | 7.80% | 6,126,208,375 |
| 2023-11-30 | 2023-11-28 | 11.962 | 531,947,515 | +2,406,437 | 7.86% | 6,362,946,729 |
| 2023-11-29 | 2023-11-27 | 12.006 | 529,541,078 | -1,129,463 | 7.82% | 6,357,449,237 |
| 2023-11-28 | 2023-11-24 | 12.247 | 530,670,541 | +8,429,931 | 7.84% | 6,499,362,762 |
| 2023-11-27 | 2023-11-23 | 12.533 | 522,240,610 | -7,239,504 | 7.72% | 6,545,398,595 |
| 2023-11-24 | 2023-11-22 | 12.313 | 529,480,114 | -1,641,847 | 7.82% | 6,519,710,081 |
| 2023-11-23 | 2023-11-21 | 12.291 | 531,121,961 | +19,624 | 7.85% | 6,528,248,389 |
| 2023-11-22 | 2023-11-20 | 12.335 | 531,102,337 | -4,029,796 | 7.85% | 6,551,363,200 |
| 2023-11-21 | 2023-11-17 | 12.006 | 535,132,133 | -2,609,844 | 7.91% | 6,424,573,111 |
| 2023-11-20 | 2023-11-16 | 12.181 | 537,741,977 | -1,846,402 | 7.94% | 6,550,497,835 |
| 2023-11-17 | 2023-11-15 | 12.423 | 539,588,379 | -736,272 | 7.97% | 6,703,500,388 |
| 2023-11-16 | 2023-11-14 | 11.720 | 540,324,651 | +1,281,743 | 7.98% | 6,332,462,022 |
| 2023-11-15 | 2023-11-13 | 11.522 | 539,042,908 | -1,165,612 | 7.96% | 6,210,766,857 |
| 2023-11-14 | 2023-11-10 | 11.324 | 540,208,520 | +1,475,582 | 7.98% | 6,117,292,709 |
| 2023-11-13 | 2023-11-09 | 11.610 | 538,732,938 | +1,888,601 | 7.96% | 6,254,578,603 |
| 2023-11-10 | 2023-11-08 | 11.720 | 536,844,337 | +1,351,736 | 7.93% | 6,291,673,662 |
| 2023-11-09 | 2023-11-07 | 12.006 | 535,492,601 | -2,301,667 | 7.91% | 6,428,900,739 |
| 2023-11-08 | 2023-11-06 | 12.379 | 537,794,268 | +418,226 | 7.95% | 6,657,561,195 |
| 2023-11-07 | 2023-11-03 | 12.028 | 537,376,042 | +1,629,951 | 7.94% | 6,463,328,503 |
| 2023-11-06 | 2023-11-02 | 11.676 | 535,746,091 | +8,654,496 | 7.92% | 6,255,242,275 |
| 2023-11-03 | 2023-11-01 | 11.654 | 527,091,595 | +3,273,458 | 7.79% | 6,142,604,645 |
| 2023-11-02 | 2023-10-31 | 11.654 | 523,818,137 | +115,264 | 7.74% | 6,104,456,516 |
| 2023-11-01 | 2023-10-30 | 11.764 | 523,702,873 | -4,953,790 | 7.74% | 6,160,689,796 |
| 2023-10-31 | 2023-10-27 | 11.720 | 528,656,663 | +9,071,081 | 7.81% | 6,195,716,288 |
| 2023-10-30 | 2023-10-26 | 11.808 | 519,585,582 | +4,142,148 | 7.68% | 6,135,104,722 |
| 2023-10-27 | 2023-10-25 | 11.874 | 515,443,434 | -466,717 | 7.62% | 6,120,196,621 |
| 2023-10-26 | 2023-10-24 | 11.852 | 515,910,151 | +7,240,513 | 7.62% | 6,114,394,297 |
| 2023-10-25 | 2023-10-20 | 12.181 | 508,669,638 | -5,101,311 | 7.52% | 6,196,353,465 |
| 2023-10-24 | 2023-10-19 | 12.577 | 513,770,949 | -6,489,458 | 7.59% | 6,461,839,632 |
| 2023-10-20 | 2023-10-18 | 13.479 | 520,260,407 | +1,362,544 | 7.69% | 7,012,483,527 |
| 2023-10-19 | 2023-10-17 | 13.611 | 518,897,863 | -2,428,816 | 7.67% | 7,062,576,001 |
| 2023-10-18 | 2023-10-16 | 13.589 | 521,326,679 | -756,010 | 7.70% | 7,084,170,888 |
| 2023-10-17 | 2023-10-13 | 13.677 | 522,082,689 | +2,639,746 | 7.71% | 7,140,362,841 |
| 2023-10-16 | 2023-10-12 | 13.809 | 519,442,943 | +5,502,648 | 7.67% | 7,172,789,692 |
| 2023-10-13 | 2023-10-11 | 13.303 | 513,940,295 | +2,763,823 | 7.59% | 6,836,890,863 |
| 2023-10-12 | 2023-10-10 | 13.105 | 511,176,472 | -1,360,367 | 7.55% | 6,698,965,162 |
| 2023-10-11 | 2023-10-09 | 12.995 | 512,536,839 | +380,600 | 7.57% | 6,660,443,832 |
| 2023-10-10 | 2023-10-06 | 12.929 | 512,156,239 | +4,146,347 | 7.57% | 6,621,713,661 |
| 2023-10-09 | 2023-10-05 | 12.731 | 508,009,892 | +1,400,359 | 7.51% | 6,467,572,949 |
| 2023-10-06 | 2023-10-04 | 12.885 | 506,609,533 | -1,564,512 | 7.49% | 6,527,720,894 |
| 2023-10-05 | 2023-10-03 | 12.819 | 508,174,045 | -5,081,083 | 7.51% | 6,514,358,238 |
| 2023-10-04 | 2023-09-29 | 13.413 | 513,255,128 | +4,430,226 | 7.58% | 6,884,204,064 |
| 2023-10-03 | 2023-09-28 | 13.149 | 508,824,902 | -2,888,102 | 7.52% | 6,690,524,183 |
| 2023-09-29 | 2023-09-27 | 13.369 | 511,713,004 | -5,926,473 | 7.56% | 6,841,016,473 |
| 2023-09-28 | 2023-09-26 | 13.149 | 517,639,477 | -845,773 | 7.65% | 6,806,426,780 |
| 2023-09-27 | 2023-09-25 | 13.545 | 518,485,250 | -1,836,000 | 7.66% | 7,022,758,294 |
| 2023-09-26 | 2023-09-22 | 13.677 | 520,321,250 | -7,832,041 | 7.69% | 7,116,272,186 |
| 2023-09-25 | 2023-09-21 | 13.457 | 528,153,291 | -7,546,465 | 7.80% | 7,107,256,930 |
| 2023-09-22 | 2023-09-20 | 13.413 | 535,699,756 | -10,479,269 | 7.91% | 7,185,250,057 |
| 2023-09-21 | 2023-09-19 | 13.281 | 546,179,025 | +2,736,155 | 8.07% | 7,253,749,601 |
| 2023-09-20 | 2023-09-18 | 13.171 | 543,442,870 | +10,175,007 | 8.03% | 7,157,664,217 |
| 2023-09-19 | 2023-09-15 | 13.303 | 533,267,863 | +12,392,968 | 7.88% | 7,094,003,361 |
| 2023-09-18 | 2023-09-14 | 13.325 | 520,874,895 | +2,576,983 | 7.70% | 6,940,594,205 |
| 2023-09-15 | 2023-09-13 | 13.259 | 518,297,912 | +3,321,763 | 7.66% | 6,872,066,835 |
| 2023-09-14 | 2023-09-12 | 13.347 | 514,976,149 | +1,975,547 | 7.61% | 6,873,317,559 |
| 2023-09-13 | 2023-09-11 | 13.589 | 513,000,602 | +514,787 | 7.58% | 6,971,030,021 |
| 2023-09-12 | 2023-09-07 | 13.479 | 512,485,815 | +2,550,953 | 7.57% | 6,907,691,393 |
| 2023-09-11 | 2023-09-06 | 13.721 | 509,934,862 | +976,254 | 7.53% | 6,996,645,930 |
| 2023-09-07 | 2023-09-05 | 13.677 | 508,958,608 | -2,023,117 | 7.52% | 6,960,868,859 |
| 2023-09-06 | 2023-09-04 | 14.138 | 510,981,725 | +342,339 | 7.55% | 7,224,485,841 |
| 2023-09-05 | 2023-08-31 | 13.083 | 510,639,386 | +2,312,689 | 7.54% | 6,680,698,587 |
| 2023-09-04 | 2023-08-30 | 13.083 | 508,326,697 | -16,755,315 | 7.51% | 6,650,441,661 |
| 2023-08-31 | 2023-08-29 | 13.039 | 525,082,012 | -15,793,447 | 7.76% | 6,846,560,297 |
| 2023-08-30 | 2023-08-28 | 12.665 | 540,875,459 | +13,542,519 | 7.99% | 6,850,312,179 |
| 2023-08-29 | 2023-08-25 | 12.555 | 527,332,940 | -13,690,641 | 7.79% | 6,620,817,425 |
| 2023-08-28 | 2023-08-24 | 12.533 | 541,023,581 | -8,972 | 7.99% | 6,780,811,218 |
| 2023-08-25 | 2023-08-23 | 12.423 | 541,032,553 | +843,988 | 7.99% | 6,721,441,880 |
| 2023-08-24 | 2023-08-22 | 12.335 | 540,188,565 | +700,695 | 7.98% | 6,663,445,516 |
| 2023-08-23 | 2023-08-21 | 12.225 | 539,487,870 | +392,354 | 7.97% | 6,595,490,196 |
| 2023-08-22 | 2023-08-18 | 12.731 | 539,095,516 | +2,823,721 | 7.96% | 6,863,330,087 |
| 2023-08-21 | 2023-08-17 | 12.797 | 536,271,795 | +4,129,890 | 7.92% | 6,862,755,774 |
| 2023-08-18 | 2023-08-16 | 13.017 | 532,141,905 | +547,532 | 7.86% | 6,926,913,588 |
| 2023-08-17 | 2023-08-15 | 13.391 | 531,594,373 | +3,489,469 | 7.85% | 7,118,496,422 |
| 2023-08-16 | 2023-08-14 | 13.523 | 528,104,904 | -1,440,820 | 7.80% | 7,141,442,099 |
| 2023-08-15 | 2023-08-11 | 13.919 | 529,545,724 | +1,830,909 | 7.82% | 7,370,514,056 |
| 2023-08-14 | 2023-08-10 | 14.402 | 527,714,815 | +471,835 | 7.80% | 7,600,307,958 |
| 2023-08-11 | 2023-08-09 | 14.424 | 527,242,980 | -158,629 | 7.79% | 7,605,105,597 |
| 2023-08-10 | 2023-08-08 | 14.534 | 527,401,609 | +3,407,132 | 7.79% | 7,665,376,891 |
| 2023-08-09 | 2023-08-07 | 14.842 | 523,994,477 | -2,607,247 | 7.74% | 7,777,160,926 |
| 2023-08-08 | 2023-08-04 | 15.172 | 526,601,724 | -8,052,470 | 7.78% | 7,989,543,589 |
| 2023-08-07 | 2023-08-03 | 14.864 | 534,654,194 | +7,377,096 | 7.90% | 7,947,129,264 |
| 2023-08-04 | 2023-08-02 | 14.688 | 527,277,098 | -2,921,926 | 7.79% | 7,744,724,512 |
| 2023-08-03 | 2023-08-01 | 14.864 | 530,199,024 | -3,525,898 | 7.83% | 7,880,907,372 |
| 2023-08-02 | 2023-07-31 | 14.952 | 533,724,922 | +2,347,233 | 7.89% | 7,980,259,215 |
| 2023-08-01 | 2023-07-28 | 14.820 | 531,377,689 | -16,796,962 | 7.85% | 7,875,058,986 |
| 2023-07-31 | 2023-07-27 | 13.941 | 548,174,651 | -5,091,506 | 8.10% | 7,641,855,298 |
| 2023-07-28 | 2023-07-26 | 13.369 | 553,266,157 | +1,019,486 | 8.17% | 7,396,534,511 |
| 2023-07-27 | 2023-07-25 | 13.325 | 552,246,671 | -14,179,522 | 8.16% | 7,358,619,279 |
| 2023-07-26 | 2023-07-24 | 12.313 | 566,426,193 | +17,169,017 | 8.37% | 6,974,642,603 |
| 2023-07-25 | 2023-07-21 | 12.643 | 549,257,176 | +1,276,578 | 8.12% | 6,944,391,352 |
| 2023-07-24 | 2023-07-20 | 12.599 | 547,980,598 | +5,585,704 | 8.10% | 6,904,153,002 |
| 2023-07-21 | 2023-07-19 | 12.797 | 542,394,894 | -2,684,663 | 8.01% | 6,941,114,050 |
| 2023-07-20 | 2023-07-18 | 13.171 | 545,079,557 | -3,406,151 | 8.05% | 7,179,220,956 |
| 2023-07-19 | 2023-07-14 | 13.743 | 548,485,708 | +3,093,090 | 8.10% | 7,537,649,451 |
| 2023-07-18 | 2023-07-13 | 13.809 | 545,392,618 | -9,449,449 | 8.06% | 7,531,118,867 |
| 2023-07-14 | 2023-07-12 | 13.479 | 554,842,067 | -3,010,589 | 8.20% | 7,478,602,643 |
| 2023-07-13 | 2023-07-11 | 13.259 | 557,852,656 | -233,923 | 8.24% | 7,396,519,737 |
| 2023-07-12 | 2023-07-10 | 13.237 | 558,086,579 | +23,133,287 | 8.25% | 7,387,349,957 |
| 2023-07-11 | 2023-07-07 | 13.303 | 534,953,292 | +13,273,358 | 7.90% | 7,116,424,436 |
| 2023-07-10 | 2023-07-06 | 13.633 | 521,679,934 | +2,907,384 | 7.71% | 7,111,912,831 |
| 2023-07-07 | 2023-07-05 | 13.941 | 518,772,550 | +2,830,133 | 7.66% | 7,231,973,884 |
| 2023-07-06 | 2023-07-04 | 15.321 | 515,942,417 | +212,327 | 7.62% | 7,904,591,723 |
| 2023-07-05 | 2023-07-03 | 15.458 | 515,730,090 | +19,445,729 | 7.62% | 7,972,202,752 |
| 2023-07-04 | 2023-06-30 | 14.954 | 496,284,361 | +264,474 | 7.64% | 7,421,571,277 |
| 2023-07-03 | 2023-06-29 | 14.886 | 496,019,887 | -2,271,161 | 7.63% | 7,383,538,391 |
| 2023-06-30 | 2023-06-28 | 15.046 | 498,291,048 | -6,456,939 | 7.67% | 7,497,225,026 |
| 2023-06-29 | 2023-06-27 | 15.000 | 504,747,987 | -7,376,311 | 7.77% | 7,571,256,983 |
| 2023-06-28 | 2023-06-26 | 14.657 | 512,124,298 | +1,681,059 | 7.88% | 7,505,980,767 |
| 2023-06-27 | 2023-06-23 | 14.840 | 510,443,239 | -2,004,185 | 7.85% | 7,574,859,002 |
| 2023-06-26 | 2023-06-21 | 15.115 | 512,447,424 | -868,056 | 7.89% | 7,745,426,580 |
| 2023-06-23 | 2023-06-20 | 15.321 | 513,315,480 | -2,364,338 | 7.90% | 7,864,345,246 |
| 2023-06-21 | 2023-06-19 | 15.641 | 515,679,818 | -10,303,635 | 7.94% | 8,065,901,799 |
| 2023-06-20 | 2023-06-16 | 15.847 | 525,983,453 | -2,915,907 | 8.09% | 8,335,473,362 |
| 2023-06-19 | 2023-06-15 | 15.641 | 528,899,360 | -5,278,264 | 8.14% | 8,272,672,597 |
| 2023-06-16 | 2023-06-14 | 15.458 | 534,177,624 | -2,876,228 | 8.22% | 8,257,366,415 |
| 2023-06-15 | 2023-06-13 | 15.344 | 537,053,852 | +2,940,431 | 8.26% | 8,240,332,391 |
| 2023-06-14 | 2023-06-12 | 15.275 | 534,113,421 | -920,547 | 8.22% | 8,158,520,638 |
| 2023-06-13 | 2023-06-09 | 15.504 | 535,033,968 | +15,817,754 | 8.23% | 8,295,109,351 |
| 2023-06-12 | 2023-06-08 | 15.641 | 519,216,214 | +4,522,863 | 7.99% | 8,121,215,623 |
| 2023-06-09 | 2023-06-07 | 15.412 | 514,693,351 | +13,731,732 | 7.92% | 7,932,602,889 |
| 2023-06-08 | 2023-06-06 | 15.412 | 500,961,619 | -3,351,839 | 7.71% | 7,720,965,461 |
| 2023-06-07 | 2023-06-05 | 15.366 | 504,313,458 | +3,485,072 | 7.76% | 7,749,526,534 |
| 2023-06-06 | 2023-06-02 | 15.298 | 500,828,386 | -29,264,143 | 7.71% | 7,661,564,992 |
| 2023-06-05 | 2023-06-01 | 14.931 | 530,092,529 | -12,418,154 | 8.16% | 7,915,008,231 |
| 2023-06-02 | 2023-05-31 | 15.137 | 542,510,683 | -506,309 | 8.35% | 8,212,244,024 |
| 2023-06-01 | 2023-05-30 | 15.435 | 543,016,992 | +1,727,411 | 8.36% | 8,381,570,606 |
| 2023-05-31 | 2023-05-29 | 15.504 | 541,289,581 | +9,099,133 | 8.33% | 8,392,095,705 |
| 2023-05-30 | 2023-05-25 | 15.733 | 532,190,448 | +2,328,163 | 8.19% | 8,372,899,995 |
| 2023-05-29 | 2023-05-24 | 16.031 | 529,862,285 | +2,145,363 | 8.15% | 8,494,017,271 |
| 2023-05-25 | 2023-05-23 | 16.489 | 527,716,922 | -26,091 | 8.12% | 8,701,329,380 |
| 2023-05-24 | 2023-05-22 | 16.855 | 527,743,013 | -1,983,583 | 8.12% | 8,895,132,020 |
| 2023-05-23 | 2023-05-19 | 16.855 | 529,726,596 | +416,440 | 8.15% | 8,928,565,400 |
| 2023-05-22 | 2023-05-18 | 17.176 | 529,310,156 | -14,300,220 | 8.14% | 9,091,249,612 |
| 2023-05-19 | 2023-05-17 | 16.580 | 543,610,376 | +2,140,853 | 8.37% | 9,013,187,287 |
| 2023-05-18 | 2023-05-16 | 17.084 | 541,469,523 | +4,797,080 | 8.33% | 9,250,494,222 |
| 2023-05-17 | 2023-05-15 | 17.428 | 536,672,443 | +257,703 | 8.26% | 9,352,894,686 |
| 2023-05-16 | 2023-05-12 | 16.809 | 536,414,740 | +4,201,571 | 8.25% | 9,016,725,631 |
| 2023-05-15 | 2023-05-11 | 17.267 | 532,213,169 | +2,847,821 | 8.19% | 9,189,863,358 |
| 2023-05-12 | 2023-05-10 | 17.267 | 529,365,348 | -2,814,735 | 8.15% | 9,140,689,291 |
| 2023-05-11 | 2023-05-09 | 17.748 | 532,180,083 | -3,833,836 | 8.19% | 9,445,227,243 |
| 2023-05-10 | 2023-05-08 | 17.977 | 536,013,919 | +6,636,888 | 8.25% | 9,636,022,731 |
| 2023-05-09 | 2023-05-05 | 17.748 | 529,377,031 | -1,598,486 | 8.15% | 9,395,478,175 |
| 2023-05-08 | 2023-05-04 | 17.634 | 530,975,517 | -2,673,239 | 8.17% | 9,363,049,368 |
| 2023-05-05 | 2023-05-03 | 16.763 | 533,648,756 | +9,644,959 | 8.21% | 8,945,789,487 |
| 2023-05-04 | 2023-05-02 | 16.947 | 524,003,797 | +2,318,391 | 8.06% | 8,880,107,952 |
| 2023-05-03 | 2023-04-28 | 17.199 | 521,685,406 | +5,545,696 | 8.03% | 8,972,236,575 |
| 2023-05-02 | 2023-04-27 | 16.855 | 516,139,710 | +3,327,069 | 7.94% | 8,699,557,831 |
| 2023-04-28 | 2023-04-26 | 16.031 | 512,812,641 | +1,039,132 | 7.89% | 8,220,701,025 |
| 2023-04-27 | 2023-04-25 | 16.328 | 511,773,509 | +8,250,206 | 7.88% | 8,356,403,902 |
| 2023-04-26 | 2023-04-24 | 16.145 | 503,523,303 | +2,703,244 | 7.75% | 8,129,442,865 |
| 2023-04-25 | 2023-04-21 | 16.237 | 500,820,059 | -650,085 | 7.71% | 8,131,675,545 |
| 2023-04-24 | 2023-04-20 | 16.512 | 501,470,144 | -630,368 | 7.72% | 8,280,040,059 |
| 2023-04-21 | 2023-04-19 | 16.008 | 502,100,512 | +4,539,891 | 7.73% | 8,037,480,488 |
| 2023-04-20 | 2023-04-18 | 16.214 | 497,560,621 | +3,007,157 | 7.66% | 8,067,358,385 |
| 2023-04-19 | 2023-04-17 | 15.779 | 494,553,464 | +2,857,112 | 7.61% | 7,803,412,441 |
| 2023-04-18 | 2023-04-14 | 15.206 | 491,696,352 | -26,667,867 | 7.57% | 7,476,823,991 |
| 2023-04-17 | 2023-04-13 | 15.092 | 518,364,219 | +290,283 | 7.98% | 7,822,985,445 |
| 2023-04-14 | 2023-04-12 | 15.023 | 518,073,936 | +2,000,780 | 7.97% | 7,783,011,547 |
| 2023-04-13 | 2023-04-11 | 14.977 | 516,073,156 | +2,799,398 | 7.94% | 7,729,316,825 |
| 2023-04-12 | 2023-04-06 | 14.794 | 513,273,758 | +4,463,730 | 7.90% | 7,593,354,409 |
| 2023-04-11 | 2023-04-04 | 14.840 | 508,810,028 | +759,235 | 7.83% | 7,550,622,531 |
| 2023-04-06 | 2023-04-03 | 14.817 | 508,050,793 | -6,765,156 | 7.82% | 7,527,720,852 |
| 2023-04-04 | 2023-03-31 | 14.771 | 514,815,949 | +8,414,454 | 7.92% | 7,604,379,794 |
| 2023-04-03 | 2023-03-30 | 14.221 | 506,401,495 | -1,436,424 | 7.79% | 7,201,760,442 |
| 2023-03-31 | 2023-03-29 | 15.069 | 507,837,919 | +4,128,804 | 7.81% | 7,652,495,990 |
| 2023-03-30 | 2023-03-28 | 15.023 | 503,709,115 | +19,947 | 7.75% | 7,567,209,207 |
| 2023-03-29 | 2023-03-27 | 14.794 | 503,689,168 | -4,275,784 | 7.75% | 7,451,560,313 |
| 2023-03-28 | 2023-03-24 | 14.954 | 507,964,952 | -4,871,582 | 7.82% | 7,596,246,011 |
| 2023-03-27 | 2023-03-23 | 15.229 | 512,836,534 | +958,458 | 7.89% | 7,810,029,842 |
| 2023-03-24 | 2023-03-22 | 15.023 | 511,878,076 | +6,419,034 | 7.88% | 7,689,931,300 |
| 2023-03-23 | 2023-03-21 | 14.840 | 505,459,042 | +5,176,443 | 7.78% | 7,500,894,677 |
| 2023-03-22 | 2023-03-20 | 14.840 | 500,282,599 | -1,959,166 | 7.70% | 7,424,077,467 |
| 2023-03-21 | 2023-03-17 | 15.115 | 502,241,765 | +7,323,236 | 7.73% | 7,591,172,350 |
| 2023-03-20 | 2023-03-16 | 14.679 | 494,918,529 | -3,963,592 | 7.62% | 7,265,137,441 |
| 2023-03-17 | 2023-03-15 | 14.977 | 498,882,121 | +1,415,367 | 7.68% | 7,471,843,724 |
| 2023-03-16 | 2023-03-14 | 14.473 | 497,466,754 | -5,041,041 | 7.65% | 7,200,012,192 |
| 2023-03-15 | 2023-03-13 | 15.092 | 502,507,795 | +2,650,361 | 7.73% | 7,583,685,413 |
| 2023-03-14 | 2023-03-10 | 14.863 | 499,857,434 | -3,315,401 | 7.69% | 7,429,215,290 |
| 2023-03-13 | 2023-03-09 | 15.275 | 503,172,835 | -3,119,063 | 7.74% | 7,685,906,771 |
| 2023-03-10 | 2023-03-08 | 15.550 | 506,291,898 | -5,772,210 | 7.79% | 7,872,684,431 |
| 2023-03-09 | 2023-03-07 | 15.870 | 512,064,108 | +8,530,961 | 7.88% | 8,126,614,566 |
| 2023-03-08 | 2023-03-06 | 15.870 | 503,533,147 | -3,869,533 | 7.75% | 7,991,225,596 |
| 2023-03-07 | 2023-03-03 | 15.985 | 507,402,680 | +3,530,137 | 7.81% | 8,110,736,102 |
| 2023-03-06 | 2023-03-02 | 16.237 | 503,872,543 | +1,686,188 | 7.75% | 8,181,237,876 |
| 2023-03-03 | 2023-03-01 | 16.145 | 502,186,355 | -4,218,762 | 7.73% | 8,107,857,682 |
| 2023-03-02 | 2023-02-28 | 15.229 | 506,405,117 | +1,277,297 | 7.79% | 7,712,085,262 |
| 2023-03-01 | 2023-02-27 | 15.321 | 505,127,820 | +5,405,321 | 7.77% | 7,738,904,679 |
| 2023-02-28 | 2023-02-24 | 15.458 | 499,722,499 | -2,943,795 | 7.69% | 7,724,755,951 |
| 2023-02-27 | 2023-02-23 | 15.756 | 502,666,294 | +2,399,542 | 7.74% | 7,919,910,881 |
| 2023-02-24 | 2023-02-22 | 15.802 | 500,266,752 | +13,983,941 | 7.70% | 7,905,017,265 |
| 2023-02-23 | 2023-02-21 | 16.054 | 486,282,811 | +1,514,400 | 7.48% | 7,806,547,887 |
| 2023-02-22 | 2023-02-20 | 16.145 | 484,768,411 | -7,594,379 | 7.46% | 7,826,642,931 |
| 2023-02-21 | 2023-02-17 | 15.481 | 492,362,790 | -1,136,646 | 7.58% | 7,622,264,437 |
| 2023-02-20 | 2023-02-16 | 15.641 | 493,499,436 | +36,598 | 7.59% | 7,718,971,830 |
| 2023-02-17 | 2023-02-15 | 15.527 | 493,462,838 | +4,036,173 | 7.59% | 7,661,895,734 |
| 2023-02-16 | 2023-02-14 | 16.031 | 489,426,665 | +6,456,825 | 7.53% | 7,845,809,492 |
| 2023-02-15 | 2023-02-13 | 15.756 | 482,969,840 | -2,050,309 | 7.43% | 7,609,577,441 |
| 2023-02-14 | 2023-02-10 | 15.573 | 485,020,149 | +3,481,973 | 7.46% | 7,553,022,615 |
| 2023-02-13 | 2023-02-09 | 16.008 | 481,538,176 | -1,061,399 | 7.41% | 7,708,324,531 |
| 2023-02-10 | 2023-02-08 | 15.458 | 482,599,575 | -4,929,691 | 7.43% | 7,460,068,231 |
| 2023-02-09 | 2023-02-07 | 15.389 | 487,529,266 | +4,895,470 | 7.50% | 7,502,777,302 |
| 2023-02-08 | 2023-02-06 | 15.412 | 482,633,796 | +1,464,647 | 7.43% | 7,438,491,749 |
| 2023-02-07 | 2023-02-03 | 15.756 | 481,169,149 | -11,651,717 | 7.40% | 7,581,206,109 |
| 2023-02-06 | 2023-02-02 | 16.145 | 492,820,866 | +932,419 | 7.58% | 7,956,650,762 |
| 2023-02-03 | 2023-02-01 | 16.489 | 491,888,447 | +2,065,211 | 7.57% | 8,110,566,892 |
| 2023-02-02 | 2023-01-31 | 16.489 | 489,823,236 | +7,059,841 | 7.54% | 8,076,514,390 |
| 2023-02-01 | 2023-01-30 | 16.763 | 482,763,395 | +614,013 | 7.43% | 8,092,775,735 |
| 2023-01-31 | 2023-01-27 | 17.359 | 482,149,382 | -2,520,730 | 7.42% | 8,369,565,485 |
| 2023-01-30 | 2023-01-26 | 17.473 | 484,670,112 | -1,608,240 | 7.46% | 8,468,819,344 |
| 2023-01-27 | 2023-01-20 | 17.199 | 486,278,352 | -644,006 | 7.48% | 8,363,286,312 |
| 2023-01-26 | 2023-01-19 | 16.878 | 486,922,358 | +3,651,541 | 7.49% | 8,218,249,008 |
| 2023-01-20 | 2023-01-18 | 16.809 | 483,270,817 | -3,362,475 | 7.44% | 8,123,416,524 |
| 2023-01-19 | 2023-01-17 | 16.512 | 486,633,292 | +9,135,385 | 7.49% | 8,035,060,911 |
| 2023-01-18 | 2023-01-16 | 17.061 | 477,497,907 | -1,546,587 | 7.35% | 8,146,664,600 |
| 2023-01-17 | 2023-01-13 | 17.153 | 479,044,494 | +6,786,790 | 7.37% | 8,216,933,311 |
| 2023-01-16 | 2023-01-12 | 17.015 | 472,257,704 | +2,566,964 | 7.27% | 8,035,630,468 |
| 2023-01-13 | 2023-01-11 | 16.947 | 469,690,740 | +54,293 | 7.23% | 7,959,683,687 |
| 2023-01-12 | 2023-01-10 | 16.305 | 469,636,447 | +539,024 | 7.23% | 7,657,621,196 |
| 2023-01-11 | 2023-01-09 | 16.420 | 469,097,423 | +1,968,164 | 7.22% | 7,702,545,891 |
| 2023-01-10 | 2023-01-06 | 15.962 | 467,129,259 | -3,948,499 | 7.19% | 7,456,275,397 |
| 2023-01-09 | 2023-01-05 | 15.962 | 471,077,758 | +1,846,148 | 7.25% | 7,519,300,984 |
| 2023-01-06 | 2023-01-04 | 16.260 | 469,231,610 | +9,360,035 | 7.22% | 7,629,528,528 |
| 2023-01-05 | 2023-01-03 | 15.641 | 459,871,575 | -2,764,164 | 7.08% | 7,192,988,429 |
| 2023-01-04 | 2022-12-30 | 15.344 | 462,635,739 | +4,692,129 | 7.12% | 7,098,491,616 |
| 2023-01-03 | 2022-12-29 | 14.954 | 457,943,610 | +4,717,477 | 7.05% | 6,848,213,261 |
| 2022-12-30 | 2022-12-28 | 14.954 | 453,226,133 | -8,462,940 | 6.97% | 6,777,666,828 |
| 2022-12-29 | 2022-12-23 | 14.382 | 461,689,073 | +4,641,431 | 7.10% | 6,639,896,830 |
| 2022-12-28 | 2022-12-22 | 14.290 | 457,047,642 | +1,849,786 | 7.03% | 6,531,277,765 |
| 2022-12-23 | 2022-12-21 | 13.970 | 455,197,856 | +723,447 | 7.00% | 6,358,902,038 |
| 2022-12-22 | 2022-12-20 | 13.741 | 454,474,409 | -2,066,948 | 6.99% | 6,244,717,200 |
| 2022-12-21 | 2022-12-19 | 13.786 | 456,541,357 | +2,976,406 | 7.03% | 6,294,028,546 |
| 2022-12-20 | 2022-12-16 | 13.992 | 453,564,951 | -3,687,681 | 6.98% | 6,346,478,150 |
| 2022-12-19 | 2022-12-15 | 13.672 | 457,252,632 | +3,379,265 | 7.04% | 6,251,476,987 |
| 2022-12-16 | 2022-12-14 | 13.741 | 453,873,367 | -1,372,278 | 6.98% | 6,236,458,567 |
| 2022-12-15 | 2022-12-13 | 13.832 | 455,245,645 | +107,235 | 7.01% | 6,297,016,484 |
| 2022-12-14 | 2022-12-12 | 13.924 | 455,138,410 | +2,996,223 | 7.00% | 6,337,225,469 |
| 2022-12-13 | 2022-12-09 | 14.199 | 452,142,187 | +623,487 | 6.96% | 6,419,760,286 |
| 2022-12-12 | 2022-12-08 | 13.901 | 451,518,700 | -435,099 | 6.95% | 6,276,485,421 |
| 2022-12-09 | 2022-12-07 | 13.580 | 451,953,799 | -3,746,050 | 6.95% | 6,137,631,730 |
| 2022-12-08 | 2022-12-06 | 14.084 | 455,699,849 | -2,342,430 | 7.01% | 6,418,094,275 |
| 2022-12-07 | 2022-12-05 | 14.428 | 458,042,279 | -1,942,974 | 7.05% | 6,608,428,689 |
| 2022-12-06 | 2022-12-02 | 13.534 | 459,985,253 | -6,474,361 | 7.08% | 6,225,632,506 |
| 2022-12-05 | 2022-12-01 | 13.580 | 466,459,614 | -6,930,855 | 7.18% | 6,334,623,879 |
| 2022-12-02 | 2022-11-30 | 13.580 | 473,390,469 | +3,341,891 | 7.28% | 6,428,746,410 |
| 2022-12-01 | 2022-11-29 | 13.328 | 470,048,578 | -17,839,659 | 7.23% | 6,264,953,032 |
| 2022-11-30 | 2022-11-28 | 12.321 | 487,888,237 | +3,093,382 | 7.51% | 6,011,110,544 |
| 2022-11-29 | 2022-11-25 | 12.847 | 484,794,855 | +11,607,253 | 7.46% | 6,228,349,217 |
| 2022-11-28 | 2022-11-24 | 12.527 | 473,187,602 | +7,363,755 | 7.28% | 5,927,516,549 |
| 2022-11-25 | 2022-11-23 | 12.412 | 465,823,847 | -10,613,561 | 7.17% | 5,781,933,546 |
| 2022-11-24 | 2022-11-22 | 12.321 | 476,437,408 | -4,490,105 | 7.33% | 5,870,028,645 |
| 2022-11-23 | 2022-11-21 | 11.863 | 480,927,513 | -5,583,591 | 7.40% | 5,705,076,528 |
| 2022-11-22 | 2022-11-18 | 12.046 | 486,511,104 | -14,125,477 | 7.49% | 5,860,444,977 |
| 2022-11-21 | 2022-11-17 | 12.160 | 500,636,581 | +3,708,826 | 7.70% | 6,087,923,586 |
| 2022-11-18 | 2022-11-16 | 12.046 | 496,927,755 | +2,398,701 | 7.65% | 5,985,922,503 |
| 2022-11-17 | 2022-11-15 | 12.366 | 494,529,054 | +9,037,937 | 7.61% | 6,115,580,164 |
| 2022-11-16 | 2022-11-14 | 12.046 | 485,491,117 | -16,237,731 | 7.47% | 5,848,158,356 |
| 2022-11-15 | 2022-11-11 | 11.634 | 501,728,848 | -42,239 | 7.72% | 5,836,935,260 |
| 2022-11-14 | 2022-11-10 | 10.866 | 501,771,087 | -696,074 | 7.72% | 5,452,478,242 |
| 2022-11-11 | 2022-11-09 | 11.015 | 502,467,161 | -140,458 | 7.73% | 5,534,837,204 |
| 2022-11-10 | 2022-11-08 | 11.050 | 502,607,619 | -389,556 | 7.73% | 5,553,649,626 |
| 2022-11-09 | 2022-11-07 | 11.061 | 502,997,175 | +189,415 | 7.74% | 5,563,713,630 |
| 2022-11-08 | 2022-11-04 | 10.775 | 502,807,760 | +1,678,210 | 7.74% | 5,417,684,262 |
| 2022-11-07 | 2022-11-03 | 10.053 | 501,129,550 | +1,295,199 | 7.71% | 5,038,098,154 |
| 2022-11-04 | 2022-11-02 | 10.351 | 499,834,351 | +6,794,710 | 7.69% | 5,173,883,268 |
| 2022-11-03 | 2022-11-01 | 10.122 | 493,039,641 | +7,678,800 | 7.59% | 4,990,639,498 |
| 2022-11-02 | 2022-10-31 | 9.790 | 485,360,841 | -149,205 | 7.47% | 4,751,743,017 |
| 2022-11-01 | 2022-10-28 | 10.076 | 485,510,046 | -773,925 | 7.47% | 4,892,186,318 |
| 2022-10-31 | 2022-10-27 | 10.340 | 486,283,971 | +1,697,734 | 7.48% | 5,028,052,467 |
| 2022-10-28 | 2022-10-26 | 10.248 | 484,586,237 | -3,206,290 | 7.46% | 4,966,108,532 |
| 2022-10-27 | 2022-10-25 | 10.168 | 487,792,527 | +1,658,918 | 7.51% | 4,959,868,981 |
| 2022-10-26 | 2022-10-24 | 10.225 | 486,133,609 | -7,650,769 | 7.48% | 4,970,833,335 |
| 2022-10-25 | 2022-10-21 | 11.095 | 493,784,378 | -10,075,420 | 7.60% | 5,478,771,891 |
| 2022-10-24 | 2022-10-20 | 11.164 | 503,859,798 | -785,895 | 7.75% | 5,625,179,947 |
| 2022-10-21 | 2022-10-19 | 11.130 | 504,645,693 | +16,671,273 | 7.77% | 5,616,618,576 |
| 2022-10-20 | 2022-10-18 | 11.336 | 487,974,420 | -9,185,012 | 7.51% | 5,531,645,588 |
| 2022-10-19 | 2022-10-17 | 11.233 | 497,159,432 | -9,223,645 | 7.65% | 5,584,532,035 |
| 2022-10-18 | 2022-10-14 | 11.244 | 506,383,077 | -123,408 | 7.79% | 5,693,938,436 |
| 2022-10-17 | 2022-10-13 | 11.084 | 506,506,485 | -2,378,566 | 7.79% | 5,614,129,982 |
| 2022-10-14 | 2022-10-12 | 11.199 | 508,885,051 | +505,637 | 7.83% | 5,698,763,631 |
| 2022-10-13 | 2022-10-11 | 11.141 | 508,379,414 | +185,503 | 7.82% | 5,663,995,406 |
| 2022-10-12 | 2022-10-10 | 11.279 | 508,193,911 | +7,450,368 | 7.82% | 5,731,757,180 |
| 2022-10-11 | 2022-10-07 | 11.519 | 500,743,543 | +4,622,474 | 7.71% | 5,768,135,243 |
| 2022-10-10 | 2022-10-06 | 11.588 | 496,121,069 | +7,518,626 | 7.63% | 5,748,973,137 |
| 2022-10-07 | 2022-10-05 | 11.657 | 488,602,443 | +503,624 | 7.52% | 5,695,416,749 |
| 2022-10-06 | 2022-10-03 | 11.176 | 488,098,819 | +2,915,747 | 7.51% | 5,454,810,534 |
| 2022-10-05 | 2022-09-30 | 11.519 | 485,183,072 | +3,848,365 | 7.47% | 5,588,891,991 |
| 2022-10-03 | 2022-09-29 | 11.256 | 481,334,707 | -2,526,414 | 7.41% | 5,417,797,791 |
| 2022-09-30 | 2022-09-28 | 11.496 | 483,861,121 | -3,634,034 | 7.45% | 5,562,583,408 |
| 2022-09-29 | 2022-09-27 | 11.748 | 487,495,155 | +3,087,852 | 7.50% | 5,727,165,860 |
| 2022-09-28 | 2022-09-26 | 11.840 | 484,407,303 | +821,151 | 7.45% | 5,735,262,720 |
| 2022-09-27 | 2022-09-23 | 12.092 | 483,586,152 | +808,988 | 7.44% | 5,847,360,505 |
| 2022-09-26 | 2022-09-22 | 12.069 | 482,777,164 | -1,135,687 | 7.43% | 5,826,522,476 |
| 2022-09-23 | 2022-09-21 | 12.366 | 483,912,851 | +4,060,979 | 7.45% | 5,984,295,177 |
| 2022-09-22 | 2022-09-20 | 12.550 | 479,851,872 | +5,114,894 | 7.38% | 6,021,987,415 |
| 2022-09-21 | 2022-09-19 | 12.573 | 474,736,978 | +962,126 | 7.31% | 5,968,669,025 |
| 2022-09-20 | 2022-09-16 | 12.618 | 473,774,852 | -2,632,706 | 7.29% | 5,978,272,336 |
| 2022-09-19 | 2022-09-15 | 12.824 | 476,407,558 | -3,765,929 | 7.33% | 6,109,684,180 |
| 2022-09-16 | 2022-09-14 | 12.756 | 480,173,487 | -2,756,242 | 7.39% | 6,124,991,121 |
| 2022-09-15 | 2022-09-13 | 13.053 | 482,929,729 | +7,132,410 | 7.43% | 6,303,922,838 |
| 2022-09-14 | 2022-09-09 | 12.985 | 475,797,319 | -595,388 | 7.32% | 6,178,131,403 |
| 2022-09-13 | 2022-09-08 | 12.573 | 476,392,707 | -1,419,180 | 7.33% | 5,989,485,811 |
| 2022-09-09 | 2022-09-07 | 12.595 | 477,811,887 | -717,695 | 7.35% | 6,018,270,877 |
| 2022-09-08 | 2022-09-06 | 12.710 | 478,529,582 | -810,210 | 7.36% | 6,082,104,324 |
| 2022-09-07 | 2022-09-05 | 12.664 | 479,339,792 | +2,741,934 | 7.38% | 6,070,447,480 |
| 2022-09-06 | 2022-09-02 | 12.733 | 476,597,858 | +6,305,705 | 7.33% | 6,068,466,647 |
| 2022-09-05 | 2022-09-01 | 12.824 | 470,292,153 | +1,418,171 | 7.24% | 6,031,257,227 |
| 2022-09-02 | 2022-08-31 | 12.916 | 468,873,982 | +2,796,653 | 7.22% | 6,056,020,406 |
| 2022-09-01 | 2022-08-30 | 12.824 | 466,077,329 | -1,986,946 | 7.17% | 5,977,204,257 |
| 2022-08-31 | 2022-08-29 | 12.847 | 468,064,275 | +13,838,557 | 7.20% | 6,013,404,909 |
| 2022-08-30 | 2022-08-26 | 13.031 | 454,225,718 | +327,125 | 6.99% | 5,918,832,886 |
| 2022-08-29 | 2022-08-25 | 13.145 | 453,898,593 | -8,272,010 | 6.98% | 5,966,543,628 |
| 2022-08-26 | 2022-08-24 | 12.779 | 462,170,603 | -2,105,627 | 7.11% | 5,905,934,264 |
| 2022-08-25 | 2022-08-23 | 12.710 | 464,276,230 | -20,786,399 | 7.14% | 5,900,944,419 |
| 2022-08-24 | 2022-08-22 | 12.870 | 485,062,629 | +3,602,194 | 7.46% | 6,242,897,774 |
| 2022-08-23 | 2022-08-19 | 12.939 | 481,460,435 | -5,090,667 | 7.41% | 6,229,614,081 |
| 2022-08-22 | 2022-08-18 | 12.870 | 486,551,102 | -1,053,519 | 7.49% | 6,262,054,856 |
| 2022-08-19 | 2022-08-17 | 13.031 | 487,604,621 | +1,725,494 | 7.50% | 6,353,779,964 |
| 2022-08-18 | 2022-08-16 | 12.916 | 485,879,127 | -6,343,120 | 7.48% | 6,275,660,457 |
| 2022-08-17 | 2022-08-15 | 13.145 | 492,222,247 | -971,080 | 7.57% | 6,470,311,996 |
| 2022-08-16 | 2022-08-12 | 13.466 | 493,193,327 | +2,891,797 | 7.59% | 6,641,200,770 |
| 2022-08-15 | 2022-08-11 | 13.420 | 490,301,530 | +789,586 | 7.54% | 6,579,803,987 |
| 2022-08-12 | 2022-08-10 | 13.053 | 489,511,944 | -2,493,913 | 7.53% | 6,389,843,776 |
| 2022-08-11 | 2022-08-09 | 13.260 | 492,005,857 | -4,061,235 | 7.57% | 6,523,804,352 |
| 2022-08-10 | 2022-08-08 | 13.214 | 496,067,092 | +6,960,481 | 7.63% | 6,554,933,991 |
| 2022-08-09 | 2022-08-05 | 13.191 | 489,106,611 | -4,654,580 | 7.53% | 6,451,758,580 |
| 2022-08-08 | 2022-08-04 | 13.008 | 493,761,191 | -6,699,904 | 7.60% | 6,422,696,191 |
| 2022-08-05 | 2022-08-03 | 12.870 | 500,461,095 | +1,582,357 | 7.70% | 6,441,080,531 |
| 2022-08-04 | 2022-08-02 | 12.962 | 498,878,738 | +3,232,973 | 7.68% | 6,466,414,174 |
| 2022-08-03 | 2022-08-01 | 13.305 | 495,645,765 | +1,126,566 | 7.63% | 6,594,769,547 |
| 2022-08-02 | 2022-07-29 | 13.374 | 494,519,199 | -4,790,645 | 7.61% | 6,613,754,894 |
| 2022-08-01 | 2022-07-28 | 13.466 | 499,309,844 | -1,310,804 | 7.68% | 6,723,564,045 |
| 2022-07-29 | 2022-07-27 | 13.512 | 500,620,648 | +1,074,206 | 7.70% | 6,764,144,261 |
| 2022-07-28 | 2022-07-26 | 13.603 | 499,546,442 | +2,368,009 | 7.69% | 6,795,390,312 |
| 2022-07-27 | 2022-07-25 | 13.420 | 497,178,433 | -49,633 | 7.65% | 6,672,091,429 |
| 2022-07-26 | 2022-07-22 | 13.443 | 497,228,066 | -864,404 | 7.65% | 6,684,144,458 |
| 2022-07-25 | 2022-07-21 | 13.374 | 498,092,470 | +3,007,874 | 7.66% | 6,661,544,218 |
| 2022-07-22 | 2022-07-20 | 13.466 | 495,084,596 | +3,608,773 | 7.62% | 6,666,668,060 |
| 2022-07-21 | 2022-07-19 | 13.466 | 491,475,823 | +1,744,315 | 7.56% | 6,618,073,351 |
| 2022-07-20 | 2022-07-18 | 13.626 | 489,731,508 | +1,357,515 | 7.54% | 6,673,091,865 |
| 2022-07-19 | 2022-07-15 | 13.328 | 488,373,993 | +326,906 | 7.52% | 6,509,199,839 |
| 2022-07-18 | 2022-07-14 | 13.718 | 488,047,087 | -2,916,740 | 7.51% | 6,694,846,732 |
| 2022-07-15 | 2022-07-13 | 13.924 | 490,963,827 | -1,724,487 | 7.55% | 6,836,048,991 |
| 2022-07-14 | 2022-07-12 | 14.084 | 492,688,314 | -142,411 | 7.58% | 6,939,041,244 |
| 2022-07-13 | 2022-07-11 | 14.176 | 492,830,725 | +160,014 | 7.58% | 6,986,191,987 |
| 2022-07-12 | 2022-07-08 | 14.450 | 492,670,711 | +3,569,529 | 7.58% | 7,119,314,775 |
| 2022-07-11 | 2022-07-07 | 14.359 | 489,101,182 | +20,105,316 | 7.53% | 7,022,930,084 |
| 2022-07-08 | 2022-07-06 | 14.290 | 468,995,866 | +557,470 | 7.22% | 6,702,019,636 |
| 2022-07-07 | 2022-07-05 | 16.428 | 468,438,396 | +572,933 | 7.21% | 7,695,487,038 |
| 2022-07-06 | 2022-07-04 | 16.379 | 467,865,463 | +28,831,691 | 7.20% | 7,663,368,640 |
| 2022-07-05 | 2022-06-30 | 16.574 | 439,033,772 | -14,393,748 | 7.16% | 7,276,350,148 |
| 2022-07-04 | 2022-06-29 | 16.476 | 453,427,520 | -14,869,043 | 7.39% | 7,470,894,554 |
| 2022-06-30 | 2022-06-28 | 16.549 | 468,296,563 | -65,890 | 7.64% | 7,749,975,010 |
| 2022-06-29 | 2022-06-27 | 16.428 | 468,362,453 | -8,849,483 | 7.64% | 7,694,239,449 |
| 2022-06-28 | 2022-06-24 | 16.282 | 477,211,936 | +4,960,099 | 7.78% | 7,770,138,767 |
| 2022-06-27 | 2022-06-23 | 16.355 | 472,251,837 | +9,928,781 | 7.70% | 7,723,755,359 |
| 2022-06-24 | 2022-06-22 | 15.846 | 462,323,056 | +3,105,858 | 7.54% | 7,325,776,935 |
| 2022-06-23 | 2022-06-21 | 15.991 | 459,217,198 | -1,982,390 | 7.49% | 7,343,422,503 |
| 2022-06-22 | 2022-06-20 | 15.385 | 461,199,588 | -499,383 | 7.52% | 7,095,338,603 |
| 2022-06-21 | 2022-06-17 | 15.360 | 461,698,971 | -6,460,036 | 7.53% | 7,091,817,871 |
| 2022-06-20 | 2022-06-16 | 15.045 | 468,159,007 | +4,201,740 | 7.63% | 7,043,362,323 |
| 2022-06-17 | 2022-06-15 | 15.336 | 463,957,267 | +1,881,247 | 7.56% | 7,115,247,590 |
| 2022-06-16 | 2022-06-14 | 14.559 | 462,076,020 | -7,003,945 | 7.53% | 6,727,591,889 |
| 2022-06-15 | 2022-06-13 | 14.511 | 469,079,965 | -818,283 | 7.65% | 6,806,800,548 |
| 2022-06-14 | 2022-06-10 | 14.875 | 469,898,248 | +5,888,874 | 7.66% | 6,989,711,609 |
| 2022-06-13 | 2022-06-09 | 14.778 | 464,009,374 | -197,814 | 7.57% | 6,857,076,649 |
| 2022-06-10 | 2022-06-08 | 14.923 | 464,207,188 | +2,318,729 | 7.57% | 6,927,586,127 |
| 2022-06-09 | 2022-06-07 | 14.851 | 461,888,459 | +2,550,058 | 7.53% | 6,859,358,319 |
| 2022-06-08 | 2022-06-06 | 14.826 | 459,338,401 | +1,455,278 | 7.49% | 6,810,341,997 |
| 2022-06-07 | 2022-06-02 | 14.511 | 457,883,123 | +381,901 | 7.47% | 6,644,323,623 |
| 2022-06-06 | 2022-06-01 | 14.608 | 457,501,222 | -466,003 | 7.46% | 6,683,188,441 |
| 2022-06-02 | 2022-05-31 | 14.608 | 457,967,225 | +561,124 | 7.47% | 6,689,995,823 |
| 2022-06-01 | 2022-05-30 | 14.462 | 457,406,101 | +378,390 | 7.46% | 6,615,202,908 |
| 2022-05-31 | 2022-05-27 | 14.244 | 457,027,711 | +7,127,526 | 7.45% | 6,509,919,104 |
| 2022-05-30 | 2022-05-26 | 13.953 | 449,900,185 | +1,943,837 | 7.34% | 6,277,388,010 |
| 2022-05-27 | 2022-05-25 | 13.904 | 447,956,348 | -1,806,997 | 7.30% | 6,228,525,896 |
| 2022-05-26 | 2022-05-24 | 13.953 | 449,763,345 | -10,759,590 | 7.33% | 6,275,478,702 |
| 2022-05-25 | 2022-05-23 | 14.026 | 460,522,935 | -5,546,261 | 7.51% | 6,459,130,504 |
| 2022-05-24 | 2022-05-20 | 14.026 | 466,069,196 | -191,029 | 7.60% | 6,536,920,383 |
| 2022-05-23 | 2022-05-19 | 13.734 | 466,260,225 | +1,988,014 | 7.60% | 6,403,829,452 |
| 2022-05-20 | 2022-05-18 | 13.783 | 464,272,211 | -1,198,654 | 7.57% | 6,399,057,057 |
| 2022-05-19 | 2022-05-17 | 13.807 | 465,470,865 | +519,956 | 7.59% | 6,426,873,119 |
| 2022-05-18 | 2022-05-16 | 13.419 | 464,950,909 | -4,456,327 | 7.58% | 6,239,175,321 |
| 2022-05-17 | 2022-05-13 | 13.589 | 469,407,236 | -3,160,124 | 7.65% | 6,378,708,622 |
| 2022-05-16 | 2022-05-12 | 13.516 | 472,567,360 | -2,853,763 | 7.71% | 6,387,249,398 |
| 2022-05-13 | 2022-05-11 | 13.589 | 475,421,123 | +1,084,120 | 7.75% | 6,460,430,483 |
| 2022-05-12 | 2022-05-10 | 13.589 | 474,337,003 | -114,937 | 7.73% | 6,445,698,529 |
| 2022-05-11 | 2022-05-06 | 13.686 | 474,451,940 | -1,256,862 | 7.74% | 6,493,312,252 |
| 2022-05-10 | 2022-05-05 | 14.026 | 475,708,802 | -562,094 | 7.76% | 6,672,122,060 |
| 2022-05-06 | 2022-05-04 | 14.074 | 476,270,896 | +365,345 | 7.77% | 6,703,119,997 |
| 2022-05-05 | 2022-05-03 | 14.050 | 475,905,551 | +2,749,904 | 7.76% | 6,686,429,830 |
| 2022-05-04 | 2022-04-29 | 13.977 | 473,155,647 | +1,491,241 | 7.71% | 6,613,349,400 |
| 2022-05-03 | 2022-04-28 | 13.662 | 471,664,406 | -1,342,199 | 7.69% | 6,443,716,956 |
| 2022-04-29 | 2022-04-27 | 13.468 | 473,006,605 | -1,045,934 | 7.71% | 6,370,230,475 |
| 2022-04-28 | 2022-04-26 | 13.492 | 474,052,539 | -427,128 | 7.73% | 6,395,819,896 |
| 2022-04-27 | 2022-04-25 | 13.880 | 474,479,667 | -3,515,683 | 7.74% | 6,585,800,824 |
| 2022-04-26 | 2022-04-22 | 14.487 | 477,995,350 | +1,856,412 | 7.79% | 6,924,572,393 |
| 2022-04-25 | 2022-04-21 | 14.462 | 476,138,938 | +228,707 | 7.76% | 6,886,125,219 |
| 2022-04-22 | 2022-04-20 | 14.487 | 475,910,231 | -1,810,348 | 7.76% | 6,894,365,912 |
| 2022-04-21 | 2022-04-19 | 14.535 | 477,720,579 | -2,567,765 | 7.79% | 6,943,776,432 |
| 2022-04-20 | 2022-04-14 | 14.754 | 480,288,344 | +455,898 | 7.83% | 7,085,990,787 |
| 2022-04-19 | 2022-04-13 | 14.657 | 479,832,446 | -1,772,509 | 7.82% | 7,032,690,532 |
| 2022-04-14 | 2022-04-12 | 14.559 | 481,604,955 | -2,796,868 | 7.85% | 7,011,923,253 |
| 2022-04-13 | 2022-04-11 | 14.559 | 484,401,823 | +3,152,893 | 7.90% | 7,052,644,229 |
| 2022-04-12 | 2022-04-08 | 14.875 | 481,248,930 | +6,370,403 | 7.85% | 7,158,552,403 |
| 2022-04-11 | 2022-04-07 | 14.657 | 474,878,527 | +492,328 | 7.74% | 6,960,083,147 |
| 2022-04-08 | 2022-04-06 | 14.851 | 474,386,199 | +3,610,995 | 7.73% | 7,044,958,273 |
| 2022-04-07 | 2022-04-04 | 15.093 | 470,775,204 | +2,840,907 | 7.68% | 7,105,569,996 |
| 2022-04-06 | 2022-04-01 | 14.754 | 467,934,297 | +1,274,465 | 7.63% | 6,903,723,896 |
| 2022-04-04 | 2022-03-31 | 14.608 | 466,659,832 | -491,049 | 7.61% | 6,816,977,628 |
| 2022-04-01 | 2022-03-30 | 14.632 | 467,150,881 | +2,120,622 | 7.62% | 6,835,486,681 |
| 2022-03-31 | 2022-03-29 | 14.341 | 465,030,259 | +1,456,137 | 7.58% | 6,669,045,045 |
| 2022-03-30 | 2022-03-28 | 14.462 | 463,574,122 | -280,336 | 7.56% | 6,704,407,469 |
| 2022-03-29 | 2022-03-25 | 14.535 | 463,854,458 | +8,150,647 | 7.56% | 6,742,229,234 |
| 2022-03-28 | 2022-03-24 | 14.875 | 455,703,811 | -1,585,863 | 7.43% | 6,778,570,108 |
| 2022-03-25 | 2022-03-23 | 14.948 | 457,289,674 | +1,222,858 | 7.46% | 6,835,449,262 |
| 2022-03-24 | 2022-03-22 | 14.778 | 456,066,816 | +7,032,638 | 7.44% | 6,739,702,449 |
| 2022-03-23 | 2022-03-21 | 14.705 | 449,034,178 | -7,354,733 | 7.32% | 6,603,086,395 |
| 2022-03-22 | 2022-03-18 | 15.069 | 456,388,911 | -9,995,211 | 7.44% | 6,877,358,141 |
| 2022-03-21 | 2022-03-17 | 14.729 | 466,384,122 | +1,047,205 | 7.60% | 6,869,536,013 |
| 2022-03-18 | 2022-03-16 | 13.953 | 465,336,917 | -1,394,922 | 7.59% | 6,492,774,354 |
| 2022-03-17 | 2022-03-15 | 13.370 | 466,731,839 | +4,702,670 | 7.61% | 6,240,422,356 |
| 2022-03-16 | 2022-03-14 | 14.317 | 462,029,169 | +264,075 | 7.53% | 6,614,794,600 |
| 2022-03-15 | 2022-03-11 | 14.657 | 461,765,094 | -4,982,456 | 7.53% | 6,767,885,398 |
| 2022-03-14 | 2022-03-10 | 14.705 | 466,747,550 | +1,089,742 | 7.61% | 6,863,563,061 |
| 2022-03-11 | 2022-03-09 | 14.390 | 465,657,808 | -1,268,374 | 7.59% | 6,700,643,924 |
| 2022-03-10 | 2022-03-08 | 14.778 | 466,926,182 | -3,602,595 | 7.61% | 6,900,180,899 |
| 2022-03-09 | 2022-03-07 | 15.166 | 470,528,777 | -2,820,222 | 7.67% | 7,136,103,889 |
| 2022-03-08 | 2022-03-04 | 15.554 | 473,348,999 | -1,422,492 | 7.72% | 7,362,654,981 |
| 2022-03-07 | 2022-03-03 | 15.676 | 474,771,491 | +10,604,819 | 7.74% | 7,442,384,573 |
| 2022-03-04 | 2022-03-02 | 15.603 | 464,166,672 | +1,033,418 | 7.57% | 7,242,356,254 |
| 2022-03-03 | 2022-03-01 | 15.846 | 463,133,254 | -363,603 | 7.55% | 7,338,614,992 |
| 2022-03-02 | 2022-02-28 | 15.724 | 463,496,857 | +7,970,301 | 7.56% | 7,288,140,838 |
| 2022-03-01 | 2022-02-25 | 15.749 | 455,526,556 | +1,463,493 | 7.43% | 7,173,867,551 |
| 2022-02-28 | 2022-02-24 | 15.967 | 454,063,063 | -917,799 | 7.40% | 7,249,983,617 |
| 2022-02-25 | 2022-02-23 | 16.452 | 454,980,862 | -886,030 | 7.42% | 7,485,447,696 |
| 2022-02-24 | 2022-02-22 | 16.452 | 455,866,892 | -4,720,804 | 7.43% | 7,500,024,862 |
| 2022-02-23 | 2022-02-21 | 16.695 | 460,587,696 | -4,915,242 | 7.51% | 7,689,457,971 |
| 2022-02-22 | 2022-02-18 | 16.695 | 465,502,938 | -604,600 | 7.59% | 7,771,517,364 |
| 2022-02-21 | 2022-02-17 | 16.646 | 466,107,538 | -863,863 | 7.60% | 7,758,990,128 |
| 2022-02-18 | 2022-02-16 | 16.962 | 466,971,401 | +2,258,860 | 7.61% | 7,920,679,062 |
| 2022-02-17 | 2022-02-15 | 16.962 | 464,712,541 | -7,769,406 | 7.58% | 7,882,364,713 |
| 2022-02-16 | 2022-02-14 | 17.568 | 472,481,947 | +1,379,757 | 7.70% | 8,300,776,920 |
| 2022-02-15 | 2022-02-11 | 18.127 | 471,102,190 | +4,730,592 | 7.68% | 8,539,465,377 |
| 2022-02-14 | 2022-02-10 | 17.544 | 466,371,598 | +6,385,796 | 7.60% | 8,182,110,652 |
| 2022-02-11 | 2022-02-09 | 17.350 | 459,985,802 | +1,805,662 | 7.50% | 7,980,781,592 |
| 2022-02-10 | 2022-02-08 | 17.204 | 458,180,140 | +3,313,404 | 7.47% | 7,882,744,548 |
| 2022-02-09 | 2022-02-07 | 17.010 | 454,866,736 | -490,270 | 7.42% | 7,737,437,491 |
| 2022-02-08 | 2022-02-04 | 16.865 | 455,357,006 | -1,314,635 | 7.42% | 7,679,479,485 |
| 2022-02-07 | 2022-01-31 | 16.525 | 456,671,641 | +474,459 | 7.45% | 7,546,509,308 |
| 2022-02-04 | 2022-01-27 | 16.574 | 456,197,182 | -2,849,643 | 7.44% | 7,560,808,859 |
| 2022-01-28 | 2022-01-26 | 16.792 | 459,046,825 | -1,355,144 | 7.48% | 7,708,289,898 |
| 2022-01-27 | 2022-01-25 | 16.865 | 460,401,969 | -4,253,627 | 7.51% | 7,764,561,496 |
| 2022-01-26 | 2022-01-24 | 17.035 | 464,655,596 | +377,448 | 7.58% | 7,915,224,569 |
| 2022-01-25 | 2022-01-21 | 17.107 | 464,278,148 | +538,723 | 7.57% | 7,942,593,160 |
| 2022-01-24 | 2022-01-20 | 17.229 | 463,739,425 | -4,015,943 | 7.56% | 7,989,642,094 |
| 2022-01-21 | 2022-01-19 | 16.598 | 467,755,368 | +841,991 | 7.63% | 7,763,719,552 |
| 2022-01-20 | 2022-01-18 | 16.404 | 466,913,377 | -607,544 | 7.61% | 7,659,104,052 |
| 2022-01-19 | 2022-01-17 | 16.331 | 467,520,921 | +2,143,865 | 7.62% | 7,635,035,683 |
| 2022-01-18 | 2022-01-14 | 16.331 | 465,377,056 | -2,684,760 | 7.59% | 7,600,024,446 |
| 2022-01-17 | 2022-01-13 | 16.476 | 468,061,816 | +2,197,257 | 7.63% | 7,712,016,403 |
| 2022-01-14 | 2022-01-12 | 16.185 | 465,864,559 | -919,138 | 7.60% | 7,540,158,296 |
| 2022-01-13 | 2022-01-11 | 16.088 | 466,783,697 | +1,545,459 | 7.61% | 7,509,727,266 |
| 2022-01-12 | 2022-01-10 | 16.064 | 465,238,238 | -2,485,161 | 7.59% | 7,473,574,167 |
| 2022-01-11 | 2022-01-07 | 16.331 | 467,723,399 | +1,983,712 | 7.63% | 7,638,342,330 |
| 2022-01-10 | 2022-01-06 | 15.967 | 465,739,687 | -586,299 | 7.59% | 7,436,423,210 |
| 2022-01-07 | 2022-01-05 | 15.943 | 466,325,986 | -1,356,850 | 7.60% | 7,434,468,810 |
| 2022-01-06 | 2022-01-04 | 15.846 | 467,682,836 | +3,583,169 | 7.63% | 7,410,705,757 |
| 2022-01-05 | 2022-01-03 | 15.773 | 464,099,667 | -1,092,836 | 7.57% | 7,320,143,091 |
| 2022-01-04 | 2021-12-31 | 15.676 | 465,192,503 | -4,638,618 | 7.59% | 7,292,227,047 |
| 2022-01-03 | 2021-12-29 | 15.846 | 469,831,121 | -3,354,492 | 7.66% | 7,444,746,579 |
| 2021-12-30 | 2021-12-28 | 15.894 | 473,185,613 | +2,625,413 | 7.72% | 7,520,864,923 |
| 2021-12-29 | 2021-12-24 | 15.651 | 470,560,200 | -1,335,027 | 7.67% | 7,364,951,029 |
| 2021-12-28 | 2021-12-22 | 15.676 | 471,895,227 | +1,979,628 | 7.69% | 7,397,297,066 |
| 2021-12-23 | 2021-12-21 | 15.627 | 469,915,599 | -2,901,974 | 7.66% | 7,343,459,199 |
| 2021-12-22 | 2021-12-20 | 15.700 | 472,817,573 | +2,611,190 | 7.71% | 7,423,228,809 |
| 2021-12-21 | 2021-12-17 | 15.821 | 470,206,383 | +2,739,403 | 7.67% | 7,439,282,880 |
| 2021-12-20 | 2021-12-16 | 15.749 | 467,466,980 | -5,525,464 | 7.62% | 7,361,911,517 |
| 2021-12-17 | 2021-12-15 | 15.749 | 472,992,444 | +1,178,266 | 7.71% | 7,448,929,379 |
| 2021-12-16 | 2021-12-14 | 15.797 | 471,814,178 | -4,229,396 | 7.69% | 7,453,271,352 |
| 2021-12-15 | 2021-12-13 | 16.137 | 476,043,574 | +5,258,887 | 7.76% | 7,681,805,547 |
| 2021-12-14 | 2021-12-10 | 16.161 | 470,784,687 | +4,343,733 | 7.68% | 7,608,368,074 |
| 2021-12-13 | 2021-12-09 | 16.404 | 466,440,954 | +8,747,464 | 7.61% | 7,651,354,569 |
| 2021-12-10 | 2021-12-08 | 16.161 | 457,693,490 | +83,492 | 7.46% | 7,396,800,774 |
| 2021-12-09 | 2021-12-07 | 16.282 | 457,609,998 | +4,887,693 | 7.46% | 7,450,972,864 |
| 2021-12-08 | 2021-12-06 | 15.870 | 452,722,305 | -1,978,003 | 7.38% | 7,184,633,145 |
| 2021-12-07 | 2021-12-03 | 15.918 | 454,700,308 | -568,617 | 7.41% | 7,238,091,099 |
| 2021-12-06 | 2021-12-02 | 15.870 | 455,268,925 | +3,009,981 | 7.42% | 7,225,047,612 |
| 2021-12-03 | 2021-12-01 | 15.724 | 452,258,944 | +750,403 | 7.37% | 7,111,433,075 |
| 2021-12-02 | 2021-11-30 | 15.579 | 451,508,541 | +11,446,541 | 7.36% | 7,033,896,202 |
| 2021-12-01 | 2021-11-29 | 15.870 | 440,062,000 | -1,466,910 | 7.18% | 6,983,716,058 |
| 2021-11-30 | 2021-11-26 | 16.015 | 441,528,910 | -3,335,342 | 7.20% | 7,071,280,057 |
| 2021-11-29 | 2021-11-25 | 16.476 | 444,864,252 | -615,859 | 7.25% | 7,329,801,944 |
| 2021-11-26 | 2021-11-24 | 16.622 | 445,480,111 | -1,413,072 | 7.26% | 7,404,808,778 |
| 2021-11-25 | 2021-11-23 | 16.646 | 446,893,183 | +429,162 | 7.29% | 7,439,141,212 |
| 2021-11-24 | 2021-11-22 | 16.646 | 446,464,021 | +277,928 | 7.28% | 7,431,997,230 |
| 2021-11-23 | 2021-11-19 | 16.671 | 446,186,093 | -5,408,256 | 7.28% | 7,438,197,814 |
| 2021-11-22 | 2021-11-18 | 16.695 | 451,594,349 | +1,696,262 | 7.36% | 7,539,315,089 |
| 2021-11-19 | 2021-11-17 | 16.768 | 449,898,087 | +4,650,075 | 7.34% | 7,543,747,630 |
| 2021-11-18 | 2021-11-16 | 16.840 | 445,248,012 | +972,713 | 7.26% | 7,498,189,578 |
| 2021-11-17 | 2021-11-15 | 16.768 | 444,275,299 | +16,027,999 | 7.24% | 7,449,466,514 |
| 2021-11-16 | 2021-11-12 | 16.865 | 428,247,300 | -2,008,440 | 6.98% | 7,222,281,225 |
| 2021-11-15 | 2021-11-11 | 16.816 | 430,255,740 | -235,864 | 7.02% | 7,235,272,036 |
| 2021-11-12 | 2021-11-10 | 16.476 | 430,491,604 | -3,516,201 | 7.02% | 7,092,991,135 |
| 2021-11-11 | 2021-11-09 | 16.574 | 434,007,805 | -1,257,516 | 7.08% | 7,193,052,010 |
