History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 35,822,236 +0 0.48% 790,238,526
2025-10-13 2025-10-09 21.860 35,822,236 +0 0.48% 783,074,079
2025-10-10 2025-10-08 22.043 35,822,236 +28,000 0.48% 789,643,415
2025-10-09 2025-10-06 22.124 35,794,236 +347,839 0.48% 791,924,368
2025-10-08 2025-10-03 22.307 35,446,397 -66,736 0.48% 790,686,164
2025-10-06 2025-10-02 22.367 35,513,133 -64,403 0.48% 794,331,369
2025-10-03 2025-09-30 22.367 35,577,536 -190,378 0.48% 795,771,887
2025-10-02 2025-09-29 22.489 35,767,914 -52,505 0.49% 804,374,176
2025-09-30 2025-09-26 21.497 35,820,419 +239,938 0.49% 770,026,419
2025-09-29 2025-09-25 21.517 35,580,481 +25,611 0.48% 765,588,722
2025-09-26 2025-09-24 21.821 35,554,870 +25,335 0.48% 775,833,098
2025-09-25 2025-09-23 21.740 35,529,535 -2,364 0.48% 772,403,535
2025-09-24 2025-09-22 21.861 35,531,899 -25,492 0.48% 776,770,318
2025-09-23 2025-09-19 22.549 35,557,391 -2,243 0.48% 801,799,029
2025-09-22 2025-09-18 22.570 35,559,634 +50,312 0.48% 802,569,400
2025-09-19 2025-09-17 22.995 35,509,322 -15,809 0.48% 816,528,145
2025-09-18 2025-09-16 22.630 35,525,131 +486,437 0.48% 803,947,963
2025-09-17 2025-09-15 23.197 35,038,694 +125,406 0.48% 812,798,654
2025-09-16 2025-09-12 23.521 34,913,288 +620,338 0.47% 821,196,948
2025-09-15 2025-09-11 23.440 34,292,950 -148,300 0.47% 803,829,338
2025-09-12 2025-09-10 23.400 34,441,250 -629,066 0.47% 805,911,192
2025-09-11 2025-09-09 22.975 35,070,316 -34,582 0.48% 805,723,421
2025-09-10 2025-09-08 22.772 35,104,898 +3,162 0.48% 799,412,041
2025-09-09 2025-09-05 22.853 35,101,736 +7,637 0.48% 802,182,134
2025-09-08 2025-09-04 22.671 35,094,099 +198,934 0.48% 795,614,276
2025-09-05 2025-09-03 23.440 34,895,165 +116,590 0.47% 817,945,304
2025-09-04 2025-09-02 23.622 34,778,575 -141,538 0.47% 821,548,273
2025-09-03 2025-09-01 23.946 34,920,113 +65,238 0.47% 836,201,289
2025-09-02 2025-08-29 24.310 34,854,875 -14,345 0.47% 847,338,588
2025-09-01 2025-08-28 24.209 34,869,220 -17,143 0.47% 844,158,232
2025-08-29 2025-08-27 24.169 34,886,363 +30,484 0.47% 843,160,921
2025-08-28 2025-08-26 24.978 34,855,879 -27,666 0.47% 870,646,075
2025-08-27 2025-08-25 25.039 34,883,545 +17,629 0.47% 873,455,453
2025-08-26 2025-08-22 25.080 34,865,916 -59,550 0.47% 874,425,539
2025-08-25 2025-08-21 24.918 34,925,466 -37,625 0.48% 870,263,382
2025-08-22 2025-08-20 24.918 34,963,091 -47,426 0.48% 871,200,911
2025-08-21 2025-08-19 24.553 35,010,517 -143,940 0.48% 859,626,455
2025-08-20 2025-08-18 25.363 35,154,457 -538,489 0.48% 891,624,334
2025-08-19 2025-08-15 24.655 35,692,946 -274,243 0.49% 879,994,851
2025-08-18 2025-08-14 23.906 35,967,189 -167,233 0.49% 859,818,613
2025-08-15 2025-08-13 23.076 36,134,422 -154,333 0.49% 833,827,878
2025-08-14 2025-08-12 22.914 36,288,755 -73,885 0.49% 831,512,808
2025-08-13 2025-08-11 22.226 36,362,640 -103,006 0.49% 808,180,177
2025-08-12 2025-08-08 22.732 36,465,646 -47,694 0.50% 828,922,857
2025-08-11 2025-08-07 23.116 36,513,340 -49,402 0.50% 844,049,880
2025-08-08 2025-08-06 22.954 36,562,742 +33,594 0.50% 839,271,083
2025-08-07 2025-08-05 23.157 36,529,148 -367,239 0.50% 845,894,137
2025-08-06 2025-08-04 22.529 36,896,387 -179,368 0.50% 831,245,779
2025-08-05 2025-08-01 22.418 37,075,755 -3,122 0.50% 831,159,142
2025-08-04 2025-07-31 23.025 37,078,877 -151,647 0.50% 853,745,495
2025-08-01 2025-07-30 23.531 37,230,524 -31,617 0.51% 876,077,563
2025-07-31 2025-07-29 23.177 37,262,141 -118,566 0.51% 863,622,084
2025-07-30 2025-07-28 23.430 37,380,707 -359,437 0.51% 875,828,268
2025-07-29 2025-07-25 23.025 37,740,144 -76,380 0.51% 868,971,246
2025-07-28 2025-07-24 22.620 37,816,524 -408,938 0.51% 855,420,367
2025-07-25 2025-07-23 21.912 38,225,462 -113,626 0.52% 837,589,252
2025-07-24 2025-07-22 21.203 38,339,088 -412,034 0.52% 812,917,096
2025-07-23 2025-07-21 20.343 38,751,122 -241,223 0.53% 788,316,816
2025-07-22 2025-07-18 19.898 38,992,345 -274,046 0.53% 775,859,924
2025-07-21 2025-07-17 18.926 39,266,391 -9,959 0.53% 743,161,231
2025-07-18 2025-07-16 18.906 39,276,350 -27,666 0.53% 742,554,690
2025-07-17 2025-07-15 19.007 39,304,016 +198,796 0.53% 747,055,672
2025-07-16 2025-07-14 19.270 39,105,220 -91,908 0.53% 753,567,447
2025-07-15 2025-07-11 19.088 39,197,128 -235,729 0.53% 748,197,732
2025-07-14 2025-07-10 18.805 39,432,857 -76,096 0.54% 741,522,623
2025-07-11 2025-07-09 18.278 39,508,953 +197 0.54% 722,160,481
2025-07-10 2025-07-08 18.582 39,508,756 -101,994 0.54% 734,152,842
2025-07-09 2025-07-07 18.481 39,610,750 +10,941 0.54% 732,039,121
2025-07-08 2025-07-04 18.683 39,599,809 +48,473 0.54% 739,852,660
2025-07-07 2025-07-03 18.724 39,551,336 -21,808 0.54% 740,548,213
2025-07-04 2025-07-02 18.683 39,573,144 -25,689 0.54% 739,354,472
2025-07-03 2025-06-30 19.580 39,598,833 -37,349 0.54% 775,347,268
2025-07-02 2025-06-27 19.705 39,636,182 +1,045,295 0.54% 781,021,739
2025-06-30 2025-06-26 20.308 38,590,887 -7,369 0.54% 783,686,374
2025-06-27 2025-06-25 20.682 38,598,256 -1,043,029 0.54% 798,277,216
2025-06-26 2025-06-24 20.037 39,641,285 -676,500 0.55% 794,305,791
2025-06-25 2025-06-23 19.289 40,317,785 +97,048 0.56% 777,691,965
2025-06-24 2025-06-20 19.310 40,220,737 -156,786 0.56% 776,656,014
2025-06-23 2025-06-19 18.437 40,377,523 -129,012 0.56% 744,434,110
2025-06-20 2025-06-18 18.936 40,506,535 -64,468 0.57% 767,019,566
2025-06-19 2025-06-17 19.289 40,571,003 -231,594 0.57% 782,576,301
2025-06-18 2025-06-16 19.144 40,802,597 -127,310 0.57% 781,106,779
2025-06-17 2025-06-13 18.603 40,929,907 +14,816 0.57% 761,424,355
2025-06-16 2025-06-12 18.665 40,915,091 -245,490 0.57% 763,700,068
2025-06-13 2025-06-11 18.499 41,160,581 -275,787 0.57% 761,437,873
2025-06-12 2025-06-10 17.689 41,436,368 -297,239 0.58% 732,949,770
2025-06-11 2025-06-09 17.647 41,733,607 -370,584 0.58% 736,472,582
2025-06-10 2025-06-06 17.335 42,104,191 -4,875 0.59% 729,884,849
2025-06-09 2025-06-05 17.398 42,109,066 -456,423 0.59% 732,595,148
2025-06-06 2025-06-04 17.023 42,565,489 -420,483 0.59% 724,610,295
2025-06-05 2025-06-03 16.712 42,985,972 -122,922 0.60% 718,366,004
2025-06-04 2025-06-02 16.483 43,108,894 +115,561 0.60% 710,563,736
2025-06-03 2025-05-30 16.608 42,993,333 -7,958 0.60% 714,020,803
2025-06-02 2025-05-29 16.795 43,001,291 +7,698 0.60% 722,197,243
2025-05-30 2025-05-28 16.670 42,993,593 -12,027 0.60% 716,706,066
2025-05-29 2025-05-27 16.732 43,005,620 -145,774 0.60% 719,588,252
2025-05-28 2025-05-26 16.317 43,151,394 +40,278 0.60% 704,088,836
2025-05-27 2025-05-23 16.379 43,111,116 -176,161 0.60% 706,119,905
2025-05-26 2025-05-22 16.130 43,287,277 +9,099 0.60% 698,208,223
2025-05-23 2025-05-21 16.317 43,278,178 -59,657 0.60% 706,157,533
2025-05-22 2025-05-20 16.337 43,337,835 -962 0.61% 708,031,743
2025-05-21 2025-05-19 16.192 43,338,797 -57,165 0.61% 701,741,694
2025-05-20 2025-05-16 16.317 43,395,962 +11,066 0.61% 708,079,381
2025-05-19 2025-05-15 16.587 43,384,896 -80,825 0.61% 719,621,985
2025-05-16 2025-05-14 16.899 43,465,721 -133,265 0.61% 734,514,553
2025-05-15 2025-05-13 15.859 43,598,986 +6,735 0.61% 691,454,963
2025-05-14 2025-05-12 16.254 43,592,251 -294,548 0.61% 708,563,896
2025-05-13 2025-05-09 15.485 43,886,799 +12,062 0.61% 679,599,655
2025-05-12 2025-05-08 15.652 43,874,737 +122,362 0.61% 686,708,580
2025-05-09 2025-05-07 15.381 43,752,375 -119,698 0.61% 672,970,959
2025-05-08 2025-05-06 15.153 43,872,073 -103,457 0.61% 664,781,087
2025-05-07 2025-05-02 15.070 43,975,530 +123,163 0.61% 662,692,507
2025-05-06 2025-04-30 14.758 43,852,367 -8,641 0.61% 647,164,014
2025-05-02 2025-04-29 14.529 43,861,008 +277,548 0.61% 637,263,075
2025-04-30 2025-04-28 14.446 43,583,460 +105,411 0.61% 629,606,903
2025-04-29 2025-04-25 14.550 43,478,049 +70,241 0.61% 632,602,726
2025-04-28 2025-04-24 14.550 43,407,808 -1,955 0.61% 631,580,724
2025-04-25 2025-04-23 14.675 43,409,763 -35,987 0.61% 637,022,962
2025-04-24 2025-04-22 14.404 43,445,750 -173,620 0.61% 625,811,450
2025-04-23 2025-04-17 14.217 43,619,370 -398,352 0.61% 620,152,447
2025-04-22 2025-04-16 14.051 44,017,722 +48,110 0.61% 618,496,477
2025-04-17 2025-04-15 14.238 43,969,612 +51,345 0.61% 626,045,900
2025-04-16 2025-04-14 14.197 43,918,267 +101,229 0.61% 623,489,106
2025-04-15 2025-04-11 13.781 43,817,038 -20,206 0.61% 603,836,715
2025-04-14 2025-04-10 13.698 43,837,244 -153,224 0.61% 600,470,434
2025-04-11 2025-04-09 13.594 43,990,468 +139,231 0.61% 597,997,408
2025-04-10 2025-04-08 13.407 43,851,237 -81,787 0.61% 587,901,454
2025-04-09 2025-04-07 13.220 43,933,024 +425,518 0.61% 580,779,374
2025-04-08 2025-04-03 15.797 43,507,506 -10,584 0.61% 687,291,151
2025-04-07 2025-04-02 16.192 43,518,090 +28,462 0.61% 704,644,806
2025-04-03 2025-04-01 15.797 43,489,628 +38,969 0.61% 687,008,731
2025-04-02 2025-03-31 15.589 43,450,659 +61,523 0.61% 677,361,646
2025-04-01 2025-03-28 15.839 43,389,136 +37,858 0.61% 687,224,992
2025-03-31 2025-03-27 16.109 43,351,278 +787,897 0.61% 698,339,453
2025-03-28 2025-03-26 16.213 42,563,381 +53,883 0.59% 690,070,866
2025-03-27 2025-03-25 16.275 42,509,498 +110,654 0.59% 691,848,031
2025-03-26 2025-03-24 16.774 42,398,844 -100,704 0.59% 711,197,992
2025-03-25 2025-03-21 16.525 42,499,548 -20,236 0.59% 702,286,647
2025-03-24 2025-03-20 16.608 42,519,784 +133,747 0.59% 706,156,238
2025-03-21 2025-03-19 17.647 42,386,037 -100,474 0.59% 747,986,009
2025-03-20 2025-03-18 17.668 42,486,511 -741,474 0.59% 750,642,181
2025-03-19 2025-03-17 17.231 43,227,985 -16,415 0.60% 744,873,448
2025-03-18 2025-03-14 17.169 43,244,400 -164,922 0.60% 742,459,715
2025-03-17 2025-03-13 16.150 43,409,322 +55,914 0.61% 701,079,055
2025-03-14 2025-03-12 16.192 43,353,408 +20,985 0.61% 701,978,275
2025-03-13 2025-03-11 16.296 43,332,423 +29,828 0.61% 706,141,942
2025-03-12 2025-03-10 16.462 43,302,595 -8,236 0.60% 712,856,437
2025-03-11 2025-03-07 16.566 43,310,831 +482,997 0.60% 717,493,232
2025-03-10 2025-03-06 16.670 42,827,834 -378,822 0.60% 713,942,852
2025-03-07 2025-03-05 15.963 43,206,656 +1,399,603 0.60% 689,723,219
2025-03-06 2025-03-04 15.465 41,807,053 +74,570 0.58% 646,525,206
2025-03-05 2025-03-03 15.548 41,732,483 +17,152 0.58% 648,841,761
2025-03-04 2025-02-28 15.527 41,715,331 +166,461 0.58% 647,708,008
2025-03-03 2025-02-27 16.400 41,548,870 +1,012,190 0.58% 681,395,390
2025-02-28 2025-02-26 16.525 40,536,680 -63,947 0.57% 669,851,102
2025-02-27 2025-02-25 15.880 40,600,627 +3,849 0.57% 644,746,614
2025-02-26 2025-02-24 16.400 40,596,778 -512,181 0.57% 665,781,221
2025-02-25 2025-02-21 15.797 41,108,959 +87,531 0.57% 649,401,134
2025-02-24 2025-02-20 15.215 41,021,428 +59,875 0.57% 624,144,038
2025-02-21 2025-02-19 15.568 40,961,553 -4,831 0.57% 637,707,027
2025-02-20 2025-02-18 15.735 40,966,384 +56,289 0.57% 644,594,332
2025-02-19 2025-02-17 16.005 40,910,095 +42,279 0.57% 654,763,082
2025-02-18 2025-02-14 16.192 40,867,816 -523,919 0.57% 661,731,576
2025-02-17 2025-02-13 15.340 41,391,735 +8,809 0.58% 634,940,404
2025-02-14 2025-02-12 15.901 41,382,926 -34,320 0.58% 658,029,859
2025-02-13 2025-02-11 15.381 41,417,246 -32,715 0.58% 637,053,503
2025-02-12 2025-02-10 15.735 41,449,961 +62,039 0.58% 652,203,277
2025-02-11 2025-02-07 15.631 41,387,922 -164,269 0.58% 646,925,744
2025-02-10 2025-02-06 15.402 41,552,191 -461,521 0.58% 639,992,829
2025-02-07 2025-02-05 15.007 42,013,712 +1,449 0.59% 630,508,902
2025-02-06 2025-02-04 15.319 42,012,263 -73,223 0.59% 643,585,920
2025-02-05 2025-02-03 14.779 42,085,486 -107,904 0.59% 621,963,528
2025-02-04 2025-01-28 14.945 42,193,390 -51,408 0.59% 630,574,322
2025-02-03 2025-01-24 15.049 42,244,798 -26,942 0.59% 635,733,029
2025-01-27 2025-01-23 14.592 42,271,740 -46,186 0.59% 616,808,298
2025-01-24 2025-01-22 14.238 42,317,926 -37,930 0.59% 602,528,948
2025-01-23 2025-01-21 14.550 42,355,856 +83,231 0.59% 616,274,892
2025-01-22 2025-01-20 14.321 42,272,625 +32,374 0.59% 605,398,597
2025-01-21 2025-01-17 14.217 42,240,251 -60,619 0.59% 600,545,010
2025-01-20 2025-01-16 13.989 42,300,870 +26,788 0.59% 591,735,105
2025-01-17 2025-01-15 13.739 42,274,082 -4,811 0.59% 580,816,060
2025-01-16 2025-01-14 13.802 42,278,893 +125,086 0.59% 583,518,538
2025-01-15 2025-01-13 13.511 42,153,807 +123,932 0.59% 569,525,443
2025-01-14 2025-01-10 13.615 42,029,875 +121,876 0.59% 572,219,126
2025-01-13 2025-01-09 14.238 41,907,999 +3,849 0.59% 596,692,347
2025-01-10 2025-01-08 14.384 41,904,150 -67,830 0.59% 602,734,570
2025-01-09 2025-01-07 14.529 41,971,980 +8,275 0.59% 609,817,108
2025-01-08 2025-01-06 14.529 41,963,705 -45,566 0.59% 609,696,879
2025-01-07 2025-01-03 14.592 42,009,271 +15,395 0.59% 612,978,481
2025-01-06 2025-01-02 14.529 41,993,876 +238,857 0.59% 610,135,238
2025-01-03 2024-12-31 15.257 41,755,019 +103,918 0.58% 637,041,487
2025-01-02 2024-12-27 15.277 41,651,101 +232,799 0.58% 636,321,791
2024-12-30 2024-12-24 15.444 41,418,302 -34,235 0.58% 639,652,461
2024-12-27 2024-12-20 15.090 41,452,537 +94,469 0.58% 625,533,694
2024-12-23 2024-12-19 15.111 41,358,068 -4,984 0.58% 624,967,776
2024-12-20 2024-12-18 15.340 41,363,052 +1,924 0.58% 634,500,413
2024-12-19 2024-12-17 15.132 41,361,128 +26,942 0.58% 625,873,732
2024-12-18 2024-12-16 15.194 41,334,186 +81,787 0.58% 628,043,518
2024-12-17 2024-12-13 15.465 41,252,399 +578,125 0.58% 637,947,759
2024-12-16 2024-12-12 16.213 40,674,274 -158,764 0.57% 659,443,184
2024-12-13 2024-12-11 16.005 40,833,038 +37,895 0.57% 653,529,790
2024-12-12 2024-12-10 16.317 40,795,143 -22,612 0.57% 665,642,568
2024-12-11 2024-12-09 16.857 40,817,755 +226,474 0.57% 688,070,502
2024-12-10 2024-12-06 15.984 40,591,281 -134,709 0.57% 648,816,772
2024-12-09 2024-12-05 15.568 40,725,990 -2,290 0.57% 634,039,681
2024-12-06 2024-12-04 15.776 40,728,280 +963 0.57% 642,540,958
2024-12-05 2024-12-03 15.839 40,727,317 -52,922 0.57% 645,065,393
2024-12-04 2024-12-02 15.506 40,780,239 -118,351 0.57% 632,341,326
2024-12-03 2024-11-29 15.298 40,898,590 -102,955 0.57% 625,675,459
2024-12-02 2024-11-28 15.153 41,001,545 +2,886 0.57% 621,284,790
2024-11-29 2024-11-27 15.381 40,998,659 -15,799 0.57% 630,615,067
2024-11-28 2024-11-26 14.841 41,014,458 +62,062 0.57% 608,692,793
2024-11-27 2024-11-25 14.862 40,952,396 +205,854 0.57% 608,622,956
2024-11-26 2024-11-22 15.028 40,746,542 -51,334 0.57% 612,339,149
2024-11-25 2024-11-21 16.171 40,797,876 -30,802 0.57% 659,751,098
2024-11-22 2024-11-20 16.254 40,828,678 +25,017 0.57% 663,643,801
2024-11-21 2024-11-19 16.213 40,803,661 +14,976 0.57% 661,540,907
2024-11-20 2024-11-18 16.171 40,788,685 -49,780 0.57% 659,602,468
2024-11-19 2024-11-15 15.963 40,838,465 +55,827 0.57% 651,918,943
2024-11-18 2024-11-14 16.379 40,782,638 -41,375 0.57% 667,981,605
2024-11-15 2024-11-13 16.504 40,824,013 +22,689 0.57% 673,750,603
2024-11-14 2024-11-12 16.296 40,801,324 -37,724 0.57% 664,895,341
2024-11-13 2024-11-11 17.356 40,839,048 +41,927 0.57% 708,802,199
2024-11-12 2024-11-08 18.083 40,797,121 -99,876 0.57% 737,754,284
2024-11-11 2024-11-07 18.520 40,896,997 -111,654 0.57% 757,411,849
2024-11-08 2024-11-06 17.044 41,008,651 +75,898 0.57% 698,959,974
2024-11-07 2024-11-05 17.751 40,932,753 -97,182 0.57% 726,593,982
2024-11-06 2024-11-04 17.336 41,029,935 -1,846,071 0.57% 711,304,513
2024-11-05 2024-11-01 17.294 42,876,006 +577,511 0.60% 741,502,091
2024-11-04 2024-10-31 17.378 42,298,495 +15,191 0.60% 735,078,574
2024-11-01 2024-10-30 17.231 42,283,304 +551 0.60% 728,579,789
2024-10-31 2024-10-29 17.715 42,282,753 +17,090 0.60% 749,055,767
2024-10-30 2024-10-28 17.526 42,265,663 +17,983 0.60% 740,740,196
2024-10-29 2024-10-25 17.715 42,247,680 -56,018 0.60% 748,434,435
2024-10-28 2024-10-24 17.715 42,303,698 -5,259 0.60% 749,426,816
2024-10-25 2024-10-23 17.884 42,308,957 +96,845 0.60% 756,649,779
2024-10-24 2024-10-22 17.252 42,212,112 -122,122 0.60% 728,242,270
2024-10-23 2024-10-21 17.357 42,334,234 +35,130 0.60% 734,807,902
2024-10-22 2024-10-18 17.547 42,299,104 +167,104 0.60% 742,217,294
2024-10-21 2024-10-17 16.473 42,132,000 +1,773,585 0.60% 694,022,785
2024-10-18 2024-10-16 16.409 40,358,415 +17,786 0.57% 662,256,851
2024-10-17 2024-10-15 16.430 40,340,629 +66,462 0.57% 662,814,756
2024-10-16 2024-10-14 17.273 40,274,167 +38,503 0.57% 695,657,256
2024-10-15 2024-10-10 17.336 40,235,664 -458,814 0.57% 697,534,846
2024-10-14 2024-10-09 16.557 40,694,478 +659,421 0.58% 673,771,952
2024-10-10 2024-10-08 17.126 40,035,057 +2,593,022 0.57% 685,623,819
2024-10-09 2024-10-07 21.644 37,442,035 +380,419 0.53% 810,393,923
2024-10-08 2024-10-04 19.253 37,061,616 -351,610 0.52% 713,551,704
2024-10-07 2024-10-03 17.842 37,413,226 -426,847 0.53% 667,518,748
2024-10-04 2024-10-02 18.052 37,840,073 -304,539 0.54% 683,105,351
2024-10-03 2024-09-30 16.452 38,144,612 -438,635 0.54% 627,536,709
2024-10-02 2024-09-27 15.483 38,583,247 -295,683 0.55% 597,366,704
2024-09-30 2024-09-26 14.724 38,878,930 -169,003 0.55% 572,461,626
2024-09-27 2024-09-25 14.029 39,047,933 -174,558 0.55% 547,806,497
2024-09-26 2024-09-24 13.734 39,222,491 -471,880 0.56% 538,688,455
2024-09-25 2024-09-23 12.849 39,694,371 -121,530 0.56% 510,051,066
2024-09-24 2024-09-20 12.639 39,815,901 -36,079 0.56% 503,225,568
2024-09-23 2024-09-19 12.555 39,851,980 -78,507 0.56% 500,323,686
2024-09-20 2024-09-17 12.218 39,930,487 +949 0.57% 487,851,338
2024-09-19 2024-09-16 12.028 39,929,538 -9,048 0.57% 480,269,817
2024-09-17 2024-09-13 11.965 39,938,586 +172,742 0.57% 477,854,765
2024-09-13 2024-09-11 11.670 39,765,844 +1,380 0.56% 464,060,784
2024-09-12 2024-09-10 11.733 39,764,464 +4,747 0.56% 466,557,557
2024-09-11 2024-09-09 11.817 39,759,717 +18,989 0.56% 469,851,963
2024-09-10 2024-09-05 12.112 39,740,728 -178,498 0.56% 481,347,326
2024-09-09 2024-09-04 11.986 39,919,226 -51,669 0.57% 478,464,013
2024-09-05 2024-09-03 12.344 39,970,895 +9,462 0.57% 493,396,869
2024-09-04 2024-09-02 12.407 39,961,433 -129,629 0.57% 495,805,395
2024-09-03 2024-08-30 12.449 40,091,062 -237,364 0.57% 499,102,726
2024-09-02 2024-08-29 11.796 40,328,426 -24,686 0.57% 475,723,055
2024-08-30 2024-08-28 11.754 40,353,112 +53,169 0.57% 474,314,206
2024-08-29 2024-08-27 11.754 40,299,943 +172,802 0.57% 473,689,252
2024-08-28 2024-08-26 11.607 40,127,141 -75,007 0.57% 465,741,263
2024-08-27 2024-08-23 11.480 40,202,148 -42,726 0.57% 461,530,770
2024-08-26 2024-08-22 11.249 40,244,874 +12,343 0.57% 452,696,075
2024-08-23 2024-08-21 11.249 40,232,531 -285 0.57% 452,557,234
2024-08-22 2024-08-20 11.270 40,232,816 -3,798 0.57% 453,407,932
2024-08-21 2024-08-19 11.354 40,236,614 -42,279 0.57% 456,841,020
2024-08-20 2024-08-16 11.227 40,278,893 -18,989 0.57% 452,230,277
2024-08-19 2024-08-15 10.975 40,297,882 +43,031 0.57% 442,257,131
2024-08-16 2024-08-14 10.848 40,254,851 +12,343 0.57% 436,697,145
2024-08-15 2024-08-13 10.954 40,242,508 -4,857 0.57% 440,801,722
2024-08-14 2024-08-12 10.933 40,247,365 -4,285 0.57% 440,007,126
2024-08-13 2024-08-09 10.869 40,251,650 -2,849 0.57% 437,510,308
2024-08-12 2024-08-08 10.785 40,254,499 -22,787 0.57% 434,149,482
2024-08-09 2024-08-07 10.827 40,277,286 -35,528 0.57% 436,092,099
2024-08-08 2024-08-06 10.638 40,312,814 +59,815 0.57% 428,834,180
2024-08-07 2024-08-05 11.143 40,252,999 +12,790 0.57% 448,547,887
2024-08-06 2024-08-02 11.101 40,240,209 +16,140 0.57% 446,710,070
2024-08-05 2024-08-01 11.375 40,224,069 -2,848 0.57% 457,545,893
2024-08-02 2024-07-31 11.438 40,226,917 -8,545 0.57% 460,120,390
2024-08-01 2024-07-30 11.017 40,235,462 -75,007 0.57% 443,267,185
2024-07-31 2024-07-29 11.185 40,310,469 +14,242 0.57% 450,886,542
2024-07-30 2024-07-26 11.101 40,296,227 -16,141 0.57% 447,331,931
2024-07-29 2024-07-25 11.038 40,312,368 +55,068 0.57% 444,963,612
2024-07-26 2024-07-24 11.291 40,257,300 +52,771 0.57% 454,531,864
2024-07-25 2024-07-23 11.438 40,204,529 -2,848 0.57% 459,864,313
2024-07-24 2024-07-22 11.565 40,207,377 -25,189 0.57% 464,978,623
2024-07-23 2024-07-19 11.586 40,232,566 +2,848 0.57% 466,117,407
2024-07-22 2024-07-18 11.796 40,229,718 -21,837 0.57% 474,558,674
2024-07-19 2024-07-17 11.712 40,251,555 -452,442 0.57% 471,424,723
2024-07-18 2024-07-16 11.417 40,703,997 +471,880 0.58% 464,719,873
2024-07-17 2024-07-15 11.607 40,232,117 +6,646 0.57% 466,959,682
2024-07-16 2024-07-12 11.859 40,225,471 -488,970 0.57% 477,050,585
2024-07-15 2024-07-11 11.649 40,714,441 -15,761 0.58% 474,273,116
2024-07-12 2024-07-10 11.375 40,730,202 -17,390 0.58% 463,303,119
2024-07-11 2024-07-09 11.164 40,747,592 +4,089 0.58% 454,917,578
2024-07-10 2024-07-08 11.059 40,743,503 +19,106 0.58% 450,580,683
2024-07-09 2024-07-05 11.206 40,724,397 -950 0.58% 456,374,316
2024-07-08 2024-07-04 11.417 40,725,347 +20,889 0.58% 464,963,627
2024-07-05 2024-07-03 11.480 40,704,458 +4,747 0.58% 467,297,415
2024-07-04 2024-07-02 12.335 40,699,711 +355,097 0.58% 502,047,478
2024-07-03 2024-06-28 12.138 40,344,614 +1,724,597 0.57% 489,683,246
2024-07-02 2024-06-27 12.225 38,620,017 +53,665 0.57% 472,147,675
2024-06-28 2024-06-26 12.511 38,566,352 -382 0.57% 482,515,679
2024-06-27 2024-06-25 12.423 38,566,734 +7,277 0.57% 479,128,399
2024-06-26 2024-06-24 12.445 38,559,457 -8,074 0.57% 479,885,849
2024-06-25 2024-06-21 12.401 38,567,531 -4,548 0.57% 478,290,268
2024-06-24 2024-06-20 12.511 38,572,079 -42,750 0.57% 482,587,332
2024-06-21 2024-06-19 12.335 38,614,829 -40,931 0.57% 476,329,611
2024-06-20 2024-06-18 11.852 38,655,760 +40,931 0.57% 458,135,119
2024-06-19 2024-06-17 11.808 38,614,829 -12,944 0.57% 455,951,874
2024-06-18 2024-06-14 11.874 38,627,773 +90,048 0.57% 458,652,784
2024-06-17 2024-06-13 11.896 38,537,725 +64,999 0.57% 458,430,962
2024-06-14 2024-06-12 12.006 38,472,726 +199,399 0.57% 461,887,496
2024-06-13 2024-06-11 12.181 38,273,327 +70,465 0.57% 466,226,102
2024-06-11 2024-06-06 12.445 38,202,862 +21,830 0.56% 475,447,901
2024-06-07 2024-06-05 12.533 38,181,032 -5,458 0.56% 478,534,354
2024-06-06 2024-06-04 12.621 38,186,490 -10,915 0.56% 481,961,377
2024-06-04 2024-05-31 12.181 38,197,405 +31,836 0.56% 465,301,259
2024-06-03 2024-05-30 12.357 38,165,569 +65,489 0.56% 471,627,000
2024-05-31 2024-05-29 12.621 38,100,080 -7,075 0.56% 480,870,775
2024-05-30 2024-05-28 12.929 38,107,155 +9,096 0.56% 492,690,803
2024-05-29 2024-05-27 12.929 38,098,059 -34,452 0.56% 492,573,200
2024-05-28 2024-05-24 12.951 38,132,511 +166,984 0.56% 493,857,100
2024-05-27 2024-05-23 13.347 37,965,527 -20,011 0.56% 506,720,795
2024-05-24 2024-05-22 13.655 37,985,538 -22,193 0.56% 518,681,174
2024-05-23 2024-05-21 13.545 38,007,731 -186,464 0.56% 514,805,596
2024-05-22 2024-05-20 13.919 38,194,195 -82,316 0.56% 531,608,204
2024-05-21 2024-05-17 14.292 38,276,511 -2,729 0.57% 547,061,691
2024-05-20 2024-05-16 13.611 38,279,240 -208,091 0.57% 521,008,200
2024-05-17 2024-05-14 12.797 38,487,331 +123,702 0.57% 492,528,519
2024-05-16 2024-05-13 12.929 38,363,629 +183,331 0.57% 496,006,779
2024-05-14 2024-05-10 12.709 38,180,298 -87,169 0.56% 485,241,298
2024-05-13 2024-05-09 12.116 38,267,467 -129,159 0.57% 463,630,415
2024-05-10 2024-05-08 12.006 38,396,626 +3,183 0.57% 460,973,871
2024-05-09 2024-05-07 12.313 38,393,443 -3,638 0.57% 472,754,520
2024-05-08 2024-05-06 12.291 38,397,081 -44,678 0.57% 471,955,032
2024-05-07 2024-05-03 12.335 38,441,759 -50,027 0.57% 474,194,722
2024-05-06 2024-05-02 11.896 38,491,786 -43,132 0.57% 457,884,488
2024-05-03 2024-04-30 11.456 38,534,918 -20,920 0.57% 441,451,265
2024-05-02 2024-04-29 11.588 38,555,838 -82,771 0.57% 446,777,574
2024-04-30 2024-04-26 11.324 38,638,609 -43,660 0.57% 437,541,565
2024-04-29 2024-04-25 11.126 38,682,269 -45,479 0.57% 430,380,971
2024-04-26 2024-04-24 11.038 38,727,748 -171,910 0.57% 427,480,751
2024-04-25 2024-04-23 10.455 38,899,658 -13,644 0.57% 406,711,926
2024-04-24 2024-04-22 10.312 38,913,302 -70,037 0.57% 401,292,950
2024-04-23 2024-04-19 9.895 38,983,339 -17,282 0.58% 385,728,876
2024-04-22 2024-04-18 9.961 39,000,621 +4,548 0.58% 388,472,542
2024-04-19 2024-04-17 9.708 38,996,073 +3,840 0.58% 378,566,505
2024-04-18 2024-04-16 9.642 38,992,233 +24,365 0.58% 375,957,115
2024-04-17 2024-04-15 9.807 38,967,868 +14,553 0.58% 382,148,454
2024-04-16 2024-04-12 9.763 38,953,315 +142,804 0.58% 380,292,706
2024-04-15 2024-04-11 10.170 38,810,511 +6,367 0.57% 394,685,981
2024-04-12 2024-04-10 10.301 38,804,144 +11,853 0.57% 399,740,642
2024-04-11 2024-04-09 10.225 38,792,291 +4,548 0.57% 396,633,128
2024-04-10 2024-04-08 10.203 38,787,743 -11,078 0.57% 395,733,752
2024-04-09 2024-04-05 10.236 38,798,821 -7,277 0.57% 397,126,453
2024-04-08 2024-04-03 10.400 38,806,098 +67,185 0.57% 403,600,523
2024-04-05 2024-04-02 10.477 38,738,913 -14,553 0.57% 405,883,072
2024-04-03 2024-03-28 10.323 38,753,466 -39,112 0.57% 400,070,704
2024-04-02 2024-03-27 9.818 38,792,578 +29,106 0.57% 380,855,918
2024-03-28 2024-03-26 10.060 38,763,472 -6,367 0.57% 389,945,911
2024-03-27 2024-03-25 9.972 38,769,839 +168,017 0.57% 386,600,038
2024-03-26 2024-03-22 10.389 38,601,822 +15,463 0.57% 401,051,569
2024-03-25 2024-03-21 10.664 38,586,359 -24,558 0.57% 411,496,497
2024-03-22 2024-03-20 10.378 38,610,917 -5,840 0.57% 400,721,568
2024-03-21 2024-03-19 10.356 38,616,757 -10,915 0.57% 399,933,063
2024-03-20 2024-03-18 10.565 38,627,672 +4,548 0.57% 408,114,975
2024-03-19 2024-03-15 10.444 38,623,124 +56,394 0.57% 403,396,022
2024-03-18 2024-03-14 10.785 38,566,730 +4,548 0.57% 415,951,249
2024-03-15 2024-03-13 10.906 38,562,182 +10,915 0.57% 420,565,729
2024-03-14 2024-03-12 11.082 38,551,267 -55,021 0.57% 427,228,086
2024-03-13 2024-03-11 10.554 38,606,288 +60,941 0.57% 407,464,603
2024-03-12 2024-03-08 10.433 38,545,347 +6,367 0.57% 402,159,914
2024-03-11 2024-03-07 10.280 38,538,980 +366,560 0.57% 396,161,652
2024-03-08 2024-03-06 10.367 38,172,420 -40,404 0.56% 395,750,975
2024-03-07 2024-03-05 10.170 38,212,824 +27,915 0.56% 388,607,765
2024-03-06 2024-03-04 10.356 38,184,909 +26,901 0.56% 395,460,645
2024-03-05 2024-03-01 10.598 38,158,008 +5,800 0.56% 404,411,350
2024-03-04 2024-02-29 10.609 38,152,208 +10,006 0.56% 404,769,330
2024-03-01 2024-02-28 10.697 38,142,202 +18,191 0.56% 408,017,894
2024-02-29 2024-02-27 10.939 38,124,011 +20,011 0.56% 417,044,381
2024-02-28 2024-02-26 10.983 38,104,000 +69,128 0.56% 418,501,158
2024-02-27 2024-02-23 11.214 38,034,872 +909 0.56% 426,523,278
2024-02-26 2024-02-22 11.214 38,033,963 -14,553 0.56% 426,513,085
2024-02-23 2024-02-21 11.016 38,048,516 -141,108 0.56% 419,146,701
2024-02-22 2024-02-20 10.521 38,189,624 +47,298 0.56% 401,807,397
2024-02-21 2024-02-19 10.411 38,142,326 +7,277 0.56% 397,116,343
2024-02-20 2024-02-16 10.719 38,135,049 +68,440 0.56% 408,779,899
2024-02-19 2024-02-15 10.378 38,066,609 +18,191 0.56% 395,072,493
2024-02-16 2024-02-14 10.258 38,048,418 +66,900 0.56% 390,282,300
2024-02-15 2024-02-09 10.137 37,981,518 +94,839 0.56% 385,002,763
2024-02-14 2024-02-07 10.400 37,886,679 +71,475 0.56% 394,038,160
2024-02-08 2024-02-06 10.411 37,815,204 -75,067 0.56% 393,710,533
2024-02-07 2024-02-05 9.752 37,890,271 +19,101 0.56% 369,497,870
2024-02-06 2024-02-02 9.840 37,871,170 -61,852 0.56% 372,642,483
2024-02-05 2024-02-01 9.972 37,933,022 -2,728 0.56% 378,255,575
2024-02-02 2024-01-31 9.873 37,935,750 +100,963 0.56% 374,529,145
2024-02-01 2024-01-30 9.950 37,834,787 +30,016 0.56% 376,444,087
2024-01-31 2024-01-29 10.258 37,804,771 +12,734 0.56% 387,783,086
2024-01-30 2024-01-26 10.170 37,792,037 +909 0.56% 384,328,545
2024-01-29 2024-01-25 10.290 37,791,128 -40,021 0.56% 388,889,584
2024-01-26 2024-01-24 9.928 37,831,149 +10,915 0.56% 375,576,050
2024-01-25 2024-01-23 9.466 37,820,234 +14,829 0.56% 358,004,075
2024-01-24 2024-01-22 9.158 37,805,405 +4,548 0.56% 346,225,861
2024-01-23 2024-01-19 9.389 37,800,857 +19,101 0.56% 354,911,543
2024-01-22 2024-01-18 9.488 37,781,756 +40,931 0.56% 358,470,600
2024-01-19 2024-01-17 9.367 37,740,825 +34,127 0.56% 353,518,049
2024-01-18 2024-01-16 9.807 37,706,698 +12,734 0.56% 369,780,465
2024-01-17 2024-01-15 9.994 37,693,964 +66,399 0.56% 376,700,592
2024-01-15 2024-01-11 9.983 37,627,565 +7,277 0.56% 375,623,341
2024-01-12 2024-01-10 9.807 37,620,288 +45,082 0.56% 368,933,063
2024-01-11 2024-01-09 9.983 37,575,206 +89,139 0.56% 375,100,658
2024-01-10 2024-01-08 10.203 37,486,067 +93,686 0.55% 382,453,342
2024-01-09 2024-01-05 10.576 37,392,381 -1,401 0.55% 395,474,786
2024-01-08 2024-01-04 10.686 37,393,782 +10,006 0.55% 399,600,722
2024-01-05 2024-01-03 10.873 37,383,776 -104,147 0.55% 406,480,826
2024-01-04 2024-01-02 10.873 37,487,923 +92,413 0.55% 407,613,236
2024-01-03 2023-12-29 11.126 37,395,510 +6,367 0.55% 416,064,422
2024-01-02 2023-12-28 11.236 37,389,143 -31,146 0.55% 420,104,191
2023-12-29 2023-12-27 10.741 37,420,289 +12,735 0.55% 401,941,000
2023-12-28 2023-12-22 10.631 37,407,554 +20,920 0.55% 397,691,577
2023-12-27 2023-12-21 10.664 37,386,634 +5,457 0.55% 398,702,270
2023-12-22 2023-12-20 10.576 37,381,177 +4,548 0.55% 395,356,289
2023-12-21 2023-12-19 10.609 37,376,629 +34,564 0.55% 396,540,957
2023-12-20 2023-12-18 10.829 37,342,065 +63,670 0.55% 404,385,122
2023-12-19 2023-12-15 10.884 37,278,395 +2,729 0.55% 405,744,842
2023-12-18 2023-12-14 10.664 37,275,666 +11,825 0.55% 397,518,874
2023-12-15 2023-12-13 10.598 37,263,841 +9,095 0.55% 394,934,669
2023-12-14 2023-12-12 10.873 37,254,746 -6,814 0.55% 405,077,859
2023-12-13 2023-12-11 10.708 37,261,560 +1,819 0.55% 399,007,076
2023-12-12 2023-12-08 10.961 37,259,741 +29,107 0.55% 408,409,276
2023-12-11 2023-12-07 11.104 37,230,634 -10,333 0.55% 413,411,367
2023-12-08 2023-12-06 11.214 37,240,967 -42,750 0.55% 417,620,423
2023-12-07 2023-12-05 11.126 37,283,717 +12,734 0.55% 414,820,607
2023-12-06 2023-12-04 11.324 37,270,983 +32,744 0.55% 422,054,640
2023-12-05 2023-12-01 11.544 37,238,239 +24,559 0.55% 429,871,885
2023-12-04 2023-11-30 11.632 37,213,680 +13,644 0.55% 432,861,434
2023-12-01 2023-11-29 11.610 37,200,036 +69,128 0.55% 431,884,767
2023-11-30 2023-11-28 11.962 37,130,908 -9,096 0.55% 444,145,302
2023-11-29 2023-11-27 12.006 37,140,004 +9,096 0.55% 445,887,392
2023-11-28 2023-11-24 12.247 37,130,908 +14,553 0.55% 454,759,068
2023-11-27 2023-11-23 12.533 37,116,355 -3,639 0.55% 465,190,438
2023-11-24 2023-11-22 12.313 37,119,994 +4,548 0.55% 457,074,010
2023-11-23 2023-11-21 12.291 37,115,446 +10,915 0.55% 456,201,905
2023-11-22 2023-11-20 12.335 37,104,531 +260,302 0.55% 457,699,472
2023-11-21 2023-11-17 12.006 36,844,229 +53,665 0.54% 442,336,441
2023-11-17 2023-11-15 12.423 36,790,564 -85,724 0.54% 457,062,401
2023-11-16 2023-11-14 11.720 36,876,288 +17,245 0.54% 432,180,344
2023-11-15 2023-11-13 11.522 36,859,043 +8,186 0.54% 424,684,045
2023-11-14 2023-11-10 11.324 36,850,857 -26,213 0.54% 417,297,156
2023-11-13 2023-11-09 11.610 36,877,070 +10,005 0.54% 428,135,198
2023-11-10 2023-11-08 11.720 36,867,065 +26,378 0.54% 432,072,252
2023-11-09 2023-11-07 12.006 36,840,687 +72,766 0.54% 442,293,917
2023-11-08 2023-11-06 12.379 36,767,921 -42,750 0.54% 455,164,175
2023-11-07 2023-11-03 12.028 36,810,671 +5,457 0.54% 442,742,959
2023-11-03 2023-11-01 11.654 36,805,214 +12,735 0.54% 428,919,529
2023-11-02 2023-10-31 11.654 36,792,479 +41,840 0.54% 428,771,118
2023-11-01 2023-10-30 11.764 36,750,639 -126,111 0.54% 432,323,935
2023-10-31 2023-10-27 11.720 36,876,750 -19,101 0.54% 432,185,758
2023-10-30 2023-10-26 11.808 36,895,851 +9,096 0.55% 435,654,717
2023-10-27 2023-10-25 11.874 36,886,755 +19,101 0.54% 437,980,539
2023-10-26 2023-10-24 11.852 36,867,654 +70,037 0.54% 436,943,086
2023-10-25 2023-10-20 12.181 36,797,617 +107,330 0.54% 448,249,757
2023-10-24 2023-10-19 12.577 36,690,287 +85,501 0.54% 461,463,909
2023-10-20 2023-10-18 13.479 36,604,786 -910 0.54% 493,388,417
2023-10-19 2023-10-17 13.611 36,605,696 -1,819 0.54% 498,230,054
2023-10-18 2023-10-16 13.589 36,607,515 -5,562 0.54% 497,449,876
2023-10-17 2023-10-13 13.677 36,613,077 -6,367 0.54% 500,745,686
2023-10-16 2023-10-12 13.809 36,619,444 -64,580 0.54% 505,663,950
2023-10-13 2023-10-11 13.303 36,684,024 -96,950 0.54% 488,003,511
2023-10-12 2023-10-10 13.105 36,780,974 -110,969 0.54% 482,014,484
2023-10-11 2023-10-09 12.995 36,891,943 -24,103 0.55% 479,412,787
2023-10-10 2023-10-06 12.929 36,916,046 -14,554 0.55% 477,290,849
2023-10-09 2023-10-05 12.731 36,930,600 +41,841 0.55% 470,170,667
2023-10-06 2023-10-04 12.885 36,888,759 -4,548 0.55% 475,315,815
2023-10-05 2023-10-03 12.819 36,893,307 +53,665 0.55% 472,940,759
2023-10-04 2023-09-29 13.413 36,839,642 -27,287 0.54% 494,123,876
2023-10-03 2023-09-28 13.149 36,866,929 -9,096 0.54% 484,762,202
2023-09-28 2023-09-26 13.149 36,876,025 -7,277 0.54% 484,881,805
2023-09-27 2023-09-25 13.545 36,883,302 +30,016 0.54% 499,575,475
2023-09-26 2023-09-22 13.677 36,853,286 -38,202 0.54% 504,030,950
2023-09-25 2023-09-21 13.457 36,891,488 +16,989 0.55% 496,441,636
2023-09-22 2023-09-20 13.413 36,874,499 -1,819 0.54% 494,591,407
2023-09-21 2023-09-19 13.281 36,876,318 -909 0.54% 489,750,731
2023-09-20 2023-09-18 13.171 36,877,227 +10,005 0.54% 485,708,476
2023-09-19 2023-09-15 13.303 36,867,222 +1,819 0.54% 490,440,574
2023-09-15 2023-09-13 13.259 36,865,403 -11,449 0.54% 488,795,165
2023-09-14 2023-09-12 13.347 36,876,852 +910 0.54% 492,190,395
2023-09-13 2023-09-11 13.589 36,875,942 +37,292 0.54% 501,097,460
2023-09-12 2023-09-07 13.479 36,838,650 -2,505 0.54% 496,540,622
2023-09-11 2023-09-06 13.721 36,841,155 -909 0.54% 505,485,183
2023-09-07 2023-09-05 13.677 36,842,064 +3,638 0.54% 503,877,471
2023-09-06 2023-09-04 14.138 36,838,426 -116,426 0.54% 520,837,975
2023-09-05 2023-08-31 13.083 36,954,852 +41,841 0.55% 483,480,582
2023-09-04 2023-08-30 13.083 36,913,011 -13,644 0.55% 482,933,176
2023-08-31 2023-08-29 13.039 36,926,655 -20,011 0.55% 481,487,776
2023-08-30 2023-08-28 12.665 36,946,666 +33,655 0.55% 467,938,029
2023-08-29 2023-08-25 12.555 36,913,011 -8,186 0.55% 463,453,518
2023-08-24 2023-08-22 12.335 36,921,197 +9,095 0.55% 455,437,972
2023-08-23 2023-08-21 12.225 36,912,102 +15,463 0.55% 451,267,620
2023-08-22 2023-08-18 12.731 36,896,639 +7,277 0.55% 469,738,302
2023-08-21 2023-08-17 12.797 36,889,362 +392,937 0.55% 472,079,055
2023-08-18 2023-08-16 13.017 36,496,425 +25,468 0.54% 475,075,501
2023-08-17 2023-08-15 13.391 36,470,957 +68,238 0.54% 488,376,834
2023-08-16 2023-08-14 13.523 36,402,719 +160,996 0.54% 492,265,662
2023-08-15 2023-08-11 13.919 36,241,723 +33,654 0.54% 504,432,605
2023-08-14 2023-08-10 14.402 36,208,069 -6,927 0.53% 521,479,532
2023-08-11 2023-08-09 14.424 36,214,996 +4,548 0.54% 522,375,601
2023-08-10 2023-08-08 14.534 36,210,448 -30,925 0.53% 526,291,021
2023-08-09 2023-08-07 14.842 36,241,373 +18,191 0.54% 537,896,872
2023-08-08 2023-08-04 15.172 36,223,182 -70,144 0.54% 549,574,144
2023-08-07 2023-08-03 14.864 36,293,326 -7,277 0.54% 539,465,988
2023-08-04 2023-08-02 14.688 36,300,603 -6,367 0.54% 533,188,661
2023-08-03 2023-08-01 14.864 36,306,970 -16,372 0.54% 539,668,793
2023-08-02 2023-07-31 14.952 36,323,342 -4,548 0.54% 543,106,894
2023-08-01 2023-07-28 14.820 36,327,890 -1,183,738 0.54% 538,382,176
2023-07-31 2023-07-27 13.941 37,511,628 -32,745 0.55% 522,932,669
2023-07-28 2023-07-26 13.369 37,544,373 -14,553 0.55% 501,925,244
2023-07-27 2023-07-25 13.325 37,558,926 -91,867 0.55% 500,468,091
2023-07-26 2023-07-24 12.313 37,650,793 +1,200,460 0.56% 463,609,960
2023-07-25 2023-07-21 12.643 36,450,333 -9,096 0.54% 460,850,378
2023-07-24 2023-07-20 12.599 36,459,429 +12,734 0.54% 459,362,023
2023-07-21 2023-07-19 12.797 36,446,695 +56,383 0.54% 466,414,174
2023-07-20 2023-07-18 13.171 36,390,312 +48,208 0.54% 479,295,338
2023-07-19 2023-07-14 13.743 36,342,104 +8,186 0.54% 499,436,970
2023-07-18 2023-07-13 13.809 36,333,918 -43,660 0.54% 501,721,230
2023-07-14 2023-07-12 13.479 36,377,578 -2,359 0.54% 490,325,927
2023-07-13 2023-07-11 13.259 36,379,937 +909 0.54% 482,358,413
2023-07-12 2023-07-10 13.237 36,379,028 -220,405 0.54% 481,546,450
2023-07-11 2023-07-07 13.303 36,599,433 +22,413 0.54% 486,878,206
2023-07-10 2023-07-06 13.633 36,577,020 +38,202 0.54% 498,644,017
2023-07-07 2023-07-05 13.941 36,538,818 +20,921 0.54% 509,371,164
2023-07-06 2023-07-04 15.321 36,517,897 -7,277 0.54% 559,479,230
2023-07-05 2023-07-03 15.458 36,525,174 +1,438,108 0.54% 564,609,470
2023-07-04 2023-06-30 14.954 35,087,066 +34,060 0.54% 524,701,525
2023-07-03 2023-06-29 14.886 35,053,006 -20,087 0.54% 521,783,949
2023-06-30 2023-06-28 15.046 35,073,093 -1,746 0.54% 527,705,387
2023-06-28 2023-06-26 14.657 35,074,839 +43,990 0.54% 514,076,501
2023-06-27 2023-06-23 14.840 35,030,849 +80,346 0.54% 519,849,655
2023-06-26 2023-06-21 15.115 34,950,503 +23,580 0.54% 528,262,105
2023-06-23 2023-06-20 15.321 34,926,923 +33,187 0.54% 535,104,417
2023-06-21 2023-06-19 15.641 34,893,736 +10,480 0.54% 545,783,329
2023-06-20 2023-06-16 15.847 34,883,256 -29,693 0.54% 552,809,123
2023-06-19 2023-06-15 15.641 34,912,949 +8,733 0.54% 546,083,846
2023-06-16 2023-06-14 15.458 34,904,216 +313,920 0.54% 539,552,553
2023-06-15 2023-06-13 15.344 34,590,296 -3,904 0.53% 530,739,209
2023-06-14 2023-06-12 15.275 34,594,200 +45,743 0.53% 528,422,398
2023-06-13 2023-06-09 15.504 34,548,457 +4,367 0.53% 535,635,578
2023-06-12 2023-06-08 15.641 34,544,090 +3,493 0.53% 540,314,412
2023-06-09 2023-06-07 15.412 34,540,597 -21,770 0.53% 532,349,678
2023-06-08 2023-06-06 15.412 34,562,367 +336 0.53% 532,685,203
2023-06-07 2023-06-05 15.366 34,562,031 +13,100 0.53% 531,097,023
2023-06-06 2023-06-02 15.298 34,548,931 -5,240 0.53% 528,522,120
2023-06-05 2023-06-01 14.931 34,554,171 +13,973 0.53% 515,941,148
2023-06-02 2023-05-31 15.137 34,540,198 +100,433 0.53% 522,851,519
2023-06-01 2023-05-30 15.435 34,439,765 +40,590 0.53% 531,584,327
2023-05-31 2023-05-29 15.504 34,399,175 +6,113 0.53% 533,321,126
2023-05-30 2023-05-25 15.733 34,393,062 -38,657 0.53% 541,102,663
2023-05-29 2023-05-24 16.031 34,431,719 +25,813 0.53% 551,961,565
2023-05-25 2023-05-23 16.489 34,405,906 +17,467 0.53% 567,306,274
2023-05-24 2023-05-22 16.855 34,388,439 -3,494 0.53% 579,618,673
2023-05-23 2023-05-19 16.855 34,391,933 -19,213 0.53% 579,677,565
2023-05-22 2023-05-18 17.176 34,411,146 -41,046 0.53% 591,034,036
2023-05-19 2023-05-17 16.580 34,452,192 -3,452 0.53% 571,225,408
2023-05-18 2023-05-16 17.084 34,455,644 -1,782,875 0.53% 588,642,061
2023-05-17 2023-05-15 17.428 36,238,519 -59,747 0.56% 631,549,199
2023-05-16 2023-05-12 16.809 36,298,266 +6,376 0.56% 610,146,368
2023-05-15 2023-05-11 17.267 36,291,890 +2,620 0.56% 626,661,514
2023-05-12 2023-05-10 17.267 36,289,270 +13,388 0.56% 626,616,273
2023-05-11 2023-05-09 17.748 36,275,882 -44,540 0.56% 643,830,838
2023-05-10 2023-05-08 17.977 36,320,422 -1,967,038 0.56% 652,939,037
2023-05-09 2023-05-05 17.748 38,287,460 -219,252 0.59% 679,532,684
2023-05-08 2023-05-04 17.634 38,506,712 -719,430 0.59% 679,014,821
2023-05-05 2023-05-03 16.763 39,226,142 -26,200 0.60% 657,565,121
2023-05-04 2023-05-02 16.947 39,252,342 -59,843 0.60% 665,195,627
2023-05-03 2023-04-28 17.199 39,312,185 -220,952 0.60% 676,112,883
2023-05-02 2023-04-27 16.855 39,533,137 -217,459 0.61% 666,332,787
2023-04-28 2023-04-26 16.031 39,750,596 -4,367 0.61% 637,226,424
2023-04-27 2023-04-25 16.328 39,754,963 -142,352 0.61% 649,131,935
2023-04-26 2023-04-24 16.145 39,897,315 -22,707 0.61% 644,146,837
2023-04-25 2023-04-21 16.237 39,920,022 -37,553 0.61% 648,170,258
2023-04-24 2023-04-20 16.512 39,957,575 -27,073 0.61% 659,760,757
2023-04-21 2023-04-19 16.008 39,984,648 -34,933 0.62% 640,062,737
2023-04-20 2023-04-18 16.214 40,019,581 -90,826 0.62% 648,870,286
2023-04-19 2023-04-17 15.779 40,110,407 -8,142 0.62% 632,890,217
2023-04-18 2023-04-14 15.206 40,118,549 -10,480 0.62% 610,049,939
2023-04-17 2023-04-13 15.092 40,129,029 +12,362 0.62% 605,614,350
2023-04-14 2023-04-12 15.023 40,116,667 -19,484 0.62% 602,671,667
2023-04-13 2023-04-11 14.977 40,136,151 -21,953 0.62% 601,126,068
2023-04-12 2023-04-06 14.794 40,158,104 +3,493 0.62% 594,097,616
2023-04-06 2023-04-03 14.817 40,154,611 -111,864 0.62% 594,965,517
2023-04-04 2023-03-31 14.771 40,266,475 -32,313 0.62% 594,778,715
2023-04-03 2023-03-30 14.221 40,298,788 +63,753 0.62% 573,106,952
2023-03-31 2023-03-29 15.069 40,235,035 -15,720 0.62% 606,292,741
2023-03-30 2023-03-28 15.023 40,250,755 -35,583 0.62% 604,686,067
2023-03-29 2023-03-27 14.794 40,286,338 -13,615 0.62% 595,994,706
2023-03-28 2023-03-24 14.954 40,299,953 +5,240 0.62% 602,656,455
2023-03-23 2023-03-21 14.840 40,294,713 +20,609 0.62% 597,964,173
2023-03-22 2023-03-20 14.840 40,274,104 +9,606 0.62% 597,658,341
2023-03-21 2023-03-17 15.115 40,264,498 -873 0.62% 608,580,897
2023-03-20 2023-03-16 14.679 40,265,371 -17,467 0.62% 591,073,959
2023-03-17 2023-03-15 14.977 40,282,838 +26,200 0.62% 603,323,025
2023-03-16 2023-03-14 14.473 40,256,638 +30,230 0.62% 582,648,553
2023-03-15 2023-03-13 15.092 40,226,408 +5,240 0.62% 607,083,963
2023-03-14 2023-03-10 14.863 40,221,168 +45,878 0.62% 597,793,883
2023-03-13 2023-03-09 15.275 40,175,290 +15,781 0.62% 613,672,901
2023-03-10 2023-03-08 15.550 40,159,509 +9,607 0.62% 624,468,103
2023-03-09 2023-03-07 15.870 40,149,902 -12,733 0.62% 637,191,268
2023-03-08 2023-03-06 15.870 40,162,635 +14,846 0.62% 637,393,345
2023-03-07 2023-03-03 15.985 40,147,789 +3,494 0.62% 641,754,832
2023-03-06 2023-03-02 16.237 40,144,295 +48,906 0.62% 651,811,716
2023-03-03 2023-03-01 16.145 40,095,389 -23,580 0.62% 647,344,765
2023-03-02 2023-02-28 15.229 40,118,969 +23,580 0.62% 610,975,085
2023-03-01 2023-02-27 15.321 40,095,389 -6,460 0.62% 614,288,862
2023-02-28 2023-02-24 15.458 40,101,849 +6,113 0.62% 619,898,038
2023-02-27 2023-02-23 15.756 40,095,736 +8,795 0.62% 631,740,500
2023-02-24 2023-02-22 15.802 40,086,941 -11,353 0.62% 633,437,980
2023-02-23 2023-02-21 16.054 40,098,294 -9,607 0.62% 643,718,522
2023-02-22 2023-02-20 16.145 40,107,901 -253,265 0.62% 647,546,772
2023-02-21 2023-02-17 15.481 40,361,166 +4,366 0.62% 624,830,890
2023-02-20 2023-02-16 15.641 40,356,800 -13,973 0.62% 631,232,742
2023-02-17 2023-02-15 15.527 40,370,773 -4,367 0.62% 626,828,668
2023-02-16 2023-02-14 16.031 40,375,140 +529,238 0.62% 647,238,247
2023-02-15 2023-02-13 15.756 39,845,902 -9,607 0.61% 627,804,165
2023-02-14 2023-02-10 15.573 39,855,509 +10,054 0.61% 620,653,722
2023-02-13 2023-02-09 16.008 39,845,455 -11,353 0.61% 637,834,576
2023-02-10 2023-02-08 15.458 39,856,808 +23,378 0.61% 616,110,172
2023-02-09 2023-02-07 15.389 39,833,430 -11,484 0.61% 613,012,131
2023-02-08 2023-02-06 15.412 39,844,914 -64,878 0.61% 614,101,347
2023-02-07 2023-02-03 15.756 39,909,792 -86,272 0.61% 628,810,803
2023-02-06 2023-02-02 16.145 39,996,064 +7,507 0.62% 645,741,151
2023-02-03 2023-02-01 16.489 39,988,557 +873 0.62% 659,356,544
2023-02-02 2023-01-31 16.489 39,987,684 -13,100 0.62% 659,342,149
2023-02-01 2023-01-30 16.763 40,000,784 -1,746 0.62% 670,550,786
2023-01-31 2023-01-27 17.359 40,002,530 -94,561 0.62% 694,398,473
2023-01-30 2023-01-26 17.473 40,097,091 -292,421 0.62% 700,631,237
2023-01-27 2023-01-20 17.199 40,389,512 -167,246 0.62% 694,641,354
2023-01-26 2023-01-19 16.878 40,556,758 +77,099 0.62% 684,514,750
2023-01-20 2023-01-18 16.809 40,479,659 +302,231 0.62% 680,432,418
2023-01-19 2023-01-17 16.512 40,177,428 -47,160 0.62% 663,390,866
2023-01-18 2023-01-16 17.061 40,224,588 -323,307 0.62% 686,277,829
2023-01-17 2023-01-13 17.153 40,547,895 -53,273 0.62% 695,508,149
2023-01-16 2023-01-12 17.015 40,601,168 -57,969 0.62% 690,843,114
2023-01-13 2023-01-11 16.947 40,659,137 -158,529 0.63% 689,036,087
2023-01-12 2023-01-10 16.305 40,817,666 +2,620 0.63% 665,549,334
2023-01-11 2023-01-09 16.420 40,815,046 -98,319 0.63% 670,180,115
2023-01-10 2023-01-06 15.962 40,913,365 +17,466 0.63% 653,055,468
2023-01-09 2023-01-05 15.962 40,895,899 -46,286 0.63% 652,776,677
2023-01-06 2023-01-04 16.260 40,942,185 -388,429 0.63% 665,704,445
2023-01-05 2023-01-03 15.641 41,330,614 -325,752 0.64% 646,464,458
2023-01-04 2022-12-30 15.344 41,656,366 -1,661,699 0.64% 639,158,067
2023-01-03 2022-12-29 14.954 43,318,065 +8,734 0.67% 647,790,122
2022-12-30 2022-12-28 14.954 43,309,331 -133,901 0.67% 647,659,512
2022-12-29 2022-12-23 14.382 43,443,232 -55,893 0.67% 624,789,702
2022-12-28 2022-12-22 14.290 43,499,125 -29,693 0.67% 621,608,869
2022-12-23 2022-12-21 13.970 43,528,818 -55,020 0.67% 608,077,314
2022-12-22 2022-12-20 13.741 43,583,838 +7,860 0.67% 598,864,837
2022-12-20 2022-12-16 13.992 43,575,978 -12,227 0.67% 609,734,045
2022-12-19 2022-12-15 13.672 43,588,205 -80,346 0.67% 595,930,218
2022-12-16 2022-12-14 13.741 43,668,551 -10,480 0.67% 600,028,838
2022-12-15 2022-12-13 13.832 43,679,031 +8,733 0.67% 604,173,991
2022-12-14 2022-12-12 13.924 43,670,298 -2,117 0.67% 608,053,547
2022-12-13 2022-12-09 14.199 43,672,415 -103,440 0.67% 620,084,662
2022-12-12 2022-12-08 13.901 43,775,855 -28,820 0.67% 608,520,789
2022-12-09 2022-12-07 13.580 43,804,675 +13,100 0.67% 594,877,095
2022-12-08 2022-12-06 14.084 43,791,575 -17,254 0.67% 616,762,234
2022-12-07 2022-12-05 14.428 43,808,829 -266,584 0.67% 632,054,148
2022-12-06 2022-12-02 13.534 44,075,413 -6,113 0.68% 596,535,046
2022-12-05 2022-12-01 13.580 44,081,526 -13,974 0.68% 598,636,793
2022-12-02 2022-11-30 13.580 44,095,500 -56,766 0.68% 598,826,563
2022-12-01 2022-11-29 13.328 44,152,266 -113,601 0.68% 588,475,076
2022-11-30 2022-11-28 12.321 44,265,867 -52,400 0.68% 545,385,192
2022-11-29 2022-11-25 12.847 44,318,267 +2,009 0.68% 569,374,119
2022-11-28 2022-11-24 12.527 44,316,258 -12,227 0.68% 555,139,973
2022-11-25 2022-11-23 12.412 44,328,485 -59,018 0.68% 550,217,332
2022-11-24 2022-11-22 12.321 44,387,503 -69,867 0.68% 546,883,829
2022-11-23 2022-11-21 11.863 44,457,370 +2,620 0.68% 527,382,383
2022-11-22 2022-11-18 12.046 44,454,750 +34,934 0.68% 535,495,725
2022-11-21 2022-11-17 12.160 44,419,816 +10,480 0.68% 540,161,178
2022-11-18 2022-11-16 12.046 44,409,336 -7,860 0.68% 534,948,674
2022-11-17 2022-11-15 12.366 44,417,196 -103,053 0.68% 549,284,052
2022-11-16 2022-11-14 12.046 44,520,249 -179,033 0.69% 536,284,717
2022-11-15 2022-11-11 11.634 44,699,282 -150,449 0.69% 520,015,575
2022-11-14 2022-11-10 10.866 44,849,731 +7,630 0.69% 487,358,058
2022-11-11 2022-11-09 11.015 44,842,101 +5,240 0.69% 493,950,149
2022-11-10 2022-11-08 11.050 44,836,861 -2,620 0.69% 495,432,634
2022-11-09 2022-11-07 11.061 44,839,481 -89,079 0.69% 495,975,015
2022-11-08 2022-11-04 10.775 44,928,560 -46,287 0.69% 484,099,037
2022-11-07 2022-11-03 10.053 44,974,847 +5,240 0.69% 452,153,926
2022-11-04 2022-11-02 10.351 44,969,607 -209,599 0.69% 465,489,210
2022-11-03 2022-11-01 10.122 45,179,206 -226,192 0.70% 457,312,377
2022-11-02 2022-10-31 9.790 45,405,398 -31,440 0.70% 444,524,495
2022-11-01 2022-10-28 10.076 45,436,838 -13,301 0.70% 457,839,089
2022-10-31 2022-10-27 10.340 45,450,139 -16,593 0.70% 469,942,867
2022-10-28 2022-10-26 10.248 45,466,732 +6,987 0.70% 465,949,522
2022-10-27 2022-10-25 10.168 45,459,745 +14,846 0.70% 462,234,181
2022-10-26 2022-10-24 10.225 45,444,899 +355,548 0.70% 464,685,047
2022-10-25 2022-10-21 11.095 45,089,351 +4,367 0.69% 500,287,737
2022-10-24 2022-10-20 11.164 45,084,984 +9,607 0.69% 503,336,740
2022-10-21 2022-10-19 11.130 45,075,377 +30,566 0.69% 501,681,087
2022-10-20 2022-10-18 11.336 45,044,811 -6,987 0.69% 510,624,983
2022-10-19 2022-10-17 11.233 45,051,798 +15,720 0.69% 506,061,422
2022-10-18 2022-10-14 11.244 45,036,078 -101,937 0.69% 506,400,524
2022-10-17 2022-10-13 11.084 45,138,015 -56,767 0.69% 500,310,837
2022-10-14 2022-10-12 11.199 45,194,782 -1,995 0.70% 506,115,044
2022-10-13 2022-10-11 11.141 45,196,777 +30,566 0.70% 503,549,771
2022-10-12 2022-10-10 11.279 45,166,211 +4,367 0.70% 509,415,301
2022-10-11 2022-10-07 11.519 45,161,844 -1,747 0.69% 520,225,628
2022-10-10 2022-10-06 11.588 45,163,591 -58,408 0.69% 523,348,609
2022-10-07 2022-10-05 11.657 45,221,999 -5,240 0.70% 527,132,302
2022-10-06 2022-10-03 11.176 45,227,239 +16,593 0.70% 505,442,771
2022-10-05 2022-09-30 11.519 45,210,646 +108,407 0.70% 520,787,785
2022-10-03 2022-09-29 11.256 45,102,239 +48,033 0.69% 507,660,901
2022-09-30 2022-09-28 11.496 45,054,206 +28,820 0.69% 517,953,950
2022-09-29 2022-09-27 11.748 45,025,386 +48,906 0.69% 528,964,957
2022-09-28 2022-09-26 11.840 44,976,480 -6,987 0.69% 532,510,405
2022-09-27 2022-09-23 12.092 44,983,467 +17,467 0.69% 543,924,898
2022-09-26 2022-09-22 12.069 44,966,000 -48,033 0.69% 542,683,932
2022-09-23 2022-09-21 12.366 45,014,033 +48,906 0.69% 556,664,821
2022-09-22 2022-09-20 12.550 44,965,127 +22,707 0.69% 564,297,953
2022-09-20 2022-09-16 12.618 44,942,420 +61,543 0.69% 567,100,649
2022-09-19 2022-09-15 12.824 44,880,877 -10,479 0.69% 575,574,379
2022-09-16 2022-09-14 12.756 44,891,356 +158,009 0.69% 572,624,612
2022-09-15 2022-09-13 13.053 44,733,347 -2,963 0.69% 583,926,710
2022-09-14 2022-09-09 12.985 44,736,310 -200,866 0.69% 580,891,885
2022-09-13 2022-09-08 12.573 44,937,176 +25,445 0.69% 564,976,277
2022-09-09 2022-09-07 12.595 44,911,731 +873 0.69% 565,684,886
2022-09-08 2022-09-06 12.710 44,910,858 +28,582 0.69% 570,816,380
2022-09-07 2022-09-05 12.664 44,882,276 +48,907 0.69% 568,397,416
2022-09-06 2022-09-02 12.733 44,833,369 +76,241 0.69% 570,858,219
2022-09-05 2022-09-01 12.824 44,757,128 +8,734 0.69% 573,987,361
2022-09-02 2022-08-31 12.916 44,748,394 -8,734 0.69% 577,974,461
2022-09-01 2022-08-30 12.824 44,757,128 +171,173 0.69% 573,987,361
2022-08-31 2022-08-29 12.847 44,585,955 +10,480 0.69% 572,813,212
2022-08-30 2022-08-26 13.031 44,575,475 -4,367 0.69% 580,845,110
2022-08-29 2022-08-25 13.145 44,579,842 +19,213 0.69% 586,006,602
2022-08-26 2022-08-24 12.779 44,560,629 -71,441 0.69% 569,426,406
2022-08-25 2022-08-23 12.710 44,632,070 +9,606 0.69% 567,272,988
2022-08-24 2022-08-22 12.870 44,622,464 +17,467 0.69% 574,304,151
2022-08-23 2022-08-19 12.939 44,604,997 -2,773 0.69% 577,143,826
2022-08-19 2022-08-17 13.031 44,607,770 +9,607 0.69% 581,265,934
2022-08-18 2022-08-16 12.916 44,598,163 -12,227 0.69% 576,034,064
2022-08-17 2022-08-15 13.145 44,610,390 -38,372 0.69% 586,408,159
2022-08-16 2022-08-12 13.466 44,648,762 -43,667 0.69% 601,227,503
2022-08-15 2022-08-11 13.420 44,692,429 -4,366 0.69% 599,768,519
2022-08-12 2022-08-10 13.053 44,696,795 +1,406 0.69% 583,449,578
2022-08-11 2022-08-09 13.260 44,695,389 -14,847 0.69% 592,643,297
2022-08-10 2022-08-08 13.214 44,710,236 -146,431 0.69% 590,792,355
2022-08-09 2022-08-05 13.191 44,856,667 -10,480 0.69% 591,700,009
2022-08-08 2022-08-04 13.008 44,867,147 +7,860 0.69% 583,618,274
2022-08-05 2022-08-03 12.870 44,859,287 +8,733 0.69% 577,352,132
2022-08-04 2022-08-02 12.962 44,850,554 +6,114 0.69% 581,348,203
2022-08-03 2022-08-01 13.305 44,844,440 -31,528 0.69% 596,673,609
2022-08-02 2022-07-29 13.374 44,875,968 +12,226 0.69% 600,176,199
2022-08-01 2022-07-28 13.466 44,863,742 -26,200 0.69% 604,122,363
2022-07-29 2022-07-27 13.512 44,889,942 -1,746 0.69% 606,531,202
2022-07-28 2022-07-26 13.603 44,891,688 -8,734 0.69% 610,667,029
2022-07-27 2022-07-25 13.420 44,900,422 -873 0.69% 602,559,767
2022-07-26 2022-07-22 13.443 44,901,295 +4,367 0.69% 603,599,762
2022-07-25 2022-07-21 13.374 44,896,928 -2,656 0.69% 600,456,520
2022-07-22 2022-07-20 13.466 44,899,584 +12,226 0.69% 604,605,001
2022-07-21 2022-07-19 13.466 44,887,358 +13,974 0.69% 604,440,369
2022-07-20 2022-07-18 13.626 44,873,384 -19,213 0.69% 611,445,678
2022-07-19 2022-07-15 13.328 44,892,597 +41,160 0.69% 598,342,437
2022-07-18 2022-07-14 13.718 44,851,437 +28,619 0.69% 615,255,176
2022-07-15 2022-07-13 13.924 44,822,818 +27,947 0.69% 624,100,927
2022-07-14 2022-07-12 14.084 44,794,871 +7,483 0.69% 630,892,693
2022-07-13 2022-07-11 14.176 44,787,388 +7,860 0.69% 634,889,984
2022-07-12 2022-07-08 14.450 44,779,528 +6,986 0.69% 647,084,449
2022-07-11 2022-07-07 14.359 44,772,542 -19,213 0.69% 642,882,176
2022-07-08 2022-07-06 14.290 44,791,755 -6,113 0.69% 640,080,741
2022-07-07 2022-07-05 16.428 44,797,868 -39,300 0.69% 735,937,565
2022-07-06 2022-07-04 16.379 44,837,168 +2,498,172 0.69% 734,407,163
2022-07-05 2022-06-30 16.574 42,338,996 -111,268 0.69% 701,707,658
2022-07-04 2022-06-29 16.476 42,450,264 -24,726 0.69% 699,431,402
2022-06-30 2022-06-28 16.549 42,474,990 -25,550 0.69% 702,930,871
2022-06-29 2022-06-27 16.428 42,500,540 -276,109 0.69% 698,197,153
2022-06-28 2022-06-24 16.282 42,776,649 -76,651 0.70% 696,504,998
2022-06-27 2022-06-23 16.355 42,853,300 -191,215 0.70% 700,872,669
2022-06-24 2022-06-22 15.846 43,044,515 -43,683 0.70% 682,065,303
2022-06-23 2022-06-21 15.991 43,088,198 -175,134 0.70% 689,030,908
2022-06-22 2022-06-20 15.385 43,263,332 +8,242 0.71% 665,586,001
2022-06-21 2022-06-17 15.360 43,255,090 -16,484 0.71% 664,409,582
2022-06-20 2022-06-16 15.045 43,271,574 +4,945 0.71% 651,012,518
2022-06-17 2022-06-15 15.336 43,266,629 -116,048 0.71% 663,536,924
2022-06-16 2022-06-14 14.559 43,382,677 +28,847 0.71% 631,629,717
2022-06-15 2022-06-13 14.511 43,353,830 -134,641 0.71% 629,105,687
2022-06-14 2022-06-10 14.875 43,488,471 -38,386 0.71% 646,888,708
2022-06-13 2022-06-09 14.778 43,526,857 +19,781 0.71% 643,234,838
2022-06-10 2022-06-08 14.923 43,507,076 -15,201 0.71% 649,276,926
2022-06-09 2022-06-07 14.851 43,522,277 -48,820 0.71% 646,335,467
2022-06-08 2022-06-06 14.826 43,571,097 +19,781 0.71% 646,003,189
2022-06-07 2022-06-02 14.511 43,551,316 +6,594 0.71% 631,971,399
2022-06-06 2022-06-01 14.608 43,544,722 -4,946 0.71% 636,102,307
2022-06-02 2022-05-31 14.608 43,549,668 -7,417 0.71% 636,174,558
2022-06-01 2022-05-30 14.462 43,557,085 -66,761 0.71% 629,941,216
2022-05-31 2022-05-27 14.244 43,623,846 -33,792 0.71% 621,379,627
2022-05-30 2022-05-26 13.953 43,657,638 +9,066 0.71% 609,148,301
2022-05-27 2022-05-25 13.904 43,648,572 +14,836 0.71% 606,903,468
2022-05-25 2022-05-23 14.026 43,633,736 +41,210 0.71% 611,991,225
2022-05-24 2022-05-20 14.026 43,592,526 +15,660 0.71% 611,413,228
2022-05-23 2022-05-19 13.734 43,576,866 -14,836 0.71% 598,504,447
2022-05-20 2022-05-18 13.783 43,591,702 -34,617 0.71% 600,823,788
2022-05-19 2022-05-17 13.807 43,626,319 +16,979 0.71% 602,359,542
2022-05-18 2022-05-16 13.419 43,609,340 +109,125 0.71% 585,193,647
2022-05-17 2022-05-13 13.589 43,500,215 -653,980 0.71% 591,118,277
2022-05-16 2022-05-12 13.516 44,154,195 -54,707 0.72% 596,790,806
2022-05-12 2022-05-10 13.589 44,208,902 -20,605 0.72% 600,748,524
2022-05-11 2022-05-06 13.686 44,229,507 -14,836 0.72% 605,321,584
2022-05-10 2022-05-05 14.026 44,244,343 +2,268 0.72% 620,555,381
2022-05-06 2022-05-04 14.074 44,242,075 +9,066 0.72% 622,670,711
2022-05-05 2022-05-03 14.050 44,233,009 -25,089 0.72% 621,469,765
2022-05-04 2022-04-29 13.977 44,258,098 +16,484 0.72% 618,600,386
2022-05-03 2022-04-28 13.662 44,241,614 +37,089 0.72% 604,413,720
2022-04-29 2022-04-27 13.468 44,204,525 -78,299 0.72% 595,325,751
2022-04-28 2022-04-26 13.492 44,282,824 +5,178 0.72% 597,454,804
2022-04-27 2022-04-25 13.880 44,277,646 +19,781 0.72% 614,575,877
2022-04-26 2022-04-22 14.487 44,257,865 -9,067 0.72% 641,150,150
2022-04-25 2022-04-21 14.462 44,266,932 +372,541 0.72% 640,207,327
2022-04-22 2022-04-20 14.487 43,894,391 +39,562 0.72% 635,884,613
2022-04-21 2022-04-19 14.535 43,854,829 +221,471 0.72% 637,439,837
2022-04-20 2022-04-14 14.754 43,633,358 -55,222 0.71% 643,749,899
2022-04-19 2022-04-13 14.657 43,688,580 +9,066 0.71% 640,324,066
2022-04-14 2022-04-12 14.559 43,679,514 +34,276 0.71% 635,951,513
2022-04-13 2022-04-11 14.559 43,645,238 -5,770 0.71% 635,452,472
2022-04-12 2022-04-08 14.875 43,651,008 -24,726 0.71% 649,306,437
2022-04-11 2022-04-07 14.657 43,675,734 +26,375 0.71% 640,135,788
2022-04-08 2022-04-06 14.851 43,649,359 +52,749 0.71% 648,222,721
2022-04-07 2022-04-04 15.093 43,596,610 -102,202 0.71% 658,018,437
2022-04-06 2022-04-01 14.754 43,698,812 +117,862 0.71% 644,715,582
2022-04-04 2022-03-31 14.608 43,580,950 -90,663 0.71% 636,631,526
2022-04-01 2022-03-30 14.632 43,671,613 +15,660 0.71% 639,015,661
2022-03-31 2022-03-29 14.341 43,655,953 +69,233 0.71% 626,074,350
2022-03-30 2022-03-28 14.462 43,586,720 +32,968 0.71% 630,369,810
2022-03-29 2022-03-25 14.535 43,553,752 +128,576 0.71% 633,063,615
2022-03-28 2022-03-24 14.875 43,425,176 +59,343 0.71% 645,947,198
2022-03-25 2022-03-23 14.948 43,365,833 -28,023 0.71% 648,221,397
2022-03-24 2022-03-22 14.778 43,393,856 -8,242 0.71% 641,269,365
2022-03-23 2022-03-21 14.705 43,402,098 +98,080 0.71% 638,231,602
2022-03-22 2022-03-18 15.069 43,304,018 -16,484 0.71% 652,551,439
2022-03-21 2022-03-17 14.729 43,320,502 -2,637 0.71% 638,082,933
2022-03-18 2022-03-16 13.953 43,323,139 -46,980 0.71% 604,481,088
2022-03-17 2022-03-15 13.370 43,370,119 -55,551 0.71% 579,878,717
2022-03-16 2022-03-14 14.317 43,425,670 +37,089 0.71% 621,718,079
2022-03-15 2022-03-11 14.657 43,388,581 +47,804 0.71% 635,927,114
2022-03-14 2022-03-10 14.705 43,340,777 +31,796 0.71% 637,329,871
2022-03-11 2022-03-09 14.390 43,308,981 +162,368 0.71% 623,200,246
2022-03-10 2022-03-08 14.778 43,146,613 +97,257 0.70% 637,615,637
2022-03-09 2022-03-07 15.166 43,049,356 -187,919 0.70% 652,892,430
2022-03-08 2022-03-04 15.554 43,237,275 +26,374 0.70% 672,529,442
2022-03-07 2022-03-03 15.676 43,210,901 -1,648 0.70% 677,361,950
2022-03-04 2022-03-02 15.603 43,212,549 +20,605 0.70% 674,242,020
2022-03-03 2022-03-01 15.846 43,191,944 +14,836 0.70% 684,401,401
2022-03-02 2022-02-28 15.724 43,177,108 +17,308 0.70% 678,927,676
2022-03-01 2022-02-25 15.749 43,159,800 +138,466 0.70% 679,702,829
2022-02-28 2022-02-24 15.967 43,021,334 +75,827 0.70% 686,917,726
2022-02-25 2022-02-23 16.452 42,945,507 -14,835 0.70% 706,549,161
2022-02-24 2022-02-22 16.452 42,960,342 +2,258 0.70% 706,793,230
2022-02-23 2022-02-21 16.695 42,958,084 -333,168 0.70% 717,180,212
2022-02-22 2022-02-18 16.695 43,291,252 +21,429 0.71% 722,742,413
2022-02-21 2022-02-17 16.646 43,269,823 +175,720 0.71% 720,284,703
2022-02-18 2022-02-16 16.962 43,094,103 +37,914 0.70% 730,953,884
2022-02-17 2022-02-15 16.962 43,056,189 +52,419 0.70% 730,310,794
2022-02-16 2022-02-14 17.568 43,003,770 +28,023 0.70% 755,509,716
2022-02-15 2022-02-11 18.127 42,975,747 +99,129 0.70% 779,002,754
2022-02-14 2022-02-10 17.544 42,876,618 +92,710 0.70% 752,235,416
2022-02-11 2022-02-09 17.350 42,783,908 -98,905 0.70% 742,303,401
2022-02-10 2022-02-08 17.204 42,882,813 -70,881 0.70% 737,775,890
2022-02-08 2022-02-04 16.865 42,953,694 -30,496 0.70% 724,403,067