| 2021-11-10 | 2021-11-08 | 16.671 | 435,265,321 | -104,682 | 7.10% | 7,256,141,798 |
| 2021-11-09 | 2021-11-05 | 16.258 | 435,370,003 | -16,196,159 | 7.10% | 7,078,288,546 |
| 2021-11-08 | 2021-11-04 | 16.379 | 451,566,162 | +1,822,573 | 7.36% | 7,396,395,414 |
| 2021-11-05 | 2021-11-03 | 16.452 | 449,743,589 | +11,397,196 | 7.33% | 7,399,282,900 |
| 2021-11-04 | 2021-11-02 | 16.525 | 438,346,393 | +1,611,109 | 7.15% | 7,243,684,166 |
| 2021-11-03 | 2021-11-01 | 16.574 | 436,735,284 | -628,248 | 7.12% | 7,238,256,032 |
| 2021-11-02 | 2021-10-29 | 16.452 | 437,363,532 | -2,420,985 | 7.13% | 7,195,603,412 |
| 2021-11-01 | 2021-10-28 | 16.986 | 439,784,517 | -760,394 | 7.17% | 7,470,212,098 |
| 2021-10-29 | 2021-10-27 | 17.107 | 440,544,911 | -1,702,319 | 7.18% | 7,536,579,122 |
| 2021-10-28 | 2021-10-26 | 17.156 | 442,247,230 | +1,276,162 | 7.21% | 7,587,164,361 |
| 2021-10-27 | 2021-10-25 | 17.229 | 440,971,068 | +3,546,424 | 7.19% | 7,597,372,182 |
| 2021-10-26 | 2021-10-22 | 17.277 | 437,424,644 | -2,759,215 | 7.13% | 7,557,500,729 |
| 2021-10-25 | 2021-10-21 | 17.326 | 440,183,859 | -1,895,556 | 7.18% | 7,626,535,257 |
| 2021-10-22 | 2021-10-20 | 16.962 | 442,079,415 | -4,410,516 | 7.21% | 7,498,465,984 |
| 2021-10-21 | 2021-10-19 | 16.938 | 446,489,931 | -2,146,649 | 7.28% | 7,562,441,864 |
| 2021-10-20 | 2021-10-18 | 16.646 | 448,636,580 | +1,073,013 | 7.32% | 7,468,162,412 |
| 2021-10-19 | 2021-10-15 | 16.646 | 447,563,567 | -3,516,113 | 7.30% | 7,450,300,660 |
| 2021-10-18 | 2021-10-12 | 16.622 | 451,079,680 | +2,048,186 | 7.35% | 7,497,885,296 |
| 2021-10-15 | 2021-10-11 | 16.743 | 449,031,494 | -4,026,287 | 7.32% | 7,518,320,757 |
| 2021-10-12 | 2021-10-08 | 16.355 | 453,057,781 | +1,935,827 | 7.39% | 7,409,833,462 |
| 2021-10-11 | 2021-10-07 | 15.700 | 451,121,954 | +119,298 | 7.36% | 7,082,607,915 |
| 2021-10-08 | 2021-10-06 | 15.409 | 451,002,656 | -1,810,561 | 7.35% | 6,949,407,552 |
| 2021-10-07 | 2021-10-05 | 15.360 | 452,813,217 | +6,464,109 | 7.38% | 6,955,330,348 |
| 2021-10-06 | 2021-10-04 | 15.336 | 446,349,108 | +3,345,439 | 7.28% | 6,845,208,904 |
| 2021-10-05 | 2021-09-30 | 15.506 | 443,003,669 | -5,285,421 | 7.22% | 6,869,152,187 |
| 2021-10-04 | 2021-09-29 | 15.579 | 448,289,090 | -16,619,398 | 7.31% | 6,983,741,483 |
| 2021-09-30 | 2021-09-28 | 15.457 | 464,908,488 | -1,026,462 | 7.58% | 7,186,242,440 |
| 2021-09-29 | 2021-09-27 | 15.409 | 465,934,950 | +219,569 | 7.60% | 7,179,496,212 |
| 2021-09-28 | 2021-09-24 | 15.409 | 465,715,381 | +3,764,887 | 7.59% | 7,176,112,918 |
| 2021-09-27 | 2021-09-23 | 15.457 | 461,950,494 | -839,292 | 7.53% | 7,140,519,760 |
| 2021-09-24 | 2021-09-21 | 15.190 | 462,789,786 | -6,039,976 | 7.55% | 7,029,963,264 |
| 2021-09-23 | 2021-09-20 | 15.093 | 468,829,762 | +1,623,475 | 7.64% | 7,076,206,780 |
| 2021-09-21 | 2021-09-17 | 15.700 | 467,206,287 | +8,992,321 | 7.62% | 7,335,131,702 |
| 2021-09-20 | 2021-09-16 | 15.894 | 458,213,966 | -3,121,043 | 7.47% | 7,282,903,895 |
| 2021-09-17 | 2021-09-15 | 16.015 | 461,335,009 | -3,119,540 | 7.52% | 7,388,483,461 |
| 2021-09-16 | 2021-09-14 | 16.113 | 464,454,549 | -4,639,997 | 7.57% | 7,483,525,749 |
| 2021-09-15 | 2021-09-13 | 16.307 | 469,094,546 | +1,627,766 | 7.65% | 7,649,351,426 |
| 2021-09-14 | 2021-09-10 | 16.282 | 467,466,780 | +1,753,174 | 7.62% | 7,611,464,583 |
| 2021-09-13 | 2021-09-09 | 16.040 | 465,713,606 | -3,675,596 | 7.59% | 7,469,909,543 |
| 2021-09-10 | 2021-09-08 | 16.258 | 469,389,202 | -109,279 | 7.65% | 7,631,376,046 |
| 2021-09-09 | 2021-09-07 | 16.428 | 469,498,481 | +6,121,142 | 7.66% | 7,712,902,071 |
| 2021-09-08 | 2021-09-06 | 16.379 | 463,377,339 | -217,588 | 7.56% | 7,589,855,736 |
| 2021-09-07 | 2021-09-03 | 16.331 | 463,594,927 | +5,404,557 | 7.56% | 7,570,920,682 |
| 2021-09-06 | 2021-09-02 | 16.234 | 458,190,370 | -4,898,971 | 7.47% | 7,438,185,963 |
| 2021-09-03 | 2021-09-01 | 16.210 | 463,089,341 | -2,290,780 | 7.55% | 7,506,477,798 |
| 2021-09-02 | 2021-08-31 | 15.797 | 465,380,121 | -1,525,112 | 7.59% | 7,351,632,243 |
| 2021-09-01 | 2021-08-30 | 15.773 | 466,905,233 | -6,722,443 | 7.61% | 7,364,394,673 |
| 2021-08-31 | 2021-08-27 | 15.870 | 473,627,676 | -11,270,953 | 7.72% | 7,516,398,158 |
| 2021-08-30 | 2021-08-26 | 15.700 | 484,898,629 | +9,138,849 | 7.91% | 7,612,901,207 |
| 2021-08-27 | 2021-08-25 | 15.749 | 475,759,780 | +2,542,533 | 7.76% | 7,492,510,816 |
| 2021-08-26 | 2021-08-24 | 15.749 | 473,217,247 | -358,608 | 7.72% | 7,452,469,693 |
| 2021-08-25 | 2021-08-23 | 15.603 | 473,575,855 | -738,020 | 7.72% | 7,389,167,000 |
| 2021-08-24 | 2021-08-20 | 15.579 | 474,313,875 | +1,203,467 | 7.73% | 7,389,172,654 |
| 2021-08-23 | 2021-08-19 | 15.676 | 473,110,408 | +583,694 | 7.71% | 7,416,345,902 |
| 2021-08-20 | 2021-08-18 | 16.113 | 472,526,714 | +4,561,171 | 7.70% | 7,613,588,539 |
| 2021-08-19 | 2021-08-17 | 15.773 | 467,965,543 | -691,372 | 7.63% | 7,381,118,712 |
| 2021-08-18 | 2021-08-16 | 15.918 | 468,656,915 | -2,393,810 | 7.64% | 7,460,257,636 |
| 2021-08-17 | 2021-08-13 | 15.724 | 471,050,725 | -348,118 | 7.68% | 7,406,919,753 |
| 2021-08-16 | 2021-08-12 | 15.797 | 471,398,843 | +57,962,669 | 7.69% | 7,446,710,285 |
| 2021-08-13 | 2021-08-11 | 15.967 | 413,436,174 | +347,197 | 6.74% | 6,601,297,776 |
| 2021-08-12 | 2021-08-10 | 15.846 | 413,088,977 | -541,676 | 6.74% | 6,545,634,401 |
| 2021-08-11 | 2021-08-09 | 15.773 | 413,630,653 | +66,351 | 6.74% | 6,524,106,312 |
| 2021-08-10 | 2021-08-06 | 15.724 | 413,564,302 | +397,737 | 6.74% | 6,502,988,819 |
| 2021-08-09 | 2021-08-05 | 15.846 | 413,166,565 | -291,843 | 6.74% | 6,546,863,828 |
| 2021-08-06 | 2021-08-04 | 15.894 | 413,458,408 | -1,310,811 | 6.74% | 6,571,554,064 |
| 2021-08-05 | 2021-08-03 | 15.967 | 414,769,219 | -281,895 | 6.76% | 6,622,582,384 |
| 2021-08-04 | 2021-08-02 | 15.918 | 415,051,114 | -414,712 | 6.77% | 6,606,940,266 |
| 2021-08-03 | 2021-07-30 | 15.749 | 415,465,826 | -1,166,177 | 6.77% | 6,542,970,478 |
| 2021-08-02 | 2021-07-29 | 15.821 | 416,632,003 | -2,176,313 | 6.79% | 6,591,665,786 |
| 2021-07-30 | 2021-07-28 | 15.603 | 418,808,316 | +84,868 | 6.83% | 6,534,633,376 |
| 2021-07-29 | 2021-07-27 | 15.433 | 418,723,448 | +6,373,239 | 6.83% | 6,462,184,515 |
| 2021-07-28 | 2021-07-26 | 15.918 | 412,350,209 | +2,677,634 | 6.72% | 6,563,946,241 |
| 2021-07-27 | 2021-07-23 | 16.452 | 409,672,575 | -2,379,342 | 6.68% | 6,740,025,546 |
| 2021-07-26 | 2021-07-22 | 16.598 | 412,051,917 | -826,949 | 6.72% | 6,839,163,681 |
| 2021-07-23 | 2021-07-21 | 16.379 | 412,878,866 | +568,101 | 6.73% | 6,762,719,636 |
| 2021-07-22 | 2021-07-20 | 16.476 | 412,310,765 | +423,193 | 6.72% | 6,793,434,701 |
| 2021-07-21 | 2021-07-19 | 16.671 | 411,887,572 | +798,519 | 6.72% | 6,866,420,280 |
| 2021-07-20 | 2021-07-16 | 17.010 | 411,089,053 | -1,066,238 | 6.70% | 6,992,764,252 |
| 2021-07-19 | 2021-07-15 | 16.986 | 412,155,291 | +239,912 | 6.72% | 7,000,900,036 |
| 2021-07-16 | 2021-07-14 | 16.719 | 411,915,379 | -275,482 | 6.72% | 6,886,874,768 |
| 2021-07-15 | 2021-07-13 | 16.938 | 412,190,861 | +3,214,297 | 6.72% | 6,981,499,933 |
| 2021-07-14 | 2021-07-12 | 16.719 | 408,976,564 | +570,371 | 6.67% | 6,837,740,281 |
| 2021-07-13 | 2021-07-09 | 16.889 | 408,406,193 | -1,789,025 | 6.66% | 6,897,576,339 |
| 2021-07-12 | 2021-07-08 | 16.889 | 410,195,218 | +1,065,700 | 6.69% | 6,927,791,200 |
| 2021-07-09 | 2021-07-07 | 17.496 | 409,129,518 | -1,124,551 | 6.67% | 7,157,989,155 |
| 2021-07-08 | 2021-07-06 | 19.617 | 410,254,069 | -282,278 | 6.69% | 8,048,135,706 |
| 2021-07-07 | 2021-07-05 | 19.566 | 410,536,347 | +20,098,267 | 6.69% | 8,032,700,171 |
| 2021-07-06 | 2021-07-02 | 19.566 | 390,438,080 | +306,042 | 6.70% | 7,639,450,331 |
| 2021-07-05 | 2021-06-30 | 19.669 | 390,132,038 | -270,240 | 6.70% | 7,673,323,626 |
| 2021-07-02 | 2021-06-29 | 19.796 | 390,402,278 | +2,555,871 | 6.70% | 7,728,500,140 |
| 2021-06-30 | 2021-06-28 | 20.001 | 387,846,407 | -2,822,172 | 6.66% | 7,757,159,263 |
| 2021-06-29 | 2021-06-25 | 20.103 | 390,668,579 | -418,431 | 6.71% | 7,853,520,627 |
| 2021-06-28 | 2021-06-24 | 19.873 | 391,087,010 | +195,380 | 6.71% | 7,772,024,511 |
| 2021-06-25 | 2021-06-23 | 19.847 | 390,891,630 | +549,396 | 6.71% | 7,758,156,990 |
| 2021-06-24 | 2021-06-22 | 19.643 | 390,342,234 | +63,872 | 6.70% | 7,667,487,147 |
| 2021-06-23 | 2021-06-21 | 19.643 | 390,278,362 | -3,793,809 | 6.70% | 7,666,232,511 |
| 2021-06-22 | 2021-06-18 | 19.873 | 394,072,171 | +901,627 | 6.76% | 7,831,348,252 |
| 2021-06-21 | 2021-06-17 | 19.924 | 393,170,544 | +383,068 | 6.75% | 7,833,516,267 |
| 2021-06-18 | 2021-06-16 | 19.924 | 392,787,476 | +62,040 | 6.74% | 7,825,884,034 |
| 2021-06-17 | 2021-06-15 | 19.898 | 392,725,436 | +273,701 | 6.74% | 7,814,616,351 |
| 2021-06-16 | 2021-06-11 | 20.077 | 392,451,735 | -247,500 | 6.74% | 7,879,342,394 |
| 2021-06-15 | 2021-06-10 | 20.230 | 392,699,235 | -4,095,783 | 6.74% | 7,944,497,091 |
| 2021-06-11 | 2021-06-09 | 20.333 | 396,795,018 | -211,110 | 6.81% | 8,067,898,985 |
| 2021-06-10 | 2021-06-08 | 20.333 | 397,006,128 | -2,975,804 | 6.81% | 8,072,191,414 |
| 2021-06-09 | 2021-06-07 | 20.282 | 399,981,932 | -3,879,212 | 6.87% | 8,112,263,517 |
| 2021-06-08 | 2021-06-04 | 20.282 | 403,861,144 | -6,736,273 | 6.93% | 8,190,940,046 |
| 2021-06-07 | 2021-06-03 | 20.384 | 410,597,417 | +572,356 | 7.05% | 8,369,514,726 |
| 2021-06-04 | 2021-06-02 | 20.588 | 410,025,061 | -996,190 | 7.04% | 8,441,635,915 |
| 2021-06-03 | 2021-06-01 | 20.690 | 411,021,251 | +290,737 | 7.05% | 8,504,141,331 |
| 2021-06-02 | 2021-05-31 | 20.895 | 410,730,514 | +819,640 | 7.05% | 8,582,058,011 |
| 2021-06-01 | 2021-05-28 | 20.997 | 409,910,874 | -996,552 | 7.04% | 8,606,814,253 |
| 2021-05-31 | 2021-05-27 | 20.920 | 410,907,426 | +1,964,409 | 7.05% | 8,596,250,553 |
| 2021-05-28 | 2021-05-26 | 21.048 | 408,943,017 | +674,395 | 7.02% | 8,607,384,068 |
| 2021-05-27 | 2021-05-25 | 21.022 | 408,268,622 | -96,529 | 7.01% | 8,582,760,854 |
| 2021-05-26 | 2021-05-24 | 20.460 | 408,365,151 | -186,766 | 7.01% | 8,355,306,057 |
| 2021-05-25 | 2021-05-21 | 20.409 | 408,551,917 | -2,405,277 | 7.01% | 8,338,255,632 |
| 2021-05-24 | 2021-05-20 | 20.435 | 410,957,194 | -2,109,364 | 7.05% | 8,397,842,938 |
| 2021-05-21 | 2021-05-18 | 20.435 | 413,066,558 | -238,541 | 7.09% | 8,440,947,446 |
| 2021-05-20 | 2021-05-17 | 20.282 | 413,305,099 | +1,072,029 | 7.09% | 8,382,478,327 |
| 2021-05-18 | 2021-05-14 | 20.307 | 412,233,070 | +155,477 | 7.08% | 8,371,265,784 |
| 2021-05-17 | 2021-05-13 | 19.694 | 412,077,593 | +1,841,330 | 7.07% | 8,115,486,351 |
| 2021-05-14 | 2021-05-12 | 19.975 | 410,236,263 | -1,077,127 | 7.04% | 8,194,490,837 |
| 2021-05-13 | 2021-05-11 | 20.128 | 411,313,390 | +449,818 | 7.06% | 8,279,044,919 |
| 2021-05-12 | 2021-05-10 | 20.409 | 410,863,572 | -502,395 | 7.05% | 8,385,434,875 |
| 2021-05-11 | 2021-05-07 | 20.333 | 411,365,967 | -1,524,127 | 7.06% | 8,364,165,166 |
| 2021-05-10 | 2021-05-06 | 20.256 | 412,890,094 | -224,742 | 7.09% | 8,363,514,695 |
| 2021-05-07 | 2021-05-05 | 20.103 | 413,114,836 | -438,444 | 7.09% | 8,304,752,571 |
| 2021-05-06 | 2021-05-04 | 20.001 | 413,553,280 | +1,495,736 | 7.10% | 8,271,312,042 |
| 2021-05-05 | 2021-05-03 | 19.796 | 412,057,544 | -5,580,039 | 7.07% | 8,157,193,147 |
| 2021-05-04 | 2021-04-30 | 20.205 | 417,637,583 | +5,786,831 | 7.17% | 8,438,344,092 |
| 2021-05-03 | 2021-04-29 | 20.333 | 411,850,752 | +216,481 | 7.07% | 8,374,022,136 |
| 2021-04-30 | 2021-04-28 | 20.026 | 411,634,271 | +808,013 | 7.07% | 8,243,445,317 |
| 2021-04-29 | 2021-04-27 | 20.001 | 410,826,258 | +234,971 | 7.05% | 8,216,769,977 |
| 2021-04-28 | 2021-04-26 | 19.950 | 410,591,287 | +3,830,455 | 7.05% | 8,191,094,503 |
| 2021-04-27 | 2021-04-23 | 20.128 | 406,760,832 | +908,707 | 6.98% | 8,187,409,603 |
| 2021-04-26 | 2021-04-22 | 20.128 | 405,852,125 | +70,085 | 6.97% | 8,169,118,864 |
| 2021-04-23 | 2021-04-21 | 19.898 | 405,782,040 | +381,386 | 6.96% | 8,074,422,164 |
| 2021-04-22 | 2021-04-20 | 20.103 | 405,400,654 | +2,920,398 | 6.96% | 8,149,676,144 |
| 2021-04-21 | 2021-04-19 | 20.103 | 402,480,256 | -2,828,293 | 6.91% | 8,090,968,054 |
| 2021-04-20 | 2021-04-16 | 20.103 | 405,308,549 | -172,065 | 6.96% | 8,147,824,578 |
| 2021-04-19 | 2021-04-15 | 19.847 | 405,480,614 | +3,090,576 | 6.96% | 8,047,709,437 |
| 2021-04-16 | 2021-04-14 | 20.154 | 402,390,038 | -1,236,635 | 6.91% | 8,109,711,359 |
| 2021-04-15 | 2021-04-13 | 20.128 | 403,626,673 | +402,430 | 6.93% | 8,124,324,268 |
| 2021-04-14 | 2021-04-12 | 20.179 | 403,224,243 | -1,128,982 | 6.92% | 8,136,823,584 |
| 2021-04-13 | 2021-04-09 | 20.230 | 404,353,225 | -400,346 | 6.94% | 8,180,262,994 |
| 2021-04-12 | 2021-04-08 | 20.409 | 404,753,571 | -1,897,818 | 6.95% | 8,260,734,077 |
| 2021-04-09 | 2021-04-07 | 20.460 | 406,651,389 | -723,691 | 6.98% | 8,320,241,836 |
| 2021-04-08 | 2021-04-01 | 20.614 | 407,375,080 | -75,520 | 6.99% | 8,397,483,651 |
| 2021-04-07 | 2021-03-31 | 20.511 | 407,450,600 | -543,901 | 6.99% | 8,357,409,462 |
| 2021-04-01 | 2021-03-30 | 20.665 | 407,994,501 | +3,122,252 | 7.00% | 8,431,095,426 |
| 2021-03-31 | 2021-03-29 | 20.639 | 404,872,249 | +393,381 | 6.95% | 8,356,233,064 |
| 2021-03-30 | 2021-03-26 | 20.486 | 404,478,868 | +1,682,308 | 6.94% | 8,286,123,056 |
| 2021-03-29 | 2021-03-25 | 20.511 | 402,796,560 | +74,887 | 6.91% | 8,261,948,275 |
| 2021-03-26 | 2021-03-24 | 20.537 | 402,721,673 | +140,290 | 6.91% | 8,270,699,172 |
| 2021-03-25 | 2021-03-23 | 20.716 | 402,581,383 | -543,851 | 6.91% | 8,339,801,526 |
| 2021-03-24 | 2021-03-22 | 20.818 | 403,125,234 | +2,365,046 | 6.92% | 8,392,256,833 |
| 2021-03-23 | 2021-03-19 | 20.792 | 400,760,188 | -2,072,789 | 6.88% | 8,332,784,494 |
| 2021-03-22 | 2021-03-18 | 20.920 | 402,832,977 | -39,450 | 6.91% | 8,427,331,759 |
| 2021-03-19 | 2021-03-17 | 20.946 | 402,872,427 | +278,207 | 6.91% | 8,438,447,850 |
| 2021-03-18 | 2021-03-16 | 20.997 | 402,594,220 | +1,026,702 | 6.91% | 8,453,187,975 |
| 2021-03-17 | 2021-03-15 | 20.946 | 401,567,518 | +121,530 | 6.89% | 8,411,115,608 |
| 2021-03-16 | 2021-03-12 | 20.844 | 401,445,988 | -370,280 | 6.89% | 8,367,552,661 |
| 2021-03-15 | 2021-03-11 | 21.048 | 401,816,268 | -3,138,474 | 6.90% | 8,457,381,101 |
| 2021-03-12 | 2021-03-10 | 21.073 | 404,954,742 | -13,602 | 6.95% | 8,533,783,309 |
| 2021-03-11 | 2021-03-09 | 21.227 | 404,968,344 | -2,999,997 | 6.95% | 8,596,135,913 |
| 2021-03-10 | 2021-03-08 | 21.125 | 407,968,341 | +776,662 | 7.00% | 8,618,132,076 |
| 2021-03-09 | 2021-03-05 | 20.895 | 407,191,679 | -16,748 | 6.99% | 8,508,115,399 |
| 2021-03-08 | 2021-03-04 | 20.946 | 407,208,427 | +321,537 | 6.99% | 8,529,268,436 |
| 2021-03-05 | 2021-03-03 | 21.201 | 406,886,890 | -4,624,026 | 6.98% | 8,626,466,953 |
| 2021-03-04 | 2021-03-02 | 20.665 | 411,510,916 | +6,256 | 7.06% | 8,503,761,185 |
| 2021-03-03 | 2021-03-01 | 20.818 | 411,504,660 | -982,395 | 7.06% | 8,566,699,634 |
| 2021-03-02 | 2021-02-26 | 20.895 | 412,487,055 | -1,586,747 | 7.08% | 8,618,760,268 |
| 2021-03-01 | 2021-02-25 | 21.508 | 414,073,802 | +71,106 | 7.11% | 8,905,760,653 |
| 2021-02-26 | 2021-02-24 | 21.405 | 414,002,696 | +1,269,679 | 7.11% | 8,861,930,943 |
| 2021-02-25 | 2021-02-23 | 21.610 | 412,733,017 | -7,427,566 | 7.08% | 8,919,094,156 |
| 2021-02-24 | 2021-02-22 | 21.380 | 420,160,583 | -413,493 | 7.21% | 8,983,011,146 |
| 2021-02-23 | 2021-02-19 | 21.661 | 420,574,076 | +960,389 | 7.22% | 9,110,024,087 |
| 2021-02-22 | 2021-02-18 | 21.482 | 419,613,687 | +990,773 | 7.20% | 9,014,192,223 |
| 2021-02-19 | 2021-02-17 | 21.840 | 418,622,914 | +1,373,656 | 7.19% | 9,142,611,904 |
| 2021-02-18 | 2021-02-16 | 21.303 | 417,249,258 | +2,013,724 | 7.16% | 8,888,793,095 |
| 2021-02-17 | 2021-02-11 | 20.946 | 415,235,534 | +2,069,526 | 7.13% | 8,697,401,868 |
| 2021-02-16 | 2021-02-09 | 20.537 | 413,166,008 | -271,014 | 7.09% | 8,485,194,588 |
| 2021-02-10 | 2021-02-08 | 20.690 | 413,437,022 | +858,336 | 7.10% | 8,554,124,289 |
| 2021-02-09 | 2021-02-05 | 20.792 | 412,578,686 | -1,689,344 | 7.08% | 8,578,519,974 |
| 2021-02-08 | 2021-02-04 | 20.895 | 414,268,030 | +5,287,608 | 7.11% | 8,655,973,064 |
| 2021-02-05 | 2021-02-03 | 21.048 | 408,980,422 | +1,871,843 | 7.02% | 8,608,171,364 |
| 2021-02-04 | 2021-02-02 | 21.227 | 407,108,579 | +8,068,598 | 6.99% | 8,641,566,009 |
| 2021-02-03 | 2021-02-01 | 20.946 | 399,039,981 | +786,032 | 6.85% | 8,358,174,558 |
| 2021-02-02 | 2021-01-29 | 21.022 | 398,253,949 | +2,213,744 | 6.84% | 8,372,229,016 |
| 2021-02-01 | 2021-01-28 | 21.278 | 396,040,205 | +3,672,987 | 6.80% | 8,426,853,651 |
| 2021-01-29 | 2021-01-27 | 21.712 | 392,367,218 | +244,621 | 6.73% | 8,519,082,313 |
| 2021-01-28 | 2021-01-26 | 21.763 | 392,122,597 | -1,809,542 | 6.73% | 8,533,803,501 |
| 2021-01-27 | 2021-01-25 | 22.121 | 393,932,139 | -1,054,693 | 6.76% | 8,714,058,673 |
| 2021-01-26 | 2021-01-22 | 22.223 | 394,986,832 | -1,435,267 | 6.78% | 8,777,746,687 |
| 2021-01-25 | 2021-01-21 | 23.245 | 396,422,099 | -1,412,153 | 6.80% | 9,214,683,492 |
| 2021-01-22 | 2021-01-20 | 23.066 | 397,834,252 | +914,920 | 6.83% | 9,176,373,780 |
| 2021-01-21 | 2021-01-19 | 22.913 | 396,919,332 | -7,873,799 | 6.81% | 9,094,438,038 |
| 2021-01-20 | 2021-01-18 | 22.529 | 404,793,131 | +391,459 | 6.95% | 9,119,749,155 |
| 2021-01-19 | 2021-01-15 | 22.529 | 404,401,672 | +454,317 | 6.94% | 9,110,929,816 |
| 2021-01-18 | 2021-01-14 | 22.427 | 403,947,355 | +1,022,177 | 6.93% | 9,059,421,334 |
| 2021-01-15 | 2021-01-13 | 22.836 | 402,925,178 | -157,105 | 6.92% | 9,201,170,932 |
| 2021-01-14 | 2021-01-12 | 22.861 | 403,082,283 | -1,491,194 | 6.92% | 9,215,054,722 |
| 2021-01-13 | 2021-01-11 | 21.380 | 404,573,477 | -307,754 | 6.94% | 8,649,759,640 |
| 2021-01-12 | 2021-01-08 | 21.686 | 404,881,231 | +860,044 | 6.95% | 8,780,444,629 |
| 2021-01-11 | 2021-01-07 | 21.840 | 404,021,187 | +2,032,918 | 6.93% | 8,823,714,111 |
| 2021-01-08 | 2021-01-06 | 21.840 | 401,988,269 | -674,960 | 6.90% | 8,779,315,729 |
| 2021-01-07 | 2021-01-05 | 21.584 | 402,663,229 | -1,861,723 | 6.91% | 8,691,202,210 |
| 2021-01-06 | 2021-01-04 | 21.840 | 404,524,952 | -1,495,278 | 6.94% | 8,834,716,204 |
| 2021-01-05 | 2020-12-31 | 21.840 | 406,020,230 | +1,623,956 | 6.97% | 8,867,372,673 |
| 2021-01-04 | 2020-12-29 | 21.610 | 404,396,274 | -52,788 | 6.94% | 8,738,938,480 |
| 2020-12-30 | 2020-12-28 | 21.712 | 404,449,062 | -1,009,447 | 6.94% | 8,781,403,472 |
| 2020-12-29 | 2020-12-24 | 21.329 | 405,458,509 | -1,367,818 | 6.96% | 8,647,967,882 |
| 2020-12-28 | 2020-12-22 | 21.303 | 406,826,327 | +443,484 | 6.98% | 8,666,750,095 |
| 2020-12-23 | 2020-12-21 | 21.559 | 406,382,843 | -307,828 | 6.98% | 8,761,107,000 |
| 2020-12-22 | 2020-12-18 | 21.712 | 406,690,671 | +28,077 | 6.98% | 8,830,073,317 |
| 2020-12-21 | 2020-12-17 | 21.840 | 406,662,594 | +383,643 | 6.98% | 8,881,401,730 |
| 2020-12-18 | 2020-12-16 | 21.584 | 406,278,951 | +670,241 | 6.97% | 8,769,245,023 |
| 2020-12-17 | 2020-12-15 | 21.610 | 405,608,710 | +365,802 | 6.96% | 8,765,139,027 |
| 2020-12-16 | 2020-12-14 | 21.865 | 405,242,908 | -238,038 | 6.96% | 8,860,747,510 |
| 2020-12-15 | 2020-12-11 | 21.840 | 405,480,946 | -1,980,083 | 6.96% | 8,855,594,856 |
| 2020-12-14 | 2020-12-10 | 22.044 | 407,461,029 | -2,667,641 | 6.99% | 8,982,103,330 |
| 2020-12-11 | 2020-12-09 | 22.172 | 410,128,670 | -316,026 | 7.04% | 9,093,289,721 |
| 2020-12-10 | 2020-12-08 | 22.197 | 410,444,696 | -2,134,185 | 7.04% | 9,110,780,798 |
| 2020-12-09 | 2020-12-07 | 22.478 | 412,578,881 | -4,649,940 | 7.08% | 9,274,080,031 |
| 2020-12-08 | 2020-12-04 | 22.708 | 417,228,821 | -5,220,975 | 7.16% | 9,474,520,398 |
| 2020-12-07 | 2020-12-03 | 22.861 | 422,449,796 | +743,336 | 7.25% | 9,657,824,597 |
| 2020-12-04 | 2020-12-02 | 23.015 | 421,706,460 | +575,827 | 7.24% | 9,705,462,109 |
| 2020-12-03 | 2020-12-01 | 23.015 | 421,130,633 | -11,848,279 | 7.23% | 9,692,209,604 |
| 2020-12-02 | 2020-11-30 | 22.453 | 432,978,912 | +302,298 | 7.43% | 9,721,578,635 |
| 2020-12-01 | 2020-11-27 | 23.628 | 432,676,614 | +209,184 | 7.43% | 10,223,187,560 |
| 2020-11-30 | 2020-11-26 | 22.938 | 432,467,430 | +219,249 | 7.42% | 9,919,982,720 |
| 2020-11-27 | 2020-11-25 | 22.427 | 432,248,181 | +1,823,126 | 7.42% | 9,694,130,544 |
| 2020-11-26 | 2020-11-24 | 22.223 | 430,425,055 | -3,455,292 | 7.39% | 9,565,286,218 |
| 2020-11-25 | 2020-11-23 | 22.504 | 433,880,347 | -6,456,292 | 7.45% | 9,763,984,038 |
| 2020-11-24 | 2020-11-20 | 22.453 | 440,336,639 | -1,944,288 | 7.56% | 9,886,780,033 |
| 2020-11-23 | 2020-11-19 | 22.555 | 442,280,927 | -2,114,663 | 7.59% | 9,975,624,388 |
| 2020-11-20 | 2020-11-18 | 22.989 | 444,395,590 | +2,594,535 | 7.63% | 10,216,294,968 |
| 2020-11-19 | 2020-11-17 | 22.989 | 441,801,055 | -3,638,611 | 7.58% | 10,156,648,708 |
| 2020-11-18 | 2020-11-16 | 22.810 | 445,439,666 | +211,084 | 7.65% | 10,160,650,672 |
| 2020-11-17 | 2020-11-13 | 22.351 | 445,228,582 | +312,848 | 7.64% | 9,951,126,869 |
| 2020-11-16 | 2020-11-12 | 23.015 | 444,915,734 | -585,667 | 7.64% | 10,239,617,382 |
| 2020-11-13 | 2020-11-11 | 23.245 | 445,501,401 | +97,268 | 7.65% | 10,355,513,519 |
| 2020-11-12 | 2020-11-10 | 22.964 | 445,404,133 | +840,188 | 7.64% | 10,228,103,354 |
| 2020-11-11 | 2020-11-09 | 22.734 | 444,563,945 | +377,129 | 7.63% | 10,106,607,920 |
| 2020-11-10 | 2020-11-06 | 22.248 | 444,186,816 | +1,540,333 | 7.62% | 9,882,458,348 |
| 2020-11-09 | 2020-11-05 | 22.146 | 442,646,483 | -92,845 | 7.60% | 9,802,961,318 |
| 2020-11-06 | 2020-11-04 | 21.840 | 442,739,328 | +309,642 | 7.60% | 9,669,307,902 |
| 2020-11-05 | 2020-11-03 | 22.248 | 442,429,686 | -450,854 | 7.59% | 9,843,364,967 |
| 2020-11-04 | 2020-11-02 | 21.457 | 442,880,540 | -2,563,294 | 7.60% | 9,502,700,848 |
| 2020-11-03 | 2020-10-30 | 21.508 | 445,443,834 | -2,281,968 | 7.65% | 9,580,456,795 |
| 2020-11-02 | 2020-10-29 | 22.427 | 447,725,802 | -1,679,913 | 7.68% | 10,041,250,752 |
| 2020-10-30 | 2020-10-28 | 23.142 | 449,405,715 | -1,309,137 | 7.71% | 10,400,350,178 |
| 2020-10-29 | 2020-10-27 | 23.296 | 450,714,852 | -663,082 | 7.74% | 10,499,723,949 |
| 2020-10-28 | 2020-10-23 | 24.369 | 451,377,934 | -1,062,744 | 7.75% | 10,999,422,210 |
| 2020-10-27 | 2020-10-22 | 23.807 | 452,440,678 | +709,543 | 7.77% | 10,771,067,075 |
| 2020-10-23 | 2020-10-21 | 23.602 | 451,731,135 | +22,525 | 7.75% | 10,661,864,763 |
| 2020-10-22 | 2020-10-20 | 23.960 | 451,708,610 | -1,075,948 | 7.75% | 10,822,868,473 |
| 2020-10-21 | 2020-10-19 | 23.883 | 452,784,558 | +1,334,663 | 7.77% | 10,813,950,852 |
| 2020-10-20 | 2020-10-16 | 23.628 | 451,449,895 | -2,862,085 | 7.75% | 10,666,758,501 |
| 2020-10-19 | 2020-10-15 | 22.759 | 454,311,980 | -1,699,248 | 7.80% | 10,339,822,101 |
| 2020-10-16 | 2020-10-14 | 22.938 | 456,011,228 | +1,863,139 | 7.83% | 10,460,032,798 |
| 2020-10-15 | 2020-10-12 | 23.270 | 454,148,089 | +1,582,019 | 7.79% | 10,568,103,102 |
| 2020-10-14 | 2020-10-09 | 22.938 | 452,566,070 | +1,214,585 | 7.77% | 10,381,007,407 |
| 2020-10-12 | 2020-10-08 | 23.066 | 451,351,485 | +287,399 | 7.75% | 10,410,792,715 |
| 2020-10-09 | 2020-10-07 | 22.913 | 451,064,086 | -732,866 | 7.74% | 10,335,032,966 |
| 2020-10-08 | 2020-10-06 | 22.989 | 451,796,952 | -428,465 | 7.75% | 10,386,446,290 |
| 2020-10-07 | 2020-10-05 | 23.194 | 452,225,417 | -1,220,595 | 7.76% | 10,488,707,877 |
| 2020-10-06 | 2020-09-30 | 22.146 | 453,446,012 | -638,744 | 7.78% | 10,042,130,427 |
| 2020-10-05 | 2020-09-29 | 22.095 | 454,084,756 | +607,180 | 7.79% | 10,033,078,345 |
| 2020-09-30 | 2020-09-28 | 22.019 | 453,477,576 | +1,831,435 | 7.78% | 9,984,912,327 |
| 2020-09-29 | 2020-09-25 | 21.840 | 451,646,141 | -166,930 | 7.75% | 9,863,830,304 |
| 2020-09-28 | 2020-09-24 | 21.967 | 451,813,071 | +1,163,274 | 7.75% | 9,925,180,548 |
| 2020-09-25 | 2020-09-23 | 22.683 | 450,649,797 | -1,575,104 | 7.73% | 10,221,939,803 |
| 2020-09-24 | 2020-09-22 | 22.938 | 452,224,901 | +1,358,892 | 7.76% | 10,373,181,637 |
| 2020-09-23 | 2020-09-21 | 23.040 | 450,866,009 | +1,020,182 | 7.74% | 10,388,078,096 |
| 2020-09-22 | 2020-09-18 | 23.704 | 449,845,827 | -1,643,255 | 7.72% | 10,663,329,908 |
| 2020-09-21 | 2020-09-17 | 22.683 | 451,489,082 | -81,168 | 7.75% | 10,240,977,026 |
| 2020-09-18 | 2020-09-16 | 23.117 | 451,570,250 | -1,767,201 | 7.75% | 10,438,908,120 |
| 2020-09-17 | 2020-09-15 | 23.270 | 453,337,451 | +2,111,059 | 7.78% | 10,549,239,418 |
| 2020-09-16 | 2020-09-14 | 23.270 | 451,226,392 | -97,103 | 7.74% | 10,500,114,717 |
| 2020-09-15 | 2020-09-11 | 23.270 | 451,323,495 | -3,574,446 | 7.75% | 10,502,374,320 |
| 2020-09-14 | 2020-09-10 | 23.245 | 454,897,941 | -632,069 | 7.81% | 10,573,932,579 |
| 2020-09-11 | 2020-09-09 | 23.449 | 455,530,010 | -45,335 | 7.82% | 10,681,711,598 |
| 2020-09-10 | 2020-09-08 | 23.960 | 455,575,345 | -110,793 | 7.82% | 10,915,514,846 |
| 2020-09-09 | 2020-09-07 | 23.347 | 455,686,138 | -156,100 | 7.82% | 10,638,813,281 |
| 2020-09-08 | 2020-09-04 | 23.500 | 455,842,238 | -5,862,929 | 7.82% | 10,712,320,678 |
| 2020-09-07 | 2020-09-03 | 23.449 | 461,705,167 | +277,233 | 7.92% | 10,826,512,697 |
| 2020-09-04 | 2020-09-02 | 23.628 | 461,427,934 | -2,056,075 | 7.92% | 10,902,517,405 |
| 2020-09-03 | 2020-09-01 | 23.985 | 463,484,009 | +253,097 | 7.96% | 11,116,844,237 |
| 2020-09-02 | 2020-08-31 | 24.113 | 463,230,912 | -2,708,306 | 7.95% | 11,169,936,406 |
| 2020-09-01 | 2020-08-28 | 24.164 | 465,939,218 | -790,088 | 8.00% | 11,259,045,557 |
| 2020-08-31 | 2020-08-27 | 23.985 | 466,729,306 | +451,099 | 8.01% | 11,194,683,948 |
| 2020-08-28 | 2020-08-26 | 24.062 | 466,278,207 | -1,758,134 | 8.00% | 11,219,595,359 |
| 2020-08-27 | 2020-08-25 | 24.394 | 468,036,341 | -1,561,777 | 8.03% | 11,417,318,610 |
| 2020-08-26 | 2020-08-24 | 24.317 | 469,598,118 | +56,659 | 8.06% | 11,419,431,130 |
| 2020-08-25 | 2020-08-21 | 24.062 | 469,541,459 | -94,266 | 8.06% | 11,298,115,792 |
| 2020-08-24 | 2020-08-20 | 24.011 | 469,635,725 | -1,063,273 | 8.06% | 11,276,391,700 |
| 2020-08-21 | 2020-08-19 | 24.522 | 470,698,998 | +3,176,035 | 8.08% | 11,542,388,299 |
| 2020-08-20 | 2020-08-18 | 25.671 | 467,522,963 | -2,983,942 | 8.02% | 12,001,904,921 |
| 2020-08-19 | 2020-08-17 | 25.735 | 470,506,905 | +2,781,557 | 8.08% | 12,108,552,517 |
| 2020-08-18 | 2020-08-14 | 24.471 | 467,725,348 | +367,675 | 8.03% | 11,445,574,311 |
| 2020-08-17 | 2020-08-13 | 23.985 | 467,357,673 | +667,367 | 8.02% | 11,209,755,575 |
| 2020-08-14 | 2020-08-12 | 24.266 | 466,690,306 | +547,767 | 8.01% | 11,324,878,692 |
| 2020-08-13 | 2020-08-11 | 23.883 | 466,142,539 | -166,817 | 8.00% | 11,132,982,381 |
| 2020-08-12 | 2020-08-10 | 23.500 | 466,309,356 | -1,935,091 | 8.00% | 10,958,298,596 |
| 2020-08-11 | 2020-08-07 | 23.219 | 468,244,447 | +1,179,506 | 8.04% | 10,872,206,498 |
| 2020-08-10 | 2020-08-06 | 23.628 | 467,064,941 | +2,989,234 | 8.02% | 11,035,707,362 |
| 2020-08-07 | 2020-08-05 | 23.577 | 464,075,707 | -1,806,010 | 7.97% | 10,941,370,123 |
| 2020-08-06 | 2020-08-04 | 23.883 | 465,881,717 | +3,384,694 | 8.00% | 11,126,753,114 |
| 2020-08-05 | 2020-08-03 | 22.861 | 462,497,023 | +108,637 | 7.94% | 10,573,363,195 |
| 2020-08-04 | 2020-07-31 | 22.810 | 462,388,386 | -384,506 | 7.94% | 10,547,257,516 |
| 2020-08-03 | 2020-07-30 | 22.861 | 462,772,892 | -371,616 | 7.94% | 10,579,669,966 |
| 2020-07-31 | 2020-07-29 | 23.475 | 463,144,508 | +130,788 | 7.95% | 10,872,094,120 |
| 2020-07-30 | 2020-07-28 | 23.117 | 463,013,720 | +476,488 | 7.95% | 10,703,445,768 |
| 2020-07-29 | 2020-07-27 | 23.066 | 462,537,232 | -369,257 | 7.94% | 10,668,801,157 |
| 2020-07-28 | 2020-07-24 | 22.989 | 462,906,489 | -2,488,703 | 7.95% | 10,641,845,555 |
| 2020-07-27 | 2020-07-23 | 24.011 | 465,395,192 | +222,076 | 7.99% | 11,174,572,548 |
| 2020-07-24 | 2020-07-22 | 23.781 | 465,173,116 | +1,058,443 | 7.98% | 11,062,300,762 |
| 2020-07-23 | 2020-07-21 | 24.956 | 464,114,673 | +392,067 | 7.97% | 11,582,466,056 |
| 2020-07-22 | 2020-07-20 | 24.931 | 463,722,606 | +2,180,304 | 7.96% | 11,560,836,496 |
| 2020-07-21 | 2020-07-17 | 23.015 | 461,542,302 | -1,421,199 | 7.92% | 10,622,273,426 |
| 2020-07-20 | 2020-07-16 | 22.861 | 462,963,501 | -833,254 | 7.95% | 10,584,027,569 |
| 2020-07-17 | 2020-07-15 | 24.343 | 463,796,755 | -9,392,338 | 7.96% | 11,290,203,759 |
| 2020-07-16 | 2020-07-14 | 24.394 | 473,189,093 | +8,715,883 | 8.12% | 11,543,015,284 |
| 2020-07-15 | 2020-07-13 | 25.263 | 464,473,210 | -4,304,599 | 7.97% | 11,733,785,230 |
| 2020-07-14 | 2020-07-10 | 24.905 | 468,777,809 | +1,086,241 | 8.05% | 11,674,890,987 |
| 2020-07-13 | 2020-07-09 | 26.693 | 467,691,568 | +1,128,549 | 8.03% | 12,484,093,253 |
| 2020-07-10 | 2020-07-08 | 26.374 | 466,563,019 | -13,780,264 | 8.01% | 12,304,997,969 |
| 2020-07-09 | 2020-07-07 | 24.650 | 480,343,283 | +5,246,914 | 8.24% | 11,840,231,912 |
| 2020-07-08 | 2020-07-06 | 26.798 | 475,096,369 | +8,494,755 | 8.15% | 12,731,855,371 |
| 2020-07-07 | 2020-07-03 | 23.434 | 466,601,614 | +19,423,820 | 8.01% | 10,934,201,565 |
| 2020-07-06 | 2020-07-02 | 22.769 | 447,177,794 | +1,671,863 | 7.99% | 10,181,667,829 |
| 2020-07-03 | 2020-06-30 | 20.747 | 445,505,931 | -506,746 | 7.96% | 9,243,001,496 |
| 2020-07-02 | 2020-06-29 | 20.694 | 446,012,677 | +34,307 | 7.97% | 9,229,788,095 |
| 2020-06-30 | 2020-06-26 | 21.013 | 445,978,370 | -1,726,522 | 7.97% | 9,371,428,966 |
| 2020-06-29 | 2020-06-24 | 21.173 | 447,704,892 | +79,350 | 8.00% | 9,479,159,656 |
| 2020-06-26 | 2020-06-23 | 21.306 | 447,625,542 | -268,679 | 8.00% | 9,537,011,502 |
| 2020-06-24 | 2020-06-22 | 21.120 | 447,894,221 | +354,911 | 8.01% | 9,459,341,222 |
| 2020-06-23 | 2020-06-19 | 21.332 | 447,539,310 | -4,262,081 | 8.00% | 9,547,078,350 |
| 2020-06-22 | 2020-06-18 | 21.332 | 451,801,391 | +605,700 | 8.07% | 9,637,998,679 |
| 2020-06-19 | 2020-06-17 | 21.306 | 451,195,691 | +920,009 | 8.06% | 9,613,076,313 |
| 2020-06-18 | 2020-06-16 | 21.226 | 450,275,682 | +1,454,738 | 8.05% | 9,557,544,186 |
| 2020-06-17 | 2020-06-15 | 20.667 | 448,820,944 | +1,511,019 | 8.02% | 9,275,964,206 |
| 2020-06-16 | 2020-06-12 | 21.253 | 447,309,925 | +520,403 | 7.99% | 9,506,491,063 |
| 2020-06-15 | 2020-06-11 | 21.652 | 446,789,522 | +5,379,737 | 7.99% | 9,673,693,317 |
| 2020-06-12 | 2020-06-10 | 22.529 | 441,409,785 | +874,543 | 7.89% | 9,944,668,185 |
| 2020-06-11 | 2020-06-09 | 22.662 | 440,535,242 | +8,053,520 | 7.87% | 9,983,554,248 |
| 2020-06-10 | 2020-06-08 | 21.678 | 432,481,722 | +5,370,268 | 7.73% | 9,375,410,597 |
| 2020-06-09 | 2020-06-05 | 20.987 | 427,111,454 | -2,356,520 | 7.63% | 8,963,614,116 |
| 2020-06-08 | 2020-06-04 | 20.428 | 429,467,974 | +363,620 | 7.68% | 8,773,177,860 |
| 2020-06-05 | 2020-06-03 | 20.588 | 429,104,354 | -1,630,404 | 7.67% | 8,834,232,246 |
| 2020-06-04 | 2020-06-02 | 20.056 | 430,734,758 | -240,834 | 7.70% | 8,638,656,288 |
| 2020-06-03 | 2020-06-01 | 19.843 | 430,975,592 | -1,322,277 | 7.70% | 8,551,778,287 |
| 2020-06-02 | 2020-05-29 | 19.311 | 432,297,869 | -2,232,318 | 7.73% | 8,348,042,394 |
| 2020-06-01 | 2020-05-28 | 19.258 | 434,530,187 | -1,453,451 | 7.77% | 8,368,034,251 |
| 2020-05-29 | 2020-05-27 | 19.417 | 435,983,638 | +320,606 | 7.79% | 8,465,604,627 |
| 2020-05-28 | 2020-05-26 | 19.204 | 435,663,032 | +973,421 | 7.79% | 8,366,673,812 |
| 2020-05-27 | 2020-05-25 | 18.699 | 434,689,611 | -1,002,839 | 7.77% | 8,128,296,108 |
| 2020-05-26 | 2020-05-22 | 18.699 | 435,692,450 | +1,469,463 | 7.79% | 8,147,048,275 |
| 2020-05-25 | 2020-05-21 | 20.056 | 434,222,987 | -3,601,830 | 7.76% | 8,708,614,912 |
| 2020-05-22 | 2020-05-20 | 20.242 | 437,824,817 | -169,179 | 7.83% | 8,862,371,722 |
| 2020-05-21 | 2020-05-19 | 20.401 | 437,993,996 | +1,502,820 | 7.83% | 8,935,697,366 |
| 2020-05-20 | 2020-05-18 | 19.736 | 436,491,176 | +891,631 | 7.80% | 8,614,782,245 |
| 2020-05-19 | 2020-05-15 | 19.710 | 435,599,545 | -1,804,374 | 7.79% | 8,585,598,120 |
| 2020-05-18 | 2020-05-14 | 19.896 | 437,403,919 | -1,048,592 | 7.82% | 8,702,603,523 |
| 2020-05-15 | 2020-05-13 | 20.481 | 438,452,511 | +1,494,464 | 7.84% | 8,980,038,885 |
| 2020-05-14 | 2020-05-12 | 20.588 | 436,958,047 | +201,427 | 7.81% | 8,995,920,999 |
| 2020-05-13 | 2020-05-11 | 21.226 | 436,756,620 | +2,597,534 | 7.81% | 9,270,588,799 |
| 2020-05-12 | 2020-05-08 | 20.747 | 434,159,086 | +1,181,445 | 7.76% | 9,007,586,211 |
| 2020-05-11 | 2020-05-07 | 20.721 | 432,977,641 | +3,395,459 | 7.74% | 8,971,557,771 |
| 2020-05-08 | 2020-05-06 | 20.800 | 429,582,182 | +41,130 | 7.68% | 8,935,481,153 |
| 2020-05-07 | 2020-05-05 | 20.907 | 429,541,052 | -314,082 | 7.68% | 8,980,327,043 |
| 2020-05-06 | 2020-05-04 | 20.854 | 429,855,134 | +1,309,535 | 7.68% | 8,964,026,077 |
| 2020-05-05 | 2020-04-29 | 21.997 | 428,545,599 | -847,567 | 7.66% | 9,426,869,162 |
| 2020-05-04 | 2020-04-28 | 21.811 | 429,393,166 | +808,502 | 7.67% | 9,365,563,461 |
| 2020-04-29 | 2020-04-27 | 21.598 | 428,584,664 | -565,938 | 7.66% | 9,256,729,786 |
| 2020-04-28 | 2020-04-24 | 21.066 | 429,150,602 | -327,856 | 7.67% | 9,040,653,786 |
| 2020-04-27 | 2020-04-23 | 21.040 | 429,478,458 | +135,494 | 7.68% | 9,036,136,840 |
| 2020-04-24 | 2020-04-22 | 21.040 | 429,342,964 | -109,544 | 7.67% | 9,033,286,075 |
| 2020-04-23 | 2020-04-21 | 20.880 | 429,452,508 | +644,335 | 7.68% | 8,967,052,874 |
| 2020-04-22 | 2020-04-20 | 21.705 | 428,808,173 | -567,082 | 7.66% | 9,307,180,650 |
| 2020-04-21 | 2020-04-17 | 21.386 | 429,375,255 | -439,142 | 7.67% | 9,182,437,722 |
| 2020-04-20 | 2020-04-16 | 20.534 | 429,814,397 | -258,468 | 7.68% | 8,825,985,086 |
| 2020-04-17 | 2020-04-15 | 20.800 | 430,072,865 | +2,214,639 | 7.69% | 8,945,687,556 |
| 2020-04-16 | 2020-04-14 | 20.933 | 427,858,226 | +448,199 | 7.65% | 8,956,525,134 |
| 2020-04-15 | 2020-04-09 | 20.854 | 427,410,027 | -352,314 | 7.64% | 8,913,036,799 |
| 2020-04-14 | 2020-04-08 | 20.588 | 427,762,341 | +1,004,843 | 7.65% | 8,806,603,408 |
| 2020-04-09 | 2020-04-07 | 21.066 | 426,757,498 | +383,849 | 7.63% | 8,990,239,724 |
| 2020-04-08 | 2020-04-06 | 20.614 | 426,373,649 | +933,136 | 7.62% | 8,789,354,664 |
| 2020-04-07 | 2020-04-03 | 20.082 | 425,440,513 | +5,707,769 | 7.60% | 8,543,793,159 |
| 2020-04-06 | 2020-04-02 | 20.082 | 419,732,744 | -2,134,380 | 7.50% | 8,429,168,444 |
| 2020-04-03 | 2020-04-01 | 19.949 | 421,867,124 | +784,241 | 7.54% | 8,415,925,379 |
| 2020-04-02 | 2020-03-31 | 20.189 | 421,082,883 | -1,162,376 | 7.53% | 8,501,083,737 |
| 2020-04-01 | 2020-03-30 | 19.843 | 422,245,259 | -332,795 | 7.55% | 8,378,543,715 |
| 2020-03-31 | 2020-03-27 | 20.189 | 422,578,054 | +554,118 | 7.55% | 8,531,269,182 |
| 2020-03-30 | 2020-03-26 | 20.109 | 422,023,936 | +344,272 | 7.54% | 8,486,406,087 |
| 2020-03-27 | 2020-03-25 | 20.242 | 421,679,664 | -7,108,710 | 7.54% | 8,535,564,419 |
| 2020-03-26 | 2020-03-24 | 18.832 | 428,788,374 | -488,549 | 7.66% | 8,074,975,061 |
| 2020-03-25 | 2020-03-23 | 17.901 | 429,276,923 | +92,509 | 7.67% | 7,684,534,011 |
| 2020-03-24 | 2020-03-20 | 18.566 | 429,184,414 | +1,340,006 | 7.67% | 7,968,274,653 |
| 2020-03-23 | 2020-03-19 | 17.103 | 427,844,408 | -2,515,986 | 7.65% | 7,317,483,696 |
| 2020-03-20 | 2020-03-18 | 17.981 | 430,360,394 | -4,129,193 | 7.69% | 7,738,270,784 |
| 2020-03-19 | 2020-03-17 | 19.284 | 434,489,587 | -4,102,180 | 7.77% | 8,378,809,368 |
| 2020-03-18 | 2020-03-16 | 19.816 | 438,591,767 | -6,528,785 | 7.84% | 8,691,238,711 |
| 2020-03-17 | 2020-03-13 | 20.960 | 445,120,552 | -2,301,520 | 7.96% | 9,329,723,970 |
| 2020-03-16 | 2020-03-12 | 21.598 | 447,422,072 | -2,764,332 | 8.00% | 9,663,587,078 |
| 2020-03-13 | 2020-03-11 | 22.662 | 450,186,404 | +5,589,894 | 8.05% | 10,202,272,049 |
| 2020-03-12 | 2020-03-10 | 22.822 | 444,596,510 | -3,898,180 | 7.95% | 10,146,546,910 |
| 2020-03-11 | 2020-03-09 | 22.662 | 448,494,690 | +2,099,847 | 8.02% | 10,163,933,871 |
| 2020-03-10 | 2020-03-06 | 24.072 | 446,394,843 | +415,655 | 7.98% | 10,745,649,691 |
| 2020-03-09 | 2020-03-05 | 24.684 | 445,979,188 | -515,447 | 7.97% | 11,008,483,584 |
| 2020-03-06 | 2020-03-04 | 24.178 | 446,494,635 | -570,027 | 7.98% | 10,795,557,093 |
| 2020-03-05 | 2020-03-03 | 24.285 | 447,064,662 | -379,644 | 7.99% | 10,856,905,324 |
| 2020-03-04 | 2020-03-02 | 24.418 | 447,444,306 | -253,216 | 8.00% | 10,925,632,731 |
| 2020-03-03 | 2020-02-28 | 24.285 | 447,697,522 | +705,750 | 8.00% | 10,872,274,244 |
| 2020-03-02 | 2020-02-27 | 24.870 | 446,991,772 | +27,316 | 7.99% | 11,116,704,723 |
| 2020-02-28 | 2020-02-26 | 24.604 | 446,964,456 | -1,441,457 | 7.99% | 10,997,137,401 |
| 2020-02-27 | 2020-02-25 | 24.710 | 448,405,913 | -6,248,639 | 8.01% | 11,080,311,640 |
| 2020-02-26 | 2020-02-24 | 25.003 | 454,654,552 | -2,340,594 | 8.13% | 11,367,745,123 |
| 2020-02-25 | 2020-02-21 | 25.641 | 456,995,146 | -478,768 | 8.17% | 11,718,001,562 |
| 2020-02-24 | 2020-02-20 | 26.014 | 457,473,914 | -1,175,697 | 8.18% | 11,900,634,583 |
| 2020-02-21 | 2020-02-19 | 25.907 | 458,649,611 | -2,499,467 | 8.20% | 11,882,420,487 |
| 2020-02-20 | 2020-02-18 | 25.615 | 461,149,078 | -3,090,194 | 8.24% | 11,812,248,157 |
| 2020-02-19 | 2020-02-17 | 25.907 | 464,239,272 | -670,386 | 8.30% | 12,027,234,090 |
| 2020-02-18 | 2020-02-14 | 25.641 | 464,909,658 | +492,579 | 8.31% | 11,920,940,838 |
| 2020-02-17 | 2020-02-13 | 25.881 | 464,417,079 | +1,952,864 | 8.30% | 12,019,487,588 |
| 2020-02-14 | 2020-02-12 | 26.306 | 462,464,215 | +1,758,453 | 8.27% | 12,165,763,096 |
| 2020-02-13 | 2020-02-11 | 25.854 | 460,705,762 | +399,246 | 8.23% | 11,911,181,417 |
| 2020-02-12 | 2020-02-10 | 25.641 | 460,306,516 | -2,880,585 | 8.23% | 11,802,909,770 |
| 2020-02-11 | 2020-02-07 | 26.040 | 463,187,101 | +4,041,204 | 8.28% | 12,061,576,586 |
| 2020-02-10 | 2020-02-06 | 26.227 | 459,145,897 | +1,367,634 | 8.21% | 12,041,831,702 |
| 2020-02-07 | 2020-02-05 | 25.375 | 457,778,263 | -213,212 | 8.18% | 11,616,317,455 |
| 2020-02-06 | 2020-02-04 | 25.269 | 457,991,475 | +691,870 | 8.19% | 11,572,999,382 |
| 2020-02-05 | 2020-02-03 | 24.870 | 457,299,605 | -1,485,569 | 8.17% | 11,373,060,976 |
| 2020-02-04 | 2020-01-31 | 25.056 | 458,785,174 | +301,394 | 8.20% | 11,495,429,654 |
| 2020-02-03 | 2020-01-30 | 25.482 | 458,483,780 | +2,541,238 | 8.19% | 11,683,001,046 |
| 2020-01-31 | 2020-01-29 | 26.413 | 455,942,542 | +493,391 | 8.15% | 12,042,711,855 |
| 2020-01-30 | 2020-01-24 | 27.397 | 455,449,151 | -336,060 | 8.14% | 12,477,915,837 |
| 2020-01-29 | 2020-01-22 | 28.394 | 455,785,211 | +1,234,635 | 8.15% | 12,941,751,114 |
| 2020-01-23 | 2020-01-21 | 28.062 | 454,550,576 | +1,149,610 | 8.12% | 12,755,562,132 |
| 2020-01-22 | 2020-01-20 | 29.525 | 453,400,966 | +330,615 | 8.10% | 13,386,601,965 |
| 2020-01-21 | 2020-01-17 | 29.259 | 453,070,351 | +1,836,591 | 8.10% | 13,256,328,524 |
| 2020-01-20 | 2020-01-16 | 29.458 | 451,233,760 | -32,580 | 8.06% | 13,292,609,611 |
| 2020-01-17 | 2020-01-15 | 29.724 | 451,266,340 | +345,030 | 8.07% | 13,413,601,594 |
| 2020-01-16 | 2020-01-14 | 29.791 | 450,921,310 | +926,166 | 8.06% | 13,433,330,913 |
| 2020-01-15 | 2020-01-13 | 30.256 | 449,995,144 | -389,206 | 8.04% | 13,615,204,318 |
| 2020-01-14 | 2020-01-10 | 29.924 | 450,384,350 | +257,196 | 8.05% | 13,477,233,230 |
| 2020-01-13 | 2020-01-09 | 29.924 | 450,127,154 | -349,834 | 8.05% | 13,469,536,936 |
| 2020-01-10 | 2020-01-08 | 28.860 | 450,476,988 | +319,463 | 8.05% | 13,000,716,238 |
| 2020-01-09 | 2020-01-07 | 29.591 | 450,157,525 | -1,928,171 | 8.05% | 13,320,774,134 |
| 2020-01-08 | 2020-01-06 | 29.059 | 452,085,696 | +1,809,414 | 8.08% | 13,137,331,000 |
| 2020-01-07 | 2020-01-03 | 28.594 | 450,276,282 | +598,724 | 8.05% | 12,875,155,001 |
| 2020-01-06 | 2020-01-02 | 29.259 | 449,677,558 | -561,699 | 8.04% | 13,157,059,220 |
| 2020-01-03 | 2019-12-31 | 28.793 | 450,239,257 | -280,405 | 8.05% | 12,963,915,588 |
| 2020-01-02 | 2019-12-27 | 28.461 | 450,519,662 | -10,957 | 8.05% | 12,822,197,374 |
| 2019-12-30 | 2019-12-24 | 28.195 | 450,530,619 | +1,507,499 | 8.05% | 12,702,672,685 |
| 2019-12-27 | 2019-12-20 | 28.461 | 449,023,120 | -3,117,824 | 8.03% | 12,779,604,434 |
| 2019-12-23 | 2019-12-19 | 28.328 | 452,140,944 | +720,294 | 8.08% | 12,808,208,095 |
| 2019-12-20 | 2019-12-18 | 28.461 | 451,420,650 | -448,695 | 8.07% | 12,847,840,308 |
| 2019-12-19 | 2019-12-17 | 28.394 | 451,869,345 | -1,370,100 | 8.08% | 12,830,562,418 |
| 2019-12-18 | 2019-12-16 | 28.394 | 453,239,445 | -1,140,292 | 8.10% | 12,869,465,596 |
| 2019-12-17 | 2019-12-13 | 28.727 | 454,379,737 | -2,393,407 | 8.12% | 13,052,918,963 |
| 2019-12-16 | 2019-12-12 | 27.729 | 456,773,144 | +459,550 | 8.16% | 12,666,060,430 |
| 2019-12-13 | 2019-12-11 | 27.463 | 456,313,594 | -7,632,932 | 8.16% | 12,531,942,622 |
| 2019-12-12 | 2019-12-10 | 26.865 | 463,946,526 | +263,574 | 8.29% | 12,463,907,905 |
| 2019-12-11 | 2019-12-09 | 26.732 | 463,682,952 | +1,104,699 | 8.29% | 12,395,159,537 |
| 2019-12-10 | 2019-12-06 | 26.732 | 462,578,253 | -1,615,145 | 8.27% | 12,365,628,755 |
| 2019-12-09 | 2019-12-05 | 26.253 | 464,193,398 | -861,311 | 8.30% | 12,186,557,516 |
| 2019-12-06 | 2019-12-04 | 25.907 | 465,054,709 | -4,396,553 | 8.31% | 12,048,359,945 |
| 2019-12-05 | 2019-12-03 | 26.439 | 469,451,262 | +311,686 | 8.39% | 12,412,001,682 |
| 2019-12-04 | 2019-12-02 | 26.439 | 469,139,576 | +1,891,494 | 8.38% | 12,403,760,896 |
| 2019-12-03 | 2019-11-29 | 26.306 | 467,248,082 | +1,778,603 | 8.35% | 12,291,609,357 |
| 2019-12-02 | 2019-11-28 | 26.865 | 465,469,479 | +3,950,106 | 8.32% | 12,504,821,986 |
| 2019-11-29 | 2019-11-27 | 27.197 | 461,519,373 | -2,433,487 | 8.25% | 12,552,151,809 |
| 2019-11-28 | 2019-11-26 | 27.197 | 463,952,860 | +3,671 | 8.29% | 12,618,336,459 |
| 2019-11-27 | 2019-11-25 | 27.131 | 463,949,189 | -7,436 | 8.29% | 12,587,385,183 |
| 2019-11-26 | 2019-11-22 | 26.865 | 463,956,625 | +4,953,089 | 8.29% | 12,464,179,214 |
| 2019-11-25 | 2019-11-21 | 26.798 | 459,003,536 | +1,298,753 | 8.20% | 12,300,592,082 |
| 2019-11-22 | 2019-11-20 | 27.463 | 457,704,783 | +1,464,568 | 8.18% | 12,570,149,463 |
| 2019-11-21 | 2019-11-19 | 27.862 | 456,240,215 | -1,068,417 | 8.15% | 12,711,960,226 |
| 2019-11-20 | 2019-11-18 | 27.663 | 457,308,632 | +1,720,117 | 8.17% | 12,650,499,355 |
| 2019-11-19 | 2019-11-15 | 27.264 | 455,588,515 | -231,815 | 8.14% | 12,421,143,044 |
| 2019-11-18 | 2019-11-14 | 27.330 | 455,820,330 | -1,225,398 | 8.15% | 12,457,774,122 |
| 2019-11-15 | 2019-11-13 | 27.596 | 457,045,728 | +54,126 | 8.17% | 12,612,834,287 |
| 2019-11-14 | 2019-11-12 | 27.995 | 456,991,602 | -38,193 | 8.17% | 12,793,673,237 |
| 2019-11-13 | 2019-11-11 | 27.729 | 457,029,795 | +1,818,474 | 8.17% | 12,673,177,217 |
| 2019-11-12 | 2019-11-08 | 28.261 | 455,211,321 | -274,537 | 8.14% | 12,864,915,071 |
| 2019-11-11 | 2019-11-07 | 28.461 | 455,485,858 | -1,079,008 | 8.14% | 12,963,539,808 |
| 2019-11-08 | 2019-11-06 | 28.461 | 456,564,866 | +511,871 | 8.16% | 12,994,249,352 |
| 2019-11-07 | 2019-11-05 | 28.128 | 456,052,995 | +527,800 | 8.15% | 12,828,049,252 |
| 2019-11-06 | 2019-11-04 | 27.663 | 455,525,195 | +686,202 | 8.14% | 12,601,164,251 |
| 2019-11-05 | 2019-11-01 | 27.330 | 454,838,993 | +5,271,796 | 8.13% | 12,430,953,742 |
| 2019-11-04 | 2019-10-31 | 27.131 | 449,567,197 | +3,630,570 | 8.04% | 12,197,187,986 |
| 2019-11-01 | 2019-10-30 | 26.665 | 445,936,627 | +7,652,997 | 7.97% | 11,891,111,635 |
| 2019-10-31 | 2019-10-29 | 26.253 | 438,283,630 | +832,694 | 7.83% | 11,506,343,451 |
| 2019-10-30 | 2019-10-28 | 26.200 | 437,450,936 | -6,442,325 | 7.82% | 11,461,211,083 |
| 2019-10-29 | 2019-10-25 | 25.987 | 443,893,261 | -4,819,772 | 7.93% | 11,535,543,095 |
| 2019-10-28 | 2019-10-24 | 26.094 | 448,713,033 | -2,478,290 | 8.02% | 11,708,536,706 |
| 2019-10-25 | 2019-10-23 | 25.907 | 451,191,323 | -383,534 | 8.06% | 11,689,195,612 |
| 2019-10-24 | 2019-10-22 | 26.173 | 451,574,857 | -121,238 | 8.07% | 11,819,246,273 |
| 2019-10-23 | 2019-10-21 | 26.200 | 451,696,095 | +5,390,984 | 8.07% | 11,834,434,137 |
| 2019-10-22 | 2019-10-18 | 24.950 | 446,305,111 | +680,645 | 7.98% | 11,135,241,212 |
| 2019-10-21 | 2019-10-17 | 25.216 | 445,624,466 | -1,284,623 | 7.96% | 11,236,790,776 |
| 2019-10-18 | 2019-10-16 | 25.003 | 446,909,089 | +1,380,770 | 7.99% | 11,174,085,015 |
| 2019-10-17 | 2019-10-15 | 24.950 | 445,528,319 | -824,949 | 7.96% | 11,115,860,376 |
| 2019-10-16 | 2019-10-14 | 24.843 | 446,353,268 | +1,114,253 | 7.98% | 11,088,952,560 |
| 2019-10-15 | 2019-10-11 | 24.631 | 445,239,015 | +7,747,322 | 7.96% | 10,966,527,460 |
| 2019-10-14 | 2019-10-10 | 23.912 | 437,491,693 | -10,798,994 | 7.82% | 10,461,511,417 |
| 2019-10-11 | 2019-10-09 | 23.806 | 448,290,687 | -1,658,335 | 8.01% | 10,672,045,852 |
| 2019-10-10 | 2019-10-08 | 24.019 | 449,949,022 | +9,274,117 | 8.04% | 10,807,269,783 |
| 2019-10-09 | 2019-10-04 | 24.019 | 440,674,905 | -222,025 | 7.88% | 10,584,515,917 |
| 2019-10-08 | 2019-10-03 | 24.178 | 440,896,930 | -1,148,263 | 7.88% | 10,660,213,151 |
| 2019-10-04 | 2019-10-02 | 24.152 | 442,045,193 | -342,641 | 7.90% | 10,676,218,444 |
| 2019-10-03 | 2019-09-30 | 24.152 | 442,387,834 | +224,869 | 7.91% | 10,684,493,865 |
| 2019-10-02 | 2019-09-27 | 24.099 | 442,162,965 | -50,273 | 7.90% | 10,655,540,693 |
| 2019-09-30 | 2019-09-26 | 24.205 | 442,213,238 | -1,317,696 | 7.90% | 10,703,801,884 |
| 2019-09-27 | 2019-09-25 | 24.444 | 443,530,934 | +174,094 | 7.93% | 10,841,874,028 |
| 2019-09-26 | 2019-09-24 | 24.657 | 443,356,840 | +1,692,546 | 7.92% | 10,931,961,100 |
| 2019-09-25 | 2019-09-23 | 24.764 | 441,664,294 | +172,375 | 7.89% | 10,937,218,841 |
| 2019-09-24 | 2019-09-20 | 25.056 | 441,491,919 | -4,548,066 | 7.89% | 11,062,125,774 |
| 2019-09-23 | 2019-09-19 | 25.136 | 446,039,985 | +2,042,665 | 7.97% | 11,211,675,811 |
| 2019-09-20 | 2019-09-18 | 25.349 | 443,997,320 | -8,887,612 | 7.94% | 11,254,810,311 |
| 2019-09-19 | 2019-09-17 | 25.402 | 452,884,932 | +692,508 | 8.09% | 11,504,193,383 |
| 2019-09-18 | 2019-09-16 | 25.881 | 452,192,424 | -605,302 | 8.08% | 11,703,103,683 |
| 2019-09-17 | 2019-09-13 | 26.333 | 452,797,726 | +859,687 | 8.09% | 11,923,516,641 |
| 2019-09-16 | 2019-09-12 | 26.200 | 451,938,039 | +2,578,926 | 8.08% | 11,840,773,068 |
| 2019-09-13 | 2019-09-11 | 25.801 | 449,359,113 | -800,039 | 8.03% | 11,593,917,838 |
| 2019-09-12 | 2019-09-10 | 25.322 | 450,159,152 | +2,067,087 | 8.05% | 11,399,031,739 |
| 2019-09-11 | 2019-09-09 | 25.216 | 448,092,065 | -82,368 | 8.01% | 11,299,013,333 |
| 2019-09-10 | 2019-09-06 | 25.296 | 448,174,433 | +25,760 | 8.01% | 11,336,853,254 |
| 2019-09-09 | 2019-09-05 | 25.083 | 448,148,673 | +1,540,688 | 8.01% | 11,240,839,270 |
| 2019-09-06 | 2019-09-04 | 24.843 | 446,607,985 | +1,727,433 | 7.98% | 11,095,280,608 |
| 2019-09-05 | 2019-09-03 | 23.939 | 444,880,552 | +11,043,713 | 7.95% | 10,650,030,728 |
| 2019-09-04 | 2019-09-02 | 24.152 | 433,836,839 | -62,919 | 7.75% | 10,477,971,337 |
| 2019-09-03 | 2019-08-30 | 24.391 | 433,899,758 | +1,451,408 | 7.76% | 10,583,362,555 |
| 2019-09-02 | 2019-08-29 | 24.338 | 432,448,350 | -599,406 | 7.73% | 10,524,955,515 |
| 2019-08-30 | 2019-08-28 | 24.471 | 433,047,756 | +722,734 | 7.74% | 10,597,137,033 |
| 2019-08-29 | 2019-08-27 | 24.311 | 432,325,022 | -11,001,525 | 7.73% | 10,510,454,548 |
| 2019-08-28 | 2019-08-26 | 24.311 | 443,326,547 | +311,012 | 7.92% | 10,777,917,735 |
| 2019-08-27 | 2019-08-23 | 24.897 | 443,015,535 | -930,236 | 7.92% | 11,029,599,296 |
| 2019-08-26 | 2019-08-22 | 24.125 | 443,945,771 | +287,859 | 7.93% | 10,710,312,455 |
| 2019-08-23 | 2019-08-21 | 24.338 | 443,657,912 | -136,134 | 7.93% | 10,797,774,550 |
| 2019-08-22 | 2019-08-20 | 24.311 | 443,794,046 | -384,317 | 7.93% | 10,789,283,321 |
| 2019-08-21 | 2019-08-19 | 24.444 | 444,178,363 | +957,533 | 7.94% | 10,857,700,080 |
| 2019-08-20 | 2019-08-16 | 23.753 | 443,220,830 | +2,261,852 | 7.92% | 10,527,773,968 |
| 2019-08-19 | 2019-08-15 | 23.540 | 440,958,978 | +815,295 | 7.88% | 10,380,215,994 |
| 2019-08-16 | 2019-08-14 | 23.434 | 440,143,683 | +155,354 | 7.87% | 10,314,194,386 |
| 2019-08-15 | 2019-08-13 | 23.567 | 439,988,329 | -1,680,777 | 7.86% | 10,369,070,064 |
| 2019-08-14 | 2019-08-12 | 23.912 | 441,669,106 | -184,335 | 7.89% | 10,561,403,722 |
| 2019-08-13 | 2019-08-09 | 23.992 | 441,853,441 | +937,345 | 7.90% | 10,601,070,177 |
| 2019-08-12 | 2019-08-08 | 24.285 | 440,916,096 | -944,375 | 7.88% | 10,707,588,224 |
| 2019-08-09 | 2019-08-07 | 24.152 | 441,860,471 | -788,234 | 7.90% | 10,671,757,062 |
| 2019-08-08 | 2019-08-06 | 24.524 | 442,648,705 | -3,404,030 | 7.91% | 10,855,630,424 |
| 2019-08-07 | 2019-08-05 | 25.109 | 446,052,735 | -436,743 | 7.97% | 11,200,131,749 |
| 2019-08-06 | 2019-08-02 | 25.934 | 446,489,478 | -2,047,117 | 7.98% | 11,579,259,180 |
| 2019-08-05 | 2019-08-01 | 26.931 | 448,536,595 | -94,263 | 8.02% | 12,079,747,160 |
| 2019-08-02 | 2019-07-31 | 26.798 | 448,630,858 | -1,075,229 | 8.02% | 12,022,620,191 |
| 2019-08-01 | 2019-07-30 | 27.197 | 449,706,087 | +12,583,782 | 8.04% | 12,230,860,509 |
| 2019-07-31 | 2019-07-29 | 26.798 | 437,122,305 | +111,486 | 7.81% | 11,714,208,589 |
| 2019-07-30 | 2019-07-26 | 27.264 | 437,010,819 | -1,409,393 | 7.81% | 11,914,641,646 |
| 2019-07-29 | 2019-07-25 | 27.530 | 438,420,212 | +341,462 | 7.84% | 12,069,682,559 |
| 2019-07-26 | 2019-07-24 | 27.131 | 438,078,750 | -1,341,954 | 7.83% | 11,885,495,432 |
| 2019-07-25 | 2019-07-23 | 27.131 | 439,420,704 | -1,168,448 | 7.85% | 11,921,903,928 |
| 2019-07-24 | 2019-07-22 | 27.064 | 440,589,152 | +130,329 | 7.87% | 11,924,306,988 |
| 2019-07-23 | 2019-07-19 | 27.596 | 440,458,823 | +2,543 | 7.87% | 12,155,094,784 |
| 2019-07-22 | 2019-07-18 | 27.264 | 440,456,280 | +161,428 | 7.87% | 12,008,578,527 |
| 2019-07-19 | 2019-07-17 | 27.197 | 440,294,852 | +228,580 | 7.87% | 11,974,898,880 |
| 2019-07-18 | 2019-07-16 | 27.264 | 440,066,272 | -453,401 | 7.87% | 11,997,945,368 |
| 2019-07-17 | 2019-07-15 | 27.131 | 440,519,673 | -255,123 | 7.87% | 11,951,720,008 |
| 2019-07-16 | 2019-07-12 | 26.865 | 440,774,796 | -1,016,864 | 7.88% | 11,841,400,153 |
| 2019-07-15 | 2019-07-11 | 26.386 | 441,791,660 | +11,882,827 | 7.90% | 11,657,196,460 |
| 2019-07-12 | 2019-07-10 | 25.934 | 429,908,833 | +841,482 | 7.68% | 11,149,256,693 |
| 2019-07-11 | 2019-07-09 | 26.040 | 429,067,351 | -471,655 | 7.67% | 11,173,084,707 |
| 2019-07-10 | 2019-07-08 | 26.094 | 429,539,006 | +120,339 | 7.68% | 11,208,217,387 |
| 2019-07-09 | 2019-07-05 | 26.493 | 429,418,667 | -8,346 | 7.67% | 11,376,408,767 |
| 2019-07-08 | 2019-07-04 | 26.466 | 429,427,013 | -918,840 | 7.68% | 11,365,207,555 |
| 2019-07-05 | 2019-07-03 | 26.493 | 430,345,853 | -236,286 | 7.69% | 11,400,972,317 |
| 2019-07-04 | 2019-07-02 | 26.599 | 430,582,139 | -878,566 | 7.70% | 11,453,044,320 |
| 2019-07-03 | 2019-06-28 | 25.588 | 431,460,705 | -1,643,841 | 7.71% | 11,040,309,573 |
| 2019-07-02 | 2019-06-27 | 25.668 | 433,104,546 | +326,960 | 7.74% | 11,116,932,944 |
| 2019-06-28 | 2019-06-26 | 25.163 | 432,777,586 | -83,110 | 7.73% | 10,889,823,152 |
| 2019-06-27 | 2019-06-25 | 25.375 | 432,860,696 | +447,455 | 7.74% | 10,984,023,631 |
| 2019-06-26 | 2019-06-24 | 25.748 | 432,413,241 | -19,194,468 | 7.73% | 11,133,693,768 |
| 2019-06-25 | 2019-06-21 | 25.695 | 451,607,709 | +1,373,997 | 8.07% | 11,603,884,668 |
| 2019-06-24 | 2019-06-20 | 25.774 | 450,233,712 | +4,226,098 | 8.05% | 11,604,507,617 |
| 2019-06-21 | 2019-06-19 | 24.950 | 446,007,614 | +1,207,903 | 7.97% | 11,127,818,709 |
| 2019-06-20 | 2019-06-18 | 24.205 | 444,799,711 | -234,999 | 7.95% | 10,766,407,641 |
| 2019-06-19 | 2019-06-17 | 24.019 | 445,034,710 | -12,896,812 | 7.95% | 10,689,233,533 |
| 2019-06-18 | 2019-06-14 | 23.939 | 457,931,522 | +2,950,633 | 8.18% | 10,962,458,932 |
| 2019-06-17 | 2019-06-13 | 24.099 | 454,980,889 | -98,071 | 8.13% | 10,964,435,651 |
| 2019-06-14 | 2019-06-12 | 24.391 | 455,078,960 | -1,066,544 | 8.13% | 11,099,950,014 |
| 2019-06-13 | 2019-06-11 | 24.604 | 456,145,504 | +5,434,076 | 8.15% | 11,223,028,397 |
| 2019-06-12 | 2019-06-10 | 24.258 | 450,711,428 | -1,957,508 | 8.06% | 10,933,478,084 |
| 2019-06-11 | 2019-06-06 | 23.460 | 452,668,936 | +3,245,534 | 8.09% | 10,619,747,920 |
| 2019-06-10 | 2019-06-05 | 23.918 | 449,423,402 | +844,628 | 8.03% | 10,749,190,069 |
| 2019-06-06 | 2019-06-04 | 23.891 | 448,578,774 | +7,754,043 | 8.02% | 10,716,933,436 |
| 2019-06-05 | 2019-06-03 | 24.428 | 440,824,731 | +18,978 | 7.96% | 10,768,615,911 |
| 2019-06-04 | 2019-05-31 | 24.455 | 440,805,753 | +1,158,613 | 7.96% | 10,779,998,462 |
| 2019-06-03 | 2019-05-30 | 24.536 | 439,647,140 | +9,097,885 | 7.94% | 10,787,109,382 |
| 2019-05-31 | 2019-05-29 | 24.563 | 430,549,255 | +1,552,081 | 7.77% | 10,575,455,703 |
| 2019-05-30 | 2019-05-28 | 24.428 | 428,997,174 | -169,496 | 7.75% | 10,479,688,341 |
| 2019-05-29 | 2019-05-27 | 24.348 | 429,166,670 | -6,922,596 | 7.75% | 10,449,228,751 |
| 2019-05-28 | 2019-05-24 | 24.428 | 436,089,266 | +874,381 | 7.87% | 10,652,936,367 |
| 2019-05-27 | 2019-05-23 | 24.428 | 435,214,885 | +271,026 | 7.86% | 10,631,576,692 |
| 2019-05-24 | 2019-05-22 | 24.751 | 434,943,859 | +1,894,980 | 7.85% | 10,765,219,422 |
| 2019-05-23 | 2019-05-21 | 24.616 | 433,048,879 | -1,331,262 | 7.82% | 10,660,128,628 |
| 2019-05-22 | 2019-05-20 | 24.590 | 434,380,141 | +3,189,766 | 7.84% | 10,681,226,109 |
| 2019-05-21 | 2019-05-17 | 25.127 | 431,190,375 | +1,836,252 | 7.79% | 10,834,546,093 |
| 2019-05-20 | 2019-05-16 | 25.665 | 429,354,123 | +2,772,142 | 7.75% | 11,019,174,534 |
| 2019-05-17 | 2019-05-15 | 25.718 | 426,581,981 | +1,156,778 | 7.70% | 10,970,956,603 |
| 2019-05-16 | 2019-05-14 | 25.718 | 425,425,203 | +3,441,854 | 7.68% | 10,941,206,258 |
| 2019-05-15 | 2019-05-10 | 26.283 | 421,983,349 | +969,027 | 7.62% | 11,090,834,430 |
| 2019-05-14 | 2019-05-09 | 25.960 | 421,014,322 | +13,103,219 | 7.60% | 10,929,594,487 |
| 2019-05-10 | 2019-05-08 | 27.008 | 407,911,103 | +162,506 | 7.37% | 11,016,956,662 |
| 2019-05-09 | 2019-05-07 | 27.882 | 407,748,597 | -614,031 | 7.36% | 11,368,695,473 |
| 2019-05-08 | 2019-05-06 | 28.150 | 408,362,628 | +2,500,017 | 7.37% | 11,495,558,460 |
| 2019-05-07 | 2019-05-03 | 29.964 | 405,862,611 | +951,696 | 7.33% | 12,161,410,975 |
| 2019-05-06 | 2019-05-02 | 29.964 | 404,910,915 | -1,322,705 | 7.31% | 12,132,894,019 |
| 2019-05-03 | 2019-04-30 | 29.830 | 406,233,620 | +581,240 | 7.34% | 12,117,942,693 |
| 2019-05-02 | 2019-04-29 | 29.830 | 405,652,380 | +927,352 | 7.33% | 12,100,604,312 |
| 2019-04-30 | 2019-04-26 | 29.427 | 404,725,028 | +90,454 | 7.31% | 11,909,793,559 |
| 2019-04-29 | 2019-04-25 | 29.158 | 404,634,574 | +918,888 | 7.31% | 11,798,390,851 |
| 2019-04-26 | 2019-04-24 | 29.628 | 403,715,686 | -121,578 | 7.29% | 11,961,462,268 |
| 2019-04-25 | 2019-04-23 | 29.897 | 403,837,264 | -333,527 | 7.29% | 12,073,591,095 |
| 2019-04-24 | 2019-04-18 | 29.427 | 404,170,791 | -276,712 | 7.30% | 11,893,484,096 |
| 2019-04-23 | 2019-04-17 | 29.494 | 404,447,503 | -428,356 | 7.30% | 11,928,799,530 |
| 2019-04-18 | 2019-04-16 | 29.360 | 404,875,859 | +150,957 | 7.31% | 11,887,030,602 |
| 2019-04-17 | 2019-04-15 | 28.486 | 404,724,902 | -1,587,277 | 7.31% | 11,529,111,637 |
| 2019-04-16 | 2019-04-12 | 28.285 | 406,312,179 | -2,380,659 | 7.34% | 11,492,433,448 |
| 2019-04-15 | 2019-04-11 | 28.218 | 408,692,838 | +636,397 | 7.38% | 11,532,311,878 |
| 2019-04-12 | 2019-04-10 | 29.024 | 408,056,441 | +2,210,676 | 7.37% | 11,843,335,864 |
| 2019-04-11 | 2019-04-09 | 29.158 | 405,845,765 | -4,337,723 | 7.33% | 11,833,706,926 |
| 2019-04-10 | 2019-04-08 | 29.427 | 410,183,488 | -611,276 | 7.41% | 12,070,418,990 |
| 2019-04-09 | 2019-04-04 | 29.427 | 410,794,764 | +1,666,871 | 7.42% | 12,088,406,933 |
| 2019-04-08 | 2019-04-03 | 29.293 | 409,127,893 | +293,751 | 7.39% | 11,984,381,897 |
| 2019-04-04 | 2019-04-02 | 28.822 | 408,834,142 | +1,573,195 | 7.38% | 11,783,505,541 |
| 2019-04-03 | 2019-04-01 | 28.755 | 407,260,947 | -1,005,426 | 7.35% | 11,710,800,892 |
| 2019-04-02 | 2019-03-29 | 28.352 | 408,266,373 | +583,491 | 7.37% | 11,575,136,546 |
| 2019-04-01 | 2019-03-28 | 27.344 | 407,682,882 | -194,651 | 7.36% | 11,147,742,977 |
| 2019-03-29 | 2019-03-27 | 27.479 | 407,877,533 | +425,647 | 7.37% | 11,207,871,762 |
| 2019-03-28 | 2019-03-26 | 27.210 | 407,451,886 | -572,436 | 7.36% | 11,086,677,562 |
| 2019-03-27 | 2019-03-25 | 27.479 | 408,024,322 | -2,358,588 | 7.37% | 11,211,905,307 |
| 2019-03-26 | 2019-03-22 | 28.553 | 410,382,910 | -122,403 | 7.41% | 11,717,858,736 |
| 2019-03-25 | 2019-03-21 | 28.889 | 410,505,313 | +4,414,265 | 7.41% | 11,859,252,047 |
| 2019-03-22 | 2019-03-20 | 28.822 | 406,091,048 | +1,027,601 | 7.33% | 11,704,443,496 |
| 2019-03-21 | 2019-03-19 | 29.225 | 405,063,447 | +185,459 | 7.31% | 11,838,110,036 |
| 2019-03-20 | 2019-03-18 | 29.158 | 404,877,988 | -910,466 | 7.31% | 11,805,488,350 |
| 2019-03-19 | 2019-03-15 | 28.486 | 405,788,454 | +331,698 | 7.33% | 11,559,408,290 |
| 2019-03-18 | 2019-03-14 | 28.419 | 405,456,756 | -175,742 | 7.32% | 11,522,718,973 |
| 2019-03-15 | 2019-03-13 | 28.688 | 405,632,498 | +504,835 | 7.32% | 11,636,722,514 |
| 2019-03-14 | 2019-03-12 | 28.621 | 405,127,663 | -540,017 | 7.32% | 11,595,021,525 |
| 2019-03-13 | 2019-03-11 | 28.083 | 405,667,680 | -885,120 | 7.33% | 11,392,440,039 |
| 2019-03-12 | 2019-03-08 | 27.613 | 406,552,800 | -8,856,829 | 7.34% | 11,226,098,273 |
| 2019-03-11 | 2019-03-07 | 28.755 | 415,409,629 | -1,252,396 | 7.50% | 11,945,116,491 |
| 2019-03-08 | 2019-03-06 | 30.032 | 416,662,025 | -568,923 | 7.52% | 12,513,001,732 |
| 2019-03-07 | 2019-03-05 | 30.099 | 417,230,948 | -525,207 | 7.53% | 12,558,118,881 |
| 2019-03-06 | 2019-03-04 | 30.166 | 417,756,155 | -518,887 | 7.54% | 12,601,993,742 |
| 2019-03-05 | 2019-03-01 | 30.636 | 418,275,042 | -2,751,741 | 7.55% | 12,814,358,077 |
| 2019-03-04 | 2019-02-28 | 29.024 | 421,026,783 | +1,063,290 | 7.60% | 12,219,784,073 |
| 2019-03-01 | 2019-02-27 | 29.225 | 419,963,493 | -191,080 | 7.58% | 12,273,568,691 |
| 2019-02-28 | 2019-02-26 | 29.964 | 420,154,573 | +4,612,043 | 7.59% | 12,589,660,385 |
| 2019-02-27 | 2019-02-25 | 30.435 | 415,542,530 | +8,078,521 | 7.50% | 12,646,890,053 |
| 2019-02-26 | 2019-02-22 | 28.486 | 407,464,009 | +1,481,436 | 7.36% | 11,607,138,638 |
| 2019-02-25 | 2019-02-21 | 27.680 | 405,982,573 | -561,364 | 7.33% | 11,237,628,454 |
| 2019-02-22 | 2019-02-20 | 27.680 | 406,543,937 | +3,731,607 | 7.34% | 11,253,167,052 |
| 2019-02-21 | 2019-02-19 | 26.551 | 402,812,330 | -5,183,167 | 7.27% | 10,695,220,753 |
| 2019-02-20 | 2019-02-18 | 25.772 | 407,995,497 | +2,119,316 | 7.37% | 10,514,872,954 |
| 2019-02-19 | 2019-02-15 | 25.342 | 405,876,181 | -77,629 | 7.33% | 10,285,734,519 |
| 2019-02-18 | 2019-02-14 | 26.014 | 405,953,810 | -11,753 | 7.33% | 10,560,440,445 |
| 2019-02-15 | 2019-02-13 | 26.605 | 405,965,563 | -2,885,231 | 7.33% | 10,800,763,145 |
| 2019-02-14 | 2019-02-12 | 25.745 | 408,850,794 | +736,644 | 7.38% | 10,525,928,297 |
| 2019-02-13 | 2019-02-11 | 25.718 | 408,114,150 | -1,467,971 | 7.37% | 10,495,995,678 |
| 2019-02-12 | 2019-02-08 | 25.799 | 409,582,121 | +498,997 | 7.40% | 10,566,770,531 |
| 2019-02-11 | 2019-02-04 | 25.987 | 409,083,124 | +272,346 | 7.39% | 10,630,852,453 |
| 2019-02-08 | 2019-01-31 | 25.987 | 408,810,778 | +1,709,846 | 7.38% | 10,623,774,991 |
| 2019-02-01 | 2019-01-30 | 25.396 | 407,100,932 | -126,877 | 7.35% | 10,338,652,967 |
| 2019-01-31 | 2019-01-29 | 25.880 | 407,227,809 | +1,010,531 | 7.35% | 10,538,863,207 |
| 2019-01-30 | 2019-01-28 | 26.310 | 406,217,278 | +1,234,625 | 7.34% | 10,687,377,164 |
| 2019-01-29 | 2019-01-25 | 26.444 | 404,982,653 | +933,843 | 7.31% | 10,709,312,022 |
| 2019-01-28 | 2019-01-24 | 25.396 | 404,048,810 | -1,494,888 | 7.30% | 10,261,141,894 |
| 2019-01-25 | 2019-01-23 | 25.584 | 405,543,698 | +292,826 | 7.32% | 10,375,395,440 |
| 2019-01-24 | 2019-01-22 | 25.261 | 405,250,872 | +88,711 | 7.32% | 10,237,215,941 |
| 2019-01-23 | 2019-01-21 | 25.638 | 405,162,161 | +246,691 | 7.32% | 10,387,410,772 |
| 2019-01-22 | 2019-01-18 | 25.665 | 404,915,470 | -954,803 | 7.31% | 10,391,967,833 |
| 2019-01-21 | 2019-01-17 | 24.751 | 405,870,273 | +667,691 | 7.33% | 10,045,624,177 |
| 2019-01-18 | 2019-01-16 | 24.778 | 405,202,582 | -788,639 | 7.32% | 10,039,987,632 |
| 2019-01-17 | 2019-01-15 | 23.649 | 405,991,221 | +468,610 | 7.33% | 9,601,285,137 |
| 2019-01-16 | 2019-01-14 | 22.682 | 405,522,611 | -2,126,167 | 7.32% | 9,197,876,495 |
| 2019-01-15 | 2019-01-11 | 23.407 | 407,648,778 | +13,851,451 | 7.36% | 9,541,888,831 |
| 2019-01-14 | 2019-01-10 | 23.353 | 393,797,327 | +294,571 | 7.11% | 9,196,500,378 |
| 2019-01-11 | 2019-01-09 | 23.085 | 393,502,756 | +1,780,562 | 7.11% | 9,083,871,768 |
| 2019-01-10 | 2019-01-08 | 22.278 | 391,722,194 | +386,650 | 7.07% | 8,726,955,501 |
| 2019-01-09 | 2019-01-07 | 22.386 | 391,335,544 | -309,451 | 7.07% | 8,760,408,333 |
| 2019-01-08 | 2019-01-04 | 22.037 | 391,644,995 | -3,006,405 | 7.07% | 8,630,510,513 |
| 2019-01-07 | 2019-01-03 | 21.526 | 394,651,400 | -863,293 | 7.13% | 8,495,251,029 |
| 2019-01-04 | 2019-01-02 | 21.768 | 395,514,693 | +422,312 | 7.14% | 8,609,495,301 |
| 2019-01-03 | 2018-12-31 | 22.359 | 395,092,381 | -4,174,326 | 7.13% | 8,833,890,949 |
| 2019-01-02 | 2018-12-27 | 21.902 | 399,266,707 | -645,716 | 7.21% | 8,744,817,679 |
| 2018-12-28 | 2018-12-24 | 22.037 | 399,912,423 | +1,028,999 | 7.22% | 8,812,696,230 |
| 2018-12-27 | 2018-12-20 | 21.956 | 398,883,424 | -499,221 | 7.20% | 8,757,862,015 |
| 2018-12-21 | 2018-12-19 | 22.305 | 399,382,645 | +6,455,735 | 7.21% | 8,908,351,276 |
| 2018-12-20 | 2018-12-18 | 22.144 | 392,926,910 | -70,628 | 7.10% | 8,700,997,368 |
| 2018-12-19 | 2018-12-17 | 22.171 | 392,997,538 | -2,857,087 | 7.10% | 8,713,122,720 |
| 2018-12-18 | 2018-12-14 | 22.252 | 395,854,625 | -3,952,116 | 7.15% | 8,808,381,434 |
| 2018-12-17 | 2018-12-13 | 22.520 | 399,806,741 | -399,372 | 7.22% | 9,003,765,670 |
| 2018-12-14 | 2018-12-12 | 22.090 | 400,206,113 | -1,780,838 | 7.23% | 8,840,678,316 |
| 2018-12-13 | 2018-12-11 | 21.607 | 401,986,951 | -1,519,503 | 7.26% | 8,685,564,645 |
| 2018-12-12 | 2018-12-10 | 21.741 | 403,506,454 | -704,089 | 7.29% | 8,772,614,793 |
| 2018-12-11 | 2018-12-07 | 22.090 | 404,210,543 | -1,133,402 | 7.30% | 8,929,137,428 |
| 2018-12-10 | 2018-12-06 | 22.547 | 405,343,945 | -1,003,050 | 7.32% | 9,139,358,293 |
| 2018-12-07 | 2018-12-05 | 23.273 | 406,346,995 | -7,334,356 | 7.34% | 9,456,817,263 |
| 2018-12-06 | 2018-12-04 | 23.542 | 413,681,351 | +865,990 | 7.47% | 9,738,680,139 |
| 2018-12-05 | 2018-12-03 | 23.676 | 412,815,361 | +2,459,791 | 7.45% | 9,773,763,145 |
| 2018-12-04 | 2018-11-30 | 22.574 | 410,355,570 | -691,554 | 7.41% | 9,263,384,085 |
| 2018-12-03 | 2018-11-29 | 22.547 | 411,047,124 | -1,065,510 | 7.42% | 9,267,948,832 |
| 2018-11-30 | 2018-11-28 | 22.413 | 412,112,634 | +213,461 | 7.44% | 9,236,597,779 |
| 2018-11-29 | 2018-11-27 | 22.278 | 411,899,173 | +1,234,806 | 7.44% | 9,176,466,917 |
| 2018-11-28 | 2018-11-26 | 22.386 | 410,664,367 | -195,586 | 7.42% | 9,193,101,925 |
| 2018-11-27 | 2018-11-23 | 21.956 | 410,859,953 | +212,251 | 7.42% | 9,020,818,012 |
| 2018-11-26 | 2018-11-22 | 22.037 | 410,647,702 | -2,129,425 | 7.42% | 9,049,264,907 |
| 2018-11-23 | 2018-11-21 | 22.171 | 412,777,127 | -313,911 | 7.45% | 9,151,654,694 |
| 2018-11-22 | 2018-11-20 | 22.171 | 413,091,038 | -228,971 | 7.46% | 9,158,614,395 |
| 2018-11-21 | 2018-11-19 | 22.682 | 413,320,009 | -302,341 | 7.46% | 9,374,733,474 |
| 2018-11-20 | 2018-11-16 | 22.843 | 413,622,350 | -240,390 | 7.47% | 9,448,284,808 |
| 2018-11-19 | 2018-11-15 | 22.520 | 413,862,740 | +583,407 | 7.47% | 9,320,310,911 |
| 2018-11-16 | 2018-11-14 | 21.956 | 413,279,333 | -1,196,553 | 7.46% | 9,073,937,783 |
| 2018-11-15 | 2018-11-13 | 22.117 | 414,475,886 | -526,554 | 7.48% | 9,167,040,635 |
| 2018-11-14 | 2018-11-12 | 21.929 | 415,002,440 | -969,830 | 7.49% | 9,100,617,506 |
| 2018-11-13 | 2018-11-09 | 21.875 | 415,972,270 | +2,162,072 | 7.51% | 9,099,527,414 |
| 2018-11-12 | 2018-11-08 | 22.225 | 413,810,198 | +6,590,136 | 7.47% | 9,196,800,199 |
| 2018-11-09 | 2018-11-07 | 22.063 | 407,220,062 | +18,549 | 7.35% | 8,984,675,070 |
| 2018-11-08 | 2018-11-06 | 22.090 | 407,201,513 | -890,004 | 7.35% | 8,995,208,891 |
| 2018-11-07 | 2018-11-05 | 22.010 | 408,091,517 | +208,809 | 7.37% | 8,981,968,375 |
| 2018-11-06 | 2018-11-02 | 22.493 | 407,882,708 | +971,813 | 7.37% | 9,174,677,445 |
| 2018-11-05 | 2018-11-01 | 21.123 | 406,910,895 | +1,104,329 | 7.35% | 8,595,119,455 |
| 2018-11-02 | 2018-10-31 | 20.988 | 405,806,566 | +1,886,993 | 7.33% | 8,517,264,931 |
| 2018-11-01 | 2018-10-30 | 20.827 | 403,919,573 | -1,929,943 | 7.29% | 8,412,530,538 |
| 2018-10-31 | 2018-10-29 | 21.230 | 405,849,516 | -102,126 | 7.33% | 8,616,327,074 |
| 2018-10-30 | 2018-10-26 | 21.445 | 405,951,642 | +2,041,997 | 7.33% | 8,705,771,146 |
| 2018-10-29 | 2018-10-25 | 22.977 | 403,909,645 | +2,235,465 | 7.29% | 9,280,692,670 |
| 2018-10-26 | 2018-10-24 | 23.112 | 401,674,180 | +766,921 | 7.25% | 9,283,300,733 |
| 2018-10-25 | 2018-10-23 | 23.327 | 400,907,259 | +888,471 | 7.24% | 9,351,767,428 |
| 2018-10-24 | 2018-10-22 | 23.945 | 400,018,788 | +1,229,010 | 7.22% | 9,578,293,626 |
| 2018-10-23 | 2018-10-19 | 23.165 | 398,789,778 | +368,267 | 7.20% | 9,238,071,861 |
| 2018-10-22 | 2018-10-18 | 22.816 | 398,421,511 | +619,773 | 7.19% | 9,090,348,246 |
| 2018-10-19 | 2018-10-16 | 22.870 | 397,801,738 | +458,552 | 7.18% | 9,097,588,499 |
| 2018-10-18 | 2018-10-15 | 22.655 | 397,343,186 | +203,415 | 7.18% | 9,001,676,411 |
| 2018-10-16 | 2018-10-12 | 23.004 | 397,139,771 | +573,024 | 7.17% | 9,135,812,935 |
| 2018-10-15 | 2018-10-11 | 22.386 | 396,566,747 | -3,046,036 | 7.16% | 8,877,513,654 |
| 2018-10-12 | 2018-10-10 | 23.031 | 399,612,783 | +2,402,675 | 7.22% | 9,203,441,302 |
| 2018-10-11 | 2018-10-09 | 22.897 | 397,210,108 | +523,309 | 7.17% | 9,094,732,694 |
| 2018-10-10 | 2018-10-08 | 22.816 | 396,686,799 | -942,449 | 7.16% | 9,050,769,218 |
| 2018-10-09 | 2018-10-05 | 22.950 | 397,629,248 | +113,341 | 7.18% | 9,125,701,211 |
| 2018-10-08 | 2018-10-04 | 23.058 | 397,515,907 | +194,322 | 7.18% | 9,165,831,151 |
| 2018-10-05 | 2018-10-03 | 23.488 | 397,321,585 | +1,023,564 | 7.17% | 9,332,191,554 |
| 2018-10-04 | 2018-10-02 | 23.353 | 396,298,021 | +6,259,867 | 7.16% | 9,254,900,047 |
| 2018-10-03 | 2018-09-28 | 23.891 | 390,038,154 | -1,121,887 | 7.04% | 9,318,347,582 |
| 2018-10-02 | 2018-09-27 | 23.783 | 391,160,041 | +3,324,311 | 7.06% | 9,303,102,508 |
| 2018-09-28 | 2018-09-26 | 23.783 | 387,835,730 | -1,253,708 | 7.00% | 9,224,039,202 |
| 2018-09-27 | 2018-09-24 | 23.595 | 389,089,438 | -1,325,198 | 7.03% | 9,180,662,253 |
| 2018-09-26 | 2018-09-21 | 24.106 | 390,414,636 | +1,340,664 | 7.05% | 9,411,277,648 |
| 2018-09-24 | 2018-09-20 | 23.488 | 389,073,972 | -1,677,302 | 7.03% | 9,138,473,651 |
| 2018-09-21 | 2018-09-19 | 23.219 | 390,751,274 | -242,900 | 7.06% | 9,072,859,756 |
| 2018-09-20 | 2018-09-18 | 22.923 | 390,994,174 | +1,507,872 | 7.06% | 8,962,916,905 |
| 2018-09-19 | 2018-09-17 | 22.708 | 389,486,302 | -1,656,713 | 7.03% | 8,844,615,344 |
| 2018-09-18 | 2018-09-14 | 22.762 | 391,143,015 | -2,043,369 | 7.06% | 8,903,259,711 |
| 2018-09-17 | 2018-09-13 | 22.708 | 393,186,384 | -1,839,408 | 7.10% | 8,928,638,330 |
| 2018-09-14 | 2018-09-12 | 22.332 | 395,025,792 | +1,727,351 | 7.13% | 8,821,786,214 |
| 2018-09-13 | 2018-09-11 | 22.413 | 393,298,441 | +2,046,485 | 7.10% | 8,814,919,046 |
| 2018-09-12 | 2018-09-10 | 22.547 | 391,251,956 | -1,708,941 | 7.07% | 8,821,623,840 |
| 2018-09-11 | 2018-09-07 | 22.708 | 392,960,897 | -1,869,950 | 7.10% | 8,923,517,878 |
| 2018-09-10 | 2018-09-06 | 22.897 | 394,830,847 | +706,400 | 7.13% | 9,040,255,876 |
| 2018-09-07 | 2018-09-05 | 23.353 | 394,124,447 | -122,453 | 7.12% | 9,204,139,737 |
| 2018-09-06 | 2018-09-04 | 23.998 | 394,246,900 | -341,188 | 7.12% | 9,461,277,895 |
| 2018-09-05 | 2018-09-03 | 23.864 | 394,588,088 | -2,726,028 | 7.13% | 9,416,445,321 |
| 2018-09-04 | 2018-08-31 | 23.837 | 397,314,116 | -1,549,594 | 7.17% | 9,470,821,856 |
| 2018-09-03 | 2018-08-30 | 24.401 | 398,863,710 | +396,136 | 7.20% | 9,732,858,863 |
| 2018-08-31 | 2018-08-29 | 24.912 | 398,467,574 | -260,625 | 7.20% | 9,926,651,440 |
| 2018-08-30 | 2018-08-28 | 25.100 | 398,728,199 | +83,727 | 7.20% | 10,008,151,708 |
| 2018-08-29 | 2018-08-27 | 25.046 | 398,644,472 | +1,301,666 | 7.20% | 9,984,623,914 |
| 2018-08-28 | 2018-08-24 | 24.724 | 397,342,806 | +129,973 | 7.18% | 9,823,884,197 |
| 2018-08-27 | 2018-08-23 | 25.127 | 397,212,833 | -2,346,019 | 7.17% | 9,980,790,383 |
| 2018-08-24 | 2018-08-22 | 25.288 | 399,558,852 | +3,419,360 | 7.22% | 10,104,165,074 |
| 2018-08-23 | 2018-08-21 | 25.046 | 396,139,492 | +55,358 | 7.15% | 9,921,883,088 |
| 2018-08-22 | 2018-08-20 | 24.939 | 396,084,134 | +244,335 | 7.15% | 9,877,919,329 |
| 2018-08-21 | 2018-08-17 | 24.778 | 395,839,799 | +2,916,462 | 7.15% | 9,807,999,412 |
| 2018-08-20 | 2018-08-16 | 24.858 | 392,923,337 | -288,779 | 7.10% | 9,767,414,295 |
| 2018-08-17 | 2018-08-15 | 24.805 | 393,212,116 | -1,389,417 | 7.10% | 9,753,458,601 |
| 2018-08-16 | 2018-08-14 | 25.369 | 394,601,533 | +292,870 | 7.13% | 10,010,616,291 |
| 2018-08-15 | 2018-08-13 | 25.476 | 394,308,663 | +821,298 | 7.12% | 10,045,572,878 |
| 2018-08-14 | 2018-08-10 | 25.745 | 393,487,365 | -987,063 | 7.11% | 10,130,394,389 |
| 2018-08-13 | 2018-08-09 | 25.960 | 394,474,428 | +547,317 | 7.12% | 10,240,614,887 |
| 2018-08-10 | 2018-08-08 | 25.691 | 393,927,111 | +2,048,866 | 7.11% | 10,120,543,035 |
| 2018-08-09 | 2018-08-07 | 25.638 | 391,878,245 | +324,748 | 7.08% | 10,046,842,216 |
| 2018-08-08 | 2018-08-06 | 25.342 | 391,553,497 | +2,007,286 | 7.07% | 9,922,768,343 |
| 2018-08-07 | 2018-08-03 | 25.450 | 389,546,211 | -1,621,781 | 7.03% | 9,913,774,043 |
| 2018-08-06 | 2018-08-02 | 25.530 | 391,167,992 | +379,306 | 7.06% | 9,986,584,214 |
| 2018-08-03 | 2018-08-01 | 26.229 | 390,788,686 | +1,831,406 | 7.06% | 10,249,952,481 |
| 2018-08-02 | 2018-07-31 | 26.310 | 388,957,280 | +2,078,466 | 7.02% | 10,233,275,090 |
| 2018-08-01 | 2018-07-30 | 26.739 | 386,878,814 | +251,467 | 6.99% | 10,344,942,504 |
| 2018-07-31 | 2018-07-27 | 26.941 | 386,627,347 | -2,660,205 | 6.98% | 10,416,144,674 |
| 2018-07-30 | 2018-07-26 | 26.941 | 389,287,552 | +315,935 | 7.03% | 10,487,813,376 |
| 2018-07-27 | 2018-07-25 | 27.143 | 388,971,617 | +6,129,120 | 7.02% | 10,557,700,523 |
| 2018-07-26 | 2018-07-24 | 27.008 | 382,842,497 | +2,636,647 | 6.91% | 10,339,898,000 |
| 2018-07-25 | 2018-07-23 | 26.632 | 380,205,850 | +227,132 | 6.87% | 10,125,640,449 |
| 2018-07-24 | 2018-07-20 | 26.847 | 379,978,718 | +316,071 | 6.86% | 10,201,283,430 |
| 2018-07-23 | 2018-07-19 | 26.524 | 379,662,647 | +183,278 | 6.86% | 10,070,361,865 |
| 2018-07-20 | 2018-07-18 | 26.256 | 379,479,369 | -239,450 | 6.85% | 9,963,519,753 |
| 2018-07-19 | 2018-07-17 | 26.336 | 379,718,819 | +2,508,637 | 6.86% | 10,000,420,227 |
| 2018-07-18 | 2018-07-16 | 26.659 | 377,210,182 | +1,319,668 | 6.81% | 10,055,996,926 |
| 2018-07-17 | 2018-07-13 | 26.686 | 375,890,514 | +2,451,006 | 6.79% | 10,030,917,698 |
| 2018-07-16 | 2018-07-12 | 26.578 | 373,439,508 | +6,511,320 | 6.74% | 9,925,367,737 |
| 2018-07-13 | 2018-07-11 | 26.336 | 366,928,188 | +4,999,093 | 6.63% | 9,663,561,270 |
| 2018-07-12 | 2018-07-10 | 26.713 | 361,929,095 | +5,807,743 | 6.54% | 9,668,073,289 |
| 2018-07-11 | 2018-07-09 | 26.417 | 356,121,352 | +7,452,828 | 6.43% | 9,407,659,365 |
| 2018-07-10 | 2018-07-06 | 25.745 | 348,668,524 | +402,927 | 6.30% | 8,976,526,246 |
| 2018-07-09 | 2018-07-05 | 25.853 | 348,265,597 | -4,975,469 | 6.29% | 9,003,589,790 |
| 2018-07-06 | 2018-07-04 | 26.256 | 353,241,066 | -1,433,766 | 6.38% | 9,274,613,131 |
| 2018-07-05 | 2018-07-03 | 26.686 | 354,674,832 | -1,888,939 | 6.40% | 9,464,761,458 |
| 2018-07-04 | 2018-06-29 | 27.210 | 356,563,771 | -2,639,222 | 6.44% | 9,702,022,975 |
| 2018-07-03 | 2018-06-28 | 26.847 | 359,202,993 | +6,641,405 | 6.49% | 9,643,517,826 |
| 2018-06-29 | 2018-06-27 | 27.008 | 352,561,588 | -6,687,553 | 6.37% | 9,522,064,262 |
| 2018-06-28 | 2018-06-26 | 27.411 | 359,249,141 | -1,572,681 | 6.49% | 9,847,499,395 |
| 2018-06-27 | 2018-06-25 | 27.613 | 360,821,822 | -78,711 | 6.52% | 9,963,333,748 |
| 2018-06-26 | 2018-06-22 | 28.016 | 360,900,533 | -7,600,137 | 6.52% | 10,110,989,043 |
| 2018-06-25 | 2018-06-21 | 28.218 | 368,500,670 | +7,186,823 | 6.65% | 10,398,187,241 |
| 2018-06-22 | 2018-06-20 | 28.755 | 361,313,847 | -3,771,248 | 6.52% | 10,389,590,637 |
| 2018-06-21 | 2018-06-19 | 28.688 | 365,085,095 | +353,936 | 6.59% | 10,473,504,873 |
| 2018-06-20 | 2018-06-15 | 29.494 | 364,731,159 | +1,200,182 | 6.59% | 10,757,403,237 |
| 2018-06-19 | 2018-06-14 | 29.897 | 363,530,977 | +2,673,520 | 6.56% | 10,868,547,205 |
| 2018-06-15 | 2018-06-13 | 30.032 | 360,857,457 | +559,187 | 6.52% | 10,837,104,688 |
| 2018-06-14 | 2018-06-12 | 31.443 | 360,298,270 | -850,350 | 6.51% | 11,328,710,783 |
| 2018-06-13 | 2018-06-11 | 31.374 | 361,148,620 | +5,647,523 | 6.52% | 11,330,654,435 |
| 2018-06-12 | 2018-06-08 | 31.305 | 355,501,097 | -1,165,079 | 6.56% | 11,129,063,557 |
| 2018-06-11 | 2018-06-07 | 31.649 | 356,666,176 | -5,706,834 | 6.58% | 11,287,965,819 |
| 2018-06-08 | 2018-06-06 | 31.305 | 362,373,010 | +79,186 | 6.69% | 11,344,190,760 |
| 2018-06-07 | 2018-06-05 | 31.305 | 362,293,824 | +166,496 | 6.69% | 11,341,711,819 |
| 2018-06-06 | 2018-06-04 | 31.031 | 362,127,328 | -2,500,114 | 6.68% | 11,237,056,635 |
| 2018-06-05 | 2018-06-01 | 30.276 | 364,627,442 | -1,665,521 | 6.73% | 11,039,280,662 |
| 2018-06-04 | 2018-05-31 | 30.070 | 366,292,963 | -2,414,340 | 6.76% | 11,014,264,983 |
| 2018-06-01 | 2018-05-30 | 29.726 | 368,707,303 | -4,490,864 | 6.80% | 10,960,300,739 |
| 2018-05-31 | 2018-05-29 | 30.207 | 373,198,167 | +11,342,815 | 6.89% | 11,273,142,927 |
| 2018-05-30 | 2018-05-28 | 30.344 | 361,855,352 | -5,621,668 | 6.68% | 10,980,196,305 |
| 2018-05-29 | 2018-05-25 | 30.207 | 367,477,020 | +1,785,280 | 6.78% | 11,100,325,069 |
| 2018-05-28 | 2018-05-24 | 30.276 | 365,691,740 | +64,059 | 6.75% | 11,071,502,823 |
| 2018-05-25 | 2018-05-23 | 30.207 | 365,627,681 | +6,755,141 | 6.75% | 11,044,462,354 |
| 2018-05-24 | 2018-05-21 | 30.687 | 358,872,540 | +5,198,584 | 6.62% | 11,012,871,870 |
| 2018-05-23 | 2018-05-18 | 30.756 | 353,673,956 | +201,099 | 6.53% | 10,877,621,150 |
| 2018-05-21 | 2018-05-17 | 30.756 | 353,472,857 | +797,658 | 6.52% | 10,871,436,135 |
| 2018-05-18 | 2018-05-16 | 31.031 | 352,675,199 | +81,391 | 6.51% | 10,943,750,661 |
| 2018-05-17 | 2018-05-15 | 30.962 | 352,593,808 | +3,191,780 | 6.51% | 10,917,018,793 |
| 2018-05-16 | 2018-05-14 | 31.168 | 349,402,028 | +208,705 | 6.45% | 10,890,156,201 |
| 2018-05-15 | 2018-05-11 | 30.962 | 349,193,323 | -3,817,310 | 6.44% | 10,811,732,886 |
| 2018-05-14 | 2018-05-10 | 30.962 | 353,010,633 | -2,064,804 | 6.51% | 10,929,924,539 |
| 2018-05-11 | 2018-05-09 | 30.962 | 355,075,437 | -1,236,039 | 6.55% | 10,993,855,055 |
| 2018-05-10 | 2018-05-08 | 30.825 | 356,311,476 | -6,596,171 | 6.57% | 10,983,202,377 |
| 2018-05-09 | 2018-05-07 | 30.207 | 362,907,647 | -1,509,548 | 6.70% | 10,962,298,681 |
| 2018-05-08 | 2018-05-04 | 30.001 | 364,417,195 | -407,678 | 6.72% | 10,932,843,533 |
| 2018-05-07 | 2018-05-03 | 30.207 | 364,824,873 | +4,223,407 | 6.73% | 11,020,212,049 |
| 2018-05-04 | 2018-05-02 | 30.619 | 360,601,466 | +4,882,296 | 6.65% | 11,041,172,154 |
| 2018-05-03 | 2018-04-30 | 30.893 | 355,719,170 | -4,198,744 | 6.56% | 10,989,365,521 |
| 2018-05-02 | 2018-04-27 | 30.070 | 359,917,914 | -1,174,914 | 6.64% | 10,822,570,121 |
| 2018-04-30 | 2018-04-26 | 29.658 | 361,092,828 | +7,129,008 | 6.66% | 10,709,160,912 |
| 2018-04-27 | 2018-04-25 | 29.932 | 353,963,820 | -1,023,165 | 6.53% | 10,594,932,579 |
| 2018-04-26 | 2018-04-24 | 30.070 | 354,986,985 | +7,592,888 | 6.55% | 10,674,299,300 |
| 2018-04-25 | 2018-04-23 | 29.795 | 347,394,097 | -2,027,990 | 6.41% | 10,350,587,446 |
| 2018-04-24 | 2018-04-20 | 29.864 | 349,422,087 | -2,477,491 | 6.45% | 10,434,999,799 |
| 2018-04-23 | 2018-04-19 | 30.070 | 351,899,578 | +210,690 | 6.49% | 10,581,462,357 |
| 2018-04-20 | 2018-04-18 | 29.658 | 351,688,888 | +4,612,377 | 6.49% | 10,430,262,250 |
| 2018-04-19 | 2018-04-17 | 29.658 | 347,076,511 | -885,285 | 6.40% | 10,293,470,035 |
| 2018-04-18 | 2018-04-16 | 29.795 | 347,961,796 | -70,864 | 6.42% | 10,367,502,006 |
| 2018-04-17 | 2018-04-13 | 30.001 | 348,032,660 | -1,442,494 | 6.42% | 10,441,292,750 |
| 2018-04-16 | 2018-04-12 | 30.138 | 349,475,154 | -366,164 | 6.45% | 10,532,553,164 |
| 2018-04-13 | 2018-04-11 | 30.276 | 349,841,318 | +43,871 | 6.46% | 10,591,623,261 |
| 2018-04-12 | 2018-04-10 | 30.207 | 349,797,447 | -8,301,922 | 6.45% | 10,566,280,770 |
| 2018-04-11 | 2018-04-09 | 29.795 | 358,099,369 | -56,663 | 6.61% | 10,669,550,419 |
| 2018-04-10 | 2018-04-06 | 29.452 | 358,156,032 | +157,119 | 6.61% | 10,548,298,152 |
| 2018-04-09 | 2018-04-04 | 29.177 | 357,998,913 | +3,171,618 | 6.61% | 10,445,361,449 |
| 2018-04-06 | 2018-04-03 | 29.726 | 354,827,295 | -3,211,558 | 6.55% | 10,547,699,576 |
| 2018-04-04 | 2018-03-29 | 29.658 | 358,038,853 | +9,634,886 | 6.61% | 10,618,587,222 |
| 2018-04-03 | 2018-03-28 | 29.932 | 348,403,967 | -2,074,050 | 6.43% | 10,428,513,684 |
| 2018-03-29 | 2018-03-27 | 30.481 | 350,478,017 | +3,756,274 | 6.47% | 10,683,082,637 |
| 2018-03-28 | 2018-03-26 | 30.276 | 346,721,743 | +160,165 | 6.40% | 10,497,176,547 |
| 2018-03-27 | 2018-03-23 | 30.413 | 346,561,578 | -1,663,369 | 6.39% | 10,539,911,722 |
| 2018-03-26 | 2018-03-22 | 30.893 | 348,224,947 | -238,645 | 6.43% | 10,757,843,684 |
| 2018-03-23 | 2018-03-21 | 31.099 | 348,463,592 | -1,437,784 | 6.43% | 10,836,984,341 |
| 2018-03-22 | 2018-03-20 | 31.580 | 349,901,376 | -978,215 | 6.46% | 11,049,848,327 |
| 2018-03-21 | 2018-03-19 | 31.717 | 350,879,591 | -935,592 | 6.47% | 11,128,917,384 |
| 2018-03-20 | 2018-03-16 | 31.649 | 351,815,183 | -2,273,061 | 6.49% | 11,134,438,945 |
| 2018-03-19 | 2018-03-15 | 32.060 | 354,088,244 | -3,166,574 | 6.53% | 11,352,231,096 |
| 2018-03-16 | 2018-03-14 | 31.923 | 357,254,818 | -713,893 | 6.59% | 11,404,700,432 |
| 2018-03-15 | 2018-03-13 | 32.266 | 357,968,711 | +560,480 | 6.61% | 11,550,366,386 |
| 2018-03-14 | 2018-03-12 | 32.129 | 357,408,231 | -1,034,602 | 6.59% | 11,483,208,168 |
| 2018-03-13 | 2018-03-09 | 31.855 | 358,442,833 | -1,158,010 | 6.61% | 11,418,017,820 |
| 2018-03-12 | 2018-03-08 | 31.511 | 359,600,843 | -757,434 | 6.64% | 11,331,469,169 |
| 2018-03-09 | 2018-03-07 | 31.237 | 360,358,277 | -1,119,637 | 6.65% | 11,256,379,671 |
| 2018-03-08 | 2018-03-06 | 31.786 | 361,477,914 | -434,350 | 6.67% | 11,489,882,652 |
| 2018-03-07 | 2018-03-05 | 31.099 | 361,912,264 | -1,524,134 | 6.68% | 11,255,229,034 |
| 2018-03-06 | 2018-03-02 | 31.511 | 363,436,398 | +1,100,132 | 6.71% | 11,452,332,270 |
| 2018-03-05 | 2018-03-01 | 31.992 | 362,336,266 | +2,092,114 | 6.69% | 11,591,791,366 |
| 2018-03-02 | 2018-02-28 | 31.923 | 360,244,152 | -1,142,272 | 6.65% | 11,500,129,401 |
| 2018-03-01 | 2018-02-27 | 32.404 | 361,386,424 | -1,711,749 | 6.67% | 11,710,263,487 |
| 2018-02-28 | 2018-02-26 | 32.678 | 363,098,173 | -491,072 | 6.70% | 11,865,440,098 |
| 2018-02-27 | 2018-02-23 | 32.610 | 363,589,245 | +3,164,600 | 6.71% | 11,856,526,400 |
| 2018-02-26 | 2018-02-22 | 32.266 | 360,424,645 | -2,069,975 | 6.65% | 11,629,610,568 |
| 2018-02-23 | 2018-02-21 | 32.335 | 362,494,620 | +143,329 | 6.69% | 11,721,287,197 |
| 2018-02-22 | 2018-02-20 | 31.717 | 362,351,291 | +2,259,720 | 6.69% | 11,492,767,562 |
| 2018-02-21 | 2018-02-15 | 31.786 | 360,091,571 | +751,354 | 6.64% | 11,445,816,562 |
| 2018-02-20 | 2018-02-13 | 31.237 | 359,340,217 | -2,015,607 | 6.63% | 11,224,578,903 |
| 2018-02-14 | 2018-02-12 | 31.443 | 361,355,824 | -2,259,456 | 6.67% | 11,361,963,020 |
| 2018-02-13 | 2018-02-09 | 31.786 | 363,615,280 | +6,437,826 | 6.71% | 11,557,820,646 |
| 2018-02-12 | 2018-02-08 | 33.159 | 357,177,454 | -4,258,025 | 6.59% | 11,843,607,403 |
| 2018-02-09 | 2018-02-07 | 33.433 | 361,435,479 | -2,216,589 | 6.67% | 12,084,051,771 |
| 2018-02-08 | 2018-02-06 | 33.914 | 363,652,068 | +840,952 | 6.71% | 12,332,918,039 |
| 2018-02-07 | 2018-02-05 | 36.042 | 362,811,116 | -574,219 | 6.69% | 13,076,536,275 |
| 2018-02-06 | 2018-02-02 | 36.454 | 363,385,335 | -3,305,014 | 6.71% | 13,246,915,088 |
| 2018-02-05 | 2018-02-01 | 36.180 | 366,690,349 | +76,815 | 6.77% | 13,266,700,649 |
| 2018-02-02 | 2018-01-31 | 36.317 | 366,613,534 | +3,261,855 | 6.76% | 13,314,258,978 |
| 2018-02-01 | 2018-01-30 | 35.218 | 363,351,679 | -434,053 | 6.70% | 12,796,681,807 |
| 2018-01-31 | 2018-01-29 | 35.699 | 363,785,732 | +615,646 | 6.71% | 12,986,790,661 |
| 2018-01-30 | 2018-01-26 | 36.454 | 363,170,086 | +94,563 | 6.70% | 13,239,068,362 |
| 2018-01-29 | 2018-01-25 | 36.111 | 363,075,523 | +182,856 | 6.70% | 13,110,991,944 |
| 2018-01-26 | 2018-01-24 | 37.003 | 362,892,667 | -704,282 | 6.70% | 13,428,261,573 |
| 2018-01-25 | 2018-01-23 | 36.317 | 363,596,949 | +373,518 | 6.71% | 13,204,706,029 |
| 2018-01-24 | 2018-01-22 | 35.562 | 363,223,431 | -3,996,115 | 6.70% | 12,916,845,083 |
| 2018-01-23 | 2018-01-19 | 35.356 | 367,219,546 | -42,534 | 6.78% | 12,983,322,746 |
| 2018-01-22 | 2018-01-18 | 35.974 | 367,262,080 | -94,746 | 6.78% | 13,211,745,867 |
| 2018-01-19 | 2018-01-17 | 35.974 | 367,356,826 | +1,291,728 | 6.78% | 13,215,154,223 |
| 2018-01-18 | 2018-01-16 | 35.012 | 366,065,098 | +602,904 | 6.75% | 12,816,850,969 |
| 2018-01-17 | 2018-01-15 | 34.326 | 365,462,194 | -99,025 | 6.74% | 12,544,844,900 |
| 2018-01-16 | 2018-01-12 | 34.189 | 365,561,219 | -59,781 | 6.75% | 12,498,051,053 |
| 2018-01-15 | 2018-01-11 | 33.639 | 365,621,000 | -3,789,543 | 6.75% | 12,299,290,149 |
| 2018-01-12 | 2018-01-10 | 33.502 | 369,410,543 | +3,786,805 | 6.82% | 12,376,046,796 |
| 2018-01-11 | 2018-01-09 | 33.639 | 365,623,738 | +2,780,589 | 6.75% | 12,299,382,254 |
| 2018-01-10 | 2018-01-08 | 33.433 | 362,843,149 | -501,097 | 6.70% | 12,131,115,101 |
| 2018-01-09 | 2018-01-05 | 33.777 | 363,344,246 | +632,614 | 6.70% | 12,272,589,969 |
| 2018-01-08 | 2018-01-04 | 34.120 | 362,711,632 | -2,497,308 | 6.69% | 12,375,726,612 |
| 2018-01-05 | 2018-01-03 | 34.601 | 365,208,940 | +620,920 | 6.74% | 12,636,440,924 |
| 2018-01-04 | 2018-01-02 | 34.601 | 364,588,020 | -137,191 | 6.73% | 12,614,956,732 |
| 2018-01-03 | 2017-12-29 | 33.708 | 364,725,211 | -431,863 | 6.73% | 12,294,195,392 |
| 2018-01-02 | 2017-12-28 | 33.639 | 365,157,074 | -445,509 | 6.74% | 12,283,683,932 |
| 2017-12-29 | 2017-12-27 | 33.433 | 365,602,583 | -1,744,915 | 6.75% | 12,223,372,628 |
| 2017-12-28 | 2017-12-22 | 33.845 | 367,347,498 | -29,978 | 6.78% | 12,433,025,954 |
| 2017-12-27 | 2017-12-21 | 33.845 | 367,377,476 | +496,037 | 6.78% | 12,434,040,572 |
| 2017-12-22 | 2017-12-20 | 33.365 | 366,881,439 | +2,065,371 | 6.77% | 12,240,942,131 |
| 2017-12-21 | 2017-12-19 | 33.708 | 364,816,068 | -4,123,303 | 6.73% | 12,297,258,009 |
| 2017-12-20 | 2017-12-18 | 33.090 | 368,939,371 | +339,406 | 6.81% | 12,208,291,093 |
| 2017-12-19 | 2017-12-15 | 32.884 | 368,599,965 | -2,242,313 | 6.80% | 12,121,144,757 |
| 2017-12-18 | 2017-12-14 | 33.639 | 370,842,278 | -262,847 | 6.84% | 12,474,931,080 |
| 2017-12-15 | 2017-12-13 | 33.983 | 371,105,125 | +321,037 | 6.85% | 12,611,158,549 |
| 2017-12-14 | 2017-12-12 | 33.914 | 370,784,088 | -5,765,222 | 6.84% | 12,574,793,793 |
| 2017-12-13 | 2017-12-11 | 34.120 | 376,549,310 | +908,611 | 6.95% | 12,847,868,404 |
| 2017-12-12 | 2017-12-08 | 33.845 | 375,640,699 | +5,053,619 | 6.93% | 12,713,712,726 |
| 2017-12-11 | 2017-12-07 | 33.228 | 370,587,080 | -3,458,012 | 6.84% | 12,313,697,220 |
| 2017-12-08 | 2017-12-06 | 33.159 | 374,045,092 | -12,735,775 | 6.90% | 12,402,919,532 |
| 2017-12-07 | 2017-12-05 | 34.669 | 386,780,867 | +2,450,769 | 7.14% | 13,409,395,355 |
| 2017-12-06 | 2017-12-04 | 34.944 | 384,330,098 | +6,852,465 | 7.09% | 13,429,969,110 |
| 2017-12-05 | 2017-12-01 | 34.738 | 377,477,633 | +834,388 | 6.97% | 13,112,773,956 |
| 2017-12-04 | 2017-11-30 | 34.807 | 376,643,245 | -827,388 | 6.95% | 13,109,646,374 |
| 2017-12-01 | 2017-11-29 | 35.768 | 377,470,633 | +178,925 | 6.97% | 13,501,242,178 |
| 2017-11-30 | 2017-11-28 | 35.974 | 377,291,708 | -742,153 | 6.96% | 13,572,547,876 |
| 2017-11-29 | 2017-11-27 | 36.523 | 378,033,861 | +14,333 | 6.98% | 13,806,867,878 |
| 2017-11-28 | 2017-11-24 | 36.935 | 378,019,528 | +1,380,285 | 6.98% | 13,962,055,047 |
| 2017-11-27 | 2017-11-23 | 36.660 | 376,639,243 | +1,466,298 | 6.95% | 13,807,646,508 |
| 2017-11-24 | 2017-11-22 | 37.347 | 375,172,945 | +3,981,482 | 6.92% | 14,011,455,339 |
| 2017-11-23 | 2017-11-21 | 37.553 | 371,191,463 | -2,056,270 | 6.85% | 13,939,209,342 |
| 2017-11-22 | 2017-11-20 | 36.454 | 373,247,733 | +183,753 | 6.89% | 13,606,440,738 |
| 2017-11-21 | 2017-11-17 | 36.866 | 373,063,980 | -1,066,680 | 6.88% | 13,753,411,576 |
| 2017-11-20 | 2017-11-16 | 36.935 | 374,130,660 | -1,632,438 | 6.90% | 13,818,420,698 |
| 2017-11-17 | 2017-11-15 | 36.042 | 375,763,098 | -555,936 | 6.93% | 13,543,355,110 |
| 2017-11-16 | 2017-11-14 | 36.729 | 376,319,034 | +1,654,258 | 6.94% | 13,821,742,635 |
| 2017-11-15 | 2017-11-13 | 37.278 | 374,664,776 | -6,363,535 | 6.91% | 13,966,755,461 |
| 2017-11-14 | 2017-11-10 | 38.033 | 381,028,311 | +5,524,054 | 7.03% | 14,491,717,025 |
| 2017-11-13 | 2017-11-09 | 37.759 | 375,504,257 | -366,264 | 6.93% | 14,178,503,316 |
| 2017-11-10 | 2017-11-08 | 36.935 | 375,870,521 | +150,205 | 6.94% | 13,882,682,021 |
| 2017-11-09 | 2017-11-07 | 37.209 | 375,720,316 | +444,725 | 6.93% | 13,980,309,957 |
| 2017-11-08 | 2017-11-06 | 37.003 | 375,275,591 | +762,362 | 6.92% | 13,886,471,831 |
| 2017-11-07 | 2017-11-03 | 37.415 | 374,513,229 | +134,993 | 6.91% | 14,012,528,213 |
| 2017-11-06 | 2017-11-02 | 37.621 | 374,378,236 | -199,784 | 6.91% | 14,084,582,788 |
| 2017-11-03 | 2017-11-01 | 38.033 | 374,578,020 | +5,565,793 | 6.91% | 14,246,391,969 |
| 2017-11-02 | 2017-10-31 | 35.424 | 369,012,227 | -277,880 | 6.81% | 13,072,037,735 |
| 2017-11-01 | 2017-10-30 | 35.424 | 369,290,107 | +184,276 | 6.81% | 13,081,881,468 |
| 2017-10-31 | 2017-10-27 | 35.218 | 369,105,831 | +4,179,663 | 6.81% | 12,999,334,103 |
| 2017-10-30 | 2017-10-26 | 34.257 | 364,926,168 | -72,686 | 6.73% | 12,501,392,396 |
| 2017-10-27 | 2017-10-25 | 34.738 | 364,998,854 | -310,523 | 6.73% | 12,679,287,588 |
| 2017-10-26 | 2017-10-24 | 34.463 | 365,309,377 | +923,133 | 6.74% | 12,589,757,705 |
| 2017-10-25 | 2017-10-23 | 34.944 | 364,386,244 | -271,960 | 6.72% | 12,733,054,284 |
| 2017-10-24 | 2017-10-20 | 33.777 | 364,658,204 | -2,049,180 | 6.73% | 12,316,971,207 |
| 2017-10-23 | 2017-10-19 | 33.228 | 366,707,384 | -2,987,863 | 6.77% | 12,184,784,464 |
| 2017-10-20 | 2017-10-18 | 34.051 | 369,695,247 | +2,513,427 | 6.82% | 12,588,627,369 |
| 2017-10-19 | 2017-10-17 | 33.296 | 367,181,820 | -1,230,159 | 6.78% | 12,225,756,551 |
| 2017-10-18 | 2017-10-16 | 33.228 | 368,411,979 | -112,616 | 6.80% | 12,241,423,964 |
| 2017-10-17 | 2017-10-13 | 33.090 | 368,524,595 | +3,715 | 6.80% | 12,194,566,057 |
| 2017-10-16 | 2017-10-12 | 33.090 | 368,520,880 | -410,185 | 6.80% | 12,194,443,127 |
| 2017-10-13 | 2017-10-11 | 32.678 | 368,931,065 | -526,569 | 6.81% | 12,056,049,239 |
| 2017-10-12 | 2017-10-10 | 32.816 | 369,457,634 | -400,203 | 6.82% | 12,123,984,601 |
| 2017-10-11 | 2017-10-09 | 32.953 | 369,857,837 | -590,527 | 6.82% | 12,187,900,432 |
| 2017-10-10 | 2017-10-06 | 33.090 | 370,448,364 | +106,144 | 6.84% | 12,258,224,029 |
| 2017-10-09 | 2017-10-04 | 32.816 | 370,342,220 | -35,176 | 6.83% | 12,153,012,846 |
| 2017-10-06 | 2017-10-03 | 32.610 | 370,377,396 | -51,636 | 6.83% | 12,077,885,785 |
| 2017-10-04 | 2017-09-29 | 31.923 | 370,429,032 | -150,994 | 6.84% | 11,825,262,889 |
| 2017-10-03 | 2017-09-28 | 31.923 | 370,580,026 | +441,595 | 6.84% | 11,830,083,094 |
| 2017-09-29 | 2017-09-27 | 32.472 | 370,138,431 | -13,394 | 6.83% | 12,019,271,769 |
| 2017-09-28 | 2017-09-26 | 32.198 | 370,151,825 | -36,055 | 6.83% | 11,918,060,136 |
| 2017-09-27 | 2017-09-25 | 32.198 | 370,187,880 | -216,577 | 6.83% | 11,919,221,026 |
| 2017-09-26 | 2017-09-22 | 32.472 | 370,404,457 | -463,755 | 6.83% | 12,027,910,264 |
| 2017-09-25 | 2017-09-21 | 32.747 | 370,868,212 | -271,770 | 6.84% | 12,144,812,781 |
| 2017-09-22 | 2017-09-20 | 32.747 | 371,139,982 | -29,475 | 6.85% | 12,153,712,427 |