2022-02-07 2022-01-31 16.525 42,984,190 -166,489 0.70% 710,314,722
2022-02-04 2022-01-27 16.574 43,150,679 -135,994 0.70% 715,160,130
2022-01-28 2022-01-26 16.792 43,286,673 +30,496 0.71% 726,867,513
2022-01-27 2022-01-25 16.865 43,256,177 -86,542 0.71% 729,504,366
2022-01-26 2022-01-24 17.035 43,342,719 -243,654 0.71% 738,326,101
2022-01-25 2022-01-21 17.107 43,586,373 -97,333 0.71% 745,649,627
2022-01-24 2022-01-20 17.229 43,683,706 +221 0.71% 752,614,847
2022-01-21 2022-01-19 16.598 43,683,485 -17,308 0.71% 725,050,635
2022-01-19 2022-01-17 16.331 43,700,793 +52,255 0.71% 713,673,119
2022-01-18 2022-01-14 16.331 43,648,538 -16,484 0.71% 712,819,748
2022-01-17 2022-01-13 16.476 43,665,022 -92,311 0.71% 719,446,352
2022-01-14 2022-01-12 16.185 43,757,333 -12,757 0.71% 708,225,623
2022-01-13 2022-01-11 16.088 43,770,090 +825 0.71% 704,183,630
2022-01-12 2022-01-10 16.064 43,769,265 -13,188 0.71% 703,108,260
2022-01-11 2022-01-07 16.331 43,782,453 -20,605 0.71% 715,006,700
2022-01-10 2022-01-06 15.967 43,803,058 +824 0.71% 699,399,442
2022-01-07 2022-01-05 15.943 43,802,234 -18,956 0.71% 698,323,388
2022-01-06 2022-01-04 15.846 43,821,190 -1,923 0.71% 694,372,169
2022-01-05 2022-01-03 15.773 43,823,113 +4,121 0.71% 691,212,428
2022-01-04 2021-12-31 15.676 43,818,992 +6,593 0.71% 686,894,214
2022-01-03 2021-12-29 15.846 43,812,399 -4,121 0.71% 694,232,870
2021-12-30 2021-12-28 15.894 43,816,520 -9,066 0.71% 696,424,657
2021-12-29 2021-12-24 15.651 43,825,586 +5,153 0.71% 685,934,116
2021-12-28 2021-12-22 15.676 43,820,433 +70,882 0.71% 686,916,803
2021-12-23 2021-12-21 15.627 43,749,551 +192,602 0.71% 683,682,439
2021-12-22 2021-12-20 15.700 43,556,949 -86,541 0.71% 683,843,446
2021-12-21 2021-12-17 15.821 43,643,490 +602,411 0.71% 690,497,364
2021-12-20 2021-12-16 15.749 43,041,079 +820,084 0.70% 677,833,149
2021-12-17 2021-12-15 15.749 42,220,995 +849,095 0.69% 664,918,043
2021-12-16 2021-12-14 15.797 41,371,900 +36,265 0.67% 653,553,902
2021-12-15 2021-12-13 16.137 41,335,635 +4,945 0.67% 667,023,625
2021-12-14 2021-12-10 16.161 41,330,690 -4,515 0.67% 667,946,751
2021-12-13 2021-12-09 16.404 41,335,205 -16,484 0.67% 678,050,045
2021-12-10 2021-12-08 16.161 41,351,689 -23,902 0.67% 668,286,117
2021-12-09 2021-12-07 16.282 41,375,591 -38,738 0.67% 673,692,461
2021-12-08 2021-12-06 15.870 41,414,329 +12,363 0.68% 657,239,013
2021-12-07 2021-12-03 15.918 41,401,966 +10,715 0.68% 659,052,119
2021-12-06 2021-12-02 15.870 41,391,251 +8,242 0.67% 656,872,769
2021-12-03 2021-12-01 15.724 41,383,009 +12,363 0.67% 650,716,814
2021-12-02 2021-11-30 15.579 41,370,646 +51,925 0.67% 644,499,059
2021-12-01 2021-11-29 15.870 41,318,721 +20,605 0.67% 655,721,729
2021-11-30 2021-11-26 16.015 41,298,116 +12,363 0.67% 661,407,526
2021-11-29 2021-11-25 16.476 41,285,753 +10,715 0.67% 680,244,347
2021-11-26 2021-11-24 16.622 41,275,038 -48,987 0.67% 686,077,237
2021-11-25 2021-11-23 16.646 41,324,025 -3,297 0.67% 687,894,264
2021-11-24 2021-11-22 16.646 41,327,322 +69,980 0.67% 687,949,147
2021-11-23 2021-11-19 16.671 41,257,342 -4,945 0.67% 687,785,379
2021-11-22 2021-11-18 16.695 41,262,287 -45,279 0.67% 688,869,078
2021-11-19 2021-11-17 16.768 41,307,566 -1,648 0.67% 692,632,092
2021-11-18 2021-11-16 16.840 41,309,214 +824 0.67% 695,666,931
2021-11-17 2021-11-15 16.768 41,308,390 +57,035 0.67% 692,645,908
2021-11-16 2021-11-12 16.865 41,251,355 +10,715 0.67% 695,693,555
2021-11-15 2021-11-11 16.816 41,240,640 -183,798 0.67% 693,511,374
2021-11-12 2021-11-10 16.476 41,424,438 +8,577 0.68% 682,529,389
2021-11-11 2021-11-09 16.574 41,415,861 -7,418 0.68% 686,408,029
2021-11-10 2021-11-08 16.671 41,423,279 -824 0.68% 690,551,651
2021-11-09 2021-11-05 16.258 41,424,103 -48,628 0.68% 673,477,161
2021-11-08 2021-11-04 16.379 41,472,731 -18,957 0.68% 679,299,609
2021-11-05 2021-11-03 16.452 41,491,688 -1,648 0.68% 682,630,603
2021-11-04 2021-11-02 16.525 41,493,336 +1,648 0.68% 685,678,326
2021-11-03 2021-11-01 16.574 41,491,688 -11,539 0.68% 687,664,752
2021-11-02 2021-10-29 16.452 41,503,227 +16,484 0.68% 682,820,446
2021-11-01 2021-10-28 16.986 41,486,743 -18,619 0.68% 704,696,863
2021-10-29 2021-10-27 17.107 41,505,362 +16,484 0.68% 710,048,935
2021-10-28 2021-10-26 17.156 41,488,878 -6,593 0.68% 711,780,459
2021-10-27 2021-10-25 17.229 41,495,471 -218,495 0.68% 714,914,333
2021-10-26 2021-10-22 17.277 41,713,966 +91,487 0.68% 720,703,172
2021-10-25 2021-10-21 17.326 41,622,479 -208,987 0.68% 721,142,534
2021-10-22 2021-10-20 16.962 41,831,466 +9,891 0.68% 709,537,278
2021-10-21 2021-10-19 16.938 41,821,575 -1,081 0.68% 708,354,674
2021-10-20 2021-10-18 16.646 41,822,656 +58,684 0.68% 696,194,652
2021-10-19 2021-10-15 16.646 41,763,972 +8,571 0.68% 695,217,777
2021-10-18 2021-10-12 16.622 41,755,401 -33,742 0.68% 694,061,872
2021-10-15 2021-10-11 16.743 41,789,143 -122,806 0.68% 699,692,974
2021-10-12 2021-10-08 16.355 41,911,949 -226,656 0.68% 685,476,721
2021-10-11 2021-10-07 15.700 42,138,605 +9,890 0.69% 661,575,467
2021-10-08 2021-10-06 15.409 42,128,715 -71,706 0.69% 649,152,741
2021-10-07 2021-10-05 15.360 42,200,421 -4,121 0.69% 648,209,588
2021-10-06 2021-10-04 15.336 42,204,542 +769,758 0.69% 647,248,760
2021-10-05 2021-09-30 15.506 41,434,784 +35,441 0.68% 642,481,896
2021-10-04 2021-09-29 15.579 41,399,343 -29,527 0.68% 644,946,120
2021-09-30 2021-09-28 15.457 41,428,870 -23,902 0.68% 640,379,583
2021-09-29 2021-09-27 15.409 41,452,772 +56,870 0.68% 638,737,273
2021-09-28 2021-09-24 15.409 41,395,902 -9,891 0.67% 637,860,975
2021-09-27 2021-09-23 15.457 41,405,793 +179,758 0.68% 640,022,875
2021-09-24 2021-09-21 15.190 41,226,035 +108,533 0.67% 626,240,078
2021-09-23 2021-09-20 15.093 41,117,502 -155,024 0.67% 620,600,418
2021-09-21 2021-09-17 15.700 41,272,526 +120,680 0.67% 647,978,040
2021-09-20 2021-09-16 15.894 41,151,846 +244,511 0.67% 654,072,031
2021-09-17 2021-09-15 16.015 40,907,335 +13,517 0.67% 655,148,996
2021-09-16 2021-09-14 16.113 40,893,818 +18,132 0.67% 658,901,803
2021-09-15 2021-09-13 16.307 40,875,686 -122,806 0.67% 666,544,708
2021-09-14 2021-09-10 16.282 40,998,492 -26,528 0.67% 667,552,398
2021-09-13 2021-09-09 16.040 41,025,020 +53,739 0.67% 658,029,279
2021-09-10 2021-09-08 16.258 40,971,281 -6,594 0.67% 666,115,137
2021-09-09 2021-09-07 16.428 40,977,875 +205,629 0.67% 673,182,874
2021-09-08 2021-09-06 16.379 40,772,246 +174,848 0.66% 667,826,066
2021-09-07 2021-09-03 16.331 40,597,398 -49,452 0.66% 662,991,897
2021-09-06 2021-09-02 16.234 40,646,850 +12,363 0.66% 659,854,176
2021-09-03 2021-09-01 16.210 40,634,487 -185,446 0.66% 658,667,448
2021-09-02 2021-08-31 15.797 40,819,933 +26,374 0.67% 644,834,453
2021-09-01 2021-08-30 15.773 40,793,559 -138,615 0.67% 643,427,932
2021-08-31 2021-08-27 15.870 40,932,174 +85,717 0.67% 649,587,287
2021-08-30 2021-08-26 15.700 40,846,457 +262,245 0.67% 641,288,763
2021-08-27 2021-08-25 15.749 40,584,212 +99,351 0.66% 639,141,138
2021-08-26 2021-08-24 15.749 40,484,861 +51,101 0.66% 637,576,507
2021-08-25 2021-08-23 15.603 40,433,760 +132,803 0.66% 630,884,793
2021-08-24 2021-08-20 15.579 40,300,957 +30,495 0.66% 627,834,742
2021-08-23 2021-08-19 15.676 40,270,462 +103,850 0.66% 631,268,454
2021-08-20 2021-08-18 16.113 40,166,612 -41,210 0.65% 647,184,694
2021-08-19 2021-08-17 15.773 40,207,822 +26,045 0.66% 634,189,230
2021-08-18 2021-08-16 15.918 40,181,777 +181,033 0.66% 639,628,690
2021-08-17 2021-08-13 15.724 40,000,744 +92,311 0.65% 628,981,732
2021-08-16 2021-08-12 15.797 39,908,433 +191,215 0.65% 630,435,443
2021-08-13 2021-08-11 15.967 39,717,218 +1,510 0.65% 634,161,206
2021-08-12 2021-08-10 15.846 39,715,708 -6,593 0.65% 629,318,425
2021-08-11 2021-08-09 15.773 39,722,301 +58,518 0.65% 626,531,213
2021-08-10 2021-08-06 15.724 39,663,783 +11,539 0.65% 623,683,273
2021-08-09 2021-08-05 15.846 39,652,244 +4,121 0.65% 628,312,802
2021-08-06 2021-08-04 15.894 39,648,123 -29,671 0.65% 630,171,690
2021-08-05 2021-08-03 15.967 39,677,794 +46,979 0.65% 633,531,727
2021-08-04 2021-08-02 15.918 39,630,815 +230,029 0.65% 630,858,269
2021-08-03 2021-07-30 15.749 39,400,786 +194,346 0.64% 620,503,934
2021-08-02 2021-07-29 15.821 39,206,440 +84,893 0.64% 620,297,402
2021-07-30 2021-07-28 15.603 39,121,547 +38,738 0.64% 610,410,436
2021-07-29 2021-07-27 15.433 39,082,809 +58,518 0.64% 603,167,375
2021-07-28 2021-07-26 15.918 39,024,291 +187,919 0.64% 621,203,391
2021-07-27 2021-07-23 16.452 38,836,372 +39,562 0.63% 638,944,746
2021-07-26 2021-07-22 16.598 38,796,810 +35,853 0.63% 643,942,481
2021-07-23 2021-07-21 16.379 38,760,957 +82,983 0.63% 634,882,302
2021-07-22 2021-07-20 16.476 38,677,974 +175,556 0.63% 637,277,299
2021-07-21 2021-07-19 16.671 38,502,418 +103,520 0.63% 641,859,094
2021-07-20 2021-07-16 17.010 38,398,898 +4,945 0.63% 653,178,282
2021-07-19 2021-07-15 16.986 38,393,953 +248,105 0.63% 652,162,505
2021-07-16 2021-07-14 16.719 38,145,848 +60,992 0.62% 637,766,132
2021-07-15 2021-07-13 16.938 38,084,856 -19,781 0.62% 645,063,840
2021-07-14 2021-07-12 16.719 38,104,637 +73,262 0.62% 637,077,119
2021-07-13 2021-07-09 16.889 38,031,375 +595,900 0.62% 642,312,278
2021-07-12 2021-07-08 16.889 37,435,475 +206,051 0.61% 632,248,117
2021-07-09 2021-07-07 17.496 37,229,424 +236,671 0.61% 651,353,182
2021-07-08 2021-07-06 19.617 36,992,753 +136,953 0.60% 725,703,214
2021-07-07 2021-07-05 19.566 36,855,800 +1,946,864 0.60% 721,133,690
2021-07-06 2021-07-02 19.566 34,908,936 +523,029 0.60% 683,040,657
2021-07-05 2021-06-30 19.669 34,385,907 +133,889 0.59% 676,320,237
2021-07-02 2021-06-29 19.796 34,252,018 +133,889 0.59% 678,061,428
2021-06-30 2021-06-28 20.001 34,118,129 +78,532 0.59% 682,382,911
2021-06-29 2021-06-25 20.103 34,039,597 -36,017 0.58% 684,290,193
2021-06-28 2021-06-24 19.873 34,075,614 -14,172 0.58% 677,180,526
2021-06-25 2021-06-23 19.847 34,089,786 +52,460 0.59% 676,591,391
2021-06-24 2021-06-22 19.643 34,037,326 +70,285 0.58% 668,594,728
2021-06-23 2021-06-21 19.643 33,967,041 +232,121 0.58% 667,214,120
2021-06-22 2021-06-18 19.873 33,734,920 +152,803 0.58% 670,409,956
2021-06-21 2021-06-17 19.924 33,582,117 +37,270 0.58% 669,088,933
2021-06-18 2021-06-16 19.924 33,544,847 +51,676 0.58% 668,346,367
2021-06-17 2021-06-15 19.898 33,493,171 +76,732 0.57% 666,461,242
2021-06-16 2021-06-11 20.077 33,416,439 +106,485 0.57% 670,909,416
2021-06-15 2021-06-10 20.230 33,309,954 +34,208 0.57% 673,876,619
2021-06-11 2021-06-09 20.333 33,275,746 -362,999 0.57% 676,584,496
2021-06-10 2021-06-08 20.333 33,638,745 +1,391 0.58% 683,965,232
2021-06-09 2021-06-07 20.282 33,637,354 +60,164 0.58% 682,218,515
2021-06-08 2021-06-04 20.282 33,577,190 +38,366 0.58% 680,998,294
2021-06-07 2021-06-03 20.384 33,538,824 +21,932 0.58% 683,646,973
2021-06-04 2021-06-02 20.588 33,516,892 +9,330 0.58% 690,049,039
2021-06-03 2021-06-01 20.690 33,507,562 +36,800 0.58% 693,280,560
2021-06-02 2021-05-31 20.895 33,470,762 +41,733 0.57% 699,358,853
2021-06-01 2021-05-28 20.997 33,429,029 +27,404 0.57% 701,902,441
2021-05-31 2021-05-27 20.920 33,401,625 +11,197 0.57% 698,767,458
2021-05-28 2021-05-26 21.048 33,390,428 -43,064 0.57% 702,797,764
2021-05-27 2021-05-25 21.022 33,433,492 -127,801 0.57% 702,850,160
2021-05-26 2021-05-24 20.460 33,561,293 +24,664 0.58% 686,676,799
2021-05-25 2021-05-21 20.409 33,536,629 -81,678 0.58% 684,458,875
2021-05-24 2021-05-20 20.435 33,618,307 +50,106 0.58% 686,984,596
2021-05-21 2021-05-18 20.435 33,568,201 -231,761 0.58% 685,960,688
2021-05-20 2021-05-17 20.282 33,799,962 +14,094 0.58% 685,516,461
2021-05-18 2021-05-14 20.307 33,785,868 +129,974 0.58% 686,093,624
2021-05-17 2021-05-13 19.694 33,655,894 +786,287 0.58% 662,821,646
2021-05-14 2021-05-12 19.975 32,869,607 +29,521 0.56% 656,572,121
2021-05-13 2021-05-11 20.128 32,840,086 +31,919 0.56% 661,015,551
2021-05-12 2021-05-10 20.409 32,808,167 -90,042 0.56% 669,591,481
2021-05-11 2021-05-07 20.333 32,898,209 -24,273 0.56% 668,908,164
2021-05-10 2021-05-06 20.256 32,922,482 +68,119 0.57% 666,878,828
2021-05-07 2021-05-05 20.103 32,854,363 -25,337 0.56% 660,463,706
2021-05-06 2021-05-04 20.001 32,879,700 +7,047 0.56% 657,613,593
2021-05-05 2021-05-03 19.796 32,872,653 +169,743 0.56% 650,755,177
2021-05-04 2021-04-30 20.205 32,702,910 +97,089 0.56% 660,760,474
2021-05-03 2021-04-29 20.333 32,605,821 -25,838 0.56% 662,963,138
2021-04-30 2021-04-28 20.026 32,631,659 +3,915 0.56% 653,486,154
2021-04-29 2021-04-27 20.001 32,627,744 +15,471 0.56% 652,574,323
2021-04-28 2021-04-26 19.950 32,612,273 +35,234 0.56% 650,598,828
2021-04-27 2021-04-23 20.128 32,577,039 +62,638 0.56% 655,720,858
2021-04-26 2021-04-22 20.128 32,514,401 +142,687 0.56% 654,460,061
2021-04-23 2021-04-21 19.898 32,371,714 +6,637 0.56% 644,146,017
2021-04-22 2021-04-20 20.103 32,365,077 -32,050 0.56% 650,627,702
2021-04-21 2021-04-19 20.103 32,397,127 +43,533 0.56% 651,271,996
2021-04-20 2021-04-16 20.103 32,353,594 +37,583 0.56% 650,396,862
2021-04-19 2021-04-15 19.847 32,316,011 +131,540 0.55% 641,386,685
2021-04-16 2021-04-14 20.154 32,184,471 +49,328 0.55% 648,641,232
2021-04-15 2021-04-13 20.128 32,135,143 +36,001 0.55% 646,826,237
2021-04-14 2021-04-12 20.179 32,099,142 +74,930 0.55% 647,741,450
2021-04-13 2021-04-09 20.230 32,024,212 +184,783 0.55% 647,865,431
2021-04-12 2021-04-08 20.409 31,839,429 +407,148 0.55% 649,820,224
2021-04-09 2021-04-07 20.460 31,432,281 +29,346 0.54% 643,116,405
2021-04-08 2021-04-01 20.614 31,402,935 +47,813 0.54% 647,328,828
2021-04-07 2021-03-31 20.511 31,355,122 +27,404 0.54% 643,139,545
2021-04-01 2021-03-30 20.665 31,327,718 -12,543 0.54% 647,378,774
2021-03-31 2021-03-29 20.639 31,340,261 -2,741 0.54% 646,837,430
2021-03-30 2021-03-26 20.486 31,343,002 -14,093 0.54% 642,090,334
2021-03-29 2021-03-25 20.511 31,357,095 +198,093 0.54% 643,180,014
2021-03-26 2021-03-24 20.537 31,159,002 +493,463 0.53% 639,912,747
2021-03-25 2021-03-23 20.716 30,665,539 +157,378 0.53% 635,261,638
2021-03-24 2021-03-22 20.818 30,508,161 +73,960 0.52% 635,118,571
2021-03-23 2021-03-19 20.792 30,434,201 +60,759 0.52% 632,801,475
2021-03-22 2021-03-18 20.920 30,373,442 +21,141 0.52% 635,417,374
2021-03-19 2021-03-17 20.946 30,352,301 -364,084 0.52% 635,750,406
2021-03-18 2021-03-16 20.997 30,716,385 +7,031 0.53% 644,945,614
2021-03-17 2021-03-15 20.946 30,709,354 +16,442 0.53% 643,229,134
2021-03-16 2021-03-12 20.844 30,692,912 +7,047 0.53% 639,748,721
2021-03-15 2021-03-11 21.048 30,685,865 -38,366 0.53% 645,872,443
2021-03-12 2021-03-10 21.073 30,724,231 +400,025 0.53% 647,464,772
2021-03-11 2021-03-09 21.227 30,324,206 -27,405 0.52% 643,682,402
2021-03-10 2021-03-08 21.125 30,351,611 -53,242 0.52% 641,162,968
2021-03-09 2021-03-05 20.895 30,404,853 +13,671 0.52% 635,297,850
2021-03-08 2021-03-04 20.946 30,391,182 -2,349 0.52% 636,564,796
2021-03-05 2021-03-03 21.201 30,393,531 -930,311 0.52% 644,377,583
2021-03-04 2021-03-02 20.665 31,323,842 +87,678 0.54% 647,298,678
2021-03-03 2021-03-01 20.818 31,236,164 +148,217 0.54% 650,274,130
2021-03-02 2021-02-26 20.895 31,087,947 +118,229 0.53% 649,570,839
2021-03-01 2021-02-25 21.508 30,969,718 -35,233 0.53% 666,086,322
2021-02-26 2021-02-24 21.405 31,004,951 +59,186 0.53% 663,676,197
2021-02-25 2021-02-23 21.610 30,945,765 -338,246 0.53% 668,733,008
2021-02-24 2021-02-22 21.380 31,284,011 +82,651 0.54% 668,850,508
2021-02-23 2021-02-19 21.661 31,201,360 +51,113 0.54% 675,850,361
2021-02-22 2021-02-18 21.482 31,150,247 +560,220 0.53% 669,173,392
2021-02-19 2021-02-17 21.840 30,590,027 +584,101 0.53% 668,077,966
2021-02-18 2021-02-16 21.303 30,005,926 +195,105 0.52% 639,225,745
2021-02-17 2021-02-11 20.946 29,810,821 +14,026 0.51% 624,408,725
2021-02-16 2021-02-09 20.537 29,796,795 +65,700 0.51% 611,937,088
2021-02-10 2021-02-08 20.690 29,731,095 +169,123 0.51% 615,144,432
2021-02-09 2021-02-05 20.792 29,561,972 +190,710 0.51% 614,665,701
2021-02-08 2021-02-04 20.895 29,371,262 +86,910 0.50% 613,701,358
2021-02-05 2021-02-03 21.048 29,284,352 +192,411 0.50% 616,373,564
2021-02-04 2021-02-02 21.227 29,091,941 +25,861 0.50% 617,525,499
2021-02-03 2021-02-01 20.946 29,066,080 +12,527 0.50% 608,809,598
2021-02-02 2021-01-29 21.022 29,053,553 +149,549 0.50% 610,773,603
2021-02-01 2021-01-28 21.278 28,904,004 +230,042 0.50% 615,012,841
2021-01-29 2021-01-27 21.712 28,673,962 +87,524 0.49% 622,569,448
2021-01-28 2021-01-26 21.763 28,586,438 -111,965 0.49% 622,129,524
2021-01-27 2021-01-25 22.121 28,698,403 +426,581 0.49% 634,829,055
2021-01-26 2021-01-22 22.223 28,271,822 +272,476 0.49% 628,281,431
2021-01-25 2021-01-21 23.245 27,999,346 -173,360 0.48% 650,834,330
2021-01-22 2021-01-20 23.066 28,172,706 -145,634 0.48% 649,826,603
2021-01-21 2021-01-19 22.913 28,318,340 -89,407 0.49% 648,845,666
2021-01-20 2021-01-18 22.529 28,407,747 +52,068 0.49% 640,009,691
2021-01-19 2021-01-15 22.529 28,355,679 -17,226 0.49% 638,836,630
2021-01-18 2021-01-14 22.427 28,372,905 +639,692 0.49% 636,325,743
2021-01-15 2021-01-13 22.836 27,733,213 -190,605 0.48% 633,313,695
2021-01-14 2021-01-12 22.861 27,923,818 +83,182 0.48% 638,379,611
2021-01-13 2021-01-11 21.380 27,840,636 +166,226 0.48% 595,231,332
2021-01-12 2021-01-08 21.686 27,674,410 +10,962 0.47% 600,160,259
2021-01-11 2021-01-07 21.840 27,663,448 +18,400 0.47% 604,162,268
2021-01-08 2021-01-06 21.840 27,645,048 +208,272 0.47% 603,760,417
2021-01-07 2021-01-05 21.584 27,436,776 +144,157 0.47% 592,203,487
2021-01-06 2021-01-04 21.840 27,292,619 +3,496 0.47% 596,063,462
2021-01-05 2020-12-31 21.840 27,289,123 +71,185 0.47% 595,987,110
2021-01-04 2020-12-29 21.610 27,217,938 -13,310 0.47% 588,175,265
2020-12-30 2020-12-28 21.712 27,231,248 -37,348 0.47% 591,245,223
2020-12-29 2020-12-24 21.329 27,268,596 +177,775 0.47% 581,608,074
2020-12-28 2020-12-22 21.303 27,090,821 +59,759 0.46% 577,124,340
2020-12-23 2020-12-21 21.559 27,031,062 -72,817 0.46% 582,755,967
2020-12-22 2020-12-18 21.712 27,103,879 +78,282 0.47% 588,479,785
2020-12-21 2020-12-17 21.840 27,025,597 +41,185 0.46% 590,231,773
2020-12-18 2020-12-16 21.584 26,984,412 +45,934 0.46% 582,439,528
2020-12-17 2020-12-15 21.610 26,938,478 +7,830 0.46% 582,136,180
2020-12-16 2020-12-14 21.865 26,930,648 -32,885 0.46% 588,846,017
2020-12-15 2020-12-11 21.840 26,963,533 +265,088 0.46% 588,876,312
2020-12-14 2020-12-10 22.044 26,698,445 +79,575 0.46% 588,542,645
2020-12-11 2020-12-09 22.172 26,618,870 -3,914 0.46% 590,188,189
2020-12-10 2020-12-08 22.197 26,622,784 +155,013 0.46% 590,955,010
2020-12-09 2020-12-07 22.478 26,467,771 +114,111 0.45% 594,951,021
2020-12-08 2020-12-04 22.708 26,353,660 +16,991 0.45% 598,444,491
2020-12-07 2020-12-03 22.861 26,336,669 +189,922 0.45% 602,095,047
2020-12-04 2020-12-02 23.015 26,146,747 -28,118 0.45% 601,760,434
2020-12-03 2020-12-01 23.015 26,174,865 -28,970 0.45% 602,407,562
2020-12-02 2020-11-30 22.453 26,203,835 +211,404 0.45% 588,348,844
2020-12-01 2020-11-27 23.628 25,992,431 -16,850 0.45% 614,143,424
2020-11-30 2020-11-26 22.938 26,009,281 -164,656 0.45% 596,603,583
2020-11-27 2020-11-25 22.427 26,173,937 +25,322 0.45% 587,008,976
2020-11-26 2020-11-24 22.223 26,148,615 +36,001 0.45% 581,097,647
2020-11-25 2020-11-23 22.504 26,112,614 +77,679 0.45% 587,634,697
2020-11-24 2020-11-20 22.453 26,034,935 +167,322 0.45% 584,556,570
2020-11-23 2020-11-19 22.555 25,867,613 +64,173 0.44% 583,442,729
2020-11-20 2020-11-18 22.989 25,803,440 +31,544 0.44% 593,200,203
2020-11-19 2020-11-17 22.989 25,771,896 -6,969 0.44% 592,475,032
2020-11-18 2020-11-16 22.810 25,778,865 +153,464 0.44% 588,025,858
2020-11-17 2020-11-13 22.351 25,625,401 +59,506 0.44% 572,743,141
2020-11-16 2020-11-12 23.015 25,565,895 +53,524 0.44% 588,392,279
2020-11-13 2020-11-11 23.245 25,512,371 -89,567 0.44% 593,025,526
2020-11-12 2020-11-10 22.964 25,601,938 +111,950 0.44% 587,913,871
2020-11-11 2020-11-09 22.734 25,489,988 -42,921 0.44% 579,483,149
2020-11-10 2020-11-06 22.248 25,532,909 +64,149 0.44% 568,067,085
2020-11-09 2020-11-05 22.146 25,468,760 +34,709 0.44% 564,037,621
2020-11-06 2020-11-04 21.840 25,434,051 +45,725 0.44% 555,472,836
2020-11-05 2020-11-03 22.248 25,388,326 -54,295 0.44% 564,850,340
2020-11-04 2020-11-02 21.457 25,442,621 +90,042 0.44% 545,911,582
2020-11-03 2020-10-30 21.508 25,352,579 +209,838 0.44% 545,274,778
2020-11-02 2020-10-29 22.427 25,142,741 +97 0.43% 563,882,103
2020-10-30 2020-10-28 23.142 25,142,644 +30,536 0.43% 581,862,431
2020-10-29 2020-10-27 23.296 25,112,108 +31,462 0.43% 585,004,467
2020-10-28 2020-10-23 24.369 25,080,646 +19,904 0.43% 611,178,779
2020-10-27 2020-10-22 23.807 25,060,742 -10,179 0.43% 596,610,663
2020-10-23 2020-10-21 23.602 25,070,921 -16,849 0.43% 591,729,789
2020-10-22 2020-10-20 23.960 25,087,770 -16,443 0.43% 601,099,091
2020-10-21 2020-10-19 23.883 25,104,213 -103,586 0.43% 599,569,311
2020-10-20 2020-10-16 23.628 25,207,799 -111,183 0.43% 595,604,312
2020-10-19 2020-10-15 22.759 25,318,982 -84,900 0.43% 576,242,277
2020-10-16 2020-10-14 22.938 25,403,882 -1,422 0.44% 582,716,878
2020-10-15 2020-10-12 23.270 25,405,304 -9,926 0.44% 591,185,735
2020-10-14 2020-10-09 22.938 25,415,230 +30,661 0.44% 582,977,179
2020-10-12 2020-10-08 23.066 25,384,569 +22,707 0.44% 585,515,933
2020-10-09 2020-10-07 22.913 25,361,862 -23,292 0.44% 581,105,187
2020-10-08 2020-10-06 22.989 25,385,154 -57,157 0.44% 583,584,146
2020-10-07 2020-10-05 23.194 25,442,311 -129,514 0.44% 590,097,234
2020-10-06 2020-09-30 22.146 25,571,825 +17,277 0.44% 566,320,124
2020-10-05 2020-09-29 22.095 25,554,548 -26,636 0.44% 564,631,996
2020-09-30 2020-09-28 22.019 25,581,184 -37,270 0.44% 563,260,221
2020-09-29 2020-09-25 21.840 25,618,454 +193,458 0.44% 559,500,148
2020-09-28 2020-09-24 21.967 25,424,996 +142,965 0.44% 558,522,300
2020-09-25 2020-09-23 22.683 25,282,031 +58,363 0.43% 573,463,920
2020-09-24 2020-09-22 22.938 25,223,668 +37,583 0.43% 578,583,110
2020-09-23 2020-09-21 23.040 25,186,085 +6,264 0.43% 580,294,395
2020-09-22 2020-09-18 23.704 25,179,821 -84,984 0.43% 596,872,800
2020-09-21 2020-09-17 22.683 25,264,805 +160,510 0.43% 573,073,188
2020-09-18 2020-09-16 23.117 25,104,295 +27,113 0.43% 580,333,689
2020-09-17 2020-09-15 23.270 25,077,182 +10,947 0.43% 583,550,281
2020-09-16 2020-09-14 23.270 25,066,235 +22,706 0.43% 583,295,542
2020-09-15 2020-09-11 23.270 25,043,529 -30,395 0.43% 582,767,170
2020-09-14 2020-09-10 23.245 25,073,924 +56,841 0.43% 582,833,990
2020-09-11 2020-09-09 23.449 25,017,083 +26,214 0.43% 586,624,942
2020-09-10 2020-09-08 23.960 24,990,869 +76,732 0.43% 598,777,358
2020-09-09 2020-09-07 23.347 24,914,137 +18,435 0.43% 581,665,382
2020-09-08 2020-09-04 23.500 24,895,702 +37,922 0.43% 585,050,531
2020-09-07 2020-09-03 23.449 24,857,780 +4,788 0.43% 582,889,450
2020-09-04 2020-09-02 23.628 24,852,992 +34,451 0.43% 587,221,011
2020-09-03 2020-09-01 23.985 24,818,541 +26,606 0.43% 595,282,360
2020-09-02 2020-08-31 24.113 24,791,935 +7,829 0.43% 597,810,574
2020-09-01 2020-08-28 24.164 24,784,106 -66,787 0.43% 598,887,940
2020-08-31 2020-08-27 23.985 24,850,893 -177,081 0.43% 596,058,335
2020-08-28 2020-08-26 24.062 25,027,974 +17,602 0.43% 602,223,601
2020-08-27 2020-08-25 24.394 25,010,372 +31,319 0.43% 610,105,158
2020-08-26 2020-08-24 24.317 24,979,053 -243,625 0.43% 607,426,999
2020-08-25 2020-08-21 24.062 25,222,678 +10,179 0.43% 606,908,573
2020-08-24 2020-08-20 24.011 25,212,499 +111,884 0.43% 605,375,612
2020-08-21 2020-08-19 24.522 25,100,615 +97,979 0.43% 615,512,347
2020-08-20 2020-08-18 25.671 25,002,636 -85,360 0.43% 641,849,243
2020-08-19 2020-08-17 25.735 25,087,996 -271,301 0.43% 645,642,633
2020-08-18 2020-08-14 24.471 25,359,297 -65,222 0.44% 620,560,163
2020-08-17 2020-08-13 23.985 25,424,519 -5,481 0.44% 609,816,978
2020-08-14 2020-08-12 24.266 25,430,000 -47,868 0.44% 617,093,737
2020-08-13 2020-08-11 23.883 25,477,868 -112,749 0.44% 608,493,394
2020-08-12 2020-08-10 23.500 25,590,617 +54,025 0.44% 601,381,076
2020-08-11 2020-08-07 23.219 25,536,592 +74,775 0.44% 592,936,239
2020-08-10 2020-08-06 23.628 25,461,817 +63,421 0.44% 601,606,194
2020-08-07 2020-08-05 23.577 25,398,396 -33,919 0.44% 598,810,166
2020-08-06 2020-08-04 23.883 25,432,315 -31,987 0.44% 607,405,442
2020-08-05 2020-08-03 22.861 25,464,302 +369,796 0.44% 582,151,452
2020-08-04 2020-07-31 22.810 25,094,506 +27,169 0.43% 572,415,366
2020-08-03 2020-07-30 22.861 25,067,337 +8,929 0.43% 573,076,248
2020-07-31 2020-07-29 23.475 25,058,408 -36,424 0.43% 588,234,051
2020-07-30 2020-07-28 23.117 25,094,832 -12,528 0.43% 580,114,933
2020-07-29 2020-07-27 23.066 25,107,360 -99,076 0.43% 579,121,880
2020-07-28 2020-07-24 22.989 25,206,436 -97,355 0.43% 579,475,564
2020-07-27 2020-07-23 24.011 25,303,791 +47,566 0.43% 607,567,618
2020-07-24 2020-07-22 23.781 25,256,225 -252,901 0.43% 600,619,312
2020-07-23 2020-07-21 24.956 25,509,126 +367,986 0.44% 636,606,863
2020-07-22 2020-07-20 24.931 25,141,140 +27,404 0.43% 626,781,194
2020-07-21 2020-07-17 23.015 25,113,736 +22,503 0.43% 577,985,960
2020-07-20 2020-07-16 22.861 25,091,233 +59,600 0.43% 573,622,545
2020-07-17 2020-07-15 24.343 25,031,633 +36,879 0.43% 609,345,007
2020-07-16 2020-07-14 24.394 24,994,754 -9,818 0.43% 609,724,171
2020-07-15 2020-07-13 25.263 25,004,572 -134,186 0.43% 631,679,656
2020-07-14 2020-07-10 24.905 25,138,758 +64,263 0.43% 626,079,677
2020-07-13 2020-07-09 26.693 25,074,495 -1,077,000 0.43% 669,313,615
2020-07-10 2020-07-08 26.374 26,151,495 -84,178 0.45% 689,711,957
2020-07-09 2020-07-07 24.650 26,235,673 -151,920 0.45% 646,696,776
2020-07-08 2020-07-06 26.798 26,387,593 -530,406 0.45% 707,147,096
2020-07-07 2020-07-03 23.434 26,917,999 +998,103 0.46% 630,788,274
2020-07-06 2020-07-02 22.769 25,919,896 -190,989 0.46% 590,162,962
2020-07-03 2020-06-30 20.747 26,110,885 +28,452 0.47% 541,727,803
2020-07-02 2020-06-29 20.694 26,082,433 +40,904 0.47% 539,749,971
2020-06-30 2020-06-26 21.013 26,041,529 +84,099 0.47% 547,215,640
2020-06-29 2020-06-24 21.173 25,957,430 +90,981 0.46% 549,591,098
2020-06-26 2020-06-23 21.306 25,866,449 +685,124 0.46% 551,104,882
2020-06-24 2020-06-22 21.120 25,181,325 -1,639 0.45% 531,819,198
2020-06-23 2020-06-19 21.332 25,182,964 +4,436 0.45% 537,212,542
2020-06-22 2020-06-18 21.332 25,178,528 +3,008 0.45% 537,117,912
2020-06-19 2020-06-17 21.306 25,175,520 +93,999 0.45% 536,384,101
2020-06-18 2020-06-16 21.226 25,081,521 -24,813 0.45% 532,379,950
2020-06-17 2020-06-15 20.667 25,106,334 +47,370 0.45% 518,882,772
2020-06-16 2020-06-12 21.253 25,058,964 +27,249 0.45% 532,567,699
2020-06-15 2020-06-11 21.652 25,031,715 -75,191 0.45% 541,975,857
2020-06-12 2020-06-10 22.529 25,106,906 -40,291 0.45% 565,641,854
2020-06-11 2020-06-09 22.662 25,147,197 -309,787 0.45% 569,894,032
2020-06-10 2020-06-08 21.678 25,456,984 -230,986 0.45% 551,860,727
2020-06-09 2020-06-05 20.987 25,687,970 -25,791 0.46% 539,102,963
2020-06-08 2020-06-04 20.428 25,713,761 -28,572 0.46% 525,281,074
2020-06-05 2020-06-03 20.588 25,742,333 -261,245 0.46% 529,973,062
2020-06-04 2020-06-02 20.056 26,003,578 -42,859 0.46% 521,518,100
2020-06-03 2020-06-01 19.843 26,046,437 -49,965 0.47% 516,835,196
2020-06-02 2020-05-29 19.311 26,096,402 -252,641 0.47% 503,943,891
2020-06-01 2020-05-28 19.258 26,349,043 -25,799 0.47% 507,420,890
2020-05-29 2020-05-27 19.417 26,374,842 -75,191 0.47% 512,126,981
2020-05-28 2020-05-26 19.204 26,450,033 -149,630 0.47% 507,958,634
2020-05-27 2020-05-25 18.699 26,599,663 +57,709 0.48% 497,389,245
2020-05-26 2020-05-22 18.699 26,541,954 +289,079 0.47% 496,310,139
2020-05-25 2020-05-21 20.056 26,252,875 +4,512 0.47% 526,517,908
2020-05-22 2020-05-20 20.242 26,248,363 +17,001 0.47% 531,314,674
2020-05-21 2020-05-19 20.401 26,231,362 -49,702 0.47% 535,156,907
2020-05-20 2020-05-18 19.736 26,281,064 -58,498 0.47% 518,694,663
2020-05-19 2020-05-15 19.710 26,339,562 +169,931 0.47% 519,148,600
2020-05-18 2020-05-14 19.896 26,169,631 +136,787 0.47% 520,671,885
2020-05-15 2020-05-13 20.481 26,032,844 +15,791 0.47% 533,184,200
2020-05-14 2020-05-12 20.588 26,017,053 +108,289 0.46% 535,628,889
2020-05-13 2020-05-11 21.226 25,908,764 +184,652 0.46% 549,938,997
2020-05-12 2020-05-08 20.747 25,724,112 +90,229 0.46% 533,703,345
2020-05-11 2020-05-07 20.721 25,633,883 +20,783 0.46% 531,149,511
2020-05-08 2020-05-06 20.800 25,613,100 +28,187 0.46% 532,762,721
2020-05-07 2020-05-05 20.907 25,584,913 +44,400 0.46% 534,898,551
2020-05-06 2020-05-04 20.854 25,540,513 +156,466 0.46% 532,611,586
2020-05-05 2020-04-29 21.997 25,384,047 -1,504 0.45% 558,381,863
2020-05-04 2020-04-28 21.811 25,385,551 -21,053 0.45% 553,688,339
2020-04-29 2020-04-27 21.598 25,406,604 +51,386 0.45% 548,741,212
2020-04-28 2020-04-24 21.066 25,355,218 +30,264 0.45% 534,142,901
2020-04-27 2020-04-23 21.040 25,324,954 +135,071 0.45% 532,831,730
2020-04-24 2020-04-22 21.040 25,189,883 -4,897 0.45% 529,989,865
2020-04-23 2020-04-21 20.880 25,194,780 +132,336 0.45% 526,071,964
2020-04-22 2020-04-20 21.705 25,062,444 -13,534 0.45% 543,974,459
2020-04-21 2020-04-17 21.386 25,075,978 -25,836 0.45% 536,264,267
2020-04-20 2020-04-16 20.534 25,101,814 +45,867 0.45% 515,450,942
2020-04-17 2020-04-15 20.800 25,055,947 -1,504 0.45% 521,173,716
2020-04-16 2020-04-14 20.933 25,057,451 +708 0.45% 524,537,513