| 2017-09-21 | 2017-09-19 | 32.747 | 371,169,457 | -2,006,554 | 6.85% | 12,154,677,644 |
| 2017-09-20 | 2017-09-18 | 33.090 | 373,176,011 | +958,389 | 6.89% | 12,348,482,513 |
| 2017-09-19 | 2017-09-15 | 32.610 | 372,217,622 | -1,063,632 | 6.87% | 12,137,894,953 |
| 2017-09-18 | 2017-09-14 | 32.678 | 373,281,254 | +335,583 | 6.89% | 12,198,206,128 |
| 2017-09-15 | 2017-09-13 | 33.090 | 372,945,671 | +1,685,199 | 6.88% | 12,340,860,508 |
| 2017-09-14 | 2017-09-12 | 33.502 | 371,260,472 | -117,258 | 6.85% | 12,438,023,392 |
| 2017-09-13 | 2017-09-11 | 33.296 | 371,377,730 | +194,323 | 6.85% | 12,365,464,378 |
| 2017-09-12 | 2017-09-08 | 33.090 | 371,183,407 | +83,806 | 6.85% | 12,282,546,776 |
| 2017-09-11 | 2017-09-07 | 33.022 | 371,099,601 | -2,841,711 | 6.85% | 12,254,296,906 |
| 2017-09-08 | 2017-09-06 | 33.296 | 373,941,312 | +275,973 | 6.90% | 12,450,821,898 |
| 2017-09-07 | 2017-09-05 | 33.777 | 373,665,339 | +52,190 | 6.89% | 12,621,203,009 |
| 2017-09-06 | 2017-09-04 | 33.777 | 373,613,149 | -24,296 | 6.89% | 12,619,440,200 |
| 2017-09-05 | 2017-09-01 | 34.189 | 373,637,445 | +30,637 | 6.89% | 12,774,166,460 |
| 2017-09-04 | 2017-08-31 | 34.463 | 373,606,808 | -309,567 | 6.89% | 12,875,714,356 |
| 2017-09-01 | 2017-08-30 | 34.601 | 373,916,375 | +256,505 | 6.90% | 12,937,723,220 |
| 2017-08-31 | 2017-08-29 | 34.189 | 373,659,870 | -232,562 | 6.89% | 12,774,933,141 |
| 2017-08-30 | 2017-08-28 | 34.738 | 373,892,432 | +3,688,460 | 6.90% | 12,988,231,662 |
| 2017-08-29 | 2017-08-25 | 34.326 | 370,203,972 | +2,852,182 | 6.83% | 12,707,611,037 |
| 2017-08-28 | 2017-08-24 | 32.953 | 367,351,790 | +2,368,848 | 6.78% | 12,105,318,834 |
| 2017-08-25 | 2017-08-22 | 32.747 | 364,982,942 | -83,204 | 6.73% | 11,952,087,980 |
| 2017-08-24 | 2017-08-21 | 31.923 | 365,066,146 | -1,227,815 | 6.74% | 11,654,062,656 |
| 2017-08-22 | 2017-08-18 | 31.786 | 366,293,961 | +32,539 | 6.76% | 11,642,964,798 |
| 2017-08-21 | 2017-08-17 | 32.198 | 366,261,422 | -402,195 | 6.76% | 11,792,797,869 |
| 2017-08-18 | 2017-08-16 | 32.472 | 366,663,617 | +66,240 | 6.77% | 11,906,436,326 |
| 2017-08-17 | 2017-08-15 | 32.335 | 366,597,377 | +455,945 | 6.76% | 11,853,950,112 |
| 2017-08-16 | 2017-08-14 | 32.472 | 366,141,432 | -448,713 | 6.76% | 11,889,479,742 |
| 2017-08-15 | 2017-08-11 | 32.335 | 366,590,145 | -1,226,162 | 6.76% | 11,853,716,265 |
| 2017-08-14 | 2017-08-10 | 33.296 | 367,816,307 | +1,449,619 | 6.79% | 12,246,882,552 |
| 2017-08-11 | 2017-08-09 | 33.983 | 366,366,688 | +14,355 | 6.76% | 12,450,133,610 |
| 2017-08-10 | 2017-08-08 | 34.395 | 366,352,333 | +336,485 | 6.76% | 12,600,550,586 |
| 2017-08-09 | 2017-08-07 | 34.257 | 366,015,848 | +904,883 | 6.75% | 12,538,721,912 |
| 2017-08-08 | 2017-08-04 | 34.189 | 365,110,965 | -861,752 | 6.74% | 12,482,657,469 |
| 2017-08-07 | 2017-08-03 | 34.532 | 365,972,717 | +220,031 | 6.75% | 12,637,743,312 |
| 2017-08-04 | 2017-08-02 | 34.807 | 365,752,686 | +1,063,210 | 6.75% | 12,730,583,749 |
| 2017-08-03 | 2017-08-01 | 35.218 | 364,689,476 | +738,171 | 6.73% | 12,843,796,939 |
| 2017-08-02 | 2017-07-31 | 33.983 | 363,951,305 | -959,832 | 6.72% | 12,368,052,345 |
| 2017-08-01 | 2017-07-28 | 33.914 | 364,911,137 | +154,045 | 6.73% | 12,375,618,181 |
| 2017-07-31 | 2017-07-27 | 34.326 | 364,757,092 | +1,442,551 | 6.73% | 12,520,641,589 |
| 2017-07-28 | 2017-07-26 | 34.326 | 363,314,541 | +713,570 | 6.70% | 12,471,124,624 |
| 2017-07-27 | 2017-07-25 | 34.395 | 362,600,971 | -616,734 | 6.69% | 12,471,523,902 |
| 2017-07-26 | 2017-07-24 | 34.807 | 363,217,705 | +2,419,889 | 6.70% | 12,642,349,843 |
| 2017-07-25 | 2017-07-21 | 34.601 | 360,797,816 | +436,134 | 6.66% | 12,483,813,478 |
| 2017-07-24 | 2017-07-20 | 35.012 | 360,361,682 | -663,233 | 6.65% | 12,617,160,167 |
| 2017-07-21 | 2017-07-19 | 35.356 | 361,024,915 | +67,750 | 6.66% | 12,764,306,916 |
| 2017-07-20 | 2017-07-18 | 35.150 | 360,957,165 | +484,956 | 6.66% | 12,687,570,332 |
| 2017-07-19 | 2017-07-17 | 35.424 | 360,472,209 | -328,309 | 6.65% | 12,769,512,699 |
| 2017-07-18 | 2017-07-14 | 34.326 | 360,800,518 | +99,269 | 6.66% | 12,384,828,342 |
| 2017-07-17 | 2017-07-13 | 34.463 | 360,701,249 | -2,573,094 | 6.66% | 12,430,946,520 |
| 2017-07-14 | 2017-07-12 | 33.914 | 363,274,343 | +1,886,315 | 6.70% | 12,320,107,851 |
| 2017-07-13 | 2017-07-11 | 33.777 | 361,388,028 | +5,325,596 | 6.67% | 12,206,515,270 |
| 2017-07-12 | 2017-07-10 | 32.884 | 356,062,432 | +264,383 | 6.57% | 11,708,857,001 |
| 2017-07-11 | 2017-07-07 | 32.747 | 355,798,049 | +591,945 | 6.57% | 11,651,310,501 |
| 2017-07-10 | 2017-07-06 | 33.022 | 355,206,104 | -1,090,719 | 6.55% | 11,729,468,449 |
| 2017-07-07 | 2017-07-05 | 32.953 | 356,296,823 | +187,557 | 6.57% | 11,741,025,250 |
| 2017-07-06 | 2017-07-04 | 32.335 | 356,109,266 | +108,119 | 6.57% | 11,514,816,358 |
| 2017-07-05 | 2017-07-03 | 33.090 | 356,001,147 | +1,026,510 | 6.57% | 11,780,162,199 |
| 2017-07-04 | 2017-06-30 | 32.747 | 354,974,637 | +1,455,305 | 6.55% | 11,624,346,247 |
| 2017-07-03 | 2017-06-29 | 32.953 | 353,519,332 | -1,367,846 | 6.52% | 11,649,498,775 |
| 2017-06-30 | 2017-06-28 | 32.884 | 354,887,178 | -756,471 | 6.55% | 11,670,209,618 |
| 2017-06-29 | 2017-06-27 | 33.090 | 355,643,649 | +158,371 | 6.56% | 11,768,332,506 |
| 2017-06-28 | 2017-06-26 | 33.502 | 355,485,278 | +98,615 | 6.56% | 11,909,520,503 |
| 2017-06-27 | 2017-06-23 | 33.228 | 355,386,663 | +61,771 | 6.56% | 11,808,624,748 |
| 2017-06-26 | 2017-06-22 | 33.296 | 355,324,892 | +44,642 | 6.56% | 11,830,965,994 |
| 2017-06-23 | 2017-06-21 | 32.678 | 355,280,250 | -2,953,456 | 6.56% | 11,609,963,470 |
| 2017-06-22 | 2017-06-20 | 33.022 | 358,233,706 | +224,342 | 6.61% | 11,829,444,665 |
| 2017-06-21 | 2017-06-19 | 33.365 | 358,009,364 | +253,926 | 6.61% | 11,944,926,729 |
| 2017-06-20 | 2017-06-16 | 32.953 | 357,755,438 | -4,034,708 | 6.60% | 11,789,090,892 |
| 2017-06-19 | 2017-06-15 | 32.953 | 361,790,146 | +3,186,426 | 6.68% | 11,922,046,353 |
| 2017-06-16 | 2017-06-14 | 34.051 | 358,603,720 | +377,221 | 6.62% | 12,210,945,747 |
| 2017-06-15 | 2017-06-13 | 34.189 | 358,226,499 | -72,539 | 6.61% | 12,247,286,748 |
| 2017-06-14 | 2017-06-12 | 34.120 | 358,299,038 | -11,601,869 | 6.61% | 12,225,168,835 |
| 2017-06-13 | 2017-06-09 | 34.944 | 369,900,907 | +2,287,436 | 6.83% | 12,925,757,781 |
| 2017-06-12 | 2017-06-08 | 34.875 | 367,613,471 | -1,087,777 | 6.78% | 12,820,588,606 |
| 2017-06-09 | 2017-06-07 | 34.978 | 368,701,248 | +3,960,240 | 6.80% | 12,896,554,475 |
| 2017-06-08 | 2017-06-06 | 34.770 | 364,741,008 | +8,108,153 | 6.73% | 12,682,091,221 |
| 2017-06-07 | 2017-06-05 | 34.493 | 356,632,855 | -1,157,028 | 6.65% | 12,301,166,360 |
| 2017-06-06 | 2017-06-02 | 35.048 | 357,789,883 | +2,459,704 | 6.67% | 12,539,724,270 |
| 2017-06-05 | 2017-06-01 | 35.256 | 355,330,179 | -3,305,994 | 6.63% | 12,527,498,511 |
| 2017-06-02 | 2017-05-31 | 35.534 | 358,636,173 | +3,724,451 | 6.69% | 12,743,613,912 |
| 2017-06-01 | 2017-05-29 | 35.534 | 354,911,722 | -839,056 | 6.62% | 12,611,270,972 |
| 2017-05-31 | 2017-05-26 | 35.187 | 355,750,778 | -11,366,866 | 6.64% | 12,517,637,503 |
| 2017-05-29 | 2017-05-25 | 35.395 | 367,117,644 | +2,053,315 | 6.85% | 12,994,033,633 |
| 2017-05-26 | 2017-05-24 | 34.701 | 365,064,329 | -491,088 | 6.81% | 12,667,997,139 |
| 2017-05-25 | 2017-05-23 | 34.770 | 365,555,417 | -1,034,012 | 6.82% | 12,710,408,326 |
| 2017-05-24 | 2017-05-22 | 34.493 | 366,589,429 | +601,826 | 6.84% | 12,644,593,701 |
| 2017-05-23 | 2017-05-19 | 33.660 | 365,987,603 | +435,806 | 6.83% | 12,319,034,355 |
| 2017-05-22 | 2017-05-18 | 33.451 | 365,551,797 | -2,564,299 | 6.82% | 12,228,255,778 |
| 2017-05-19 | 2017-05-17 | 34.076 | 368,116,096 | +23,628 | 6.87% | 12,543,965,547 |
| 2017-05-18 | 2017-05-16 | 34.562 | 368,092,468 | +843,831 | 6.87% | 12,721,983,457 |
| 2017-05-17 | 2017-05-15 | 34.631 | 367,248,637 | -323,335 | 6.85% | 12,718,306,624 |
| 2017-05-16 | 2017-05-12 | 34.076 | 367,571,972 | -1,540,371 | 6.86% | 12,525,423,916 |
| 2017-05-15 | 2017-05-11 | 33.799 | 369,112,343 | -5,171,392 | 6.89% | 12,475,446,042 |
| 2017-05-12 | 2017-05-10 | 33.521 | 374,283,735 | +2,925,734 | 6.98% | 12,546,328,033 |
| 2017-05-11 | 2017-05-09 | 32.827 | 371,358,001 | +568,924 | 6.93% | 12,190,526,950 |
| 2017-05-10 | 2017-05-08 | 31.994 | 370,789,077 | -238,723 | 6.92% | 11,863,051,345 |
| 2017-05-09 | 2017-05-05 | 31.786 | 371,027,800 | +289,694 | 6.92% | 11,793,439,462 |
| 2017-05-08 | 2017-05-04 | 32.619 | 370,738,106 | -204,618 | 6.92% | 12,092,988,440 |
| 2017-05-05 | 2017-05-02 | 32.827 | 370,942,724 | -1,016,193 | 6.92% | 12,176,894,699 |
| 2017-05-04 | 2017-04-28 | 32.827 | 371,958,917 | +672,662 | 6.94% | 12,210,253,152 |
| 2017-05-02 | 2017-04-27 | 32.966 | 371,286,255 | -5,360,874 | 6.93% | 12,239,707,362 |
| 2017-04-28 | 2017-04-26 | 33.035 | 376,647,129 | +4,718,182 | 7.03% | 12,442,572,127 |
| 2017-04-27 | 2017-04-25 | 32.549 | 371,928,947 | -1,819,985 | 6.94% | 12,106,019,695 |
| 2017-04-26 | 2017-04-24 | 31.925 | 373,748,932 | -10,092 | 6.97% | 11,931,810,432 |
| 2017-04-25 | 2017-04-21 | 31.508 | 373,759,024 | +487,801 | 6.97% | 11,776,496,104 |
| 2017-04-24 | 2017-04-20 | 31.716 | 373,271,223 | -799,213 | 6.96% | 11,838,843,038 |
| 2017-04-21 | 2017-04-19 | 31.231 | 374,070,436 | -164,168 | 6.98% | 11,682,464,029 |
| 2017-04-20 | 2017-04-18 | 31.300 | 374,234,604 | +346,782 | 6.98% | 11,713,563,528 |
| 2017-04-19 | 2017-04-13 | 31.994 | 373,887,822 | -724,438 | 6.97% | 11,962,192,807 |
| 2017-04-18 | 2017-04-12 | 32.202 | 374,612,260 | -394,516 | 6.99% | 12,063,366,430 |
| 2017-04-13 | 2017-04-11 | 31.994 | 375,006,776 | -171,082 | 7.00% | 11,997,992,699 |
| 2017-04-12 | 2017-04-10 | 32.341 | 375,177,858 | -5,148,526 | 7.00% | 12,133,655,747 |
| 2017-04-11 | 2017-04-07 | 32.688 | 380,326,384 | +1,401,642 | 7.09% | 12,432,140,635 |
| 2017-04-10 | 2017-04-06 | 32.827 | 378,924,742 | +1,363,372 | 7.07% | 12,438,919,498 |
| 2017-04-07 | 2017-04-05 | 33.243 | 377,561,370 | +95,855 | 7.04% | 12,551,384,083 |
| 2017-04-06 | 2017-04-03 | 33.243 | 377,465,515 | +846,497 | 7.04% | 12,548,197,547 |
| 2017-04-05 | 2017-03-31 | 33.104 | 376,619,018 | -6,141,054 | 7.03% | 12,467,781,384 |
| 2017-04-03 | 2017-03-30 | 33.243 | 382,760,072 | -2,276,509 | 7.14% | 12,724,206,068 |
| 2017-03-31 | 2017-03-29 | 33.382 | 385,036,581 | -1,412,991 | 7.18% | 12,853,328,924 |
| 2017-03-30 | 2017-03-28 | 33.382 | 386,449,572 | +1,256,824 | 7.21% | 12,900,497,528 |
| 2017-03-29 | 2017-03-27 | 33.035 | 385,192,748 | -1,637,521 | 7.19% | 12,724,877,427 |
| 2017-03-28 | 2017-03-24 | 33.313 | 386,830,269 | +1,593,761 | 7.22% | 12,886,359,411 |
| 2017-03-27 | 2017-03-23 | 33.729 | 385,236,508 | +29,544 | 7.19% | 12,993,682,770 |
| 2017-03-24 | 2017-03-22 | 33.729 | 385,206,964 | -232,985 | 7.19% | 12,992,686,278 |
| 2017-03-23 | 2017-03-21 | 34.978 | 385,439,949 | +195,457 | 7.19% | 13,482,046,307 |
| 2017-03-22 | 2017-03-20 | 34.978 | 385,244,492 | -532,343 | 7.19% | 13,475,209,547 |
| 2017-03-21 | 2017-03-17 | 34.770 | 385,776,835 | +843,725 | 7.20% | 13,413,509,601 |
| 2017-03-20 | 2017-03-16 | 34.423 | 384,933,110 | -3,881,040 | 7.18% | 13,250,598,593 |
| 2017-03-17 | 2017-03-15 | 33.174 | 388,814,150 | -634,694 | 7.25% | 12,898,479,304 |
| 2017-03-16 | 2017-03-14 | 33.313 | 389,448,844 | +3,494,970 | 7.26% | 12,973,591,205 |
| 2017-03-15 | 2017-03-13 | 33.313 | 385,953,874 | +3,182,685 | 7.20% | 12,857,164,330 |
| 2017-03-14 | 2017-03-10 | 32.549 | 382,771,189 | -2,639,009 | 7.14% | 12,458,926,873 |
| 2017-03-13 | 2017-03-09 | 32.480 | 385,410,198 | -104,220 | 7.19% | 12,518,076,691 |
| 2017-03-10 | 2017-03-08 | 33.174 | 385,514,418 | +1,124,085 | 7.19% | 12,789,014,345 |
| 2017-03-09 | 2017-03-07 | 32.896 | 384,390,333 | +211,883 | 7.17% | 12,645,015,081 |
| 2017-03-08 | 2017-03-06 | 32.480 | 384,178,450 | -457,107 | 7.17% | 12,478,069,664 |
| 2017-03-07 | 2017-03-03 | 32.480 | 384,635,557 | +558,698 | 7.17% | 12,492,916,445 |
| 2017-03-06 | 2017-03-02 | 32.827 | 384,076,859 | -299,705 | 7.16% | 12,608,047,458 |
| 2017-03-03 | 2017-03-01 | 32.757 | 384,376,564 | +977,277 | 7.17% | 12,591,209,549 |
| 2017-03-02 | 2017-02-28 | 32.827 | 383,399,287 | -282,710 | 7.15% | 12,585,804,879 |
| 2017-03-01 | 2017-02-27 | 33.382 | 383,681,997 | -6,099,647 | 7.16% | 12,808,110,068 |
| 2017-02-28 | 2017-02-24 | 33.799 | 389,781,644 | +4,891,147 | 7.27% | 13,174,037,553 |
| 2017-02-27 | 2017-02-23 | 33.868 | 384,890,497 | +647,944 | 7.18% | 13,035,436,047 |
| 2017-02-24 | 2017-02-22 | 34.146 | 384,242,553 | +863,557 | 7.17% | 13,120,159,503 |
| 2017-02-23 | 2017-02-21 | 33.937 | 383,378,996 | +4,779,452 | 7.15% | 13,010,851,729 |
| 2017-02-22 | 2017-02-20 | 33.660 | 378,599,544 | -161,412 | 7.06% | 12,743,548,555 |
| 2017-02-21 | 2017-02-17 | 33.729 | 378,760,956 | -669,221 | 7.07% | 12,775,268,195 |
| 2017-02-20 | 2017-02-16 | 33.729 | 379,430,177 | +998,675 | 7.08% | 12,797,840,420 |
| 2017-02-17 | 2017-02-15 | 34.007 | 378,431,502 | +7,330,959 | 7.06% | 12,869,210,788 |
| 2017-02-16 | 2017-02-14 | 33.937 | 371,100,543 | -863,952 | 6.92% | 12,594,154,066 |
| 2017-02-15 | 2017-02-13 | 33.937 | 371,964,495 | -533,190 | 6.94% | 12,623,474,273 |
| 2017-02-14 | 2017-02-10 | 32.896 | 372,497,685 | +418,541 | 6.95% | 12,253,791,108 |
| 2017-02-13 | 2017-02-09 | 32.827 | 372,079,144 | +634,034 | 6.94% | 12,214,199,830 |
| 2017-02-10 | 2017-02-08 | 32.619 | 371,445,110 | -755,930 | 6.93% | 12,116,049,978 |
| 2017-02-09 | 2017-02-07 | 32.619 | 372,201,040 | +1,524,535 | 6.94% | 12,140,707,419 |
| 2017-02-08 | 2017-02-06 | 31.925 | 370,676,505 | +2,882,296 | 6.91% | 11,833,724,222 |
| 2017-02-07 | 2017-02-03 | 29.704 | 367,794,209 | -806,691 | 6.86% | 10,924,893,419 |
| 2017-02-06 | 2017-02-02 | 29.426 | 368,600,900 | -43,449 | 6.88% | 10,846,529,474 |
| 2017-02-03 | 2017-02-01 | 29.773 | 368,644,349 | +232,272 | 6.88% | 10,975,730,278 |
| 2017-02-02 | 2017-01-27 | 29.912 | 368,412,077 | -1,324,396 | 6.87% | 11,019,951,458 |
| 2017-02-01 | 2017-01-25 | 29.634 | 369,736,473 | +376,555 | 6.90% | 10,956,925,833 |
| 2017-01-26 | 2017-01-24 | 29.843 | 369,359,918 | -525,450 | 6.89% | 11,022,669,188 |
| 2017-01-25 | 2017-01-23 | 29.565 | 369,885,368 | +104,871 | 6.90% | 10,935,667,669 |
| 2017-01-24 | 2017-01-20 | 29.704 | 369,780,497 | -1,365,065 | 6.90% | 10,983,893,762 |
| 2017-01-23 | 2017-01-19 | 30.120 | 371,145,562 | +346,542 | 6.92% | 11,178,989,653 |
| 2017-01-20 | 2017-01-18 | 29.981 | 370,799,020 | -366,934 | 6.92% | 11,117,083,748 |
| 2017-01-19 | 2017-01-17 | 29.357 | 371,165,954 | -46,528 | 6.92% | 10,896,249,850 |
| 2017-01-18 | 2017-01-16 | 29.218 | 371,212,482 | -513,926 | 6.92% | 10,846,090,393 |
| 2017-01-17 | 2017-01-13 | 29.912 | 371,726,408 | -3,815,662 | 6.93% | 11,119,089,811 |
| 2017-01-16 | 2017-01-12 | 29.634 | 375,542,070 | +103,064 | 7.01% | 11,128,971,332 |
| 2017-01-13 | 2017-01-11 | 29.912 | 375,439,006 | -1,185,842 | 7.00% | 11,230,141,138 |
| 2017-01-12 | 2017-01-10 | 29.287 | 376,624,848 | -2,495,206 | 7.03% | 11,030,367,274 |
| 2017-01-11 | 2017-01-09 | 29.149 | 379,120,054 | +787,581 | 7.07% | 11,050,822,437 |
| 2017-01-10 | 2017-01-06 | 29.287 | 378,332,473 | -144,617 | 7.06% | 11,080,379,192 |
| 2017-01-09 | 2017-01-05 | 29.287 | 378,477,090 | +3,631,095 | 7.06% | 11,084,614,650 |
| 2017-01-06 | 2017-01-04 | 28.593 | 374,845,995 | +283,856 | 6.99% | 10,718,120,712 |
| 2017-01-05 | 2017-01-03 | 28.871 | 374,562,139 | +277,769 | 6.99% | 10,813,984,928 |
| 2017-01-04 | 2016-12-30 | 28.038 | 374,284,370 | -1,888,144 | 6.98% | 10,494,254,916 |
| 2017-01-03 | 2016-12-29 | 27.830 | 376,172,514 | +522,309 | 7.02% | 10,468,874,294 |
| 2016-12-30 | 2016-12-28 | 28.038 | 375,650,205 | +135,545 | 7.01% | 10,532,550,453 |
| 2016-12-29 | 2016-12-23 | 27.830 | 375,514,660 | -400,129 | 7.00% | 10,450,566,229 |
| 2016-12-28 | 2016-12-22 | 27.830 | 375,914,789 | +2,082,046 | 7.01% | 10,461,701,812 |
| 2016-12-23 | 2016-12-21 | 28.316 | 373,832,743 | +1,703,503 | 6.97% | 10,585,370,254 |
| 2016-12-22 | 2016-12-20 | 27.622 | 372,129,240 | +573,792 | 6.94% | 10,278,871,124 |
| 2016-12-21 | 2016-12-19 | 27.969 | 371,555,448 | +188,650 | 6.93% | 10,391,954,405 |
| 2016-12-20 | 2016-12-16 | 28.455 | 371,366,798 | +758,103 | 6.93% | 10,567,091,858 |
| 2016-12-19 | 2016-12-15 | 28.732 | 370,608,695 | -5,018,523 | 6.91% | 10,648,403,469 |
| 2016-12-16 | 2016-12-14 | 29.912 | 375,627,218 | -8,113,245 | 7.01% | 11,235,770,940 |
| 2016-12-15 | 2016-12-13 | 29.843 | 383,740,463 | -3,998,447 | 7.16% | 11,451,822,386 |
| 2016-12-14 | 2016-12-12 | 29.704 | 387,738,910 | +125,623 | 7.23% | 11,517,327,251 |
| 2016-12-13 | 2016-12-09 | 30.814 | 387,613,287 | +864,823 | 7.23% | 11,944,010,563 |
| 2016-12-12 | 2016-12-08 | 30.884 | 386,748,464 | -147,158 | 7.21% | 11,944,202,600 |
| 2016-12-09 | 2016-12-07 | 31.231 | 386,895,622 | -1,258,763 | 7.22% | 12,083,002,964 |
| 2016-12-08 | 2016-12-06 | 30.953 | 388,154,385 | +1,314,274 | 7.24% | 12,014,561,044 |
| 2016-12-07 | 2016-12-05 | 29.912 | 386,840,111 | -5,680,789 | 7.22% | 11,571,171,282 |
| 2016-12-06 | 2016-12-02 | 30.120 | 392,520,900 | +1,512,784 | 7.32% | 11,822,819,748 |
| 2016-12-05 | 2016-12-01 | 30.953 | 391,008,116 | -14,470,784 | 7.29% | 12,102,892,715 |
| 2016-12-02 | 2016-11-30 | 31.300 | 405,478,900 | -1,456,621 | 7.56% | 12,691,511,697 |
| 2016-12-01 | 2016-11-29 | 30.884 | 406,935,521 | +1,914,821 | 7.59% | 12,567,652,520 |
| 2016-11-30 | 2016-11-28 | 31.092 | 405,020,700 | -1,145,263 | 7.55% | 12,592,842,939 |
| 2016-11-29 | 2016-11-25 | 31.508 | 406,165,963 | +5,487,561 | 7.58% | 12,797,582,329 |
| 2016-11-28 | 2016-11-24 | 30.328 | 400,678,402 | -519,193 | 7.47% | 12,151,948,571 |
| 2016-11-25 | 2016-11-23 | 29.426 | 401,197,595 | +690,476 | 7.48% | 11,805,726,842 |
| 2016-11-24 | 2016-11-22 | 29.912 | 400,507,119 | +6,241,694 | 7.47% | 11,979,979,174 |
| 2016-11-23 | 2016-11-21 | 29.079 | 394,265,425 | +1,922,877 | 7.35% | 11,464,926,351 |
| 2016-11-22 | 2016-11-18 | 27.705 | 392,342,548 | +5,235,547 | 7.32% | 10,869,873,593 |
| 2016-11-21 | 2016-11-17 | 27.650 | 387,107,001 | +2,652,968 | 7.22% | 10,703,329,823 |
| 2016-11-18 | 2016-11-16 | 27.899 | 384,454,033 | +275,869 | 7.17% | 10,726,030,487 |
| 2016-11-17 | 2016-11-15 | 27.483 | 384,178,164 | +353,440 | 7.17% | 10,558,358,779 |
| 2016-11-16 | 2016-11-14 | 26.928 | 383,824,724 | -7,075,761 | 7.16% | 10,335,541,253 |
| 2016-11-15 | 2016-11-11 | 26.678 | 390,900,485 | +9,824,120 | 7.29% | 10,428,411,050 |
| 2016-11-14 | 2016-11-10 | 26.872 | 381,076,365 | +42,934 | 7.11% | 10,240,376,291 |
| 2016-11-11 | 2016-11-09 | 26.456 | 381,033,431 | -165,979 | 7.11% | 10,080,556,919 |
| 2016-11-10 | 2016-11-08 | 27.178 | 381,199,410 | +2,808,000 | 7.11% | 10,360,088,272 |
| 2016-11-09 | 2016-11-07 | 27.067 | 378,391,410 | -1,025,174 | 7.06% | 10,241,756,087 |
| 2016-11-08 | 2016-11-04 | 26.678 | 379,416,584 | +644,189 | 7.08% | 10,122,044,481 |
| 2016-11-07 | 2016-11-03 | 26.706 | 378,772,395 | -4,493,285 | 7.07% | 10,115,373,802 |
| 2016-11-04 | 2016-11-02 | 26.706 | 383,265,680 | +22,889 | 7.15% | 10,235,370,026 |
| 2016-11-03 | 2016-11-01 | 27.205 | 383,242,791 | -3,319,441 | 7.15% | 10,426,261,523 |
| 2016-11-02 | 2016-10-31 | 26.733 | 386,562,232 | -3,142,319 | 7.21% | 10,334,137,876 |
| 2016-11-01 | 2016-10-28 | 26.761 | 389,704,551 | +22,943,547 | 7.27% | 10,428,961,294 |
| 2016-10-31 | 2016-10-27 | 27.483 | 366,761,004 | -8,869,714 | 6.84% | 10,079,683,411 |
| 2016-10-28 | 2016-10-26 | 27.761 | 375,630,718 | -19,757,700 | 7.01% | 10,427,726,804 |
| 2016-10-27 | 2016-10-25 | 27.969 | 395,388,418 | -1,365,648 | 7.38% | 11,058,533,617 |
| 2016-10-26 | 2016-10-24 | 28.108 | 396,754,066 | -1,517,139 | 7.40% | 11,151,799,748 |
| 2016-10-25 | 2016-10-20 | 27.899 | 398,271,205 | +397,690 | 7.43% | 11,111,521,067 |
| 2016-10-24 | 2016-10-19 | 27.969 | 397,873,515 | +36,792 | 7.42% | 11,128,038,760 |
| 2016-10-20 | 2016-10-18 | 28.732 | 397,836,723 | -1,103,515 | 7.42% | 11,430,724,639 |
| 2016-10-19 | 2016-10-17 | 28.316 | 398,940,238 | -1,839,837 | 7.44% | 11,296,308,864 |
| 2016-10-18 | 2016-10-14 | 28.732 | 400,780,075 | +231,988 | 7.48% | 11,515,293,620 |
| 2016-10-17 | 2016-10-13 | 28.316 | 400,548,087 | +35,887 | 7.47% | 11,341,836,382 |
| 2016-10-14 | 2016-10-12 | 28.802 | 400,512,200 | -2,366,582 | 7.47% | 11,535,393,109 |
| 2016-10-13 | 2016-10-11 | 29.149 | 402,878,782 | -575,453 | 7.52% | 11,743,356,324 |
| 2016-10-12 | 2016-10-07 | 29.843 | 403,454,235 | +3,253,497 | 7.53% | 12,040,133,074 |
| 2016-10-11 | 2016-10-06 | 29.773 | 400,200,738 | +1,189,410 | 7.47% | 11,915,265,673 |
| 2016-10-07 | 2016-10-05 | 28.663 | 399,011,328 | -1,254,833 | 7.44% | 11,436,781,660 |
| 2016-10-06 | 2016-10-04 | 28.455 | 400,266,161 | +647,793 | 7.47% | 11,389,411,529 |
| 2016-10-05 | 2016-10-03 | 28.108 | 399,618,368 | -107,490 | 7.45% | 11,232,308,368 |
| 2016-10-04 | 2016-09-30 | 27.761 | 399,725,858 | -5,424,539 | 7.46% | 11,096,621,879 |
| 2016-10-03 | 2016-09-29 | 28.732 | 405,150,397 | +5,154,800 | 7.56% | 11,640,862,589 |
| 2016-09-30 | 2016-09-28 | 28.871 | 399,995,597 | +2,686,183 | 7.46% | 11,548,274,390 |
| 2016-09-29 | 2016-09-27 | 28.871 | 397,309,414 | +569,899 | 7.41% | 11,470,721,591 |
| 2016-09-28 | 2016-09-26 | 28.455 | 396,739,515 | +342,529 | 7.40% | 11,289,062,245 |
| 2016-09-27 | 2016-09-23 | 29.079 | 396,396,986 | +945,554 | 7.39% | 11,526,910,457 |
| 2016-09-26 | 2016-09-22 | 29.565 | 395,451,432 | +610,726 | 7.38% | 11,691,528,819 |
| 2016-09-23 | 2016-09-21 | 29.634 | 394,840,706 | +926,703 | 7.37% | 11,700,875,211 |
| 2016-09-22 | 2016-09-20 | 29.357 | 393,914,003 | +3,556,182 | 7.35% | 11,564,060,091 |
| 2016-09-21 | 2016-09-19 | 29.843 | 390,357,821 | +2,025,967 | 7.28% | 11,649,301,714 |
| 2016-09-20 | 2016-09-15 | 28.593 | 388,331,854 | -3,896,630 | 7.24% | 11,103,727,245 |
| 2016-09-19 | 2016-09-14 | 27.830 | 392,228,484 | +5,176,461 | 7.32% | 10,915,711,650 |
| 2016-09-15 | 2016-09-13 | 27.969 | 387,052,023 | -678,840 | 7.22% | 10,825,374,778 |
| 2016-09-14 | 2016-09-12 | 28.038 | 387,730,863 | -6,359,964 | 7.23% | 10,871,270,193 |
| 2016-09-13 | 2016-09-09 | 29.704 | 394,090,827 | -128,736 | 7.35% | 11,706,003,458 |
| 2016-09-12 | 2016-09-08 | 28.524 | 394,219,563 | +1,702,848 | 7.35% | 11,244,717,442 |
| 2016-09-09 | 2016-09-07 | 27.969 | 392,516,715 | +58,210 | 7.32% | 10,978,215,573 |
| 2016-09-08 | 2016-09-06 | 26.872 | 392,458,505 | -340,560 | 7.32% | 10,546,239,911 |
| 2016-09-07 | 2016-09-05 | 26.817 | 392,799,065 | +413,564 | 7.33% | 10,533,582,861 |
| 2016-09-06 | 2016-09-02 | 26.400 | 392,385,501 | +999,909 | 7.32% | 10,359,099,691 |
| 2016-09-05 | 2016-09-01 | 25.901 | 391,385,592 | -5,542,505 | 7.30% | 10,137,130,139 |
| 2016-09-02 | 2016-08-31 | 25.734 | 396,928,097 | +218,352 | 7.40% | 10,214,570,738 |
| 2016-09-01 | 2016-08-30 | 26.150 | 396,709,745 | -4,629,993 | 7.40% | 10,374,145,047 |
| 2016-08-31 | 2016-08-29 | 26.095 | 401,339,738 | -245,169 | 7.49% | 10,472,938,678 |
| 2016-08-30 | 2016-08-26 | 26.484 | 401,584,907 | -800,609 | 7.49% | 10,635,411,571 |
| 2016-08-29 | 2016-08-25 | 25.623 | 402,385,516 | +583,043 | 7.51% | 10,310,330,454 |
| 2016-08-26 | 2016-08-24 | 25.373 | 401,802,473 | +100,937 | 7.49% | 10,195,002,704 |
| 2016-08-25 | 2016-08-23 | 25.567 | 401,701,536 | -4,735,078 | 7.49% | 10,270,501,888 |
| 2016-08-24 | 2016-08-22 | 25.762 | 406,436,614 | +1,523,989 | 7.58% | 10,470,546,384 |
| 2016-08-23 | 2016-08-19 | 26.067 | 404,912,625 | -1,782,499 | 7.55% | 10,554,932,360 |
| 2016-08-22 | 2016-08-18 | 26.428 | 406,695,124 | +1,442,365 | 7.59% | 10,748,168,297 |
| 2016-08-19 | 2016-08-17 | 26.317 | 405,252,759 | -771,884 | 7.56% | 10,665,049,163 |
| 2016-08-18 | 2016-08-16 | 26.844 | 406,024,643 | +923,755 | 7.57% | 10,899,520,974 |
| 2016-08-17 | 2016-08-15 | 26.761 | 405,100,888 | +1,585,249 | 7.56% | 10,840,985,743 |
| 2016-08-16 | 2016-08-12 | 25.845 | 403,515,639 | +3,947,213 | 7.53% | 10,428,902,240 |
| 2016-08-15 | 2016-08-11 | 25.262 | 399,568,426 | +358,340 | 7.45% | 10,093,948,843 |
| 2016-08-12 | 2016-08-10 | 25.096 | 399,210,086 | -2,261,004 | 7.45% | 10,018,402,589 |
| 2016-08-11 | 2016-08-09 | 25.068 | 401,471,090 | -3,870,664 | 7.49% | 10,063,998,691 |
| 2016-08-10 | 2016-08-08 | 25.179 | 405,341,754 | -84,782 | 7.56% | 10,206,037,828 |
| 2016-08-09 | 2016-08-05 | 24.596 | 405,426,536 | -96,869 | 7.56% | 9,971,820,145 |
| 2016-08-08 | 2016-08-04 | 24.068 | 405,523,405 | +994,313 | 7.56% | 9,760,308,985 |
| 2016-08-05 | 2016-08-03 | 24.041 | 404,529,092 | +4,091,008 | 7.55% | 9,725,147,476 |
| 2016-08-04 | 2016-08-01 | 24.679 | 400,438,084 | +3,336,077 | 7.47% | 9,882,473,987 |
| 2016-08-03 | 2016-07-29 | 24.540 | 397,102,007 | +2,398,221 | 7.41% | 9,745,023,511 |
| 2016-08-01 | 2016-07-28 | 24.957 | 394,703,786 | -6,185,872 | 7.36% | 9,850,528,414 |
| 2016-07-29 | 2016-07-27 | 25.123 | 400,889,658 | -7,890,883 | 7.48% | 10,071,681,327 |
| 2016-07-28 | 2016-07-26 | 24.707 | 408,780,541 | -1,968,324 | 7.63% | 10,099,706,771 |
| 2016-07-27 | 2016-07-25 | 24.429 | 410,748,865 | -4,269,785 | 7.66% | 10,034,311,719 |
| 2016-07-26 | 2016-07-22 | 24.596 | 415,018,650 | +3,349,656 | 7.74% | 10,207,746,576 |
| 2016-07-25 | 2016-07-21 | 24.624 | 411,668,994 | -106,640 | 7.68% | 10,136,787,028 |
| 2016-07-22 | 2016-07-20 | 24.568 | 411,775,634 | -3,086,980 | 7.68% | 10,116,550,631 |
| 2016-07-21 | 2016-07-19 | 24.346 | 414,862,614 | +49,322 | 7.74% | 10,100,257,291 |
| 2016-07-20 | 2016-07-18 | 24.540 | 414,813,292 | +470,152 | 7.74% | 10,179,664,701 |
| 2016-07-19 | 2016-07-15 | 24.540 | 414,343,140 | -1,036,768 | 7.73% | 10,168,127,004 |
| 2016-07-18 | 2016-07-14 | 24.096 | 415,379,908 | -2,303,747 | 7.75% | 10,009,070,659 |
| 2016-07-15 | 2016-07-13 | 23.652 | 417,683,655 | +81,666 | 7.79% | 9,879,059,919 |
| 2016-07-14 | 2016-07-12 | 23.402 | 417,601,989 | +333,343 | 7.79% | 9,772,792,490 |
| 2016-07-13 | 2016-07-11 | 22.958 | 417,268,646 | +305,211 | 7.78% | 9,579,653,623 |
| 2016-07-12 | 2016-07-08 | 22.653 | 416,963,435 | -1,379,706 | 7.78% | 9,445,319,972 |
| 2016-07-11 | 2016-07-07 | 22.875 | 418,343,141 | -4,053,587 | 7.80% | 9,569,481,534 |
| 2016-07-08 | 2016-07-06 | 22.764 | 422,396,728 | +5,287,714 | 7.88% | 9,615,302,281 |
| 2016-07-07 | 2016-07-05 | 23.125 | 417,109,014 | +1,494,998 | 7.78% | 9,645,463,922 |
| 2016-07-06 | 2016-07-04 | 23.402 | 415,614,016 | -401,707 | 7.75% | 9,726,269,609 |
| 2016-07-05 | 2016-06-30 | 23.069 | 416,015,723 | +592,287 | 7.76% | 9,597,084,369 |
| 2016-07-04 | 2016-06-29 | 22.819 | 415,423,436 | +977,632 | 7.75% | 9,479,629,313 |
| 2016-06-30 | 2016-06-28 | 22.597 | 414,445,804 | +736,931 | 7.73% | 9,365,278,486 |
| 2016-06-29 | 2016-06-27 | 22.653 | 413,708,873 | +22,305 | 7.72% | 9,371,595,571 |
| 2016-06-28 | 2016-06-24 | 22.847 | 413,686,568 | +415,348 | 7.72% | 9,451,479,559 |
| 2016-06-27 | 2016-06-23 | 23.569 | 413,271,220 | -7,930,980 | 7.71% | 9,740,278,994 |
| 2016-06-24 | 2016-06-22 | 23.374 | 421,202,200 | -217,387 | 7.86% | 9,845,352,420 |
| 2016-06-23 | 2016-06-21 | 23.236 | 421,419,587 | -5,782,588 | 7.86% | 9,791,939,451 |
| 2016-06-22 | 2016-06-20 | 23.208 | 427,202,175 | -1,332,892 | 7.97% | 9,914,442,007 |
| 2016-06-21 | 2016-06-17 | 22.791 | 428,535,067 | -6,119,789 | 7.99% | 9,766,929,824 |
| 2016-06-20 | 2016-06-16 | 22.597 | 434,654,856 | +3,027,674 | 8.11% | 9,821,944,709 |
| 2016-06-17 | 2016-06-15 | 22.847 | 431,627,182 | +1,317,408 | 8.05% | 9,861,368,010 |
| 2016-06-16 | 2016-06-14 | 22.875 | 430,309,774 | -1,654,679 | 8.03% | 9,843,214,894 |
| 2016-06-15 | 2016-06-13 | 23.041 | 431,964,453 | +1,758,218 | 8.06% | 9,953,014,714 |
| 2016-06-14 | 2016-06-10 | 23.569 | 430,206,235 | +12,080,698 | 8.02% | 10,139,415,839 |
| 2016-06-13 | 2016-06-08 | 23.985 | 418,125,537 | +5,724,219 | 7.80% | 10,028,800,210 |
| 2016-06-10 | 2016-06-07 | 24.041 | 412,401,318 | +29,123,308 | 7.69% | 9,914,401,007 |
| 2016-06-08 | 2016-06-06 | 25.001 | 383,278,010 | -363,393 | 7.15% | 9,582,285,895 |
| 2016-06-07 | 2016-06-03 | 25.087 | 383,641,403 | -18,712,245 | 7.16% | 9,624,255,739 |
| 2016-06-06 | 2016-06-02 | 24.944 | 402,353,648 | -24,572,991 | 7.72% | 10,036,201,107 |
| 2016-06-03 | 2016-06-01 | 24.801 | 426,926,639 | -4,998,915 | 8.20% | 10,588,151,525 |
| 2016-06-02 | 2016-05-31 | 24.829 | 431,925,554 | +1,162,210 | 8.29% | 10,724,470,122 |
| 2016-06-01 | 2016-05-30 | 24.372 | 430,763,344 | -106,396 | 8.27% | 10,498,685,814 |
| 2016-05-31 | 2016-05-27 | 24.172 | 430,869,740 | -120,542 | 8.27% | 10,415,101,960 |
| 2016-05-30 | 2016-05-26 | 24.029 | 430,990,282 | +5,464,225 | 8.27% | 10,356,443,538 |
| 2016-05-27 | 2016-05-25 | 24.001 | 425,526,057 | -8,356,526 | 8.17% | 10,212,983,105 |
| 2016-05-26 | 2016-05-24 | 23.544 | 433,882,583 | -1,794,668 | 8.33% | 10,215,193,482 |
| 2016-05-25 | 2016-05-23 | 23.572 | 435,677,251 | +729,361 | 8.36% | 10,269,894,932 |
| 2016-05-24 | 2016-05-20 | 23.687 | 434,947,890 | +48,998 | 8.35% | 10,302,412,321 |
| 2016-05-23 | 2016-05-19 | 23.515 | 434,898,892 | -575,233 | 8.35% | 10,226,695,020 |
| 2016-05-20 | 2016-05-18 | 23.772 | 435,474,125 | +2,733,198 | 8.36% | 10,352,204,670 |
| 2016-05-19 | 2016-05-17 | 24.001 | 432,740,927 | -622,791 | 8.31% | 10,386,146,050 |
| 2016-05-18 | 2016-05-16 | 23.487 | 433,363,718 | +1,533,716 | 8.32% | 10,178,212,982 |
| 2016-05-17 | 2016-05-13 | 23.487 | 431,830,002 | +1,160,851 | 8.29% | 10,142,191,304 |
| 2016-05-16 | 2016-05-12 | 23.658 | 430,669,151 | +6,903,998 | 8.27% | 10,188,758,518 |
| 2016-05-13 | 2016-05-11 | 23.915 | 423,765,153 | -571,205 | 8.14% | 10,134,395,929 |
| 2016-05-12 | 2016-05-10 | 24.287 | 424,336,358 | +802,474 | 8.15% | 10,305,672,535 |
| 2016-05-11 | 2016-05-09 | 24.201 | 423,533,884 | +410,850 | 8.13% | 10,249,879,022 |
| 2016-05-10 | 2016-05-06 | 24.258 | 423,123,034 | -327,846 | 8.12% | 10,264,115,410 |
| 2016-05-09 | 2016-05-05 | 24.772 | 423,450,880 | +4,849,112 | 8.13% | 10,489,850,662 |
| 2016-05-06 | 2016-05-04 | 24.972 | 418,601,768 | +868,642 | 8.04% | 10,453,450,309 |
| 2016-05-05 | 2016-05-03 | 25.229 | 417,733,126 | -15,207,865 | 8.02% | 10,539,179,170 |
| 2016-05-04 | 2016-04-29 | 25.801 | 432,940,991 | -412,579 | 8.31% | 11,170,268,836 |
| 2016-05-03 | 2016-04-28 | 26.315 | 433,353,570 | -1,810,636 | 8.32% | 11,403,789,104 |
| 2016-04-29 | 2016-04-27 | 26.458 | 435,164,206 | -1,211,379 | 8.35% | 11,513,604,859 |
| 2016-04-28 | 2016-04-26 | 26.601 | 436,375,585 | -1,730,830 | 8.38% | 11,607,997,162 |
| 2016-04-27 | 2016-04-25 | 26.458 | 438,106,415 | -2,838,354 | 8.41% | 11,591,450,029 |
| 2016-04-26 | 2016-04-22 | 26.858 | 440,944,769 | -576,155 | 8.47% | 11,842,931,483 |
| 2016-04-25 | 2016-04-21 | 27.258 | 441,520,924 | +44,285,542 | 8.48% | 12,035,020,458 |
| 2016-04-22 | 2016-04-20 | 27.487 | 397,235,382 | -508,326 | 7.63% | 10,918,680,669 |
| 2016-04-21 | 2016-04-19 | 28.001 | 397,743,708 | +2,610,079 | 7.64% | 11,137,213,934 |
| 2016-04-20 | 2016-04-18 | 27.658 | 395,133,629 | +141,692 | 7.59% | 10,928,650,030 |
| 2016-04-19 | 2016-04-15 | 28.201 | 394,991,937 | -856,664 | 7.58% | 11,139,162,802 |
| 2016-04-18 | 2016-04-14 | 28.201 | 395,848,601 | +8,863,191 | 7.60% | 11,163,321,573 |
| 2016-04-15 | 2016-04-13 | 27.372 | 386,985,410 | +1,040,098 | 7.43% | 10,592,714,546 |
| 2016-04-14 | 2016-04-12 | 26.087 | 385,945,312 | -1,360,131 | 7.41% | 10,068,011,797 |
| 2016-04-13 | 2016-04-11 | 26.058 | 387,305,443 | +1,995,438 | 7.44% | 10,092,426,771 |
| 2016-04-12 | 2016-04-08 | 25.801 | 385,310,005 | +100,203 | 7.40% | 9,941,346,351 |
| 2016-04-11 | 2016-04-07 | 25.601 | 385,209,802 | -2,553,274 | 7.40% | 9,861,716,364 |
| 2016-04-08 | 2016-04-06 | 25.858 | 387,763,076 | -1,162,379 | 7.44% | 10,026,796,466 |
| 2016-04-07 | 2016-04-05 | 26.001 | 388,925,455 | -1,791,657 | 7.47% | 10,112,416,044 |
| 2016-04-06 | 2016-04-01 | 26.458 | 390,717,112 | -1,159,393 | 7.50% | 10,337,620,551 |
| 2016-04-05 | 2016-03-31 | 27.344 | 391,876,505 | -974,225 | 7.52% | 10,715,398,629 |
| 2016-04-01 | 2016-03-30 | 27.287 | 392,850,730 | -2,383,967 | 7.54% | 10,719,588,258 |
| 2016-03-31 | 2016-03-29 | 26.315 | 395,234,697 | +3,067,180 | 7.59% | 10,400,683,052 |
| 2016-03-30 | 2016-03-24 | 26.515 | 392,167,517 | +2,666,535 | 7.53% | 10,398,405,825 |
| 2016-03-29 | 2016-03-23 | 27.601 | 389,500,982 | -1,078,864 | 7.48% | 10,750,603,671 |
| 2016-03-24 | 2016-03-22 | 27.858 | 390,579,846 | -289,299 | 7.50% | 10,880,819,697 |
| 2016-03-23 | 2016-03-21 | 27.544 | 390,869,145 | +457,629 | 7.50% | 10,766,030,131 |
| 2016-03-22 | 2016-03-18 | 27.172 | 390,411,516 | -2,488,226 | 7.50% | 10,608,410,208 |
| 2016-03-21 | 2016-03-17 | 26.715 | 392,899,742 | -1,023,014 | 7.54% | 10,496,403,629 |
| 2016-03-18 | 2016-03-16 | 26.144 | 393,922,756 | -2,132,717 | 7.56% | 10,298,627,072 |
| 2016-03-17 | 2016-03-15 | 26.287 | 396,055,473 | -1,234,029 | 7.60% | 10,410,965,676 |
| 2016-03-16 | 2016-03-14 | 26.258 | 397,289,502 | -1,152,845 | 7.63% | 10,432,052,620 |
| 2016-03-15 | 2016-03-11 | 25.572 | 398,442,347 | -1,799,420 | 7.65% | 10,189,096,916 |
| 2016-03-14 | 2016-03-10 | 25.087 | 400,241,767 | +296,210 | 7.68% | 10,040,702,314 |
| 2016-03-11 | 2016-03-09 | 25.601 | 399,945,557 | -901,978 | 7.68% | 10,238,964,906 |
| 2016-03-10 | 2016-03-08 | 25.429 | 400,847,535 | +499,597 | 7.70% | 10,193,337,224 |
| 2016-03-09 | 2016-03-07 | 25.772 | 400,347,938 | +348,791 | 7.69% | 10,317,899,700 |
| 2016-03-08 | 2016-03-04 | 25.858 | 399,999,147 | +443,119 | 7.68% | 10,343,197,385 |
| 2016-03-07 | 2016-03-03 | 24.915 | 399,556,028 | -260,996 | 7.67% | 9,955,001,741 |
| 2016-03-04 | 2016-03-02 | 24.829 | 399,817,024 | -2,652,729 | 7.68% | 9,927,233,266 |
| 2016-03-03 | 2016-03-01 | 24.001 | 402,469,753 | -30,232 | 7.73% | 9,659,612,425 |
| 2016-03-02 | 2016-02-29 | 24.172 | 402,499,985 | -2,182,148 | 7.73% | 9,729,340,433 |
| 2016-03-01 | 2016-02-26 | 24.801 | 404,682,133 | -638,162 | 7.77% | 10,036,468,452 |
| 2016-02-29 | 2016-02-25 | 24.344 | 405,320,295 | -738,876 | 7.78% | 9,866,999,656 |
| 2016-02-26 | 2016-02-24 | 25.087 | 406,059,171 | +6,779,058 | 7.80% | 10,186,641,161 |
| 2016-02-25 | 2016-02-23 | 25.715 | 399,280,113 | +1,970,305 | 7.67% | 10,267,562,554 |
| 2016-02-24 | 2016-02-22 | 26.115 | 397,309,808 | +279,142 | 7.63% | 10,375,825,284 |
| 2016-02-23 | 2016-02-19 | 25.201 | 397,030,666 | -2,567,090 | 7.62% | 10,005,523,253 |
| 2016-02-22 | 2016-02-18 | 25.229 | 399,597,756 | -8,263,354 | 7.67% | 10,081,633,666 |
| 2016-02-19 | 2016-02-17 | 24.344 | 407,861,110 | +414,208 | 7.83% | 9,928,852,519 |
| 2016-02-18 | 2016-02-16 | 24.715 | 407,446,902 | -8,443,916 | 7.82% | 10,070,111,882 |
| 2016-02-17 | 2016-02-15 | 24.544 | 415,890,818 | +902,102 | 7.98% | 10,207,506,478 |
| 2016-02-16 | 2016-02-12 | 23.315 | 414,988,716 | -2,845,975 | 7.97% | 9,675,504,403 |
| 2016-02-15 | 2016-02-11 | 23.487 | 417,834,691 | -2,687,978 | 8.02% | 9,813,489,915 |
| 2016-02-12 | 2016-02-05 | 25.144 | 420,522,669 | +107,434 | 8.07% | 10,573,511,757 |
| 2016-02-11 | 2016-02-04 | 24.487 | 420,415,235 | +2,095,769 | 8.07% | 10,294,527,919 |
| 2016-02-05 | 2016-02-03 | 24.801 | 418,319,466 | -2,114,276 | 8.03% | 10,374,686,158 |
| 2016-02-04 | 2016-02-02 | 25.887 | 420,433,742 | +1,773,337 | 8.07% | 10,883,608,949 |
| 2016-02-03 | 2016-02-01 | 25.715 | 418,660,405 | -4,847,582 | 8.04% | 10,765,930,377 |
| 2016-02-02 | 2016-01-29 | 26.830 | 423,507,987 | +3,534,560 | 8.13% | 11,362,512,282 |
| 2016-02-01 | 2016-01-28 | 25.944 | 419,973,427 | -1,959,484 | 8.06% | 10,895,692,271 |
| 2016-01-29 | 2016-01-27 | 26.229 | 421,932,911 | -5,460,845 | 8.10% | 11,067,085,148 |
| 2016-01-28 | 2016-01-26 | 25.887 | 427,393,756 | -412,164 | 8.21% | 11,063,780,193 |
| 2016-01-27 | 2016-01-25 | 27.601 | 427,805,920 | +5,875,885 | 8.21% | 11,807,856,993 |
| 2016-01-26 | 2016-01-22 | 27.258 | 421,930,035 | -3,395,574 | 8.10% | 11,501,010,093 |
| 2016-01-25 | 2016-01-21 | 27.144 | 425,325,609 | -7,373,745 | 8.17% | 11,544,956,637 |
| 2016-01-22 | 2016-01-20 | 27.887 | 432,699,354 | +10,228,069 | 8.31% | 12,066,553,220 |
| 2016-01-21 | 2016-01-19 | 29.715 | 422,471,285 | +4,627,916 | 8.11% | 12,553,872,201 |
| 2016-01-20 | 2016-01-18 | 28.858 | 417,843,369 | -3,721,963 | 8.02% | 12,058,188,161 |
| 2016-01-19 | 2016-01-15 | 29.072 | 421,565,332 | +183,104 | 8.09% | 12,255,935,734 |
| 2016-01-18 | 2016-01-14 | 30.001 | 421,382,228 | -175,746 | 8.09% | 12,641,909,656 |
| 2016-01-15 | 2016-01-13 | 30.287 | 421,557,974 | -1,759,954 | 8.09% | 12,767,631,575 |
| 2016-01-14 | 2016-01-12 | 29.930 | 423,317,928 | -2,629,976 | 8.13% | 12,669,744,636 |
| 2016-01-13 | 2016-01-11 | 30.572 | 425,947,904 | -1,891,547 | 8.18% | 13,022,292,062 |
| 2016-01-12 | 2016-01-08 | 32.215 | 427,839,451 | -1,424,294 | 8.21% | 13,783,025,101 |
| 2016-01-11 | 2016-01-07 | 32.073 | 429,263,745 | -3,890,939 | 8.24% | 13,767,583,782 |
| 2016-01-08 | 2016-01-06 | 33.215 | 433,154,684 | +2,655,436 | 8.32% | 14,387,427,390 |
| 2016-01-07 | 2016-01-05 | 33.644 | 430,499,248 | +6,109,526 | 8.27% | 14,483,732,032 |
| 2016-01-06 | 2016-01-04 | 34.001 | 424,389,722 | +348,944 | 8.15% | 14,429,755,988 |
| 2016-01-05 | 2015-12-31 | 35.787 | 424,040,778 | +874,397 | 8.14% | 15,175,133,676 |
| 2016-01-04 | 2015-12-29 | 36.573 | 423,166,381 | -855,482 | 8.12% | 15,476,341,176 |
| 2015-12-30 | 2015-12-28 | 36.073 | 424,021,863 | -4,522,051 | 8.14% | 15,295,610,113 |
| 2015-12-29 | 2015-12-24 | 37.073 | 428,543,914 | +4,723,379 | 8.23% | 15,887,291,592 |
| 2015-12-28 | 2015-12-22 | 36.073 | 423,820,535 | -7,477,532 | 8.14% | 15,288,347,670 |
| 2015-12-23 | 2015-12-21 | 36.573 | 431,298,067 | +1,021,941 | 8.28% | 15,773,738,967 |
| 2015-12-22 | 2015-12-18 | 36.358 | 430,276,126 | -2,459,714 | 8.26% | 15,644,158,559 |
| 2015-12-21 | 2015-12-17 | 36.716 | 432,735,840 | -73,872 | 8.31% | 15,888,143,793 |
| 2015-12-18 | 2015-12-16 | 36.287 | 432,809,712 | +4,485,145 | 8.31% | 15,705,359,671 |
| 2015-12-17 | 2015-12-15 | 35.716 | 428,324,567 | +4,098,236 | 8.22% | 15,297,841,812 |
| 2015-12-16 | 2015-12-14 | 35.501 | 424,226,331 | -8,158,355 | 8.14% | 15,060,562,286 |
| 2015-12-15 | 2015-12-11 | 34.858 | 432,384,686 | -1,508,728 | 8.30% | 15,072,222,714 |
| 2015-12-14 | 2015-12-10 | 35.787 | 433,893,414 | +4,016,407 | 8.33% | 15,527,729,644 |
| 2015-12-11 | 2015-12-09 | 35.930 | 429,877,007 | +271,226 | 8.25% | 15,445,407,768 |
| 2015-12-10 | 2015-12-08 | 36.501 | 429,605,781 | +640,198 | 8.25% | 15,681,160,281 |
| 2015-12-09 | 2015-12-07 | 37.287 | 428,965,583 | -130,302 | 8.24% | 15,994,848,428 |
| 2015-12-08 | 2015-12-04 | 37.287 | 429,095,885 | -4,353,691 | 8.24% | 15,999,707,001 |
| 2015-12-07 | 2015-12-03 | 38.216 | 433,449,576 | -8,328,051 | 8.32% | 16,564,546,157 |
| 2015-12-04 | 2015-12-02 | 38.716 | 441,777,627 | -1,293,868 | 8.48% | 17,103,704,376 |
| 2015-12-03 | 2015-12-01 | 38.430 | 443,071,495 | -762,407 | 8.51% | 17,027,201,016 |
| 2015-12-02 | 2015-11-30 | 38.216 | 443,833,902 | -7,211,172 | 8.52% | 16,961,389,658 |
| 2015-12-01 | 2015-11-27 | 39.001 | 451,045,074 | +44,749 | 8.66% | 17,591,374,070 |
| 2015-11-30 | 2015-11-26 | 40.430 | 451,000,325 | -1,229,461 | 8.66% | 18,233,937,545 |
| 2015-11-27 | 2015-11-25 | 40.359 | 452,229,786 | +156,923 | 8.68% | 18,251,341,379 |
| 2015-11-26 | 2015-11-24 | 40.144 | 452,072,863 | +364,467 | 8.68% | 18,148,132,044 |
| 2015-11-25 | 2015-11-23 | 40.501 | 451,708,396 | +4,061,556 | 8.67% | 18,294,830,863 |
| 2015-11-24 | 2015-11-20 | 40.787 | 447,646,840 | -82,660 | 8.59% | 18,258,235,660 |
| 2015-11-23 | 2015-11-19 | 39.787 | 447,729,500 | +274,776 | 8.60% | 17,813,861,942 |
| 2015-11-20 | 2015-11-18 | 39.359 | 447,454,724 | -616,679 | 8.59% | 17,611,156,372 |
| 2015-11-19 | 2015-11-17 | 39.430 | 448,071,403 | -4,953,350 | 8.60% | 17,667,434,167 |
| 2015-11-18 | 2015-11-16 | 39.287 | 453,024,753 | -43,239 | 8.70% | 17,798,024,434 |
| 2015-11-17 | 2015-11-13 | 40.287 | 453,067,992 | -1,894,944 | 8.70% | 18,252,807,030 |
| 2015-11-16 | 2015-11-12 | 41.287 | 454,962,936 | -2,186,793 | 8.73% | 18,784,127,750 |
| 2015-11-13 | 2015-11-11 | 39.787 | 457,149,729 | -2,709,535 | 8.78% | 18,188,665,610 |
| 2015-11-12 | 2015-11-10 | 40.073 | 459,859,264 | -3,250,742 | 8.83% | 18,427,863,135 |
| 2015-11-11 | 2015-11-09 | 40.859 | 463,110,006 | +832,893 | 8.89% | 18,922,014,467 |
| 2015-11-10 | 2015-11-06 | 41.644 | 462,277,113 | +14,724,881 | 8.88% | 19,251,214,102 |
| 2015-11-09 | 2015-11-05 | 41.287 | 447,552,232 | +851,066 | 8.59% | 18,478,160,825 |
| 2015-11-06 | 2015-11-04 | 40.930 | 446,701,166 | -1,474,337 | 8.58% | 18,283,481,007 |
| 2015-11-05 | 2015-11-03 | 39.501 | 448,175,503 | -3,697,655 | 8.60% | 17,703,552,482 |
| 2015-11-04 | 2015-11-02 | 38.859 | 451,873,158 | -1,651,193 | 8.68% | 17,559,114,908 |
| 2015-11-03 | 2015-10-30 | 40.073 | 453,524,351 | -2,049,239 | 8.71% | 18,174,005,229 |
| 2015-11-02 | 2015-10-29 | 41.001 | 455,573,590 | -5,348,142 | 8.75% | 18,679,171,477 |
| 2015-10-30 | 2015-10-28 | 43.359 | 460,921,732 | -839,242 | 8.85% | 19,984,949,406 |
| 2015-10-29 | 2015-10-27 | 44.002 | 461,760,974 | +63,578 | 8.87% | 20,318,194,554 |
| 2015-10-28 | 2015-10-26 | 44.002 | 461,697,396 | -103,698 | 8.86% | 20,315,397,024 |
| 2015-10-27 | 2015-10-23 | 43.787 | 461,801,094 | +518,674 | 8.87% | 20,220,999,053 |
| 2015-10-26 | 2015-10-22 | 42.716 | 461,282,420 | -1,012,613 | 8.86% | 19,704,039,269 |
| 2015-10-23 | 2015-10-20 | 43.144 | 462,295,033 | -3,451,859 | 8.88% | 19,945,427,208 |
| 2015-10-22 | 2015-10-19 | 43.002 | 465,746,892 | +132,856 | 8.94% | 20,027,817,883 |
| 2015-10-20 | 2015-10-16 | 42.787 | 465,614,036 | -1,969,346 | 8.94% | 19,922,326,944 |
| 2015-10-19 | 2015-10-15 | 42.144 | 467,583,382 | -2,095,394 | 8.98% | 19,705,989,924 |
| 2015-10-16 | 2015-10-14 | 40.930 | 469,678,776 | -3,732,368 | 9.02% | 19,223,954,702 |
| 2015-10-15 | 2015-10-13 | 42.001 | 473,411,144 | +2,295,830 | 9.09% | 19,883,964,536 |
| 2015-10-14 | 2015-10-12 | 42.144 | 471,115,314 | +5,192,984 | 9.04% | 19,854,840,844 |
| 2015-10-13 | 2015-10-09 | 41.930 | 465,922,330 | +2,117,495 | 8.95% | 19,536,141,999 |
| 2015-10-12 | 2015-10-08 | 41.644 | 463,804,835 | +2,977,746 | 8.90% | 19,314,835,039 |
| 2015-10-09 | 2015-10-07 | 42.359 | 460,827,089 | -525,926 | 8.85% | 19,520,002,581 |
| 2015-10-08 | 2015-10-06 | 40.930 | 461,353,015 | +1,997,065 | 8.86% | 18,883,181,261 |
| 2015-10-07 | 2015-10-05 | 40.716 | 459,355,950 | +1,460,671 | 8.82% | 18,703,004,515 |
| 2015-10-06 | 2015-10-02 | 39.573 | 457,895,279 | +2,131,175 | 8.79% | 18,120,205,034 |
| 2015-10-05 | 2015-09-30 | 38.287 | 455,764,104 | -1,099,825 | 8.75% | 17,449,865,495 |
| 2015-10-02 | 2015-09-29 | 37.930 | 456,863,929 | +3,223,293 | 8.77% | 17,328,803,151 |
| 2015-09-30 | 2015-09-25 | 38.716 | 453,640,636 | +794,714 | 8.71% | 17,562,988,384 |
| 2015-09-29 | 2015-09-24 | 38.073 | 452,845,922 | -1,294,266 | 8.69% | 17,241,095,088 |
| 2015-09-25 | 2015-09-23 | 38.787 | 454,140,188 | +2,925,273 | 8.72% | 17,614,768,581 |
| 2015-09-24 | 2015-09-22 | 39.716 | 451,214,915 | -79,773 | 8.66% | 17,920,305,759 |
| 2015-09-23 | 2015-09-21 | 40.287 | 451,294,688 | +5,266,075 | 8.66% | 18,181,365,710 |
| 2015-09-22 | 2015-09-18 | 41.216 | 446,028,613 | -5,925,851 | 8.56% | 18,383,394,620 |
| 2015-09-21 | 2015-09-17 | 40.573 | 451,954,464 | +785,969 | 8.68% | 18,337,080,558 |
| 2015-09-18 | 2015-09-16 | 39.787 | 451,168,495 | -4,095,495 | 8.66% | 17,950,689,607 |
| 2015-09-17 | 2015-09-15 | 38.358 | 455,263,990 | +2,337 | 8.74% | 17,463,237,598 |
| 2015-09-16 | 2015-09-14 | 38.144 | 455,261,653 | +2,222,330 | 8.74% | 17,365,588,469 |
| 2015-09-15 | 2015-09-11 | 37.430 | 453,039,323 | +134,060 | 8.70% | 16,957,208,632 |
| 2015-09-14 | 2015-09-10 | 38.573 | 452,905,263 | -921,739 | 8.70% | 17,469,814,928 |
| 2015-09-11 | 2015-09-09 | 39.287 | 453,827,002 | +3,952,963 | 8.71% | 17,829,542,463 |
| 2015-09-10 | 2015-09-08 | 37.358 | 449,874,039 | -7,426,810 | 8.64% | 16,806,597,438 |
| 2015-09-09 | 2015-09-07 | 35.716 | 457,300,849 | -2,386,643 | 8.78% | 16,332,745,276 |
| 2015-09-08 | 2015-09-04 | 36.001 | 459,687,492 | +77,423 | 8.83% | 16,549,329,396 |
| 2015-09-07 | 2015-09-02 | 36.787 | 459,610,069 | -599,181 | 8.82% | 16,907,676,917 |
| 2015-09-04 | 2015-09-01 | 36.501 | 460,209,250 | -24,619 | 8.84% | 16,798,226,027 |