2020-04-15 2020-04-09 20.854 25,056,743 +64,995 0.45% 522,523,241
2020-04-14 2020-04-08 20.588 24,991,748 +1,211 0.45% 514,520,312
2020-04-09 2020-04-07 21.066 24,990,537 -99,252 0.45% 526,460,389
2020-04-08 2020-04-06 20.614 25,089,789 +42,520 0.45% 517,206,104
2020-04-07 2020-04-03 20.082 25,047,269 +9,023 0.45% 503,004,954
2020-04-06 2020-04-02 20.082 25,038,246 -35,340 0.45% 502,823,752
2020-04-03 2020-04-01 19.949 25,073,586 -372,194 0.45% 500,198,799
2020-04-02 2020-03-31 20.189 25,445,780 +7,374 0.45% 513,715,269
2020-04-01 2020-03-30 19.843 25,438,406 +602 0.45% 504,770,136
2020-03-31 2020-03-27 20.189 25,437,804 +21,053 0.45% 513,554,245
2020-03-30 2020-03-26 20.109 25,416,751 +451,897 0.45% 511,101,035
2020-03-27 2020-03-25 20.242 24,964,854 +19,661 0.45% 505,334,114
2020-03-26 2020-03-24 18.832 24,945,193 -76,930 0.45% 469,769,760
2020-03-25 2020-03-23 17.901 25,022,123 -5,918 0.45% 447,923,811
2020-03-24 2020-03-20 18.566 25,028,041 +134,592 0.45% 464,672,757
2020-03-23 2020-03-19 17.103 24,893,449 +166,923 0.44% 425,756,195
2020-03-20 2020-03-18 17.981 24,726,526 +943,937 0.44% 444,605,397
2020-03-19 2020-03-17 19.284 23,782,589 +32,924 0.43% 458,629,586
2020-03-18 2020-03-16 19.816 23,749,665 +134,795 0.42% 470,629,007
2020-03-17 2020-03-13 20.960 23,614,870 +366,107 0.42% 494,967,527
2020-03-16 2020-03-12 21.598 23,248,763 +236,286 0.42% 502,135,366
2020-03-13 2020-03-11 22.662 23,012,477 +196,335 0.41% 521,516,307
2020-03-12 2020-03-10 22.822 22,816,142 +24,813 0.41% 520,708,215
2020-03-11 2020-03-09 22.662 22,791,329 +94,898 0.41% 516,504,578
2020-03-10 2020-03-06 24.072 22,696,431 +66,168 0.41% 546,350,166
2020-03-09 2020-03-05 24.684 22,630,263 +11,617 0.40% 558,602,028
2020-03-06 2020-03-04 24.178 22,618,646 +2,827 0.40% 546,884,251
2020-03-05 2020-03-03 24.285 22,615,819 -16,088 0.40% 549,222,130
2020-03-04 2020-03-02 24.418 22,631,907 +10,000 0.40% 552,622,752
2020-03-03 2020-02-28 24.285 22,621,907 +100,756 0.40% 549,369,976
2020-03-02 2020-02-27 24.870 22,521,151 +36,843 0.40% 560,102,000
2020-02-28 2020-02-26 24.604 22,484,308 +34,663 0.40% 553,205,118
2020-02-27 2020-02-25 24.710 22,449,645 +47,521 0.40% 554,740,818
2020-02-26 2020-02-24 25.003 22,402,124 +92,936 0.40% 560,121,162
2020-02-25 2020-02-21 25.641 22,309,188 +69,927 0.40% 572,039,117
2020-02-24 2020-02-20 26.014 22,239,261 +6,767 0.40% 578,527,672
2020-02-21 2020-02-19 25.907 22,232,494 -33,988 0.40% 575,986,190
2020-02-20 2020-02-18 25.615 22,266,482 -119,554 0.40% 570,351,809
2020-02-19 2020-02-17 25.907 22,386,036 +5,742 0.40% 579,964,065
2020-02-18 2020-02-14 25.641 22,380,294 +6,767 0.40% 573,862,375
2020-02-17 2020-02-13 25.881 22,373,527 +18,798 0.40% 579,044,876
2020-02-14 2020-02-12 26.306 22,354,729 +78,018 0.40% 588,072,176
2020-02-13 2020-02-11 25.854 22,276,711 -752 0.40% 575,946,663
2020-02-12 2020-02-10 25.641 22,277,463 +7,788 0.40% 571,225,643
2020-02-11 2020-02-07 26.040 22,269,675 +11,279 0.40% 579,911,206
2020-02-10 2020-02-06 26.227 22,258,396 -74,169 0.40% 583,761,851
2020-02-07 2020-02-05 25.375 22,332,565 -4,475 0.40% 566,698,303
2020-02-06 2020-02-04 25.269 22,337,040 -14,527 0.40% 564,435,288
2020-02-05 2020-02-03 24.870 22,351,567 -330,689 0.40% 555,884,439
2020-02-04 2020-01-31 25.056 22,682,256 -5,030 0.41% 568,331,962
2020-02-03 2020-01-30 25.482 22,687,286 +107,327 0.41% 578,113,333
2020-01-31 2020-01-29 26.413 22,579,959 +78,638 0.40% 596,399,579
2020-01-30 2020-01-24 27.397 22,501,321 +16,482 0.40% 616,467,478
2020-01-29 2020-01-22 28.394 22,484,839 -58,649 0.40% 638,443,686
2020-01-23 2020-01-21 28.062 22,543,488 +119,591 0.40% 632,613,568
2020-01-22 2020-01-20 29.525 22,423,897 +114,198 0.40% 662,062,515
2020-01-21 2020-01-17 29.259 22,309,699 +9,324 0.40% 652,756,682
2020-01-20 2020-01-16 29.458 22,300,375 -120,152 0.40% 656,932,626
2020-01-17 2020-01-15 29.724 22,420,527 -26,154 0.40% 666,435,739
2020-01-16 2020-01-14 29.791 22,446,681 -95,536 0.40% 668,705,797
2020-01-15 2020-01-13 30.256 22,542,217 -51,188 0.40% 682,044,894
2020-01-14 2020-01-10 29.924 22,593,405 -107,665 0.40% 676,081,637
2020-01-13 2020-01-09 29.924 22,701,070 -177,896 0.41% 679,303,388
2020-01-10 2020-01-08 28.860 22,878,966 -211,737 0.41% 660,284,438
2020-01-09 2020-01-07 29.591 23,090,703 -394,052 0.41% 683,285,344
2020-01-08 2020-01-06 29.059 23,484,755 -32,818 0.42% 682,452,470
2020-01-07 2020-01-03 28.594 23,517,573 +11,839 0.42% 672,459,132
2020-01-06 2020-01-02 29.259 23,505,734 -697,846 0.42% 687,751,320
2020-01-03 2019-12-31 28.793 24,203,580 -220,577 0.43% 696,903,176
2020-01-02 2019-12-27 28.461 24,424,157 -34,588 0.44% 695,133,616
2019-12-30 2019-12-24 28.195 24,458,745 -58,916 0.44% 689,612,246
2019-12-27 2019-12-20 28.461 24,517,661 -11,798 0.44% 697,794,825
2019-12-23 2019-12-19 28.328 24,529,459 -38,348 0.44% 694,868,314
2019-12-20 2019-12-18 28.461 24,567,807 +12,933 0.44% 699,222,025
2019-12-19 2019-12-17 28.394 24,554,874 +47,712 0.44% 697,221,104
2019-12-18 2019-12-16 28.394 24,507,162 -5,303 0.44% 695,866,350
2019-12-17 2019-12-13 28.727 24,512,465 -213,813 0.44% 704,167,007
2019-12-16 2019-12-12 27.729 24,726,278 -107,899 0.44% 685,645,677
2019-12-13 2019-12-11 27.463 24,834,177 -49,626 0.44% 682,032,018
2019-12-12 2019-12-10 26.865 24,883,803 -19,668 0.44% 668,502,535
2019-12-11 2019-12-09 26.732 24,903,471 -109,114 0.45% 665,718,881
2019-12-10 2019-12-06 26.732 25,012,585 -93,601 0.45% 668,635,714
2019-12-09 2019-12-05 26.253 25,106,186 +2,256 0.45% 659,117,473
2019-12-06 2019-12-04 25.907 25,103,930 +15,201 0.45% 650,377,641
2019-12-05 2019-12-03 26.439 25,088,729 -3,760 0.45% 663,330,513
2019-12-04 2019-12-02 26.439 25,092,489 -17,276 0.45% 663,429,925
2019-12-03 2019-11-29 26.306 25,109,765 -2,707 0.45% 660,547,222
2019-12-02 2019-11-28 26.865 25,112,472 -133,712 0.45% 674,645,720
2019-11-29 2019-11-27 27.197 25,246,184 -5,263 0.45% 686,631,922
2019-11-28 2019-11-26 27.197 25,251,447 -2,424 0.45% 686,775,062
2019-11-27 2019-11-25 27.131 25,253,871 -6,195 0.45% 685,161,671
2019-11-25 2019-11-21 26.798 25,260,066 +5,122 0.45% 676,931,099
2019-11-22 2019-11-20 27.463 25,254,944 -15,039 0.45% 693,587,728
2019-11-21 2019-11-19 27.862 25,269,983 -12,030 0.45% 704,083,087
2019-11-20 2019-11-18 27.663 25,282,013 -27,532 0.45% 699,374,704
2019-11-19 2019-11-15 27.264 25,309,545 -49,963 0.45% 690,038,200
2019-11-18 2019-11-14 27.330 25,359,508 -9,775 0.45% 693,086,731
2019-11-15 2019-11-13 27.596 25,369,283 -8,271 0.45% 700,101,856
2019-11-14 2019-11-12 27.995 25,377,554 -181,962 0.45% 710,455,361
2019-11-13 2019-11-11 27.729 25,559,516 -37,746 0.46% 708,750,894
2019-11-12 2019-11-08 28.261 25,597,262 -6,865 0.46% 723,414,789
2019-11-11 2019-11-07 28.461 25,604,127 -6,767 0.46% 728,716,630
2019-11-08 2019-11-06 28.461 25,610,894 -728,243 0.46% 728,909,225
2019-11-07 2019-11-05 28.128 26,339,137 -70,340 0.47% 740,878,254
2019-11-06 2019-11-04 27.663 26,409,477 -120,661 0.47% 730,563,668
2019-11-05 2019-11-01 27.330 26,530,138 -1,882,646 0.47% 725,080,574
2019-11-04 2019-10-31 27.131 28,412,784 -23,500 0.51% 770,866,002
2019-11-01 2019-10-30 26.665 28,436,284 -377,801 0.51% 758,266,998
2019-10-31 2019-10-29 26.253 28,814,085 -736,943 0.51% 756,461,651
2019-10-30 2019-10-28 26.200 29,551,028 -33,172 0.53% 774,236,701
2019-10-29 2019-10-25 25.987 29,584,200 -115,643 0.53% 768,810,532
2019-10-28 2019-10-24 26.094 29,699,843 +6,767 0.53% 774,975,711
2019-10-25 2019-10-23 25.907 29,693,076 -21,053 0.53% 769,270,498
2019-10-24 2019-10-22 26.173 29,714,129 -14,926 0.53% 777,719,581
2019-10-23 2019-10-21 26.200 29,729,055 -349,462 0.53% 778,901,007
2019-10-22 2019-10-18 24.950 30,078,517 -2,256 0.54% 750,454,193
2019-10-21 2019-10-17 25.216 30,080,773 -115,643 0.54% 758,511,658
2019-10-18 2019-10-16 25.003 30,196,416 -18,046 0.54% 755,002,142
2019-10-16 2019-10-14 24.843 30,214,462 -102,491 0.54% 750,631,304
2019-10-15 2019-10-11 24.631 30,316,953 -27,396 0.54% 746,726,334
2019-10-14 2019-10-10 23.912 30,344,349 +92,175 0.54% 725,608,643
2019-10-11 2019-10-09 23.806 30,252,174 +27,068 0.54% 720,185,802
2019-10-10 2019-10-08 24.019 30,225,106 -17,745 0.54% 725,973,074
2019-10-09 2019-10-04 24.019 30,242,851 +94,701 0.54% 726,399,289
2019-10-04 2019-10-02 24.152 30,148,150 +4,512 0.54% 728,134,227
2019-10-03 2019-09-30 24.152 30,143,638 -46,287 0.54% 728,025,254
2019-10-02 2019-09-27 24.099 30,189,925 +33,084 0.54% 727,537,130
2019-09-30 2019-09-26 24.205 30,156,841 -60,153 0.54% 729,948,414
2019-09-27 2019-09-25 24.444 30,216,994 +672,110 0.54% 738,638,091
2019-09-25 2019-09-23 24.764 29,544,884 +66,112 0.53% 731,639,090
2019-09-24 2019-09-20 25.056 29,478,772 +3,759 0.53% 738,627,072
2019-09-23 2019-09-19 25.136 29,475,013 +45,867 0.53% 740,884,901
2019-09-20 2019-09-18 25.349 29,429,146 +9,323 0.53% 745,994,268
2019-09-19 2019-09-17 25.402 29,419,823 +5,835 0.53% 747,323,016
2019-09-18 2019-09-16 25.881 29,413,988 +9,023 0.53% 761,257,670
2019-09-17 2019-09-13 26.333 29,404,965 -13,877 0.53% 774,320,562
2019-09-16 2019-09-12 26.200 29,418,842 -98,711 0.53% 770,773,429
2019-09-13 2019-09-11 25.801 29,517,553 +16,542 0.53% 761,582,606
2019-09-12 2019-09-10 25.322 29,501,011 -18,816 0.53% 747,031,265
2019-09-11 2019-09-09 25.216 29,519,827 -38,552 0.53% 744,366,939
2019-09-10 2019-09-06 25.296 29,558,379 -81,607 0.53% 747,697,728
2019-09-09 2019-09-05 25.083 29,639,986 -318,809 0.53% 743,454,882
2019-09-06 2019-09-04 24.843 29,958,795 -82,776 0.54% 744,279,655
2019-09-05 2019-09-03 23.939 30,041,571 +244,952 0.54% 719,167,545
2019-09-04 2019-09-02 24.152 29,796,619 -61,920 0.53% 719,644,096
2019-09-03 2019-08-30 24.391 29,858,539 -1,210,071 0.53% 728,287,439
2019-09-02 2019-08-29 24.338 31,068,610 -752 0.56% 756,149,811
2019-08-30 2019-08-28 24.471 31,069,362 -39,851 0.56% 760,300,180
2019-08-29 2019-08-27 24.311 31,109,213 -1,504 0.56% 756,310,536
2019-08-28 2019-08-26 24.311 31,110,717 +87,530 0.56% 756,347,101
2019-08-27 2019-08-23 24.897 31,023,187 +34,588 0.55% 772,373,189
2019-08-26 2019-08-22 24.125 30,988,599 +7,519 0.55% 747,608,378
2019-08-23 2019-08-21 24.338 30,981,080 -4,912 0.55% 754,019,500
2019-08-22 2019-08-20 24.311 30,985,992 -58,153 0.55% 753,314,853
2019-08-21 2019-08-19 24.444 31,044,145 -14,076 0.55% 758,857,350
2019-08-20 2019-08-16 23.753 31,058,221 +78,950 0.56% 737,722,391
2019-08-19 2019-08-15 23.540 30,979,271 +62,811 0.55% 729,254,966
2019-08-16 2019-08-14 23.434 30,916,460 +6,846 0.55% 724,487,004
2019-08-15 2019-08-13 23.567 30,909,614 -22,847 0.55% 728,437,397
2019-08-14 2019-08-12 23.912 30,932,461 +155,402 0.55% 739,671,859
2019-08-13 2019-08-09 23.992 30,777,059 -9,023 0.55% 738,411,727
2019-08-12 2019-08-08 24.285 30,786,082 -175,495 0.55% 747,635,870
2019-08-09 2019-08-07 24.152 30,961,577 +79,273 0.55% 747,780,011
2019-08-08 2019-08-06 24.524 30,882,304 +122,663 0.55% 757,365,548
2019-08-07 2019-08-05 25.109 30,759,641 +16,212 0.55% 772,357,178
2019-08-06 2019-08-02 25.934 30,743,429 -111,283 0.55% 797,300,160
2019-08-05 2019-08-01 26.931 30,854,712 +3,123,836 0.55% 830,962,565
2019-08-02 2019-07-31 26.798 27,730,876 +31,580 0.50% 743,145,024
2019-08-01 2019-07-30 27.197 27,699,296 +13,882 0.50% 753,350,322
2019-07-31 2019-07-29 26.798 27,685,414 -29,324 0.49% 741,926,712
2019-07-30 2019-07-26 27.264 27,714,738 -23,412 0.50% 755,613,265
2019-07-29 2019-07-25 27.530 27,738,150 +10,717 0.50% 763,629,632
2019-07-26 2019-07-24 27.131 27,727,433 -37,290 0.50% 752,271,774
2019-07-24 2019-07-22 27.064 27,764,723 -171,371 0.50% 751,437,204
2019-07-23 2019-07-19 27.596 27,936,094 -40,603 0.50% 770,936,698
2019-07-22 2019-07-18 27.264 27,976,697 +41,452 0.50% 762,755,302
2019-07-19 2019-07-17 27.197 27,935,245 -13,704 0.50% 759,767,534
2019-07-18 2019-07-16 27.264 27,948,949 -11,278 0.50% 761,998,782
2019-07-17 2019-07-15 27.131 27,960,227 -35,077 0.50% 758,587,698
2019-07-16 2019-07-12 26.865 27,995,304 -1,504 0.50% 752,092,906
2019-07-15 2019-07-11 26.386 27,996,808 -10,372 0.50% 738,728,955
2019-07-12 2019-07-10 25.934 28,007,180 -12,802 0.50% 726,338,272
2019-07-11 2019-07-09 26.040 28,019,982 -75 0.50% 729,651,491
2019-07-10 2019-07-08 26.094 28,020,057 -1,064 0.50% 731,144,054
2019-07-09 2019-07-05 26.493 28,021,121 +111,494 0.50% 742,351,814
2019-07-08 2019-07-04 26.466 27,909,627 +128,035 0.50% 738,655,683
2019-07-04 2019-07-02 26.599 27,781,592 -148,385 0.50% 738,961,921
2019-07-03 2019-06-28 25.588 27,929,977 -43,610 0.50% 714,678,275
2019-07-02 2019-06-27 25.668 27,973,587 -6,016 0.50% 718,026,384
2019-06-28 2019-06-26 25.163 27,979,603 +1,504 0.50% 704,040,455
2019-06-27 2019-06-25 25.375 27,978,099 -752 0.50% 709,956,121
2019-06-26 2019-06-24 25.748 27,978,851 +11,279 0.50% 720,394,126
2019-06-25 2019-06-21 25.695 27,967,572 -33,344 0.50% 718,615,899
2019-06-24 2019-06-20 25.774 28,000,916 -57,897 0.50% 721,707,048
2019-06-21 2019-06-19 24.950 28,058,813 +646 0.50% 700,062,901
2019-06-20 2019-06-18 24.205 28,058,167 -752 0.50% 679,149,865
2019-06-19 2019-06-17 24.019 28,058,919 +239,286 0.50% 673,943,697
2019-06-18 2019-06-14 23.939 27,819,633 +54,138 0.50% 665,976,395
2019-06-17 2019-06-13 24.099 27,765,495 +18,046 0.50% 669,111,584
2019-06-14 2019-06-12 24.391 27,747,449 -135,344 0.50% 676,795,290
2019-06-13 2019-06-11 24.604 27,882,793 +466,688 0.50% 686,029,731
2019-06-12 2019-06-10 24.258 27,416,105 -109,155 0.49% 665,067,191
2019-06-11 2019-06-06 23.460 27,525,260 -12,462 0.49% 645,750,789
2019-06-10 2019-06-05 23.918 27,537,722 -100,756 0.49% 658,639,952
2019-06-06 2019-06-04 23.891 27,638,478 -9,716,217 0.49% 660,307,055
2019-06-05 2019-06-03 24.428 37,354,695 +404,039 0.67% 912,513,148
2019-06-04 2019-05-31 24.455 36,950,656 -744 0.67% 903,636,153
2019-06-03 2019-05-30 24.536 36,951,400 +3,274 0.67% 906,633,428
2019-05-31 2019-05-29 24.563 36,948,126 +71,802 0.67% 907,546,036
2019-05-30 2019-05-28 24.428 36,876,324 +14,140 0.67% 900,827,339
2019-05-29 2019-05-27 24.348 36,862,184 +13,234 0.67% 897,510,035
2019-05-28 2019-05-24 24.428 36,848,950 +22,326 0.67% 900,158,638
2019-05-27 2019-05-23 24.428 36,826,624 +2,554 0.66% 899,613,250
2019-05-24 2019-05-22 24.751 36,824,070 -6,698 0.66% 911,426,119
2019-05-23 2019-05-21 24.616 36,830,768 +73,391 0.67% 906,642,976
2019-05-22 2019-05-20 24.590 36,757,377 -223,061 0.66% 903,848,537
2019-05-21 2019-05-17 25.127 36,980,438 +29,836 0.67% 929,209,656
2019-05-20 2019-05-16 25.665 36,950,602 +514,998 0.67% 948,320,071
2019-05-17 2019-05-15 25.718 36,435,604 +59,538 0.66% 937,061,217
2019-05-16 2019-05-14 25.718 36,376,066 +7,358,494 0.66% 935,530,002
2019-05-15 2019-05-10 26.283 29,017,572 +41,787 0.52% 762,658,260
2019-05-14 2019-05-09 25.960 28,975,785 +48,761 0.52% 752,215,693
2019-05-10 2019-05-08 27.008 28,927,024 -1,422 0.52% 781,267,701
2019-05-09 2019-05-07 27.882 28,928,446 +3,655 0.52% 806,572,225
2019-05-08 2019-05-06 28.150 28,924,791 -11,967 0.52% 814,243,525
2019-05-07 2019-05-03 29.964 28,936,758 -3,967 0.52% 867,071,262
2019-05-06 2019-05-02 29.964 28,940,725 -18,606 0.52% 867,190,131
2019-05-03 2019-04-30 29.830 28,959,331 -15,269 0.52% 863,856,402
2019-05-02 2019-04-29 29.830 28,974,600 -78,888 0.52% 864,311,876
2019-04-30 2019-04-26 29.427 29,053,488 -744 0.52% 854,953,414
2019-04-29 2019-04-25 29.158 29,054,232 -31,406 0.52% 847,167,314
2019-04-26 2019-04-24 29.628 29,085,638 +32,746 0.53% 861,761,813
2019-04-25 2019-04-23 29.897 29,052,892 -80,597 0.52% 868,599,234
2019-04-24 2019-04-18 29.427 29,133,489 -6,917 0.53% 857,307,593
2019-04-23 2019-04-17 29.494 29,140,406 -17,415 0.53% 859,468,927
2019-04-18 2019-04-16 29.360 29,157,821 -31,257 0.53% 856,064,650
2019-04-17 2019-04-15 28.486 29,189,078 -2,977 0.53% 831,488,592
2019-04-16 2019-04-12 28.285 29,192,055 +640,535 0.53% 825,689,622
2019-04-15 2019-04-11 28.218 28,551,520 +1,504,064 0.52% 805,654,033
2019-04-12 2019-04-10 29.024 27,047,456 -965,496 0.49% 785,019,114
2019-04-11 2019-04-09 29.158 28,012,952 +186,054 0.51% 816,805,527
2019-04-10 2019-04-08 29.427 27,826,898 -266,465 0.50% 818,858,701
2019-04-09 2019-04-04 29.427 28,093,363 -69,123 0.51% 826,699,933
2019-04-08 2019-04-03 29.293 28,162,486 -29,348 0.51% 824,949,834
2019-04-04 2019-04-02 28.822 28,191,834 +126,033 0.51% 812,551,101
2019-04-03 2019-04-01 28.755 28,065,801 -1,507,978 0.51% 807,032,960
2019-04-02 2019-03-29 28.352 29,573,779 +3,636 0.53% 838,473,489
2019-04-01 2019-03-28 27.344 29,570,143 -4,510,703 0.53% 808,570,505
2019-03-28 2019-03-26 27.210 34,080,846 +53,583 0.62% 927,332,438
2019-03-27 2019-03-25 27.479 34,027,263 +54,455 0.61% 935,018,895
2019-03-26 2019-03-22 28.553 33,972,808 +744 0.61% 970,041,772
2019-03-25 2019-03-21 28.889 33,972,064 -15,834 0.61% 981,432,534
2019-03-22 2019-03-20 28.822 33,987,898 -45,368 0.61% 979,606,504
2019-03-21 2019-03-19 29.225 34,033,266 -1,518 0.61% 994,633,188
2019-03-20 2019-03-18 29.158 34,034,784 +1,444,010 0.61% 992,390,937
2019-03-19 2019-03-15 28.486 32,590,774 +743,596 0.59% 928,390,297
2019-03-18 2019-03-14 28.419 31,847,178 -34,978 0.58% 905,068,362
2019-03-15 2019-03-13 28.688 31,882,156 +874,456 0.58% 914,630,372
2019-03-14 2019-03-12 28.621 31,007,700 -116,575 0.56% 887,460,872
2019-03-13 2019-03-11 28.083 31,124,275 +97,672 0.56% 874,068,737
2019-03-12 2019-03-08 27.613 31,026,603 -11,674 0.56% 856,734,216
2019-03-11 2019-03-07 28.755 31,038,277 -119,819 0.56% 892,506,597
2019-03-08 2019-03-06 30.032 31,158,096 -50,937 0.56% 935,725,566
2019-03-07 2019-03-05 30.099 31,209,033 -4,465 0.56% 939,352,051
2019-03-06 2019-03-04 30.166 31,213,498 +84,603 0.56% 941,583,509
2019-03-05 2019-03-01 30.636 31,128,895 -306,613 0.56% 953,671,071
2019-03-04 2019-02-28 29.024 31,435,508 -89,157 0.57% 912,376,921
2019-03-01 2019-02-27 29.225 31,524,665 -35,084 0.57% 921,318,514
2019-02-28 2019-02-26 29.964 31,559,749 -172,364 0.57% 945,667,493
2019-02-27 2019-02-25 30.435 31,732,113 -1,072,949 0.57% 965,755,645
2019-02-26 2019-02-22 28.486 32,805,062 -383,406 0.59% 934,494,567
2019-02-25 2019-02-21 27.680 33,188,468 -298,013 0.60% 918,659,315
2019-02-22 2019-02-20 27.680 33,486,481 -166,183 0.60% 926,908,337
2019-02-21 2019-02-19 26.551 33,652,664 -111,632 0.61% 893,524,462
2019-02-20 2019-02-18 25.772 33,764,296 +61,682 0.61% 870,174,513
2019-02-19 2019-02-15 25.342 33,702,614 -69,212 0.61% 854,093,333
2019-02-18 2019-02-14 26.014 33,771,826 +127,366 0.61% 878,536,790
2019-02-15 2019-02-13 26.605 33,644,460 -134,189 0.61% 895,114,947
2019-02-14 2019-02-12 25.745 33,778,649 -81,119 0.61% 869,636,656
2019-02-13 2019-02-11 25.718 33,859,768 +12,761 0.61% 870,815,135
2019-02-12 2019-02-08 25.799 33,847,007 +238,288 0.61% 873,215,743
2019-02-11 2019-02-04 25.987 33,608,719 -215,674 0.61% 873,390,546
2019-02-08 2019-01-31 25.987 33,824,393 -166,259 0.61% 878,995,271
2019-02-01 2019-01-30 25.396 33,990,652 -141,170 0.61% 863,219,726
2019-01-31 2019-01-29 25.880 34,131,822 +745 0.62% 883,315,420
2019-01-30 2019-01-28 26.310 34,131,077 -152,133 0.62% 897,971,880
2019-01-29 2019-01-25 26.444 34,283,210 -83,352 0.62% 906,581,036
2019-01-28 2019-01-24 25.396 34,366,562 -17,702 0.62% 872,766,261
2019-01-25 2019-01-23 25.584 34,384,264 -63,258 0.62% 879,684,083
2019-01-24 2019-01-22 25.261 34,447,522 +92,059 0.62% 870,193,615
2019-01-23 2019-01-21 25.638 34,355,463 -208,154 0.62% 880,793,768
2019-01-22 2019-01-18 25.665 34,563,617 -111,984 0.62% 887,059,208
2019-01-21 2019-01-17 24.751 34,675,601 -255,501 0.63% 858,249,739
2019-01-18 2019-01-16 24.778 34,931,102 -186,055 0.63% 865,512,333
2019-01-17 2019-01-15 23.649 35,117,157 -24,559 0.63% 830,485,538
2019-01-16 2019-01-14 22.682 35,141,716 -37,344 0.63% 797,068,165
2019-01-15 2019-01-11 23.407 35,179,060 +14,884 0.64% 823,440,908
2019-01-14 2019-01-10 23.353 35,164,176 +7,442 0.63% 821,202,521
2019-01-11 2019-01-09 23.085 35,156,734 -89,137 0.63% 811,580,754
2019-01-10 2019-01-08 22.278 35,245,871 -111,632 0.64% 785,222,672
2019-01-09 2019-01-07 22.386 35,357,503 +7,442 0.64% 791,510,428
2019-01-08 2019-01-04 22.037 35,350,061 -7,946 0.64% 778,993,928
2019-01-07 2019-01-03 21.526 35,358,007 +20,094 0.64% 761,115,114
2019-01-04 2019-01-02 21.768 35,337,913 +22,326 0.64% 769,229,567
2019-01-03 2018-12-31 22.359 35,315,587 -18,233 0.64% 789,623,033
2019-01-02 2018-12-27 21.902 35,333,820 -27,536 0.64% 773,888,252
2018-12-28 2018-12-24 22.037 35,361,356 -29,769 0.64% 779,242,831
2018-12-27 2018-12-20 21.956 35,391,125 -5,209 0.64% 777,045,549
2018-12-21 2018-12-19 22.305 35,396,334 +9,377 0.64% 789,525,987
2018-12-20 2018-12-18 22.144 35,386,957 +5,939 0.64% 783,610,926
2018-12-19 2018-12-17 22.171 35,381,018 +30,740 0.64% 784,430,237
2018-12-18 2018-12-14 22.252 35,350,278 +41,730 0.64% 786,598,698
2018-12-17 2018-12-13 22.520 35,308,548 +15,629 0.64% 795,158,910
2018-12-14 2018-12-12 22.090 35,292,919 +2,976 0.64% 779,631,629
2018-12-13 2018-12-11 21.607 35,289,943 +8,187 0.64% 762,495,102
2018-12-12 2018-12-10 21.741 35,281,756 +39,295 0.64% 767,058,994
2018-12-11 2018-12-07 22.090 35,242,461 +171,400 0.64% 778,516,996
2018-12-10 2018-12-06 22.547 35,071,061 +84,097 0.63% 790,753,127
2018-12-07 2018-12-05 23.273 34,986,964 -8,186 0.63% 814,243,317
2018-12-06 2018-12-04 23.542 34,995,150 -21,267 0.63% 823,838,376
2018-12-05 2018-12-03 23.676 35,016,417 -228,743 0.63% 829,044,164
2018-12-04 2018-11-30 22.574 35,245,160 -1,712 0.64% 795,625,740
2018-12-03 2018-11-29 22.547 35,246,872 -89,306 0.64% 794,717,168
2018-11-30 2018-11-28 22.413 35,336,178 +1,489 0.64% 791,982,668
2018-11-29 2018-11-27 22.278 35,334,689 +10,320 0.64% 787,201,398
2018-11-28 2018-11-26 22.386 35,324,369 -76,059 0.64% 790,768,693
2018-11-27 2018-11-23 21.956 35,400,428 +115,782 0.64% 777,249,805
2018-11-26 2018-11-22 22.037 35,284,646 +35,723 0.64% 777,552,406
2018-11-23 2018-11-21 22.171 35,248,923 -80,376 0.64% 781,501,567
2018-11-22 2018-11-20 22.171 35,329,299 +34,978 0.64% 783,283,578
2018-11-21 2018-11-19 22.682 35,294,321 +69,841 0.64% 800,529,482
2018-11-20 2018-11-16 22.843 35,224,480 -5,953 0.64% 804,625,087
2018-11-19 2018-11-15 22.520 35,230,433 +38,705 0.64% 793,399,737
2018-11-16 2018-11-14 21.956 35,191,728 +5,954 0.64% 772,667,600
2018-11-15 2018-11-13 22.117 35,185,774 +6,698 0.64% 778,210,340
2018-11-14 2018-11-12 21.929 35,179,076 +7,888 0.64% 771,444,416
2018-11-13 2018-11-09 21.875 35,171,188 +25,006 0.64% 769,381,068
2018-11-12 2018-11-08 22.225 35,146,182 -46,997 0.63% 781,112,730
2018-11-09 2018-11-07 22.063 35,193,179 +154,797 0.64% 776,482,564
2018-11-08 2018-11-06 22.090 35,038,382 -155,542 0.63% 774,008,827
2018-11-07 2018-11-05 22.010 35,193,924 +3,722 0.64% 774,607,408
2018-11-06 2018-11-02 22.493 35,190,202 +18,605 0.64% 791,548,027
2018-11-05 2018-11-01 21.123 35,171,597 +446 0.64% 742,924,511
2018-11-02 2018-10-31 20.988 35,171,151 +28,281 0.64% 738,189,167
2018-11-01 2018-10-30 20.827 35,142,870 +4,465 0.63% 731,929,044
2018-10-31 2018-10-29 21.230 35,138,405 +20,319 0.63% 746,000,619
2018-10-30 2018-10-26 21.445 35,118,086 +97,168 0.63% 753,119,308
2018-10-29 2018-10-25 22.977 35,020,918 +264,198 0.63% 804,680,901
2018-10-26 2018-10-24 23.112 34,756,720 -5,036 0.63% 803,280,620
2018-10-25 2018-10-23 23.327 34,761,756 -26,792 0.63% 810,870,470
2018-10-24 2018-10-22 23.945 34,788,548 -7,483 0.63% 832,998,193
2018-10-23 2018-10-19 23.165 34,796,031 +28,430 0.63% 806,059,364
2018-10-22 2018-10-18 22.816 34,767,601 +53,795 0.63% 793,254,360
2018-10-19 2018-10-16 22.870 34,713,806 -1,489 0.63% 793,892,766
2018-10-18 2018-10-15 22.655 34,715,295 -26,381 0.63% 786,463,347
2018-10-16 2018-10-12 23.004 34,741,676 -16,373 0.63% 799,198,358
2018-10-15 2018-10-11 22.386 34,758,049 +43,165 0.63% 778,091,095
2018-10-12 2018-10-10 23.031 34,714,884 +744 0.63% 799,514,957
2018-10-11 2018-10-09 22.897 34,714,140 +3,870 0.63% 794,833,308
2018-10-10 2018-10-08 22.816 34,710,270 +1,235,401 0.63% 791,946,301
2018-10-09 2018-10-05 22.950 33,474,869 +3,736,617 0.60% 768,257,501
2018-10-08 2018-10-04 23.058 29,738,252 +7,442 0.54% 685,697,834
2018-10-05 2018-10-03 23.488 29,730,810 -4,221 0.54% 698,309,944
2018-10-04 2018-10-02 23.353 29,735,031 +76,952 0.54% 694,413,611
2018-10-03 2018-09-28 23.891 29,658,079 -3,721 0.54% 708,557,063
2018-10-02 2018-09-27 23.783 29,661,800 -63,691 0.54% 705,457,452
2018-09-28 2018-09-26 23.783 29,725,491 -181,665 0.54% 706,972,239
2018-09-27 2018-09-24 23.595 29,907,156 +32,447 0.54% 705,666,799
2018-09-26 2018-09-21 24.106 29,874,709 -40,932 0.54% 720,155,330
2018-09-24 2018-09-20 23.488 29,915,641 +8,931 0.54% 702,651,210
2018-09-21 2018-09-19 23.219 29,906,710 +170,872 0.54% 694,404,353
2018-09-20 2018-09-18 22.923 29,735,838 -7,457 0.54% 681,646,589
2018-09-19 2018-09-17 22.708 29,743,295 +100,832 0.54% 675,422,992
2018-09-18 2018-09-14 22.762 29,642,463 -16,373 0.54% 674,726,472
2018-09-17 2018-09-13 22.708 29,658,836 +29,769 0.54% 673,505,062
2018-09-14 2018-09-12 22.332 29,629,067 +7,442 0.54% 661,681,592
2018-09-13 2018-09-11 22.413 29,621,625 +27,536 0.53% 663,903,538
2018-09-12 2018-09-10 22.547 29,594,089 +740,183 0.53% 667,262,916
2018-09-11 2018-09-07 22.708 28,853,906 +26,792 0.52% 655,226,380
2018-09-10 2018-09-06 22.897 28,827,114 +4,465 0.52% 660,040,847
2018-09-07 2018-09-05 23.353 28,822,649 +97,265 0.52% 673,106,403
2018-09-06 2018-09-04 23.998 28,725,384 +102,599 0.52% 689,362,023
2018-09-05 2018-09-03 23.864 28,622,785 +77,994 0.52% 683,053,792
2018-09-04 2018-08-31 23.837 28,544,791 +48,672 0.52% 680,425,436
2018-09-03 2018-08-30 24.401 28,496,119 +9,675 0.51% 695,347,051
2018-08-31 2018-08-29 24.912 28,486,444 +29,768 0.51% 709,656,240
2018-08-30 2018-08-28 25.100 28,456,676 -7,442 0.51% 714,267,843
2018-08-29 2018-08-27 25.046 28,464,118 -108,656 0.51% 712,924,757
2018-08-28 2018-08-24 24.724 28,572,774 -7,063 0.52% 706,431,874
2018-08-27 2018-08-23 25.127 28,579,837 +12,652 0.52% 718,127,257
2018-08-24 2018-08-22 25.288 28,567,185 +30,513 0.52% 722,415,613
2018-08-22 2018-08-20 24.939 28,536,672 +40,703 0.52% 711,674,414
2018-08-21 2018-08-17 24.778 28,495,969 +71,607 0.51% 706,064,544
2018-08-20 2018-08-16 24.858 28,424,362 -4,466 0.51% 706,581,904
2018-08-17 2018-08-15 24.805 28,428,828 +27,304 0.51% 705,164,937
2018-08-16 2018-08-14 25.369 28,401,524 -5,863,981 0.51% 720,516,103
2018-08-15 2018-08-13 25.476 34,265,505 +69,418 0.62% 872,962,377
2018-08-14 2018-08-10 25.745 34,196,087 -25,712 0.62% 880,383,663
2018-08-13 2018-08-09 25.960 34,221,799 +8,256 0.62% 888,402,998
2018-08-10 2018-08-08 25.691 34,213,543 +744 0.62% 878,994,171
2018-08-09 2018-08-07 25.638 34,212,799 +140,716 0.62% 877,136,197
2018-08-08 2018-08-06 25.342 34,072,083 +33,490 0.62% 863,456,435
2018-08-07 2018-08-03 25.450 34,038,593 +239,638 0.61% 866,266,723
2018-08-06 2018-08-02 25.530 33,798,955 +7,881 0.61% 862,892,970
2018-08-03 2018-08-01 26.229 33,791,074 +11,610 0.61% 886,302,278
2018-08-02 2018-07-31 26.310 33,779,464 -45,403 0.61% 888,721,115
2018-08-01 2018-07-30 26.739 33,824,867 +195,895 0.61% 904,459,721
2018-07-31 2018-07-27 26.941 33,628,972 -129,103 0.61% 905,999,641
2018-07-30 2018-07-26 26.941 33,758,075 -27,536 0.61% 909,477,811
2018-07-27 2018-07-25 27.143 33,785,611 -27,222 0.61% 917,029,283
2018-07-26 2018-07-24 27.008 33,812,833 -33,043 0.61% 913,224,752
2018-07-25 2018-07-23 26.632 33,845,876 +163,232 0.61% 901,383,214
2018-07-24 2018-07-20 26.847 33,682,644 +19,284 0.61% 904,277,481
2018-07-23 2018-07-19 26.524 33,663,360 +5,804 0.61% 892,903,791
2018-07-20 2018-07-18 26.256 33,657,556 +87,221 0.61% 883,704,758
2018-07-19 2018-07-17 26.336 33,570,335 +108,323 0.61% 884,121,198
2018-07-18 2018-07-16 26.659 33,462,012 +14,077 0.60% 892,059,403
2018-07-17 2018-07-13 26.686 33,447,935 +8,931 0.60% 892,583,001
2018-07-16 2018-07-12 26.578 33,439,004 -2,977 0.60% 888,750,131
2018-07-13 2018-07-11 26.336 33,441,981 +744 0.60% 880,740,818
2018-07-12 2018-07-10 26.713 33,441,237 -138,290 0.60% 893,302,955
2018-07-11 2018-07-09 26.417 33,579,527 +582,437 0.61% 887,070,517
2018-07-10 2018-07-06 25.745 32,997,090 -76,654 0.60% 849,515,296
2018-07-09 2018-07-05 25.853 33,073,744 -53,882 0.60% 855,044,042
2018-07-06 2018-07-04 26.256 33,127,626 +10,419 0.60% 869,791,043
2018-07-05 2018-07-03 26.686 33,117,207 +112,973 0.60% 883,757,279
2018-07-04 2018-06-29 27.210 33,004,234 -2,233 0.60% 898,038,058
2018-07-03 2018-06-28 26.847 33,006,467 +3,606 0.60% 886,124,167
2018-06-29 2018-06-27 27.008 33,002,861 -2,377 0.60% 891,348,842
2018-06-28 2018-06-26 27.411 33,005,238 +111,431 0.60% 904,717,713
2018-06-27 2018-06-25 27.613 32,893,807 +586,078 0.59% 908,293,117
2018-06-26 2018-06-22 28.016 32,307,729 +45,673 0.58% 905,133,310
2018-06-25 2018-06-21 28.218 32,262,056 -5,193,895 0.58% 910,356,280
2018-06-22 2018-06-20 28.755 37,455,951 +36,467 0.68% 1,077,047,008
2018-06-21 2018-06-19 28.688 37,419,484 +78,442 0.68% 1,073,484,383
2018-06-20 2018-06-15 29.494 37,341,042 +138,502 0.67% 1,101,338,989
2018-06-19 2018-06-14 29.897 37,202,540 +4,399 0.67% 1,112,250,641
2018-06-15 2018-06-13 30.032 37,198,141 +11,166,985 0.67% 1,117,117,411
2018-06-14 2018-06-12 31.443 26,031,156 -22,177 0.47% 818,486,965
2018-06-13 2018-06-11 31.374 26,053,333 +973,658 0.47% 817,395,656