| 2015-09-02 | 2015-08-31 | 38.287 | 460,233,869 | +4,194,244 | 8.84% | 17,620,999,635 |
| 2015-09-01 | 2015-08-28 | 38.644 | 456,039,625 | +1,643,310 | 8.76% | 17,623,291,383 |
| 2015-08-31 | 2015-08-27 | 38.716 | 454,396,315 | +1,273,009 | 8.72% | 17,592,244,981 |
| 2015-08-28 | 2015-08-26 | 35.073 | 453,123,306 | -1,969,631 | 8.70% | 15,892,238,328 |
| 2015-08-27 | 2015-08-25 | 35.644 | 455,092,937 | -542,173 | 8.74% | 16,221,380,737 |
| 2015-08-26 | 2015-08-24 | 34.716 | 455,635,110 | +5,146,310 | 8.75% | 15,817,601,443 |
| 2015-08-25 | 2015-08-21 | 36.716 | 450,488,800 | +5,370,454 | 8.65% | 16,539,953,870 |
| 2015-08-24 | 2015-08-20 | 37.501 | 445,118,346 | -13,363,850 | 8.55% | 16,692,522,675 |
| 2015-08-21 | 2015-08-19 | 38.216 | 458,482,196 | +8,827,736 | 8.80% | 17,521,183,359 |
| 2015-08-20 | 2015-08-18 | 39.216 | 449,654,460 | -248,513 | 8.63% | 17,633,496,127 |
| 2015-08-19 | 2015-08-17 | 40.430 | 449,902,973 | +472,544 | 8.64% | 18,189,571,618 |
| 2015-08-18 | 2015-08-14 | 41.073 | 449,430,429 | +2,837,726 | 8.63% | 18,459,396,352 |
| 2015-08-17 | 2015-08-13 | 41.216 | 446,592,703 | +671,038 | 8.57% | 18,406,644,001 |
| 2015-08-14 | 2015-08-12 | 41.001 | 445,921,665 | -714,416 | 8.56% | 18,283,428,690 |
| 2015-08-13 | 2015-08-11 | 42.216 | 446,636,081 | +223,436 | 8.57% | 18,855,083,583 |
| 2015-08-12 | 2015-08-10 | 41.644 | 446,412,645 | -3,356,753 | 8.57% | 18,590,549,186 |
| 2015-08-11 | 2015-08-07 | 40.930 | 449,769,398 | -793,796 | 8.64% | 18,409,063,758 |
| 2015-08-10 | 2015-08-06 | 40.430 | 450,563,194 | -1,149,414 | 8.65% | 18,216,264,344 |
| 2015-08-07 | 2015-08-05 | 41.001 | 451,712,608 | +1,037,538 | 8.67% | 18,520,865,670 |
| 2015-08-06 | 2015-08-04 | 40.787 | 450,675,070 | -661,963 | 8.65% | 18,381,748,510 |
| 2015-08-05 | 2015-08-03 | 39.430 | 451,337,033 | -4,413,610 | 8.67% | 17,796,197,803 |
| 2015-08-04 | 2015-07-31 | 40.787 | 455,750,643 | -1,848,883 | 8.75% | 18,588,766,632 |
| 2015-08-03 | 2015-07-30 | 41.287 | 457,599,526 | +897,597 | 8.79% | 18,892,985,064 |
| 2015-07-31 | 2015-07-29 | 42.359 | 456,701,929 | -5,398,549 | 8.77% | 19,345,266,469 |
| 2015-07-30 | 2015-07-28 | 41.787 | 462,100,478 | -670,425 | 8.87% | 19,309,874,924 |
| 2015-07-29 | 2015-07-27 | 41.501 | 462,770,903 | -549,690 | 8.88% | 19,205,665,204 |
| 2015-07-28 | 2015-07-24 | 43.930 | 463,320,593 | +3,445,979 | 8.90% | 20,353,724,707 |
| 2015-07-27 | 2015-07-23 | 45.287 | 459,874,614 | +1,353,183 | 8.83% | 20,826,479,879 |
| 2015-07-24 | 2015-07-22 | 45.359 | 458,521,431 | +2,610,905 | 8.80% | 20,797,950,552 |
| 2015-07-23 | 2015-07-21 | 45.430 | 455,910,526 | +1,743,478 | 8.75% | 20,712,089,391 |
| 2015-07-22 | 2015-07-20 | 44.644 | 454,167,048 | +1,344,321 | 8.72% | 20,276,024,864 |
| 2015-07-21 | 2015-07-17 | 45.002 | 452,822,727 | +2,152,539 | 8.69% | 20,377,736,499 |
| 2015-07-20 | 2015-07-16 | 44.502 | 450,670,188 | -119,396 | 8.65% | 20,055,525,864 |
| 2015-07-17 | 2015-07-15 | 43.930 | 450,789,584 | -3,898,147 | 8.65% | 19,803,236,101 |
| 2015-07-16 | 2015-07-14 | 45.144 | 454,687,731 | +1,441,666 | 8.73% | 20,526,622,284 |
| 2015-07-15 | 2015-07-13 | 45.430 | 453,246,065 | +4,204,264 | 8.70% | 20,591,042,494 |
| 2015-07-14 | 2015-07-10 | 44.930 | 449,041,801 | +5,119,443 | 8.62% | 20,175,513,331 |
| 2015-07-13 | 2015-07-09 | 42.144 | 443,922,358 | -7,764,890 | 8.52% | 18,708,811,841 |
| 2015-07-10 | 2015-07-08 | 39.859 | 451,687,248 | +4,645,263 | 8.67% | 18,003,593,794 |
| 2015-07-09 | 2015-07-07 | 43.716 | 447,041,985 | -450,602 | 8.58% | 19,542,805,597 |
| 2015-07-08 | 2015-07-06 | 45.073 | 447,492,587 | +124,823 | 8.59% | 20,169,836,673 |
| 2015-07-07 | 2015-07-03 | 46.073 | 447,367,764 | -267,669 | 8.59% | 20,611,593,960 |
| 2015-07-06 | 2015-07-02 | 47.287 | 447,635,433 | -1,423,400 | 8.59% | 21,167,502,637 |
| 2015-07-03 | 2015-06-30 | 48.216 | 449,058,833 | -2,631,413 | 8.62% | 21,651,809,289 |
| 2015-07-02 | 2015-06-29 | 46.644 | 451,690,246 | -1,278,474 | 8.67% | 21,068,861,609 |
| 2015-06-30 | 2015-06-26 | 47.430 | 452,968,720 | -1,476 | 8.70% | 21,484,411,840 |
| 2015-06-29 | 2015-06-25 | 48.930 | 452,970,196 | -3,818,116 | 8.70% | 22,163,960,941 |
| 2015-06-26 | 2015-06-24 | 50.002 | 456,788,312 | +5,446,091 | 8.77% | 22,840,215,639 |
| 2015-06-25 | 2015-06-23 | 50.145 | 451,342,221 | +10,710,989 | 8.67% | 22,632,381,269 |
| 2015-06-24 | 2015-06-22 | 49.145 | 440,631,232 | +1,913,522 | 8.46% | 21,654,636,198 |
| 2015-06-23 | 2015-06-19 | 47.716 | 438,717,710 | +9,276,286 | 8.42% | 20,933,835,426 |
| 2015-06-22 | 2015-06-18 | 48.502 | 429,441,424 | +3,339,251 | 8.24% | 20,828,638,642 |
| 2015-06-19 | 2015-06-17 | 49.573 | 426,102,173 | +914,376 | 8.18% | 21,123,233,330 |
| 2015-06-18 | 2015-06-16 | 48.859 | 425,187,797 | -669,092 | 8.16% | 20,774,188,610 |
| 2015-06-17 | 2015-06-15 | 50.287 | 425,856,889 | +417,598 | 8.18% | 21,415,267,973 |
| 2015-06-16 | 2015-06-12 | 51.859 | 425,439,291 | +1,265,603 | 8.17% | 22,062,838,900 |
| 2015-06-15 | 2015-06-11 | 50.716 | 424,173,688 | +238,206 | 8.14% | 21,512,419,135 |
| 2015-06-12 | 2015-06-10 | 49.287 | 423,935,482 | +2,590,759 | 8.14% | 20,894,694,933 |
| 2015-06-11 | 2015-06-09 | 50.073 | 421,344,723 | +1,246,557 | 8.09% | 21,098,071,217 |
| 2015-06-10 | 2015-06-08 | 51.645 | 420,098,166 | +1,415,489 | 8.07% | 21,695,829,526 |
| 2015-06-09 | 2015-06-05 | 50.859 | 418,682,677 | +5,360,993 | 8.04% | 21,293,750,586 |
| 2015-06-08 | 2015-06-04 | 51.930 | 413,321,684 | -10,357,210 | 7.94% | 21,463,956,422 |
| 2015-06-05 | 2015-06-03 | 52.073 | 423,678,894 | -6,339,636 | 8.13% | 22,062,338,058 |
| 2015-06-04 | 2015-06-02 | 53.950 | 430,018,530 | -646,825 | 8.26% | 23,199,670,214 |
| 2015-06-03 | 2015-06-01 | 54.964 | 430,665,355 | +15,127,307 | 8.27% | 23,671,189,409 |
| 2015-06-02 | 2015-05-29 | 53.950 | 415,538,048 | -3,755,908 | 8.09% | 22,418,442,468 |
| 2015-06-01 | 2015-05-28 | 54.168 | 419,293,956 | -13,912,123 | 8.16% | 22,712,166,772 |
| 2015-05-29 | 2015-05-27 | 56.630 | 433,206,079 | -2,666,764 | 8.43% | 24,532,378,902 |
| 2015-05-28 | 2015-05-26 | 57.861 | 435,872,843 | -451,003 | 8.48% | 25,219,992,839 |
| 2015-05-27 | 2015-05-22 | 55.833 | 436,323,846 | +2,000,106 | 8.49% | 24,361,369,288 |
| 2015-05-26 | 2015-05-21 | 54.095 | 434,323,740 | -4,558,560 | 8.45% | 23,494,842,533 |
| 2015-05-22 | 2015-05-20 | 54.675 | 438,882,300 | +2,730,418 | 8.54% | 23,995,697,934 |
| 2015-05-21 | 2015-05-19 | 54.602 | 436,151,882 | -2,558,905 | 8.49% | 23,814,828,870 |
| 2015-05-20 | 2015-05-18 | 53.081 | 438,710,787 | -1,144,501 | 8.54% | 23,287,381,395 |
| 2015-05-19 | 2015-05-15 | 53.588 | 439,855,288 | -636,860 | 8.56% | 23,571,103,000 |
| 2015-05-18 | 2015-05-14 | 52.574 | 440,492,148 | -106,872 | 8.57% | 23,158,645,797 |
| 2015-05-15 | 2015-05-13 | 53.299 | 440,599,020 | +2,412,991 | 8.58% | 23,483,331,541 |
| 2015-05-14 | 2015-05-12 | 54.168 | 438,186,029 | +71,392 | 8.53% | 23,735,505,904 |
| 2015-05-13 | 2015-05-11 | 55.326 | 438,114,637 | +1,097,800 | 8.53% | 24,239,267,404 |
| 2015-05-12 | 2015-05-08 | 54.457 | 437,016,837 | +963,230 | 8.51% | 23,798,762,688 |
| 2015-05-11 | 2015-05-07 | 53.950 | 436,053,607 | -2,999,549 | 8.49% | 23,525,265,012 |
| 2015-05-08 | 2015-05-06 | 54.892 | 439,053,156 | +2,701,507 | 8.55% | 24,100,423,674 |
| 2015-05-07 | 2015-05-05 | 53.733 | 436,351,649 | +3,373,336 | 8.49% | 23,446,547,135 |
| 2015-05-06 | 2015-05-04 | 54.530 | 432,978,313 | +18,664,260 | 8.43% | 23,610,190,357 |
| 2015-05-05 | 2015-04-30 | 54.675 | 414,314,053 | -642,215 | 8.06% | 22,652,439,768 |
| 2015-05-04 | 2015-04-29 | 55.616 | 414,956,268 | +2,133,390 | 8.08% | 23,078,199,193 |
| 2015-04-30 | 2015-04-28 | 55.181 | 412,822,878 | -3,353,270 | 8.04% | 22,780,177,145 |
| 2015-04-29 | 2015-04-27 | 55.326 | 416,176,148 | +84,160 | 8.10% | 23,025,491,701 |
| 2015-04-28 | 2015-04-24 | 54.530 | 416,091,988 | +1,619,241 | 8.10% | 22,689,383,620 |
| 2015-04-27 | 2015-04-23 | 54.675 | 414,472,747 | -3,013,115 | 8.07% | 22,661,116,293 |
| 2015-04-24 | 2015-04-22 | 55.978 | 417,485,862 | -633,825 | 8.13% | 23,370,049,657 |
| 2015-04-23 | 2015-04-21 | 56.050 | 418,119,687 | -1,698,281 | 8.14% | 23,435,808,775 |
| 2015-04-22 | 2015-04-20 | 53.806 | 419,817,968 | +2,373,798 | 8.17% | 22,588,542,237 |
| 2015-04-21 | 2015-04-17 | 55.978 | 417,444,170 | +258,202 | 8.13% | 23,367,715,819 |
| 2015-04-20 | 2015-04-16 | 57.137 | 417,185,968 | +917,524 | 8.12% | 23,836,641,466 |
| 2015-04-17 | 2015-04-15 | 54.892 | 416,268,444 | +1,268,567 | 8.10% | 22,849,729,527 |
| 2015-04-16 | 2015-04-14 | 55.978 | 414,999,877 | -776,936 | 8.08% | 23,230,889,033 |
| 2015-04-15 | 2015-04-13 | 57.933 | 415,776,813 | -2,567,329 | 8.09% | 24,087,327,715 |
| 2015-04-14 | 2015-04-10 | 57.933 | 418,344,142 | -204,167 | 8.14% | 24,236,061,586 |
| 2015-04-13 | 2015-04-09 | 56.630 | 418,548,309 | -390,133 | 8.15% | 23,702,312,140 |
| 2015-04-10 | 2015-04-08 | 54.095 | 418,938,442 | +941,775 | 8.15% | 22,662,571,301 |
| 2015-04-09 | 2015-04-02 | 50.619 | 417,996,667 | +665,960 | 8.14% | 21,158,669,894 |
| 2015-04-08 | 2015-04-01 | 50.330 | 417,330,707 | +512,549 | 8.12% | 21,004,072,761 |
| 2015-04-02 | 2015-03-31 | 49.171 | 416,818,158 | -1,055,360 | 8.11% | 20,495,323,267 |
| 2015-04-01 | 2015-03-30 | 49.316 | 417,873,518 | +6,463,450 | 8.13% | 20,607,738,259 |
| 2015-03-31 | 2015-03-27 | 46.781 | 411,410,068 | -1,336,047 | 8.01% | 19,246,235,781 |
| 2015-03-30 | 2015-03-26 | 46.781 | 412,746,115 | -521,890 | 8.03% | 19,308,737,595 |
| 2015-03-27 | 2015-03-25 | 47.288 | 413,268,005 | -16,613,527 | 8.04% | 19,542,644,570 |
| 2015-03-26 | 2015-03-24 | 48.012 | 429,881,532 | -2,423,793 | 8.37% | 20,639,571,886 |
| 2015-03-25 | 2015-03-23 | 48.736 | 432,305,325 | +698,761 | 8.41% | 21,069,004,588 |
| 2015-03-24 | 2015-03-20 | 47.650 | 431,606,564 | +440,023 | 8.40% | 20,566,117,038 |
| 2015-03-23 | 2015-03-19 | 47.433 | 431,166,541 | -388,419 | 8.39% | 20,451,478,980 |
| 2015-03-20 | 2015-03-18 | 46.854 | 431,554,960 | +3,172,065 | 8.40% | 20,219,888,739 |
| 2015-03-19 | 2015-03-17 | 46.057 | 428,382,895 | +122,804 | 8.34% | 19,730,023,636 |
| 2015-03-18 | 2015-03-16 | 46.274 | 428,260,091 | -171,752 | 8.34% | 19,817,407,124 |
| 2015-03-17 | 2015-03-13 | 45.260 | 428,431,843 | +1,026,580 | 8.34% | 19,390,996,495 |
| 2015-03-16 | 2015-03-12 | 44.898 | 427,405,263 | +336,995 | 8.32% | 19,189,776,809 |
| 2015-03-13 | 2015-03-11 | 44.029 | 427,068,268 | -1,785,156 | 8.31% | 18,803,524,114 |
| 2015-03-12 | 2015-03-10 | 44.319 | 428,853,424 | +224,632 | 8.35% | 19,006,347,809 |
| 2015-03-11 | 2015-03-09 | 45.405 | 428,628,792 | +443,590 | 8.34% | 19,461,990,199 |
| 2015-03-10 | 2015-03-06 | 44.898 | 428,185,202 | +6,913,427 | 8.33% | 19,224,794,757 |
| 2015-03-09 | 2015-03-05 | 44.826 | 421,271,775 | -1,502,199 | 8.20% | 18,883,886,436 |
| 2015-03-06 | 2015-03-04 | 45.333 | 422,773,974 | +1,771,414 | 8.23% | 19,165,534,952 |
| 2015-03-05 | 2015-03-03 | 46.419 | 421,002,560 | -4,285,288 | 8.19% | 19,542,545,627 |
| 2015-03-04 | 2015-03-02 | 48.229 | 425,287,848 | -657,770 | 8.28% | 20,511,412,614 |
| 2015-03-03 | 2015-02-27 | 48.157 | 425,945,618 | -476,477 | 8.29% | 20,512,290,970 |
| 2015-03-02 | 2015-02-26 | 47.940 | 426,422,095 | +2,891,577 | 8.30% | 20,442,596,539 |
| 2015-02-27 | 2015-02-25 | 47.360 | 423,530,518 | +2,032,395 | 8.24% | 20,058,609,616 |
| 2015-02-26 | 2015-02-24 | 46.926 | 421,498,123 | +2,786,866 | 8.20% | 19,779,213,542 |
| 2015-02-25 | 2015-02-23 | 46.781 | 418,711,257 | +1,101,483 | 8.15% | 19,587,793,793 |
| 2015-02-24 | 2015-02-18 | 46.926 | 417,609,774 | -1,794,222 | 8.13% | 19,596,748,945 |
| 2015-02-23 | 2015-02-16 | 46.347 | 419,403,996 | +1,988,077 | 8.16% | 19,437,969,951 |
| 2015-02-17 | 2015-02-13 | 46.347 | 417,415,919 | +3,841,135 | 8.12% | 19,345,829,243 |
| 2015-02-16 | 2015-02-12 | 45.550 | 413,574,784 | +1,311,700 | 8.05% | 18,838,358,849 |
| 2015-02-13 | 2015-02-11 | 44.826 | 412,263,084 | -566,278 | 8.02% | 18,480,063,755 |
| 2015-02-12 | 2015-02-10 | 44.971 | 412,829,362 | -1,043,922 | 8.04% | 18,565,239,106 |
| 2015-02-11 | 2015-02-09 | 44.753 | 413,873,284 | -110,666 | 8.06% | 18,522,271,107 |
| 2015-02-10 | 2015-02-06 | 44.536 | 413,983,950 | +3,436,019 | 8.06% | 18,437,285,816 |
| 2015-02-09 | 2015-02-05 | 44.971 | 410,547,931 | +1,366,814 | 7.99% | 18,462,641,481 |
| 2015-02-06 | 2015-02-04 | 44.536 | 409,181,117 | -364,421 | 7.96% | 18,223,385,725 |
| 2015-02-05 | 2015-02-03 | 45.260 | 409,545,538 | -266,466 | 7.97% | 18,536,194,780 |
| 2015-02-04 | 2015-02-02 | 43.305 | 409,812,004 | -1,231,637 | 7.98% | 17,746,970,516 |
| 2015-02-03 | 2015-01-30 | 44.319 | 411,043,641 | -134,226 | 8.00% | 18,217,036,331 |
| 2015-02-02 | 2015-01-29 | 44.536 | 411,177,867 | -1,292,814 | 8.00% | 18,312,313,449 |
| 2015-01-30 | 2015-01-28 | 45.260 | 412,470,681 | -1,764,243 | 8.03% | 18,668,587,921 |
| 2015-01-29 | 2015-01-27 | 46.202 | 414,234,924 | -485,150 | 8.06% | 19,138,405,781 |
| 2015-01-28 | 2015-01-26 | 47.143 | 414,720,074 | -577,887 | 8.07% | 19,551,244,836 |
| 2015-01-27 | 2015-01-23 | 46.998 | 415,297,961 | +650,881 | 8.08% | 19,518,339,332 |
| 2015-01-26 | 2015-01-22 | 45.985 | 414,647,080 | -3,576,621 | 8.07% | 19,067,366,092 |
| 2015-01-23 | 2015-01-21 | 46.057 | 418,223,701 | +195,190 | 8.14% | 19,262,121,812 |
| 2015-01-22 | 2015-01-20 | 44.681 | 418,028,511 | +112,694 | 8.14% | 18,677,959,769 |
| 2015-01-21 | 2015-01-19 | 42.871 | 417,915,817 | +1,274,647 | 8.13% | 17,916,323,003 |
| 2015-01-20 | 2015-01-16 | 45.985 | 416,641,170 | -163,706 | 8.11% | 19,159,063,456 |
| 2015-01-19 | 2015-01-15 | 45.840 | 416,804,876 | -1,084,551 | 8.11% | 19,106,224,188 |
| 2015-01-16 | 2015-01-14 | 44.247 | 417,889,427 | -139,389 | 8.13% | 18,490,172,459 |
| 2015-01-15 | 2015-01-13 | 44.391 | 418,028,816 | +499,129 | 8.14% | 18,556,884,428 |
| 2015-01-14 | 2015-01-12 | 44.029 | 417,529,687 | -62,509 | 8.13% | 18,383,546,908 |
| 2015-01-13 | 2015-01-09 | 44.102 | 417,592,196 | +1,691,711 | 8.13% | 18,416,539,761 |
| 2015-01-12 | 2015-01-08 | 43.378 | 415,900,485 | +1,018,907 | 8.09% | 18,040,751,217 |
| 2015-01-09 | 2015-01-07 | 43.160 | 414,881,578 | +2,139,001 | 8.08% | 17,906,420,521 |
| 2015-01-08 | 2015-01-06 | 43.015 | 412,742,577 | +1,991,019 | 8.03% | 17,754,321,699 |
| 2015-01-07 | 2015-01-05 | 44.319 | 410,751,558 | -2,656,059 | 7.99% | 18,204,091,509 |
| 2015-01-06 | 2015-01-02 | 45.478 | 413,407,617 | -5,162,353 | 8.05% | 18,800,806,791 |
| 2015-01-05 | 2014-12-31 | 44.102 | 418,569,970 | +9,449,235 | 8.15% | 18,459,661,289 |
| 2015-01-02 | 2014-12-29 | 44.174 | 409,120,735 | -242,202 | 7.96% | 18,072,560,794 |
| 2014-12-30 | 2014-12-24 | 40.626 | 409,362,937 | +1,357,885 | 7.97% | 16,630,670,135 |
| 2014-12-29 | 2014-12-22 | 40.988 | 408,005,052 | -1,185,276 | 7.94% | 16,723,236,833 |
| 2014-12-23 | 2014-12-19 | 40.264 | 409,190,328 | -211,600 | 7.96% | 16,475,496,824 |
| 2014-12-22 | 2014-12-18 | 39.974 | 409,401,928 | +284,614 | 7.97% | 16,365,426,566 |
| 2014-12-19 | 2014-12-17 | 39.033 | 409,117,314 | +1,891,547 | 7.96% | 15,968,899,695 |
| 2014-12-18 | 2014-12-16 | 38.598 | 407,225,767 | +548,974 | 7.93% | 15,718,128,227 |
| 2014-12-17 | 2014-12-15 | 38.598 | 406,676,793 | -1,737,204 | 7.92% | 15,696,938,891 |
| 2014-12-16 | 2014-12-12 | 38.743 | 408,413,997 | +68,318 | 7.95% | 15,823,143,549 |
| 2014-12-15 | 2014-12-11 | 39.105 | 408,345,679 | +383,167 | 7.95% | 15,968,351,821 |
| 2014-12-12 | 2014-12-10 | 39.322 | 407,962,512 | +30,646 | 7.94% | 16,041,997,904 |
| 2014-12-11 | 2014-12-09 | 39.177 | 407,931,866 | -3,219,284 | 7.94% | 15,981,710,725 |
| 2014-12-10 | 2014-12-08 | 41.205 | 411,151,150 | +1,311,251 | 8.00% | 16,941,511,079 |
| 2014-12-09 | 2014-12-05 | 40.481 | 409,839,899 | +6,474,329 | 7.98% | 16,590,688,610 |
| 2014-12-08 | 2014-12-04 | 40.481 | 403,365,570 | +2,183,416 | 7.85% | 16,328,601,935 |
| 2014-12-05 | 2014-12-03 | 39.105 | 401,182,154 | -151,461 | 7.81% | 15,688,222,280 |
| 2014-12-04 | 2014-12-02 | 39.322 | 401,333,615 | +2,092,821 | 7.81% | 15,781,334,856 |
| 2014-12-03 | 2014-12-01 | 37.150 | 399,240,794 | -3,119,232 | 7.77% | 14,831,690,155 |
| 2014-12-02 | 2014-11-28 | 39.033 | 402,360,026 | -1,214,891 | 7.83% | 15,705,145,387 |
| 2014-12-01 | 2014-11-27 | 39.105 | 403,574,917 | -548,699 | 7.86% | 15,781,791,243 |
| 2014-11-28 | 2014-11-26 | 38.815 | 404,123,616 | +382,940 | 7.87% | 15,686,187,012 |
| 2014-11-27 | 2014-11-25 | 36.208 | 403,740,676 | +998,864 | 7.86% | 14,618,771,524 |
| 2014-11-26 | 2014-11-24 | 36.136 | 402,741,812 | +10,903,725 | 7.84% | 14,553,439,128 |
| 2014-11-25 | 2014-11-21 | 33.312 | 391,838,087 | -12,574,417 | 7.63% | 13,052,774,873 |
| 2014-11-24 | 2014-11-20 | 33.022 | 404,412,504 | +66,663 | 7.87% | 13,354,504,726 |
| 2014-11-21 | 2014-11-19 | 32.877 | 404,345,841 | -1,706,289 | 7.87% | 13,293,740,647 |
| 2014-11-20 | 2014-11-18 | 32.805 | 406,052,130 | +61,561,007 | 7.90% | 13,320,433,643 |
| 2014-11-19 | 2014-11-17 | 32.950 | 344,491,123 | -99,598 | 6.71% | 11,350,834,731 |
| 2014-11-18 | 2014-11-14 | 33.456 | 344,590,721 | -495,494 | 6.71% | 11,528,795,157 |
| 2014-11-17 | 2014-11-13 | 33.746 | 345,086,215 | -9,482,973 | 6.72% | 11,645,332,582 |
| 2014-11-14 | 2014-11-12 | 33.312 | 354,569,188 | +323,766 | 6.90% | 11,811,286,195 |
| 2014-11-13 | 2014-11-11 | 33.239 | 354,245,422 | +84,330 | 6.89% | 11,774,847,751 |
| 2014-11-12 | 2014-11-10 | 33.022 | 354,161,092 | -2,364,913 | 6.89% | 11,695,103,218 |
| 2014-11-11 | 2014-11-07 | 32.950 | 356,526,005 | -1,858,951 | 6.94% | 11,747,378,930 |
| 2014-11-10 | 2014-11-06 | 33.239 | 358,384,956 | +659,524 | 6.98% | 11,912,442,705 |
| 2014-11-07 | 2014-11-05 | 33.384 | 357,725,432 | -90,555 | 6.96% | 11,942,331,178 |
| 2014-11-06 | 2014-11-04 | 33.312 | 357,815,987 | +657,622 | 6.96% | 11,919,442,441 |
| 2014-11-05 | 2014-11-03 | 33.312 | 357,158,365 | +819,011 | 6.95% | 11,897,535,964 |
| 2014-11-04 | 2014-10-31 | 33.601 | 356,339,354 | -1,614,628 | 6.94% | 11,973,472,947 |
| 2014-11-03 | 2014-10-30 | 32.805 | 357,953,982 | +248,957 | 6.97% | 11,742,586,511 |
| 2014-10-31 | 2014-10-29 | 33.094 | 357,705,025 | +82,375 | 6.96% | 11,838,034,726 |
| 2014-10-30 | 2014-10-28 | 32.370 | 357,622,650 | +171,646 | 6.96% | 11,576,330,268 |
| 2014-10-29 | 2014-10-27 | 31.574 | 357,451,004 | +546,421 | 6.96% | 11,286,034,640 |
| 2014-10-28 | 2014-10-24 | 31.646 | 356,904,583 | -1,878,090 | 6.95% | 11,294,627,963 |
| 2014-10-27 | 2014-10-23 | 31.863 | 358,782,673 | -159,892 | 6.98% | 11,432,007,640 |
| 2014-10-24 | 2014-10-22 | 31.718 | 358,942,565 | -851,744 | 6.99% | 11,385,115,501 |
| 2014-10-23 | 2014-10-21 | 31.284 | 359,794,309 | -315,300 | 7.00% | 11,255,800,964 |
| 2014-10-22 | 2014-10-20 | 31.212 | 360,109,609 | +82,177 | 7.01% | 11,239,586,878 |
| 2014-10-21 | 2014-10-17 | 30.994 | 360,027,432 | -7,711,252 | 7.01% | 11,158,806,074 |
| 2014-10-20 | 2014-10-16 | 30.777 | 367,738,684 | -223,635 | 7.16% | 11,317,919,901 |
| 2014-10-17 | 2014-10-15 | 31.139 | 367,962,319 | -419,444 | 7.16% | 11,458,035,705 |
| 2014-10-16 | 2014-10-14 | 31.067 | 368,381,763 | +8,444,594 | 7.17% | 11,444,419,867 |
| 2014-10-15 | 2014-10-13 | 31.212 | 359,937,169 | +151,023 | 7.01% | 11,234,204,755 |
| 2014-10-14 | 2014-10-10 | 31.212 | 359,786,146 | -883,626 | 7.00% | 11,229,491,089 |
| 2014-10-13 | 2014-10-09 | 31.718 | 360,669,772 | +71,328 | 7.02% | 11,439,899,896 |
| 2014-10-10 | 2014-10-08 | 31.646 | 360,598,444 | +912,935 | 7.02% | 11,411,524,152 |
| 2014-10-09 | 2014-10-07 | 31.646 | 359,685,509 | +327,169 | 7.00% | 11,382,633,346 |
| 2014-10-08 | 2014-10-06 | 31.501 | 359,358,340 | +980,061 | 6.99% | 11,320,232,685 |
| 2014-10-07 | 2014-10-03 | 31.356 | 358,378,279 | -28,933 | 6.98% | 11,237,454,449 |
| 2014-10-06 | 2014-09-30 | 31.212 | 358,407,212 | -372,074 | 6.98% | 11,186,452,392 |
| 2014-10-03 | 2014-09-29 | 31.646 | 358,779,286 | +832,611 | 6.98% | 11,353,954,948 |
| 2014-09-30 | 2014-09-26 | 31.863 | 357,946,675 | -166,971 | 6.97% | 11,405,369,967 |
| 2014-09-29 | 2014-09-25 | 32.081 | 358,113,646 | -816,100 | 6.97% | 11,488,490,378 |
| 2014-09-26 | 2014-09-24 | 32.153 | 358,929,746 | -1,182,486 | 6.99% | 11,540,663,818 |
| 2014-09-25 | 2014-09-23 | 32.081 | 360,112,232 | +2,680,532 | 7.01% | 11,552,606,159 |
| 2014-09-24 | 2014-09-22 | 32.225 | 357,431,700 | +202,552 | 6.96% | 11,518,381,166 |
| 2014-09-23 | 2014-09-19 | 32.732 | 357,229,148 | -66,345 | 6.95% | 11,692,939,187 |
| 2014-09-22 | 2014-09-18 | 32.805 | 357,295,493 | -1,329,919 | 6.95% | 11,720,984,952 |
| 2014-09-19 | 2014-09-17 | 33.094 | 358,625,412 | -363,308 | 6.98% | 11,868,494,385 |
| 2014-09-18 | 2014-09-16 | 32.587 | 358,988,720 | +7,164 | 6.99% | 11,698,540,549 |
| 2014-09-17 | 2014-09-15 | 32.805 | 358,981,556 | +875,993 | 6.99% | 11,776,295,807 |
| 2014-09-16 | 2014-09-12 | 33.456 | 358,105,563 | -727,556 | 6.97% | 11,980,954,300 |
| 2014-09-15 | 2014-09-11 | 33.384 | 358,833,119 | +3,332,009 | 6.98% | 11,979,310,279 |
| 2014-09-12 | 2014-09-10 | 33.746 | 355,501,110 | +2,499,203 | 6.92% | 11,996,795,233 |
| 2014-09-11 | 2014-09-08 | 34.688 | 353,001,907 | +2,381,756 | 6.87% | 12,244,778,499 |
| 2014-09-10 | 2014-09-05 | 34.108 | 350,620,151 | -3,579,223 | 6.82% | 11,959,035,305 |
| 2014-09-08 | 2014-09-04 | 34.325 | 354,199,374 | +3,448,896 | 6.89% | 12,158,066,077 |
| 2014-09-05 | 2014-09-03 | 33.384 | 350,750,478 | -513,625 | 6.83% | 11,709,478,819 |
| 2014-09-04 | 2014-09-02 | 32.225 | 351,264,103 | +281,710 | 6.84% | 11,319,627,857 |
| 2014-09-03 | 2014-09-01 | 32.081 | 350,982,393 | +606,264 | 6.83% | 11,259,715,707 |
| 2014-09-02 | 2014-08-29 | 32.225 | 350,376,129 | -571,538 | 6.82% | 11,291,012,536 |
| 2014-09-01 | 2014-08-28 | 32.587 | 350,947,667 | -140,634 | 6.83% | 11,436,502,833 |
| 2014-08-29 | 2014-08-27 | 32.805 | 351,088,301 | +1,327,657 | 6.83% | 11,517,359,646 |
| 2014-08-28 | 2014-08-26 | 33.167 | 349,760,644 | -7,241,556 | 6.81% | 11,600,448,659 |
| 2014-08-27 | 2014-08-25 | 32.950 | 357,002,200 | -1,198,083 | 6.95% | 11,763,069,351 |
| 2014-08-26 | 2014-08-22 | 33.022 | 358,200,283 | +153,521 | 6.97% | 11,828,485,333 |
| 2014-08-25 | 2014-08-21 | 32.732 | 358,046,762 | -199,061 | 6.97% | 11,719,701,591 |
| 2014-08-22 | 2014-08-20 | 33.167 | 358,245,823 | -225,569 | 6.97% | 11,881,875,072 |
| 2014-08-21 | 2014-08-19 | 33.456 | 358,471,392 | +4,585 | 6.98% | 11,993,193,653 |
| 2014-08-20 | 2014-08-18 | 33.674 | 358,466,807 | -2,464,219 | 6.98% | 12,070,917,140 |
| 2014-08-19 | 2014-08-15 | 33.239 | 360,931,026 | -2,558,348 | 7.03% | 11,997,072,131 |
| 2014-08-18 | 2014-08-14 | 33.312 | 363,489,374 | -559,142 | 7.07% | 12,108,432,347 |
| 2014-08-15 | 2014-08-13 | 33.819 | 364,048,516 | +1,114,829 | 7.09% | 12,311,600,484 |
| 2014-08-14 | 2014-08-12 | 33.239 | 362,933,687 | -179,309 | 7.06% | 12,063,639,056 |
| 2014-08-13 | 2014-08-11 | 33.456 | 363,112,996 | +578,770 | 7.07% | 12,148,485,419 |
| 2014-08-12 | 2014-08-08 | 32.587 | 362,534,226 | +93,964 | 7.06% | 11,814,079,683 |
| 2014-08-11 | 2014-08-07 | 32.877 | 362,440,262 | -629,212 | 7.05% | 11,916,004,456 |
| 2014-08-08 | 2014-08-06 | 33.167 | 363,069,474 | +50,180 | 7.07% | 12,041,860,241 |
| 2014-08-07 | 2014-08-05 | 33.384 | 363,019,294 | -16,894 | 7.07% | 12,119,061,842 |
| 2014-08-06 | 2014-08-04 | 33.674 | 363,036,188 | -368,651 | 7.07% | 12,224,785,276 |
| 2014-08-05 | 2014-08-01 | 33.312 | 363,404,839 | -83,946 | 7.07% | 12,105,616,346 |
| 2014-08-04 | 2014-07-31 | 33.819 | 363,488,785 | -409,449 | 7.07% | 12,292,671,181 |
| 2014-08-01 | 2014-07-30 | 33.239 | 363,898,234 | -740,700 | 7.08% | 12,095,699,863 |
| 2014-07-31 | 2014-07-29 | 33.167 | 364,638,934 | +2,388,810 | 7.10% | 12,093,914,240 |
| 2014-07-30 | 2014-07-28 | 32.153 | 362,250,124 | +1,875,956 | 7.05% | 11,647,423,892 |
| 2014-07-29 | 2014-07-25 | 32.008 | 360,374,168 | -154,853 | 7.01% | 11,534,912,129 |
| 2014-07-28 | 2014-07-24 | 31.863 | 360,529,021 | +97,573 | 7.02% | 11,487,652,088 |
| 2014-07-25 | 2014-07-23 | 31.067 | 360,431,448 | -1,207,141 | 7.02% | 11,197,429,511 |
| 2014-07-24 | 2014-07-22 | 30.198 | 361,638,589 | -918,431 | 7.04% | 10,920,667,628 |
| 2014-07-23 | 2014-07-21 | 29.329 | 362,557,020 | +489,919 | 7.06% | 10,633,340,234 |
| 2014-07-22 | 2014-07-18 | 29.691 | 362,067,101 | -279,836 | 7.05% | 10,750,069,942 |
| 2014-07-21 | 2014-07-17 | 29.763 | 362,346,937 | -181,256 | 7.05% | 10,784,618,450 |
| 2014-07-18 | 2014-07-16 | 29.980 | 362,528,193 | +2,067,109 | 7.06% | 10,868,772,436 |
| 2014-07-17 | 2014-07-15 | 30.343 | 360,461,084 | +206,168 | 7.02% | 10,937,316,400 |
| 2014-07-16 | 2014-07-14 | 30.343 | 360,254,916 | -569,378 | 7.01% | 10,931,060,733 |
| 2014-07-15 | 2014-07-11 | 30.125 | 360,824,294 | -455,519 | 7.02% | 10,869,948,077 |
| 2014-07-14 | 2014-07-10 | 30.198 | 361,279,813 | +3,788,851 | 7.03% | 10,909,833,404 |
| 2014-07-11 | 2014-07-09 | 29.836 | 357,490,962 | -67,660 | 6.96% | 10,665,977,200 |
| 2014-07-10 | 2014-07-08 | 30.125 | 357,558,622 | -989,138 | 6.96% | 10,771,568,656 |
| 2014-07-09 | 2014-07-07 | 30.270 | 358,547,760 | -131,179 | 6.98% | 10,853,296,405 |
| 2014-07-08 | 2014-07-04 | 30.270 | 358,678,939 | +333,142 | 6.98% | 10,857,267,214 |
| 2014-07-07 | 2014-07-03 | 30.343 | 358,345,797 | +1,224,540 | 6.97% | 10,873,133,152 |
| 2014-07-04 | 2014-07-02 | 30.125 | 357,121,257 | -1,190,640 | 6.95% | 10,758,392,895 |
| 2014-07-03 | 2014-06-30 | 29.401 | 358,311,897 | +449,102 | 6.97% | 10,534,783,873 |
| 2014-07-02 | 2014-06-27 | 29.546 | 357,862,795 | -617,397 | 6.97% | 10,573,410,197 |
| 2014-06-30 | 2014-06-26 | 29.691 | 358,480,192 | -163,291 | 6.98% | 10,643,571,664 |
| 2014-06-27 | 2014-06-25 | 29.401 | 358,643,483 | -159,475 | 6.98% | 10,544,532,884 |
| 2014-06-26 | 2014-06-24 | 29.546 | 358,802,958 | -871,817 | 6.98% | 10,601,188,243 |
| 2014-06-25 | 2014-06-23 | 29.474 | 359,674,775 | -502,841 | 7.00% | 10,600,900,500 |
| 2014-06-24 | 2014-06-20 | 30.415 | 360,177,616 | -1,337,749 | 7.01% | 10,954,798,105 |
| 2014-06-23 | 2014-06-19 | 30.270 | 361,515,365 | -1,967,189 | 7.04% | 10,943,126,269 |
| 2014-06-20 | 2014-06-18 | 30.777 | 363,482,554 | -7,106,796 | 7.07% | 11,186,928,682 |
| 2014-06-19 | 2014-06-17 | 31.139 | 370,589,350 | +782,758 | 7.21% | 11,539,839,230 |
| 2014-06-18 | 2014-06-16 | 31.284 | 369,806,592 | +180,727 | 7.20% | 11,569,025,109 |
| 2014-06-17 | 2014-06-13 | 30.994 | 369,625,865 | +8,772,370 | 7.19% | 11,456,302,995 |
| 2014-06-16 | 2014-06-12 | 30.922 | 360,853,495 | -117,018 | 7.02% | 11,158,277,539 |
| 2014-06-13 | 2014-06-11 | 31.356 | 360,970,513 | +1,451,454 | 7.03% | 11,318,737,588 |
| 2014-06-12 | 2014-06-10 | 31.574 | 359,519,059 | +401,468 | 7.00% | 11,351,330,695 |
| 2014-06-11 | 2014-06-09 | 30.922 | 359,117,591 | +6,022,313 | 6.99% | 11,104,600,080 |
| 2014-06-10 | 2014-06-06 | 30.849 | 353,095,278 | +492,019 | 6.87% | 10,892,808,716 |
| 2014-06-09 | 2014-06-05 | 30.922 | 352,603,259 | +46,451 | 6.86% | 10,903,164,524 |
| 2014-06-06 | 2014-06-04 | 30.487 | 352,556,808 | +545,099 | 6.86% | 10,748,542,295 |
| 2014-06-05 | 2014-06-03 | 30.849 | 352,011,709 | +1,024,349 | 6.85% | 10,859,381,166 |
| 2014-06-04 | 2014-05-30 | 31.405 | 350,987,360 | +1,276,532 | 6.83% | 11,022,896,135 |
| 2014-06-03 | 2014-05-29 | 31.184 | 349,710,828 | -334,779 | 6.81% | 10,905,462,440 |
| 2014-05-30 | 2014-05-28 | 30.889 | 350,045,607 | -13,149,739 | 6.94% | 10,812,678,603 |
| 2014-05-29 | 2014-05-27 | 30.005 | 363,195,346 | +322,111 | 7.20% | 10,897,561,373 |
| 2014-05-28 | 2014-05-26 | 30.226 | 362,873,235 | +656,559 | 7.19% | 10,968,151,300 |
| 2014-05-27 | 2014-05-23 | 30.152 | 362,216,676 | +26,221 | 7.18% | 10,921,603,061 |
| 2014-05-26 | 2014-05-22 | 30.152 | 362,190,455 | -4,952,176 | 7.18% | 10,920,812,442 |
| 2014-05-23 | 2014-05-21 | 29.562 | 367,142,631 | +854,650 | 7.27% | 10,853,600,398 |
| 2014-05-22 | 2014-05-20 | 29.459 | 366,287,981 | -163,524 | 7.26% | 10,790,530,272 |
| 2014-05-21 | 2014-05-19 | 29.400 | 366,451,505 | +4,830,946 | 7.26% | 10,773,735,242 |
| 2014-05-20 | 2014-05-16 | 29.562 | 361,620,559 | +788,687 | 7.17% | 10,690,354,951 |
| 2014-05-19 | 2014-05-15 | 29.710 | 360,831,872 | +764,091 | 7.15% | 10,720,241,699 |
| 2014-05-16 | 2014-05-14 | 29.857 | 360,067,781 | -253,358 | 7.13% | 10,750,630,243 |
| 2014-05-15 | 2014-05-13 | 29.784 | 360,321,139 | +753,094 | 7.14% | 10,731,631,369 |
| 2014-05-14 | 2014-05-12 | 30.005 | 359,568,045 | +2,199,140 | 7.12% | 10,788,725,354 |
| 2014-05-13 | 2014-05-09 | 29.430 | 357,368,905 | +1,604,347 | 7.08% | 10,517,243,610 |
| 2014-05-12 | 2014-05-08 | 29.562 | 355,764,558 | -850,599 | 7.05% | 10,517,237,777 |
| 2014-05-09 | 2014-05-07 | 29.164 | 356,615,157 | -1,344,831 | 7.07% | 10,400,416,227 |
| 2014-05-08 | 2014-05-05 | 29.400 | 357,959,988 | -5,697,804 | 7.09% | 10,524,083,228 |
| 2014-05-07 | 2014-05-02 | 29.562 | 363,657,792 | +4,915,610 | 7.21% | 10,750,580,354 |
| 2014-05-05 | 2014-04-30 | 29.459 | 358,742,182 | +308,472 | 7.11% | 10,568,237,495 |
| 2014-05-02 | 2014-04-29 | 30.078 | 358,433,710 | -1,222,437 | 7.10% | 10,781,114,292 |
| 2014-04-30 | 2014-04-28 | 29.489 | 359,656,147 | -2,790,165 | 7.13% | 10,605,767,889 |
| 2014-04-29 | 2014-04-25 | 30.152 | 362,446,312 | -367,907 | 7.18% | 10,928,527,075 |
| 2014-04-28 | 2014-04-24 | 30.594 | 362,814,219 | -11,306 | 7.19% | 11,100,103,680 |
| 2014-04-25 | 2014-04-23 | 30.594 | 362,825,525 | -2,167,075 | 7.19% | 11,100,449,581 |
| 2014-04-24 | 2014-04-22 | 30.963 | 364,992,600 | -2,120,207 | 7.23% | 11,301,289,219 |
| 2014-04-23 | 2014-04-17 | 31.184 | 367,112,807 | -4,305,834 | 7.27% | 11,448,129,733 |
| 2014-04-22 | 2014-04-16 | 31.258 | 371,418,641 | -3,699,358 | 7.36% | 11,609,785,415 |
| 2014-04-17 | 2014-04-15 | 31.332 | 375,117,999 | -739,695 | 7.43% | 11,753,074,055 |
| 2014-04-16 | 2014-04-14 | 32.069 | 375,857,694 | -102,420 | 7.45% | 12,053,338,170 |
| 2014-04-15 | 2014-04-11 | 31.774 | 375,960,114 | -1,502,582 | 7.45% | 11,945,757,170 |
| 2014-04-14 | 2014-04-10 | 33.543 | 377,462,696 | +363,767 | 7.48% | 12,661,351,732 |
| 2014-04-11 | 2014-04-09 | 33.175 | 377,098,929 | +861,410 | 7.47% | 12,510,148,134 |
| 2014-04-10 | 2014-04-08 | 33.175 | 376,237,519 | -71,004 | 7.45% | 12,481,571,106 |
| 2014-04-09 | 2014-04-07 | 32.732 | 376,308,523 | -326,465 | 7.46% | 12,317,474,288 |
| 2014-04-08 | 2014-04-04 | 32.216 | 376,634,988 | -345,965 | 7.46% | 12,133,797,378 |
| 2014-04-07 | 2014-04-03 | 32.069 | 376,980,953 | +489,409 | 7.47% | 12,089,359,837 |
| 2014-04-04 | 2014-04-02 | 32.216 | 376,491,544 | +124,011 | 7.46% | 12,129,176,138 |
| 2014-04-03 | 2014-04-01 | 32.290 | 376,367,533 | +1,257,456 | 7.46% | 12,152,927,368 |
| 2014-04-02 | 2014-03-31 | 32.364 | 375,110,077 | +495,601 | 7.43% | 12,139,977,756 |
| 2014-04-01 | 2014-03-28 | 31.921 | 374,614,476 | -326,128 | 7.42% | 11,958,235,209 |
| 2014-03-31 | 2014-03-27 | 31.553 | 374,940,604 | +1,231,005 | 7.43% | 11,830,439,616 |
| 2014-03-28 | 2014-03-26 | 31.258 | 373,709,599 | +175,978 | 7.40% | 11,681,396,066 |
| 2014-03-27 | 2014-03-25 | 31.184 | 373,533,621 | -1,399,406 | 7.40% | 11,648,357,866 |
| 2014-03-26 | 2014-03-24 | 31.184 | 374,933,027 | +1,426,561 | 7.43% | 11,691,997,262 |
| 2014-03-25 | 2014-03-21 | 30.005 | 373,506,466 | -50,095 | 7.40% | 11,206,943,264 |
| 2014-03-24 | 2014-03-20 | 29.710 | 373,556,561 | +828,367 | 7.40% | 11,098,289,627 |
| 2014-03-21 | 2014-03-19 | 30.447 | 372,728,194 | +484,635 | 7.39% | 11,348,460,129 |
| 2014-03-20 | 2014-03-18 | 30.447 | 372,243,559 | -355,391 | 7.38% | 11,333,704,441 |
| 2014-03-19 | 2014-03-17 | 30.005 | 372,598,950 | -76,334 | 7.38% | 11,179,713,533 |
| 2014-03-18 | 2014-03-14 | 29.857 | 372,675,284 | -465,755 | 7.38% | 11,127,055,489 |
| 2014-03-17 | 2014-03-13 | 30.152 | 373,141,039 | +834,112 | 7.39% | 11,250,995,837 |
| 2014-03-14 | 2014-03-12 | 30.521 | 372,306,927 | -3,133,304 | 7.38% | 11,363,080,862 |
| 2014-03-13 | 2014-03-11 | 31.627 | 375,440,231 | +212,923 | 7.44% | 11,873,882,312 |
| 2014-03-12 | 2014-03-10 | 31.553 | 375,227,308 | -662,334 | 7.43% | 11,839,485,940 |
| 2014-03-11 | 2014-03-07 | 32.290 | 375,889,642 | -1,591,742 | 7.45% | 12,137,496,243 |
| 2014-03-10 | 2014-03-06 | 32.585 | 377,481,384 | +3,356,899 | 7.48% | 12,300,207,773 |
| 2014-03-07 | 2014-03-05 | 32.732 | 374,124,485 | +2,668,730 | 7.41% | 12,245,985,522 |
| 2014-03-06 | 2014-03-04 | 32.659 | 371,455,755 | +667,240 | 7.36% | 12,131,247,327 |
| 2014-03-05 | 2014-03-03 | 32.437 | 370,788,515 | +228,545 | 7.35% | 12,027,450,816 |
| 2014-03-04 | 2014-02-28 | 33.470 | 370,559,970 | +1,370,436 | 7.34% | 12,402,493,123 |
| 2014-03-03 | 2014-02-27 | 33.396 | 369,189,534 | -2,737,060 | 7.32% | 12,329,407,946 |
| 2014-02-28 | 2014-02-26 | 33.175 | 371,926,594 | +2,652,743 | 7.37% | 12,338,557,413 |
| 2014-02-27 | 2014-02-25 | 32.954 | 369,273,851 | -747,366 | 7.32% | 12,168,883,073 |
| 2014-02-26 | 2014-02-24 | 33.396 | 370,021,217 | +669,750 | 7.33% | 12,357,182,728 |
| 2014-02-25 | 2014-02-21 | 33.691 | 369,351,467 | +881,219 | 7.32% | 12,443,732,536 |
| 2014-02-24 | 2014-02-20 | 33.617 | 368,470,248 | +918,999 | 7.30% | 12,386,879,387 |
| 2014-02-21 | 2014-02-19 | 33.986 | 367,551,249 | +140,979 | 7.28% | 12,491,467,656 |
| 2014-02-20 | 2014-02-18 | 34.059 | 367,410,270 | -128,388 | 7.28% | 12,513,762,459 |
| 2014-02-19 | 2014-02-17 | 33.691 | 367,538,658 | +1,398,282 | 7.28% | 12,382,657,619 |
| 2014-02-18 | 2014-02-14 | 31.848 | 366,140,376 | -2,540,345 | 7.25% | 11,660,737,249 |
| 2014-02-17 | 2014-02-13 | 31.700 | 368,680,721 | -1,041,336 | 7.31% | 11,687,282,001 |
| 2014-02-14 | 2014-02-12 | 32.143 | 369,722,057 | +834,561 | 7.33% | 11,883,831,611 |
| 2014-02-13 | 2014-02-11 | 31.848 | 368,887,496 | -425,206 | 7.31% | 11,748,226,765 |
| 2014-02-12 | 2014-02-10 | 30.300 | 369,312,702 | -398,437 | 7.32% | 11,190,015,967 |
| 2014-02-11 | 2014-02-07 | 30.300 | 369,711,139 | -305,202 | 7.33% | 11,202,088,437 |
| 2014-02-10 | 2014-02-06 | 30.005 | 370,016,341 | +1,475,291 | 7.33% | 11,102,223,168 |
| 2014-02-07 | 2014-02-05 | 29.857 | 368,541,050 | -673,634 | 7.30% | 11,003,618,671 |
| 2014-02-06 | 2014-02-04 | 30.078 | 369,214,684 | -606,867 | 7.32% | 11,105,388,794 |
| 2014-02-05 | 2014-01-30 | 31.258 | 369,821,551 | -963,523 | 7.33% | 11,559,863,655 |
| 2014-02-04 | 2014-01-28 | 31.479 | 370,785,074 | -3,549,274 | 7.35% | 11,671,985,995 |
| 2014-01-29 | 2014-01-27 | 32.143 | 374,334,348 | +331,636 | 7.42% | 12,032,082,678 |
| 2014-01-28 | 2014-01-24 | 33.101 | 374,002,712 | +1,516,363 | 7.41% | 12,379,859,957 |
| 2014-01-27 | 2014-01-23 | 33.764 | 372,486,349 | -3,318,178 | 7.38% | 12,576,809,383 |
| 2014-01-24 | 2014-01-22 | 34.354 | 375,804,527 | +511,334 | 7.45% | 12,910,485,182 |
| 2014-01-23 | 2014-01-21 | 33.764 | 375,293,193 | +855,923 | 7.44% | 12,671,581,023 |
| 2014-01-22 | 2014-01-20 | 33.101 | 374,437,270 | -322,121 | 7.42% | 12,394,244,257 |
| 2014-01-21 | 2014-01-17 | 33.396 | 374,759,391 | +5,153,138 | 7.43% | 12,515,418,200 |
| 2014-01-20 | 2014-01-16 | 33.764 | 369,606,253 | -101,667 | 7.32% | 12,479,564,428 |
| 2014-01-17 | 2014-01-15 | 33.543 | 369,707,920 | +713,588 | 7.33% | 12,401,230,805 |
| 2014-01-16 | 2014-01-14 | 33.101 | 368,994,332 | +1,077,842 | 7.31% | 12,214,077,622 |
| 2014-01-15 | 2014-01-13 | 32.511 | 367,916,490 | +252,111 | 7.29% | 11,961,412,903 |
| 2014-01-14 | 2014-01-10 | 32.511 | 367,664,379 | -940,702 | 7.29% | 11,953,216,467 |
| 2014-01-13 | 2014-01-09 | 32.659 | 368,605,081 | -2,712,571 | 7.30% | 12,038,148,133 |
| 2014-01-10 | 2014-01-08 | 33.543 | 371,317,652 | -1,343,297 | 7.36% | 12,455,226,559 |
| 2014-01-09 | 2014-01-07 | 33.101 | 372,660,949 | -580,571 | 7.38% | 12,335,446,274 |
| 2014-01-08 | 2014-01-06 | 33.543 | 373,241,520 | -665,349 | 7.40% | 12,519,759,478 |
| 2014-01-07 | 2014-01-03 | 33.986 | 373,906,869 | -906,348 | 7.41% | 12,707,467,525 |
| 2014-01-06 | 2014-01-02 | 35.165 | 374,813,217 | +83,863 | 7.43% | 13,180,379,516 |
| 2014-01-03 | 2013-12-31 | 35.755 | 374,729,354 | -518,515 | 7.43% | 13,398,435,580 |
| 2014-01-02 | 2013-12-27 | 35.902 | 375,247,869 | +668,937 | 7.44% | 13,472,302,799 |
| 2013-12-30 | 2013-12-24 | 35.534 | 374,578,932 | +485,953 | 7.42% | 13,310,213,593 |
| 2013-12-27 | 2013-12-20 | 34.575 | 374,092,979 | -8,388,970 | 7.41% | 12,934,422,400 |
| 2013-12-23 | 2013-12-19 | 35.534 | 382,481,949 | +6,461,462 | 7.58% | 13,591,037,834 |
| 2013-12-20 | 2013-12-18 | 36.418 | 376,020,487 | +327,093 | 7.45% | 13,694,087,420 |
| 2013-12-19 | 2013-12-17 | 35.902 | 375,693,394 | -3,229,139 | 7.44% | 13,488,298,220 |
| 2013-12-18 | 2013-12-16 | 36.271 | 378,922,533 | +2,424,625 | 7.51% | 13,743,905,933 |
| 2013-12-17 | 2013-12-13 | 36.787 | 376,497,908 | -3,293,986 | 7.46% | 13,850,254,463 |
| 2013-12-16 | 2013-12-12 | 35.976 | 379,791,894 | +1,333,621 | 7.53% | 13,663,443,106 |
| 2013-12-13 | 2013-12-11 | 36.345 | 378,458,273 | +1,002,896 | 7.50% | 13,754,967,292 |
| 2013-12-12 | 2013-12-10 | 37.598 | 377,455,377 | +479,507 | 7.48% | 14,191,569,619 |
| 2013-12-11 | 2013-12-09 | 37.745 | 376,975,870 | -2,304,695 | 7.47% | 14,229,123,626 |
| 2013-12-10 | 2013-12-06 | 37.377 | 379,280,565 | +8,370,985 | 7.52% | 14,176,309,560 |
| 2013-12-09 | 2013-12-05 | 37.524 | 370,909,580 | +18,956 | 7.35% | 13,918,116,662 |
| 2013-12-06 | 2013-12-04 | 37.672 | 370,890,624 | +487,748 | 7.35% | 13,972,090,638 |
| 2013-12-05 | 2013-12-03 | 37.672 | 370,402,876 | +7,412,076 | 7.34% | 13,953,716,328 |
| 2013-12-04 | 2013-12-02 | 37.893 | 362,990,800 | -3,631,124 | 7.19% | 13,754,771,385 |
| 2013-12-03 | 2013-11-29 | 36.861 | 366,621,924 | -1,017,377 | 7.26% | 13,513,973,907 |
| 2013-12-02 | 2013-11-28 | 36.713 | 367,639,301 | +6,903,529 | 7.28% | 13,497,269,327 |
| 2013-11-29 | 2013-11-27 | 36.713 | 360,735,772 | -462,657 | 7.15% | 13,243,817,669 |
| 2013-11-28 | 2013-11-26 | 36.345 | 361,198,429 | +501,620 | 7.16% | 13,127,662,760 |
| 2013-11-27 | 2013-11-25 | 36.787 | 360,696,809 | -2,098,768 | 7.15% | 13,268,978,346 |
| 2013-11-26 | 2013-11-22 | 36.861 | 362,795,577 | +1,967,421 | 7.19% | 13,372,931,732 |
| 2013-11-25 | 2013-11-21 | 35.902 | 360,828,156 | +1,453,475 | 7.15% | 12,954,600,352 |
| 2013-11-22 | 2013-11-20 | 35.902 | 359,374,681 | +23,354 | 7.12% | 12,902,417,097 |
| 2013-11-21 | 2013-11-19 | 35.681 | 359,351,327 | +3,814,248 | 7.12% | 12,822,102,788 |
| 2013-11-20 | 2013-11-18 | 34.059 | 355,537,079 | +1,641,791 | 7.04% | 12,109,369,049 |
| 2013-11-19 | 2013-11-15 | 31.332 | 353,895,288 | +742,659 | 7.01% | 11,088,131,038 |
| 2013-11-18 | 2013-11-14 | 30.373 | 353,152,629 | +150,051 | 7.00% | 10,726,407,679 |
| 2013-11-15 | 2013-11-13 | 30.078 | 353,002,578 | -1,615,735 | 6.99% | 10,617,754,504 |
| 2013-11-14 | 2013-11-12 | 30.889 | 354,618,313 | -855,939 | 7.03% | 10,953,926,484 |
| 2013-11-13 | 2013-11-11 | 30.742 | 355,474,252 | +1,200,836 | 7.04% | 10,927,953,630 |
| 2013-11-12 | 2013-11-08 | 30.226 | 354,273,416 | +4,040,739 | 7.02% | 10,708,214,476 |
| 2013-11-11 | 2013-11-07 | 30.521 | 350,232,677 | -4,410,648 | 6.94% | 10,689,358,539 |
| 2013-11-08 | 2013-11-06 | 30.889 | 354,643,325 | -613,192 | 7.03% | 10,954,699,089 |
| 2013-11-07 | 2013-11-05 | 31.111 | 355,256,517 | +729,434 | 7.04% | 11,052,210,402 |
| 2013-11-06 | 2013-11-04 | 31.184 | 354,527,083 | +5,615,370 | 7.02% | 11,055,653,638 |
| 2013-11-05 | 2013-11-01 | 30.889 | 348,911,713 | -2,035,666 | 6.91% | 10,777,653,363 |
| 2013-11-04 | 2013-10-31 | 30.373 | 350,947,379 | -942,736 | 6.95% | 10,659,426,978 |
| 2013-11-01 | 2013-10-30 | 30.521 | 351,890,115 | +314,806 | 6.97% | 10,739,944,764 |
| 2013-10-31 | 2013-10-29 | 29.636 | 351,575,309 | -1,190,458 | 6.97% | 10,419,312,403 |
| 2013-10-30 | 2013-10-28 | 29.459 | 352,765,767 | -482,942 | 6.99% | 10,392,177,426 |
| 2013-10-29 | 2013-10-25 | 28.928 | 353,248,709 | -1,421,755 | 7.00% | 10,218,901,701 |
| 2013-10-28 | 2013-10-24 | 29.223 | 354,670,464 | +4,531,848 | 7.03% | 10,364,618,194 |
| 2013-10-25 | 2013-10-23 | 29.562 | 350,138,616 | +476,963 | 6.94% | 10,350,921,689 |
| 2013-10-24 | 2013-10-22 | 30.078 | 349,661,653 | -67,194 | 6.93% | 10,517,264,809 |
| 2013-10-23 | 2013-10-21 | 30.226 | 349,728,847 | -582,618 | 6.93% | 10,570,851,024 |
| 2013-10-22 | 2013-10-18 | 30.226 | 350,311,465 | -359,614 | 6.94% | 10,588,461,147 |
| 2013-10-21 | 2013-10-17 | 30.078 | 350,671,079 | -3,258,160 | 6.95% | 10,547,626,733 |
| 2013-10-18 | 2013-10-16 | 30.447 | 353,929,239 | -737,512 | 7.01% | 10,776,088,104 |
| 2013-10-17 | 2013-10-15 | 30.742 | 354,666,751 | +60,352 | 7.03% | 10,903,129,515 |
| 2013-10-16 | 2013-10-11 | 30.521 | 354,606,399 | +21,157 | 7.03% | 10,822,847,747 |
| 2013-10-15 | 2013-10-10 | 30.005 | 354,585,242 | -525,287 | 7.03% | 10,639,217,928 |
| 2013-10-11 | 2013-10-09 | 30.226 | 355,110,529 | +2,010,266 | 7.04% | 10,733,516,927 |
| 2013-10-10 | 2013-10-08 | 30.373 | 353,100,263 | +926,052 | 7.00% | 10,724,817,151 |
| 2013-10-09 | 2013-10-07 | 30.152 | 352,174,211 | +203,907 | 6.98% | 10,618,801,385 |
| 2013-10-08 | 2013-10-04 | 30.373 | 351,970,304 | +59,548 | 6.97% | 10,690,496,577 |
| 2013-10-07 | 2013-10-03 | 30.373 | 351,910,756 | +609,352 | 6.97% | 10,688,687,908 |
| 2013-10-04 | 2013-10-02 | 29.562 | 351,301,404 | -293,842 | 6.96% | 10,385,296,439 |
| 2013-10-03 | 2013-09-30 | 29.636 | 351,595,246 | -1,602,346 | 6.97% | 10,419,903,258 |
| 2013-10-02 | 2013-09-27 | 30.300 | 353,197,592 | +239,074 | 7.00% | 10,701,735,068 |
| 2013-09-30 | 2013-09-26 | 30.668 | 352,958,518 | -308,953 | 6.99% | 10,824,594,529 |
| 2013-09-27 | 2013-09-25 | 30.963 | 353,267,471 | +675,786 | 7.00% | 10,938,243,300 |
| 2013-09-26 | 2013-09-24 | 31.037 | 352,591,685 | +4,417,050 | 6.99% | 10,943,312,511 |
| 2013-09-25 | 2013-09-23 | 31.332 | 348,174,635 | +787,760 | 6.90% | 10,908,893,416 |
| 2013-09-24 | 2013-09-19 | 31.258 | 347,386,875 | -73,377 | 6.88% | 10,858,601,668 |
| 2013-09-23 | 2013-09-18 | 30.742 | 347,460,252 | +235,888 | 6.88% | 10,681,588,049 |
| 2013-09-19 | 2013-09-17 | 31.037 | 347,224,364 | -293,435 | 6.88% | 10,776,728,120 |
| 2013-09-18 | 2013-09-16 | 31.627 | 347,517,799 | +1,188,390 | 6.89% | 10,990,791,892 |
| 2013-09-17 | 2013-09-13 | 31.258 | 346,329,409 | +1,923,611 | 6.86% | 10,825,547,448 |
| 2013-09-16 | 2013-09-12 | 31.332 | 344,405,798 | +103,225 | 6.82% | 10,790,809,451 |
| 2013-09-13 | 2013-09-11 | 31.111 | 344,302,573 | -2,091,111 | 6.82% | 10,711,427,650 |
| 2013-09-12 | 2013-09-10 | 31.111 | 346,393,684 | -9,429,615 | 6.86% | 10,776,483,173 |
| 2013-09-11 | 2013-09-09 | 30.668 | 355,823,299 | +7,806,079 | 7.05% | 10,912,452,141 |
| 2013-09-10 | 2013-09-06 | 30.300 | 348,017,220 | +3,927,220 | 6.90% | 10,544,772,026 |
| 2013-09-09 | 2013-09-05 | 30.226 | 344,090,000 | +5,779,148 | 6.82% | 10,400,412,091 |
| 2013-09-06 | 2013-09-04 | 29.784 | 338,310,852 | -609,740 | 6.70% | 10,076,087,576 |
| 2013-09-05 | 2013-09-03 | 29.562 | 338,920,592 | +1,528,081 | 6.72% | 10,019,290,493 |
| 2013-09-04 | 2013-09-02 | 28.810 | 337,392,511 | -13,086,241 | 6.69% | 9,720,411,107 |
| 2013-09-03 | 2013-08-30 | 28.073 | 350,478,752 | -6,717,402 | 6.94% | 9,839,052,387 |
| 2013-09-02 | 2013-08-29 | 28.191 | 357,196,154 | -633,297 | 7.08% | 10,069,764,113 |
| 2013-08-30 | 2013-08-28 | 28.250 | 357,829,451 | +657,202 | 7.09% | 10,108,721,275 |
| 2013-08-29 | 2013-08-27 | 28.810 | 357,172,249 | +8,808,649 | 7.08% | 10,290,273,148 |
| 2013-08-28 | 2013-08-26 | 29.046 | 348,363,600 | +2,540,483 | 6.90% | 10,118,674,630 |
| 2013-08-27 | 2013-08-23 | 28.398 | 345,823,117 | +432,107 | 6.85% | 9,820,530,275 |
| 2013-08-26 | 2013-08-22 | 28.368 | 345,391,010 | +4,570,824 | 6.84% | 9,798,074,385 |
| 2013-08-23 | 2013-08-21 | 28.132 | 340,820,186 | +380,649 | 6.75% | 9,588,006,387 |
| 2013-08-22 | 2013-08-20 | 28.339 | 340,439,537 | -476,593 | 6.75% | 9,647,571,584 |
| 2013-08-21 | 2013-08-19 | 29.489 | 340,916,130 | +473,385 | 6.76% | 10,053,150,418 |
| 2013-08-20 | 2013-08-16 | 29.459 | 340,442,745 | +847,423 | 6.75% | 10,029,151,750 |
| 2013-08-19 | 2013-08-15 | 29.135 | 339,595,322 | -468,379 | 6.73% | 9,894,031,177 |
| 2013-08-16 | 2013-08-13 | 29.164 | 340,063,701 | +314,834 | 6.74% | 9,917,705,304 |
| 2013-08-15 | 2013-08-12 | 28.398 | 339,748,867 | -708,080 | 6.73% | 9,648,036,439 |
| 2013-08-13 | 2013-08-09 | 27.306 | 340,456,947 | +1,698,405 | 6.75% | 9,296,678,618 |
| 2013-08-12 | 2013-08-08 | 26.953 | 338,758,542 | +9,495 | 6.71% | 9,130,426,854 |
| 2013-08-09 | 2013-08-07 | 26.923 | 338,749,047 | -184,953 | 6.71% | 9,120,181,693 |
| 2013-08-08 | 2013-08-06 | 27.395 | 338,934,000 | +1,171,492 | 6.72% | 9,285,076,407 |
| 2013-08-07 | 2013-08-05 | 27.454 | 337,762,508 | -401,055 | 6.69% | 9,272,903,763 |
| 2013-08-06 | 2013-08-02 | 27.424 | 338,163,563 | +171,741 | 6.70% | 9,273,942,313 |
| 2013-08-05 | 2013-08-01 | 27.660 | 337,991,822 | -9,495 | 6.70% | 9,348,967,746 |
| 2013-08-02 | 2013-07-31 | 27.424 | 338,001,317 | +685,925 | 6.70% | 9,269,492,809 |
| 2013-08-01 | 2013-07-30 | 27.189 | 337,315,392 | +118,249 | 6.68% | 9,171,105,951 |
| 2013-07-31 | 2013-07-29 | 27.189 | 337,197,143 | +503,855 | 6.68% | 9,167,890,936 |
| 2013-07-30 | 2013-07-26 | 27.542 | 336,693,288 | +105,684 | 6.67% | 9,273,335,360 |
| 2013-07-29 | 2013-07-25 | 27.395 | 336,587,604 | -376,516 | 6.67% | 9,220,797,030 |
| 2013-07-26 | 2013-07-24 | 27.542 | 336,964,120 | +1,820,258 | 6.68% | 9,280,794,718 |
| 2013-07-25 | 2013-07-23 | 27.660 | 335,143,862 | +582,809 | 6.64% | 9,270,192,213 |
| 2013-07-24 | 2013-07-22 | 26.953 | 334,561,053 | +1,716,544 | 6.63% | 9,017,293,570 |
| 2013-07-23 | 2013-07-19 | 27.071 | 332,844,509 | +605,793 | 6.60% | 9,010,288,746 |
| 2013-07-22 | 2013-07-18 | 27.189 | 332,238,716 | -794,415 | 6.58% | 9,033,078,649 |
| 2013-07-19 | 2013-07-17 | 27.542 | 333,033,131 | +241,921 | 6.60% | 9,172,525,915 |
| 2013-07-18 | 2013-07-16 | 27.336 | 332,791,210 | +1,040,726 | 6.59% | 9,097,167,931 |
| 2013-07-17 | 2013-07-15 | 27.336 | 331,750,484 | +1,237,485 | 6.57% | 9,068,718,685 |
| 2013-07-16 | 2013-07-12 | 27.306 | 330,512,999 | +2,300,683 | 6.55% | 9,025,144,465 |
| 2013-07-15 | 2013-07-11 | 27.867 | 328,212,316 | +1,000,589 | 6.50% | 9,146,213,040 |
| 2013-07-12 | 2013-07-10 | 26.186 | 327,211,727 | -1,049,546 | 6.48% | 8,568,335,369 |
| 2013-07-11 | 2013-07-09 | 25.832 | 328,261,273 | -780,843 | 6.50% | 8,479,658,969 |
| 2013-07-10 | 2013-07-08 | 26.068 | 329,042,116 | -1,835,298 | 6.52% | 8,577,453,754 |
| 2013-07-09 | 2013-07-05 | 26.481 | 330,877,414 | +2,314,791 | 6.56% | 8,761,895,926 |
| 2013-07-08 | 2013-07-04 | 25.921 | 328,562,623 | +919,157 | 6.51% | 8,516,510,042 |
| 2013-07-05 | 2013-07-03 | 25.803 | 327,643,466 | -2,712,773 | 6.49% | 8,454,037,995 |
| 2013-07-04 | 2013-07-02 | 26.658 | 330,356,239 | -2,509,617 | 6.55% | 8,806,545,322 |
| 2013-07-03 | 2013-06-28 | 27.130 | 332,865,856 | -1,314,710 | 6.60% | 9,030,498,139 |
| 2013-07-02 | 2013-06-27 | 26.481 | 334,180,566 | +12,680 | 6.62% | 8,849,366,007 |
| 2013-06-28 | 2013-06-26 | 26.540 | 334,167,886 | +1,537,193 | 6.62% | 8,868,738,538 |
| 2013-06-27 | 2013-06-25 | 26.127 | 332,630,693 | -3,153,925 | 6.59% | 8,690,618,252 |
| 2013-06-26 | 2013-06-24 | 26.422 | 335,784,618 | -8,417,965 | 6.65% | 8,872,038,916 |
| 2013-06-25 | 2013-06-21 | 27.306 | 344,202,583 | +11,469,762 | 6.82% | 9,398,958,729 |
| 2013-06-24 | 2013-06-20 | 27.306 | 332,732,821 | -579,684 | 6.59% | 9,085,759,976 |
| 2013-06-21 | 2013-06-19 | 27.896 | 333,312,505 | +215,989 | 6.60% | 9,298,167,700 |
| 2013-06-20 | 2013-06-18 | 28.250 | 333,096,516 | -1,166,427 | 6.60% | 9,410,013,146 |
| 2013-06-19 | 2013-06-17 | 28.309 | 334,262,943 | +1,566,570 | 6.62% | 9,462,678,751 |
| 2013-06-18 | 2013-06-14 | 28.044 | 332,696,373 | +433,037 | 6.59% | 9,330,033,735 |
| 2013-06-17 | 2013-06-13 | 27.985 | 332,263,336 | +128,614 | 6.58% | 9,298,293,797 |
| 2013-06-14 | 2013-06-11 | 28.516 | 332,134,722 | -4,594,016 | 6.58% | 9,470,990,148 |
| 2013-06-13 | 2013-06-10 | 28.574 | 336,728,738 | +4,248,720 | 6.67% | 9,621,850,186 |
| 2013-06-11 | 2013-06-07 | 28.604 | 332,480,018 | +30,021,056 | 6.59% | 9,510,249,582 |
| 2013-06-10 | 2013-06-06 | 29.426 | 302,458,962 | -133,905 | 5.99% | 8,900,142,894 |
| 2013-06-07 | 2013-06-05 | 29.723 | 302,592,867 | -2,228,342 | 6.00% | 8,994,114,351 |
| 2013-06-06 | 2013-06-04 | 29.664 | 304,821,209 | +3,228,869 | 6.09% | 9,042,209,604 |
| 2013-06-05 | 2013-06-03 | 29.515 | 301,592,340 | +4,138,389 | 6.03% | 8,901,561,763 |
| 2013-06-04 | 2013-05-31 | 29.828 | 297,453,951 | -19,001,624 | 5.95% | 8,872,343,625 |
| 2013-06-03 | 2013-05-30 | 30.646 | 316,455,575 | +3,757,238 | 6.33% | 9,698,045,251 |
| 2013-05-31 | 2013-05-29 | 30.795 | 312,698,337 | -781,888 | 6.25% | 9,629,420,496 |
| 2013-05-30 | 2013-05-28 | 31.315 | 313,480,225 | +688,529 | 6.27% | 9,816,721,828 |
| 2013-05-29 | 2013-05-27 | 30.943 | 312,791,696 | -441,689 | 6.25% | 9,678,828,277 |
| 2013-05-28 | 2013-05-24 | 30.943 | 313,233,385 | -407,838 | 6.26% | 9,692,495,622 |
| 2013-05-27 | 2013-05-23 | 31.315 | 313,641,223 | -1,327,318 | 6.27% | 9,821,763,526 |
| 2013-05-24 | 2013-05-22 | 32.133 | 314,968,541 | -195,020 | 6.30% | 10,121,040,545 |
| 2013-05-23 | 2013-05-21 | 32.208 | 315,163,561 | +207,261 | 6.30% | 10,150,750,060 |
| 2013-05-22 | 2013-05-20 | 32.580 | 314,956,300 | +311,738 | 6.30% | 10,261,211,743 |
| 2013-05-21 | 2013-05-16 | 31.762 | 314,644,562 | -611,079 | 6.29% | 9,993,608,786 |
| 2013-05-20 | 2013-05-15 | 32.133 | 315,255,641 | -451,792 | 6.30% | 10,130,266,072 |
| 2013-05-16 | 2013-05-14 | 31.836 | 315,707,433 | -115,445 | 6.31% | 10,050,850,546 |
| 2013-05-15 | 2013-05-13 | 31.985 | 315,822,878 | -1,112,173 | 6.31% | 10,101,509,614 |
| 2013-05-14 | 2013-05-10 | 33.026 | 316,935,051 | -1,023,418 | 6.34% | 10,467,126,703 |
| 2013-05-13 | 2013-05-09 | 32.877 | 317,958,469 | -552,095 | 6.36% | 10,453,624,733 |
| 2013-05-10 | 2013-05-08 | 33.175 | 318,510,564 | -3,965,464 | 6.37% | 10,566,543,346 |
| 2013-05-09 | 2013-05-07 | 32.133 | 322,476,028 | -3,166,834 | 6.45% | 10,362,282,353 |
| 2013-05-08 | 2013-05-06 | 31.687 | 325,642,862 | +11,334,139 | 6.51% | 10,318,709,861 |
| 2013-05-07 | 2013-05-03 | 31.315 | 314,308,723 | -2,300,690 | 6.28% | 9,842,666,477 |
| 2013-05-06 | 2013-05-02 | 31.464 | 316,609,413 | -284,137 | 6.33% | 9,961,814,010 |
| 2013-05-03 | 2013-04-30 | 31.538 | 316,893,550 | +1,198,172 | 6.34% | 9,994,325,633 |
| 2013-05-02 | 2013-04-29 | 31.167 | 315,695,378 | -112,444 | 6.31% | 9,839,125,172 |
| 2013-04-30 | 2013-04-26 | 31.092 | 315,807,822 | +654,551 | 6.31% | 9,819,138,897 |
| 2013-04-29 | 2013-04-25 | 30.646 | 315,153,271 | +2,818,758 | 6.30% | 9,658,135,058 |
| 2013-04-26 | 2013-04-24 | 30.423 | 312,334,513 | +88,824 | 6.24% | 9,502,054,644 |
| 2013-04-25 | 2013-04-23 | 29.902 | 312,245,689 | -243,578 | 6.24% | 9,336,771,776 |
| 2013-04-24 | 2013-04-22 | 30.200 | 312,489,267 | +4,148,832 | 6.25% | 9,437,030,920 |
| 2013-04-23 | 2013-04-19 | 30.795 | 308,340,435 | -2,303,443 | 6.16% | 9,495,220,643 |
| 2013-04-22 | 2013-04-18 | 29.753 | 310,643,878 | +1,205,298 | 6.21% | 9,242,661,112 |
| 2013-04-19 | 2013-04-17 | 29.976 | 309,438,580 | +2,685,640 | 6.19% | 9,275,850,591 |
| 2013-04-18 | 2013-04-16 | 30.423 | 306,752,940 | +3,090,871 | 6.13% | 9,332,248,204 |
| 2013-04-17 | 2013-04-15 | 29.976 | 303,662,069 | +4,161,883 | 6.07% | 9,102,691,663 |
| 2013-04-16 | 2013-04-12 | 30.423 | 299,500,186 | +153,480 | 5.99% | 9,111,599,951 |
| 2013-04-15 | 2013-04-11 | 30.646 | 299,346,706 | +992,457 | 5.98% | 9,173,729,679 |
| 2013-04-12 | 2013-04-10 | 31.167 | 298,354,249 | +2,679,806 | 5.96% | 9,298,662,591 |
| 2013-04-11 | 2013-04-09 | 29.902 | 295,674,443 | +222,497 | 5.91% | 8,841,258,315 |
| 2013-04-10 | 2013-04-08 | 28.652 | 295,451,946 | +3,354,689 | 5.91% | 8,465,397,827 |
| 2013-04-09 | 2013-04-05 | 28.801 | 292,097,257 | +250,522 | 5.84% | 8,412,732,240 |
| 2013-04-08 | 2013-04-03 | 29.828 | 291,846,735 | -391,117 | 5.83% | 8,705,093,713 |
| 2013-04-05 | 2013-04-02 | 29.902 | 292,237,852 | +1,409,109 | 5.84% | 8,738,497,358 |
| 2013-04-03 | 2013-03-28 | 29.902 | 290,828,743 | -1,642,119 | 5.81% | 8,696,362,176 |
| 2013-04-02 | 2013-03-27 | 30.795 | 292,470,862 | -1,229,358 | 5.85% | 9,006,523,476 |
| 2013-03-28 | 2013-03-26 | 30.869 | 293,700,220 | -1,521,859 | 5.87% | 9,066,227,396 |
| 2013-03-27 | 2013-03-25 | 31.315 | 295,222,079 | +2,232,136 | 5.90% | 9,244,962,827 |
| 2013-03-26 | 2013-03-22 | 31.613 | 292,989,943 | +895,032 | 5.86% | 9,262,236,851 |
| 2013-03-25 | 2013-03-21 | 31.910 | 292,094,911 | -121,426 | 5.84% | 9,320,850,063 |
| 2013-03-22 | 2013-03-20 | 32.133 | 292,216,337 | +113,876 | 5.84% | 9,389,932,675 |
| 2013-03-21 | 2013-03-19 | 31.241 | 292,102,461 | +249,293 | 5.84% | 9,125,543,623 |
| 2013-03-20 | 2013-03-18 | 31.390 | 291,853,168 | +798,798 | 5.83% | 9,161,173,368 |
| 2013-03-19 | 2013-03-15 | 32.654 | 291,054,370 | -390,546 | 5.82% | 9,504,141,284 |
| 2013-03-18 | 2013-03-14 | 33.026 | 291,444,916 | +446,253 | 5.83% | 9,625,287,116 |
| 2013-03-15 | 2013-03-13 | 32.877 | 290,998,663 | +46,918 | 5.82% | 9,567,258,360 |
| 2013-03-14 | 2013-03-12 | 33.547 | 290,951,745 | -860,421 | 5.82% | 9,760,492,841 |
| 2013-03-13 | 2013-03-11 | 34.663 | 291,812,166 | +905,179 | 5.83% | 10,114,945,568 |
| 2013-03-12 | 2013-03-08 | 34.663 | 290,906,987 | -311,516 | 5.82% | 10,083,569,781 |
| 2013-03-11 | 2013-03-07 | 33.844 | 291,218,503 | -897,381 | 5.82% | 9,856,088,645 |
| 2013-03-08 | 2013-03-06 | 34.142 | 292,115,884 | -184,216 | 5.84% | 9,973,373,817 |
| 2013-03-07 | 2013-03-05 | 33.770 | 292,300,100 | -1,335,479 | 5.84% | 9,870,952,361 |
| 2013-03-06 | 2013-03-04 | 33.770 | 293,635,579 | -1,290,244 | 5.87% | 9,916,051,386 |
| 2013-03-05 | 2013-03-01 | 34.439 | 294,925,823 | -9,172,620 | 5.90% | 10,157,060,286 |
| 2013-03-04 | 2013-02-28 | 34.663 | 304,098,443 | -1,860,134 | 6.08% | 10,540,818,912 |
| 2013-03-01 | 2013-02-27 | 33.844 | 305,958,577 | +86,775 | 6.12% | 10,354,956,246 |
| 2013-02-28 | 2013-02-26 | 33.621 | 305,871,802 | -4,218,740 | 6.12% | 10,283,764,333 |
| 2013-02-27 | 2013-02-25 | 34.663 | 310,090,542 | -2,214,972 | 6.20% | 10,748,520,174 |
| 2013-02-26 | 2013-02-22 | 34.365 | 312,305,514 | +566,221 | 6.24% | 10,732,375,688 |
| 2013-02-25 | 2013-02-21 | 34.588 | 311,739,293 | -1,911,331 | 6.23% | 10,782,481,909 |
| 2013-02-22 | 2013-02-20 | 35.406 | 313,650,624 | -895,085 | 6.27% | 11,105,224,633 |
| 2013-02-21 | 2013-02-19 | 35.332 | 314,545,709 | -4,267,832 | 6.29% | 11,113,519,445 |
| 2013-02-20 | 2013-02-18 | 36.522 | 318,813,541 | -682,460 | 6.37% | 11,643,739,757 |
| 2013-02-19 | 2013-02-15 | 36.968 | 319,496,001 | +124,020 | 6.39% | 11,811,255,235 |
| 2013-02-18 | 2013-02-14 | 36.373 | 319,371,981 | -4,362,295 | 6.38% | 11,616,623,406 |
| 2013-02-15 | 2013-02-08 | 36.448 | 323,734,276 | +19,172 | 6.47% | 11,799,374,972 |
| 2013-02-14 | 2013-02-07 | 36.225 | 323,715,104 | +62,258 | 6.47% | 11,726,439,403 |
| 2013-02-08 | 2013-02-06 | 36.820 | 323,652,846 | -853,989 | 6.47% | 11,916,778,534 |
| 2013-02-07 | 2013-02-05 | 36.968 | 324,506,835 | -894,251 | 6.49% | 11,996,497,740 |
| 2013-02-06 | 2013-02-04 | 37.787 | 325,401,086 | -73,991 | 6.51% | 12,295,804,501 |
| 2013-02-05 | 2013-02-01 | 38.530 | 325,475,077 | +735,689 | 6.51% | 12,540,698,803 |
| 2013-02-04 | 2013-01-31 | 38.679 | 324,739,388 | -228,063 | 6.49% | 12,560,662,621 |
| 2013-02-01 | 2013-01-30 | 38.754 | 324,967,451 | +38,175 | 6.50% | 12,593,656,002 |
| 2013-01-31 | 2013-01-29 | 38.307 | 324,929,276 | -117,614 | 6.50% | 12,447,161,114 |
| 2013-01-30 | 2013-01-28 | 38.530 | 325,046,890 | -59,557 | 6.50% | 12,524,200,568 |
| 2013-01-29 | 2013-01-25 | 38.159 | 325,106,447 | -1,921,795 | 6.50% | 12,405,583,209 |
| 2013-01-28 | 2013-01-24 | 39.349 | 327,028,242 | -122,712 | 6.54% | 12,868,122,035 |
| 2013-01-25 | 2013-01-23 | 39.795 | 327,150,954 | -26,281 | 6.54% | 13,018,957,589 |
| 2013-01-24 | 2013-01-22 | 39.869 | 327,177,235 | +1,574,585 | 6.54% | 13,044,339,895 |
| 2013-01-23 | 2013-01-21 | 39.795 | 325,602,650 | +389,062 | 6.51% | 12,957,342,900 |
| 2013-01-22 | 2013-01-18 | 39.721 | 325,213,588 | -1,658,979 | 6.50% | 12,917,669,802 |
| 2013-01-21 | 2013-01-17 | 38.754 | 326,872,567 | -3,541,253 | 6.53% | 12,667,486,090 |
| 2013-01-18 | 2013-01-16 | 39.721 | 330,413,820 | +836,394 | 6.61% | 13,124,225,993 |
| 2013-01-17 | 2013-01-15 | 40.092 | 329,577,426 | +49,337 | 6.59% | 13,213,578,888 |
| 2013-01-16 | 2013-01-14 | 39.795 | 329,528,089 | +1,301,540 | 6.59% | 13,113,555,570 |
| 2013-01-15 | 2013-01-11 | 38.679 | 328,226,549 | -10,769 | 6.56% | 12,695,543,250 |
| 2013-01-14 | 2013-01-10 | 39.200 | 328,237,318 | +2,566,205 | 6.56% | 12,866,866,937 |
| 2013-01-11 | 2013-01-09 | 39.349 | 325,671,113 | +1,586,164 | 6.51% | 12,814,720,832 |
| 2013-01-10 | 2013-01-08 | 39.126 | 324,084,949 | +1,100,876 | 6.48% | 12,679,988,086 |
| 2013-01-09 | 2013-01-07 | 40.464 | 322,984,073 | +1,071,500 | 6.46% | 13,069,357,738 |
| 2013-01-08 | 2013-01-04 | 40.167 | 321,912,573 | +3,499,722 | 6.44% | 12,930,220,717 |
| 2013-01-07 | 2013-01-03 | 40.316 | 318,412,851 | +10,542,938 | 6.37% | 12,837,016,902 |
| 2013-01-04 | 2013-01-02 | 40.167 | 307,869,913 | +2,050,836 | 6.16% | 12,366,171,007 |
| 2013-01-03 | 2012-12-31 | 37.638 | 305,819,077 | -902,416 | 6.11% | 11,510,371,192 |
| 2013-01-02 | 2012-12-27 | 36.373 | 306,721,493 | +1,591,867 | 6.13% | 11,156,482,994 |
| 2012-12-28 | 2012-12-24 | 35.778 | 305,129,626 | -1,543,193 | 6.10% | 10,917,009,600 |
| 2012-12-27 | 2012-12-20 | 35.927 | 306,672,819 | +7,563 | 6.13% | 11,017,844,919 |
| 2012-12-21 | 2012-12-19 | 36.299 | 306,665,256 | -5,238,644 | 6.13% | 11,131,626,756 |
| 2012-12-20 | 2012-12-18 | 36.225 | 311,903,900 | +715,385 | 6.24% | 11,298,583,655 |
| 2012-12-19 | 2012-12-17 | 36.150 | 311,188,515 | -495,324 | 6.22% | 11,249,521,979 |
| 2012-12-18 | 2012-12-14 | 35.778 | 311,683,839 | +1,053,138 | 6.23% | 11,151,507,991 |
| 2012-12-17 | 2012-12-13 | 34.960 | 310,630,701 | -491,173 | 6.21% | 10,859,666,138 |
| 2012-12-14 | 2012-12-12 | 35.034 | 311,121,874 | +562,964 | 6.22% | 10,899,979,780 |
| 2012-12-13 | 2012-12-11 | 34.439 | 310,558,910 | -3,513,567 | 6.21% | 10,695,453,992 |
| 2012-12-12 | 2012-12-10 | 34.737 | 314,072,477 | +1,834,216 | 6.28% | 10,909,905,766 |
| 2012-12-11 | 2012-12-07 | 34.886 | 312,238,261 | -676,119 | 6.24% | 10,892,641,275 |
| 2012-12-10 | 2012-12-06 | 34.811 | 312,914,380 | +6,087,653 | 6.26% | 10,892,952,600 |
| 2012-12-07 | 2012-12-05 | 34.886 | 306,826,727 | +390,334 | 6.13% | 10,703,856,279 |
| 2012-12-06 | 2012-12-04 | 33.472 | 306,436,393 | +108,459 | 6.13% | 10,257,159,162 |
| 2012-12-05 | 2012-12-03 | 33.472 | 306,327,934 | -1,235,832 | 6.12% | 10,253,528,780 |
| 2012-12-04 | 2012-11-30 | 33.993 | 307,563,766 | -1,178,495 | 6.15% | 10,455,037,845 |
| 2012-12-03 | 2012-11-29 | 33.696 | 308,742,261 | +1,045,392 | 6.17% | 10,403,237,695 |
| 2012-11-30 | 2012-11-28 | 33.324 | 307,696,869 | -1,654,946 | 6.15% | 10,253,575,419 |
| 2012-11-29 | 2012-11-27 | 33.770 | 309,351,815 | -1,650,308 | 6.18% | 10,446,787,492 |
| 2012-11-28 | 2012-11-26 | 33.993 | 311,002,123 | +44,331 | 6.22% | 10,571,918,169 |
| 2012-11-27 | 2012-11-23 | 33.993 | 310,957,792 | -53,090 | 6.22% | 10,570,411,222 |
| 2012-11-26 | 2012-11-22 | 33.472 | 311,010,882 | +276,832 | 6.22% | 10,410,278,253 |
| 2012-11-23 | 2012-11-21 | 33.249 | 310,734,050 | -485,038 | 6.21% | 10,331,671,943 |
| 2012-11-22 | 2012-11-20 | 32.803 | 311,219,088 | -2,025,467 | 6.22% | 10,208,902,458 |
| 2012-11-21 | 2012-11-19 | 33.175 | 313,244,555 | -1,092,991 | 6.26% | 10,391,844,235 |
| 2012-11-20 | 2012-11-16 | 32.952 | 314,337,546 | -159,363 | 6.28% | 10,357,959,861 |
| 2012-11-19 | 2012-11-15 | 33.100 | 314,496,909 | +1,423,711 | 6.29% | 10,409,997,650 |
| 2012-11-16 | 2012-11-14 | 33.770 | 313,073,198 | +30,053 | 6.26% | 10,572,458,315 |
| 2012-11-15 | 2012-11-13 | 33.547 | 313,043,145 | -335,224 | 6.26% | 10,501,588,075 |
| 2012-11-14 | 2012-11-12 | 34.142 | 313,378,369 | +310,218 | 6.27% | 10,699,314,181 |
| 2012-11-13 | 2012-11-09 | 34.365 | 313,068,151 | +107,834 | 6.26% | 10,758,583,700 |
| 2012-11-12 | 2012-11-08 | 34.365 | 312,960,317 | +1,245,373 | 6.26% | 10,754,877,986 |
| 2012-11-09 | 2012-11-07 | 35.332 | 311,714,944 | -5,725,408 | 6.23% | 11,013,502,942 |
| 2012-11-08 | 2012-11-06 | 35.258 | 317,440,352 | +276,131 | 6.35% | 11,192,180,688 |
| 2012-11-07 | 2012-11-05 | 35.630 | 317,164,221 | +597,455 | 6.34% | 11,300,403,256 |
| 2012-11-06 | 2012-11-02 | 35.481 | 316,566,766 | -456,050 | 6.33% | 11,232,021,801 |
| 2012-11-05 | 2012-11-01 | 34.811 | 317,022,816 | -155,950 | 6.34% | 11,035,972,549 |
| 2012-11-02 | 2012-10-31 | 34.067 | 317,178,766 | +164,382 | 6.34% | 10,805,473,989 |
| 2012-11-01 | 2012-10-30 | 33.696 | 317,014,384 | -178,636 | 6.34% | 10,681,971,359 |
| 2012-10-31 | 2012-10-29 | 33.472 | 317,193,020 | -810,582 | 6.34% | 10,617,209,201 |
| 2012-10-30 | 2012-10-26 | 33.547 | 318,003,602 | +648,624 | 6.36% | 10,667,995,412 |
| 2012-10-29 | 2012-10-25 | 34.216 | 317,354,978 | -257,349 | 6.34% | 10,858,688,775 |
| 2012-10-26 | 2012-10-24 | 34.142 | 317,612,327 | +2,033,265 | 6.35% | 10,843,869,298 |
| 2012-10-25 | 2012-10-22 | 34.067 | 315,579,062 | -2,205,288 | 6.31% | 10,750,976,142 |
| 2012-10-24 | 2012-10-19 | 33.919 | 317,784,350 | -2,419,503 | 6.35% | 10,778,829,130 |
| 2012-10-22 | 2012-10-18 | 33.844 | 320,203,853 | -2,244,751 | 6.40% | 10,837,077,751 |
| 2012-10-19 | 2012-10-17 | 34.216 | 322,448,604 | +135,049 | 6.45% | 11,032,973,419 |
| 2012-10-18 | 2012-10-16 | 34.811 | 322,313,555 | -6,100,822 | 6.44% | 11,220,149,988 |
| 2012-10-17 | 2012-10-15 | 34.588 | 328,414,377 | -324,143 | 6.57% | 11,359,242,027 |
| 2012-10-16 | 2012-10-12 | 34.588 | 328,738,520 | -1,149,208 | 6.57% | 11,370,453,530 |
| 2012-10-15 | 2012-10-11 | 34.067 | 329,887,728 | -1,312,799 | 6.60% | 11,238,436,007 |
| 2012-10-12 | 2012-10-10 | 33.547 | 331,200,527 | +1,015,016 | 6.62% | 11,110,709,691 |
| 2012-10-11 | 2012-10-09 | 33.696 | 330,185,511 | -1,355,969 | 6.60% | 11,125,779,617 |
| 2012-10-10 | 2012-10-08 | 33.472 | 331,541,480 | -746,169 | 6.63% | 11,097,486,483 |
| 2012-10-09 | 2012-10-05 | 33.993 | 332,287,649 | +300,882 | 6.64% | 11,295,478,629 |
| 2012-10-08 | 2012-10-04 | 33.249 | 331,986,767 | +2,707,941 | 6.64% | 11,038,308,696 |
| 2012-10-05 | 2012-10-03 | 33.026 | 329,278,826 | +92,883 | 6.58% | 10,874,793,374 |
| 2012-10-04 | 2012-09-28 | 33.324 | 329,185,943 | +1,085,393 | 6.58% | 10,969,669,287 |
| 2012-10-03 | 2012-09-27 | 33.324 | 328,100,550 | -1,033,879 | 6.56% | 10,933,500,056 |
| 2012-09-28 | 2012-09-26 | 32.952 | 329,134,429 | -147,291 | 6.58% | 10,845,542,468 |
| 2012-09-27 | 2012-09-25 | 33.696 | 329,281,720 | -819,213 | 6.58% | 11,095,325,889 |
| 2012-09-26 | 2012-09-24 | 33.547 | 330,100,933 | -272,476 | 6.60% | 11,073,821,858 |
| 2012-09-25 | 2012-09-21 | 33.696 | 330,373,409 | -889,487 | 6.60% | 11,132,110,942 |
| 2012-09-24 | 2012-09-20 | 33.398 | 331,262,896 | -2,374,895 | 6.62% | 11,063,521,251 |
| 2012-09-21 | 2012-09-19 | 33.919 | 333,637,791 | +3,606,742 | 6.67% | 11,316,557,094 |
| 2012-09-20 | 2012-09-18 | 33.547 | 330,031,049 | -2,355,672 | 6.60% | 11,071,477,475 |
| 2012-09-19 | 2012-09-17 | 33.993 | 332,386,721 | -295,630 | 6.65% | 11,298,846,391 |
| 2012-09-18 | 2012-09-14 | 34.142 | 332,682,351 | +2,956,622 | 6.65% | 11,358,387,648 |
| 2012-09-17 | 2012-09-13 | 32.729 | 329,725,729 | +328,019 | 6.59% | 10,791,448,755 |
| 2012-09-14 | 2012-09-12 | 32.877 | 329,397,710 | -853,649 | 6.59% | 10,829,716,406 |
| 2012-09-13 | 2012-09-11 | 32.654 | 330,251,359 | -970,409 | 6.60% | 10,784,086,750 |
| 2012-09-12 | 2012-09-10 | 32.505 | 331,221,768 | +1,105,722 | 6.62% | 10,766,500,059 |
| 2012-09-11 | 2012-09-07 | 32.431 | 330,116,046 | +848,400 | 6.60% | 10,706,003,057 |
| 2012-09-10 | 2012-09-06 | 31.464 | 329,267,646 | +622,915 | 6.58% | 10,360,093,270 |
| 2012-09-07 | 2012-09-05 | 31.092 | 328,644,731 | +215,053 | 6.57% | 10,218,265,783 |
| 2012-09-06 | 2012-09-04 | 31.390 | 328,429,678 | +766,801 | 6.57% | 10,309,297,789 |
| 2012-09-05 | 2012-09-03 | 31.167 | 327,662,877 | +1,151,405 | 6.55% | 10,212,110,426 |
| 2012-09-04 | 2012-08-31 | 30.869 | 326,511,472 | +3,716,066 | 6.53% | 10,079,077,409 |
| 2012-09-03 | 2012-08-30 | 31.092 | 322,795,406 | +1,653,904 | 6.45% | 10,036,397,790 |
| 2012-08-31 | 2012-08-29 | 30.795 | 321,141,502 | +847,282 | 6.42% | 9,889,424,393 |
| 2012-08-30 | 2012-08-28 | 30.200 | 320,294,220 | -6,523,258 | 6.40% | 9,672,736,881 |
| 2012-08-29 | 2012-08-27 | 30.571 | 326,817,478 | +3,662,310 | 6.53% | 9,991,284,723 |
| 2012-08-28 | 2012-08-24 | 31.687 | 323,155,168 | +586,940 | 6.46% | 10,239,881,808 |
| 2012-08-27 | 2012-08-23 | 32.133 | 322,568,228 | +855,970 | 6.45% | 10,365,245,061 |
| 2012-08-24 | 2012-08-22 | 31.762 | 321,712,258 | +307,305 | 6.43% | 10,218,089,986 |
| 2012-08-23 | 2012-08-21 | 32.133 | 321,404,953 | -51,591 | 6.43% | 10,327,864,968 |
| 2012-08-22 | 2012-08-20 | 31.985 | 321,456,544 | +1,891,814 | 6.43% | 10,281,700,902 |
| 2012-08-21 | 2012-08-17 | 31.910 | 319,564,730 | +933,492 | 6.39% | 10,197,421,528 |
| 2012-08-20 | 2012-08-16 | 31.538 | 318,631,238 | +187,920 | 6.37% | 10,049,129,588 |
| 2012-08-17 | 2012-08-15 | 31.464 | 318,443,318 | -5,493,184 | 6.37% | 10,019,516,086 |
| 2012-08-16 | 2012-08-14 | 32.580 | 323,936,502 | +78,710 | 6.48% | 10,553,784,885 |
| 2012-08-15 | 2012-08-13 | 32.282 | 323,857,792 | -669,431 | 6.47% | 10,454,862,351 |
| 2012-08-14 | 2012-08-10 | 32.505 | 324,527,223 | -2,458,404 | 6.49% | 10,548,891,115 |
| 2012-08-13 | 2012-08-09 | 32.357 | 326,985,627 | +95,455 | 6.54% | 10,580,158,145 |
| 2012-08-10 | 2012-08-08 | 31.762 | 326,890,172 | +557,255 | 6.54% | 10,382,548,722 |
| 2012-08-09 | 2012-08-07 | 31.687 | 326,332,917 | -1,500,845 | 6.52% | 10,340,575,770 |
| 2012-08-08 | 2012-08-06 | 32.059 | 327,833,762 | +1,191,333 | 6.55% | 10,510,059,791 |
| 2012-08-07 | 2012-08-03 | 31.687 | 326,642,429 | -145,426 | 6.53% | 10,350,383,338 |
| 2012-08-06 | 2012-08-02 | 31.613 | 326,787,855 | -470,250 | 6.53% | 10,330,683,989 |
| 2012-08-03 | 2012-08-01 | 32.133 | 327,258,105 | +2,183,680 | 6.54% | 10,515,947,208 |
| 2012-08-02 | 2012-07-31 | 31.910 | 325,074,425 | +646,076 | 6.50% | 10,373,237,809 |
| 2012-08-01 | 2012-07-30 | 31.464 | 324,428,349 | +2,185,754 | 6.49% | 10,207,829,394 |
| 2012-07-31 | 2012-07-27 | 31.464 | 322,242,595 | +219,731 | 6.44% | 10,139,056,723 |
| 2012-07-30 | 2012-07-26 | 31.018 | 322,022,864 | -163,581 | 6.44% | 9,988,424,754 |
| 2012-07-27 | 2012-07-25 | 31.018 | 322,186,445 | -1,305,404 | 6.44% | 9,993,498,669 |
| 2012-07-26 | 2012-07-24 | 30.943 | 323,491,849 | -46,617 | 6.47% | 10,009,927,040 |
| 2012-07-25 | 2012-07-23 | 31.241 | 323,538,466 | +1,869,578 | 6.47% | 10,107,632,695 |
| 2012-07-24 | 2012-07-20 | 32.803 | 321,668,888 | +1,058,971 | 6.43% | 10,551,686,667 |
| 2012-07-23 | 2012-07-19 | 32.654 | 320,609,917 | +5,683,159 | 6.41% | 10,469,253,384 |
| 2012-07-20 | 2012-07-18 | 31.910 | 314,926,758 | +617,114 | 6.30% | 10,049,422,231 |
| 2012-07-19 | 2012-07-17 | 32.208 | 314,309,644 | +4,037,801 | 6.28% | 10,123,247,204 |
| 2012-07-18 | 2012-07-16 | 31.092 | 310,271,843 | +1,448,993 | 6.20% | 9,647,013,500 |
| 2012-07-17 | 2012-07-13 | 30.795 | 308,822,850 | +475,662 | 6.17% | 9,510,076,420 |
| 2012-07-16 | 2012-07-12 | 30.423 | 308,347,188 | -692,127 | 6.16% | 9,380,749,510 |
| 2012-07-13 | 2012-07-11 | 31.390 | 309,039,315 | -1,365,289 | 6.18% | 9,700,640,777 |
| 2012-07-12 | 2012-07-10 | 30.943 | 310,404,604 | +1,590,309 | 6.21% | 9,604,963,613 |
| 2012-07-11 | 2012-07-09 | 31.092 | 308,814,295 | -1,567,345 | 6.17% | 9,601,695,223 |
| 2012-07-10 | 2012-07-06 | 32.208 | 310,381,640 | +1,141,407 | 6.21% | 9,996,734,524 |
| 2012-07-09 | 2012-07-05 | 31.538 | 309,240,233 | -887,029 | 6.18% | 9,752,952,016 |
| 2012-07-06 | 2012-07-04 | 30.720 | 310,127,262 | +551,758 | 6.20% | 9,527,177,042 |
| 2012-07-05 | 2012-07-03 | 31.018 | 309,575,504 | +511,024 | 6.19% | 9,602,335,651 |
| 2012-07-04 | 2012-06-29 | 29.694 | 309,064,480 | +66,884 | 6.18% | 9,177,277,570 |
| 2012-07-03 | 2012-06-28 | 28.742 | 308,997,596 | +935,262 | 6.18% | 8,881,093,810 |
| 2012-06-29 | 2012-06-27 | 29.009 | 308,062,334 | +582,714 | 6.16% | 8,936,705,524 |
| 2012-06-28 | 2012-06-26 | 28.414 | 307,479,620 | +191,213 | 6.15% | 8,736,831,053 |
| 2012-06-27 | 2012-06-25 | 27.879 | 307,288,407 | -1,162,550 | 6.14% | 8,566,827,012 |
| 2012-06-26 | 2012-06-22 | 28.206 | 308,450,957 | -265,075 | 6.17% | 8,700,189,053 |
| 2012-06-25 | 2012-06-21 | 28.861 | 308,716,032 | -251,534 | 6.17% | 8,909,742,408 |
| 2012-06-22 | 2012-06-20 | 29.307 | 308,967,566 | +799,308 | 6.18% | 9,054,893,622 |
| 2012-06-21 | 2012-06-19 | 29.247 | 308,168,258 | +84,025 | 6.16% | 9,013,130,344 |
| 2012-06-20 | 2012-06-18 | 29.277 | 308,084,233 | -64,632 | 6.16% | 9,019,839,332 |
| 2012-06-19 | 2012-06-15 | 28.682 | 308,148,865 | -2,687,575 | 6.16% | 8,838,363,047 |
| 2012-06-18 | 2012-06-14 | 28.087 | 310,836,440 | -121,616 | 6.21% | 8,730,480,589 |
| 2012-06-15 | 2012-06-13 | 28.742 | 310,958,056 | -691,563 | 6.22% | 8,937,440,621 |
| 2012-06-14 | 2012-06-12 | 27.730 | 311,649,619 | -332,602 | 6.23% | 8,642,049,372 |
| 2012-06-13 | 2012-06-11 | 27.819 | 311,982,221 | +3,561,219 | 6.24% | 8,679,119,875 |
| 2012-06-12 | 2012-06-08 | 26.213 | 308,421,002 | -6,525,381 | 6.17% | 8,084,517,075 |
| 2012-06-11 | 2012-06-07 | 25.856 | 314,946,383 | -1,060,284 | 6.30% | 8,143,116,197 |
| 2012-06-08 | 2012-06-06 | 25.975 | 316,006,667 | -2,242,355 | 6.32% | 8,208,139,323 |
| 2012-06-07 | 2012-06-05 | 25.409 | 318,249,022 | -54,938 | 6.36% | 8,086,473,708 |
| 2012-06-06 | 2012-06-04 | 25.380 | 318,303,960 | +460,534 | 6.36% | 8,078,399,069 |
| 2012-06-05 | 2012-06-01 | 26.689 | 317,843,426 | +336,859 | 6.35% | 8,482,813,264 |
| 2012-06-04 | 2012-05-31 | 27.105 | 317,506,567 | +8,937,658 | 6.35% | 8,606,078,827 |
| 2012-06-01 | 2012-05-30 | 27.165 | 308,568,909 | -1,247,367 | 6.17% | 8,382,183,673 |
| 2012-05-31 | 2012-05-29 | 27.819 | 309,816,276 | +375,177 | 6.19% | 8,618,864,850 |
| 2012-05-30 | 2012-05-28 | 27.075 | 309,441,099 | -2,243,887 | 6.19% | 8,378,255,834 |
| 2012-05-29 | 2012-05-25 | 26.867 | 311,684,986 | -215,543 | 6.23% | 8,374,094,613 |
| 2012-05-28 | 2012-05-24 | 26.718 | 311,900,529 | -2,385,085 | 6.24% | 8,333,485,392 |
| 2012-05-25 | 2012-05-23 | 27.354 | 314,285,614 | +5,601,682 | 6.28% | 8,596,999,851 |
| 2012-05-24 | 2012-05-22 | 27.807 | 308,683,932 | +4,258,693 | 6.17% | 8,583,722,890 |
| 2012-05-23 | 2012-05-21 | 27.596 | 304,425,239 | -1,328,609 | 6.18% | 8,400,889,475 |
| 2012-05-22 | 2012-05-18 | 27.596 | 305,753,848 | +6,422,784 | 6.21% | 8,437,553,640 |
| 2012-05-21 | 2012-05-17 | 27.777 | 299,331,064 | -1,107,342 | 6.08% | 8,314,595,743 |
| 2012-05-18 | 2012-05-16 | 28.080 | 300,438,406 | -1,560,615 | 6.10% | 8,436,163,748 |
| 2012-05-17 | 2012-05-15 | 29.349 | 301,999,021 | -467,173 | 6.13% | 8,863,364,358 |
| 2012-05-16 | 2012-05-14 | 29.289 | 302,466,194 | +1,879,162 | 6.14% | 8,858,791,013 |
| 2012-05-15 | 2012-05-11 | 29.893 | 300,587,032 | -2,587,709 | 6.10% | 8,985,461,125 |
| 2012-05-14 | 2012-05-10 | 30.452 | 303,174,741 | -1,150,491 | 6.16% | 9,232,342,507 |
| 2012-05-11 | 2012-05-09 | 30.452 | 304,325,232 | -529,883 | 6.18% | 9,267,377,507 |
| 2012-05-10 | 2012-05-08 | 30.830 | 304,855,115 | -415,443 | 6.19% | 9,398,693,688 |
| 2012-05-09 | 2012-05-07 | 31.057 | 305,270,558 | +210,533 | 6.20% | 9,480,704,029 |
| 2012-05-08 | 2012-05-04 | 32.492 | 305,060,025 | +1,516,599 | 6.20% | 9,912,144,020 |
| 2012-05-07 | 2012-05-03 | 32.719 | 303,543,426 | +1,215,884 | 6.16% | 9,931,676,714 |
| 2012-05-04 | 2012-05-02 | 32.417 | 302,327,542 | +1,838,802 | 6.14% | 9,800,513,964 |
| 2012-05-03 | 2012-04-30 | 31.737 | 300,488,740 | -384,443 | 6.10% | 9,536,551,084 |
| 2012-05-02 | 2012-04-27 | 31.359 | 300,873,183 | -264,399 | 6.11% | 9,435,076,455 |
| 2012-04-30 | 2012-04-26 | 31.435 | 301,137,582 | -1,303,534 | 6.12% | 9,466,122,841 |
| 2012-04-27 | 2012-04-25 | 30.981 | 302,441,116 | +3,246,757 | 6.14% | 9,369,977,221 |
| 2012-04-26 | 2012-04-24 | 31.359 | 299,194,359 | -320,458 | 6.08% | 9,382,430,245 |
| 2012-04-25 | 2012-04-23 | 31.283 | 299,514,817 | +1,357,581 | 6.08% | 9,369,847,001 |
| 2012-04-24 | 2012-04-20 | 32.190 | 298,157,236 | +1,222,291 | 6.06% | 9,597,735,988 |
| 2012-04-23 | 2012-04-19 | 32.039 | 296,934,945 | -2,348,948 | 6.03% | 9,513,515,146 |
| 2012-04-20 | 2012-04-18 | 30.830 | 299,283,893 | -451,237 | 6.08% | 9,226,932,722 |
| 2012-04-19 | 2012-04-17 | 30.830 | 299,735,130 | -1,101,718 | 6.09% | 9,240,844,374 |
| 2012-04-18 | 2012-04-16 | 30.906 | 300,836,848 | -1,409,696 | 6.11% | 9,297,542,756 |
| 2012-04-17 | 2012-04-13 | 30.981 | 302,246,544 | +1,369,144 | 6.14% | 9,363,949,155 |
| 2012-04-16 | 2012-04-12 | 30.452 | 300,877,400 | +1,278,480 | 6.11% | 9,162,383,384 |
| 2012-04-13 | 2012-04-11 | 29.923 | 299,598,920 | -977,343 | 6.08% | 8,964,978,985 |
| 2012-04-12 | 2012-04-10 | 30.226 | 300,576,263 | -1,635,945 | 6.10% | 9,085,075,033 |
| 2012-04-11 | 2012-04-05 | 30.981 | 302,212,208 | +556,414 | 6.14% | 9,362,885,386 |
| 2012-04-10 | 2012-04-03 | 30.981 | 301,655,794 | -5,157,125 | 6.13% | 9,345,647,033 |
| 2012-04-05 | 2012-04-02 | 30.830 | 306,812,919 | +322,447 | 6.23% | 9,459,052,852 |
| 2012-04-03 | 2012-03-30 | 30.452 | 306,490,472 | +664,624 | 6.22% | 9,333,313,862 |
| 2012-04-02 | 2012-03-29 | 30.377 | 305,825,848 | -892,073 | 6.21% | 9,289,965,222 |
| 2012-03-30 | 2012-03-28 | 30.754 | 306,717,921 | -294,645 | 6.23% | 9,432,947,286 |
| 2012-03-29 | 2012-03-27 | 31.359 | 307,012,566 | +668,333 | 6.24% | 9,627,601,250 |
| 2012-03-28 | 2012-03-26 | 30.528 | 306,344,233 | -605,005 | 6.22% | 9,352,009,097 |
| 2012-03-27 | 2012-03-23 | 30.452 | 306,949,238 | +195,927 | 6.23% | 9,347,284,303 |
| 2012-03-26 | 2012-03-22 | 30.528 | 306,753,311 | +285,612 | 6.23% | 9,364,497,340 |
| 2012-03-23 | 2012-03-21 | 30.226 | 306,467,699 | -58,168 | 6.22% | 9,263,146,773 |
| 2012-03-22 | 2012-03-20 | 30.452 | 306,525,867 | -1,416,430 | 6.23% | 9,334,391,718 |
| 2012-03-21 | 2012-03-19 | 31.283 | 307,942,297 | +34,887 | 6.25% | 9,633,487,374 |
| 2012-03-20 | 2012-03-16 | 31.737 | 307,907,410 | +82,095 | 6.25% | 9,771,995,931 |
| 2012-03-19 | 2012-03-15 | 31.661 | 307,825,315 | +189,145 | 6.25% | 9,746,130,045 |
| 2012-03-16 | 2012-03-14 | 32.039 | 307,636,170 | +2,869,972 | 6.25% | 9,856,372,286 |
| 2012-03-15 | 2012-03-13 | 31.963 | 304,766,198 | -768,589 | 6.19% | 9,741,391,799 |
| 2012-03-14 | 2012-03-12 | 31.283 | 305,534,787 | -5,114,567 | 6.21% | 9,558,172,234 |
| 2012-03-13 | 2012-03-09 | 31.661 | 310,649,354 | -742,907 | 6.31% | 9,835,542,611 |
| 2012-03-12 | 2012-03-08 | 31.888 | 311,392,261 | -3,631,707 | 6.32% | 9,929,653,922 |
| 2012-03-09 | 2012-03-07 | 31.435 | 315,023,968 | -25,458,419 | 6.40% | 9,902,635,065 |
| 2012-03-08 | 2012-03-06 | 33.475 | 340,482,387 | -3,101,289 | 6.92% | 11,397,568,832 |
| 2012-03-07 | 2012-03-05 | 34.759 | 343,583,676 | -2,868,017 | 6.98% | 11,942,746,117 |
| 2012-03-06 | 2012-03-02 | 36.346 | 346,451,693 | -3,391,070 | 7.04% | 12,592,199,938 |
| 2012-03-05 | 2012-03-01 | 35.817 | 349,842,763 | -323,253 | 7.11% | 12,530,404,257 |
| 2012-03-02 | 2012-02-29 | 36.573 | 350,166,016 | -1,484,074 | 7.11% | 12,806,581,072 |
| 2012-03-01 | 2012-02-28 | 36.195 | 351,650,090 | -350,188 | 7.14% | 12,727,997,835 |
| 2012-02-29 | 2012-02-27 | 35.515 | 352,000,278 | -2,301,115 | 7.15% | 12,501,286,574 |
| 2012-02-28 | 2012-02-24 | 36.573 | 354,301,393 | -220,950 | 7.20% | 12,957,823,735 |
| 2012-02-27 | 2012-02-23 | 36.800 | 354,522,343 | +635,132 | 7.20% | 13,046,271,691 |
| 2012-02-24 | 2012-02-22 | 36.724 | 353,887,211 | +818,119 | 7.19% | 12,996,158,037 |
| 2012-02-23 | 2012-02-21 | 35.893 | 353,069,092 | -280,565 | 7.17% | 12,672,641,722 |
| 2012-02-22 | 2012-02-20 | 36.044 | 353,349,657 | +6,467,754 | 7.18% | 12,736,112,881 |
| 2012-02-21 | 2012-02-17 | 35.666 | 346,881,903 | +1,217,169 | 7.05% | 12,371,930,970 |
| 2012-02-20 | 2012-02-16 | 34.457 | 345,664,734 | -574,677 | 7.02% | 11,910,603,369 |
| 2012-02-17 | 2012-02-15 | 34.910 | 346,239,411 | -511,899 | 7.03% | 12,087,384,085 |
| 2012-02-16 | 2012-02-14 | 33.701 | 346,751,310 | +90,997 | 7.04% | 11,686,025,124 |
| 2012-02-15 | 2012-02-13 | 33.701 | 346,660,313 | -561,655 | 7.04% | 11,682,958,392 |
| 2012-02-14 | 2012-02-10 | 33.550 | 347,221,968 | -633,714 | 7.05% | 11,649,412,155 |
| 2012-02-13 | 2012-02-09 | 34.533 | 347,855,682 | -864,225 | 7.06% | 12,012,382,378 |
| 2012-02-10 | 2012-02-08 | 34.986 | 348,719,907 | -1,449,106 | 7.08% | 12,200,329,996 |
| 2012-02-09 | 2012-02-07 | 34.382 | 350,169,013 | -1,357,403 | 7.11% | 12,039,347,644 |
| 2012-02-08 | 2012-02-06 | 35.137 | 351,526,416 | -1,492,428 | 7.14% | 12,351,643,993 |
| 2012-02-07 | 2012-02-03 | 35.062 | 353,018,844 | +1,776,426 | 7.17% | 12,377,408,243 |
| 2012-02-06 | 2012-02-02 | 35.213 | 351,242,418 | +411,156 | 7.13% | 12,368,206,322 |
| 2012-02-03 | 2012-02-01 | 34.155 | 350,831,262 | +654,380 | 7.13% | 11,982,586,340 |
| 2012-02-02 | 2012-01-31 | 34.533 | 350,176,882 | +2,821,019 | 7.11% | 12,092,539,591 |
| 2012-02-01 | 2012-01-30 | 33.475 | 347,355,863 | -823,290 | 7.05% | 11,627,656,845 |
| 2012-01-31 | 2012-01-27 | 34.608 | 348,179,153 | -1,141,039 | 7.07% | 12,049,862,436 |
| 2012-01-30 | 2012-01-26 | 34.910 | 349,320,192 | +204,114 | 7.09% | 12,194,935,628 |
| 2012-01-27 | 2012-01-20 | 33.475 | 349,116,078 | -3,135,951 | 7.09% | 11,686,579,633 |
| 2012-01-26 | 2012-01-19 | 32.795 | 352,252,029 | +816,781 | 7.15% | 11,551,997,316 |
| 2012-01-20 | 2012-01-18 | 31.888 | 351,435,248 | -149,587 | 7.14% | 11,206,541,799 |
| 2012-01-19 | 2012-01-17 | 31.359 | 351,584,835 | +2,852,986 | 7.14% | 11,025,342,191 |
| 2012-01-18 | 2012-01-16 | 29.289 | 348,731,849 | +861,370 | 7.08% | 10,213,844,162 |
| 2012-01-17 | 2012-01-13 | 30.301 | 347,870,479 | -1,109,655 | 7.07% | 10,540,853,909 |
| 2012-01-16 | 2012-01-12 | 29.893 | 348,980,134 | +2,206,500 | 7.09% | 10,432,078,213 |
| 2012-01-13 | 2012-01-11 | 29.833 | 346,773,634 | -1,083,148 | 7.04% | 10,345,156,384 |
| 2012-01-12 | 2012-01-10 | 29.409 | 347,856,782 | -665,900 | 7.06% | 10,230,271,347 |
| 2012-01-11 | 2012-01-09 | 28.714 | 348,522,682 | +610,709 | 7.08% | 10,007,566,635 |
| 2012-01-10 | 2012-01-06 | 28.412 | 347,911,973 | +202,349 | 7.07% | 9,884,872,368 |
| 2012-01-09 | 2012-01-05 | 29.198 | 347,709,624 | -135,978 | 7.06% | 10,152,375,575 |
| 2012-01-06 | 2012-01-04 | 29.500 | 347,845,602 | +331,597 | 7.06% | 10,261,483,996 |
| 2012-01-05 | 2012-01-03 | 30.165 | 347,514,005 | -378,364 | 7.06% | 10,482,785,291 |
| 2012-01-04 | 2011-12-30 | 29.017 | 347,892,369 | +1,072,604 | 7.07% | 10,094,619,962 |
| 2012-01-03 | 2011-12-29 | 28.896 | 346,819,765 | -10,093,985 | 7.04% | 10,021,565,509 |
| 2011-12-30 | 2011-12-28 | 28.896 | 356,913,750 | +2,936,947 | 7.25% | 10,313,237,270 |
| 2011-12-29 | 2011-12-23 | 29.137 | 353,976,803 | +695,334 | 7.19% | 10,313,965,497 |
| 2011-12-28 | 2011-12-22 | 28.140 | 353,281,469 | -4,082,416 | 7.18% | 9,941,327,391 |
| 2011-12-23 | 2011-12-21 | 28.563 | 357,363,885 | -3,097,727 | 7.26% | 10,207,427,575 |
| 2011-12-22 | 2011-12-20 | 27.959 | 360,461,612 | -3,653,093 | 7.32% | 10,078,005,501 |
| 2011-12-21 | 2011-12-19 | 28.261 | 364,114,705 | +7,218,679 | 7.40% | 10,290,196,480 |
| 2011-12-20 | 2011-12-16 | 28.986 | 356,896,026 | -8,407,733 | 7.25% | 10,345,087,233 |
| 2011-12-19 | 2011-12-15 | 28.775 | 365,303,759 | -2,395,369 | 7.42% | 10,511,505,632 |
| 2011-12-16 | 2011-12-14 | 29.561 | 367,699,128 | -659,657 | 7.47% | 10,869,393,022 |
| 2011-12-15 | 2011-12-13 | 29.802 | 368,358,785 | -222,315 | 7.48% | 10,977,963,552 |
| 2011-12-14 | 2011-12-12 | 30.074 | 368,581,100 | -2,069,816 | 7.49% | 11,084,854,077 |
| 2011-12-13 | 2011-12-09 | 30.603 | 370,650,916 | +411,594 | 7.53% | 11,343,157,111 |
| 2011-12-12 | 2011-12-08 | 32.115 | 370,239,322 | +211,411 | 7.52% | 11,890,094,833 |
| 2011-12-09 | 2011-12-07 | 32.870 | 370,027,911 | +1,422,121 | 7.52% | 12,162,912,637 |
| 2011-12-08 | 2011-12-06 | 31.510 | 368,605,790 | +443,257 | 7.49% | 11,614,808,513 |
| 2011-12-07 | 2011-12-05 | 31.812 | 368,162,533 | +558,462 | 7.48% | 11,712,120,491 |
| 2011-12-06 | 2011-12-02 | 31.737 | 367,604,071 | +1,110,642 | 7.47% | 11,666,576,930 |
| 2011-12-05 | 2011-12-01 | 31.737 | 366,493,429 | +77,933 | 7.44% | 11,631,328,707 |
| 2011-12-02 | 2011-11-30 | 29.107 | 366,415,496 | -165,357 | 7.44% | 10,665,321,633 |
| 2011-12-01 | 2011-11-29 | 30.165 | 366,580,853 | +1,332,763 | 7.45% | 11,057,938,151 |
| 2011-11-30 | 2011-11-28 | 29.863 | 365,248,090 | +818,029 | 7.42% | 10,907,337,109 |
| 2011-11-29 | 2011-11-25 | 29.198 | 364,430,061 | +427,584 | 7.40% | 10,640,576,489 |
| 2011-11-28 | 2011-11-24 | 30.014 | 364,002,477 | -1,331,851 | 7.39% | 10,925,150,423 |
| 2011-11-25 | 2011-11-23 | 29.470 | 365,334,328 | +1,605,927 | 7.42% | 10,766,360,940 |
| 2011-11-24 | 2011-11-22 | 30.528 | 363,728,401 | +2,784,667 | 7.39% | 11,103,820,306 |
| 2011-11-23 | 2011-11-21 | 29.984 | 360,943,734 | -1,333,697 | 7.33% | 10,822,435,765 |
| 2011-11-22 | 2011-11-18 | 30.528 | 362,277,431 | -876,525 | 7.36% | 11,059,525,415 |
| 2011-11-21 | 2011-11-17 | 31.435 | 363,153,956 | +388,082 | 7.38% | 11,415,579,334 |
| 2011-11-18 | 2011-11-16 | 32.115 | 362,765,874 | -1,951,153 | 7.37% | 11,650,087,897 |
| 2011-11-17 | 2011-11-15 | 33.853 | 364,717,027 | +744,735 | 7.41% | 12,346,614,818 |
| 2011-11-16 | 2011-11-14 | 33.928 | 363,972,292 | -1,176,415 | 7.39% | 12,348,906,745 |
| 2011-11-15 | 2011-11-11 | 32.190 | 365,148,707 | -3,280,474 | 7.42% | 11,754,203,699 |
| 2011-11-14 | 2011-11-10 | 32.870 | 368,429,181 | -3,674,822 | 7.48% | 12,110,361,970 |
| 2011-11-11 | 2011-11-09 | 34.986 | 372,104,003 | -580,767 | 7.56% | 13,018,447,006 |
| 2011-11-10 | 2011-11-08 | 34.306 | 372,684,770 | -247,296 | 7.57% | 12,785,312,416 |
| 2011-11-09 | 2011-11-07 | 34.835 | 372,932,066 | +601,445 | 7.57% | 12,991,057,319 |
| 2011-11-08 | 2011-11-04 | 34.306 | 372,330,621 | -2,298,122 | 7.56% | 12,773,162,991 |
| 2011-11-07 | 2011-11-03 | 31.963 | 374,628,743 | +649,527 | 7.61% | 11,974,442,667 |
| 2011-11-04 | 2011-11-02 | 30.754 | 373,979,216 | -625,250 | 7.60% | 11,501,532,806 |
| 2011-11-03 | 2011-11-01 | 30.135 | 374,604,466 | -693,255 | 7.61% | 11,288,648,406 |
| 2011-11-02 | 2011-10-31 | 31.359 | 375,297,721 | -465,939 | 7.62% | 11,768,954,135 |
| 2011-11-01 | 2011-10-28 | 30.195 | 375,763,660 | +2,586,412 | 7.63% | 11,346,295,847 |
| 2011-10-31 | 2011-10-27 | 29.712 | 373,177,248 | +245,176 | 7.58% | 11,087,726,719 |
| 2011-10-28 | 2011-10-26 | 28.352 | 372,932,072 | +1,746,049 | 7.57% | 10,573,199,099 |
| 2011-10-27 | 2011-10-25 | 27.777 | 371,186,023 | -1,631,291 | 7.54% | 10,310,529,370 |
| 2011-10-26 | 2011-10-24 | 27.324 | 372,817,314 | +1,259,137 | 7.57% | 10,186,813,179 |
| 2011-10-25 | 2011-10-21 | 26.326 | 371,558,177 | -3,032,908 | 7.55% | 9,781,800,840 |
| 2011-10-24 | 2011-10-20 | 26.598 | 374,591,085 | -1,801,827 | 7.61% | 9,963,546,390 |
| 2011-10-21 | 2011-10-19 | 28.503 | 376,392,912 | +130,467 | 7.64% | 10,728,202,613 |
| 2011-10-20 | 2011-10-18 | 28.896 | 376,262,445 | -664,760 | 7.64% | 10,872,329,439 |
| 2011-10-19 | 2011-10-17 | 31.057 | 376,927,205 | -266,382 | 7.66% | 11,706,124,870 |
| 2011-10-18 | 2011-10-14 | 30.754 | 377,193,587 | +305,958 | 7.66% | 11,600,389,085 |
| 2011-10-17 | 2011-10-13 | 31.359 | 376,887,629 | +9,483,219 | 7.65% | 11,818,812,029 |
| 2011-10-14 | 2011-10-12 | 29.802 | 367,404,410 | +744,654 | 7.46% | 10,949,520,919 |
| 2011-10-13 | 2011-10-11 | 29.621 | 366,659,756 | +4,485,091 | 7.45% | 10,860,833,568 |
| 2011-10-12 | 2011-10-10 | 28.110 | 362,174,665 | -1,377,091 | 7.36% | 10,180,634,676 |
| 2011-10-11 | 2011-10-07 | 28.049 | 363,551,756 | +1,551,834 | 7.38% | 10,197,367,258 |
| 2011-10-10 | 2011-10-06 | 27.354 | 361,999,922 | +3,200,636 | 7.35% | 9,902,181,764 |
| 2011-10-07 | 2011-10-04 | 26.054 | 358,799,286 | -3,360,372 | 7.29% | 9,348,300,704 |
| 2011-10-06 | 2011-10-03 | 26.810 | 362,159,658 | +1,654,220 | 7.36% | 9,709,514,821 |
| 2011-10-04 | 2011-09-30 | 28.412 | 360,505,438 | +21,447,264 | 7.32% | 10,242,677,801 |
| 2011-10-03 | 2011-09-28 | 28.080 | 339,058,174 | +717,231 | 6.89% | 9,520,587,977 |
| 2011-09-30 | 2011-09-27 | 27.898 | 338,340,943 | -1,741,430 | 6.87% | 9,439,089,287 |
| 2011-09-28 | 2011-09-26 | 26.750 | 340,082,373 | -2,003,956 | 6.91% | 9,097,063,597 |
| 2011-09-27 | 2011-09-23 | 27.173 | 342,086,329 | +7,055,766 | 6.95% | 9,295,424,935 |
| 2011-09-26 | 2011-09-22 | 28.080 | 335,030,563 | +3,571,526 | 6.80% | 9,407,494,627 |
| 2011-09-23 | 2011-09-21 | 28.684 | 331,459,037 | -1,274,491 | 6.73% | 9,507,578,382 |
| 2011-09-22 | 2011-09-20 | 28.231 | 332,733,528 | -5,388,797 | 6.76% | 9,393,280,231 |
| 2011-09-21 | 2011-09-19 | 27.807 | 338,122,325 | -1,415,188 | 6.87% | 9,402,330,474 |
| 2011-09-20 | 2011-09-16 | 28.865 | 339,537,513 | +3,890,222 | 6.90% | 9,800,877,762 |
| 2011-09-19 | 2011-09-15 | 28.654 | 335,647,291 | -5,357,895 | 6.82% | 9,617,569,237 |
| 2011-09-16 | 2011-09-14 | 27.868 | 341,005,186 | +3,938,936 | 6.93% | 9,503,109,700 |
| 2011-09-15 | 2011-09-12 | 27.263 | 337,066,250 | +662,408 | 6.85% | 9,189,579,615 |
| 2011-09-14 | 2011-09-09 | 28.926 | 336,403,842 | +12,642,219 | 6.83% | 9,730,759,137 |
| 2011-09-12 | 2011-09-08 | 28.140 | 323,761,623 | +6,462,610 | 6.58% | 9,110,640,023 |
| 2011-09-09 | 2011-09-07 | 28.080 | 317,299,013 | +5,585,632 | 6.44% | 8,909,601,360 |
| 2011-09-08 | 2011-09-06 | 27.173 | 311,713,381 | -578,252 | 6.33% | 8,470,108,533 |
| 2011-09-07 | 2011-09-05 | 26.840 | 312,291,633 | -13,222 | 6.34% | 8,381,990,267 |
| 2011-09-06 | 2011-09-02 | 28.170 | 312,304,855 | +1,305,390 | 6.34% | 8,797,686,576 |
| 2011-09-05 | 2011-09-01 | 28.865 | 310,999,465 | +3,460,703 | 6.32% | 8,977,116,294 |
| 2011-09-02 | 2011-08-31 | 29.561 | 307,538,762 | +187,788 | 6.25% | 9,091,018,768 |
| 2011-09-01 | 2011-08-30 | 28.744 | 307,350,974 | +1,287,734 | 6.24% | 8,834,641,855 |
| 2011-08-31 | 2011-08-29 | 27.989 | 306,063,240 | -2,805,011 | 6.22% | 8,566,353,575 |
| 2011-08-30 | 2011-08-26 | 28.986 | 308,868,251 | +143,981 | 6.27% | 8,952,940,821 |
| 2011-08-29 | 2011-08-25 | 29.500 | 308,724,270 | -2,219,842 | 6.27% | 9,107,400,346 |
| 2011-08-26 | 2011-08-24 | 30.679 | 310,944,112 | -6,362,611 | 6.32% | 9,539,425,431 |
| 2011-08-25 | 2011-08-23 | 34.684 | 317,306,723 | -409,583 | 6.44% | 11,005,399,340 |
| 2011-08-24 | 2011-08-22 | 33.248 | 317,716,306 | -3,274,486 | 6.45% | 10,563,455,994 |
| 2011-08-23 | 2011-08-19 | 32.644 | 320,990,792 | -1,813,362 | 6.52% | 10,478,284,057 |
| 2011-08-22 | 2011-08-18 | 33.853 | 322,804,154 | -3,203,466 | 6.56% | 10,927,755,646 |
| 2011-08-19 | 2011-08-17 | 35.062 | 326,007,620 | +1,859,375 | 6.62% | 11,430,351,302 |
| 2011-08-18 | 2011-08-16 | 34.910 | 324,148,245 | +7,210,096 | 6.58% | 11,316,170,872 |
| 2011-08-17 | 2011-08-15 | 35.591 | 316,938,149 | +7,047,291 | 6.44% | 11,280,004,445 |
| 2011-08-16 | 2011-08-12 | 33.550 | 309,890,858 | +17,504,233 | 6.29% | 10,396,941,037 |
| 2011-08-15 | 2011-08-11 | 32.417 | 292,386,625 | -2,047,453 | 5.94% | 9,478,260,506 |
| 2011-08-12 | 2011-08-10 | 33.021 | 294,434,078 | +371,396 | 5.98% | 9,722,621,018 |
| 2011-08-11 | 2011-08-09 | 32.039 | 294,062,682 | +734,876 | 5.97% | 9,421,490,552 |
| 2011-08-10 | 2011-08-08 | 34.910 | 293,327,806 | -9,837,195 | 5.96% | 10,240,214,549 |
| 2011-08-09 | 2011-08-05 | 36.497 | 303,165,001 | -2,384,570 | 6.16% | 11,064,710,102 |
| 2011-08-08 | 2011-08-04 | 38.235 | 305,549,571 | -1,207,426 | 6.21% | 11,682,775,779 |
| 2011-08-05 | 2011-08-03 | 38.613 | 306,756,997 | +2,447,931 | 6.23% | 11,844,840,696 |
| 2011-08-04 | 2011-08-02 | 39.444 | 304,309,066 | +133,011 | 6.18% | 12,003,260,752 |
| 2011-08-03 | 2011-08-01 | 40.049 | 304,176,055 | -10,436 | 6.18% | 12,181,891,837 |
| 2011-08-02 | 2011-07-29 | 39.293 | 304,186,491 | -58,229 | 6.18% | 11,952,454,885 |
| 2011-08-01 | 2011-07-28 | 39.520 | 304,244,720 | -14,916 | 6.18% | 12,023,712,558 |
| 2011-07-29 | 2011-07-27 | 39.747 | 304,259,636 | -2,586,263 | 6.18% | 12,093,275,089 |
| 2011-07-28 | 2011-07-26 | 40.124 | 306,845,899 | +1,056,720 | 6.23% | 12,312,002,382 |
| 2011-07-27 | 2011-07-25 | 40.049 | 305,789,179 | +162,439 | 6.21% | 12,246,495,549 |
| 2011-07-26 | 2011-07-22 | 40.578 | 305,626,740 | -18,726 | 6.21% | 12,401,650,305 |
| 2011-07-25 | 2011-07-21 | 39.444 | 305,645,466 | -226,590 | 6.21% | 12,055,974,126 |