2018-06-12 2018-06-08 31.305 25,079,675 -149,501 0.46% 785,126,402
2018-06-11 2018-06-07 31.649 25,229,176 -8,011 0.47% 798,466,733
2018-06-08 2018-06-06 31.305 25,237,187 -233,424 0.47% 790,057,360
2018-06-07 2018-06-05 31.305 25,470,611 -239,719 0.47% 797,364,765
2018-06-06 2018-06-04 31.031 25,710,330 +7 0.47% 797,808,980
2018-06-05 2018-06-01 30.276 25,710,323 +69,263 0.47% 778,393,063
2018-06-04 2018-05-31 30.070 25,641,060 +136,631 0.47% 771,015,165
2018-06-01 2018-05-30 29.726 25,504,429 +19,228 0.47% 758,152,089
2018-05-31 2018-05-29 30.207 25,485,201 +4,734 0.47% 769,827,772
2018-05-30 2018-05-28 30.344 25,480,467 -25,790 0.47% 773,183,340
2018-05-29 2018-05-25 30.207 25,506,257 -24,762 0.47% 770,463,807
2018-05-28 2018-05-24 30.276 25,531,019 +17,552 0.47% 772,964,544
2018-05-25 2018-05-23 30.207 25,513,467 +391,590 0.47% 770,681,599
2018-05-24 2018-05-21 30.687 25,121,877 +40,851 0.46% 770,925,556
2018-05-23 2018-05-18 30.756 25,081,026 +108,841 0.46% 771,393,806
2018-05-21 2018-05-17 30.756 24,972,185 +55,171 0.46% 768,046,284
2018-05-18 2018-05-16 31.031 24,917,014 -11,599 0.46% 773,191,847
2018-05-17 2018-05-15 30.962 24,928,613 +30,461 0.46% 771,840,374
2018-05-16 2018-05-14 31.168 24,898,152 -26,948 0.46% 776,025,159
2018-05-15 2018-05-11 30.962 24,925,100 -15,149 0.46% 771,731,604
2018-05-14 2018-05-10 30.962 24,940,249 -15,367 0.46% 772,200,648
2018-05-11 2018-05-09 30.962 24,955,616 -40,494 0.46% 772,676,441
2018-05-10 2018-05-08 30.825 24,996,110 -13,110 0.46% 770,498,155
2018-05-09 2018-05-07 30.207 25,009,220 +93,598 0.46% 755,449,883
2018-05-08 2018-05-04 30.001 24,915,622 +729 0.46% 747,491,064
2018-05-07 2018-05-03 30.207 24,914,893 -28,987 0.46% 752,600,561
2018-05-04 2018-05-02 30.619 24,943,880 +84,804 0.46% 763,750,842
2018-05-03 2018-04-30 30.893 24,859,076 -20,320 0.46% 767,980,744
2018-05-02 2018-04-27 30.070 24,879,396 -139,899 0.46% 748,112,270
2018-04-30 2018-04-26 29.658 25,019,295 +14,566 0.46% 742,013,231
2018-04-27 2018-04-25 29.932 25,004,729 -6,555 0.46% 748,447,731
2018-04-26 2018-04-24 30.070 25,011,284 -561 0.46% 752,078,083
2018-04-25 2018-04-23 29.795 25,011,845 +74,288 0.46% 745,226,505
2018-04-24 2018-04-20 29.864 24,937,557 +19,983 0.46% 744,725,110
2018-04-23 2018-04-19 30.070 24,917,574 -11,507 0.46% 749,260,266
2018-04-20 2018-04-18 29.658 24,929,081 -5,912 0.46% 739,337,697
2018-04-19 2018-04-17 29.658 24,934,993 +38,008 0.46% 739,513,033
2018-04-18 2018-04-16 29.795 24,896,985 +47,345 0.46% 741,804,258
2018-04-17 2018-04-13 30.001 24,849,640 -4,370 0.46% 745,511,545
2018-04-16 2018-04-12 30.138 24,854,010 +7,283 0.46% 749,055,201
2018-04-13 2018-04-11 30.276 24,846,727 -27,676 0.46% 752,247,256
2018-04-12 2018-04-10 30.207 24,874,403 +18,353 0.46% 751,377,485
2018-04-11 2018-04-09 29.795 24,856,050 +9,435 0.46% 740,584,602
2018-04-10 2018-04-06 29.452 24,846,615 +45,884 0.46% 731,774,645
2018-04-09 2018-04-04 29.177 24,800,731 +72,840 0.46% 723,612,810
2018-04-06 2018-04-03 29.726 24,727,891 +93,952 0.46% 735,068,494
2018-04-04 2018-03-29 29.658 24,633,939 +69,668 0.45% 730,584,482
2018-04-03 2018-03-28 29.932 24,564,271 -38,085 0.45% 735,263,833
2018-03-29 2018-03-27 30.481 24,602,356 +24,763 0.45% 749,915,799
2018-03-28 2018-03-26 30.276 24,577,593 +47,332 0.45% 744,099,088
2018-03-27 2018-03-23 30.413 24,530,261 -14,716 0.45% 746,034,188
2018-03-26 2018-03-22 30.893 24,544,977 +57,711 0.45% 758,277,166
2018-03-23 2018-03-21 31.099 24,487,266 +355,226 0.45% 761,537,573
2018-03-22 2018-03-20 31.580 24,132,040 +13,313 0.45% 762,087,263
2018-03-21 2018-03-19 31.717 24,118,727 +20,325 0.45% 764,978,434
2018-03-19 2018-03-15 32.060 24,098,402 +22,778 0.44% 772,605,793
2018-03-16 2018-03-14 31.923 24,075,624 +73,694 0.44% 768,569,843
2018-03-15 2018-03-13 32.266 24,001,930 -29,025 0.44% 774,456,194
2018-03-14 2018-03-12 32.129 24,030,955 -366,477 0.44% 772,093,183
2018-03-13 2018-03-09 31.855 24,397,432 -18,208 0.45% 777,168,038
2018-03-12 2018-03-08 31.511 24,415,640 -52,400 0.45% 769,367,139
2018-03-09 2018-03-07 31.237 24,468,040 +57,219 0.45% 764,299,214
2018-03-08 2018-03-06 31.786 24,410,821 -361,243 0.45% 775,918,688
2018-03-07 2018-03-05 31.099 24,772,064 +79,008 0.46% 770,394,600
2018-03-06 2018-03-02 31.511 24,693,056 +85,212 0.46% 778,108,862
2018-03-05 2018-03-01 31.992 24,607,844 +21,704 0.45% 787,249,360
2018-03-02 2018-02-28 31.923 24,586,140 +117,297 0.45% 784,867,124
2018-03-01 2018-02-27 32.404 24,468,843 -16,023 0.45% 792,881,469
2018-02-28 2018-02-26 32.678 24,484,866 -174,724 0.45% 800,124,408
2018-02-27 2018-02-23 32.610 24,659,590 +7,283 0.46% 804,141,167
2018-02-26 2018-02-22 32.266 24,652,307 +13,264 0.45% 795,441,527
2018-02-23 2018-02-21 32.335 24,639,043 +190,995 0.45% 796,705,064
2018-02-22 2018-02-20 31.717 24,448,048 +89,974 0.45% 775,423,574
2018-02-21 2018-02-15 31.786 24,358,074 +32,444 0.45% 774,242,080
2018-02-20 2018-02-13 31.237 24,325,630 +50,573 0.45% 759,850,805
2018-02-14 2018-02-12 31.443 24,275,057 +21,073 0.45% 763,270,665
2018-02-13 2018-02-09 31.786 24,253,984 +114,239 0.45% 770,933,491
2018-02-12 2018-02-08 33.159 24,139,745 +48,913 0.45% 800,447,115
2018-02-09 2018-02-07 33.433 24,090,832 +20,212 0.44% 805,440,744
2018-02-08 2018-02-06 33.914 24,070,620 -255,067 0.44% 816,332,450
2018-02-07 2018-02-05 36.042 24,325,687 -104,353 0.45% 876,752,984
2018-02-06 2018-02-02 36.454 24,430,040 -460,250 0.45% 890,577,121
2018-02-05 2018-02-01 36.180 24,890,290 +19,373 0.46% 900,520,091
2018-02-02 2018-01-31 36.317 24,870,917 -34,231 0.46% 903,234,058
2018-02-01 2018-01-30 35.218 24,905,148 +39,329 0.46% 877,120,632
2018-01-31 2018-01-29 35.699 24,865,819 +423,149 0.46% 887,685,133
2018-01-30 2018-01-26 36.454 24,442,670 -33,502 0.45% 891,037,537
2018-01-29 2018-01-25 36.111 24,476,172 +116,529 0.45% 883,857,142
2018-01-26 2018-01-24 37.003 24,359,643 +261,785 0.45% 901,389,551
2018-01-25 2018-01-23 36.317 24,097,858 -109,859 0.44% 875,158,968
2018-01-24 2018-01-22 35.562 24,207,717 -11,385 0.45% 860,867,729
2018-01-23 2018-01-19 35.356 24,219,102 +84,338 0.45% 856,284,534
2018-01-22 2018-01-18 35.974 24,134,764 -2,082,243 0.45% 868,214,787
2018-01-19 2018-01-17 35.974 26,217,007 -97,434 0.48% 943,120,602
2018-01-18 2018-01-16 35.012 26,314,441 -144,275 0.49% 921,334,130
2018-01-17 2018-01-15 34.326 26,458,716 -362,670 0.49% 908,221,135
2018-01-16 2018-01-12 34.189 26,821,386 +39,765 0.49% 916,987,454
2018-01-15 2018-01-11 33.639 26,781,621 -1,456 0.49% 900,919,059
2018-01-12 2018-01-10 33.502 26,783,077 +78,184 0.49% 897,290,618
2018-01-11 2018-01-09 33.639 26,704,893 +149,304 0.49% 898,337,971
2018-01-10 2018-01-08 33.433 26,555,589 +73,779 0.49% 887,846,188
2018-01-09 2018-01-05 33.777 26,481,810 +36,633 0.49% 894,469,637
2018-01-08 2018-01-04 34.120 26,445,177 +61,906 0.49% 902,309,857
2018-01-05 2018-01-03 34.601 26,383,271 +145,524 0.49% 912,876,463
2018-01-04 2018-01-02 34.601 26,237,747 -31,536 0.48% 907,841,248
2018-01-03 2017-12-29 33.708 26,269,283 +24,035 0.48% 885,487,727
2018-01-02 2017-12-28 33.639 26,245,248 +2,913 0.48% 882,875,765
2017-12-29 2017-12-27 33.433 26,242,335 +288,761 0.48% 877,373,012
2017-12-28 2017-12-22 33.845 25,953,574 -248,979 0.48% 878,409,302
2017-12-27 2017-12-21 33.845 26,202,553 -14,974 0.48% 886,836,097
2017-12-22 2017-12-20 33.365 26,217,527 +140,207 0.48% 874,743,709
2017-12-21 2017-12-19 33.708 26,077,320 -19,810 0.48% 879,017,018
2017-12-20 2017-12-18 33.090 26,097,130 +18,936 0.48% 863,560,207
2017-12-19 2017-12-15 32.884 26,078,194 +100,146 0.48% 857,562,655
2017-12-18 2017-12-14 33.639 25,978,048 -4,596 0.48% 873,887,304
2017-12-15 2017-12-13 33.983 25,982,644 +2,345,891 0.48% 882,960,706
2017-12-14 2017-12-12 33.914 23,636,753 -22,483 0.44% 801,618,259
2017-12-13 2017-12-11 34.120 23,659,236 -46,284 0.44% 807,253,506
2017-12-12 2017-12-08 33.845 23,705,520 -34,230 0.44% 802,322,997
2017-12-11 2017-12-07 33.228 23,739,750 +19,362 0.44% 788,813,505
2017-12-08 2017-12-06 33.159 23,720,388 +45,222 0.44% 786,541,703
2017-12-07 2017-12-05 34.669 23,675,166 -36,577 0.44% 820,799,807
2017-12-06 2017-12-04 34.944 23,711,743 +17,887 0.44% 828,579,332
2017-12-05 2017-12-01 34.738 23,693,856 -33,795 0.44% 823,074,404
2017-12-04 2017-11-30 34.807 23,727,651 -996 0.44% 825,877,320
2017-12-01 2017-11-29 35.768 23,728,647 -35,688 0.44% 848,718,236
2017-11-30 2017-11-28 35.974 23,764,335 +8,912 0.44% 854,889,115
2017-11-29 2017-11-27 36.523 23,755,423 +18,208 0.44% 867,615,366
2017-11-28 2017-11-24 36.935 23,737,215 +60,450 0.44% 876,727,994
2017-11-27 2017-11-23 36.660 23,676,765 +15,294 0.44% 867,993,465
2017-11-24 2017-11-22 37.347 23,661,471 +90,522 0.44% 883,676,844
2017-11-23 2017-11-21 37.553 23,570,949 -87,708 0.43% 885,150,725
2017-11-22 2017-11-20 36.454 23,658,657 -55,010 0.44% 862,456,985
2017-11-21 2017-11-17 36.866 23,713,667 -21,121 0.44% 874,230,265
2017-11-20 2017-11-16 36.935 23,734,788 -14,317 0.44% 876,638,353
2017-11-17 2017-11-15 36.042 23,749,105 -68,461 0.44% 855,971,659
2017-11-16 2017-11-14 36.729 23,817,566 +1,659 0.44% 874,790,371
2017-11-15 2017-11-13 37.278 23,815,907 +39,081 0.44% 887,809,505
2017-11-14 2017-11-10 38.033 23,776,826 -63,531 0.44% 904,308,221
2017-11-13 2017-11-09 37.759 23,840,357 -61,632 0.44% 900,177,760
2017-11-10 2017-11-08 36.935 23,901,989 -25,773 0.44% 882,813,880
2017-11-09 2017-11-07 37.209 23,927,762 +6,499 0.44% 890,336,548
2017-11-08 2017-11-06 37.003 23,921,263 -85,076 0.44% 885,168,001
2017-11-07 2017-11-03 37.415 24,006,339 -43,174 0.44% 898,204,593
2017-11-06 2017-11-02 37.621 24,049,513 +1,628 0.44% 904,773,099
2017-11-03 2017-11-01 38.033 24,047,885 -78,367 0.44% 914,617,456
2017-11-02 2017-10-31 35.424 24,126,252 -127,935 0.45% 854,658,067
2017-11-01 2017-10-30 35.424 24,254,187 -220,096 0.45% 859,190,088
2017-10-31 2017-10-27 35.218 24,474,283 +209,701 0.45% 861,946,236
2017-10-30 2017-10-26 34.257 24,264,582 +273,845 0.45% 831,239,542
2017-10-27 2017-10-25 34.738 23,990,737 +24,034 0.44% 833,387,422
2017-10-26 2017-10-24 34.463 23,966,703 +22,399 0.44% 825,971,089
2017-10-25 2017-10-23 34.944 23,944,304 -16,165 0.44% 836,705,907
2017-10-24 2017-10-20 33.777 23,960,469 -9,847 0.44% 809,306,917
2017-10-23 2017-10-19 33.228 23,970,316 -15,294 0.44% 796,474,646
2017-10-20 2017-10-18 34.051 23,985,610 -115,944 0.44% 816,742,733
2017-10-19 2017-10-17 33.296 24,101,554 -45,713 0.44% 802,489,981
2017-10-18 2017-10-16 33.228 24,147,267 -68,126 0.45% 802,354,293
2017-10-17 2017-10-13 33.090 24,215,393 -4,370 0.45% 801,293,085
2017-10-16 2017-10-12 33.090 24,219,763 -28,404 0.45% 801,437,689
2017-10-13 2017-10-11 32.678 24,248,167 +246,567 0.45% 792,389,481
2017-10-12 2017-10-10 32.816 24,001,600 -13,910 0.44% 787,627,598
2017-10-11 2017-10-09 32.953 24,015,510 -25,389 0.44% 791,381,486
2017-10-10 2017-10-06 33.090 24,040,899 -22,773 0.44% 795,519,037
2017-10-09 2017-10-04 32.816 24,063,672 +38,600 0.44% 789,664,530
2017-10-06 2017-10-03 32.610 24,025,072 -45,367 0.44% 783,449,743
2017-10-04 2017-09-29 31.923 24,070,439 +7,283 0.44% 768,404,322
2017-10-03 2017-09-28 31.923 24,063,156 +42,971 0.44% 768,171,825
2017-09-29 2017-09-27 32.472 24,020,185 -16,751 0.44% 779,992,314
2017-09-28 2017-09-26 32.198 24,036,936 +7,283 0.44% 773,935,530
2017-09-27 2017-09-25 32.198 24,029,653 -4,549 0.44% 773,701,033
2017-09-26 2017-09-22 32.472 24,034,202 -8,301 0.44% 780,447,480
2017-09-25 2017-09-21 32.747 24,042,503 +39,034 0.44% 787,319,291
2017-09-22 2017-09-20 32.747 24,003,469 -36,110 0.44% 786,041,046
2017-09-21 2017-09-19 32.747 24,039,579 +23,306 0.44% 787,223,539
2017-09-20 2017-09-18 33.090 24,016,273 -63,619 0.44% 794,704,157
2017-09-19 2017-09-15 32.610 24,079,892 +81,256 0.44% 785,237,405
2017-09-18 2017-09-14 32.678 23,998,636 +24,063 0.44% 784,235,226
2017-09-15 2017-09-13 33.090 23,974,573 +202,784 0.44% 793,324,294
2017-09-14 2017-09-12 33.502 23,771,789 +50,982 0.44% 796,406,000
2017-09-13 2017-09-11 33.296 23,720,807 +14,566 0.44% 789,812,555
2017-09-12 2017-09-08 33.090 23,706,241 +2,185 0.44% 784,445,125
2017-09-11 2017-09-07 33.022 23,704,056 +26,656 0.44% 782,745,493
2017-09-08 2017-09-06 33.296 23,677,400 +12,236 0.44% 788,367,268
2017-09-07 2017-09-05 33.777 23,665,164 -17,046 0.44% 799,332,472
2017-09-06 2017-09-04 33.777 23,682,210 +9,759 0.44% 799,908,230
2017-09-05 2017-09-01 34.189 23,672,451 -3,641 0.44% 809,329,562
2017-09-04 2017-08-31 34.463 23,676,092 -10,925 0.44% 815,955,682
2017-09-01 2017-08-30 34.601 23,687,017 -38,565 0.44% 819,584,512
2017-08-31 2017-08-29 34.189 23,725,582 +6,409 0.44% 811,146,040
2017-08-30 2017-08-28 34.738 23,719,173 -85,649 0.44% 823,953,863
2017-08-29 2017-08-25 34.326 23,804,822 -663,492 0.44% 817,123,644
2017-08-28 2017-08-24 32.953 24,468,314 +249,210 0.45% 806,302,706
2017-08-25 2017-08-22 32.747 24,219,104 +109,247 0.45% 793,102,440
2017-08-24 2017-08-21 31.923 24,109,857 -2,502 0.44% 769,662,668
2017-08-22 2017-08-18 31.786 24,112,359 +70,362 0.44% 766,431,820
2017-08-21 2017-08-17 32.198 24,041,997 +12,560 0.44% 774,098,483
2017-08-18 2017-08-16 32.472 24,029,437 +7,283 0.44% 780,292,749
2017-08-17 2017-08-15 32.335 24,022,154 +747,612 0.44% 776,757,917
2017-08-16 2017-08-14 32.472 23,274,542 -130,493 0.43% 755,779,520
2017-08-15 2017-08-11 32.335 23,405,035 +136,005 0.43% 756,803,334
2017-08-14 2017-08-10 33.296 23,269,030 +18,658 0.43% 774,770,102
2017-08-11 2017-08-09 33.983 23,250,372 +91,767 0.43% 790,110,693
2017-08-10 2017-08-08 34.395 23,158,605 -19,701 0.43% 796,531,501
2017-08-09 2017-08-07 34.257 23,178,306 -51,011 0.43% 794,026,638
2017-08-08 2017-08-04 34.189 23,229,317 +34,403 0.43% 794,179,401
2017-08-07 2017-08-03 34.532 23,194,914 -23,146 0.43% 800,965,087
2017-08-04 2017-08-02 34.807 23,218,060 +59,139 0.43% 808,140,223
2017-08-03 2017-08-01 35.218 23,158,921 +65,548 0.43% 815,621,229
2017-08-02 2017-07-31 33.983 23,093,373 +27,676 0.43% 784,775,442
2017-08-01 2017-07-28 33.914 23,065,697 +113,616 0.43% 782,251,431
2017-07-31 2017-07-27 34.326 22,952,081 +34,959 0.42% 787,852,481
2017-07-28 2017-07-26 34.326 22,917,122 -32,864 0.42% 786,652,479
2017-07-27 2017-07-25 34.395 22,949,986 +14,828 0.42% 789,356,129
2017-07-26 2017-07-24 34.807 22,935,158 +2,913 0.42% 798,293,385
2017-07-25 2017-07-21 34.601 22,932,245 +13,161 0.42% 793,468,964
2017-07-24 2017-07-20 35.012 22,919,084 +8,499 0.42% 802,454,224
2017-07-21 2017-07-19 35.356 22,910,585 -33,320 0.42% 810,020,933
2017-07-20 2017-07-18 35.150 22,943,905 -99,298 0.42% 806,473,556
2017-07-19 2017-07-17 35.424 23,043,203 -706,731 0.43% 816,291,703
2017-07-18 2017-07-14 34.326 23,749,934 +123,300 0.44% 815,239,560
2017-07-17 2017-07-13 34.463 23,626,634 -31,857 0.44% 814,251,197
2017-07-14 2017-07-12 33.914 23,658,491 +27,239 0.44% 802,355,482
2017-07-13 2017-07-11 33.777 23,631,252 -17,880 0.44% 798,187,035
2017-07-12 2017-07-10 32.884 23,649,132 -17,334 0.44% 777,684,698
2017-07-11 2017-07-07 32.747 23,666,466 +8,011 0.44% 775,005,216
2017-07-10 2017-07-06 33.022 23,658,455 -3,641 0.44% 781,239,676
2017-07-07 2017-07-05 32.953 23,662,096 +176,992 0.44% 779,735,458
2017-07-06 2017-07-04 32.335 23,485,104 +132,553 0.43% 759,392,371
2017-07-05 2017-07-03 33.090 23,352,551 -97,106 0.43% 772,741,439
2017-07-04 2017-06-30 32.747 23,449,657 +14,567 0.43% 767,905,377
2017-07-03 2017-06-29 32.953 23,435,090 +85,940 0.43% 772,254,945
2017-06-30 2017-06-28 32.884 23,349,150 +10,197 0.43% 767,820,005
2017-06-29 2017-06-27 33.090 23,338,953 +23,306 0.43% 772,291,478
2017-06-28 2017-06-26 33.502 23,315,647 -48,535 0.43% 781,124,264
2017-06-27 2017-06-23 33.228 23,364,182 -9,687 0.43% 776,334,304
2017-06-26 2017-06-22 33.296 23,373,869 +12,382 0.43% 778,260,841
2017-06-23 2017-06-21 32.678 23,361,487 +64,138 0.43% 763,414,264
2017-06-22 2017-06-20 33.022 23,297,349 -22,622 0.43% 769,315,383
2017-06-21 2017-06-19 33.365 23,319,971 -40,421 0.43% 778,067,204
2017-06-20 2017-06-16 32.953 23,360,392 +42,458 0.43% 769,793,427
2017-06-19 2017-06-15 32.953 23,317,934 +80,005 0.43% 768,394,311
2017-06-16 2017-06-14 34.051 23,237,929 -17,677 0.43% 791,283,175
2017-06-15 2017-06-13 34.189 23,255,606 -8,303 0.43% 795,078,187
2017-06-14 2017-06-12 34.120 23,263,909 +81,644 0.43% 793,764,942
2017-06-13 2017-06-09 34.944 23,182,265 +41,514 0.43% 810,077,338
2017-06-12 2017-06-08 34.875 23,140,751 -4,370 0.43% 807,038,022
2017-06-09 2017-06-07 34.978 23,145,121 -40,331 0.43% 809,577,715
2017-06-08 2017-06-06 34.770 23,185,452 +246,071 0.43% 806,161,114
2017-06-07 2017-06-05 34.493 22,939,381 -22,089 0.43% 791,237,089
2017-06-06 2017-06-02 35.048 22,961,470 +26,653 0.43% 804,747,469
2017-06-05 2017-06-01 35.256 22,934,817 +4,322 0.43% 808,588,470
2017-06-02 2017-05-31 35.534 22,930,495 +44,668 0.43% 814,801,733
2017-06-01 2017-05-29 35.534 22,885,827 +48,990 0.43% 813,214,520
2017-05-31 2017-05-26 35.187 22,836,837 -155,219 0.43% 803,549,184
2017-05-29 2017-05-25 35.395 22,992,056 -92,577 0.43% 813,797,849
2017-05-26 2017-05-24 34.701 23,084,633 +1,441 0.43% 801,053,517
2017-05-25 2017-05-23 34.770 23,083,192 -55,294 0.43% 802,605,521
2017-05-24 2017-05-22 34.493 23,138,486 -12,020 0.43% 798,104,722
2017-05-23 2017-05-19 33.660 23,150,506 -83,572 0.43% 779,239,178
2017-05-22 2017-05-18 33.451 23,234,078 -130 0.43% 777,214,750
2017-05-19 2017-05-17 34.076 23,234,208 +7,581 0.43% 791,731,489
2017-05-18 2017-05-16 34.562 23,226,627 -9,365 0.43% 802,756,889
2017-05-17 2017-05-15 34.631 23,235,992 +1,773 0.43% 804,693,173
2017-05-16 2017-05-12 34.076 23,234,219 -25,792 0.43% 791,731,863
2017-05-15 2017-05-11 33.799 23,260,011 -55,618 0.43% 786,153,640
2017-05-12 2017-05-10 33.521 23,315,629 -69,307 0.43% 781,560,892
2017-05-11 2017-05-09 32.827 23,384,936 -279,255 0.44% 767,654,640
2017-05-10 2017-05-08 31.994 23,664,191 +219,982 0.44% 757,113,762
2017-05-09 2017-05-05 31.786 23,444,209 +138,875 0.44% 745,194,456
2017-05-08 2017-05-04 32.619 23,305,334 +6,988 0.43% 760,189,282
2017-05-05 2017-05-02 32.827 23,298,346 -430,826 0.43% 764,812,160
2017-05-04 2017-04-28 32.827 23,729,172 +12,247 0.44% 778,954,836
2017-05-02 2017-04-27 32.966 23,716,925 -24,495 0.44% 781,844,783
2017-04-28 2017-04-26 33.035 23,741,420 -37,463 0.44% 784,299,967
2017-04-27 2017-04-25 32.549 23,778,883 -50,518 0.44% 773,985,537
2017-04-26 2017-04-24 31.925 23,829,401 +26,224 0.44% 760,745,707
2017-04-25 2017-04-21 31.508 23,803,177 +45,893 0.44% 749,996,664
2017-04-24 2017-04-20 31.716 23,757,284 +8,242 0.44% 753,497,026
2017-04-21 2017-04-19 31.231 23,749,042 +163,836 0.44% 741,698,093
2017-04-20 2017-04-18 31.300 23,585,206 +37,254 0.44% 738,218,235
2017-04-19 2017-04-13 31.994 23,547,952 +39,812 0.44% 753,394,803
2017-04-18 2017-04-12 32.202 23,508,140 +2,882 0.44% 757,015,552
2017-04-13 2017-04-11 31.994 23,505,258 +41,065 0.44% 752,028,848
2017-04-12 2017-04-10 32.341 23,464,193 -8,357 0.44% 758,857,257
2017-04-11 2017-04-07 32.688 23,472,550 +7,204 0.44% 767,272,677
2017-04-10 2017-04-06 32.827 23,465,346 +270,562 0.44% 770,294,250
2017-04-07 2017-04-05 33.243 23,194,784 -18,648 0.43% 771,071,052
2017-04-06 2017-04-03 33.243 23,213,432 -21,332 0.43% 771,690,973
2017-04-05 2017-03-31 33.104 23,234,764 +12,968 0.43% 769,175,066
2017-04-03 2017-03-30 33.243 23,221,796 -721 0.43% 771,969,020
2017-03-31 2017-03-29 33.382 23,222,517 -15,849 0.43% 775,216,341
2017-03-30 2017-03-28 33.382 23,238,366 -18,732 0.43% 775,745,414
2017-03-29 2017-03-27 33.035 23,257,098 -54,610 0.43% 768,300,345
2017-03-28 2017-03-24 33.313 23,311,708 +8,285 0.43% 776,575,857
2017-03-27 2017-03-23 33.729 23,303,423 +2,882 0.43% 786,003,610
2017-03-24 2017-03-22 33.729 23,300,541 +33,861 0.43% 785,906,403
2017-03-23 2017-03-21 34.978 23,266,680 +95,531 0.43% 813,829,646
2017-03-22 2017-03-20 34.978 23,171,149 -67,013 0.43% 810,488,131
2017-03-21 2017-03-17 34.770 23,238,162 -15,332 0.43% 807,993,847
2017-03-20 2017-03-16 34.423 23,253,494 -142,020 0.43% 800,457,812
2017-03-17 2017-03-15 33.174 23,395,514 +33,261 0.44% 776,120,296
2017-03-16 2017-03-14 33.313 23,362,253 -67,463 0.44% 778,259,648
2017-03-15 2017-03-13 33.313 23,429,716 -96,828 0.44% 780,507,022
2017-03-14 2017-03-10 32.549 23,526,544 +49,062 0.44% 765,772,084
2017-03-13 2017-03-09 32.480 23,477,482 +38,904 0.44% 762,545,780
2017-03-10 2017-03-08 33.174 23,438,578 +721 0.44% 777,548,896
2017-03-09 2017-03-07 32.896 23,437,857 -15,173 0.44% 771,018,493
2017-03-08 2017-03-06 32.480 23,453,030 -30,849 0.44% 761,751,582
2017-03-07 2017-03-03 32.480 23,483,879 -3,602 0.44% 762,753,554
2017-03-06 2017-03-02 32.827 23,487,481 +1,490 0.44% 771,020,873
2017-03-03 2017-03-01 32.757 23,485,991 -24,495 0.44% 769,341,999
2017-03-02 2017-02-28 32.827 23,510,486 -61,238 0.44% 771,776,056
2017-03-01 2017-02-27 33.382 23,571,724 -19,193 0.44% 786,873,603
2017-02-28 2017-02-24 33.799 23,590,917 -7,030 0.44% 797,337,769
2017-02-27 2017-02-23 33.868 23,597,947 +6,484 0.44% 799,213,104
2017-02-24 2017-02-22 34.146 23,591,463 -20,172 0.44% 805,542,632
2017-02-23 2017-02-21 33.937 23,611,635 -140,383 0.44% 801,315,370
2017-02-22 2017-02-20 33.660 23,752,018 +9,618 0.44% 799,485,893
2017-02-21 2017-02-17 33.729 23,742,400 -82,592 0.44% 800,809,911
2017-02-20 2017-02-16 33.729 23,824,992 -143,368 0.44% 803,595,666
2017-02-17 2017-02-15 34.007 23,968,360 -169,305 0.45% 815,085,096
2017-02-16 2017-02-14 33.937 24,137,665 -263,299 0.45% 819,167,413
2017-02-15 2017-02-13 33.937 24,400,964 -112,046 0.46% 828,103,073
2017-02-14 2017-02-10 32.896 24,513,010 -70,497 0.46% 806,387,036
2017-02-13 2017-02-09 32.827 24,583,507 -78,059 0.46% 806,999,994
2017-02-10 2017-02-08 32.619 24,661,566 -36,023 0.46% 804,427,783
2017-02-09 2017-02-07 32.619 24,697,589 -154,896 0.46% 805,602,805
2017-02-08 2017-02-06 31.925 24,852,485 -803,785 0.46% 793,407,323
2017-02-07 2017-02-03 29.704 25,656,270 +10,641 0.48% 762,089,256
2017-02-06 2017-02-02 29.426 25,645,629 +7,205 0.48% 754,653,803
2017-02-03 2017-02-01 29.773 25,638,424 -39,913 0.48% 763,338,506
2017-02-02 2017-01-27 29.912 25,678,337 -37,463 0.48% 768,091,072
2017-02-01 2017-01-25 29.634 25,715,800 +2,219 0.48% 762,072,811
2017-01-25 2017-01-23 29.565 25,713,581 -25,608 0.48% 760,222,492
2017-01-24 2017-01-20 29.704 25,739,189 -9,827 0.48% 764,552,268
2017-01-23 2017-01-19 30.120 25,749,016 -28,098 0.48% 775,566,282
2017-01-20 2017-01-18 29.981 25,777,114 -49,084 0.48% 772,834,662
2017-01-19 2017-01-17 29.357 25,826,198 -3,631 0.48% 758,174,889
2017-01-18 2017-01-16 29.218 25,829,829 -3,112 0.48% 754,696,229
2017-01-17 2017-01-13 29.912 25,832,941 +57,636 0.48% 772,715,591
2017-01-16 2017-01-12 29.634 25,775,305 -2,882 0.48% 763,836,207
2017-01-13 2017-01-11 29.912 25,778,187 -59,077 0.48% 771,077,788
2017-01-12 2017-01-10 29.287 25,837,264 +154,233 0.48% 756,706,608
2017-01-11 2017-01-09 29.149 25,683,031 +20,389 0.48% 748,624,643
2017-01-10 2017-01-06 29.287 25,662,642 -25,216 0.48% 751,592,382
2017-01-09 2017-01-05 29.287 25,687,858 +234,318 0.48% 752,330,893
2017-01-06 2017-01-04 28.593 25,453,540 +165,477 0.47% 727,803,199
2017-01-05 2017-01-03 28.871 25,288,063 -83,550 0.47% 730,091,762
2017-01-04 2016-12-30 28.038 25,371,613 -13,865 0.47% 711,374,013
2017-01-03 2016-12-29 27.830 25,385,478 +7,205 0.47% 706,477,396
2016-12-30 2016-12-28 28.038 25,378,273 +24,985 0.47% 711,560,748
2016-12-29 2016-12-23 27.830 25,353,288 +2,882 0.47% 705,581,549
2016-12-28 2016-12-22 27.830 25,350,406 +21,614 0.47% 705,501,343
2016-12-23 2016-12-21 28.316 25,328,792 -7,925 0.47% 717,204,810
2016-12-22 2016-12-20 27.622 25,336,717 +13,688 0.47% 699,845,163
2016-12-21 2016-12-19 27.969 25,323,029 +56,029 0.47% 708,254,351
2016-12-20 2016-12-16 28.455 25,267,000 +7,205 0.47% 718,962,253
2016-12-19 2016-12-15 28.732 25,259,795 +50,917 0.47% 725,769,504
2016-12-16 2016-12-14 29.912 25,208,878 -22,035 0.47% 754,048,603
2016-12-15 2016-12-13 29.843 25,230,913 +10,807 0.47% 752,956,652
2016-12-14 2016-12-12 29.704 25,220,106 +26,657 0.47% 749,133,519
2016-12-13 2016-12-09 30.814 25,193,449 -7,205 0.47% 776,317,095
2016-12-12 2016-12-08 30.884 25,200,654 -106,626 0.47% 778,288,074
2016-12-09 2016-12-07 31.231 25,307,280 -85,012 0.47% 790,362,883
2016-12-08 2016-12-06 30.953 25,392,292 -31,700 0.47% 785,968,816
2016-12-07 2016-12-05 29.912 25,423,992 -1,275,808 0.47% 760,483,098
2016-12-06 2016-12-02 30.120 26,699,800 +58,455 0.50% 804,204,114
2016-12-05 2016-12-01 30.953 26,641,345 +1,250,263 0.50% 824,630,812
2016-12-02 2016-11-30 31.300 25,391,082 +59,797 0.47% 794,742,252
2016-12-01 2016-11-29 30.884 25,331,285 -82,131 0.47% 782,322,435
2016-11-30 2016-11-28 31.092 25,413,416 -42,506 0.47% 790,150,124
2016-11-29 2016-11-25 31.508 25,455,922 -125,655 0.47% 802,071,782
2016-11-28 2016-11-24 30.328 25,581,577 -225,212 0.48% 775,849,176
2016-11-25 2016-11-23 29.426 25,806,789 -18,731 0.48% 759,396,131
2016-11-24 2016-11-22 29.912 25,825,520 -391,607 0.48% 772,493,614
2016-11-23 2016-11-21 29.079 26,217,127 -243,150 0.49% 762,373,293
2016-11-22 2016-11-18 27.705 26,460,277 +36,742 0.49% 733,083,546
2016-11-21 2016-11-17 27.650 26,423,535 -4,164 0.49% 730,598,541
2016-11-18 2016-11-16 27.899 26,427,699 -180,111 0.49% 737,316,508
2016-11-17 2016-11-15 27.483 26,607,810 -1,775,539 0.50% 731,261,770
2016-11-16 2016-11-14 26.928 28,383,349 +5,619 0.53% 764,300,099
2016-11-15 2016-11-11 26.678 28,377,730 +121,049 0.53% 757,058,751
2016-11-14 2016-11-10 26.872 28,256,681 -7,205 0.53% 759,320,369
2016-11-11 2016-11-09 26.456 28,263,886 +853,376 0.53% 747,744,655
2016-11-10 2016-11-08 27.178 27,410,510 +4,142 0.51% 744,952,106
2016-11-09 2016-11-07 27.067 27,406,368 +1,213,952 0.51% 741,796,269
2016-11-08 2016-11-04 26.678 26,192,416 +15,850 0.49% 698,759,124
2016-11-07 2016-11-03 26.706 26,176,566 +104,407 0.49% 699,062,956
2016-11-04 2016-11-02 26.706 26,072,159 +213,315 0.49% 696,274,696
2016-11-03 2016-11-01 27.205 25,858,844 -12,248 0.48% 703,499,391
2016-11-02 2016-10-31 26.733 25,871,092 +81,411 0.48% 691,623,262
2016-11-01 2016-10-28 26.761 25,789,681 -578,458 0.48% 690,162,802
2016-10-31 2016-10-27 27.483 26,368,139 +92,938 0.49% 724,674,898
2016-10-28 2016-10-26 27.761 26,275,201 +10,806 0.49% 729,414,834
2016-10-27 2016-10-25 27.969 26,264,395 +52,579 0.49% 734,583,214
2016-10-26 2016-10-24 28.108 26,211,816 +45,748 0.49% 736,750,920
2016-10-25 2016-10-20 27.899 26,166,068 +11,527 0.49% 730,017,165
2016-10-24 2016-10-19 27.969 26,154,541 +47,550 0.49% 731,510,732
2016-10-20 2016-10-18 28.732 26,106,991 +3,496 0.49% 750,111,310
2016-10-19 2016-10-17 28.316 26,103,495 -569,844 0.49% 739,141,139
2016-10-18 2016-10-14 28.732 26,673,339 +33,861 0.50% 766,383,734
2016-10-17 2016-10-13 28.316 26,639,478 +36,743 0.50% 754,317,922
2016-10-14 2016-10-12 28.802 26,602,735 +12,247 0.50% 766,201,394
2016-10-13 2016-10-11 29.149 26,590,488 +52,526 0.50% 775,075,753
2016-10-12 2016-10-07 29.843 26,537,962 -1,418 0.50% 791,962,424
2016-10-11 2016-10-06 29.773 26,539,380 -200,284 0.50% 790,162,869
2016-10-07 2016-10-05 28.663 26,739,664 +44,668 0.50% 766,433,626
2016-10-06 2016-10-04 28.455 26,694,996 -49,710 0.50% 759,595,301
2016-10-05 2016-10-03 28.108 26,744,706 +1,324,295 0.50% 751,729,172
2016-10-04 2016-09-30 27.761 25,420,411 +76,368 0.47% 705,685,367
2016-10-03 2016-09-29 28.732 25,344,043 -28,098 0.47% 728,190,134
2016-09-30 2016-09-28 28.871 25,372,141 +29,783 0.47% 732,519,179
2016-09-29 2016-09-27 28.871 25,342,358 -30,258 0.47% 731,659,313
2016-09-28 2016-09-26 28.455 25,372,616 +69,451 0.47% 721,967,514
2016-09-27 2016-09-23 29.079 25,303,165 +19,452 0.47% 735,796,001
2016-09-26 2016-09-22 29.565 25,283,713 +18,857 0.47% 747,513,437
2016-09-23 2016-09-21 29.634 25,264,856 +95,819 0.47% 748,709,347
2016-09-22 2016-09-20 29.357 25,169,037 +32,420 0.47% 738,882,736
2016-09-21 2016-09-19 29.843 25,136,617 -65,705 0.47% 750,142,612
2016-09-20 2016-09-15 28.593 25,202,322 +27,738 0.47% 720,620,023
2016-09-19 2016-09-14 27.830 25,174,584 -41,354 0.47% 700,608,220
2016-09-15 2016-09-13 27.969 25,215,938 +5,763 0.47% 705,259,146
2016-09-14 2016-09-12 28.038 25,210,175 +43,404 0.47% 706,847,585
2016-09-13 2016-09-09 29.704 25,166,771 -103,744 0.47% 747,549,266
2016-09-12 2016-09-08 28.524 25,270,515 +29,899 0.47% 720,816,082
2016-09-09 2016-09-07 27.969 25,240,616 -51,148 0.47% 705,949,360
2016-09-08 2016-09-06 26.872 25,291,764 -143,216 0.47% 679,646,402
2016-09-07 2016-09-05 26.817 25,434,980 -43,025 0.47% 682,082,758
2016-09-06 2016-09-02 26.400 25,478,005 -16,269 0.48% 672,627,284
2016-09-05 2016-09-01 25.901 25,494,274 +35,302 0.48% 660,317,545
2016-09-02 2016-08-31 25.734 25,458,972 +21,613 0.47% 655,162,666
2016-09-01 2016-08-30 26.150 25,437,359 +113,111 0.47% 665,198,814
2016-08-31 2016-08-29 26.095 25,324,248 -8,011 0.47% 660,834,877
2016-08-30 2016-08-26 26.484 25,332,259 -63,183 0.47% 670,889,259
2016-08-29 2016-08-25 25.623 25,395,442 -36,498 0.47% 650,707,813
2016-08-26 2016-08-24 25.373 25,431,940 +41,065 0.47% 645,288,953
2016-08-25 2016-08-23 25.567 25,390,875 +15,130 0.47% 649,181,062
2016-08-24 2016-08-22 25.762 25,375,745 +32,996 0.47% 653,725,343
2016-08-23 2016-08-19 26.067 25,342,749 +13,689 0.47% 660,614,130