| 2011-07-22 | 2011-07-20 | 39.747 | 305,872,056 | -971,982 | 6.21% | 12,157,363,243 |
| 2011-07-21 | 2011-07-19 | 39.595 | 306,844,038 | -195,993 | 6.23% | 12,149,623,579 |
| 2011-07-20 | 2011-07-18 | 39.218 | 307,040,031 | +90,976 | 6.24% | 12,041,378,435 |
| 2011-07-19 | 2011-07-15 | 39.520 | 306,949,055 | +1,665 | 6.23% | 12,130,587,533 |
| 2011-07-18 | 2011-07-14 | 39.595 | 306,947,390 | +212,272 | 6.23% | 12,153,715,846 |
| 2011-07-15 | 2011-07-13 | 39.671 | 306,735,118 | +3,255,556 | 6.23% | 12,168,488,918 |
| 2011-07-14 | 2011-07-12 | 39.066 | 303,479,562 | -554,451 | 6.16% | 11,855,881,180 |
| 2011-07-13 | 2011-07-11 | 40.804 | 304,034,013 | +210,401 | 6.17% | 12,405,942,906 |
| 2011-07-12 | 2011-07-08 | 41.560 | 303,823,612 | -634,351 | 6.17% | 12,626,938,304 |
| 2011-07-11 | 2011-07-07 | 41.182 | 304,457,963 | -1,567,820 | 6.18% | 12,538,271,974 |
| 2011-07-08 | 2011-07-06 | 41.258 | 306,025,783 | -6,131,597 | 6.22% | 12,625,962,845 |
| 2011-07-07 | 2011-07-05 | 41.938 | 312,157,380 | -533,059 | 6.34% | 13,091,229,502 |
| 2011-07-06 | 2011-07-04 | 42.013 | 312,690,439 | -4,939,860 | 6.35% | 13,137,212,966 |
| 2011-07-05 | 2011-06-30 | 40.200 | 317,630,299 | -1,142,397 | 6.45% | 12,768,721,134 |
| 2011-07-04 | 2011-06-29 | 39.369 | 318,772,696 | +871,582 | 6.47% | 12,549,680,959 |
| 2011-06-30 | 2011-06-28 | 39.898 | 317,901,114 | -2,575,829 | 6.46% | 12,683,520,605 |
| 2011-06-29 | 2011-06-27 | 39.520 | 320,476,943 | +459,717 | 6.51% | 12,665,207,942 |
| 2011-06-28 | 2011-06-24 | 38.840 | 320,017,226 | +37,354 | 6.50% | 12,429,404,498 |
| 2011-06-27 | 2011-06-23 | 37.480 | 319,979,872 | +6,409,550 | 6.50% | 11,992,733,508 |
| 2011-06-24 | 2011-06-22 | 37.857 | 313,570,322 | +1,985,514 | 6.37% | 11,870,978,661 |
| 2011-06-23 | 2011-06-21 | 38.084 | 311,584,808 | +870,764 | 6.33% | 11,866,445,732 |
| 2011-06-22 | 2011-06-20 | 37.253 | 310,714,044 | +1,038,856 | 6.31% | 11,575,017,310 |
| 2011-06-21 | 2011-06-17 | 37.177 | 309,675,188 | -1,470,867 | 6.29% | 11,512,916,614 |
| 2011-06-20 | 2011-06-16 | 38.764 | 311,146,055 | -622,037 | 6.32% | 12,061,338,625 |
| 2011-06-17 | 2011-06-15 | 39.822 | 311,768,092 | +168,825 | 6.33% | 12,415,268,800 |
| 2011-06-16 | 2011-06-14 | 40.049 | 311,599,267 | -577,756 | 6.33% | 12,479,182,713 |
| 2011-06-15 | 2011-06-13 | 40.276 | 312,177,023 | +466,334 | 6.34% | 12,573,089,014 |
| 2011-06-14 | 2011-06-10 | 40.502 | 311,710,689 | +713,185 | 6.33% | 12,624,969,316 |
| 2011-06-13 | 2011-06-09 | 40.653 | 310,997,504 | -469,763 | 6.32% | 12,643,084,065 |
| 2011-06-10 | 2011-06-08 | 39.747 | 311,467,267 | -765,938 | 6.33% | 12,379,753,655 |
| 2011-06-09 | 2011-06-07 | 40.049 | 312,233,205 | +62,743 | 6.34% | 12,504,571,181 |
| 2011-06-08 | 2011-06-03 | 39.822 | 312,170,462 | -3,629,295 | 6.34% | 12,431,292,030 |
| 2011-06-07 | 2011-06-02 | 40.578 | 315,799,757 | +3,765,421 | 6.41% | 12,814,448,607 |
| 2011-06-03 | 2011-06-01 | 41.409 | 312,034,336 | +3,103,795 | 6.34% | 12,921,019,771 |
| 2011-06-02 | 2011-05-31 | 41.409 | 308,930,541 | +655,717 | 6.27% | 12,792,494,823 |
| 2011-06-01 | 2011-05-30 | 40.653 | 308,274,824 | +175 | 6.26% | 12,532,398,057 |
| 2011-05-31 | 2011-05-27 | 40.276 | 308,274,649 | +6,179,524 | 6.26% | 12,415,918,908 |
| 2011-05-30 | 2011-05-26 | 39.671 | 302,095,125 | +2,050,087 | 6.14% | 11,984,415,755 |
| 2011-05-27 | 2011-05-25 | 39.898 | 300,045,038 | +3,282,134 | 6.09% | 11,971,104,392 |
| 2011-05-26 | 2011-05-24 | 39.747 | 296,762,904 | +349,945 | 6.03% | 11,795,305,750 |
| 2011-05-25 | 2011-05-23 | 39.369 | 296,412,959 | +1,298,386 | 6.02% | 11,669,406,177 |
| 2011-05-24 | 2011-05-20 | 40.578 | 295,114,573 | +2,572,705 | 5.99% | 11,975,090,053 |
| 2011-05-23 | 2011-05-19 | 40.578 | 292,541,868 | -30,928 | 5.94% | 11,870,695,432 |
| 2011-05-20 | 2011-05-18 | 40.578 | 292,572,796 | -2,691,895 | 5.94% | 11,871,950,421 |
| 2011-05-19 | 2011-05-17 | 40.124 | 295,264,691 | -829,686 | 6.00% | 11,847,313,556 |
| 2011-05-18 | 2011-05-16 | 39.671 | 296,094,377 | +1,080,570 | 6.01% | 11,746,360,080 |
| 2011-05-17 | 2011-05-13 | 40.502 | 295,013,807 | +4,022,823 | 5.99% | 11,948,708,827 |
| 2011-05-16 | 2011-05-12 | 40.049 | 290,990,984 | +1,236,995 | 5.91% | 11,653,845,312 |
| 2011-05-13 | 2011-05-11 | 40.502 | 289,753,989 | +2,529,957 | 5.88% | 11,735,674,615 |
| 2011-05-12 | 2011-05-09 | 40.578 | 287,224,032 | +83,962 | 5.83% | 11,654,909,528 |
| 2011-05-11 | 2011-05-06 | 40.578 | 287,140,070 | +600,167 | 5.83% | 11,651,502,537 |
| 2011-05-09 | 2011-05-05 | 40.578 | 286,539,903 | +1,169,946 | 5.82% | 11,627,149,101 |
| 2011-05-06 | 2011-05-04 | 41.031 | 285,369,957 | +542,319 | 5.80% | 11,709,057,153 |
| 2011-05-05 | 2011-05-03 | 41.636 | 284,827,638 | +143,266 | 5.78% | 11,858,986,474 |
| 2011-05-04 | 2011-04-29 | 41.711 | 284,684,372 | +583,339 | 5.78% | 11,874,533,335 |
| 2011-05-03 | 2011-04-28 | 42.165 | 284,101,033 | -1,701,150 | 5.77% | 11,979,008,091 |
| 2011-04-29 | 2011-04-27 | 43.809 | 285,802,183 | -744,843 | 5.80% | 12,520,669,820 |
| 2011-04-28 | 2011-04-26 | 44.577 | 286,547,026 | +3,298,845 | 5.82% | 12,773,533,891 |
| 2011-04-27 | 2011-04-21 | 45.577 | 283,248,181 | -1,341,877 | 5.85% | 12,909,487,120 |
| 2011-04-26 | 2011-04-20 | 45.115 | 284,590,058 | +2,543,882 | 5.88% | 12,839,407,744 |
| 2011-04-21 | 2011-04-19 | 44.577 | 282,046,176 | -3,475,810 | 5.83% | 12,572,897,504 |
| 2011-04-20 | 2011-04-18 | 44.962 | 285,521,986 | -1,440,086 | 5.90% | 12,837,562,989 |
| 2011-04-19 | 2011-04-15 | 45.346 | 286,962,072 | -134,816 | 5.93% | 13,012,587,918 |
| 2011-04-18 | 2011-04-14 | 45.423 | 287,096,888 | -550,994 | 5.93% | 13,040,766,883 |
| 2011-04-15 | 2011-04-13 | 45.961 | 287,647,882 | -664,963 | 5.94% | 13,220,550,220 |
| 2011-04-14 | 2011-04-12 | 45.730 | 288,312,845 | -2,608,531 | 5.96% | 13,184,635,353 |
| 2011-04-13 | 2011-04-11 | 46.345 | 290,921,376 | -79,161 | 6.01% | 13,482,800,573 |
| 2011-04-12 | 2011-04-08 | 46.576 | 291,000,537 | -1,248,217 | 6.01% | 13,553,566,165 |
| 2011-04-11 | 2011-04-07 | 46.729 | 292,248,754 | -877,176 | 6.04% | 13,656,625,911 |
| 2011-04-08 | 2011-04-06 | 46.576 | 293,125,930 | -479,883 | 6.06% | 13,652,557,923 |
| 2011-04-07 | 2011-04-04 | 45.884 | 293,605,813 | -346,179 | 6.07% | 13,471,816,125 |
| 2011-04-06 | 2011-04-01 | 45.346 | 293,951,992 | -1,706,147 | 6.07% | 13,329,552,972 |
| 2011-04-04 | 2011-03-31 | 44.885 | 295,658,139 | -6,255,787 | 6.11% | 13,270,578,389 |
| 2011-04-01 | 2011-03-30 | 44.039 | 301,913,926 | +138,204 | 6.24% | 13,296,120,221 |
| 2011-03-31 | 2011-03-29 | 43.040 | 301,775,722 | -618,943 | 6.23% | 12,988,514,703 |
| 2011-03-30 | 2011-03-28 | 42.963 | 302,394,665 | -252,525 | 6.25% | 12,991,912,842 |
| 2011-03-29 | 2011-03-25 | 42.887 | 302,647,190 | -97,995 | 6.25% | 12,979,501,428 |
| 2011-03-28 | 2011-03-24 | 43.117 | 302,745,185 | -7,504,793 | 6.25% | 13,053,508,959 |
| 2011-03-25 | 2011-03-23 | 43.963 | 310,249,978 | -2,306,029 | 6.41% | 13,639,390,195 |
| 2011-03-24 | 2011-03-22 | 44.885 | 312,556,007 | -804,304 | 6.46% | 14,029,037,069 |
| 2011-03-23 | 2011-03-21 | 44.501 | 313,360,311 | +2,305,863 | 6.47% | 13,944,717,450 |
| 2011-03-22 | 2011-03-18 | 43.655 | 311,054,448 | +257,390 | 6.43% | 13,579,129,104 |
| 2011-03-21 | 2011-03-17 | 44.347 | 310,797,058 | -1,459,411 | 6.42% | 13,782,876,919 |
| 2011-03-18 | 2011-03-16 | 44.654 | 312,256,469 | -650,615 | 6.45% | 13,943,594,438 |
| 2011-03-17 | 2011-03-15 | 44.654 | 312,907,084 | +2,197,169 | 6.46% | 13,972,647,196 |
| 2011-03-16 | 2011-03-14 | 46.191 | 310,709,915 | -741,390 | 6.42% | 14,352,142,899 |
| 2011-03-15 | 2011-03-11 | 46.115 | 311,451,305 | +150,134 | 6.43% | 14,362,451,362 |
| 2011-03-14 | 2011-03-10 | 46.806 | 311,301,171 | +8,901,213 | 6.43% | 14,570,860,913 |
| 2011-03-11 | 2011-03-09 | 47.191 | 302,399,958 | -123,343 | 6.25% | 14,270,436,694 |
| 2011-03-10 | 2011-03-08 | 46.883 | 302,523,301 | -4,946,772 | 6.25% | 14,183,252,391 |
| 2011-03-09 | 2011-03-07 | 46.191 | 307,470,073 | -26,164 | 6.35% | 14,202,489,884 |
| 2011-03-08 | 2011-03-04 | 46.345 | 307,496,237 | +665,266 | 6.35% | 14,250,965,321 |
| 2011-03-07 | 2011-03-03 | 45.192 | 306,830,971 | -1,689,422 | 6.34% | 13,866,398,792 |
| 2011-03-04 | 2011-03-02 | 45.039 | 308,520,393 | +32,200 | 6.37% | 13,895,323,354 |
| 2011-03-03 | 2011-03-01 | 45.577 | 308,488,193 | -93,701 | 6.37% | 14,059,840,879 |
| 2011-03-02 | 2011-02-28 | 45.577 | 308,581,894 | +4,449,172 | 6.37% | 14,064,111,452 |
| 2011-03-01 | 2011-02-25 | 44.501 | 304,132,722 | +11,582 | 6.28% | 13,534,084,333 |
| 2011-02-28 | 2011-02-24 | 44.039 | 304,121,140 | +125,101 | 6.28% | 13,393,324,689 |
| 2011-02-25 | 2011-02-23 | 44.654 | 303,996,039 | +301,800 | 6.28% | 13,574,730,708 |
| 2011-02-24 | 2011-02-22 | 45.039 | 303,694,239 | -435,831 | 6.27% | 13,677,960,185 |
| 2011-02-23 | 2011-02-21 | 46.268 | 304,130,070 | +4,770,792 | 6.28% | 14,071,585,014 |
| 2011-02-22 | 2011-02-18 | 46.729 | 299,359,278 | -2,110,993 | 6.18% | 13,988,896,844 |
| 2011-02-21 | 2011-02-17 | 46.806 | 301,470,271 | +1,451,055 | 6.23% | 14,110,712,703 |
| 2011-02-18 | 2011-02-16 | 46.115 | 300,019,216 | +1,789,480 | 6.20% | 13,835,265,187 |
| 2011-02-17 | 2011-02-15 | 45.115 | 298,229,736 | +418,565 | 6.16% | 13,454,767,917 |
| 2011-02-16 | 2011-02-14 | 45.346 | 297,811,171 | +1,146,420 | 6.15% | 13,504,551,381 |
| 2011-02-15 | 2011-02-11 | 44.731 | 296,664,751 | +331,460 | 6.13% | 13,270,158,124 |
| 2011-02-14 | 2011-02-10 | 44.962 | 296,333,291 | -10,460,571 | 6.12% | 13,323,657,986 |
| 2011-02-11 | 2011-02-09 | 45.807 | 306,793,862 | -1,590,412 | 6.34% | 14,053,357,421 |
| 2011-02-10 | 2011-02-08 | 46.268 | 308,384,274 | -2,195,905 | 6.37% | 14,268,419,852 |
| 2011-02-09 | 2011-02-07 | 46.268 | 310,580,179 | +519,249 | 6.42% | 14,370,020,670 |
| 2011-02-08 | 2011-02-02 | 46.729 | 310,060,930 | -1,027,266 | 6.41% | 14,488,979,243 |
| 2011-02-07 | 2011-01-31 | 46.576 | 311,088,196 | -1,295,496 | 6.43% | 14,489,163,804 |
| 2011-02-01 | 2011-01-28 | 47.037 | 312,383,692 | +13,154 | 6.45% | 14,693,556,973 |
| 2011-01-31 | 2011-01-27 | 47.421 | 312,370,538 | +968,804 | 6.45% | 14,812,978,595 |
| 2011-01-28 | 2011-01-26 | 47.498 | 311,401,734 | -1,234,641 | 6.43% | 14,790,970,378 |
| 2011-01-27 | 2011-01-25 | 47.421 | 312,636,375 | -1,183,757 | 6.46% | 14,825,584,898 |
| 2011-01-26 | 2011-01-24 | 47.882 | 313,820,132 | -994,538 | 6.48% | 15,026,436,937 |
| 2011-01-25 | 2011-01-21 | 48.343 | 314,814,670 | -188,471 | 6.50% | 15,219,233,243 |
| 2011-01-24 | 2011-01-20 | 48.574 | 315,003,141 | +291,016 | 6.51% | 15,300,975,799 |
| 2011-01-21 | 2011-01-19 | 49.496 | 314,712,125 | -918,751 | 6.50% | 15,577,096,431 |
| 2011-01-20 | 2011-01-18 | 49.035 | 315,630,876 | -4,900,022 | 6.52% | 15,477,019,331 |
| 2011-01-19 | 2011-01-17 | 49.266 | 320,530,898 | +2,992,937 | 6.62% | 15,791,198,597 |
| 2011-01-18 | 2011-01-14 | 49.650 | 317,537,961 | -457,560 | 6.56% | 15,765,775,403 |
| 2011-01-17 | 2011-01-13 | 49.881 | 317,995,521 | -7,433,557 | 6.57% | 15,861,814,456 |
| 2011-01-14 | 2011-01-12 | 50.188 | 325,429,078 | -236,385 | 6.72% | 16,332,651,776 |
| 2011-01-13 | 2011-01-11 | 49.266 | 325,665,463 | -2,284,609 | 6.73% | 16,044,156,849 |
| 2011-01-12 | 2011-01-10 | 49.189 | 327,950,072 | -7,341,981 | 6.77% | 16,131,504,374 |
| 2011-01-11 | 2011-01-07 | 50.034 | 335,292,053 | +5,696,048 | 6.93% | 16,776,115,761 |
| 2011-01-10 | 2011-01-06 | 49.266 | 329,596,005 | -5,158,503 | 6.81% | 16,237,797,991 |
| 2011-01-07 | 2011-01-05 | 49.957 | 334,754,508 | -304,186 | 6.92% | 16,723,491,604 |
| 2011-01-06 | 2011-01-04 | 49.881 | 335,058,694 | -6,131,391 | 6.92% | 16,712,936,143 |
| 2011-01-05 | 2011-01-03 | 49.343 | 341,190,085 | -1,761,090 | 7.05% | 16,835,212,237 |
| 2011-01-04 | 2010-12-31 | 48.805 | 342,951,175 | -3,748,643 | 7.08% | 16,737,600,052 |
| 2011-01-03 | 2010-12-29 | 48.651 | 346,699,818 | +63,144 | 7.16% | 16,867,258,056 |
| 2010-12-30 | 2010-12-28 | 48.190 | 346,636,674 | +582,380 | 7.16% | 16,704,335,939 |
| 2010-12-29 | 2010-12-24 | 48.497 | 346,054,294 | +162,399 | 7.15% | 16,782,658,885 |
| 2010-12-28 | 2010-12-22 | 49.112 | 345,891,895 | +352,892 | 7.15% | 16,987,458,528 |
| 2010-12-23 | 2010-12-21 | 48.728 | 345,539,003 | -398,670 | 7.14% | 16,837,340,682 |
| 2010-12-22 | 2010-12-20 | 48.036 | 345,937,673 | -16,017,716 | 7.15% | 16,617,475,332 |
| 2010-12-21 | 2010-12-17 | 48.574 | 361,955,389 | +5,794,615 | 7.48% | 17,581,636,265 |
| 2010-12-20 | 2010-12-16 | 48.728 | 356,160,774 | -2,027,932 | 7.36% | 17,354,915,761 |
| 2010-12-17 | 2010-12-15 | 49.804 | 358,188,706 | +632,817 | 7.40% | 17,839,145,987 |
| 2010-12-16 | 2010-12-14 | 50.726 | 357,555,889 | +1,208,901 | 7.39% | 18,137,400,232 |
| 2010-12-15 | 2010-12-13 | 50.726 | 356,346,988 | -144,258 | 7.36% | 18,076,077,451 |
| 2010-12-14 | 2010-12-10 | 50.649 | 356,491,246 | -1,274,398 | 7.36% | 18,055,996,007 |
| 2010-12-13 | 2010-12-09 | 50.726 | 357,765,644 | -782,347 | 7.39% | 18,148,040,276 |
| 2010-12-10 | 2010-12-08 | 50.495 | 358,547,991 | -737,765 | 7.41% | 18,105,054,174 |
| 2010-12-09 | 2010-12-07 | 51.187 | 359,285,756 | -19,630 | 7.42% | 18,390,832,741 |
| 2010-12-08 | 2010-12-06 | 51.033 | 359,305,386 | +4,826,870 | 7.42% | 18,336,606,802 |
| 2010-12-07 | 2010-12-03 | 51.187 | 354,478,516 | -6,652,263 | 7.32% | 18,144,763,574 |
| 2010-12-06 | 2010-12-02 | 51.879 | 361,130,779 | -1,512,721 | 7.46% | 18,735,075,311 |
| 2010-12-03 | 2010-12-01 | 51.802 | 362,643,500 | +569,560 | 7.49% | 18,785,681,713 |
| 2010-12-02 | 2010-11-30 | 51.264 | 362,073,940 | -747,466 | 7.48% | 18,561,380,236 |
| 2010-12-01 | 2010-11-29 | 51.956 | 362,821,406 | -1,582,394 | 7.49% | 18,850,668,821 |
| 2010-11-30 | 2010-11-26 | 51.264 | 364,403,800 | +137,461 | 7.53% | 18,680,818,319 |
| 2010-11-29 | 2010-11-25 | 51.571 | 364,266,339 | +5,657,693 | 7.52% | 18,785,758,146 |
| 2010-11-26 | 2010-11-24 | 51.495 | 358,608,646 | +266,466 | 7.41% | 18,466,420,662 |
| 2010-11-25 | 2010-11-23 | 51.418 | 358,342,180 | -2,339,340 | 7.40% | 18,425,157,751 |
| 2010-11-24 | 2010-11-22 | 53.109 | 360,681,520 | +741,456 | 7.45% | 19,155,306,449 |
| 2010-11-23 | 2010-11-19 | 52.494 | 359,940,064 | -286,828 | 7.44% | 18,894,615,513 |
| 2010-11-22 | 2010-11-18 | 52.724 | 360,226,892 | +1,353,890 | 7.44% | 18,992,730,790 |
| 2010-11-19 | 2010-11-17 | 51.879 | 358,873,002 | +7,008,191 | 7.41% | 18,617,944,275 |
| 2010-11-18 | 2010-11-16 | 52.186 | 351,864,811 | -3,002,544 | 7.27% | 18,362,540,911 |
| 2010-11-17 | 2010-11-15 | 53.339 | 354,867,355 | -1,379,230 | 7.33% | 18,928,346,854 |
| 2010-11-16 | 2010-11-12 | 54.262 | 356,246,585 | -3,194,646 | 7.36% | 19,330,477,255 |
| 2010-11-15 | 2010-11-11 | 55.491 | 359,441,231 | -87,953 | 7.43% | 19,945,836,567 |
| 2010-11-12 | 2010-11-10 | 55.414 | 359,529,184 | +870,826 | 7.43% | 19,923,084,615 |
| 2010-11-11 | 2010-11-09 | 55.799 | 358,658,358 | +720,311 | 7.41% | 20,012,656,550 |
| 2010-11-10 | 2010-11-08 | 56.260 | 357,938,047 | +310,441 | 7.39% | 20,137,525,847 |
| 2010-11-09 | 2010-11-05 | 54.415 | 357,627,606 | -1,481,563 | 7.39% | 19,460,386,382 |
| 2010-11-08 | 2010-11-04 | 54.185 | 359,109,169 | -1,851,918 | 7.42% | 19,458,205,092 |
| 2010-11-05 | 2010-11-03 | 53.954 | 360,961,087 | -2,794,428 | 7.46% | 19,475,322,748 |
| 2010-11-04 | 2010-11-02 | 53.032 | 363,755,515 | -3,194,608 | 7.51% | 19,290,604,757 |
| 2010-11-03 | 2010-11-01 | 53.800 | 366,950,123 | +1,178,517 | 7.58% | 19,742,049,808 |
| 2010-11-02 | 2010-10-29 | 52.186 | 365,771,606 | +1,620,068 | 7.56% | 19,088,285,811 |
| 2010-11-01 | 2010-10-28 | 53.800 | 364,151,538 | -231,081 | 7.52% | 19,591,484,920 |
| 2010-10-29 | 2010-10-27 | 53.262 | 364,382,619 | +3,652,842 | 7.53% | 19,407,877,990 |
| 2010-10-28 | 2010-10-26 | 55.030 | 360,729,777 | +166,347 | 7.45% | 19,850,990,489 |
| 2010-10-27 | 2010-10-25 | 55.184 | 360,563,430 | +97,518 | 7.45% | 19,897,260,523 |
| 2010-10-26 | 2010-10-22 | 54.723 | 360,465,912 | -3,281,595 | 7.45% | 19,725,651,707 |
| 2010-10-25 | 2010-10-21 | 56.029 | 363,747,507 | +2,947,232 | 7.51% | 20,380,494,604 |
| 2010-10-22 | 2010-10-20 | 55.338 | 360,800,275 | +3,811,894 | 7.45% | 19,965,791,061 |
| 2010-10-21 | 2010-10-19 | 53.647 | 356,988,381 | +239,884 | 7.37% | 19,151,229,889 |
| 2010-10-20 | 2010-10-18 | 53.493 | 356,748,497 | -8,746,324 | 7.37% | 19,083,523,206 |
| 2010-10-19 | 2010-10-15 | 54.185 | 365,494,821 | +350,018 | 7.55% | 19,804,209,419 |
| 2010-10-18 | 2010-10-14 | 53.877 | 365,144,803 | +5,827,334 | 7.54% | 19,672,987,113 |
| 2010-10-15 | 2010-10-13 | 53.032 | 359,317,469 | -8,007,917 | 7.42% | 19,055,247,249 |
| 2010-10-14 | 2010-10-12 | 51.418 | 367,325,386 | -843,805 | 7.59% | 18,887,054,220 |
| 2010-10-13 | 2010-10-11 | 51.802 | 368,169,191 | -5,673,689 | 7.61% | 19,071,923,911 |
| 2010-10-12 | 2010-10-08 | 51.495 | 373,842,880 | -631,406 | 7.72% | 19,250,901,952 |
| 2010-10-11 | 2010-10-07 | 50.649 | 374,474,286 | -388,037 | 7.74% | 18,966,822,576 |
| 2010-10-08 | 2010-10-06 | 50.649 | 374,862,323 | -6,315,002 | 7.74% | 18,986,476,339 |
| 2010-10-07 | 2010-10-05 | 51.110 | 381,177,325 | -807,153 | 7.87% | 19,482,104,518 |
| 2010-10-06 | 2010-10-04 | 47.805 | 381,984,478 | -1,536,057 | 7.89% | 18,260,945,739 |
| 2010-10-05 | 2010-09-30 | 47.114 | 383,520,535 | -429,126 | 7.92% | 18,069,089,236 |
| 2010-10-04 | 2010-09-29 | 47.729 | 383,949,661 | -500,529 | 7.93% | 18,325,382,754 |
| 2010-09-30 | 2010-09-28 | 47.191 | 384,450,190 | -2,867,327 | 7.94% | 18,142,436,708 |
| 2010-09-29 | 2010-09-27 | 47.959 | 387,317,517 | +539,203 | 8.00% | 18,575,430,787 |
| 2010-09-28 | 2010-09-24 | 48.343 | 386,778,314 | -1,648,425 | 7.99% | 18,698,205,436 |
| 2010-09-27 | 2010-09-22 | 48.420 | 388,426,739 | -1,711,592 | 8.02% | 18,807,749,590 |
| 2010-09-24 | 2010-09-21 | 48.267 | 390,138,331 | -530,739 | 8.06% | 18,830,655,194 |
| 2010-09-22 | 2010-09-20 | 47.729 | 390,669,070 | +79,810 | 8.07% | 18,646,090,790 |
| 2010-09-21 | 2010-09-17 | 47.498 | 390,589,260 | -1,885,761 | 8.07% | 18,552,222,238 |
| 2010-09-20 | 2010-09-16 | 47.344 | 392,475,021 | -401,686 | 8.11% | 18,581,462,755 |
| 2010-09-17 | 2010-09-15 | 47.575 | 392,876,707 | -3,195,758 | 8.12% | 18,691,067,060 |
| 2010-09-16 | 2010-09-14 | 47.575 | 396,072,465 | +999,710 | 8.18% | 18,843,104,903 |
| 2010-09-15 | 2010-09-13 | 47.421 | 395,072,755 | +710,444 | 8.16% | 18,734,815,072 |
| 2010-09-14 | 2010-09-10 | 45.807 | 394,362,311 | -1,191,443 | 8.15% | 18,064,619,917 |
| 2010-09-13 | 2010-09-09 | 46.038 | 395,553,754 | -3,669,202 | 8.17% | 18,210,400,554 |
| 2010-09-10 | 2010-09-08 | 46.345 | 399,222,956 | -434,541 | 8.25% | 18,502,055,689 |
| 2010-09-09 | 2010-09-07 | 47.114 | 399,657,497 | -612,734 | 8.26% | 18,829,361,971 |
| 2010-09-08 | 2010-09-06 | 47.421 | 400,270,231 | +93,351 | 8.27% | 18,981,285,501 |
| 2010-09-07 | 2010-09-03 | 46.576 | 400,176,880 | -6,276,825 | 8.27% | 18,638,535,437 |
| 2010-09-06 | 2010-09-02 | 46.576 | 406,453,705 | +700,698 | 8.40% | 18,930,883,223 |
| 2010-09-03 | 2010-09-01 | 45.961 | 405,753,007 | +1,389,612 | 8.38% | 18,648,765,876 |
| 2010-09-02 | 2010-08-31 | 45.653 | 404,363,395 | -172,487 | 8.35% | 18,460,584,384 |
| 2010-09-01 | 2010-08-30 | 45.730 | 404,535,882 | +38,006 | 8.36% | 18,499,550,692 |
| 2010-08-31 | 2010-08-27 | 46.268 | 404,497,876 | -1,231,822 | 8.36% | 18,715,433,992 |
| 2010-08-30 | 2010-08-26 | 47.114 | 405,729,698 | -4,186,933 | 8.38% | 19,115,446,110 |
| 2010-08-27 | 2010-08-25 | 50.265 | 409,916,631 | -4,701,424 | 8.47% | 20,604,422,788 |
| 2010-08-26 | 2010-08-24 | 50.419 | 414,618,055 | -36,606 | 8.56% | 20,904,472,593 |
| 2010-08-25 | 2010-08-23 | 50.880 | 414,654,661 | -3,443,417 | 8.57% | 21,097,534,542 |
| 2010-08-24 | 2010-08-20 | 51.264 | 418,098,078 | -8,157,710 | 8.64% | 21,433,405,016 |
| 2010-08-23 | 2010-08-19 | 51.571 | 426,255,788 | -910,660 | 8.81% | 21,982,646,444 |
| 2010-08-20 | 2010-08-18 | 51.264 | 427,166,448 | -7,925,028 | 8.82% | 21,898,286,481 |
| 2010-08-19 | 2010-08-17 | 51.879 | 435,091,476 | -559,273 | 8.99% | 22,572,076,500 |
| 2010-08-18 | 2010-08-16 | 52.186 | 435,650,749 | +306,247 | 9.00% | 22,735,023,371 |
| 2010-08-17 | 2010-08-13 | 51.418 | 435,344,502 | +51,662 | 8.99% | 22,384,445,854 |
| 2010-08-16 | 2010-08-12 | 51.648 | 435,292,840 | -2,372,773 | 8.99% | 22,482,156,278 |
| 2010-08-13 | 2010-08-11 | 52.033 | 437,665,613 | +2,111,582 | 9.04% | 22,772,895,862 |
| 2010-08-12 | 2010-08-10 | 52.340 | 435,554,031 | -4,576,747 | 9.00% | 22,796,927,340 |
| 2010-08-11 | 2010-08-09 | 53.647 | 440,130,778 | +899,186 | 9.09% | 23,611,540,765 |
| 2010-08-10 | 2010-08-06 | 53.339 | 439,231,592 | -1,030,848 | 9.07% | 23,428,269,199 |
| 2010-08-09 | 2010-08-05 | 53.647 | 440,262,440 | -96,281 | 9.09% | 23,618,603,990 |
| 2010-08-06 | 2010-08-04 | 53.416 | 440,358,721 | -3,771,153 | 9.10% | 23,522,234,318 |
| 2010-08-05 | 2010-08-03 | 53.339 | 444,129,874 | -6,306,333 | 9.17% | 23,689,539,725 |
| 2010-08-04 | 2010-08-02 | 54.108 | 450,436,207 | -3,787,359 | 9.30% | 24,372,109,324 |
| 2010-08-03 | 2010-07-30 | 53.032 | 454,223,566 | -5,087,301 | 9.38% | 24,088,287,109 |
| 2010-08-02 | 2010-07-29 | 53.339 | 459,310,867 | +220,863 | 9.49% | 24,499,282,005 |
| 2010-07-30 | 2010-07-28 | 53.493 | 459,090,004 | +565,698 | 9.48% | 24,558,070,514 |
| 2010-07-29 | 2010-07-27 | 53.186 | 458,524,306 | +213,431 | 9.47% | 24,386,845,246 |
| 2010-07-28 | 2010-07-26 | 53.109 | 458,310,875 | -40,017 | 9.47% | 24,340,269,109 |
| 2010-07-27 | 2010-07-23 | 53.032 | 458,350,892 | +193,605 | 9.47% | 24,307,166,580 |
| 2010-07-26 | 2010-07-22 | 52.571 | 458,157,287 | +467,607 | 9.46% | 24,085,621,975 |
| 2010-07-23 | 2010-07-21 | 52.340 | 457,689,680 | -627,554 | 9.45% | 23,955,508,700 |
| 2010-07-22 | 2010-07-20 | 51.725 | 458,317,234 | -367,553 | 9.47% | 23,706,553,393 |
| 2010-07-21 | 2010-07-19 | 50.957 | 458,684,787 | -488,547 | 9.48% | 23,373,030,747 |
| 2010-07-20 | 2010-07-16 | 51.341 | 459,173,334 | +634,289 | 9.49% | 23,574,380,398 |
| 2010-07-19 | 2010-07-15 | 50.803 | 458,539,045 | -1,605,879 | 9.47% | 23,295,119,748 |
| 2010-07-16 | 2010-07-14 | 51.495 | 460,144,924 | -3,493,324 | 9.51% | 23,694,994,046 |
| 2010-07-15 | 2010-07-13 | 51.802 | 463,638,248 | +790,430 | 9.58% | 24,017,418,090 |
| 2010-07-14 | 2010-07-12 | 52.186 | 462,847,818 | -2,097,916 | 9.56% | 24,154,339,189 |
| 2010-07-13 | 2010-07-09 | 54.185 | 464,945,734 | -255,174 | 9.60% | 25,192,922,458 |
| 2010-07-12 | 2010-07-08 | 52.878 | 465,200,908 | +72,306 | 9.61% | 24,598,926,657 |
| 2010-07-09 | 2010-07-07 | 52.340 | 465,128,602 | -507,975 | 9.61% | 24,344,862,379 |
| 2010-07-08 | 2010-07-06 | 53.109 | 465,636,577 | +531,080 | 9.62% | 24,729,327,208 |
| 2010-07-07 | 2010-07-05 | 52.109 | 465,105,497 | -661,355 | 9.61% | 24,236,412,299 |
| 2010-07-06 | 2010-07-02 | 52.647 | 465,766,852 | -225,177 | 9.62% | 24,521,459,431 |
| 2010-07-05 | 2010-06-30 | 53.262 | 465,992,029 | -1,182,705 | 9.63% | 24,819,834,897 |
| 2010-07-02 | 2010-06-29 | 53.109 | 467,174,734 | +199,654 | 9.65% | 24,811,016,641 |
| 2010-06-30 | 2010-06-28 | 54.646 | 466,975,080 | +529,031 | 9.65% | 25,518,225,539 |
| 2010-06-29 | 2010-06-25 | 54.569 | 466,446,049 | -3,847,603 | 9.64% | 25,453,466,266 |
| 2010-06-28 | 2010-06-24 | 54.569 | 470,293,652 | -1,704,661 | 9.72% | 25,663,425,882 |
| 2010-06-25 | 2010-06-23 | 55.184 | 471,998,313 | -7,364,808 | 9.75% | 26,046,660,917 |
| 2010-06-24 | 2010-06-22 | 55.184 | 479,363,121 | +493,319 | 9.90% | 26,453,079,015 |
| 2010-06-23 | 2010-06-21 | 54.876 | 478,869,802 | -242,300 | 9.89% | 26,278,636,545 |
| 2010-06-22 | 2010-06-18 | 53.800 | 479,112,102 | +42,533 | 9.90% | 25,776,404,990 |
| 2010-06-21 | 2010-06-17 | 53.570 | 479,069,569 | -4,412,924 | 9.90% | 25,663,656,199 |
| 2010-06-18 | 2010-06-15 | 53.186 | 483,482,493 | +1,818,947 | 9.99% | 25,714,258,942 |
| 2010-06-17 | 2010-06-14 | 53.032 | 481,663,546 | -64,826 | 9.95% | 25,543,478,266 |
| 2010-06-15 | 2010-06-11 | 52.571 | 481,728,372 | +3,542,848 | 9.95% | 25,324,769,008 |
| 2010-06-14 | 2010-06-10 | 51.802 | 478,185,524 | -4,931,098 | 9.88% | 24,770,997,009 |
| 2010-06-11 | 2010-06-09 | 52.109 | 483,116,622 | +491,283 | 9.98% | 25,174,962,917 |
| 2010-06-10 | 2010-06-08 | 51.264 | 482,625,339 | +1,218,377 | 9.97% | 24,741,334,405 |
| 2010-06-09 | 2010-06-07 | 51.495 | 481,406,962 | +817,476 | 9.94% | 24,789,874,893 |
| 2010-06-08 | 2010-06-04 | 52.647 | 480,589,486 | +1,432,186 | 9.93% | 25,301,834,026 |
| 2010-06-07 | 2010-06-03 | 52.263 | 479,157,300 | -440,939 | 9.90% | 25,042,298,468 |
| 2010-06-04 | 2010-06-02 | 51.264 | 479,598,239 | -1,477,551 | 9.91% | 24,586,152,968 |
| 2010-06-03 | 2010-06-01 | 51.571 | 481,075,790 | -2,138,993 | 9.94% | 24,809,795,672 |
| 2010-06-02 | 2010-05-31 | 52.724 | 483,214,783 | +1,520,106 | 9.98% | 25,477,188,102 |
| 2010-06-01 | 2010-05-28 | 52.647 | 481,694,677 | -724,290 | 9.95% | 25,360,019,567 |
| 2010-05-31 | 2010-05-27 | 51.341 | 482,418,967 | +414,900 | 9.97% | 24,767,832,532 |
| 2010-05-28 | 2010-05-26 | 50.572 | 482,004,067 | +6,490,426 | 9.96% | 24,376,074,131 |
| 2010-05-27 | 2010-05-25 | 50.034 | 475,513,641 | -2,901,847 | 9.82% | 23,792,010,028 |
| 2010-05-26 | 2010-05-24 | 52.186 | 478,415,488 | +2,980,746 | 9.88% | 24,966,759,097 |
| 2010-05-25 | 2010-05-20 | 51.648 | 475,434,742 | -5,773,968 | 9.82% | 24,555,419,220 |
| 2010-05-24 | 2010-05-19 | 51.648 | 481,208,710 | -847,779 | 9.94% | 24,853,635,131 |
| 2010-05-20 | 2010-05-18 | 52.724 | 482,056,489 | -1,133,166 | 9.96% | 25,416,117,798 |
| 2010-05-19 | 2010-05-17 | 51.571 | 483,189,655 | -4,164,106 | 9.98% | 24,918,810,842 |
| 2010-05-18 | 2010-05-14 | 52.724 | 487,353,761 | +121,490 | 10.07% | 25,695,413,051 |
| 2010-05-17 | 2010-05-13 | 53.724 | 487,232,271 | +309,414 | 10.06% | 26,175,825,497 |
| 2010-05-14 | 2010-05-12 | 52.647 | 486,922,857 | +6,048,450 | 10.06% | 25,635,270,163 |
| 2010-05-13 | 2010-05-11 | 52.340 | 480,874,407 | +2,496,693 | 9.93% | 25,168,998,874 |
| 2010-05-12 | 2010-05-10 | 53.416 | 478,377,714 | -1,961,377 | 9.88% | 25,553,059,687 |
| 2010-05-11 | 2010-05-07 | 52.109 | 480,339,091 | -3,207,784 | 9.92% | 25,030,227,181 |
| 2010-05-10 | 2010-05-06 | 52.340 | 483,546,875 | -3,232,801 | 9.99% | 25,308,876,029 |
| 2010-05-07 | 2010-05-05 | 52.417 | 486,779,676 | +1,669,532 | 10.06% | 25,515,493,799 |
| 2010-05-06 | 2010-05-04 | 53.493 | 485,110,144 | +4,599,500 | 10.02% | 25,949,964,102 |
| 2010-05-05 | 2010-05-03 | 53.954 | 480,510,644 | +3,895,084 | 9.93% | 25,925,508,906 |
| 2010-05-04 | 2010-04-30 | 54.953 | 476,615,560 | -269,448 | 9.85% | 26,191,563,484 |
| 2010-05-03 | 2010-04-29 | 55.825 | 476,885,008 | -268,028 | 9.85% | 26,622,061,324 |
| 2010-04-30 | 2010-04-28 | 56.375 | 477,153,036 | +12,821,854 | 9.86% | 26,899,642,508 |
| 2010-04-29 | 2010-04-27 | 56.690 | 464,331,182 | -4,846,886 | 9.81% | 26,322,841,908 |
| 2010-04-28 | 2010-04-26 | 57.948 | 469,178,068 | -1,614,824 | 9.92% | 27,187,849,151 |
| 2010-04-27 | 2010-04-23 | 57.162 | 470,792,892 | +1,123,976 | 9.95% | 26,911,256,107 |
| 2010-04-26 | 2010-04-22 | 57.712 | 469,668,916 | +673,059 | 9.93% | 27,105,507,274 |
| 2010-04-23 | 2010-04-21 | 57.319 | 468,995,857 | -957,785 | 9.91% | 26,882,285,911 |
| 2010-04-22 | 2010-04-20 | 58.184 | 469,953,642 | -1,759,925 | 9.93% | 27,343,644,592 |
| 2010-04-21 | 2010-04-19 | 57.712 | 471,713,567 | -859,670 | 9.97% | 27,223,508,063 |
| 2010-04-20 | 2010-04-16 | 59.206 | 472,573,237 | -1,724,458 | 9.99% | 27,979,101,270 |
| 2010-04-19 | 2010-04-15 | 59.363 | 474,297,695 | -1,026,904 | 10.02% | 28,155,784,135 |
| 2010-04-16 | 2010-04-14 | 59.599 | 475,324,599 | -3,902,878 | 10.04% | 28,328,863,859 |
| 2010-04-15 | 2010-04-13 | 59.756 | 479,227,477 | +5,366,390 | 10.13% | 28,636,831,511 |
| 2010-04-14 | 2010-04-12 | 59.756 | 473,861,087 | -1,857,734 | 10.01% | 28,316,156,229 |
| 2010-04-13 | 2010-04-09 | 59.913 | 475,718,821 | -349,201 | 10.05% | 28,501,975,761 |
| 2010-04-12 | 2010-04-08 | 59.363 | 476,068,022 | -514,789 | 10.06% | 28,260,876,243 |
| 2010-04-09 | 2010-04-07 | 60.071 | 476,582,811 | +69,451 | 10.07% | 28,628,684,620 |
| 2010-04-08 | 2010-04-01 | 59.756 | 476,513,360 | -1,049,503 | 10.07% | 28,474,646,088 |
| 2010-04-07 | 2010-03-31 | 58.498 | 477,562,863 | +1,317,365 | 10.09% | 27,936,573,904 |
| 2010-04-01 | 2010-03-30 | 58.420 | 476,245,498 | +847,428 | 10.06% | 27,822,064,828 |
| 2010-03-31 | 2010-03-29 | 58.026 | 475,398,070 | -11,329,403 | 10.05% | 27,585,663,694 |
| 2010-03-30 | 2010-03-26 | 56.847 | 486,727,473 | -595,743 | 10.29% | 27,669,022,650 |
| 2010-03-29 | 2010-03-25 | 55.904 | 487,323,216 | +129,135 | 10.30% | 27,243,089,899 |
| 2010-03-26 | 2010-03-24 | 56.297 | 487,194,081 | -274,481 | 10.30% | 27,427,402,939 |
| 2010-03-25 | 2010-03-23 | 56.533 | 487,468,562 | +320,966 | 10.30% | 27,557,839,335 |
| 2010-03-24 | 2010-03-22 | 56.768 | 487,147,596 | +113,232 | 10.29% | 27,654,602,631 |
| 2010-03-23 | 2010-03-19 | 58.105 | 487,034,364 | +1,279,146 | 10.29% | 28,299,170,430 |
| 2010-03-22 | 2010-03-18 | 58.184 | 485,755,218 | -203,834 | 10.27% | 28,263,038,846 |
| 2010-03-19 | 2010-03-17 | 58.577 | 485,959,052 | +4,950,102 | 10.27% | 28,465,945,276 |
| 2010-03-18 | 2010-03-16 | 56.847 | 481,008,950 | +480,612 | 10.17% | 27,343,941,468 |
| 2010-03-17 | 2010-03-15 | 56.768 | 480,528,338 | +339,624 | 10.15% | 27,278,837,768 |
| 2010-03-16 | 2010-03-12 | 57.319 | 480,188,714 | +1,377,828 | 10.15% | 27,523,847,190 |
| 2010-03-15 | 2010-03-11 | 57.319 | 478,810,886 | -268,836 | 10.12% | 27,444,871,724 |
| 2010-03-12 | 2010-03-10 | 57.476 | 479,079,722 | +484,698 | 10.12% | 27,535,617,933 |
| 2010-03-11 | 2010-03-09 | 57.004 | 478,595,024 | +1,987,214 | 10.11% | 27,281,977,515 |
| 2010-03-10 | 2010-03-08 | 55.353 | 476,607,810 | +1,552,088 | 10.07% | 26,381,742,376 |
| 2010-03-09 | 2010-03-05 | 54.016 | 475,055,722 | -8,735,075 | 10.04% | 25,660,844,903 |
| 2010-03-08 | 2010-03-04 | 54.331 | 483,790,797 | -1,835,513 | 10.22% | 26,284,838,395 |
| 2010-03-05 | 2010-03-03 | 55.196 | 485,626,310 | +2,485,263 | 10.26% | 26,804,578,416 |
| 2010-03-04 | 2010-03-02 | 55.353 | 483,141,047 | -6,021,253 | 10.21% | 26,743,377,607 |
| 2010-03-03 | 2010-03-01 | 55.196 | 489,162,300 | -5,123,097 | 10.34% | 26,999,750,545 |
| 2010-03-02 | 2010-02-26 | 54.174 | 494,285,397 | -274,339 | 10.45% | 26,777,292,531 |
| 2010-03-01 | 2010-02-25 | 54.410 | 494,559,736 | +337,799 | 10.45% | 26,908,811,199 |
| 2010-02-26 | 2010-02-24 | 54.488 | 494,221,937 | +138,760 | 10.44% | 26,929,290,686 |
| 2010-02-25 | 2010-02-23 | 54.803 | 494,083,177 | +379,579 | 10.44% | 27,077,122,276 |
| 2010-02-24 | 2010-02-22 | 54.567 | 493,703,598 | -70,705 | 10.43% | 26,939,865,549 |
| 2010-02-23 | 2010-02-19 | 53.152 | 493,774,303 | -806,704 | 10.43% | 26,244,895,131 |
| 2010-02-22 | 2010-02-18 | 54.488 | 494,581,007 | +148,506 | 10.45% | 26,948,855,784 |
| 2010-02-19 | 2010-02-17 | 54.567 | 494,432,501 | +687,395 | 10.45% | 26,979,639,512 |
| 2010-02-18 | 2010-02-12 | 53.859 | 493,745,106 | +3,757,532 | 10.43% | 26,592,736,887 |
| 2010-02-17 | 2010-02-11 | 53.545 | 489,987,574 | -873,669 | 10.35% | 26,236,254,778 |
| 2010-02-12 | 2010-02-10 | 52.365 | 490,861,243 | +1,098,984 | 10.37% | 25,704,113,674 |
| 2010-02-11 | 2010-02-09 | 51.579 | 489,762,259 | -6,494,336 | 10.35% | 25,261,481,449 |
| 2010-02-10 | 2010-02-08 | 51.186 | 496,256,595 | -6,860,074 | 10.49% | 25,401,358,337 |
| 2010-02-09 | 2010-02-05 | 51.972 | 503,116,669 | -7,836,890 | 10.63% | 26,148,081,327 |
| 2010-02-08 | 2010-02-04 | 53.702 | 510,953,559 | -6,821,290 | 10.80% | 27,439,222,000 |
| 2010-02-05 | 2010-02-03 | 54.646 | 517,774,849 | -9,843,886 | 10.94% | 28,294,069,532 |
| 2010-02-04 | 2010-02-02 | 53.938 | 527,618,735 | -479,580 | 11.15% | 28,458,629,734 |
| 2010-02-03 | 2010-02-01 | 54.724 | 528,098,315 | -2,397,050 | 11.16% | 28,899,723,164 |
| 2010-02-02 | 2010-01-29 | 54.488 | 530,495,365 | +3,354,701 | 11.21% | 28,905,766,463 |
| 2010-02-01 | 2010-01-28 | 53.702 | 527,140,664 | -2,572,315 | 11.14% | 28,308,501,722 |
| 2010-01-29 | 2010-01-27 | 53.230 | 529,712,979 | +4,843,706 | 11.19% | 28,196,742,874 |
| 2010-01-28 | 2010-01-26 | 53.230 | 524,869,273 | -2,256,545 | 11.09% | 27,938,911,297 |
| 2010-01-27 | 2010-01-25 | 55.432 | 527,125,818 | -750,339 | 11.14% | 29,219,519,247 |
| 2010-01-26 | 2010-01-22 | 56.218 | 527,876,157 | -3,066,019 | 11.16% | 29,676,163,101 |
| 2010-01-25 | 2010-01-21 | 56.533 | 530,942,176 | -281,962 | 11.22% | 30,015,513,457 |
| 2010-01-22 | 2010-01-20 | 57.397 | 531,224,138 | -27,519 | 11.23% | 30,490,905,488 |
| 2010-01-21 | 2010-01-19 | 58.262 | 531,251,657 | +877,068 | 11.23% | 30,951,960,809 |
| 2010-01-20 | 2010-01-18 | 57.712 | 530,374,589 | -16,985,907 | 11.21% | 30,608,949,816 |
| 2010-01-19 | 2010-01-15 | 57.869 | 547,360,496 | +16,047,727 | 11.57% | 31,675,313,791 |
| 2010-01-18 | 2010-01-14 | 58.026 | 531,312,769 | -3,119,268 | 11.23% | 30,830,195,340 |
| 2010-01-15 | 2010-01-13 | 58.420 | 534,432,037 | -5,895,486 | 11.29% | 31,221,298,347 |
| 2010-01-14 | 2010-01-12 | 59.992 | 540,327,523 | -403,420 | 11.42% | 32,415,392,842 |
| 2010-01-13 | 2010-01-11 | 59.992 | 540,730,943 | -1,891,716 | 11.43% | 32,439,594,862 |
| 2010-01-12 | 2010-01-08 | 60.307 | 542,622,659 | -606,697 | 11.47% | 32,723,741,277 |
| 2010-01-11 | 2010-01-07 | 60.543 | 543,229,356 | -1,550,497 | 11.48% | 32,888,466,006 |
| 2010-01-08 | 2010-01-06 | 61.879 | 544,779,853 | -352,158 | 11.51% | 33,710,518,444 |
| 2010-01-07 | 2010-01-05 | 61.486 | 545,132,011 | -335,421 | 11.52% | 33,518,000,220 |
| 2010-01-06 | 2010-01-04 | 59.913 | 545,467,432 | -1,206,332 | 11.53% | 32,680,858,606 |
| 2010-01-05 | 2009-12-31 | 60.307 | 546,673,764 | -789,060 | 11.55% | 32,968,049,747 |
| 2010-01-04 | 2009-12-29 | 59.520 | 547,462,824 | -2,724,777 | 11.57% | 32,585,183,724 |
| 2009-12-30 | 2009-12-28 | 59.363 | 550,187,601 | -1,665,600 | 11.63% | 32,660,844,635 |
| 2009-12-29 | 2009-12-24 | 59.206 | 551,853,201 | -363,084 | 11.66% | 32,672,939,109 |
| 2009-12-28 | 2009-12-22 | 57.948 | 552,216,285 | +2,531,065 | 11.67% | 31,999,733,320 |
| 2009-12-23 | 2009-12-21 | 57.083 | 549,685,220 | -3,125,435 | 11.62% | 31,377,644,745 |
| 2009-12-22 | 2009-12-18 | 59.442 | 552,810,655 | -1,207,514 | 11.68% | 32,860,022,906 |
| 2009-12-21 | 2009-12-17 | 59.992 | 554,018,169 | -1,658,362 | 11.71% | 33,236,723,700 |
| 2009-12-18 | 2009-12-16 | 60.936 | 555,676,531 | +3,500,387 | 11.74% | 33,860,504,025 |
| 2009-12-17 | 2009-12-15 | 61.172 | 552,176,144 | -610,009 | 11.67% | 33,777,452,957 |
| 2009-12-16 | 2009-12-14 | 62.430 | 552,786,153 | +1,672,197 | 11.68% | 34,510,187,530 |
| 2009-12-15 | 2009-12-11 | 62.272 | 551,113,956 | -226,224 | 11.65% | 34,319,128,568 |
| 2009-12-14 | 2009-12-10 | 62.351 | 551,340,180 | +239,653 | 11.65% | 34,376,566,075 |
| 2009-12-11 | 2009-12-09 | 62.115 | 551,100,527 | -1,683,338 | 11.65% | 34,231,629,959 |
| 2009-12-10 | 2009-12-08 | 63.373 | 552,783,865 | -1,687,463 | 11.68% | 35,031,607,080 |
| 2009-12-09 | 2009-12-07 | 64.474 | 554,471,328 | +2,804,637 | 11.72% | 35,748,893,746 |
| 2009-12-08 | 2009-12-04 | 64.474 | 551,666,691 | -1,283,680 | 11.66% | 35,568,068,039 |
| 2009-12-07 | 2009-12-03 | 62.823 | 552,950,371 | +1,681,157 | 11.69% | 34,737,822,706 |
| 2009-12-04 | 2009-12-02 | 61.407 | 551,269,214 | -143,062 | 11.65% | 33,852,007,994 |
| 2009-12-03 | 2009-12-01 | 61.407 | 551,412,276 | +956,606 | 11.65% | 33,860,793,059 |
| 2009-12-02 | 2009-11-30 | 61.014 | 550,455,670 | -1,122,255 | 11.63% | 33,585,648,003 |
| 2009-12-01 | 2009-11-27 | 59.127 | 551,577,925 | -362,296 | 11.66% | 32,613,272,446 |
| 2009-11-30 | 2009-11-26 | 62.823 | 551,940,221 | -505,579 | 11.66% | 34,674,362,378 |
| 2009-11-27 | 2009-11-25 | 64.002 | 552,445,800 | +3,292,998 | 11.67% | 35,357,678,476 |
| 2009-11-26 | 2009-11-24 | 61.250 | 549,152,802 | +362,709 | 11.61% | 33,635,688,572 |
| 2009-11-25 | 2009-11-23 | 61.958 | 548,790,093 | -671,337 | 11.60% | 34,001,818,233 |
| 2009-11-24 | 2009-11-20 | 60.464 | 549,461,430 | -955,020 | 11.61% | 33,222,569,077 |
| 2009-11-23 | 2009-11-19 | 60.621 | 550,416,450 | +1,612,114 | 11.63% | 33,366,868,071 |
| 2009-11-20 | 2009-11-18 | 61.407 | 548,804,336 | +3,018,000 | 11.60% | 33,700,646,250 |
| 2009-11-19 | 2009-11-17 | 61.014 | 545,786,336 | +827,207 | 11.53% | 33,300,752,022 |
| 2009-11-18 | 2009-11-16 | 61.486 | 544,959,129 | +669,710 | 11.52% | 33,507,370,393 |
| 2009-11-17 | 2009-11-13 | 60.857 | 544,289,419 | -4,082,558 | 11.50% | 33,123,827,446 |
| 2009-11-16 | 2009-11-12 | 60.307 | 548,371,977 | -44,534 | 11.59% | 33,070,463,242 |
| 2009-11-13 | 2009-11-11 | 61.250 | 548,416,511 | -939,528 | 11.59% | 33,590,590,642 |
| 2009-11-12 | 2009-11-10 | 60.464 | 549,356,039 | -246,227 | 11.61% | 33,216,196,728 |
| 2009-11-11 | 2009-11-09 | 60.385 | 549,602,266 | -670,268 | 11.61% | 33,187,871,193 |
| 2009-11-10 | 2009-11-06 | 58.891 | 550,272,534 | +3,006,150 | 11.63% | 32,406,290,073 |
| 2009-11-09 | 2009-11-05 | 57.712 | 547,266,384 | -2,836,381 | 11.57% | 31,583,808,182 |
| 2009-11-06 | 2009-11-04 | 58.498 | 550,102,765 | -641,533 | 11.63% | 32,180,028,516 |
| 2009-11-05 | 2009-11-03 | 56.768 | 550,744,298 | -656,450 | 11.64% | 31,264,887,352 |
| 2009-11-04 | 2009-11-02 | 58.341 | 551,400,748 | -82,354 | 11.65% | 32,169,248,636 |
| 2009-11-03 | 2009-10-30 | 57.476 | 551,483,102 | -279,067 | 11.65% | 31,697,079,412 |
| 2009-11-02 | 2009-10-29 | 57.004 | 551,762,169 | +493,796 | 11.66% | 31,452,819,887 |
| 2009-10-30 | 2009-10-28 | 58.184 | 551,268,373 | -2,344,613 | 11.65% | 32,074,837,003 |
| 2009-10-29 | 2009-10-27 | 59.678 | 553,612,986 | +1,047,863 | 11.70% | 33,038,301,020 |
| 2009-10-28 | 2009-10-23 | 59.363 | 552,565,123 | +558,036 | 11.68% | 32,801,981,725 |
| 2009-10-27 | 2009-10-22 | 56.139 | 552,007,087 | -3,893,600 | 11.67% | 30,989,354,241 |
| 2009-10-23 | 2009-10-21 | 57.240 | 555,900,687 | -97,412 | 11.75% | 31,819,859,028 |
| 2009-10-22 | 2009-10-20 | 57.162 | 555,998,099 | +4,263,614 | 11.75% | 31,781,718,653 |
| 2009-10-21 | 2009-10-19 | 57.240 | 551,734,485 | +1,067,523 | 11.66% | 31,581,384,849 |
| 2009-10-20 | 2009-10-16 | 56.218 | 550,666,962 | -850,712 | 11.64% | 30,957,417,497 |
| 2009-10-19 | 2009-10-15 | 55.982 | 551,517,674 | -1,295,806 | 11.66% | 30,875,150,930 |
| 2009-10-16 | 2009-10-14 | 56.533 | 552,813,480 | +2,300,971 | 11.68% | 31,251,953,976 |
| 2009-10-15 | 2009-10-13 | 55.432 | 550,512,509 | -2,109,844 | 11.63% | 30,515,885,019 |
| 2009-10-14 | 2009-10-12 | 54.803 | 552,622,353 | +1,173,274 | 11.68% | 30,285,230,749 |
| 2009-10-13 | 2009-10-09 | 55.746 | 551,449,079 | -210,288 | 11.65% | 30,741,235,086 |
| 2009-10-12 | 2009-10-08 | 55.746 | 551,659,367 | +87,966 | 11.66% | 30,752,957,860 |
| 2009-10-09 | 2009-10-07 | 55.039 | 551,571,401 | +2,971,493 | 11.66% | 30,357,740,279 |
| 2009-10-08 | 2009-10-06 | 53.781 | 548,599,908 | -489,751 | 11.59% | 29,504,040,352 |
| 2009-10-07 | 2009-10-05 | 51.972 | 549,089,659 | +456,216 | 11.60% | 28,537,398,866 |
| 2009-10-06 | 2009-10-02 | 51.658 | 548,633,443 | -1,252,913 | 11.59% | 28,341,139,521 |
| 2009-10-05 | 2009-09-30 | 53.073 | 549,886,356 | -108,687 | 11.62% | 29,184,104,918 |
| 2009-10-02 | 2009-09-29 | 53.623 | 549,995,043 | -66,455 | 11.62% | 29,492,583,057 |
| 2009-09-30 | 2009-09-28 | 52.680 | 550,061,498 | -1,851,317 | 11.62% | 28,977,152,816 |
| 2009-09-29 | 2009-09-25 | 54.410 | 551,912,815 | +609,428 | 11.66% | 30,029,370,885 |
| 2009-09-28 | 2009-09-24 | 54.174 | 551,303,387 | -309,787 | 11.65% | 29,866,170,752 |
| 2009-09-25 | 2009-09-23 | 55.982 | 551,613,174 | +1,719,448 | 11.66% | 30,880,497,227 |
| 2009-09-24 | 2009-09-22 | 56.847 | 549,893,726 | +1,309,968 | 11.62% | 31,259,838,008 |
| 2009-09-23 | 2009-09-21 | 55.746 | 548,583,758 | +604,068 | 11.59% | 30,581,504,098 |
| 2009-09-22 | 2009-09-18 | 56.768 | 547,979,690 | -4,854,099 | 11.58% | 31,107,944,905 |
| 2009-09-21 | 2009-09-17 | 56.768 | 552,833,789 | -682,567 | 11.68% | 31,383,504,469 |
| 2009-09-18 | 2009-09-16 | 55.039 | 553,516,356 | -774,462 | 11.70% | 30,464,787,959 |
| 2009-09-17 | 2009-09-15 | 53.781 | 554,290,818 | +2,049,356 | 11.71% | 29,810,100,991 |
| 2009-09-16 | 2009-09-14 | 53.938 | 552,241,462 | +182,519 | 11.67% | 29,786,727,135 |
| 2009-09-15 | 2009-09-11 | 54.803 | 552,058,943 | +496,021 | 11.67% | 30,254,354,326 |
| 2009-09-14 | 2009-09-10 | 54.567 | 551,562,922 | +3,599,283 | 11.66% | 30,097,068,404 |
| 2009-09-11 | 2009-09-09 | 54.331 | 547,963,639 | -829,825 | 11.58% | 29,771,413,154 |
| 2009-09-10 | 2009-09-08 | 55.039 | 548,793,464 | -366,533 | 11.60% | 30,204,846,402 |
| 2009-09-09 | 2009-09-07 | 53.781 | 549,159,997 | +4,560,083 | 11.61% | 29,534,162,283 |
| 2009-09-08 | 2009-09-04 | 53.152 | 544,599,914 | -1,105,134 | 11.51% | 28,946,357,768 |
| 2009-09-07 | 2009-09-03 | 52.444 | 545,705,048 | +1,196,031 | 11.53% | 28,618,934,871 |
| 2009-09-04 | 2009-09-02 | 51.029 | 544,509,017 | +7,285,885 | 11.51% | 27,785,577,906 |
| 2009-09-03 | 2009-09-01 | 50.950 | 537,223,132 | +1,591,367 | 11.35% | 27,371,548,747 |
| 2009-09-02 | 2009-08-31 | 51.422 | 535,631,765 | +299,381 | 11.32% | 27,543,158,032 |
| 2009-09-01 | 2009-08-28 | 52.287 | 535,332,384 | -551,251 | 11.31% | 27,990,768,511 |
| 2009-08-31 | 2009-08-27 | 53.387 | 535,883,635 | -75,283 | 11.32% | 28,609,477,751 |
| 2009-08-28 | 2009-08-26 | 53.938 | 535,958,918 | +5,869,868 | 11.33% | 28,908,481,425 |
| 2009-08-27 | 2009-08-25 | 52.287 | 530,089,050 | +16,576 | 11.20% | 27,716,611,832 |
| 2009-08-26 | 2009-08-24 | 51.972 | 530,072,474 | -258,772 | 11.20% | 27,549,033,879 |
| 2009-08-25 | 2009-08-21 | 51.186 | 530,331,246 | -161,081 | 11.21% | 27,145,501,244 |
| 2009-08-24 | 2009-08-20 | 51.579 | 530,492,327 | -268,307 | 11.21% | 27,362,300,445 |
| 2009-08-21 | 2009-08-19 | 50.400 | 530,760,634 | +40,358 | 11.22% | 26,750,160,671 |
| 2009-08-20 | 2009-08-18 | 50.871 | 530,720,276 | +422,341 | 11.22% | 26,998,499,122 |
| 2009-08-19 | 2009-08-17 | 50.478 | 530,297,935 | -3,373,188 | 11.21% | 26,768,536,334 |
| 2009-08-18 | 2009-08-14 | 52.837 | 533,671,123 | -12,967,278 | 11.28% | 28,197,631,974 |
| 2009-08-17 | 2009-08-13 | 53.702 | 546,638,401 | +1,847,602 | 11.55% | 29,355,568,964 |
| 2009-08-14 | 2009-08-12 | 52.601 | 544,790,799 | -966,730 | 11.51% | 28,656,658,160 |
| 2009-08-13 | 2009-08-11 | 53.545 | 545,757,529 | -2,242,883 | 11.53% | 29,222,442,236 |
| 2009-08-12 | 2009-08-10 | 53.466 | 548,000,412 | +4,248,834 | 11.58% | 29,299,449,386 |
| 2009-08-11 | 2009-08-07 | 52.680 | 543,751,578 | -1,019,870 | 11.49% | 28,644,747,227 |
| 2009-08-10 | 2009-08-06 | 54.410 | 544,771,448 | -217,808 | 11.51% | 29,640,811,764 |
| 2009-08-07 | 2009-08-05 | 53.859 | 544,989,256 | -893,041 | 11.52% | 29,352,707,936 |
| 2009-08-06 | 2009-08-04 | 54.095 | 545,882,297 | -1,634,401 | 11.54% | 29,529,569,103 |
| 2009-08-05 | 2009-08-03 | 55.275 | 547,516,698 | +4,869,511 | 11.57% | 30,263,723,115 |
| 2009-08-04 | 2009-07-31 | 54.016 | 542,647,187 | -169,686 | 11.47% | 29,311,898,915 |
| 2009-08-03 | 2009-07-30 | 53.387 | 542,816,873 | +1,421,879 | 11.47% | 28,979,625,867 |
| 2009-07-31 | 2009-07-29 | 53.859 | 541,394,994 | +1,514,392 | 11.44% | 29,159,123,711 |
| 2009-07-30 | 2009-07-28 | 55.432 | 539,880,602 | +2,453,543 | 11.41% | 29,926,539,552 |
| 2009-07-29 | 2009-07-27 | 54.881 | 537,427,059 | -1,942,997 | 11.36% | 29,494,742,762 |
| 2009-07-28 | 2009-07-24 | 54.803 | 539,370,056 | +814,566 | 11.40% | 29,558,968,284 |
| 2009-07-27 | 2009-07-23 | 54.724 | 538,555,490 | +2,078,366 | 11.38% | 29,471,983,015 |
| 2009-07-24 | 2009-07-22 | 52.129 | 536,477,124 | +4,933,047 | 11.34% | 27,966,260,421 |
| 2009-07-23 | 2009-07-21 | 52.523 | 531,544,077 | +403,857 | 11.23% | 27,918,070,964 |
| 2009-07-22 | 2009-07-20 | 51.579 | 531,140,220 | +1,469,353 | 11.22% | 27,395,718,163 |
| 2009-07-21 | 2009-07-17 | 48.434 | 529,670,867 | +1,806,253 | 11.19% | 25,654,080,894 |
| 2009-07-20 | 2009-07-16 | 48.119 | 527,864,614 | -1,735,910 | 11.16% | 25,400,579,966 |
| 2009-07-17 | 2009-07-15 | 48.198 | 529,600,524 | -1,184,518 | 11.19% | 25,525,751,788 |
| 2009-07-16 | 2009-07-14 | 48.041 | 530,785,042 | +979,042 | 11.22% | 25,499,375,655 |
| 2009-07-15 | 2009-07-13 | 46.626 | 529,806,000 | -52,956 | 11.20% | 24,702,518,140 |
| 2009-07-14 | 2009-07-10 | 48.277 | 529,858,956 | -114,704 | 11.20% | 25,579,868,749 |