2016-08-22 2016-08-18 26.428 25,329,060 -58,356 0.47% 669,398,239
2016-08-19 2016-08-17 26.317 25,387,416 -32,190 0.47% 668,121,398
2016-08-18 2016-08-16 26.844 25,419,606 -105,906 0.47% 682,376,140
2016-08-17 2016-08-15 26.761 25,525,512 -395,524 0.48% 683,093,323
2016-08-16 2016-08-12 25.845 25,921,036 -637,249 0.48% 669,931,780
2016-08-15 2016-08-11 25.262 26,558,285 -25,923 0.50% 670,918,803
2016-08-12 2016-08-10 25.096 26,584,208 -12,968 0.50% 667,145,715
2016-08-11 2016-08-09 25.068 26,597,176 +9,366 0.50% 666,732,801
2016-08-10 2016-08-08 25.179 26,587,810 -383,637 0.50% 669,450,388
2016-08-09 2016-08-05 24.596 26,971,447 -29,827 0.50% 663,386,322
2016-08-08 2016-08-04 24.068 27,001,274 +83,852 0.50% 649,878,093
2016-08-05 2016-08-03 24.041 26,917,422 +63,836 0.50% 647,112,665
2016-08-04 2016-08-01 24.679 26,853,586 +4,827 0.50% 662,723,841
2016-08-03 2016-07-29 24.540 26,848,759 +29,738 0.50% 658,878,029
2016-08-01 2016-07-28 24.957 26,819,021 +26,901 0.50% 669,315,922
2016-07-29 2016-07-27 25.123 26,792,120 -64,120 0.50% 673,107,149
2016-07-28 2016-07-26 24.707 26,856,240 -77,808 0.50% 663,534,884
2016-07-27 2016-07-25 24.429 26,934,048 +12,248 0.50% 657,980,232
2016-07-26 2016-07-22 24.596 26,921,800 +7,060 0.50% 662,165,211
2016-07-25 2016-07-21 24.624 26,914,740 +25,216 0.50% 662,738,732
2016-07-22 2016-07-20 24.568 26,889,524 -16,570 0.50% 660,624,885
2016-07-21 2016-07-19 24.346 26,906,094 -19,452 0.50% 655,056,549
2016-07-20 2016-07-18 24.540 26,925,546 -27,954 0.50% 660,762,409
2016-07-19 2016-07-15 24.540 26,953,500 -116,157 0.50% 661,448,410
2016-07-18 2016-07-14 24.096 27,069,657 -86,850 0.50% 652,275,434
2016-07-15 2016-07-13 23.652 27,156,507 -104,759 0.51% 642,306,101
2016-07-14 2016-07-12 23.402 27,261,266 +49,710 0.51% 637,972,765
2016-07-13 2016-07-11 22.958 27,211,556 +26,597 0.51% 624,722,906
2016-07-12 2016-07-08 22.653 27,184,959 +45,388 0.51% 615,810,919
2016-07-11 2016-07-07 22.875 27,139,571 +20,893 0.51% 620,810,043
2016-07-08 2016-07-06 22.764 27,118,678 +37,463 0.51% 617,320,801
2016-07-07 2016-07-05 23.125 27,081,215 +10,809 0.51% 626,241,279
2016-07-06 2016-07-04 23.402 27,070,406 -229,132 0.50% 633,506,227
2016-07-05 2016-06-30 23.069 27,299,538 -3,602 0.51% 629,774,201
2016-07-04 2016-06-29 22.819 27,303,140 +35,158 0.51% 623,035,736
2016-06-30 2016-06-28 22.597 27,267,982 -62,823 0.51% 616,177,659
2016-06-29 2016-06-27 22.653 27,330,805 +15,850 0.51% 619,114,715
2016-06-28 2016-06-24 22.847 27,314,955 +57,635 0.51% 624,063,624
2016-06-27 2016-06-23 23.569 27,257,320 -4,321,235 0.51% 642,420,494
2016-06-24 2016-06-22 23.374 31,578,555 +17,147 0.59% 738,130,055
2016-06-23 2016-06-21 23.236 31,561,408 +4,322 0.59% 733,348,439
2016-06-22 2016-06-20 23.208 31,557,086 +51,152 0.59% 732,371,971
2016-06-21 2016-06-17 22.791 31,505,934 -24,495 0.59% 718,065,498
2016-06-20 2016-06-16 22.597 31,530,429 +115,848 0.59% 712,496,653
2016-06-17 2016-06-15 22.847 31,414,581 -25,865 0.59% 717,727,606
2016-06-16 2016-06-14 22.875 31,440,446 +18,012 0.59% 719,191,348
2016-06-15 2016-06-13 23.041 31,422,434 +12,929 0.59% 724,013,158
2016-06-14 2016-06-10 23.569 31,409,505 -1,015,541 0.59% 740,282,233
2016-06-13 2016-06-08 23.985 32,425,046 +19,452 0.60% 777,719,320
2016-06-10 2016-06-07 24.041 32,405,594 +5,349,312 0.60% 779,051,957
2016-06-08 2016-06-06 25.001 27,056,282 -151,001 0.50% 676,430,744
2016-06-07 2016-06-03 25.087 27,207,283 +791,277 0.51% 682,538,036
2016-06-06 2016-06-02 24.944 26,416,006 -548,324 0.51% 658,913,744
2016-06-03 2016-06-01 24.801 26,964,330 +34,197 0.52% 668,738,808
2016-06-02 2016-05-31 24.829 26,930,133 -48,998 0.52% 668,660,152
2016-06-01 2016-05-30 24.372 26,979,131 +42,432 0.52% 657,542,996
2016-05-31 2016-05-27 24.172 26,936,699 +72,518 0.52% 651,121,303
2016-05-30 2016-05-26 24.029 26,864,181 +13,299 0.52% 645,530,503
2016-05-27 2016-05-25 24.001 26,850,882 +10,500 0.52% 644,443,741
2016-05-26 2016-05-24 23.544 26,840,382 +10,500 0.52% 631,921,414
2016-05-25 2016-05-23 23.572 26,829,882 +59,498 0.52% 632,440,800
2016-05-24 2016-05-20 23.687 26,770,384 +2,799 0.51% 634,097,878
2016-05-23 2016-05-19 23.515 26,767,585 +4,200 0.51% 629,442,689
2016-05-20 2016-05-18 23.772 26,763,385 +16,800 0.51% 636,226,180
2016-05-19 2016-05-17 24.001 26,746,585 +9,099 0.51% 641,940,526
2016-05-18 2016-05-16 23.487 26,737,486 +44,646 0.51% 627,970,953
2016-05-17 2016-05-13 23.487 26,692,840 +985,566 0.51% 626,922,373
2016-05-16 2016-05-12 23.658 25,707,274 +195,293 0.49% 608,181,957
2016-05-13 2016-05-11 23.915 25,511,981 +239,891 0.49% 610,122,174
2016-05-12 2016-05-10 24.287 25,272,090 +128,095 0.49% 613,772,256
2016-05-11 2016-05-09 24.201 25,143,995 +104,926 0.48% 608,505,994
2016-05-10 2016-05-06 24.258 25,039,069 +219,793 0.48% 607,397,549
2016-05-09 2016-05-05 24.772 24,819,276 +100,796 0.48% 614,830,459
2016-05-06 2016-05-04 24.972 24,718,480 +153,295 0.47% 617,277,379
2016-05-05 2016-05-03 25.229 24,565,185 +96,549 0.47% 619,766,233
2016-05-04 2016-04-29 25.801 24,468,636 +97,162 0.47% 631,312,922
2016-05-03 2016-04-28 26.315 24,371,474 +85,635 0.47% 641,340,395
2016-04-29 2016-04-27 26.458 24,285,839 +31,009 0.47% 642,556,419
2016-04-28 2016-04-26 26.601 24,254,830 +48,298 0.47% 645,201,078
2016-04-27 2016-04-25 26.458 24,206,532 +67,898 0.46% 640,458,109
2016-04-26 2016-04-22 26.858 24,138,634 +39,198 0.46% 648,317,451
2016-04-25 2016-04-21 27.258 24,099,436 +132,576 0.46% 656,904,780
2016-04-22 2016-04-20 27.487 23,966,860 +11,899 0.46% 658,769,341
2016-04-21 2016-04-19 28.001 23,954,961 -700 0.46% 670,762,403
2016-04-20 2016-04-18 27.658 23,955,661 +13,128 0.46% 662,568,347
2016-04-19 2016-04-15 28.201 23,942,533 +82,811 0.46% 675,203,081
2016-04-18 2016-04-14 28.201 23,859,722 -146,995 0.46% 672,867,729
2016-04-15 2016-04-13 27.372 24,006,717 -379,120 0.46% 657,121,157
2016-04-14 2016-04-12 26.087 24,385,837 -46,199 0.47% 636,144,259
2016-04-13 2016-04-11 26.058 24,432,036 -34,207 0.47% 636,651,353
2016-04-12 2016-04-08 25.801 24,466,243 +106,046 0.47% 631,251,181
2016-04-11 2016-04-07 25.601 24,360,197 +44,099 0.47% 623,642,888
2016-04-08 2016-04-06 25.858 24,316,098 +25,199 0.47% 628,766,844
2016-04-07 2016-04-05 26.001 24,290,899 +112,468 0.47% 631,585,497
2016-04-06 2016-04-01 26.458 24,178,431 +99,396 0.46% 639,714,611
2016-04-05 2016-03-31 27.344 24,079,035 -10,499 0.46% 658,412,677
2016-04-01 2016-03-30 27.287 24,089,534 -93,057 0.46% 657,323,166
2016-03-31 2016-03-29 26.315 24,182,591 -231,919 0.46% 636,369,899
2016-03-30 2016-03-24 26.515 24,414,510 +96 0.47% 647,355,969
2016-03-29 2016-03-23 27.601 24,414,414 +38,452 0.47% 673,861,430
2016-03-24 2016-03-22 27.858 24,375,962 -367,452 0.47% 679,068,442
2016-03-23 2016-03-21 27.544 24,743,414 -54,598 0.48% 681,528,189
2016-03-22 2016-03-18 27.172 24,798,012 -60,198 0.48% 673,821,014
2016-03-21 2016-03-17 26.715 24,858,210 -208,593 0.48% 664,092,586
2016-03-18 2016-03-16 26.144 25,066,803 +90,297 0.48% 655,340,805
2016-03-17 2016-03-15 26.287 24,976,506 +14,349 0.48% 656,548,298
2016-03-16 2016-03-14 26.258 24,962,157 -78,738 0.48% 655,457,882
2016-03-15 2016-03-11 25.572 25,040,895 -11,400 0.48% 640,353,888
2016-03-14 2016-03-10 25.087 25,052,295 +23,799 0.48% 628,476,729
2016-03-11 2016-03-09 25.601 25,028,496 +62,578 0.48% 640,751,942
2016-03-10 2016-03-08 25.429 24,965,918 +14,699 0.48% 634,869,867
2016-03-09 2016-03-07 25.772 24,951,219 +73,170 0.48% 643,051,083
2016-03-08 2016-03-04 25.858 24,878,049 -1,123,461 0.48% 643,297,800
2016-03-07 2016-03-03 24.915 26,001,510 +221,694 0.50% 647,831,741
2016-03-04 2016-03-02 24.829 25,779,816 +20,827 0.49% 640,098,424
2016-03-03 2016-03-01 24.001 25,758,989 +852,570 0.49% 618,237,391
2016-03-02 2016-02-29 24.172 24,906,419 +133,704 0.48% 602,044,816
2016-03-01 2016-02-26 24.801 24,772,715 +21,699 0.48% 614,384,852
2016-02-29 2016-02-25 24.344 24,751,016 +106,396 0.48% 602,531,552
2016-02-26 2016-02-24 25.087 24,644,620 +828,540 0.47% 618,249,552
2016-02-25 2016-02-23 25.715 23,816,080 +8,688 0.46% 612,434,938
2016-02-24 2016-02-22 26.115 23,807,392 -344,682 0.46% 621,734,815
2016-02-23 2016-02-19 25.201 24,152,074 +13,299 0.46% 608,653,584
2016-02-22 2016-02-18 25.229 24,138,775 -755,273 0.46% 609,008,141
2016-02-19 2016-02-17 24.344 24,894,048 +25,199 0.48% 606,013,481
2016-02-18 2016-02-16 24.715 24,868,849 +1,400 0.48% 614,637,369
2016-02-17 2016-02-15 24.544 24,867,449 +45,726 0.48% 610,339,627
2016-02-16 2016-02-12 23.315 24,821,723 +1,036,746 0.48% 578,721,013
2016-02-15 2016-02-11 23.487 23,784,977 +296,562 0.46% 558,626,741
2016-02-12 2016-02-05 25.144 23,488,415 +614,578 0.45% 590,586,550
2016-02-11 2016-02-04 24.487 22,873,837 +223,817 0.44% 560,101,856
2016-02-05 2016-02-03 24.801 22,650,020 +390,233 0.43% 561,740,172
2016-02-04 2016-02-02 25.887 22,259,787 +71,439 0.43% 576,230,670
2016-02-03 2016-02-01 25.715 22,188,348 +11,899 0.43% 570,577,506
2016-02-02 2016-01-29 26.830 22,176,449 +84,857 0.43% 594,983,287
2016-02-01 2016-01-28 25.944 22,091,592 +39,948 0.42% 573,139,091
2016-01-29 2016-01-27 26.229 22,051,644 +18,771 0.42% 578,403,380
2016-01-28 2016-01-26 25.887 22,032,873 +140,415 0.42% 570,356,634
2016-01-27 2016-01-25 27.601 21,892,458 +80,369 0.42% 604,253,006
2016-01-26 2016-01-22 27.258 21,812,089 -19,821 0.42% 594,556,052
2016-01-25 2016-01-21 27.144 21,831,910 +62,880 0.42% 592,601,172
2016-01-22 2016-01-20 27.887 21,769,030 +757,374 0.42% 607,066,215
2016-01-21 2016-01-19 29.715 21,011,656 +8,400 0.40% 624,368,220
2016-01-20 2016-01-18 28.858 21,003,256 +119,849 0.40% 606,115,190
2016-01-19 2016-01-15 29.072 20,883,407 +18,199 0.40% 607,131,741
2016-01-18 2016-01-14 30.001 20,865,208 +96,737 0.40% 625,978,167
2016-01-15 2016-01-13 30.287 20,768,471 +45,625 0.40% 629,010,012
2016-01-14 2016-01-12 29.930 20,722,846 +27,300 0.40% 620,226,902
2016-01-13 2016-01-11 30.572 20,695,546 +776,669 0.40% 632,714,569
2016-01-12 2016-01-08 32.215 19,918,877 +62,997 0.38% 641,694,872
2016-01-11 2016-01-07 32.073 19,855,880 -8,177 0.38% 636,828,744
2016-01-08 2016-01-06 33.215 19,864,057 +118,751 0.38% 659,793,576
2016-01-07 2016-01-05 33.644 19,745,306 +221,990 0.38% 664,311,778
2016-01-06 2016-01-04 34.001 19,523,316 +148,733 0.37% 663,815,996
2016-01-05 2015-12-31 35.787 19,374,583 +20,299 0.37% 693,357,578
2016-01-04 2015-12-29 36.573 19,354,284 +35,895 0.37% 707,838,609
2015-12-30 2015-12-28 36.073 19,318,389 +172,255 0.37% 696,866,299
2015-12-29 2015-12-24 37.073 19,146,134 -53,898 0.37% 709,799,402
2015-12-23 2015-12-21 36.573 19,200,032 +13,999 0.37% 702,197,195
2015-12-22 2015-12-18 36.358 19,186,033 +700 0.37% 697,573,777
2015-12-21 2015-12-17 36.716 19,185,333 -12,599 0.37% 704,400,471
2015-12-18 2015-12-16 36.287 19,197,932 +7,000 0.37% 696,635,077
2015-12-16 2015-12-14 35.501 19,190,932 +70,697 0.37% 681,301,950
2015-12-15 2015-12-11 34.858 19,120,235 +56,187 0.37% 666,500,109
2015-12-14 2015-12-10 35.787 19,064,048 -37,798 0.37% 682,244,472
2015-12-11 2015-12-09 35.930 19,101,846 +164,424 0.37% 686,326,079
2015-12-10 2015-12-08 36.501 18,937,422 +148,395 0.36% 691,240,116
2015-12-09 2015-12-07 37.287 18,789,027 +88,196 0.36% 700,586,832
2015-12-08 2015-12-04 37.287 18,700,831 +56,698 0.36% 697,298,266
2015-12-07 2015-12-03 38.216 18,644,133 +14,290 0.36% 712,497,182
2015-12-04 2015-12-02 38.716 18,629,843 -25,199 0.36% 721,266,329
2015-12-03 2015-12-01 38.430 18,655,042 +37,798 0.36% 716,911,726
2015-12-02 2015-11-30 38.216 18,617,244 +27,507 0.36% 711,469,603
2015-12-01 2015-11-27 39.001 18,589,737 +60,132 0.36% 725,025,139
2015-11-30 2015-11-26 40.430 18,529,605 -16,100 0.36% 749,151,700
2015-11-27 2015-11-25 40.359 18,545,705 -20,862 0.36% 748,477,883
2015-11-26 2015-11-24 40.144 18,566,567 -31,364 0.36% 745,341,154
2015-11-25 2015-11-23 40.501 18,597,931 -18,339 0.36% 753,242,590
2015-11-24 2015-11-20 40.787 18,616,270 -805 0.36% 759,304,466
2015-11-23 2015-11-19 39.787 18,617,075 +700 0.36% 740,719,572
2015-11-20 2015-11-18 39.359 18,616,375 -77,417 0.36% 732,712,996
2015-11-19 2015-11-17 39.430 18,693,792 +27,999 0.36% 737,095,332
2015-11-18 2015-11-16 39.287 18,665,793 +75,597 0.36% 733,324,697
2015-11-17 2015-11-13 40.287 18,590,196 +29,399 0.36% 748,945,558
2015-11-16 2015-11-12 41.287 18,560,797 -41,998 0.36% 766,322,604
2015-11-13 2015-11-11 39.787 18,602,795 +45,498 0.36% 740,151,413
2015-11-12 2015-11-10 40.073 18,557,297 +27,999 0.36% 743,643,449
2015-11-11 2015-11-09 40.859 18,529,298 +40,669 0.36% 757,080,694
2015-11-10 2015-11-06 41.644 18,488,629 -6,300 0.35% 769,946,306
2015-11-09 2015-11-05 41.287 18,494,929 -30,799 0.36% 763,603,102
2015-11-06 2015-11-04 40.930 18,525,728 -8,571 0.36% 758,258,142
2015-11-05 2015-11-03 39.501 18,534,299 +1,414 0.36% 732,130,455
2015-11-04 2015-11-02 38.859 18,532,885 +40,479 0.36% 720,160,186
2015-11-03 2015-10-30 40.073 18,492,406 +86,337 0.36% 741,043,083
2015-11-02 2015-10-29 41.001 18,406,069 +30,017 0.35% 754,675,263
2015-10-30 2015-10-28 43.359 18,376,052 -44,793 0.35% 796,761,020
2015-10-29 2015-10-27 44.002 18,420,845 +5,999 0.35% 810,545,571
2015-10-28 2015-10-26 44.002 18,414,846 -61,050 0.35% 810,281,606
2015-10-27 2015-10-23 43.787 18,475,896 -41,999 0.35% 809,008,641
2015-10-26 2015-10-22 42.716 18,517,895 -9,799 0.36% 791,006,365
2015-10-23 2015-10-20 43.144 18,527,694 -13,300 0.36% 799,365,655
2015-10-22 2015-10-19 43.002 18,540,994 -177,864 0.36% 797,290,669
2015-10-20 2015-10-16 42.787 18,718,858 -23,799 0.36% 800,927,765
2015-10-19 2015-10-15 42.144 18,742,657 -1,400 0.36% 789,896,785
2015-10-16 2015-10-14 40.930 18,744,057 +45,444 0.36% 767,194,349
2015-10-15 2015-10-13 42.001 18,698,613 -58,098 0.36% 785,369,256
2015-10-14 2015-10-12 42.144 18,756,711 -169,394 0.36% 790,489,081
2015-10-13 2015-10-09 41.930 18,926,105 -249,119 0.36% 793,572,342
2015-10-12 2015-10-08 41.644 19,175,224 +30,099 0.37% 798,539,085
2015-10-09 2015-10-07 42.359 19,145,125 -99,529 0.37% 810,961,201
2015-10-08 2015-10-06 40.930 19,244,654 -43,399 0.37% 787,683,787
2015-10-07 2015-10-05 40.716 19,288,053 +1,454 0.37% 785,326,809
2015-10-06 2015-10-02 39.573 19,286,599 -3,038 0.37% 763,225,009
2015-10-05 2015-09-30 38.287 19,289,637 -25,899 0.37% 738,543,400
2015-10-02 2015-09-29 37.930 19,315,536 +14,675 0.37% 732,636,349
2015-09-30 2015-09-25 38.716 19,300,861 -26,255 0.37% 747,245,222
2015-09-29 2015-09-24 38.073 19,327,116 -14,483 0.37% 735,836,691
2015-09-25 2015-09-23 38.787 19,341,599 +79,798 0.37% 750,204,011
2015-09-24 2015-09-22 39.716 19,261,801 +13,299 0.37% 764,995,464
2015-09-23 2015-09-21 40.287 19,248,502 +105,748 0.37% 775,466,815
2015-09-22 2015-09-18 41.216 19,142,754 +141,453 0.37% 788,982,569
2015-09-21 2015-09-17 40.573 19,001,301 -29,819 0.36% 770,936,930
2015-09-18 2015-09-16 39.787 19,031,120 -325,072 0.37% 757,193,226
2015-09-17 2015-09-15 38.358 19,356,192 +11,049 0.37% 742,474,229
2015-09-16 2015-09-14 38.144 19,345,143 +84,863 0.37% 737,904,873
2015-09-15 2015-09-11 37.430 19,260,280 +68,318 0.37% 720,910,017
2015-09-14 2015-09-10 38.573 19,191,962 -1,400 0.37% 740,287,322
2015-09-11 2015-09-09 39.287 19,193,362 +31,308 0.37% 754,051,348
2015-09-10 2015-09-08 37.358 19,162,054 -54,637 0.37% 715,864,664
2015-09-09 2015-09-07 35.716 19,216,691 +7,699 0.37% 686,334,434
2015-09-08 2015-09-04 36.001 19,208,992 +12,937 0.37% 691,547,935
2015-09-07 2015-09-02 36.787 19,196,055 +6,299 0.37% 706,165,330
2015-09-04 2015-09-01 36.501 19,189,756 +10,725 0.37% 700,450,629
2015-09-02 2015-08-31 38.287 19,179,031 +15,730 0.37% 734,308,622
2015-09-01 2015-08-28 38.644 19,163,301 -22,259 0.37% 740,550,643
2015-08-31 2015-08-27 38.716 19,185,560 -7,747 0.37% 742,781,269
2015-08-28 2015-08-26 35.073 19,193,307 -4,809 0.37% 673,160,275
2015-08-27 2015-08-25 35.644 19,198,116 -316,873 0.37% 684,299,675
2015-08-26 2015-08-24 34.716 19,514,989 -57,559 0.37% 677,472,634
2015-08-25 2015-08-21 36.716 19,572,548 -240,107 0.38% 718,617,291
2015-08-24 2015-08-20 37.501 19,812,655 -187,594 0.38% 743,000,588
2015-08-21 2015-08-19 38.216 20,000,249 +49,416 0.38% 764,322,002
2015-08-20 2015-08-18 39.216 19,950,833 +50,186 0.38% 782,385,071
2015-08-19 2015-08-17 40.430 19,900,647 -6,300 0.38% 804,582,911
2015-08-18 2015-08-14 41.073 19,906,947 +1,400 0.38% 817,635,392
2015-08-17 2015-08-13 41.216 19,905,547 +40,303 0.38% 820,421,639
2015-08-14 2015-08-12 41.001 19,865,244 +45,205 0.38% 814,503,534
2015-08-13 2015-08-11 42.216 19,820,039 +35,482 0.38% 836,718,097
2015-08-12 2015-08-10 41.644 19,784,557 -574,330 0.38% 823,914,341
2015-08-11 2015-08-07 40.930 20,358,887 +52,357 0.39% 833,289,349
2015-08-10 2015-08-06 40.430 20,306,530 +19,701 0.39% 820,992,756
2015-08-07 2015-08-05 41.001 20,286,829 +7,000 0.39% 831,789,125
2015-08-06 2015-08-04 40.787 20,279,829 +237,885 0.39% 827,156,285
2015-08-05 2015-08-03 39.430 20,041,944 +69,837 0.38% 790,252,901
2015-08-04 2015-07-31 40.787 19,972,107 +24,499 0.38% 814,605,183
2015-08-03 2015-07-30 41.287 19,947,608 +53,258 0.38% 823,580,093
2015-07-31 2015-07-29 42.359 19,894,350 -2,077 0.38% 842,697,343
2015-07-30 2015-07-28 41.787 19,896,427 -45,051 0.38% 831,415,536
2015-07-29 2015-07-27 41.501 19,941,478 +902,767 0.38% 827,600,326
2015-07-28 2015-07-24 43.930 19,038,711 -113,259 0.37% 836,372,672
2015-07-27 2015-07-23 45.287 19,151,970 -5,600 0.37% 867,341,022
2015-07-24 2015-07-22 45.359 19,157,570 +238,561 0.37% 868,963,077
2015-07-23 2015-07-21 45.430 18,919,009 -12,599 0.36% 859,493,658
2015-07-22 2015-07-20 44.644 18,931,608 +32,899 0.36% 845,190,676
2015-07-21 2015-07-17 45.002 18,898,709 -2,100 0.36% 850,471,695
2015-07-17 2015-07-15 43.930 18,900,809 -24,499 0.36% 830,314,622
2015-07-16 2015-07-14 45.144 18,925,308 +9,099 0.36% 854,372,402
2015-07-15 2015-07-13 45.430 18,916,209 +20,649 0.36% 859,366,453
2015-07-14 2015-07-10 44.930 18,895,560 -51,798 0.36% 848,980,255
2015-07-13 2015-07-09 42.144 18,947,358 +80,917 0.36% 798,523,772
2015-07-10 2015-07-08 39.859 18,866,441 -332,867 0.36% 751,988,775
2015-07-09 2015-07-07 43.716 19,199,308 -1,750,857 0.37% 839,313,435
2015-07-08 2015-07-06 45.073 20,950,165 -1,438,452 0.40% 944,286,941
2015-07-07 2015-07-03 46.073 22,388,617 +910 0.43% 1,031,511,700
2015-07-06 2015-07-02 47.287 22,387,707 +97,996 0.43% 1,058,655,799
2015-07-03 2015-06-30 48.216 22,289,711 -445,044 0.43% 1,074,720,140
2015-07-02 2015-06-29 46.644 22,734,755 -345,861 0.44% 1,060,451,075
2015-06-30 2015-06-26 47.430 23,080,616 +210,693 0.44% 1,094,718,990
2015-06-29 2015-06-25 48.930 22,869,923 +6,695 0.44% 1,119,031,858
2015-06-26 2015-06-24 50.002 22,863,228 -40,462 0.44% 1,143,201,444
2015-06-25 2015-06-23 50.145 22,903,690 -642,577 0.44% 1,148,496,685
2015-06-24 2015-06-22 49.145 23,546,267 -369,817 0.45% 1,157,171,368
2015-06-23 2015-06-19 47.716 23,916,084 +43,399 0.46% 1,141,178,838
2015-06-22 2015-06-18 48.502 23,872,685 +744,773 0.46% 1,157,865,780
2015-06-19 2015-06-17 49.573 23,127,912 -5,599 0.44% 1,146,523,798
2015-06-18 2015-06-16 48.859 23,133,511 +32,199 0.44% 1,130,276,843
2015-06-17 2015-06-15 50.287 23,101,312 +137,626 0.44% 1,161,706,667
2015-06-16 2015-06-12 51.859 22,963,686 -7,211 0.44% 1,190,872,859
2015-06-15 2015-06-11 50.716 22,970,897 -11,789 0.44% 1,164,993,441
2015-06-12 2015-06-10 49.287 22,982,686 +57,139 0.44% 1,132,757,774
2015-06-11 2015-06-09 50.073 22,925,547 +643,278 0.44% 1,147,955,099
2015-06-10 2015-06-08 51.645 22,282,269 +887 0.43% 1,150,760,343
2015-06-09 2015-06-05 50.859 22,281,382 +45,901 0.43% 1,133,207,121
2015-06-08 2015-06-04 51.930 22,235,481 +236,048 0.43% 1,154,697,210
2015-06-05 2015-06-03 52.073 21,999,433 +5,319,113 0.42% 1,145,582,031
2015-06-04 2015-06-02 53.950 16,680,320 +31,499 0.32% 899,909,878
2015-06-03 2015-06-01 54.964 16,648,821 +186,877 0.32% 915,089,618
2015-06-02 2015-05-29 53.950 16,461,944 +320,369 0.32% 888,128,407
2015-06-01 2015-05-28 54.168 16,141,575 -83 0.31% 874,351,128
2015-05-29 2015-05-27 56.630 16,141,658 -4,833 0.31% 914,099,061
2015-05-28 2015-05-26 57.861 16,146,491 -893,331 0.31% 934,250,422
2015-05-27 2015-05-22 55.833 17,039,822 -111,495 0.33% 951,388,287
2015-05-26 2015-05-21 54.095 17,151,317 -8,700 0.33% 927,804,435
2015-05-22 2015-05-20 54.675 17,160,017 +29,344 0.33% 938,216,430
2015-05-21 2015-05-19 54.602 17,130,673 -80,779 0.33% 935,371,513
2015-05-20 2015-05-18 53.081 17,211,452 +46,260 0.33% 913,607,914
2015-05-19 2015-05-15 53.588 17,165,192 -9,666 0.33% 919,853,688
2015-05-18 2015-05-14 52.574 17,174,858 -552 0.33% 902,959,235
2015-05-15 2015-05-13 53.299 17,175,410 +787,457 0.33% 915,426,111
2015-05-14 2015-05-12 54.168 16,387,953 +19,705 0.32% 887,696,844
2015-05-13 2015-05-11 55.326 16,368,248 -14,913 0.32% 905,594,807
2015-05-12 2015-05-08 54.457 16,383,161 +1,298 0.32% 892,182,927
2015-05-11 2015-05-07 53.950 16,381,863 +398,437 0.32% 883,808,005
2015-05-08 2015-05-06 54.892 15,983,426 +6,486 0.31% 877,359,229
2015-05-07 2015-05-05 53.733 15,976,940 +167,020 0.31% 858,491,260
2015-05-06 2015-05-04 54.530 15,809,920 +294,187 0.31% 862,110,664
2015-05-05 2015-04-30 54.675 15,515,733 -8,285 0.30% 848,315,920
2015-05-04 2015-04-29 55.616 15,524,018 -49,437 0.30% 863,383,463
2015-04-30 2015-04-28 55.181 15,573,455 -100,831 0.30% 859,366,287
2015-04-29 2015-04-27 55.326 15,674,286 +87,852 0.31% 867,200,449
2015-04-28 2015-04-24 54.530 15,586,434 -17,592 0.30% 849,924,032
2015-04-27 2015-04-23 54.675 15,604,026 -293,441 0.30% 853,143,302
2015-04-24 2015-04-22 55.978 15,897,467 -19,308 0.31% 889,909,401
2015-04-23 2015-04-21 56.050 15,916,775 -25,408 0.31% 892,142,864
2015-04-22 2015-04-20 53.806 15,942,183 -119,532 0.31% 857,778,136
2015-04-21 2015-04-17 55.978 16,061,715 -174,495 0.31% 899,103,685
2015-04-20 2015-04-16 57.137 16,236,210 +325,684 0.32% 927,683,926
2015-04-17 2015-04-15 54.892 15,910,526 +10,357 0.31% 873,357,616
2015-04-16 2015-04-14 55.978 15,900,169 -85,252 0.31% 890,060,653
2015-04-15 2015-04-13 57.933 15,985,421 -55,343 0.31% 926,088,378
2015-04-14 2015-04-10 57.933 16,040,764 -262,145 0.31% 929,294,581
2015-04-13 2015-04-09 56.630 16,302,909 -392,641 0.32% 923,230,675
2015-04-10 2015-04-08 54.095 16,695,550 -837,837 0.32% 903,149,614
2015-04-09 2015-04-02 50.619 17,533,387 -51,942 0.34% 887,526,569
2015-04-08 2015-04-01 50.330 17,585,329 -1,641,063 0.34% 885,061,951
2015-04-02 2015-03-31 49.171 19,226,392 -143,946 0.37% 945,378,966
2015-04-01 2015-03-30 49.316 19,370,338 -571,606 0.38% 955,262,390
2015-03-31 2015-03-27 46.781 19,941,944 +479,862 0.39% 932,907,058
2015-03-30 2015-03-26 46.781 19,462,082 -366,892 0.38% 910,458,562
2015-03-27 2015-03-25 47.288 19,828,974 -30,766 0.39% 937,673,825
2015-03-26 2015-03-24 48.012 19,859,740 +308,299 0.39% 953,510,446
2015-03-25 2015-03-23 48.736 19,551,441 -113,151 0.38% 952,866,820
2015-03-24 2015-03-20 47.650 19,664,592 -30,977 0.38% 937,020,737
2015-03-23 2015-03-19 47.433 19,695,569 -93,714 0.38% 934,217,935
2015-03-20 2015-03-18 46.854 19,789,283 -101,524 0.39% 927,198,474
2015-03-19 2015-03-17 46.057 19,890,807 +3,832 0.39% 916,110,556
2015-03-18 2015-03-16 46.274 19,886,975 -15,466 0.39% 920,254,510
2015-03-17 2015-03-13 45.260 19,902,441 +2,071 0.39% 900,792,436
2015-03-16 2015-03-12 44.898 19,900,370 +4,410 0.39% 893,493,112
2015-03-13 2015-03-11 44.029 19,895,960 +20,713 0.39% 876,005,528
2015-03-12 2015-03-10 44.319 19,875,247 +9,666 0.39% 880,850,743
2015-03-11 2015-03-09 45.405 19,865,581 +171,370 0.39% 902,001,335
2015-03-10 2015-03-06 44.898 19,694,211 +1,077,883 0.38% 884,236,920
2015-03-09 2015-03-05 44.826 18,616,328 +98,689 0.36% 834,493,656
2015-03-06 2015-03-04 45.333 18,517,639 +31,291 0.36% 839,456,729
2015-03-05 2015-03-03 46.419 18,486,348 -358,067 0.36% 858,119,008
2015-03-04 2015-03-02 48.229 18,844,415 -221,037 0.37% 908,856,374
2015-03-03 2015-02-27 48.157 19,065,452 -38,666 0.37% 918,136,218
2015-03-02 2015-02-26 47.940 19,104,118 -486,358 0.37% 915,847,891
2015-02-27 2015-02-25 47.360 19,590,476 -53,703 0.38% 927,814,393
2015-02-26 2015-02-24 46.926 19,644,179 -32,917 0.38% 921,822,400
2015-02-25 2015-02-23 46.781 19,677,096 -30,684 0.38% 920,517,164
2015-02-24 2015-02-18 46.926 19,707,780 -42,966 0.38% 924,806,939
2015-02-23 2015-02-16 46.347 19,750,746 -12,172 0.38% 915,380,900
2015-02-17 2015-02-13 46.347 19,762,918 -66,283 0.38% 915,945,031
2015-02-16 2015-02-12 45.550 19,829,201 -11,852 0.39% 903,221,421
2015-02-13 2015-02-11 44.826 19,841,053 -4,143 0.39% 889,393,057
2015-02-12 2015-02-10 44.971 19,845,196 -37,602 0.39% 892,453,015
2015-02-11 2015-02-09 44.753 19,882,798 -40,791 0.39% 889,824,468
2015-02-10 2015-02-06 44.536 19,923,589 -15,478 0.39% 887,321,610
2015-02-09 2015-02-05 44.971 19,939,067 +611,358 0.39% 896,674,463
2015-02-06 2015-02-04 44.536 19,327,709 -113,731 0.38% 860,783,359
2015-02-05 2015-02-03 45.260 19,441,440 +19,333 0.38% 879,927,347
2015-02-04 2015-02-02 43.305 19,422,107 +64,211 0.38% 841,077,267
2015-02-03 2015-01-30 44.319 19,357,896 -156,613 0.38% 857,922,273
2015-02-02 2015-01-29 44.536 19,514,509 -23,674 0.38% 869,102,727
2015-01-30 2015-01-28 45.260 19,538,183 -187,257 0.38% 884,305,974
2015-01-29 2015-01-27 46.202 19,725,440 -18,642 0.38% 911,351,151
2015-01-28 2015-01-26 47.143 19,744,082 -133,880 0.38% 930,799,847
2015-01-27 2015-01-23 46.998 19,877,962 +89,841 0.39% 934,232,392
2015-01-26 2015-01-22 45.985 19,788,121 -788,614 0.39% 909,948,160
2015-01-23 2015-01-21 46.057 20,576,735 -159,250 0.40% 947,702,330
2015-01-22 2015-01-20 44.681 20,735,985 -195,524 0.40% 926,505,928
2015-01-21 2015-01-19 42.871 20,931,509 +98,493 0.41% 897,347,410
2015-01-20 2015-01-16 45.985 20,833,016 -35,071 0.41% 957,997,203
2015-01-19 2015-01-15 45.840 20,868,087 -268,789 0.41% 956,587,534
2015-01-16 2015-01-14 44.247 21,136,876 -53,302 0.41% 935,234,196
2015-01-15 2015-01-13 44.391 21,190,178 +28,133 0.41% 940,661,670
2015-01-14 2015-01-12 44.029 21,162,045 -85,278 0.41% 931,750,386
2015-01-13 2015-01-09 44.102 21,247,323 -239,023 0.41% 937,043,778
2015-01-12 2015-01-08 43.378 21,486,346 -3,607,182 0.42% 932,025,416
2015-01-09 2015-01-07 43.160 25,093,528 +336,442 0.49% 1,083,044,629
2015-01-08 2015-01-06 43.015 24,757,086 -4,833 0.48% 1,064,938,036
2015-01-07 2015-01-05 44.319 24,761,919 +2,665,856 0.48% 1,097,423,079
2015-01-06 2015-01-02 45.478 22,096,063 +1,126,829 0.43% 1,004,877,013
2015-01-05 2014-12-31 44.102 20,969,234 -138 0.41% 924,779,571
2015-01-02 2014-12-29 44.174 20,969,372 -860,624 0.41% 926,304,188
2014-12-30 2014-12-24 40.626 21,829,996 -123,494 0.42% 886,859,629
2014-12-29 2014-12-22 40.988 21,953,490 +5,202 0.43% 899,825,654
2014-12-23 2014-12-19 40.264 21,948,288 -4,833 0.43% 883,718,222
2014-12-22 2014-12-18 39.974 21,953,121 -14,499 0.43% 877,553,732
2014-12-19 2014-12-17 39.033 21,967,620 -2,762 0.43% 857,452,638
2014-12-18 2014-12-16 38.598 21,970,382 -37,186 0.43% 848,014,319
2014-12-17 2014-12-15 38.598 22,007,568 -48,193 0.43% 849,449,627
2014-12-16 2014-12-12 38.743 22,055,761 +3,201 0.43% 854,504,192
2014-12-15 2014-12-11 39.105 22,052,560 -754,053 0.43% 862,365,037
2014-12-12 2014-12-10 39.322 22,806,613 +6,904 0.44% 896,807,004
2014-12-11 2014-12-09 39.177 22,799,709 +33,832 0.44% 893,233,366
2014-12-10 2014-12-08 41.205 22,765,877 -77,469 0.44% 938,069,509
2014-12-09 2014-12-05 40.481 22,843,346 +161,190 0.44% 924,719,241
2014-12-08 2014-12-04 40.481 22,682,156 -663,724 0.44% 918,194,124
2014-12-05 2014-12-03 39.105 23,345,880 -259,963 0.45% 912,940,297
2014-12-04 2014-12-02 39.322 23,605,843 +16,617 0.46% 928,234,514
2014-12-03 2014-12-01 37.150 23,589,226 -417,082 0.46% 876,333,522
2014-12-02 2014-11-28 39.033 24,006,308 +189,441 0.47% 937,027,868
2014-12-01 2014-11-27 39.105 23,816,867 -644,315 0.46% 931,358,237
2014-11-28 2014-11-26 38.815 24,461,182 -400,907 0.48% 949,468,579
2014-11-27 2014-11-25 36.208 24,862,089 -151,689 0.48% 900,214,470
2014-11-26 2014-11-24 36.136 25,013,778 -310,252 0.49% 903,895,460
2014-11-25 2014-11-21 33.312 25,324,030 +17,952 0.49% 843,585,331
2014-11-24 2014-11-20 33.022 25,306,078 +9,080 0.49% 835,656,996
2014-11-20 2014-11-18 32.805 25,296,998 -68,355 0.49% 829,861,386
2014-11-19 2014-11-17 32.950 25,365,353 +4,281 0.49% 835,777,501
2014-11-18 2014-11-14 33.456 25,361,072 -14,637 0.49% 848,492,389
2014-11-17 2014-11-13 33.746 25,375,709 -108,435 0.49% 856,332,586
2014-11-14 2014-11-12 33.312 25,484,144 +15,145 0.50% 848,918,994
2014-11-13 2014-11-11 33.239 25,468,999 -552 0.50% 846,570,109
2014-11-12 2014-11-10 33.022 25,469,551 -15,853 0.50% 841,055,199
2014-11-11 2014-11-07 32.950 25,485,404 -12,483 0.50% 839,733,130
2014-11-10 2014-11-06 33.239 25,497,887 -11,738 0.50% 847,530,324
2014-11-07 2014-11-05 33.384 25,509,625 -37,215 0.50% 851,615,129
2014-11-06 2014-11-04 33.312 25,546,840 -7,581 0.50% 851,007,501
2014-11-05 2014-11-03 33.312 25,554,421 +17,261 0.50% 851,260,037
2014-11-04 2014-10-31 33.601 25,537,160 -51,093 0.50% 858,082,305
2014-11-03 2014-10-30 32.805 25,588,253 +23,061 0.50% 839,415,930
2014-10-31 2014-10-29 33.094 25,565,192 +7,618 0.50% 846,064,801
2014-10-30 2014-10-28 32.370 25,557,574 -20,815 0.50% 827,304,751
2014-10-29 2014-10-27 31.574 25,578,389 -3,383 0.50% 807,603,227
2014-10-28 2014-10-24 31.646 25,581,772 -27,100 0.50% 809,562,587
2014-10-27 2014-10-23 31.863 25,608,872 -2,071 0.50% 815,983,720
2014-10-24 2014-10-22 31.718 25,610,943 -29,053 0.50% 812,340,393
2014-10-22 2014-10-20 31.212 25,639,996 +18,416 0.50% 800,264,573
2014-10-21 2014-10-17 30.994 25,621,580 +17,261 0.50% 794,123,495
2014-10-20 2014-10-16 30.777 25,604,319 +2,071 0.50% 788,025,966
2014-10-17 2014-10-15 31.139 25,602,248 +4,143 0.50% 797,232,370
2014-10-16 2014-10-14 31.067 25,598,105 -49,770 0.50% 795,249,632
2014-10-15 2014-10-13 31.212 25,647,875 +12,562 0.50% 800,510,489
2014-10-14 2014-10-10 31.212 25,635,313 +3,453 0.50% 800,118,410
2014-10-13 2014-10-09 31.718 25,631,860 -29,690 0.50% 813,003,848
2014-10-10 2014-10-08 31.646 25,661,550 -17,040 0.50% 812,087,247
2014-10-09 2014-10-07 31.646 25,678,590 -5,137 0.50% 812,626,496
2014-10-08 2014-10-06 31.501 25,683,727 -7,270 0.50% 809,069,203
2014-10-07 2014-10-03 31.356 25,690,997 -248,355 0.50% 805,577,306
2014-10-06 2014-09-30 31.212 25,939,352 +45,984 0.50% 809,607,945
2014-10-03 2014-09-29 31.646 25,893,368 +730 0.50% 819,423,376
2014-09-30 2014-09-26 31.863 25,892,638 -34,892 0.50% 825,025,448
2014-09-29 2014-09-25 32.081 25,927,530 -19,719 0.50% 831,769,977
2014-09-26 2014-09-24 32.153 25,947,249 +10,356 0.51% 834,281,586
2014-09-25 2014-09-23 32.081 25,936,893 -33,141 0.50% 832,070,347
2014-09-24 2014-09-22 32.225 25,970,034 -5,152 0.51% 836,894,854
2014-09-23 2014-09-19 32.732 25,975,186 -41,427 0.51% 850,228,129
2014-09-22 2014-09-18 32.805 26,016,613 +18,642 0.51% 853,468,167
2014-09-19 2014-09-17 33.094 25,997,971 +17,261 0.51% 860,387,364
2014-09-18 2014-09-16 32.587 25,980,710 +3,452 0.51% 846,646,071
2014-09-17 2014-09-15 32.805 25,977,258 +5,800 0.51% 852,177,137
2014-09-16 2014-09-12 33.456 25,971,458 +11,799 0.51% 868,913,760
2014-09-15 2014-09-11 33.384 25,959,659 +16,570 0.51% 866,639,096
2014-09-12 2014-09-10 33.746 25,943,089 -4,833 0.50% 875,479,479
2014-09-11 2014-09-08 34.688 25,947,922 -49,160 0.51% 900,070,371
2014-09-10 2014-09-05 34.108 25,997,082 -45,052 0.51% 886,714,641
2014-09-08 2014-09-04 34.325 26,042,134 -106,939 0.51% 893,908,937
2014-09-05 2014-09-03 33.384 26,149,073 -17,003 0.51% 872,962,507
2014-09-04 2014-09-02 32.225 26,166,076 -5,178 0.51% 843,212,387
2014-09-03 2014-09-01 32.081 26,171,254 +21,894 0.51% 839,588,782
2014-09-02 2014-08-29 32.225 26,149,360 -28,577 0.51% 842,673,707
2014-09-01 2014-08-28 32.587 26,177,937 -100,605 0.51% 853,073,204
2014-08-29 2014-08-27 32.805 26,278,542 -4,833 0.51% 862,060,679
2014-08-28 2014-08-26 33.167 26,283,375 -1,381 0.51% 871,735,993
2014-08-27 2014-08-25 32.950 26,284,756 +4,833 0.51% 866,071,435
2014-08-26 2014-08-22 33.022 26,279,923 -20,472 0.51% 867,815,294
2014-08-25 2014-08-21 32.732 26,300,395 +14,514 0.51% 860,872,975
2014-08-22 2014-08-20 33.167 26,285,881 +11,317 0.51% 871,819,109
2014-08-21 2014-08-19 33.456 26,274,564 +127,043 0.51% 879,054,623
2014-08-20 2014-08-18 33.674 26,147,521 +15,190 0.51% 880,484,757
2014-08-19 2014-08-15 33.239 26,132,331 -8,009 0.51% 868,618,759
2014-08-18 2014-08-14 33.312 26,140,340 -6,352 0.51% 870,777,968
2014-08-15 2014-08-13 33.819 26,146,692 -9,767 0.51% 884,243,752
2014-08-14 2014-08-12 33.239 26,156,459 -134,031 0.51% 869,420,756
2014-08-13 2014-08-11 33.456 26,290,490 +588 0.51% 879,587,451
2014-08-12 2014-08-08 32.587 26,289,902 -11,807 0.51% 856,721,862
2014-08-11 2014-08-07 32.877 26,301,709 -6,339 0.51% 864,725,348
2014-08-08 2014-08-06 33.167 26,308,048 +50,010 0.51% 872,554,318
2014-08-07 2014-08-05 33.384 26,258,038 -3,763 0.51% 876,600,202
2014-08-06 2014-08-04 33.674 26,261,801 +2,343 0.51% 884,332,992
2014-08-05 2014-08-01 33.312 26,259,458 +34,704 0.51% 874,745,985
2014-08-04 2014-07-31 33.819 26,224,754 -50,035 0.51% 886,883,698
2014-08-01 2014-07-30 33.239 26,274,789 -192,210 0.51% 873,353,955
2014-07-31 2014-07-29 33.167 26,466,999 -72,012 0.52% 877,826,217
2014-07-30 2014-07-28 32.153 26,539,011 -59,749 0.52% 853,308,502
2014-07-29 2014-07-25 32.008 26,598,760 +24,417 0.52% 851,377,226
2014-07-28 2014-07-24 31.863 26,574,343 -33,286 0.52% 846,746,833
2014-07-25 2014-07-23 31.067 26,607,629 -171,922 0.52% 826,612,250
2014-07-24 2014-07-22 30.198 26,779,551 -23,752 0.52% 808,681,885
2014-07-23 2014-07-21 29.329 26,803,303 -278,775 0.52% 786,107,080
2014-07-22 2014-07-18 29.691 27,082,078 +28,308 0.53% 804,089,164
2014-07-21 2014-07-17 29.763 27,053,770 +3,263 0.53% 805,207,820
2014-07-18 2014-07-16 29.980 27,050,507 +11,119 0.53% 810,987,423
2014-07-17 2014-07-15 30.343 27,039,388 +5,600 0.53% 820,444,578
2014-07-16 2014-07-14 30.343 27,033,788 +17,951 0.53% 820,274,659
2014-07-15 2014-07-11 30.125 27,015,837 +52,437 0.53% 813,860,791
2014-07-14 2014-07-10 30.198 26,963,400 -14,596 0.52% 814,233,709
2014-07-11 2014-07-09 29.836 26,977,996 +37,305 0.53% 804,906,196
2014-07-10 2014-07-08 30.125 26,940,691 +159,356 0.52% 811,596,994
2014-07-09 2014-07-07 30.270 26,781,335 -7,464 0.52% 810,675,172
2014-07-08 2014-07-04 30.270 26,788,799 +264,442 0.52% 810,901,108
2014-07-07 2014-07-03 30.343 26,524,357 +95,490 0.52% 804,817,212
2014-07-04 2014-07-02 30.125 26,428,867 -2,072 0.51% 796,178,131
2014-07-03 2014-06-30 29.401 26,430,939 +9,676 0.51% 777,100,153
2014-07-02 2014-06-27 29.546 26,421,263 -704,948 0.51% 780,642,345
2014-06-30 2014-06-26 29.691 27,126,211 +11,047 0.53% 805,399,509
2014-06-27 2014-06-25 29.401 27,115,164 +34,688 0.53% 797,217,159
2014-06-26 2014-06-24 29.546 27,080,476 +768,843 0.53% 800,119,445
2014-06-25 2014-06-23 29.474 26,311,633 +17,710 0.51% 775,497,819
2014-06-24 2014-06-20 30.415 26,293,923 +2,408 0.51% 799,729,370
2014-06-23 2014-06-19 30.270 26,291,515 +39,977 0.51% 795,848,244
2014-06-20 2014-06-18 30.777 26,251,538 +6,311 0.51% 807,945,471
2014-06-19 2014-06-17 31.139 26,245,227 +345,915 0.51% 817,254,193
2014-06-18 2014-06-16 31.284 25,899,312 -25,903 0.50% 810,233,774
2014-06-17 2014-06-13 30.994 25,925,215 +25,590 0.50% 803,534,456
2014-06-16 2014-06-12 30.922 25,899,625 +6,905 0.50% 800,865,747
2014-06-13 2014-06-11 31.356 25,892,720 -41,326 0.50% 811,902,614
2014-06-12 2014-06-10 31.574 25,934,046 -26,030 0.50% 818,832,618
2014-06-11 2014-06-09 30.922 25,960,076 -37,796 0.51% 802,735,007
2014-06-10 2014-06-06 30.849 25,997,872 -708,884 0.51% 802,021,053
2014-06-09 2014-06-05 30.922 26,706,756 +991,281 0.52% 825,823,775
2014-06-06 2014-06-04 30.487 25,715,475 -50,783 0.50% 783,998,109
2014-06-05 2014-06-03 30.849 25,766,258 -10,750 0.50% 794,875,880
2014-06-04 2014-05-30 31.405 25,777,008 +26,812 0.50% 809,537,078
2014-06-03 2014-05-29 31.184 25,750,196 +337,001 0.50% 803,000,001
2014-05-30 2014-05-28 30.889 25,413,195 -21,676 0.50% 784,996,881
2014-05-29 2014-05-27 30.005 25,434,871 -17,363 0.50% 763,165,252
2014-05-27 2014-05-23 30.152 25,452,234 -58,863 0.50% 767,438,981
2014-05-26 2014-05-22 30.152 25,511,097 -29,842 0.51% 769,213,826
2014-05-23 2014-05-21 29.562 25,540,939 +23,060 0.51% 755,050,278
2014-05-22 2014-05-20 29.459 25,517,879 +21,584 0.51% 751,734,865
2014-05-21 2014-05-19 29.400 25,496,295 +205,340 0.51% 749,595,317
2014-05-20 2014-05-16 29.562 25,290,955 +732 0.50% 747,660,163
2014-05-19 2014-05-15 29.710 25,290,223 -9,305 0.50% 751,367,394
2014-05-16 2014-05-14 29.857 25,299,528 -9,832 0.50% 755,374,086
2014-05-15 2014-05-13 29.784 25,309,360 -17,634 0.50% 753,801,796
2014-05-14 2014-05-12 30.005 25,326,994 -34,166 0.50% 759,928,437
2014-05-13 2014-05-09 29.430 25,361,160 +16,345 0.50% 746,370,191
2014-05-12 2014-05-08 29.562 25,344,815 -678 0.50% 749,252,391
2014-05-09 2014-05-07 29.164 25,345,493 +41,122 0.50% 739,182,481
2014-05-08 2014-05-05 29.400 25,304,371 +48,235 0.50% 743,952,719
2014-05-07 2014-05-02 29.562 25,256,136 +3,391 0.50% 746,630,831
2014-05-05 2014-04-30 29.459 25,252,745 +16,993 0.50% 743,924,244
2014-05-02 2014-04-29 30.078 25,235,752 +53,287 0.50% 759,051,169
2014-04-30 2014-04-28 29.489 25,182,465 +4,747 0.50% 742,596,452
2014-04-29 2014-04-25 30.152 25,177,718 +509 0.50% 759,161,740
2014-04-28 2014-04-24 30.594 25,177,209 +13,565 0.50% 770,283,014
2014-04-25 2014-04-23 30.594 25,163,644 +2,428 0.50% 769,868,001
2014-04-24 2014-04-22 30.963 25,161,216 -23,741 0.50% 779,068,340
2014-04-23 2014-04-17 31.184 25,184,957 +4,069 0.50% 785,373,459
2014-04-22 2014-04-16 31.258 25,180,888 +4,748 0.50% 787,102,945
2014-04-17 2014-04-15 31.332 25,176,140 +9,102 0.50% 788,810,557
2014-04-16 2014-04-14 32.069 25,167,038 -190,090 0.50% 807,078,915
2014-04-15 2014-04-11 31.774 25,357,128 -229,817 0.50% 805,697,419
2014-04-14 2014-04-10 33.543 25,586,945 -125,472 0.51% 858,271,066
2014-04-11 2014-04-09 33.175 25,712,417 -14,242 0.51% 853,002,013
2014-04-10 2014-04-08 33.175 25,726,659 -81,186 0.51% 853,474,487
2014-04-09 2014-04-07 32.732 25,807,845 -9,325 0.51% 844,752,239
2014-04-08 2014-04-04 32.216 25,817,170 -8,139 0.51% 831,734,490
2014-04-07 2014-04-03 32.069 25,825,309 +28,773 0.51% 828,188,933
2014-04-04 2014-04-02 32.216 25,796,536 +28,431 0.51% 831,069,738
2014-04-03 2014-04-01 32.290 25,768,105 -4,476 0.51% 832,053,461
2014-04-02 2014-03-31 32.364 25,772,581 -63,459 0.51% 834,097,987
2014-04-01 2014-03-28 31.921 25,836,040 -1,356 0.51% 824,723,717
2014-03-31 2014-03-27 31.553 25,837,396 +38,189 0.51% 815,243,134
2014-03-28 2014-03-26 31.258 25,799,207 +37,302 0.51% 806,430,330
2014-03-27 2014-03-25 31.184 25,761,905 -80,709 0.51% 803,365,137
2014-03-26 2014-03-24 31.184 25,842,614 -59,643 0.51% 805,881,985
2014-03-25 2014-03-21 30.005 25,902,257 +90,602 0.51% 777,189,021
2014-03-24 2014-03-20 29.710 25,811,655 +15,654 0.51% 766,859,033
2014-03-21 2014-03-19 30.447 25,796,001 -12,387 0.51% 785,411,175
2014-03-20 2014-03-18 30.447 25,808,388 +25,773 0.51% 785,788,322
2014-03-19 2014-03-17 30.005 25,782,615 +43,208 0.51% 773,599,201
2014-03-18 2014-03-14 29.857 25,739,407 +15,600 0.51% 768,507,659
2014-03-17 2014-03-13 30.152 25,723,807 -2,713 0.51% 775,627,485
2014-03-14 2014-03-12 30.521 25,726,520 +291,937 0.51% 785,192,286
2014-03-13 2014-03-11 31.627 25,434,583 -42,647 0.50% 804,408,319
2014-03-12 2014-03-10 31.553 25,477,230 -1,564 0.50% 803,878,875
2014-03-11 2014-03-07 32.290 25,478,794 -9,614 0.50% 822,711,594
2014-03-10 2014-03-06 32.585 25,488,408 +4,748 0.51% 830,538,213
2014-03-07 2014-03-05 32.732 25,483,660 -4,748 0.50% 834,140,891
2014-03-06 2014-03-04 32.659 25,488,408 -1,356 0.51% 832,417,259
2014-03-05 2014-03-03 32.437 25,489,764 +53,943 0.51% 826,824,107
2014-03-04 2014-02-28 33.470 25,435,821 +8,139 0.50% 851,326,696
2014-03-03 2014-02-27 33.396 25,427,682 -23,060 0.50% 849,179,718
2014-02-28 2014-02-26 33.175 25,450,742 -102,580 0.50% 844,321,020
2014-02-27 2014-02-25 32.954 25,553,322 +16,277 0.51% 842,072,588
2014-02-26 2014-02-24 33.396 25,537,045 +2,035 0.51% 852,831,992
2014-02-25 2014-02-21 33.691 25,535,010 -23,060 0.51% 860,293,956
2014-02-24 2014-02-20 33.617 25,558,070 +27,322 0.51% 859,186,684
2014-02-20 2014-02-18 34.059 25,530,748 -81,975 0.51% 869,561,202
2014-02-19 2014-02-17 33.691 25,612,723 -66,927 0.51% 862,912,166
2014-02-18 2014-02-14 31.848 25,679,650 -6,346 0.51% 817,838,378
2014-02-17 2014-02-13 31.700 25,685,996 +18,312 0.51% 814,253,259
2014-02-14 2014-02-12 32.143 25,667,684 -4,748 0.51% 825,026,337
2014-02-13 2014-02-11 31.848 25,672,432 -36,263 0.51% 817,608,501
2014-02-12 2014-02-10 30.300 25,708,695 +33,233 0.51% 778,962,397
2014-02-10 2014-02-06 30.005 25,675,462 +203 0.51% 770,384,109
2014-02-07 2014-02-05 29.857 25,675,259 +5,426 0.51% 766,592,376
2014-02-06 2014-02-04 30.078 25,669,833 +9,123 0.51% 772,107,633
2014-02-05 2014-01-30 31.258 25,660,710 +23,602 0.51% 802,101,197
2014-02-04 2014-01-28 31.479 25,637,108 +64,697 0.51% 807,033,472
2014-01-29 2014-01-27 32.143 25,572,411 +40,864 0.51% 821,964,014
2014-01-28 2014-01-24 33.101 25,531,547 +1,357 0.51% 845,119,477
2014-01-27 2014-01-23 33.764 25,530,190 -29,842 0.51% 862,013,693
2014-01-24 2014-01-22 34.354 25,560,032 -18,313 0.51% 878,095,900
2014-01-23 2014-01-21 33.764 25,578,345 -56,971 0.51% 863,639,621
2014-01-22 2014-01-20 33.101 25,635,316 -23,431 0.51% 848,554,334
2014-01-21 2014-01-17 33.396 25,658,747 -4,069 0.51% 856,896,336
2014-01-20 2014-01-16 33.764 25,662,816 +678 0.51% 866,491,741
2014-01-17 2014-01-15 33.543 25,662,138 -3,120 0.51% 860,793,289
2014-01-16 2014-01-14 33.101 25,665,258 -6,884 0.51% 849,545,443
2014-01-15 2014-01-13 32.511 25,672,142 +2,810 0.51% 834,632,583
2014-01-14 2014-01-10 32.511 25,669,332 -33,370 0.51% 834,541,227
2014-01-13 2014-01-09 32.659 25,702,702 -10,652 0.51% 839,415,814
2014-01-10 2014-01-08 33.543 25,713,354 +142,835 0.51% 862,511,243
2014-01-09 2014-01-07 33.101 25,570,519 +23,738 0.51% 846,409,489
2014-01-08 2014-01-06 33.543 25,546,781 +19,668 0.51% 856,923,832
2014-01-07 2014-01-03 33.986 25,527,113 +70,233 0.51% 867,555,497
2014-01-06 2014-01-02 35.165 25,456,880 +5,426 0.50% 895,196,126
2014-01-03 2013-12-31 35.755 25,451,454 +21,364 0.50% 910,015,891
2014-01-02 2013-12-27 35.902 25,430,090 +48,832 0.50% 913,001,514
2013-12-30 2013-12-24 35.534 25,381,258 -37,981 0.50% 901,892,596
2013-12-27 2013-12-20 34.575 25,419,239 +236,702 0.50% 878,880,901
2013-12-23 2013-12-19 35.534 25,182,537 +16,956 0.50% 894,831,283
2013-12-20 2013-12-18 36.418 25,165,581 -47,234 0.50% 916,491,729
2013-12-19 2013-12-17 35.902 25,212,815 +2,247 0.50% 905,200,818
2013-12-18 2013-12-16 36.271 25,210,568 -21,584 0.50% 914,412,960
2013-12-17 2013-12-13 36.787 25,232,152 +3,078 0.50% 928,216,913
2013-12-16 2013-12-12 35.976 25,229,074 +134,198 0.50% 907,644,483
2013-12-13 2013-12-11 36.345 25,094,876 -23,168 0.50% 912,066,728
2013-12-12 2013-12-10 37.598 25,118,044 -6,104 0.50% 944,388,375
2013-12-11 2013-12-09 37.745 25,124,148 -40,372 0.50% 948,322,257
2013-12-10 2013-12-06 37.377 25,164,520 -34,013 0.50% 940,570,275
2013-12-09 2013-12-05 37.524 25,198,533 -105,036 0.50% 945,556,925
2013-12-06 2013-12-04 37.672 25,303,569 -53,882 0.50% 953,229,164
2013-12-05 2013-12-03 37.672 25,357,451 -94,659 0.50% 955,258,992
2013-12-04 2013-12-02 37.893 25,452,110 -36,766 0.50% 964,454,070
2013-12-03 2013-11-29 36.861 25,488,876 -83,422 0.51% 939,540,117
2013-12-02 2013-11-28 36.713 25,572,298 +24,154 0.51% 938,844,657
2013-11-29 2013-11-27 36.713 25,548,144 -23,738 0.51% 937,957,883
2013-11-28 2013-11-26 36.345 25,571,882 -52 0.51% 929,403,386
2013-11-27 2013-11-25 36.787 25,571,934 -87,425 0.51% 940,716,497
2013-11-26 2013-11-22 36.861 25,659,359 -263,527 0.51% 945,824,255
2013-11-25 2013-11-21 35.902 25,922,886 -520,894 0.51% 930,694,078
2013-11-22 2013-11-20 35.902 26,443,780 -214,573 0.52% 949,395,428
2013-11-21 2013-11-19 35.681 26,658,353 -802,325 0.53% 951,203,228
2013-11-20 2013-11-18 34.059 27,460,678 -695,788 0.54% 935,293,402
2013-11-19 2013-11-15 31.332 28,156,466 -105,762 0.56% 882,189,154
2013-11-18 2013-11-14 30.373 28,262,228 -5,426 0.56% 858,416,884
2013-11-15 2013-11-13 30.078 28,267,654 +1,791 0.56% 850,245,945
2013-11-14 2013-11-12 30.889 28,265,863 -52,902 0.56% 873,113,920
2013-11-13 2013-11-11 30.742 28,318,765 +74,117 0.56% 870,572,620
2013-11-12 2013-11-08 30.226 28,244,648 -21,351 0.56% 853,718,442
2013-11-11 2013-11-07 30.521 28,265,999 +71,893 0.56% 862,699,050
2013-11-08 2013-11-06 30.889 28,194,106 +54,258 0.56% 870,897,393
2013-11-07 2013-11-05 31.111 28,139,848 -69,179 0.56% 875,444,942
2013-11-06 2013-11-04 31.184 28,209,027 -11,304 0.56% 879,676,749
2013-11-05 2013-11-01 30.889 28,220,331 +58,097 0.56% 871,707,466
2013-11-04 2013-10-31 30.373 28,162,234 -734,520 0.56% 855,379,737
2013-11-01 2013-10-30 30.521 28,896,754 +77,996 0.57% 881,950,156
2013-10-31 2013-10-29 29.636 28,818,758 -16,956 0.57% 854,074,888
2013-10-30 2013-10-28 29.459 28,835,714 +54,258 0.57% 849,475,443
2013-10-29 2013-10-25 28.928 28,781,456 +32,555 0.57% 832,599,985
2013-10-28 2013-10-24 29.223 28,748,901 +86,814 0.57% 840,135,880
2013-10-25 2013-10-23 29.562 28,662,087 +1,356 0.57% 847,318,760
2013-10-24 2013-10-22 30.078 28,660,731 +678 0.57% 862,069,074
2013-10-23 2013-10-21 30.226 28,660,053 -54,936 0.57% 866,274,410
2013-10-22 2013-10-18 30.226 28,714,989 -4,748 0.57% 867,934,897
2013-10-21 2013-10-17 30.078 28,719,737 -18,990 0.57% 863,843,881
2013-10-18 2013-10-16 30.447 28,738,727 +31,198 0.57% 875,008,392
2013-10-17 2013-10-15 30.742 28,707,529 +98,098 0.57% 882,523,963
2013-10-16 2013-10-11 30.521 28,609,431 +118,880 0.57% 873,180,847
2013-10-15 2013-10-10 30.005 28,490,551 +14,243 0.56% 854,849,963
2013-10-11 2013-10-09 30.226 28,476,308 +18,990 0.56% 860,720,562
2013-10-10 2013-10-08 30.373 28,457,318 -15,511 0.56% 864,342,410
2013-10-09 2013-10-07 30.152 28,472,829 -12,886 0.56% 858,516,344
2013-10-08 2013-10-04 30.373 28,485,715 +22,200 0.56% 865,204,920
2013-10-07 2013-10-03 30.373 28,463,515 +21,716 0.56% 864,530,633
2013-10-04 2013-10-02 29.562 28,441,799 +153,958 0.56% 840,806,528
2013-10-03 2013-09-30 29.636 28,287,841 +77,996 0.56% 838,340,592
2013-10-02 2013-09-27 30.300 28,209,845 +114,621 0.56% 854,746,166
2013-09-30 2013-09-26 30.668 28,095,224 +12,886 0.56% 861,629,320
2013-09-27 2013-09-25 30.963 28,082,338 +103,091 0.56% 869,515,228
2013-09-26 2013-09-24 31.037 27,979,247 +36,624 0.55% 868,385,889
2013-09-25 2013-09-23 31.332 27,942,623 -23,738 0.55% 875,489,095
2013-09-24 2013-09-19 31.258 27,966,361 -512,274 0.55% 874,171,122
2013-09-23 2013-09-18 30.742 28,478,635 +77,318 0.56% 875,487,327
2013-09-19 2013-09-17 31.037 28,401,317 +132,254 0.56% 881,485,585
2013-09-18 2013-09-16 31.627 28,269,063 +35,105 0.56% 894,053,166
2013-09-17 2013-09-13 31.258 28,233,958 +56,406 0.56% 882,535,655
2013-09-16 2013-09-12 31.332 28,177,552 -19,668 0.56% 882,849,813
2013-09-13 2013-09-11 31.111 28,197,220 +30,430 0.56% 877,229,814
2013-09-12 2013-09-10 31.111 28,166,790 -368,567 0.56% 876,283,121
2013-09-11 2013-09-09 30.668 28,535,357 -355,716 0.57% 875,127,397
2013-09-10 2013-09-06 30.300 28,891,073 -63,923 0.57% 875,387,081
2013-09-09 2013-09-05 30.226 28,954,996 -149,206 0.57% 875,189,312
2013-09-06 2013-09-04 29.784 29,104,202 -106,282 0.58% 866,825,544
2013-09-05 2013-09-03 29.562 29,210,484 +121,524 0.58% 863,530,666
2013-09-04 2013-09-02 28.810 29,088,960 +64,296 0.58% 838,064,393
2013-09-03 2013-08-30 28.073 29,024,664 +146,487 0.58% 814,814,559
2013-09-02 2013-08-29 28.191 28,878,177 +4,070 0.57% 814,108,515
2013-08-30 2013-08-28 28.250 28,874,107 +14,921 0.57% 815,696,693
2013-08-29 2013-08-27 28.810 28,859,186 -11,530 0.57% 831,444,513
2013-08-28 2013-08-26 29.046 28,870,716 -3,391 0.57% 838,587,561
2013-08-27 2013-08-23 28.398 28,874,107 +3,391 0.57% 819,953,982
2013-08-26 2013-08-22 28.368 28,870,716 +29,634 0.57% 819,006,328
2013-08-23 2013-08-21 28.132 28,841,082 -151,245 0.57% 811,361,797
2013-08-22 2013-08-20 28.339 28,992,327 +72,571 0.57% 821,601,253
2013-08-21 2013-08-19 29.489 28,919,756 -62,397 0.57% 852,804,052
2013-08-20 2013-08-16 29.459 28,982,153 +137,228 0.57% 853,789,410
2013-08-19 2013-08-15 29.135 28,844,925 -8,845 0.57% 840,390,220
2013-08-16 2013-08-13 29.164 28,853,770 -78,485 0.57% 841,498,775
2013-08-15 2013-08-12 28.398 28,932,255 -77,489 0.57% 821,605,243
2013-08-13 2013-08-09 27.306 29,009,744 -28,825 0.57% 792,153,807
2013-08-12 2013-08-08 26.953 29,038,569 +11,652 0.58% 782,665,224
2013-08-09 2013-08-07 26.923 29,026,917 -930,528 0.58% 781,495,208
2013-08-08 2013-08-06 27.395 29,957,445 +153,958 0.59% 820,682,392
2013-08-07 2013-08-05 27.454 29,803,487 +124,807 0.59% 818,222,450
2013-08-06 2013-08-02 27.424 29,678,680 +179,087 0.59% 813,920,825
2013-08-05 2013-08-01 27.660 29,499,593 +3,255 0.58% 815,968,688
2013-08-02 2013-07-31 27.424 29,496,338 -7,460 0.58% 808,920,200
2013-08-01 2013-07-30 27.189 29,503,798 +55,614 0.58% 802,164,573
2013-07-31 2013-07-29 27.189 29,448,184 -21,703 0.58% 800,652,511
2013-07-30 2013-07-26 27.542 29,469,887 -8,917 0.58% 811,670,903
2013-07-29 2013-07-25 27.395 29,478,804 -10,852 0.58% 807,570,051
2013-07-26 2013-07-24 27.542 29,489,656 +16,278 0.58% 812,215,389
2013-07-25 2013-07-23 27.660 29,473,378 +118,689 0.58% 815,243,572
2013-07-24 2013-07-22 26.953 29,354,689 +68,501 0.58% 791,185,483
2013-07-23 2013-07-19 27.071 29,286,188 +130,220 0.58% 792,793,641
2013-07-22 2013-07-18 27.189 29,155,968 +43,407 0.58% 792,707,591
2013-07-19 2013-07-17 27.542 29,112,561 -3,771 0.58% 801,829,294
2013-07-18 2013-07-16 27.336 29,116,332 +20,346 0.58% 795,922,950
2013-07-17 2013-07-15 27.336 29,095,986 +2,762 0.58% 795,366,773
2013-07-16 2013-07-12 27.306 29,093,224 +5,426 0.58% 794,433,352
2013-07-15 2013-07-11 27.867 29,087,798 -424,435 0.58% 810,582,615
2013-07-12 2013-07-10 26.186 29,512,233 -133,948 0.58% 772,804,545
2013-07-11 2013-07-09 25.832 29,646,181 +138,358 0.59% 765,821,391
2013-07-10 2013-07-08 26.068 29,507,823 -130,301 0.58% 769,208,484
2013-07-09 2013-07-05 26.481 29,638,124 +135,646 0.59% 784,840,992
2013-07-08 2013-07-04 25.921 29,502,478 +56,541 0.58% 764,719,212
2013-07-05 2013-07-03 25.803 29,445,937 +137,002 0.58% 759,780,359
2013-07-04 2013-07-02 26.658 29,308,935 +58,056 0.58% 781,309,489
2013-07-03 2013-06-28 27.130 29,250,879 -258,995 0.58% 793,562,943
2013-07-02 2013-06-27 26.481 29,509,874 +51,545 0.58% 781,444,831
2013-06-28 2013-06-26 26.540 29,458,329 +6,783 0.58% 781,817,250
2013-06-27 2013-06-25 26.127 29,451,546 +376,954 0.58% 769,478,429
2013-06-26 2013-06-24 26.422 29,074,592 +107,228 0.58% 768,203,479
2013-06-25 2013-06-21 27.306 28,967,364 +186,512 0.57% 790,996,559
2013-06-24 2013-06-20 27.306 28,780,852 +49,277 0.57% 785,903,574
2013-06-21 2013-06-19 27.896 28,731,575 +15,599 0.57% 801,503,090
2013-06-20 2013-06-18 28.250 28,715,976 +7,460 0.57% 811,229,475
2013-06-19 2013-06-17 28.309 28,708,516 +4,070 0.57% 812,711,879
2013-06-18 2013-06-14 28.044 28,704,446 +23,060 0.57% 804,978,567
2013-06-17 2013-06-13 27.985 28,681,386 -2,604,625 0.57% 802,640,330
2013-06-14 2013-06-11 28.516 31,286,011 +318,373 0.62% 892,136,481
2013-06-13 2013-06-10 28.574 30,967,638 +2,489,312 0.61% 884,884,299
2013-06-11 2013-06-07 28.604 28,478,326 +154,191 0.56% 814,593,279
2013-06-10 2013-06-06 29.426 28,324,135 +22,382 0.56% 833,464,637
2013-06-07 2013-06-05 29.723 28,301,753 +442,582 0.56% 841,226,713
2013-06-06 2013-06-04 29.664 27,859,171 +46,689 0.56% 826,413,833
2013-06-05 2013-06-03 29.515 27,812,482 +223,102 0.56% 820,891,294
2013-06-04 2013-05-31 29.828 27,589,380 +73,269 0.55% 822,925,562
2013-06-03 2013-05-30 30.646 27,516,111 +19,494 0.55% 843,254,190
2013-05-31 2013-05-29 30.795 27,496,617 -153,933 0.55% 846,747,347
2013-05-30 2013-05-28 31.315 27,650,550 -41,004 0.55% 865,884,787
2013-05-29 2013-05-27 30.943 27,691,554 +38,045 0.55% 856,869,921
2013-05-28 2013-05-24 30.943 27,653,509 +156,638 0.55% 855,692,681
2013-05-27 2013-05-23 31.315 27,496,871 -7,394 0.55% 861,072,285
2013-05-24 2013-05-22 32.133 27,504,265 -480 0.55% 883,808,206
2013-05-23 2013-05-21 32.208 27,504,745 +95,368 0.55% 885,869,518
2013-05-22 2013-05-20 32.580 27,409,377 +176,637 0.55% 892,991,889
2013-05-21 2013-05-16 31.762 27,232,740 -30,249 0.54% 864,954,881
2013-05-20 2013-05-15 32.133 27,262,989 +17,280 0.55% 876,055,165
2013-05-16 2013-05-14 31.836 27,245,709 +113,524 0.54% 867,393,417
2013-05-15 2013-05-13 31.985 27,132,185 +147,406 0.54% 867,815,623
2013-05-14 2013-05-10 33.026 26,984,779 +22,183 0.54% 891,201,841
2013-05-13 2013-05-09 32.877 26,962,596 +37,642 0.54% 886,458,100
2013-05-10 2013-05-08 33.175 26,924,954 +131,426 0.54% 893,231,577
2013-05-09 2013-05-07 32.133 26,793,528 -70,943 0.54% 860,969,741
2013-05-08 2013-05-06 31.687 26,864,471 +75,669 0.54% 851,259,813
2013-05-07 2013-05-03 31.315 26,788,802 +19,534 0.54% 838,898,905
2013-05-06 2013-05-02 31.464 26,769,268 +93,920 0.54% 842,269,554
2013-05-03 2013-04-30 31.538 26,675,348 +107,551 0.53% 841,298,645
2013-05-02 2013-04-29 31.167 26,567,797 -119,651 0.53% 828,025,681
2013-04-30 2013-04-26 31.092 26,687,448 +221,825 0.53% 829,769,691
2013-04-29 2013-04-25 30.646 26,465,623 +23,889 0.53% 811,061,109
2013-04-26 2013-04-24 30.423 26,441,734 +26,670 0.53% 804,428,556
2013-04-25 2013-04-23 29.902 26,415,064 +46,381 0.53% 789,863,344
2013-04-24 2013-04-22 30.200 26,368,683 +164,411 0.53% 796,321,996
2013-04-23 2013-04-19 30.795 26,204,272 +6,722 0.52% 806,950,099
2013-04-22 2013-04-18 29.753 26,197,550 +203,016 0.52% 779,461,930
2013-04-19 2013-04-17 29.976 25,994,534 -32,307 0.52% 779,222,208
2013-04-18 2013-04-16 30.423 26,026,841 +198,961 0.52% 791,806,397
2013-04-17 2013-04-15 29.976 25,827,880 -146,572 0.52% 774,226,523
2013-04-16 2013-04-12 30.423 25,974,452 +106,879 0.52% 790,212,583
2013-04-15 2013-04-11 30.646 25,867,573 -113,096 0.52% 792,733,367
2013-04-12 2013-04-10 31.167 25,980,669 +99,726 0.52% 809,726,946
2013-04-11 2013-04-09 29.902 25,880,943 -94,582 0.52% 773,892,056
2013-04-10 2013-04-08 28.652 25,975,525 +496,245 0.52% 744,260,296
2013-04-09 2013-04-05 28.801 25,479,280 +92,006 0.51% 733,832,157
2013-04-08 2013-04-03 29.828 25,387,274 +96,045 0.51% 757,241,979
2013-04-05 2013-04-02 29.902 25,291,229 +490,363 0.51% 756,258,425
2013-04-03 2013-03-28 29.902 24,800,866 +209,053 0.50% 741,595,589
2013-04-02 2013-03-27 30.795 24,591,813 +57,136 0.49% 757,295,067
2013-03-28 2013-03-26 30.869 24,534,677 +4,840 0.49% 757,360,552
2013-03-27 2013-03-25 31.315 24,529,837 +26,216 0.49% 768,158,777
2013-03-26 2013-03-22 31.613 24,503,621 +28,232 0.49% 774,628,436
2013-03-25 2013-03-21 31.910 24,475,389 +3,875 0.49% 781,018,164
2013-03-22 2013-03-20 32.133 24,471,514 -168,049 0.49% 786,355,312
2013-03-21 2013-03-19 31.241 24,639,563 +61,170 0.49% 769,762,111
2013-03-20 2013-03-18 31.390 24,578,393 +297,753 0.49% 771,507,539
2013-03-19 2013-03-15 32.654 24,280,640 +158,639 0.49% 792,864,347
2013-03-18 2013-03-14 33.026 24,122,001 +10,503 0.48% 796,655,466
2013-03-15 2013-03-13 32.877 24,111,498 +65,236 0.48% 792,721,617
2013-03-14 2013-03-12 33.547 24,046,262 -3,741 0.48% 806,674,550
2013-03-13 2013-03-11 34.663 24,050,003 +7,394 0.48% 833,633,753
2013-03-12 2013-03-08 34.663 24,042,609 -1,506 0.48% 833,377,459
2013-03-11 2013-03-07 33.844 24,044,115 +76,160 0.48% 813,756,428
2013-03-08 2013-03-06 34.142 23,967,955 -60,498 0.48% 818,310,088
2013-03-07 2013-03-05 33.770 24,028,453 +92,482 0.48% 811,439,048
2013-03-06 2013-03-04 33.770 23,935,971 +15,461 0.48% 808,315,938
2013-03-05 2013-03-01 34.439 23,920,510 +131,885 0.48% 823,807,355
2013-03-04 2013-02-28 34.663 23,788,625 +35,653 0.48% 824,573,733
2013-03-01 2013-02-27 33.844 23,752,972 +186,628 0.47% 803,902,895
2013-02-28 2013-02-26 33.621 23,566,344 +50,033 0.47% 792,327,787
2013-02-27 2013-02-25 34.663 23,516,311 +115,617 0.47% 815,134,643
2013-02-26 2013-02-22 34.365 23,400,694 -12,503 0.47% 804,164,602
2013-02-25 2013-02-21 34.588 23,413,197 +63,548 0.47% 809,818,906
2013-02-22 2013-02-20 35.406 23,349,649 -38,987 0.47% 826,725,909
2013-02-21 2013-02-19 35.332 23,388,636 +44,659 0.47% 826,366,577
2013-02-20 2013-02-18 36.522 23,343,977 -9,518 0.47% 852,571,043
2013-02-19 2013-02-15 36.968 23,353,495 +88,633 0.47% 863,341,291
2013-02-18 2013-02-14 36.373 23,264,862 +14,050 0.47% 846,220,572
2013-02-15 2013-02-08 36.448 23,250,812 +52,828 0.46% 847,438,994
2013-02-14 2013-02-07 36.225 23,197,984 -17,816 0.46% 840,336,921
2013-02-08 2013-02-06 36.820 23,215,800 +280,016 0.46% 854,797,202
2013-02-07 2013-02-05 36.968 22,935,784 +38,441 0.46% 847,899,185
2013-02-06 2013-02-04 37.787 22,897,343 +65,471 0.46% 865,213,010
2013-02-05 2013-02-01 38.530 22,831,872 +48,624 0.46% 879,722,136
2013-02-04 2013-01-31 38.679 22,783,248 -121,334 0.46% 881,238,008
2013-02-01 2013-01-30 38.754 22,904,582 -3,361 0.46% 887,634,825
2013-01-31 2013-01-29 38.307 22,907,943 +34,551 0.46% 877,541,294
2013-01-30 2013-01-28 38.530 22,873,392 -14,789 0.46% 881,321,920
2013-01-29 2013-01-25 38.159 22,888,181 +77,092 0.46% 873,379,278
2013-01-28 2013-01-24 39.349 22,811,089 -4,033 0.46% 897,585,711
2013-01-25 2013-01-23 39.795 22,815,122 -79,991 0.46% 907,926,760
2013-01-24 2013-01-22 39.869 22,895,113 +72,597 0.46% 912,813,008
2013-01-23 2013-01-21 39.795 22,822,516 -94,141 0.46% 908,221,004
2013-01-22 2013-01-18 39.721 22,916,657 +291,733 0.46% 910,262,729
2013-01-21 2013-01-17 38.754 22,624,924 +44,472 0.45% 876,797,073
2013-01-18 2013-01-16 39.721 22,580,452 +82,008 0.45% 896,908,474
2013-01-17 2013-01-15 40.092 22,498,444 -79,319 0.45% 902,018,589
2013-01-16 2013-01-14 39.795 22,577,763 -47,057 0.45% 898,481,069
2013-01-15 2013-01-11 38.679 22,624,820 -25,920 0.45% 875,110,139
2013-01-14 2013-01-10 39.200 22,650,740 +2,688 0.45% 887,906,529
2013-01-11 2013-01-09 39.349 22,648,052 -95,451 0.45% 891,170,424
2013-01-10 2013-01-08 39.126 22,743,503 +41,676 0.45% 889,851,096
2013-01-09 2013-01-07 40.464 22,701,827 -15,772 0.45% 918,615,880
2013-01-08 2013-01-04 40.167 22,717,599 -103,234 0.45% 912,494,863
2013-01-07 2013-01-03 40.316 22,820,833 +2,079 0.46% 920,036,418
2013-01-04 2013-01-02 40.167 22,818,754 -68,591 0.46% 916,557,943
2013-01-03 2012-12-31 37.638 22,887,345 -135,017 0.46% 861,430,357
2013-01-02 2012-12-27 36.373 23,022,362 +294,865 0.46% 837,400,039
2012-12-28 2012-12-24 35.778 22,727,497 +97,989 0.45% 813,150,484
2012-12-27 2012-12-20 35.927 22,629,508 +84,259 0.45% 813,011,112
2012-12-21 2012-12-19 36.299 22,545,249 -33,412 0.45% 818,368,863
2012-12-20 2012-12-18 36.225 22,578,661 -30,725 0.45% 817,902,213
2012-12-19 2012-12-17 36.150 22,609,386 -29,634 0.45% 817,333,457
2012-12-18 2012-12-14 35.778 22,639,020 -133,272 0.45% 809,984,930
2012-12-17 2012-12-13 34.960 22,772,292 -44,365 0.46% 796,120,562
2012-12-14 2012-12-12 35.034 22,816,657 +125,892 0.46% 799,368,739
2012-12-13 2012-12-11 34.439 22,690,765 -101,739 0.45% 781,455,709
2012-12-12 2012-12-10 34.737 22,792,504 -4,202 0.46% 791,741,044
2012-12-11 2012-12-07 34.886 22,796,706 -172,754 0.46% 795,278,387
2012-12-10 2012-12-06 34.811 22,969,460 +23,928 0.46% 799,596,487
2012-12-07 2012-12-05 34.886 22,945,532 -103,319 0.46% 800,470,282
2012-12-06 2012-12-04 33.472 23,048,851 +32,265 0.46% 771,500,183
2012-12-05 2012-12-03 33.472 23,016,586 -8,066 0.46% 770,420,196
2012-12-04 2012-11-30 33.993 23,024,652 -67,220 0.46% 782,678,698
2012-12-03 2012-11-29 33.696 23,091,872 -59,502 0.46% 778,093,133
2012-11-30 2012-11-28 33.324 23,151,374 +122,339 0.46% 771,487,731
2012-11-29 2012-11-27 33.770 23,029,035 -52,431 0.46% 777,688,777
2012-11-28 2012-11-26 33.993 23,081,466 -56,800 0.46% 784,609,981
2012-11-27 2012-11-23 33.993 23,138,266 +67,844 0.46% 786,540,787
2012-11-26 2012-11-22 33.472 23,070,422 +107,552 0.46% 772,222,216
2012-11-23 2012-11-21 33.249 22,962,870 -24,519 0.46% 763,498,045
2012-11-22 2012-11-20 32.803 22,987,389 +55,792 0.46% 754,054,045
2012-11-21 2012-11-19 33.175 22,931,597 -29,711 0.46% 760,752,518
2012-11-20 2012-11-16 32.952 22,961,308 -110,912 0.46% 756,614,377
2012-11-19 2012-11-15 33.100 23,072,220 -8,738 0.46% 763,701,484
2012-11-16 2012-11-14 33.770 23,080,958 +75,958 0.46% 779,442,213
2012-11-15 2012-11-13 33.547 23,005,000 -20,963 0.46% 771,743,568
2012-11-14 2012-11-12 34.142 23,025,963 -63,044 0.46% 786,148,748
2012-11-13 2012-11-09 34.365 23,089,007 +109,366 0.46% 793,453,482
2012-11-12 2012-11-08 34.365 22,979,641 +10,083 0.46% 789,695,120
2012-11-09 2012-11-07 35.332 22,969,558 -29,577 0.46% 811,559,726
2012-11-08 2012-11-06 35.258 22,999,135 +36,971 0.46% 810,893,993
2012-11-07 2012-11-05 35.630 22,962,164 -31,599 0.46% 818,130,469
2012-11-06 2012-11-02 35.481 22,993,763 -70,538 0.46% 815,835,631
2012-11-05 2012-11-01 34.811 23,064,301 -188,215 0.46% 802,898,025
2012-11-02 2012-10-31 34.067 23,252,516 +70,916 0.46% 792,154,090
2012-11-01 2012-10-30 33.696 23,181,600 -17,725 0.46% 781,116,567
2012-10-31 2012-10-29 33.472 23,199,325 +20,784 0.46% 776,536,908
2012-10-30 2012-10-26 33.547 23,178,541 -20,414 0.46% 777,565,309
2012-10-29 2012-10-25 34.216 23,198,955 -62,514 0.46% 793,780,623
2012-10-26 2012-10-24 34.142 23,261,469 +31,257 0.47% 794,189,356
2012-10-25 2012-10-22 34.067 23,230,212 +67,993 0.46% 791,394,250
2012-10-24 2012-10-19 33.919 23,162,219 +32,292 0.46% 785,632,146
2012-10-22 2012-10-18 33.844 23,129,927 -50,312 0.46% 782,816,368
2012-10-19 2012-10-17 34.216 23,180,239 +147,614 0.46% 793,140,232
2012-10-18 2012-10-16 34.811 23,032,625 -46,381 0.46% 801,795,342
2012-10-17 2012-10-15 34.588 23,079,006 -4,034 0.46% 798,259,861
2012-10-16 2012-10-12 34.588 23,083,040 +37,794 0.46% 798,399,389
2012-10-15 2012-10-11 34.067 23,045,246 -87,129 0.46% 785,092,928
2012-10-12 2012-10-10 33.547 23,132,375 -27,560 0.46% 776,016,589
2012-10-11 2012-10-09 33.696 23,159,935 -13,216 0.46% 780,386,553
2012-10-10 2012-10-08 33.472 23,173,151 -18,149 0.46% 775,660,801
2012-10-09 2012-10-05 33.993 23,191,300 -74,817 0.46% 788,343,576
2012-10-08 2012-10-04 33.249 23,266,117 -20,166 0.47% 773,580,778
2012-10-05 2012-10-03 33.026 23,286,283 -67,569 0.47% 769,054,965
2012-10-04 2012-09-28 33.324 23,353,852 +132,946 0.47% 778,235,032
2012-10-03 2012-09-27 33.324 23,220,906 -40,331 0.46% 773,804,790
2012-09-28 2012-09-26 32.952 23,261,237 -19,427 0.47% 766,497,551
2012-09-27 2012-09-25 33.696 23,280,664 -15,460 0.47% 784,454,582
2012-09-26 2012-09-24 33.547 23,296,124 -68,900 0.47% 781,509,839
2012-09-25 2012-09-21 33.696 23,365,024 +80,361 0.47% 787,297,138
2012-09-24 2012-09-20 33.398 23,284,663 -18,822 0.47% 777,661,389
2012-09-21 2012-09-19 33.919 23,303,485 +49,743 0.47% 790,423,704
2012-09-20 2012-09-18 33.547 23,253,742 -134,135 0.46% 780,088,060
2012-09-19 2012-09-17 33.993 23,387,877 -184,795 0.47% 795,025,833
2012-09-18 2012-09-14 34.142 23,572,672 -2,340 0.47% 804,814,399
2012-09-17 2012-09-13 32.729 23,575,012 -28,232 0.47% 771,576,227
2012-09-14 2012-09-12 32.877 23,603,244 -3,980 0.47% 776,011,584
2012-09-13 2012-09-11 32.654 23,607,224 -25,377 0.47% 770,874,501
2012-09-12 2012-09-10 32.505 23,632,601 -60,188 0.47% 768,187,434
2012-09-11 2012-09-07 32.431 23,692,789 -114,241 0.47% 768,381,527
2012-09-10 2012-09-06 31.464 23,807,030 +19,494 0.48% 749,065,553
2012-09-07 2012-09-05 31.092 23,787,536 -10,349 0.48% 739,605,240
2012-09-06 2012-09-04 31.390 23,797,885 -8,738 0.48% 747,007,654
2012-09-05 2012-09-03 31.167 23,806,623 -85,369 0.48% 741,969,506
2012-09-04 2012-08-31 30.869 23,891,992 -44,178 0.48% 737,521,519
2012-09-03 2012-08-30 31.092 23,936,170 +16,805 0.48% 744,226,588
2012-08-31 2012-08-29 30.795 23,919,365 -61,842 0.48% 736,587,299
2012-08-30 2012-08-28 30.200 23,981,207 +33,777 0.48% 724,221,328
2012-08-29 2012-08-27 30.571 23,947,430 -61,075 0.48% 732,107,698
2012-08-28 2012-08-24 31.687 24,008,505 +62,178 0.48% 760,762,253
2012-08-27 2012-08-23 32.133 23,946,327 +39,323 0.48% 769,479,217
2012-08-24 2012-08-22 31.762 23,907,004 +35,627 0.48% 759,324,247
2012-08-23 2012-08-21 32.133 23,871,377 -29,342 0.48% 767,070,812
2012-08-22 2012-08-20 31.985 23,900,719 -84,696 0.48% 764,458,054
2012-08-21 2012-08-17 31.910 23,985,415 +55,980 0.48% 765,382,923
2012-08-20 2012-08-16 31.538 23,929,435 +49,070 0.48% 754,696,855
2012-08-17 2012-08-15 31.464 23,880,365 +16,133 0.48% 751,372,969
2012-08-16 2012-08-14 32.580 23,864,232 -153,645 0.48% 777,491,791
2012-08-15 2012-08-13 32.282 24,017,877 +41,510 0.48% 775,351,417
2012-08-14 2012-08-10 32.505 23,976,367 -25,151 0.48% 779,361,690
2012-08-13 2012-08-09 32.357 24,001,518 -204,432 0.48% 776,608,619
2012-08-10 2012-08-08 31.762 24,205,950 +25,322 0.48% 768,819,245
2012-08-09 2012-08-07 31.687 24,180,628 -29,459 0.48% 766,216,348
2012-08-08 2012-08-06 32.059 24,210,087 -49,746 0.48% 776,153,927
2012-08-07 2012-08-03 31.687 24,259,833 +34,806 0.49% 768,726,133
2012-08-06 2012-08-02 31.613 24,225,027 +14,769 0.48% 765,821,296
2012-08-03 2012-08-01 32.133 24,210,258 -67,892 0.48% 777,960,243
2012-08-02 2012-07-31 31.910 24,278,150 -34,282 0.49% 774,724,199
2012-08-01 2012-07-30 31.464 24,312,432 +67,220 0.49% 764,967,546
2012-07-31 2012-07-27 31.464 24,245,212 -15,461 0.48% 762,852,533
2012-07-30 2012-07-26 31.018 24,260,673 -575 0.49% 752,511,495
2012-07-27 2012-07-25 31.018 24,261,248 -3,361 0.49% 752,529,330
2012-07-26 2012-07-24 30.943 24,264,609 -117,298 0.49% 750,828,704
2012-07-25 2012-07-23 31.241 24,381,907 -10,856 0.49% 761,712,706
2012-07-24 2012-07-20 32.803 24,392,763 +91,381 0.49% 800,154,450
2012-07-23 2012-07-19 32.654 24,301,382 -143,396 0.49% 793,541,660
2012-07-20 2012-07-18 31.910 24,444,778 +24,010 0.49% 780,041,356
2012-07-19 2012-07-17 32.208 24,420,768 -169,048 0.49% 786,541,158
2012-07-18 2012-07-16 31.092 24,589,816 +47,526 0.49% 764,549,837
2012-07-17 2012-07-13 30.795 24,542,290 -36,005 0.49% 755,770,026
2012-07-16 2012-07-12 30.423 24,578,295 -62,514 0.49% 747,737,738
2012-07-13 2012-07-11 31.390 24,640,809 +35,505 0.49% 773,466,756
2012-07-12 2012-07-10 30.943 24,605,304 -25,544 0.49% 761,370,954
2012-07-11 2012-07-09 31.092 24,630,848 -108,993 0.49% 765,825,609
2012-07-10 2012-07-06 32.208 24,739,841 -280,129 0.49% 796,817,823
2012-07-09 2012-07-05 31.538 25,019,970 -248,855 0.50% 789,090,619
2012-07-06 2012-07-04 30.720 25,268,825 -48,929 0.51% 776,263,808
2012-07-05 2012-07-03 31.018 25,317,754 -445,814 0.51% 785,299,769
2012-07-04 2012-06-29 29.694 25,763,568 +24,871 0.52% 765,016,461
2012-07-03 2012-06-28 28.742 25,738,697 -83,301 0.51% 739,772,042
2012-06-29 2012-06-27 29.009 25,821,998 +69,236 0.52% 749,080,841
2012-06-28 2012-06-26 28.414 25,752,762 -89,556 0.51% 731,747,785
2012-06-27 2012-06-25 27.879 25,842,318 +41,676 0.52% 720,452,392
2012-06-26 2012-06-22 28.206 25,800,642 -1,943,765 0.52% 727,734,695
2012-06-25 2012-06-21 28.861 27,744,407 +6,386 0.55% 800,721,356
2012-06-22 2012-06-20 29.307 27,738,021 -143,850 0.55% 812,916,490
2012-06-21 2012-06-19 29.247 27,881,871 +27,224 0.56% 815,473,142
2012-06-20 2012-06-18 29.277 27,854,647 -337,008 0.56% 815,505,676
2012-06-19 2012-06-15 28.682 28,191,655 +90,678 0.56% 808,596,461
2012-06-18 2012-06-14 28.087 28,100,977 -150,222 0.56% 789,273,723
2012-06-15 2012-06-13 28.742 28,251,199 -344,662 0.56% 811,985,439
2012-06-14 2012-06-12 27.730 28,595,861 -70,143 0.57% 792,963,724
2012-06-13 2012-06-11 27.819 28,666,004 -239,047 0.57% 797,467,510
2012-06-12 2012-06-08 26.213 28,905,051 +167,754 0.58% 757,676,607
2012-06-11 2012-06-07 25.856 28,737,297 +24,871 0.57% 743,019,007
2012-06-08 2012-06-06 25.975 28,712,426 +65,082 0.57% 745,793,104
2012-06-07 2012-06-05 25.409 28,647,344 +593,975 0.57% 727,907,953
2012-06-06 2012-06-04 25.380 28,053,369 +37,098 0.56% 711,980,806
2012-06-05 2012-06-01 26.689 28,016,271 +235,001 0.56% 747,716,567
2012-06-04 2012-05-31 27.105 27,781,270 -55,120 0.56% 753,016,864
2012-06-01 2012-05-30 27.165 27,836,390 -62,514 0.56% 756,167,349
2012-05-31 2012-05-29 27.819 27,898,904 -104,863 0.56% 776,127,343
2012-05-30 2012-05-28 27.075 28,003,767 -10,237 0.56% 758,214,487
2012-05-29 2012-05-25 26.867 28,014,004 +163,145 0.56% 752,657,107
2012-05-28 2012-05-24 26.718 27,850,859 +27,223 0.56% 744,130,596
2012-05-25 2012-05-23 27.354 27,823,636 -179,967 0.56% 761,090,498
2012-05-24 2012-05-22 27.807 28,003,603 +887,406 0.56% 778,709,687
2012-05-23 2012-05-21 27.596 27,116,197 +174,317 0.55% 748,295,952
2012-05-22 2012-05-18 27.596 26,941,880 -151,821 0.55% 743,485,517
2012-05-21 2012-05-17 27.777 27,093,701 -53,733 0.55% 752,588,682
2012-05-18 2012-05-16 28.080 27,147,434 +129,101 0.55% 762,286,692
2012-05-17 2012-05-15 29.349 27,018,333 +15,219 0.55% 792,960,616
2012-05-16 2012-05-14 29.289 27,003,114 -30,146 0.55% 790,881,587
2012-05-15 2012-05-11 29.893 27,033,260 +117,451 0.55% 808,106,408
2012-05-14 2012-05-10 30.452 26,915,809 +52,654 0.55% 819,646,012
2012-05-11 2012-05-09 30.452 26,863,155 -25,306 0.55% 818,042,582
2012-05-10 2012-05-08 30.830 26,888,461 +90,337 0.55% 828,972,178
2012-05-09 2012-05-07 31.057 26,798,124 +4,341 0.54% 832,261,990
2012-05-08 2012-05-04 32.492 26,793,783 +66,440 0.54% 870,595,339
2012-05-07 2012-05-03 32.719 26,727,343 -119,432 0.54% 874,495,401
2012-05-04 2012-05-02 32.417 26,846,775 +43,010 0.55% 870,288,534
2012-05-03 2012-04-30 31.737 26,803,765 -269,461 0.54% 850,665,733
2012-05-02 2012-04-27 31.359 27,073,226 +103,436 0.55% 848,988,782
2012-04-30 2012-04-26 31.435 26,969,790 -112,885 0.55% 847,783,075
2012-04-27 2012-04-25 30.981 27,082,675 -25,918 0.55% 839,052,743
2012-04-26 2012-04-24 31.359 27,108,593 -40,540 0.55% 850,097,855
2012-04-25 2012-04-23 31.283 27,149,133 +57,587 0.55% 849,317,656
2012-04-24 2012-04-20 32.190 27,091,546 -76,991 0.55% 872,081,823
2012-04-23 2012-04-19 32.039 27,168,537 -424,249 0.55% 870,454,261
2012-04-20 2012-04-18 30.830 27,592,786 +48,965 0.56% 850,686,542
2012-04-19 2012-04-17 30.830 27,543,821 +13,234 0.56% 849,176,949
2012-04-18 2012-04-16 30.906 27,530,587 -17,204 0.56% 850,849,261
2012-04-17 2012-04-13 30.981 27,547,791 -16,578 0.56% 853,462,577
2012-04-16 2012-04-12 30.452 27,564,369 -13,896 0.56% 839,396,101
2012-04-13 2012-04-11 29.923 27,578,265 -258,748 0.56% 825,231,834
2012-04-12 2012-04-10 30.226 27,837,013 +99,320 0.57% 841,388,303
2012-04-11 2012-04-05 30.981 27,737,693 +751,947 0.56% 859,345,961
2012-04-10 2012-04-03 30.981 26,985,746 +42,715 0.55% 836,049,770
2012-04-05 2012-04-02 30.830 26,943,031 -120,957 0.55% 830,654,573
2012-04-03 2012-03-30 30.452 27,063,988 +102,417 0.55% 824,158,391
2012-04-02 2012-03-29 30.377 26,961,571 -6,253 0.55% 819,002,248
2012-03-30 2012-03-28 30.754 26,967,824 +117,279 0.55% 829,381,151
2012-03-29 2012-03-27 31.359 26,850,545 +37,952 0.55% 842,005,733
2012-03-28 2012-03-26 30.528 26,812,593 -65,884 0.54% 818,528,918
2012-03-27 2012-03-23 30.452 26,878,477 +130,848 0.55% 818,509,170
2012-03-26 2012-03-22 30.528 26,747,629 -91,314 0.54% 816,545,712
2012-03-23 2012-03-21 30.226 26,838,943 +114,043 0.55% 811,221,114
2012-03-22 2012-03-20 30.452 26,724,900 -10,587 0.54% 813,832,410
2012-03-21 2012-03-19 31.283 26,735,487 +22,577 0.54% 836,377,396
2012-03-20 2012-03-16 31.737 26,712,910 +104,402 0.54% 847,782,286
2012-03-19 2012-03-15 31.661 26,608,508 -1,476 0.54% 842,458,260
2012-03-16 2012-03-14 32.039 26,609,984 -534,647 0.54% 852,558,751
2012-03-15 2012-03-13 31.963 27,144,631 +79,376 0.55% 867,637,184
2012-03-14 2012-03-12 31.283 27,065,255 +289,736 0.55% 846,693,666
2012-03-13 2012-03-09 31.661 26,775,519 +13,935 0.54% 847,746,035
2012-03-12 2012-03-08 31.888 26,761,584 -37,981 0.54% 853,371,457
2012-03-09 2012-03-07 31.435 26,799,565 -938,970 0.54% 842,432,129
2012-03-08 2012-03-06 33.475 27,738,535 +12,678 0.56% 928,541,017
2012-03-07 2012-03-05 34.759 27,725,857 +62,137 0.56% 963,732,838
2012-03-06 2012-03-02 36.346 27,663,720 +75,449 0.56% 1,005,470,893
2012-03-05 2012-03-01 35.817 27,588,271 +1,627,764 0.56% 988,135,885
2012-03-02 2012-02-29 36.573 25,960,507 +14,855 0.53% 949,450,610
2012-03-01 2012-02-28 36.195 25,945,652 +15,351 0.53% 939,104,558
2012-02-29 2012-02-27 35.515 25,930,301 -220,382 0.53% 920,914,397
2012-02-28 2012-02-24 36.573 26,150,683 +3,507 0.53% 956,405,895
2012-02-27 2012-02-23 36.800 26,147,176 -189,244 0.53% 962,204,975
2012-02-24 2012-02-22 36.724 26,336,420 +55,536 0.53% 967,178,993
2012-02-23 2012-02-21 35.893 26,280,884 -12,948 0.53% 943,294,768
2012-02-22 2012-02-20 36.044 26,293,832 -124,356 0.53% 947,733,232
2012-02-21 2012-02-17 35.666 26,418,188 +55,979 0.54% 942,234,217
2012-02-20 2012-02-16 34.457 26,362,209 +5,955 0.54% 908,365,200
2012-02-17 2012-02-15 34.910 26,356,254 -126,912 0.54% 920,109,482
2012-02-16 2012-02-14 33.701 26,483,166 -9,926 0.54% 892,521,338
2012-02-15 2012-02-13 33.701 26,493,092 +89,990 0.54% 892,855,859
2012-02-14 2012-02-10 33.550 26,403,102 +54,921 0.54% 885,832,827
2012-02-13 2012-02-09 34.533 26,348,181 -10,455 0.54% 909,872,805
2012-02-10 2012-02-08 34.986 26,358,636 -61,537 0.54% 922,184,398
2012-02-09 2012-02-07 34.382 26,420,173 +2,646 0.54% 908,366,063
2012-02-08 2012-02-06 35.137 26,417,527 -39,013 0.54% 928,237,179
2012-02-07 2012-02-03 35.062 26,456,540 +49,560 0.54% 927,608,828
2012-02-06 2012-02-02 35.213 26,406,980 +105,209 0.54% 929,861,999
2012-02-03 2012-02-01 34.155 26,301,771 +29,643 0.53% 898,332,834
2012-02-02 2012-01-31 34.533 26,272,128 -14,722 0.53% 907,246,493
2012-02-01 2012-01-30 33.475 26,286,850 -71,171 0.53% 879,946,199
2012-01-31 2012-01-27 34.608 26,358,021 -143,304 0.54% 912,204,319
2012-01-30 2012-01-26 34.910 26,501,325 -109,599 0.54% 925,173,980
2012-01-27 2012-01-20 33.475 26,610,924 -59,552 0.54% 890,794,501
2012-01-26 2012-01-19 32.795 26,670,476 -19,322 0.54% 874,650,085
2012-01-20 2012-01-18 31.888 26,689,798 -15,406 0.54% 851,082,350
2012-01-19 2012-01-17 31.359 26,705,204 -17,361 0.54% 837,447,987
2012-01-18 2012-01-16 29.289 26,722,565 +27,130 0.54% 782,664,719
2012-01-17 2012-01-13 30.301 26,695,435 -1,347,868 0.54% 808,900,718
2012-01-16 2012-01-12 29.893 28,043,303 -28,651 0.57% 838,299,667
2012-01-13 2012-01-11 29.833 28,071,954 -30,471 0.57% 837,459,154
2012-01-12 2012-01-10 29.409 28,102,425 -662 0.57% 826,476,436
2012-01-11 2012-01-09 28.714 28,103,087 +14,213 0.57% 806,959,002
2012-01-10 2012-01-06 28.412 28,088,874 +25,816 0.57% 798,060,877
2012-01-09 2012-01-05 29.198 28,063,058 +2,647 0.57% 819,381,130
2012-01-06 2012-01-04 29.500 28,060,411 +78,722 0.57% 827,785,249
2012-01-05 2012-01-03 30.165 27,981,689 -50,951 0.57% 844,069,688
2012-01-04 2011-12-30 29.017 28,032,640 -4,025 0.57% 813,409,182
2012-01-03 2011-12-29 28.896 28,036,665 -9,263 0.57% 810,136,282
2011-12-30 2011-12-28 28.896 28,045,928 -8,632 0.57% 810,403,942
2011-12-29 2011-12-23 29.137 28,054,560 -296,346 0.57% 817,437,079
2011-12-28 2011-12-22 28.140 28,350,906 -26,567 0.58% 797,793,440
2011-12-23 2011-12-21 28.563 28,377,473 +2,647 0.58% 810,549,170
2011-12-22 2011-12-20 27.959 28,374,826 -6,617 0.58% 793,320,684
2011-12-21 2011-12-19 28.261 28,381,443 +60,214 0.58% 802,084,126
2011-12-20 2011-12-16 28.986 28,321,229 +28,982 0.58% 820,927,002
2011-12-19 2011-12-15 28.775 28,292,247 -27,460 0.57% 814,100,886
2011-12-16 2011-12-14 29.561 28,319,707 -14,557 0.58% 837,146,466
2011-12-15 2011-12-13 29.802 28,334,264 +28,453 0.58% 844,428,123
2011-12-14 2011-12-12 30.074 28,305,811 +71,192 0.57% 851,280,178
2011-12-13 2011-12-09 30.603 28,234,619 +76,042 0.57% 864,073,729
2011-12-12 2011-12-08 32.115 28,158,577 +161,219 0.57% 904,301,977
2011-12-09 2011-12-07 32.870 27,997,358 +110,502 0.57% 920,280,361
2011-12-08 2011-12-06 31.510 27,886,856 -4,711 0.57% 878,717,864
2011-12-07 2011-12-05 31.812 27,891,567 +27,282 0.57% 887,296,680
2011-12-06 2011-12-02 31.737 27,864,285 +34,408 0.57% 884,323,244
2011-12-05 2011-12-01 31.737 27,829,877 -74,947 0.57% 883,231,244
2011-12-02 2011-11-30 29.107 27,904,824 +54,259 0.57% 812,230,723
2011-12-01 2011-11-29 30.165 27,850,565 -19,189 0.57% 840,114,323
2011-11-30 2011-11-28 29.863 27,869,754 +10,144 0.57% 832,269,382
2011-11-29 2011-11-25 29.198 27,859,610 -2,070 0.57% 813,440,884
2011-11-28 2011-11-24 30.014 27,861,680 -2,515 0.57% 836,238,939
2011-11-25 2011-11-23 29.470 27,864,195 +134,986 0.57% 821,154,646
2011-11-24 2011-11-22 30.528 27,729,209 -6,617 0.56% 846,511,169
2011-11-23 2011-11-21 29.984 27,735,826 +18,527 0.56% 831,623,234
2011-11-22 2011-11-18 30.528 27,717,299 +42,348 0.56% 846,147,583
2011-11-21 2011-11-17 31.435 27,674,951 -46,715 0.56% 869,949,490
2011-11-18 2011-11-16 32.115 27,721,666 +15,887 0.56% 890,270,747
2011-11-17 2011-11-15 33.853 27,705,779 +331 0.56% 937,912,289
2011-11-16 2011-11-14 33.928 27,705,448 +84,697 0.56% 939,994,613
2011-11-15 2011-11-11 32.190 27,620,751 +28,742 0.56% 889,117,029
2011-11-14 2011-11-10 32.870 27,592,009 +3,970 0.56% 906,956,435
2011-11-11 2011-11-09 34.986 27,588,039 -66,778 0.56% 965,196,345
2011-11-10 2011-11-08 34.306 27,654,817 +105,210 0.56% 948,725,313
2011-11-09 2011-11-07 34.835 27,549,607 -161,003 0.56% 959,688,255
2011-11-08 2011-11-04 34.306 27,710,610 -212,933 0.56% 950,639,346
2011-11-07 2011-11-03 31.963 27,923,543 -72,699 0.57% 892,533,931
2011-11-04 2011-11-02 30.754 27,996,242 -17,866 0.57% 861,009,602
2011-11-03 2011-11-01 30.135 28,014,108 -11,248 0.57% 844,200,869
2011-11-02 2011-10-31 31.359 28,025,356 -50,308 0.57% 878,846,609
2011-11-01 2011-10-28 30.195 28,075,664 -172,482 0.57% 847,753,053
2011-10-31 2011-10-27 29.712 28,248,146 +7,749 0.57% 839,300,158
2011-10-28 2011-10-26 28.352 28,240,397 +39,483 0.57% 800,658,786
2011-10-27 2011-10-25 27.777 28,200,914 -17,399 0.57% 783,344,022
2011-10-26 2011-10-24 27.324 28,218,313 +9,264 0.57% 771,033,619
2011-10-25 2011-10-21 26.326 28,209,049 +119,898 0.57% 742,643,592
2011-10-24 2011-10-20 26.598 28,089,151 -64,634 0.57% 747,128,189
2011-10-21 2011-10-19 28.503 28,153,785 +44,995 0.57% 802,458,017
2011-10-20 2011-10-18 28.896 28,108,790 +27,679 0.57% 812,220,377
2011-10-19 2011-10-17 31.057 28,081,111 +75,764 0.57% 872,107,366
2011-10-18 2011-10-14 30.754 28,005,347 +21,432 0.57% 861,289,621
2011-10-17 2011-10-13 31.359 27,983,915 +18,395 0.57% 877,547,061
2011-10-14 2011-10-12 29.802 27,965,520 +101,106 0.57% 833,438,679
2011-10-13 2011-10-11 29.621 27,864,414 -49,891 0.57% 825,372,182
2011-10-12 2011-10-10 28.110 27,914,305 -20,512 0.57% 784,663,779
2011-10-11 2011-10-07 28.049 27,934,817 -63,853 0.57% 783,551,677
2011-10-10 2011-10-06 27.354 27,998,670 -190,056 0.57% 765,878,396
2011-10-07 2011-10-04 26.054 28,188,726 +71,382 0.57% 734,440,389
2011-10-06 2011-10-03 26.810 28,117,344 -26,071 0.57% 753,827,110
2011-10-04 2011-09-30 28.412 28,143,415 -29,276 0.57% 799,610,496
2011-10-03 2011-09-28 28.080 28,172,691 -33,085 0.57% 791,075,408
2011-09-30 2011-09-27 27.898 28,205,776 +61,776 0.57% 786,889,212
2011-09-28 2011-09-26 26.750 28,144,000 +24,869 0.57% 752,840,424
2011-09-27 2011-09-23 27.173 28,119,131 +595,759 0.57% 764,074,005
2011-09-26 2011-09-22 28.080 27,523,372 -242,179 0.56% 772,842,847
2011-09-23 2011-09-21 28.684 27,765,551 +26,467 0.56% 796,427,682
2011-09-22 2011-09-20 28.231 27,739,084 -133,000 0.56% 783,092,077
2011-09-21 2011-09-19 27.807 27,872,084 +68,816 0.57% 775,052,475
2011-09-20 2011-09-16 28.865 27,803,268 +102,926 0.56% 802,551,767
2011-09-19 2011-09-15 28.654 27,700,342 +10,124 0.56% 793,719,968
2011-09-16 2011-09-14 27.868 27,690,218 +72,024 0.56% 771,669,142
2011-09-15 2011-09-12 27.263 27,618,194 +102,033 0.56% 752,966,494
2011-09-14 2011-09-09 28.926 27,516,161 -75,142 0.56% 795,927,697
2011-09-12 2011-09-08 28.140 27,591,303 +9,926 0.56% 776,418,240
2011-09-09 2011-09-07 28.080 27,581,377 -152,923 0.56% 774,471,599
2011-09-08 2011-09-06 27.173 27,734,300 +5,293 0.56% 753,617,090
2011-09-07 2011-09-05 26.840 27,729,007 +113,425 0.56% 744,253,903
2011-09-06 2011-09-02 28.170 27,615,582 +116,612 0.56% 777,936,145
2011-09-05 2011-09-01 28.865 27,498,970 +139,551 0.56% 793,768,091
2011-09-02 2011-08-31 29.561 27,359,419 +123,604 0.56% 808,759,813
2011-09-01 2011-08-30 28.744 27,235,815 -92,389 0.55% 782,879,156
2011-08-31 2011-08-29 27.989 27,328,204 +37,511 0.56% 764,884,597
2011-08-30 2011-08-26 28.986 27,290,693 +25,939 0.55% 791,055,599
2011-08-29 2011-08-25 29.500 27,264,754 -145,093 0.55% 804,313,279
2011-08-26 2011-08-24 30.679 27,409,847 +598,224 0.56% 840,904,141
2011-08-25 2011-08-23 34.684 26,811,623 -152,189 0.54% 929,928,667
2011-08-24 2011-08-22 33.248 26,963,812 +58,228 0.55% 896,494,880
2011-08-23 2011-08-19 32.644 26,905,584 +65,699 0.55% 878,294,203
2011-08-22 2011-08-18 33.853 26,839,885 +101,073 0.55% 908,599,537
2011-08-19 2011-08-17 35.062 26,738,812 +150,734 0.54% 937,505,739
2011-08-18 2011-08-16 34.910 26,588,078 -7,742 0.54% 928,202,569
2011-08-17 2011-08-15 35.591 26,595,820 -4,777 0.54% 946,559,980
2011-08-16 2011-08-12 33.550 26,600,597 +40,305 0.54% 892,458,849
2011-08-15 2011-08-11 32.417 26,560,292 -11,910 0.54% 861,001,650
2011-08-12 2011-08-10 33.021 26,572,202 -94,622 0.54% 877,450,910
2011-08-11 2011-08-09 32.039 26,666,824 +37,054 0.54% 854,379,851
2011-08-10 2011-08-08 34.910 26,629,770 -81,864 0.54% 929,658,057
2011-08-09 2011-08-05 36.497 26,711,634 +108,716 0.54% 974,903,058
2011-08-08 2011-08-04 38.235 26,602,918 +14,491 0.54% 1,017,170,226
2011-08-05 2011-08-03 38.613 26,588,427 +156,821 0.54% 1,026,661,772
2011-08-04 2011-08-02 39.444 26,431,606 -1,323 0.54% 1,042,576,428
2011-08-03 2011-08-01 40.049 26,432,929 -9,926 0.54% 1,058,607,595
2011-08-02 2011-07-29 39.293 26,442,855 +50,157 0.54% 1,039,023,891
2011-08-01 2011-07-28 39.520 26,392,698 +37,637 0.54% 1,043,036,061
2011-07-29 2011-07-27 39.747 26,355,061 -2,971 0.54% 1,047,523,118
2011-07-27 2011-07-25 40.049 26,358,032 +69,742 0.54% 1,055,608,059
2011-07-26 2011-07-22 40.578 26,288,290 +47,054 0.53% 1,066,720,077
2011-07-25 2011-07-21 39.444 26,241,236 +79,403 0.53% 1,035,067,414
2011-07-22 2011-07-20 39.747 26,161,833 +124,723 0.53% 1,039,842,969
2011-07-21 2011-07-19 39.595 26,037,110 +16,542 0.53% 1,030,950,732
2011-07-20 2011-07-18 39.218 26,020,568 +140,184 0.53% 1,020,464,678
2011-07-19 2011-07-15 39.520 25,880,384 +19,520 0.53% 1,022,789,477
2011-07-18 2011-07-14 39.595 25,860,864 +71,582 0.53% 1,023,972,195
2011-07-15 2011-07-13 39.671 25,789,282 +125,724 0.52% 1,023,086,611
2011-07-14 2011-07-12 39.066 25,663,558 +170,324 0.52% 1,002,585,124
2011-07-13 2011-07-11 40.804 25,493,234 +136,758 0.52% 1,040,237,579
2011-07-12 2011-07-08 41.560 25,356,476 +57,567 0.51% 1,053,817,562
2011-07-11 2011-07-07 41.182 25,298,909 +662 0.51% 1,041,866,662
2011-07-08 2011-07-06 41.258 25,298,247 +102,562 0.51% 1,043,751,031
2011-07-07 2011-07-05 41.938 25,195,685 -25,806 0.51% 1,056,654,482
2011-07-06 2011-07-04 42.013 25,221,491 -209,558 0.51% 1,059,642,564
2011-07-05 2011-06-30 40.200 25,431,049 -26,468 0.52% 1,022,326,818
2011-07-04 2011-06-29 39.369 25,457,517 +17,866 0.52% 1,002,230,493
2011-06-30 2011-06-28 39.898 25,439,651 +1,985 0.52% 1,014,983,350
2011-06-29 2011-06-27 39.520 25,437,666 -5,955 0.52% 1,005,293,318
2011-06-28 2011-06-24 38.840 25,443,621 -43,026 0.52% 988,225,107
2011-06-27 2011-06-23 37.480 25,486,647 +83,179 0.52% 955,230,601
2011-06-24 2011-06-22 37.857 25,403,468 +187,259 0.52% 961,710,996
2011-06-23 2011-06-21 38.084 25,216,209 -33,746 0.51% 960,338,142
2011-06-22 2011-06-20 37.253 25,249,955 +40,694 0.51% 940,635,520
2011-06-21 2011-06-17 37.177 25,209,261 +115,763 0.51% 937,214,640
2011-06-20 2011-06-16 38.764 25,093,498 +29,607 0.51% 972,730,240
2011-06-17 2011-06-15 39.822 25,063,891 -27,611 0.51% 998,097,470
2011-06-16 2011-06-14 40.049 25,091,502 +23,159 0.51% 1,004,885,028
2011-06-15 2011-06-13 40.276 25,068,343 +49,230 0.51% 1,009,640,315
2011-06-14 2011-06-10 40.502 25,019,113 -105,712 0.51% 1,013,329,171
2011-06-13 2011-06-09 40.653 25,124,825 +98,153 0.51% 1,021,407,794
2011-06-10 2011-06-08 39.747 25,026,672 +140,609 0.51% 994,724,220
2011-06-08 2011-06-03 39.822 24,886,063 -46,864 0.51% 991,015,981
2011-06-07 2011-06-02 40.578 24,932,927 -21,678 0.51% 1,011,722,475
2011-06-03 2011-06-01 41.409 24,954,605 -10,740 0.51% 1,033,344,435
2011-06-02 2011-05-31 41.409 24,965,345 -52,856 0.51% 1,033,789,167
2011-06-01 2011-05-30 40.653 25,018,201 +64,048 0.51% 1,017,073,174
2011-05-31 2011-05-27 40.276 24,954,153 +60,796 0.51% 1,005,041,255
2011-05-30 2011-05-26 39.671 24,893,357 -29,776 0.51% 987,544,370
2011-05-27 2011-05-25 39.898 24,923,133 +175,528 0.51% 994,375,474
2011-05-26 2011-05-24 39.747 24,747,605 -156,620 0.50% 983,632,265
2011-05-25 2011-05-23 39.369 24,904,225 +99,762 0.51% 980,448,082
2011-05-24 2011-05-20 40.578 24,804,463 +26,468 0.50% 1,006,509,693
2011-05-23 2011-05-19 40.578 24,777,995 -5,955 0.50% 1,005,435,680
2011-05-20 2011-05-18 40.578 24,783,950 +67,492 0.50% 1,005,677,321
2011-05-19 2011-05-17 40.124 24,716,458 +51,149 0.50% 991,732,628
2011-05-18 2011-05-16 39.671 24,665,309 +6,894 0.50% 978,497,478
2011-05-17 2011-05-13 40.502 24,658,415 +36,988 0.50% 998,720,107
2011-05-16 2011-05-12 40.049 24,621,427 +20,512 0.50% 986,059,079
2011-05-13 2011-05-11 40.502 24,600,915 +139,882 0.50% 996,391,231
2011-05-12 2011-05-09 40.578 24,461,033 +29,114 0.50% 992,574,070
2011-05-11 2011-05-06 40.578 24,431,919 +43,043 0.50% 991,392,689
2011-05-09 2011-05-05 40.578 24,388,876 +62,578 0.50% 989,646,101
2011-05-06 2011-05-04 41.031 24,326,298 +89,876 0.49% 998,135,952
2011-05-05 2011-05-03 41.636 24,236,422 +433,116 0.49% 1,009,099,407
2011-05-04 2011-04-29 41.711 23,803,306 +74,771 0.48% 992,865,006
2011-05-03 2011-04-28 42.165 23,728,535 +234,911 0.48% 1,000,504,327
2011-04-29 2011-04-27 43.809 23,493,624 -74,110 0.48% 1,029,229,049
2011-04-28 2011-04-26 44.577 23,567,734 +367,799 0.48% 1,050,589,333
2011-04-27 2011-04-21 45.577 23,199,935 +3,059 0.48% 1,057,374,000
2011-04-26 2011-04-20 45.115 23,196,876 +170,040 0.48% 1,046,537,435
2011-04-21 2011-04-19 44.577 23,026,836 -37,081 0.48% 1,026,477,483
2011-04-20 2011-04-18 44.962 23,063,917 +70,077 0.48% 1,036,993,653
2011-04-19 2011-04-15 45.346 22,993,840 +17,565 0.47% 1,042,679,133
2011-04-18 2011-04-14 45.423 22,976,275 -57,899 0.47% 1,043,648,533
2011-04-15 2011-04-13 45.961 23,034,174 +42,504 0.48% 1,058,670,942
2011-04-14 2011-04-12 45.730 22,991,670 +33,732 0.47% 1,051,416,163
2011-04-13 2011-04-11 46.345 22,957,938 -14,597 0.47% 1,063,989,535
2011-04-12 2011-04-08 46.576 22,972,535 +10,409 0.47% 1,069,962,882
2011-04-11 2011-04-07 46.729 22,962,126 -7,156 0.47% 1,073,007,705
2011-04-08 2011-04-06 46.576 22,969,282 -41,190 0.47% 1,069,811,371
2011-04-07 2011-04-04 45.884 23,010,472 -143,773 0.48% 1,055,813,046
2011-04-06 2011-04-01 45.346 23,154,245 -7,806 0.48% 1,049,952,862
2011-04-04 2011-03-31 44.885 23,162,051 +51,393 0.48% 1,039,625,746
2011-04-01 2011-03-30 44.039 23,110,658 +48,433 0.48% 1,017,780,436
2011-03-31 2011-03-29 43.040 23,062,225 -8,457 0.48% 992,604,861
2011-03-30 2011-03-28 42.963 23,070,682 +35,130 0.48% 991,195,694
2011-03-29 2011-03-25 42.887 23,035,552 +20,818 0.48% 987,915,930
2011-03-28 2011-03-24 43.117 23,014,734 +43,394 0.48% 992,329,693
2011-03-25 2011-03-23 43.963 22,971,340 -40,015 0.47% 1,009,879,426
2011-03-24 2011-03-22 44.885 23,011,355 -49,626 0.48% 1,032,861,775
2011-03-23 2011-03-21 44.501 23,060,981 -78,579 0.48% 1,026,227,167
2011-03-22 2011-03-18 43.655 23,139,560 +5,041 0.48% 1,010,161,001
2011-03-21 2011-03-17 44.347 23,134,519 +27,324 0.48% 1,025,943,521
2011-03-18 2011-03-16 44.654 23,107,195 +77,415 0.48% 1,031,835,647
2011-03-17 2011-03-15 44.654 23,029,780 +20,168 0.48% 1,028,378,734
2011-03-16 2011-03-14 46.191 23,009,612 +9,758 0.48% 1