| 2009-07-13 | 2009-07-09 | 47.962 | 529,973,660 | -25,151 | 11.20% | 25,418,726,115 |
| 2009-07-10 | 2009-07-08 | 45.603 | 529,998,811 | +2,837,293 | 11.20% | 24,169,771,802 |
| 2009-07-09 | 2009-07-07 | 45.446 | 527,161,518 | -963,587 | 11.14% | 23,957,483,599 |
| 2009-07-08 | 2009-07-06 | 45.918 | 528,125,105 | +2,454,772 | 11.16% | 24,250,423,142 |
| 2009-07-07 | 2009-07-03 | 45.761 | 525,670,333 | -1,662,720 | 11.11% | 24,055,041,666 |
| 2009-07-06 | 2009-07-02 | 44.974 | 527,333,053 | +9,073,768 | 11.14% | 23,716,504,687 |
| 2009-07-03 | 2009-06-30 | 44.817 | 518,259,285 | -2,248,018 | 10.95% | 23,226,919,161 |
| 2009-07-02 | 2009-06-29 | 45.210 | 520,507,303 | -737,927 | 11.00% | 23,532,297,661 |
| 2009-06-30 | 2009-06-26 | 45.682 | 521,245,230 | +1,596,749 | 11.02% | 23,811,562,106 |
| 2009-06-29 | 2009-06-25 | 44.739 | 519,648,481 | +49,225 | 10.98% | 23,248,320,798 |
| 2009-06-26 | 2009-06-24 | 43.952 | 519,599,256 | -2,446,145 | 10.98% | 22,837,575,158 |
| 2009-06-25 | 2009-06-23 | 43.323 | 522,045,401 | +62,665 | 11.03% | 22,616,715,459 |
| 2009-06-24 | 2009-06-22 | 44.424 | 521,982,736 | -1,338,376 | 11.03% | 23,188,585,014 |
| 2009-06-23 | 2009-06-19 | 44.267 | 523,321,112 | +728,097 | 11.06% | 23,165,747,140 |
| 2009-06-22 | 2009-06-18 | 44.503 | 522,593,015 | -2,535,210 | 11.04% | 23,256,785,804 |
| 2009-06-19 | 2009-06-17 | 45.132 | 525,128,225 | -277,789 | 11.10% | 23,699,921,925 |
| 2009-06-18 | 2009-06-16 | 45.368 | 525,406,014 | +1,680,789 | 11.10% | 23,836,391,723 |
| 2009-06-17 | 2009-06-15 | 46.154 | 523,725,225 | +6,013,815 | 11.07% | 24,171,925,912 |
| 2009-06-16 | 2009-06-12 | 47.412 | 517,711,410 | +2,170,649 | 10.94% | 24,545,659,761 |
| 2009-06-15 | 2009-06-11 | 47.805 | 515,540,761 | +1,710,811 | 10.89% | 24,645,421,423 |
| 2009-06-12 | 2009-06-10 | 48.041 | 513,829,950 | +13,995,957 | 10.86% | 24,684,838,270 |
| 2009-06-11 | 2009-06-09 | 45.761 | 499,833,993 | +151,771 | 10.56% | 22,872,752,699 |
| 2009-06-10 | 2009-06-08 | 46.232 | 499,682,222 | +858,297 | 10.56% | 23,101,537,526 |
| 2009-06-09 | 2009-06-05 | 47.176 | 498,823,925 | +1,926,548 | 10.54% | 23,532,506,476 |
| 2009-06-08 | 2009-06-04 | 46.940 | 496,897,377 | +274,057 | 10.50% | 23,324,411,591 |
| 2009-06-05 | 2009-06-03 | 46.861 | 496,623,320 | +391,423 | 10.50% | 23,272,499,511 |
| 2009-06-04 | 2009-06-02 | 45.997 | 496,231,897 | +3,361,394 | 10.49% | 22,824,969,394 |
| 2009-06-03 | 2009-06-01 | 47.333 | 492,870,503 | +561,228 | 10.42% | 23,329,153,464 |
| 2009-06-02 | 2009-05-29 | 44.424 | 492,309,275 | -2,380,459 | 10.40% | 21,870,369,821 |
| 2009-06-01 | 2009-05-27 | 43.638 | 494,689,734 | -1,196,185 | 10.45% | 21,587,161,574 |
| 2009-05-29 | 2009-05-26 | 41.751 | 495,885,919 | -52,167 | 10.48% | 20,703,604,305 |
| 2009-05-27 | 2009-05-25 | 42.223 | 495,938,086 | +1,914,500 | 10.48% | 20,939,745,958 |
| 2009-05-26 | 2009-05-22 | 42.537 | 494,023,586 | -1,893,600 | 10.44% | 21,014,284,620 |
| 2009-05-25 | 2009-05-21 | 43.087 | 495,917,186 | -1,307,343 | 10.48% | 21,367,778,775 |
| 2009-05-22 | 2009-05-20 | 43.874 | 497,224,529 | -407,629 | 10.51% | 21,815,059,667 |
| 2009-05-21 | 2009-05-19 | 44.110 | 497,632,158 | +5,332,387 | 10.52% | 21,950,325,261 |
| 2009-05-20 | 2009-05-18 | 43.166 | 492,299,771 | -1,580,862 | 10.40% | 21,250,621,664 |
| 2009-05-19 | 2009-05-15 | 43.323 | 493,880,633 | +675,483 | 10.44% | 21,396,525,524 |
| 2009-05-18 | 2009-05-14 | 42.930 | 493,205,150 | +21,658,265 | 10.42% | 21,173,366,096 |
| 2009-05-15 | 2009-05-13 | 44.188 | 471,546,885 | +1,744,459 | 9.97% | 20,836,792,028 |
| 2009-05-14 | 2009-05-12 | 44.424 | 469,802,426 | +2,652,357 | 9.93% | 20,870,524,528 |
| 2009-05-13 | 2009-05-11 | 44.581 | 467,150,069 | -812,439 | 9.87% | 20,826,156,970 |
| 2009-05-12 | 2009-05-08 | 45.603 | 467,962,508 | -433,981 | 9.89% | 21,340,702,650 |
| 2009-05-11 | 2009-05-07 | 45.997 | 468,396,489 | -2,320,933 | 9.90% | 21,544,635,866 |
| 2009-05-08 | 2009-05-06 | 45.603 | 470,717,422 | +7,756,419 | 9.95% | 21,466,336,220 |
| 2009-05-07 | 2009-05-05 | 44.896 | 462,961,003 | +1,903,715 | 9.78% | 20,785,007,219 |
| 2009-05-06 | 2009-05-04 | 45.132 | 461,057,288 | -157,600 | 9.74% | 20,808,292,543 |
| 2009-05-05 | 2009-04-30 | 43.009 | 461,214,888 | -1,799,644 | 9.75% | 19,836,283,445 |
| 2009-05-04 | 2009-04-29 | 41.908 | 463,014,532 | -273,488 | 9.78% | 19,404,010,102 |
| 2009-04-30 | 2009-04-28 | 40.650 | 463,288,020 | -426,191 | 9.79% | 18,832,643,025 |
| 2009-04-29 | 2009-04-27 | 41.829 | 463,714,211 | +1,866,755 | 9.80% | 19,396,871,960 |
| 2009-04-28 | 2009-04-24 | 43.245 | 461,847,456 | -430,134 | 9.76% | 19,972,429,941 |
| 2009-04-27 | 2009-04-23 | 43.009 | 462,277,590 | +71,759 | 9.77% | 19,881,988,947 |
| 2009-04-24 | 2009-04-22 | 42.166 | 462,205,831 | -27,546,067 | 9.77% | 19,489,216,927 |
| 2009-04-23 | 2009-04-21 | 44.071 | 489,751,898 | +3,888,354 | 10.35% | 21,584,080,861 |
| 2009-04-22 | 2009-04-20 | 44.786 | 485,863,544 | +446,414 | 10.37% | 21,759,948,649 |
| 2009-04-21 | 2009-04-17 | 44.389 | 485,417,130 | -8,107,446 | 10.36% | 21,547,225,390 |
| 2009-04-20 | 2009-04-16 | 44.389 | 493,524,576 | -5,082,167 | 10.53% | 21,907,107,553 |
| 2009-04-17 | 2009-04-15 | 44.548 | 498,606,743 | +758,522 | 10.64% | 22,211,887,092 |
| 2009-04-16 | 2009-04-14 | 44.866 | 497,848,221 | +4,695,389 | 10.63% | 22,336,229,119 |
| 2009-04-15 | 2009-04-09 | 44.310 | 493,152,832 | -820,698 | 10.53% | 21,851,445,877 |
| 2009-04-14 | 2009-04-08 | 42.245 | 493,973,530 | -1,072,372 | 10.54% | 20,867,948,596 |
| 2009-04-09 | 2009-04-07 | 43.436 | 495,045,902 | +906,984 | 10.57% | 21,502,910,365 |
| 2009-04-08 | 2009-04-06 | 43.913 | 494,138,918 | +2,341,550 | 10.55% | 21,698,946,033 |
| 2009-04-07 | 2009-04-03 | 42.563 | 491,797,368 | -1,757,801 | 10.50% | 20,932,227,120 |
| 2009-04-06 | 2009-04-02 | 42.880 | 493,555,169 | +163,523 | 10.53% | 21,163,812,873 |
| 2009-04-03 | 2009-04-01 | 40.498 | 493,391,646 | +106,510 | 10.53% | 19,981,423,121 |
| 2009-04-02 | 2009-03-31 | 40.816 | 493,285,136 | +1,533,220 | 10.53% | 20,133,792,881 |
| 2009-04-01 | 2009-03-30 | 39.704 | 491,751,916 | -1,158,161 | 10.50% | 19,524,526,642 |
| 2009-03-31 | 2009-03-27 | 41.530 | 492,910,077 | -4,621,305 | 10.52% | 20,470,753,760 |
| 2009-03-30 | 2009-03-26 | 42.007 | 497,531,382 | +378,110 | 10.62% | 20,899,726,351 |
| 2009-03-27 | 2009-03-25 | 40.260 | 497,153,272 | -6,050,378 | 10.61% | 20,015,327,925 |
| 2009-03-26 | 2009-03-24 | 40.975 | 503,203,650 | +270,867 | 10.74% | 20,618,541,096 |
| 2009-03-25 | 2009-03-23 | 40.736 | 502,932,783 | -1,691,172 | 10.73% | 20,487,631,732 |
| 2009-03-24 | 2009-03-20 | 38.751 | 504,623,955 | -2,959,347 | 10.77% | 19,554,743,943 |
| 2009-03-23 | 2009-03-19 | 39.625 | 507,583,302 | +8,430,593 | 10.83% | 20,112,790,075 |
| 2009-03-20 | 2009-03-18 | 38.831 | 499,152,709 | -780,777 | 10.65% | 19,382,363,763 |
| 2009-03-19 | 2009-03-17 | 38.116 | 499,933,486 | -1,625,780 | 10.67% | 19,055,393,126 |
| 2009-03-18 | 2009-03-16 | 40.101 | 501,559,266 | +1,734,917 | 10.70% | 20,113,057,016 |
| 2009-03-17 | 2009-03-13 | 37.639 | 499,824,349 | +6,198,352 | 10.67% | 18,813,092,860 |
| 2009-03-16 | 2009-03-12 | 35.892 | 493,625,997 | +3,637,227 | 10.54% | 17,717,437,409 |
| 2009-03-13 | 2009-03-11 | 35.257 | 489,988,770 | -376,782 | 10.46% | 17,275,616,124 |
| 2009-03-12 | 2009-03-10 | 33.987 | 490,365,552 | -208,220 | 10.47% | 16,665,876,953 |
| 2009-03-11 | 2009-03-09 | 33.431 | 490,573,772 | -1,669,656 | 10.47% | 16,400,265,157 |
| 2009-03-10 | 2009-03-06 | 33.828 | 492,243,428 | -7,475,131 | 10.51% | 16,651,523,480 |
| 2009-03-09 | 2009-03-05 | 34.622 | 499,718,559 | +10,991,709 | 10.67% | 17,301,207,575 |
| 2009-03-06 | 2009-03-04 | 34.940 | 488,726,850 | -384,174 | 10.43% | 17,075,889,045 |
| 2009-03-05 | 2009-03-03 | 33.351 | 489,111,024 | +3,630,900 | 10.44% | 16,312,525,001 |
| 2009-03-04 | 2009-03-02 | 32.875 | 485,480,124 | -910,850 | 10.36% | 15,960,123,359 |
| 2009-03-03 | 2009-02-27 | 34.622 | 486,390,974 | +1,539,657 | 10.38% | 16,839,781,217 |
| 2009-03-02 | 2009-02-26 | 35.495 | 484,851,317 | +8,996,533 | 10.35% | 17,209,987,354 |
| 2009-02-27 | 2009-02-25 | 36.210 | 475,854,784 | -578,342 | 10.16% | 17,230,732,132 |
| 2009-02-26 | 2009-02-24 | 35.654 | 476,433,126 | +7,128,942 | 10.17% | 16,986,845,605 |
| 2009-02-25 | 2009-02-23 | 36.845 | 469,304,184 | +9,312,893 | 10.02% | 17,291,666,672 |
| 2009-02-24 | 2009-02-20 | 35.019 | 459,991,291 | +6,025,516 | 9.82% | 16,108,408,970 |
| 2009-02-23 | 2009-02-19 | 35.972 | 453,965,775 | +2,461,555 | 9.69% | 16,329,984,127 |
| 2009-02-20 | 2009-02-18 | 35.654 | 451,504,220 | +2,136,871 | 9.64% | 16,098,025,214 |
| 2009-02-19 | 2009-02-17 | 35.257 | 449,367,349 | +9,545,273 | 9.59% | 15,843,419,881 |
| 2009-02-18 | 2009-02-16 | 37.242 | 439,822,076 | -1,893,739 | 9.39% | 16,380,015,761 |
| 2009-02-17 | 2009-02-13 | 37.242 | 441,715,815 | -3,161,746 | 9.43% | 16,450,543,086 |
| 2009-02-16 | 2009-02-12 | 35.892 | 444,877,561 | -974,327 | 9.49% | 15,967,737,497 |
| 2009-02-13 | 2009-02-11 | 37.004 | 445,851,888 | -677,494 | 9.52% | 16,498,367,574 |
| 2009-02-12 | 2009-02-10 | 37.798 | 446,529,382 | -1,551,397 | 9.53% | 16,878,017,867 |
| 2009-02-11 | 2009-02-09 | 37.322 | 448,080,779 | +5,110,493 | 9.56% | 16,723,170,634 |
| 2009-02-10 | 2009-02-06 | 37.401 | 442,970,286 | -727,814 | 9.45% | 16,567,613,357 |
| 2009-02-09 | 2009-02-05 | 35.972 | 443,698,100 | +14,505,007 | 9.47% | 15,960,636,967 |
| 2009-02-06 | 2009-02-04 | 34.622 | 429,193,093 | +9,852,467 | 9.16% | 14,859,481,718 |
| 2009-02-05 | 2009-02-03 | 33.113 | 419,340,626 | +7,947,259 | 8.95% | 13,885,689,273 |
| 2009-02-04 | 2009-02-02 | 32.398 | 411,393,367 | +7,101,177 | 8.78% | 13,328,519,040 |
| 2009-02-03 | 2009-01-30 | 33.034 | 404,292,190 | +16,881,397 | 8.63% | 13,355,284,098 |
| 2009-02-02 | 2009-01-29 | 32.954 | 387,410,793 | +2,970,584 | 8.27% | 12,766,864,847 |
| 2009-01-30 | 2009-01-23 | 31.604 | 384,440,209 | +891,747 | 8.21% | 12,150,001,323 |
| 2009-01-29 | 2009-01-22 | 32.081 | 383,548,462 | +1,305,504 | 8.19% | 12,304,559,174 |
| 2009-01-23 | 2009-01-21 | 32.240 | 382,242,958 | -3,103,158 | 8.16% | 12,323,383,825 |
| 2009-01-22 | 2009-01-20 | 34.860 | 385,346,116 | +1,499,219 | 8.22% | 13,433,214,658 |
| 2009-01-21 | 2009-01-19 | 35.575 | 383,846,897 | -1,783,041 | 8.19% | 13,655,276,443 |
| 2009-01-20 | 2009-01-16 | 35.257 | 385,629,938 | +1,786,481 | 8.23% | 13,596,219,307 |
| 2009-01-19 | 2009-01-15 | 34.940 | 383,843,457 | +318,481 | 8.19% | 13,411,312,029 |
| 2009-01-16 | 2009-01-14 | 35.813 | 383,524,976 | -1,901,634 | 8.19% | 13,735,189,062 |
| 2009-01-15 | 2009-01-13 | 34.940 | 385,426,610 | -1,369,730 | 8.23% | 13,466,626,659 |
| 2009-01-14 | 2009-01-12 | 36.131 | 386,796,340 | -3,240,787 | 8.26% | 13,975,205,447 |
| 2009-01-13 | 2009-01-09 | 37.481 | 390,037,127 | -2,067,379 | 8.32% | 14,618,822,597 |
| 2009-01-12 | 2009-01-08 | 37.560 | 392,104,506 | -1,133,925 | 8.37% | 14,727,445,435 |
| 2009-01-09 | 2009-01-07 | 38.831 | 393,238,431 | -406,470 | 8.39% | 15,269,656,315 |
| 2009-01-08 | 2009-01-06 | 40.578 | 393,644,901 | +2,880,187 | 8.40% | 15,973,128,257 |
| 2009-01-07 | 2009-01-05 | 40.657 | 390,764,714 | +2,540,722 | 8.34% | 15,887,287,310 |
| 2009-01-06 | 2009-01-02 | 39.307 | 388,223,992 | +2,178,658 | 8.29% | 15,259,911,622 |
| 2009-01-05 | 2008-12-31 | 37.401 | 386,045,334 | -8,134,825 | 8.24% | 14,438,552,729 |
| 2009-01-02 | 2008-12-29 | 36.766 | 394,180,159 | +1,172,752 | 8.41% | 14,492,396,245 |
| 2008-12-30 | 2008-12-24 | 36.131 | 393,007,407 | +630,506 | 8.39% | 14,199,615,372 |
| 2008-12-29 | 2008-12-22 | 37.322 | 392,376,901 | -2,171,673 | 8.37% | 14,644,202,956 |
| 2008-12-23 | 2008-12-19 | 38.910 | 394,548,574 | -1,868,784 | 8.42% | 15,351,860,188 |
| 2008-12-22 | 2008-12-18 | 40.498 | 396,417,358 | +5,810,691 | 8.46% | 16,054,148,924 |
| 2008-12-19 | 2008-12-17 | 39.386 | 390,606,667 | +14,176 | 8.34% | 15,384,584,682 |
| 2008-12-18 | 2008-12-16 | 38.592 | 390,592,491 | -1,055,451 | 8.34% | 15,073,864,519 |
| 2008-12-17 | 2008-12-15 | 37.322 | 391,647,942 | +308,231 | 8.36% | 14,616,996,911 |
| 2008-12-16 | 2008-12-12 | 36.607 | 391,339,711 | +833,131 | 8.35% | 14,325,813,526 |
| 2008-12-15 | 2008-12-11 | 39.069 | 390,506,580 | -1,629,917 | 8.33% | 15,256,605,176 |
| 2008-12-12 | 2008-12-10 | 38.751 | 392,136,497 | -279,279 | 8.37% | 15,195,728,847 |
| 2008-12-11 | 2008-12-09 | 36.687 | 392,415,776 | +3,647,613 | 8.38% | 14,396,366,115 |
| 2008-12-10 | 2008-12-08 | 37.798 | 388,768,163 | -1,045,138 | 8.30% | 14,694,746,338 |
| 2008-12-09 | 2008-12-05 | 34.304 | 389,813,301 | +1,251,391 | 8.32% | 13,372,261,139 |
| 2008-12-08 | 2008-12-04 | 32.398 | 388,561,910 | +788,307 | 8.29% | 12,588,814,578 |
| 2008-12-05 | 2008-12-03 | 32.001 | 387,773,603 | +1,263,978 | 8.28% | 12,409,312,932 |
| 2008-12-04 | 2008-12-02 | 31.128 | 386,509,625 | -6,767,271 | 8.25% | 12,031,252,151 |
| 2008-12-03 | 2008-12-01 | 32.478 | 393,276,896 | -2,541,958 | 8.39% | 12,772,802,295 |
| 2008-12-02 | 2008-11-28 | 31.668 | 395,818,854 | -640,873 | 8.45% | 12,534,761,504 |
| 2008-12-01 | 2008-11-27 | 32.557 | 396,459,727 | +524,414 | 8.46% | 12,907,656,006 |
| 2008-11-28 | 2008-11-26 | 32.398 | 395,935,313 | -1,318,204 | 8.45% | 12,827,701,615 |
| 2008-11-27 | 2008-11-25 | 31.446 | 397,253,517 | +4,339,076 | 8.48% | 12,491,867,965 |
| 2008-11-26 | 2008-11-24 | 30.524 | 392,914,441 | +64,659 | 8.39% | 11,993,496,657 |
| 2008-11-25 | 2008-11-21 | 31.191 | 392,849,782 | -1,115,620 | 8.38% | 12,253,564,582 |
| 2008-11-24 | 2008-11-20 | 30.175 | 393,965,402 | -5,634,724 | 8.41% | 11,887,926,981 |
| 2008-11-21 | 2008-11-19 | 31.636 | 399,600,126 | +746,826 | 8.53% | 12,641,813,956 |
| 2008-11-20 | 2008-11-18 | 31.763 | 398,853,300 | -3,221,984 | 8.51% | 12,668,862,699 |
| 2008-11-19 | 2008-11-17 | 34.066 | 402,075,284 | -8,646,102 | 8.58% | 13,697,115,503 |
| 2008-11-18 | 2008-11-14 | 34.701 | 410,721,386 | -3,687,531 | 8.77% | 14,252,570,644 |
| 2008-11-17 | 2008-11-13 | 32.796 | 414,408,917 | -2,028,369 | 8.84% | 13,590,755,260 |
| 2008-11-14 | 2008-11-12 | 33.748 | 416,437,286 | +966,161 | 8.89% | 14,054,098,271 |
| 2008-11-13 | 2008-11-11 | 33.669 | 415,471,125 | -5,575,475 | 8.87% | 13,988,500,123 |
| 2008-11-12 | 2008-11-10 | 35.734 | 421,046,600 | -288,169 | 8.99% | 15,045,517,389 |
| 2008-11-11 | 2008-11-07 | 32.796 | 421,334,769 | -1,050,657 | 8.99% | 13,817,892,167 |
| 2008-11-10 | 2008-11-06 | 31.763 | 422,385,426 | -344,192 | 9.01% | 13,416,318,651 |
| 2008-11-07 | 2008-11-05 | 34.384 | 422,729,618 | -662,059 | 9.02% | 14,534,999,527 |
| 2008-11-06 | 2008-11-04 | 32.954 | 423,391,677 | -5,924,525 | 9.04% | 13,952,590,933 |
| 2008-11-05 | 2008-11-03 | 33.351 | 429,316,202 | -4,675,078 | 9.16% | 14,318,285,491 |
| 2008-11-04 | 2008-10-31 | 32.319 | 433,991,280 | -15,433,797 | 9.26% | 14,026,194,638 |
| 2008-11-03 | 2008-10-30 | 33.828 | 449,425,077 | -3,624,880 | 9.59% | 15,203,071,888 |
| 2008-10-31 | 2008-10-29 | 30.143 | 453,049,957 | +884,983 | 9.67% | 13,656,416,252 |
| 2008-10-30 | 2008-10-28 | 30.207 | 452,164,974 | -3,585,191 | 9.65% | 13,658,464,378 |
| 2008-10-29 | 2008-10-27 | 26.522 | 455,750,165 | +70,113,667 | 9.73% | 12,087,535,145 |
| 2008-10-28 | 2008-10-24 | 30.810 | 385,636,498 | +239,021 | 8.23% | 11,881,582,952 |
| 2008-10-27 | 2008-10-23 | 33.987 | 385,397,477 | +411,711 | 8.23% | 13,098,364,890 |
| 2008-10-24 | 2008-10-22 | 35.416 | 384,985,766 | +2,000,838 | 8.22% | 13,634,649,553 |
| 2008-10-23 | 2008-10-21 | 37.004 | 382,984,928 | +1,592,786 | 8.17% | 14,172,029,518 |
| 2008-10-22 | 2008-10-20 | 38.433 | 381,392,142 | -1,842,378 | 8.14% | 14,658,230,644 |
| 2008-10-21 | 2008-10-17 | 35.813 | 383,234,520 | -2,564,461 | 8.18% | 13,724,786,954 |
| 2008-10-20 | 2008-10-16 | 38.036 | 385,798,981 | -11,439,826 | 8.23% | 14,674,423,147 |
| 2008-10-17 | 2008-10-15 | 40.180 | 397,238,807 | +2,207,863 | 8.48% | 15,961,240,233 |
| 2008-10-16 | 2008-10-14 | 42.086 | 395,030,944 | -1,021,867 | 8.43% | 16,625,374,413 |
| 2008-10-15 | 2008-10-13 | 41.292 | 396,052,811 | -2,330,955 | 8.45% | 16,353,883,218 |
| 2008-10-14 | 2008-10-10 | 35.575 | 398,383,766 | -6,521,763 | 8.50% | 14,172,422,645 |
| 2008-10-13 | 2008-10-09 | 40.895 | 404,905,529 | -273,470 | 8.64% | 16,558,667,465 |
| 2008-10-10 | 2008-10-08 | 40.022 | 405,178,999 | -2,012,896 | 8.65% | 16,215,931,909 |
| 2008-10-09 | 2008-10-06 | 43.674 | 407,191,895 | -3,312,836 | 8.69% | 17,783,869,504 |
| 2008-10-08 | 2008-10-03 | 45.342 | 410,504,731 | -3,217,857 | 8.76% | 18,613,100,546 |
| 2008-10-06 | 2008-10-02 | 46.851 | 413,722,588 | +21,037,334 | 8.83% | 19,383,209,635 |
| 2008-10-03 | 2008-09-30 | 45.342 | 392,685,254 | +10,520,805 | 8.38% | 17,805,130,035 |
| 2008-10-02 | 2008-09-29 | 44.468 | 382,164,449 | +2,358,194 | 8.16% | 16,994,279,616 |
| 2008-09-30 | 2008-09-26 | 46.613 | 379,806,255 | -3,351,400 | 8.11% | 17,703,725,312 |
| 2008-09-29 | 2008-09-25 | 46.533 | 383,157,655 | +3,256,107 | 8.18% | 17,829,516,703 |
| 2008-09-26 | 2008-09-24 | 45.421 | 379,901,548 | -18,324,705 | 8.11% | 17,255,658,628 |
| 2008-09-25 | 2008-09-23 | 44.071 | 398,226,253 | -4,544,088 | 8.50% | 17,550,412,118 |
| 2008-09-24 | 2008-09-22 | 46.454 | 402,770,341 | +4,191,715 | 8.60% | 18,710,172,746 |
| 2008-09-23 | 2008-09-19 | 44.468 | 398,578,626 | +724,626 | 8.51% | 17,724,193,438 |
| 2008-09-22 | 2008-09-18 | 40.498 | 397,854,000 | -7,584,450 | 8.49% | 16,112,330,192 |
| 2008-09-19 | 2008-09-17 | 41.133 | 405,438,450 | -4,651,814 | 8.65% | 16,677,046,554 |
| 2008-09-18 | 2008-09-16 | 42.007 | 410,090,264 | +2,267,427 | 8.75% | 17,226,600,385 |
| 2008-09-17 | 2008-09-12 | 43.516 | 407,822,837 | +733,032 | 8.70% | 17,746,656,709 |
| 2008-09-16 | 2008-09-11 | 43.992 | 407,089,805 | -1,985,340 | 8.69% | 17,908,715,588 |
| 2008-09-12 | 2008-09-10 | 45.660 | 409,075,145 | -786,841 | 8.73% | 18,678,215,688 |
| 2008-09-11 | 2008-09-09 | 46.057 | 409,861,986 | +850,943 | 8.75% | 18,876,874,224 |
| 2008-09-10 | 2008-09-08 | 46.851 | 409,011,043 | +2,602,472 | 8.73% | 19,162,470,263 |
| 2008-09-09 | 2008-09-05 | 44.945 | 406,408,571 | +2,564,277 | 8.67% | 18,266,011,979 |
| 2008-09-08 | 2008-09-04 | 45.818 | 403,844,294 | +410,746 | 8.62% | 18,503,513,983 |
| 2008-09-05 | 2008-09-03 | 45.977 | 403,433,548 | -286,495 | 8.61% | 18,548,765,974 |
| 2008-09-04 | 2008-09-02 | 47.168 | 403,720,043 | +1,721,979 | 8.62% | 19,042,817,455 |
| 2008-09-03 | 2008-09-01 | 46.454 | 401,998,064 | +482,652 | 8.58% | 18,674,297,622 |
| 2008-09-02 | 2008-08-29 | 47.407 | 401,515,412 | -2,388,996 | 8.57% | 19,034,479,248 |
| 2008-09-01 | 2008-08-28 | 46.771 | 403,904,408 | -357,792 | 8.62% | 18,891,147,376 |
| 2008-08-29 | 2008-08-27 | 47.407 | 404,262,200 | +4,074,935 | 8.63% | 19,164,695,119 |
| 2008-08-28 | 2008-08-26 | 45.183 | 400,187,265 | +1,048,838 | 8.54% | 18,081,729,959 |
| 2008-08-27 | 2008-08-25 | 44.230 | 399,138,427 | +1,842,023 | 8.52% | 17,654,002,554 |
| 2008-08-26 | 2008-08-21 | 42.880 | 397,296,404 | -1,584,838 | 8.48% | 17,036,204,415 |
| 2008-08-25 | 2008-08-20 | 43.992 | 398,881,242 | +3,106,336 | 8.51% | 17,547,604,064 |
| 2008-08-21 | 2008-08-19 | 42.166 | 395,774,906 | +1,082,951 | 8.45% | 16,688,112,698 |
| 2008-08-20 | 2008-08-18 | 42.801 | 394,691,955 | +482,014 | 8.42% | 16,893,183,047 |
| 2008-08-19 | 2008-08-15 | 43.436 | 394,209,941 | -89,664 | 8.41% | 17,122,979,893 |
| 2008-08-18 | 2008-08-14 | 43.992 | 394,299,605 | +832,718 | 8.42% | 17,346,048,454 |
| 2008-08-15 | 2008-08-13 | 43.277 | 393,466,887 | -1,395,510 | 8.40% | 17,028,215,590 |
| 2008-08-14 | 2008-08-12 | 44.468 | 394,862,397 | +45,534 | 8.43% | 17,558,938,310 |
| 2008-08-13 | 2008-08-11 | 45.024 | 394,816,863 | +315,119 | 8.43% | 17,776,374,900 |
| 2008-08-12 | 2008-08-08 | 45.501 | 394,501,744 | -1,526,985 | 8.42% | 17,950,146,519 |
| 2008-08-11 | 2008-08-07 | 46.613 | 396,028,729 | -1,986,480 | 8.45% | 18,459,895,648 |
| 2008-08-08 | 2008-08-05 | 46.215 | 398,015,209 | +4,271,110 | 8.49% | 18,394,462,452 |
| 2008-08-07 | 2008-08-04 | 47.089 | 393,744,099 | +911,974 | 8.40% | 18,541,001,966 |
| 2008-08-05 | 2008-08-01 | 47.883 | 392,832,125 | +1,964,693 | 8.38% | 18,809,998,325 |
| 2008-08-04 | 2008-07-31 | 47.248 | 390,867,432 | -201,932 | 8.34% | 18,467,618,724 |
| 2008-08-01 | 2008-07-30 | 47.168 | 391,069,364 | -333,203 | 8.35% | 18,446,105,513 |
| 2008-07-31 | 2008-07-29 | 46.136 | 391,402,567 | +494,413 | 8.35% | 18,057,775,544 |
| 2008-07-30 | 2008-07-28 | 47.089 | 390,908,154 | +2,553,986 | 8.34% | 18,407,460,252 |
| 2008-07-29 | 2008-07-25 | 47.248 | 388,354,168 | -3,834,119 | 8.29% | 18,348,872,578 |
| 2008-07-28 | 2008-07-24 | 48.280 | 392,188,287 | +1,183,621 | 8.37% | 18,934,883,907 |
| 2008-07-25 | 2008-07-23 | 48.280 | 391,004,666 | +3,700,205 | 8.35% | 18,877,738,584 |
| 2008-07-24 | 2008-07-22 | 46.851 | 387,304,461 | -796,579 | 8.27% | 18,145,500,821 |
| 2008-07-23 | 2008-07-21 | 46.930 | 388,101,040 | +2,623,417 | 8.28% | 18,213,639,478 |
| 2008-07-22 | 2008-07-18 | 44.548 | 385,477,623 | +2,439,221 | 8.23% | 17,172,221,513 |
| 2008-07-21 | 2008-07-17 | 44.548 | 383,038,402 | +1,558,341 | 8.18% | 17,063,559,321 |
| 2008-07-18 | 2008-07-16 | 42.801 | 381,480,061 | -29,310 | 8.14% | 16,327,701,687 |
| 2008-07-17 | 2008-07-15 | 42.880 | 381,509,371 | +2,088,034 | 8.14% | 16,359,251,091 |
| 2008-07-16 | 2008-07-14 | 45.263 | 379,421,337 | +2,659,800 | 8.10% | 17,173,588,569 |
| 2008-07-15 | 2008-07-11 | 45.342 | 376,761,537 | +408,498 | 8.04% | 17,083,117,052 |
| 2008-07-14 | 2008-07-10 | 44.548 | 376,353,039 | +424,850 | 8.03% | 16,765,740,388 |
| 2008-07-11 | 2008-07-09 | 43.674 | 375,928,189 | +2,180,396 | 8.02% | 16,418,445,304 |
| 2008-07-10 | 2008-07-08 | 41.213 | 373,747,793 | +1,363,531 | 7.98% | 15,403,181,864 |
| 2008-07-09 | 2008-07-07 | 42.801 | 372,384,262 | +4,928,829 | 7.95% | 15,938,393,023 |
| 2008-07-08 | 2008-07-04 | 40.578 | 367,455,433 | +65,510 | 7.84% | 14,910,424,967 |
| 2008-07-07 | 2008-07-03 | 40.339 | 367,389,923 | -2,223,854 | 7.84% | 14,820,245,599 |
| 2008-07-04 | 2008-07-02 | 41.848 | 369,613,777 | -135,567 | 7.89% | 15,467,610,042 |
| 2008-07-03 | 2008-06-30 | 43.357 | 369,749,344 | +728,262 | 7.89% | 16,031,143,562 |
| 2008-07-02 | 2008-06-27 | 43.198 | 369,021,082 | +425,540 | 7.88% | 15,940,961,984 |
| 2008-06-30 | 2008-06-26 | 44.468 | 368,595,542 | +1,218,422 | 7.87% | 16,390,890,681 |
| 2008-06-27 | 2008-06-25 | 44.945 | 367,377,120 | +255,425 | 7.84% | 16,511,745,454 |
| 2008-06-26 | 2008-06-24 | 44.151 | 367,121,695 | +1,703,629 | 7.84% | 16,208,741,267 |
| 2008-06-25 | 2008-06-23 | 44.945 | 365,418,066 | +593,491 | 7.80% | 16,423,695,874 |
| 2008-06-24 | 2008-06-20 | 44.945 | 364,824,575 | +10,799,356 | 7.79% | 16,397,021,452 |
| 2008-06-23 | 2008-06-19 | 44.945 | 354,025,219 | -1,184,125 | 7.56% | 15,911,644,962 |
| 2008-06-20 | 2008-06-18 | 46.215 | 355,209,344 | +1,148,924 | 7.58% | 16,416,169,013 |
| 2008-06-19 | 2008-06-17 | 45.501 | 354,060,420 | +246,952 | 7.56% | 16,110,033,764 |
| 2008-06-18 | 2008-06-16 | 45.421 | 353,813,468 | +1,322,848 | 7.55% | 16,070,701,617 |
| 2008-06-17 | 2008-06-13 | 44.151 | 352,490,620 | +167,730 | 7.52% | 15,562,766,615 |
| 2008-06-16 | 2008-06-12 | 45.263 | 352,322,890 | +632,739 | 7.52% | 15,947,042,947 |
| 2008-06-13 | 2008-06-11 | 46.215 | 351,690,151 | +468,566 | 7.51% | 16,253,527,833 |
| 2008-06-12 | 2008-06-10 | 46.295 | 351,221,585 | +745,278 | 7.50% | 16,259,762,648 |
| 2008-06-11 | 2008-06-06 | 48.836 | 350,476,307 | -869,030 | 7.48% | 17,115,840,403 |
| 2008-06-10 | 2008-06-05 | 48.359 | 351,345,337 | -4,519,384 | 7.50% | 16,990,882,444 |
| 2008-06-06 | 2008-06-04 | 48.121 | 355,864,721 | +248,522 | 7.60% | 17,124,662,010 |
| 2008-06-05 | 2008-06-03 | 50.470 | 355,616,199 | -1,863,390 | 7.59% | 17,948,114,841 |
| 2008-06-04 | 2008-06-02 | 52.083 | 357,479,589 | -979,430 | 7.63% | 18,618,587,870 |
| 2008-06-03 | 2008-05-30 | 50.551 | 358,459,019 | -912,522 | 7.77% | 18,120,493,597 |
| 2008-06-02 | 2008-05-29 | 50.148 | 359,371,541 | +1,097,071 | 7.79% | 18,021,753,178 |
| 2008-05-30 | 2008-05-28 | 49.906 | 358,274,470 | -1,326,633 | 7.76% | 17,880,081,006 |
| 2008-05-29 | 2008-05-27 | 49.825 | 359,601,103 | +1,975,099 | 7.79% | 17,917,295,695 |
| 2008-05-28 | 2008-05-26 | 48.939 | 357,626,004 | +1,624,813 | 7.75% | 17,501,720,822 |
| 2008-05-27 | 2008-05-23 | 50.874 | 356,001,191 | +1,693,902 | 7.71% | 18,111,056,314 |
| 2008-05-26 | 2008-05-22 | 52.002 | 354,307,289 | +7,200,447 | 7.68% | 18,424,799,579 |
| 2008-05-23 | 2008-05-21 | 53.454 | 347,106,842 | +370,844 | 7.52% | 18,554,090,627 |
| 2008-05-22 | 2008-05-20 | 52.405 | 346,735,998 | +5,554,882 | 7.51% | 18,170,850,687 |
| 2008-05-21 | 2008-05-19 | 53.615 | 341,181,116 | -568,068 | 7.39% | 18,292,354,174 |
| 2008-05-20 | 2008-05-16 | 53.292 | 341,749,184 | -811,048 | 7.41% | 18,212,598,624 |
| 2008-05-19 | 2008-05-15 | 52.970 | 342,560,232 | -1,089,404 | 7.42% | 18,145,347,278 |
| 2008-05-16 | 2008-05-14 | 53.292 | 343,649,636 | -290,825 | 7.45% | 18,313,878,074 |
| 2008-05-15 | 2008-05-13 | 53.534 | 343,940,461 | +2,228,891 | 7.45% | 18,412,566,111 |
| 2008-05-14 | 2008-05-09 | 52.728 | 341,711,570 | -1,708,786 | 7.40% | 18,017,743,621 |
| 2008-05-13 | 2008-05-08 | 53.373 | 343,420,356 | -1,171,203 | 7.44% | 18,329,347,052 |
| 2008-05-09 | 2008-05-07 | 54.744 | 344,591,559 | +749,501 | 7.47% | 18,864,156,033 |
| 2008-05-08 | 2008-05-06 | 56.840 | 343,842,058 | +445,678 | 7.45% | 19,543,893,408 |
| 2008-05-07 | 2008-05-05 | 57.001 | 343,396,380 | +2,187,115 | 7.44% | 19,573,932,991 |
| 2008-05-06 | 2008-05-02 | 56.678 | 341,209,265 | +2,505,781 | 7.39% | 19,339,226,998 |
| 2008-05-05 | 2008-04-30 | 54.502 | 338,703,484 | +627,135 | 7.34% | 18,459,899,432 |
| 2008-05-02 | 2008-04-29 | 54.421 | 338,076,349 | -1,597,066 | 7.33% | 18,398,462,556 |
| 2008-04-30 | 2008-04-28 | 53.615 | 339,673,415 | -581,246 | 7.36% | 18,211,519,100 |
| 2008-04-29 | 2008-04-25 | 54.502 | 340,254,661 | +5,494,400 | 7.37% | 18,544,441,141 |
| 2008-04-28 | 2008-04-24 | 54.502 | 334,760,261 | +4,050,284 | 7.25% | 18,244,987,264 |
| 2008-04-25 | 2008-04-23 | 50.470 | 330,709,977 | +2,485,397 | 7.17% | 16,691,086,241 |
| 2008-04-24 | 2008-04-22 | 49.100 | 328,224,580 | +880,969 | 7.11% | 16,115,781,284 |
| 2008-04-23 | 2008-04-21 | 48.052 | 327,343,611 | +1,676,096 | 7.09% | 15,729,434,144 |
| 2008-04-22 | 2008-04-18 | 46.359 | 325,667,515 | +189,081 | 7.06% | 15,097,507,561 |
| 2008-04-21 | 2008-04-17 | 46.842 | 325,478,434 | -450,921 | 7.05% | 15,246,189,763 |
| 2008-04-18 | 2008-04-16 | 45.794 | 325,929,355 | -1,039,175 | 7.06% | 14,925,702,593 |
| 2008-04-17 | 2008-04-15 | 46.278 | 326,968,530 | -1,691,749 | 7.09% | 15,131,459,438 |
| 2008-04-16 | 2008-04-14 | 46.117 | 328,660,279 | -67,944 | 7.12% | 15,156,754,603 |
| 2008-04-15 | 2008-04-11 | 48.939 | 328,728,223 | +307,912 | 7.12% | 16,087,503,484 |
| 2008-04-14 | 2008-04-10 | 47.649 | 328,420,311 | -105,180 | 7.12% | 15,648,779,088 |
| 2008-04-11 | 2008-04-09 | 46.762 | 328,525,491 | +1,027,854 | 7.12% | 15,362,434,259 |
| 2008-04-10 | 2008-04-08 | 48.535 | 327,497,637 | +3,369,850 | 7.10% | 15,895,259,880 |
| 2008-04-09 | 2008-04-07 | 49.342 | 324,127,787 | +2,356,794 | 7.02% | 15,993,026,505 |
| 2008-04-08 | 2008-04-03 | 47.729 | 321,770,993 | +3,191,720 | 6.97% | 15,357,890,553 |
| 2008-04-07 | 2008-04-02 | 45.794 | 318,579,273 | -1,068,713 | 6.90% | 14,589,110,825 |
| 2008-04-03 | 2008-04-01 | 43.859 | 319,647,986 | +1,262,593 | 6.93% | 14,019,542,545 |
| 2008-04-02 | 2008-03-31 | 43.134 | 318,385,393 | -177,840 | 6.90% | 13,733,141,271 |
| 2008-04-01 | 2008-03-28 | 45.069 | 318,563,233 | -1,839,261 | 6.90% | 14,357,222,435 |
| 2008-03-31 | 2008-03-27 | 42.489 | 320,402,494 | -8,953,038 | 6.94% | 13,613,489,915 |
| 2008-03-28 | 2008-03-26 | 44.182 | 329,355,532 | -3,153,667 | 7.14% | 14,551,524,395 |
| 2008-03-27 | 2008-03-25 | 44.262 | 332,509,199 | +3,689,242 | 7.21% | 14,717,667,257 |
| 2008-03-26 | 2008-03-20 | 40.554 | 328,819,957 | +1,074,730 | 7.13% | 13,334,880,375 |
| 2008-03-25 | 2008-03-19 | 43.295 | 327,745,227 | -3,436,760 | 7.10% | 14,189,713,676 |
| 2008-03-20 | 2008-03-18 | 42.005 | 331,181,987 | -3,079,230 | 7.18% | 13,911,289,916 |
| 2008-03-19 | 2008-03-17 | 41.441 | 334,261,217 | -1,381,301 | 7.24% | 13,851,987,145 |
| 2008-03-18 | 2008-03-14 | 44.746 | 335,642,518 | +565,795 | 7.27% | 15,018,720,131 |
| 2008-03-17 | 2008-03-13 | 44.585 | 335,076,723 | +3,014,199 | 7.26% | 14,939,372,686 |
| 2008-03-14 | 2008-03-12 | 47.568 | 332,062,524 | -993,633 | 7.20% | 15,795,553,436 |
| 2008-03-13 | 2008-03-11 | 45.956 | 333,056,157 | +1,070,107 | 7.22% | 15,305,773,883 |
| 2008-03-12 | 2008-03-10 | 45.794 | 331,986,050 | +1,680,485 | 7.19% | 15,203,064,626 |
| 2008-03-11 | 2008-03-07 | 45.714 | 330,305,565 | -1,111,344 | 7.16% | 15,099,477,540 |
| 2008-03-10 | 2008-03-06 | 47.165 | 331,416,909 | -3,997,215 | 7.18% | 15,631,242,453 |
| 2008-03-07 | 2008-03-05 | 46.197 | 335,414,124 | -497,159 | 7.27% | 15,495,262,547 |
| 2008-03-06 | 2008-03-04 | 46.762 | 335,911,283 | -1,362,766 | 7.28% | 15,707,806,984 |
| 2008-03-05 | 2008-03-03 | 48.535 | 337,274,049 | +117,334 | 7.31% | 16,369,762,875 |
| 2008-03-04 | 2008-02-29 | 50.712 | 337,156,715 | +2,141,662 | 7.31% | 17,098,004,616 |
| 2008-03-03 | 2008-02-28 | 51.277 | 335,015,053 | -1,090,064 | 7.26% | 17,178,467,112 |
| 2008-02-29 | 2008-02-27 | 50.793 | 336,105,117 | -271,359 | 7.28% | 17,071,773,678 |
| 2008-02-28 | 2008-02-26 | 47.891 | 336,376,476 | -499,791 | 7.29% | 16,109,239,273 |
| 2008-02-27 | 2008-02-25 | 46.923 | 336,876,267 | +69,769 | 7.30% | 15,807,251,799 |
| 2008-02-26 | 2008-02-22 | 47.729 | 336,806,498 | -768,614 | 7.30% | 16,075,524,041 |
| 2008-02-25 | 2008-02-21 | 48.697 | 337,575,112 | +936,858 | 7.32% | 16,438,808,256 |
| 2008-02-22 | 2008-02-20 | 48.535 | 336,638,254 | -51,474 | 7.29% | 16,338,904,250 |
| 2008-02-21 | 2008-02-19 | 50.229 | 336,689,728 | +2,874,623 | 7.30% | 16,911,451,492 |
| 2008-02-20 | 2008-02-18 | 48.858 | 333,815,105 | +2,020,347 | 7.23% | 16,309,535,012 |
| 2008-02-19 | 2008-02-15 | 49.584 | 331,794,758 | +3,594,562 | 7.19% | 16,451,579,745 |
| 2008-02-18 | 2008-02-14 | 48.535 | 328,200,196 | -1,263,009 | 7.11% | 15,929,358,929 |
| 2008-02-15 | 2008-02-13 | 46.520 | 329,463,205 | -1,111,630 | 7.14% | 15,326,595,755 |
| 2008-02-14 | 2008-02-12 | 45.794 | 330,574,835 | -867,313 | 7.16% | 15,138,439,040 |
| 2008-02-13 | 2008-02-11 | 45.472 | 331,442,148 | -382,033 | 7.18% | 15,071,268,591 |
| 2008-02-12 | 2008-02-06 | 47.407 | 331,824,181 | +3,273,859 | 7.19% | 15,730,710,117 |
| 2008-02-11 | 2008-02-04 | 52.002 | 328,550,322 | -122,886 | 7.12% | 17,085,377,644 |
| 2008-02-05 | 2008-02-01 | 47.568 | 328,673,208 | +846,387 | 7.12% | 15,634,330,419 |
| 2008-02-04 | 2008-01-31 | 45.149 | 327,826,821 | -11,423,065 | 7.10% | 14,801,150,687 |
| 2008-02-01 | 2008-01-30 | 46.762 | 339,249,886 | -2,807,564 | 7.35% | 15,863,925,978 |
| 2008-01-31 | 2008-01-29 | 50.470 | 342,057,450 | +425,419 | 7.41% | 17,263,798,477 |
| 2008-01-30 | 2008-01-28 | 50.632 | 341,632,031 | +334,113 | 7.40% | 17,297,414,691 |
| 2008-01-29 | 2008-01-25 | 54.018 | 341,297,918 | -5,891,920 | 7.40% | 18,436,200,072 |
| 2008-01-28 | 2008-01-24 | 49.825 | 347,189,838 | -2,990,751 | 7.52% | 17,298,898,524 |
| 2008-01-25 | 2008-01-23 | 51.519 | 350,180,589 | -4,081,484 | 7.59% | 18,040,804,398 |
| 2008-01-24 | 2008-01-22 | 44.504 | 354,262,073 | +882,256 | 7.68% | 15,766,188,263 |
| 2008-01-23 | 2008-01-21 | 52.970 | 353,379,817 | -3,326,613 | 7.66% | 18,718,458,541 |
| 2008-01-22 | 2008-01-18 | 58.533 | 356,706,430 | -1,020,915 | 7.73% | 20,879,040,154 |
| 2008-01-21 | 2008-01-17 | 57.243 | 357,727,345 | -1,044,165 | 7.75% | 20,477,336,112 |
| 2008-01-18 | 2008-01-16 | 53.937 | 358,771,510 | +4,030,202 | 7.77% | 19,351,161,481 |
| 2008-01-17 | 2008-01-15 | 58.372 | 354,741,308 | -1,446,026 | 7.69% | 20,706,814,838 |
| 2008-01-16 | 2008-01-14 | 60.307 | 356,187,334 | -1,356,557 | 7.72% | 21,480,433,446 |
| 2008-01-15 | 2008-01-11 | 61.677 | 357,543,891 | +1,514,318 | 7.75% | 22,052,293,705 |
| 2008-01-14 | 2008-01-10 | 63.048 | 356,029,573 | +1,190,338 | 7.72% | 22,446,870,305 |
| 2008-01-11 | 2008-01-09 | 63.612 | 354,839,235 | -505,434 | 7.69% | 22,572,081,427 |
| 2008-01-10 | 2008-01-08 | 61.597 | 355,344,669 | -932,635 | 7.70% | 21,888,002,708 |
| 2008-01-09 | 2008-01-07 | 62.242 | 356,277,304 | -1,132,575 | 7.72% | 22,175,245,085 |
| 2008-01-08 | 2008-01-04 | 63.935 | 357,409,879 | -1,278,607 | 7.74% | 22,850,868,474 |
| 2008-01-07 | 2008-01-03 | 62.242 | 358,688,486 | -3,120,535 | 7.77% | 22,325,320,745 |
| 2008-01-04 | 2008-01-02 | 64.257 | 361,809,021 | -520,635 | 7.84% | 23,248,807,585 |
| 2008-01-03 | 2007-12-31 | 65.063 | 362,329,656 | +4,606,588 | 7.85% | 23,574,385,834 |
| 2008-01-02 | 2007-12-27 | 65.870 | 357,723,068 | +6,012,990 | 7.75% | 23,563,075,464 |
| 2007-12-28 | 2007-12-24 | 67.079 | 351,710,078 | +3,250,184 | 7.62% | 23,592,344,975 |
| 2007-12-27 | 2007-12-20 | 63.612 | 348,459,894 | -6,585,281 | 7.55% | 22,166,277,924 |
| 2007-12-21 | 2007-12-19 | 64.177 | 355,045,175 | +658,240 | 7.69% | 22,785,557,213 |
| 2007-12-20 | 2007-12-18 | 64.015 | 354,386,935 | -815,668 | 7.68% | 22,686,169,669 |
| 2007-12-19 | 2007-12-17 | 62.887 | 355,202,603 | -1,705,071 | 7.70% | 22,337,456,163 |
| 2007-12-18 | 2007-12-14 | 65.547 | 356,907,674 | -4,129,155 | 7.73% | 23,394,264,853 |
| 2007-12-17 | 2007-12-13 | 66.837 | 361,036,829 | -3,150,251 | 7.82% | 24,130,649,274 |
| 2007-12-14 | 2007-12-12 | 69.498 | 364,187,080 | -1,471,184 | 7.89% | 25,310,153,043 |
| 2007-12-13 | 2007-12-11 | 70.868 | 365,658,264 | -14,396 | 7.92% | 25,913,569,461 |
| 2007-12-12 | 2007-12-10 | 69.740 | 365,672,660 | -1,516,870 | 7.92% | 25,501,843,088 |
| 2007-12-11 | 2007-12-07 | 70.626 | 367,189,530 | -9,160,496 | 7.96% | 25,933,275,052 |
| 2007-12-10 | 2007-12-06 | 71.997 | 376,350,026 | +792,262 | 8.16% | 27,096,074,646 |
| 2007-12-07 | 2007-12-05 | 71.191 | 375,557,764 | +921,651 | 8.14% | 26,736,245,419 |
| 2007-12-06 | 2007-12-04 | 70.143 | 374,636,113 | +1,021,169 | 8.12% | 26,277,973,010 |
| 2007-12-05 | 2007-12-03 | 69.095 | 373,614,944 | +8,371,160 | 8.10% | 25,814,756,431 |
| 2007-12-04 | 2007-11-30 | 68.369 | 365,243,784 | +1,951,829 | 7.91% | 24,971,329,000 |
| 2007-12-03 | 2007-11-29 | 68.450 | 363,291,955 | -6,375,625 | 7.87% | 24,867,174,486 |
| 2007-11-30 | 2007-11-28 | 64.418 | 369,667,580 | -3,015,108 | 8.01% | 23,813,383,965 |
| 2007-11-29 | 2007-11-27 | 64.499 | 372,682,688 | -4,079,935 | 8.08% | 24,037,659,390 |
| 2007-11-28 | 2007-11-26 | 66.434 | 376,762,623 | -415,030 | 8.16% | 25,029,835,437 |
| 2007-11-27 | 2007-11-23 | 63.935 | 377,177,653 | -2,298,361 | 8.17% | 24,114,713,796 |
| 2007-11-26 | 2007-11-22 | 62.887 | 379,476,014 | -2,640,240 | 8.22% | 23,863,926,548 |
| 2007-11-23 | 2007-11-21 | 66.031 | 382,116,254 | -1,546,194 | 8.28% | 25,231,460,160 |
| 2007-11-22 | 2007-11-20 | 70.062 | 383,662,448 | -185,572 | 8.31% | 26,880,171,842 |
| 2007-11-21 | 2007-11-19 | 68.691 | 383,848,020 | +1,115,290 | 8.32% | 26,367,069,886 |
| 2007-11-20 | 2007-11-16 | 70.062 | 382,732,730 | -2,483,294 | 8.29% | 26,815,033,907 |
| 2007-11-19 | 2007-11-15 | 72.319 | 385,216,024 | +1,866,137 | 8.35% | 27,858,630,182 |
| 2007-11-16 | 2007-11-14 | 73.771 | 383,349,887 | -288,807 | 8.31% | 28,279,999,956 |
| 2007-11-15 | 2007-11-13 | 69.175 | 383,638,694 | -2,212,077 | 8.31% | 26,538,273,315 |
| 2007-11-14 | 2007-11-12 | 68.530 | 385,850,771 | -1,131,212 | 8.36% | 26,442,424,250 |
| 2007-11-13 | 2007-11-09 | 71.594 | 386,981,983 | -3,908,588 | 8.39% | 27,705,544,021 |
| 2007-11-12 | 2007-11-08 | 72.964 | 390,890,571 | -6,392,788 | 8.47% | 28,521,131,079 |
| 2007-11-09 | 2007-11-07 | 75.948 | 397,283,359 | -971,426 | 8.61% | 30,172,705,075 |
| 2007-11-08 | 2007-11-06 | 76.754 | 398,254,785 | -974,713 | 8.63% | 30,567,570,442 |
| 2007-11-07 | 2007-11-05 | 77.076 | 399,229,498 | +544,399 | 8.65% | 30,771,132,885 |
| 2007-11-06 | 2007-11-02 | 80.946 | 398,685,099 | -1,524,148 | 8.64% | 32,272,059,952 |
| 2007-11-05 | 2007-11-01 | 83.607 | 400,209,247 | -642,503 | 8.67% | 33,460,224,164 |
| 2007-11-02 | 2007-10-31 | 82.962 | 400,851,750 | -738,024 | 8.69% | 33,255,396,443 |
| 2007-11-01 | 2007-10-30 | 83.768 | 401,589,774 | -38,245 | 8.70% | 33,640,400,986 |
| 2007-10-31 | 2007-10-29 | 83.849 | 401,628,019 | +4,295,385 | 8.70% | 33,675,985,451 |
| 2007-10-30 | 2007-10-26 | 82.962 | 397,332,634 | -337,804 | 8.61% | 32,963,444,125 |
| 2007-10-29 | 2007-10-25 | 82.559 | 397,670,438 | -1,569,637 | 8.62% | 32,831,160,563 |
| 2007-10-26 | 2007-10-24 | 82.962 | 399,240,075 | +48,826 | 8.65% | 33,121,688,929 |
| 2007-10-25 | 2007-10-23 | 82.720 | 399,191,249 | -301,014 | 8.65% | 33,021,085,354 |
| 2007-10-24 | 2007-10-22 | 80.221 | 399,492,263 | +369,547 | 8.66% | 32,047,519,780 |
| 2007-10-23 | 2007-10-18 | 82.720 | 399,122,716 | +580,362 | 8.65% | 33,015,416,306 |
| 2007-10-22 | 2007-10-17 | 81.994 | 398,542,354 | +3,034,559 | 8.64% | 32,678,220,987 |
| 2007-10-18 | 2007-10-16 | 81.107 | 395,507,795 | +1,798,726 | 8.57% | 32,078,643,778 |
| 2007-10-17 | 2007-10-15 | 81.591 | 393,709,069 | +415,597 | 8.53% | 32,123,207,429 |
| 2007-10-16 | 2007-10-12 | 80.382 | 393,293,472 | +559,326 | 8.52% | 31,613,666,466 |
| 2007-10-15 | 2007-10-11 | 81.914 | 392,734,146 | +4,485,512 | 8.51% | 32,170,317,053 |
| 2007-10-12 | 2007-10-10 | 80.301 | 388,248,634 | +3,741,454 | 8.41% | 31,176,850,872 |
| 2007-10-11 | 2007-10-09 | 79.092 | 384,507,180 | +1,521,388 | 8.33% | 30,411,401,301 |
| 2007-10-10 | 2007-10-08 | 79.092 | 382,985,792 | +3,298,305 | 8.30% | 30,291,071,841 |
| 2007-10-09 | 2007-10-05 | 77.963 | 379,687,487 | +1,532,396 | 8.23% | 29,601,637,067 |
| 2007-10-08 | 2007-10-04 | 73.609 | 378,155,091 | -15,446,942 | 8.19% | 27,835,799,517 |
| 2007-10-05 | 2007-10-03 | 74.980 | 393,602,033 | +2,616,873 | 8.53% | 29,512,313,275 |
| 2007-10-04 | 2007-10-02 | 78.044 | 390,985,160 | +1,711,090 | 8.47% | 30,513,962,066 |
| 2007-10-03 | 2007-09-28 | 71.997 | 389,274,070 | +4,152,607 | 8.44% | 28,026,567,105 |
| 2007-10-02 | 2007-09-27 | 69.659 | 385,121,463 | -13,688,042 | 8.35% | 26,827,143,727 |
| 2007-09-28 | 2007-09-25 | 67.160 | 398,809,505 | +2,854,748 | 8.64% | 26,783,878,899 |
| 2007-09-27 | 2007-09-24 | 64.821 | 395,954,757 | -1,528,396 | 8.58% | 25,666,377,910 |
| 2007-09-25 | 2007-09-21 | 62.806 | 397,483,153 | -746,951 | 8.61% | 24,964,286,303 |
| 2007-09-24 | 2007-09-20 | 63.209 | 398,230,104 | -2,350,116 | 8.63% | 25,171,733,244 |
| 2007-09-21 | 2007-09-19 | 63.128 | 400,580,220 | -314,554 | 8.68% | 25,287,985,487 |
| 2007-09-20 | 2007-09-18 | 61.677 | 400,894,774 | +703,763 | 8.69% | 24,726,053,287 |
| 2007-09-19 | 2007-09-17 | 61.597 | 400,191,011 | +207,352 | 8.67% | 24,650,382,281 |
| 2007-09-18 | 2007-09-14 | 61.274 | 399,983,659 | +1,646,188 | 8.67% | 24,508,617,392 |
| 2007-09-17 | 2007-09-13 | 59.742 | 398,337,471 | -5,228,918 | 8.63% | 23,797,555,072 |
| 2007-09-14 | 2007-09-12 | 59.742 | 403,566,389 | +491,480 | 8.75% | 24,109,942,113 |
| 2007-09-13 | 2007-09-11 | 59.339 | 403,074,909 | +5,045,324 | 8.73% | 23,918,092,975 |
| 2007-09-12 | 2007-09-10 | 59.420 | 398,029,585 | -2,152,319 | 8.63% | 23,650,798,742 |
| 2007-09-11 | 2007-09-07 | 60.065 | 400,181,904 | +11,732,214 | 8.67% | 24,036,802,205 |
| 2007-09-10 | 2007-09-06 | 60.226 | 388,449,690 | +4,606,689 | 8.42% | 23,394,746,940 |
| 2007-09-07 | 2007-09-05 | 59.823 | 383,843,001 | -778,305 | 8.32% | 22,962,570,472 |
| 2007-09-06 | 2007-09-04 | 60.065 | 384,621,306 | +2,344,068 | 8.33% | 23,102,159,702 |
| 2007-09-05 | 2007-09-03 | 60.145 | 382,277,238 | -2,070,631 | 8.28% | 22,992,184,606 |
| 2007-09-04 | 2007-08-31 | 60.710 | 384,347,869 | -8,166,403 | 8.33% | 23,333,636,312 |
| 2007-09-03 | 2007-08-30 | 59.581 | 392,514,272 | -4,945,419 | 8.51% | 23,386,372,437 |
| 2007-08-31 | 2007-08-29 | 58.775 | 397,459,691 | +5,798,553 | 8.61% | 23,360,578,299 |
| 2007-08-30 | 2007-08-28 | 59.903 | 391,661,138 | +12,387,268 | 8.49% | 23,461,850,657 |
| 2007-08-29 | 2007-08-27 | 56.678 | 379,273,870 | +2,311,211 | 8.22% | 21,496,671,453 |
| 2007-08-28 | 2007-08-24 | 54.260 | 376,962,659 | +1,013,517 | 8.17% | 20,453,911,250 |
| 2007-08-27 | 2007-08-23 | 53.212 | 375,949,142 | -9,135 | 8.15% | 20,004,882,476 |
| 2007-08-24 | 2007-08-22 | 52.244 | 375,958,277 | +1,364,038 | 8.15% | 19,641,634,591 |
| 2007-08-23 | 2007-08-21 | 50.148 | 374,594,239 | -3,486,348 | 8.12% | 18,785,140,578 |
| 2007-08-22 | 2007-08-20 | 48.697 | 378,080,587 | -206,503 | 8.19% | 18,411,292,937 |
| 2007-08-21 | 2007-08-17 | 44.504 | 378,287,090 | -7,534,939 | 8.20% | 16,835,405,010 |
| 2007-08-20 | 2007-08-16 | 46.117 | 385,822,029 | -2,033,643 | 8.36% | 17,792,870,595 |
| 2007-08-17 | 2007-08-15 | 48.697 | 387,855,672 | +3,329,590 | 8.40% | 18,887,307,732 |
| 2007-08-16 | 2007-08-14 | 49.906 | 384,526,082 | +596,288 | 8.33% | 19,190,196,541 |
| 2007-08-15 | 2007-08-13 | 48.777 | 383,929,794 | +1,700,554 | 8.32% | 18,727,084,121 |
| 2007-08-14 | 2007-08-10 | 48.374 | 382,229,240 | +5,355,184 | 8.28% | 18,490,051,811 |
| 2007-08-13 | 2007-08-09 | 50.470 | 376,874,056 | +2,473,527 | 8.17% | 19,021,008,764 |
| 2007-08-10 | 2007-08-08 | 50.632 | 374,400,529 | +2,872,790 | 8.11% | 18,956,539,853 |
| 2007-08-09 | 2007-08-07 | 48.374 | 371,527,739 | -2,075,946 | 8.05% | 17,972,374,754 |
| 2007-08-08 | 2007-08-06 | 49.664 | 373,603,685 | +687,556 | 8.10% | 18,554,738,335 |
| 2007-08-07 | 2007-08-03 | 51.922 | 372,916,129 | +389,544 | 8.08% | 19,362,436,461 |
| 2007-08-06 | 2007-08-02 | 51.599 | 372,526,585 | -556,473 | 8.07% | 19,222,072,723 |
| 2007-08-03 | 2007-08-01 | 52.244 | 373,083,058 | +899,015 | 8.08% | 19,491,421,111 |
| 2007-08-02 | 2007-07-31 | 54.582 | 372,184,043 | +2,623,935 | 8.07% | 20,314,652,080 |
| 2007-08-01 | 2007-07-30 | 53.373 | 369,560,108 | +1,470,889 | 8.01% | 19,724,501,934 |
| 2007-07-31 | 2007-07-27 | 51.680 | 368,089,219 | +2,089,220 | 7.98% | 19,022,784,931 |
| 2007-07-30 | 2007-07-26 | 53.534 | 365,999,999 | +3,100,923 | 7.93% | 19,593,505,104 |
| 2007-07-27 | 2007-07-25 | 52.809 | 362,899,076 | -2,650,386 | 7.86% | 19,164,175,229 |
| 2007-07-26 | 2007-07-24 | 52.325 | 365,549,462 | +5,488,312 | 7.92% | 19,127,306,479 |
| 2007-07-25 | 2007-07-23 | 50.632 | 360,061,150 | -248,361 | 7.80% | 18,230,512,541 |
| 2007-07-24 | 2007-07-20 | 50.067 | 360,309,511 | +935,739 | 7.81% | 18,039,740,967 |
| 2007-07-23 | 2007-07-19 | 48.777 | 359,373,772 | +1,562,505 | 7.79% | 17,529,306,046 |
| 2007-07-20 | 2007-07-18 | 49.261 | 357,811,267 | +2,862,680 | 7.75% | 17,626,179,675 |
| 2007-07-19 | 2007-07-17 | 49.825 | 354,948,587 | -38,091 | 7.69% | 17,685,481,877 |
| 2007-07-18 | 2007-07-16 | 49.584 | 354,986,678 | -3,133,010 | 7.69% | 17,601,518,712 |
| 2007-07-17 | 2007-07-13 | 49.987 | 358,119,688 | +1,068,668 | 7.76% | 17,901,229,391 |
| 2007-07-16 | 2007-07-12 | 49.100 | 357,051,020 | +4,258,878 | 7.74% | 17,531,155,483 |
| 2007-07-13 | 2007-07-11 | 48.616 | 352,792,142 | +953,622 | 7.64% | 17,151,384,622 |
| 2007-07-12 | 2007-07-10 | 49.584 | 351,838,520 | -875,177 | 7.62% | 17,445,421,694 |
| 2007-07-11 | 2007-07-09 | 49.261 | 352,713,697 | -3,499,025 | 7.64% | 17,375,067,725 |
| 2007-07-10 | 2007-07-06 | 46.359 | 356,212,722 | -300,159 | 7.72% | 16,513,542,236 |
| 2007-07-09 | 2007-07-05 | 46.197 | 356,512,881 | +608,505 | 7.73% | 16,469,970,395 |
| 2007-07-06 | 2007-07-04 | 46.762 | 355,904,376 | +1,409,976 | 7.71% | 16,642,719,450 |
| 2007-07-05 | 2007-07-03 | 46.520 | 354,494,400 | -1,597,749 | 7.68% | 16,491,044,474 |
| 2007-07-04 | 2007-06-29 | 45.311 | 356,092,149 | +1,410,899 | 7.72% | 16,134,729,357 |
| 2007-07-03 | 2007-06-28 | 46.681 | 354,681,250 | +14,481,404 | 7.69% | 16,556,928,179 |
| 2007-06-29 | 2007-06-27 | 46.117 | 340,199,846 | -6,117,546 | 7.37% | 15,688,922,305 |
| 2007-06-28 | 2007-06-26 | 45.633 | 346,317,392 | +1,183,063 | 7.50% | 15,803,515,411 |
| 2007-06-27 | 2007-06-25 | 46.348 | 345,134,329 | +89,818 | 7.48% | 15,996,386,736 |
| 2007-06-26 | 2007-06-22 | 46.915 | 345,044,511 | 7.48% | 16,187,932,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy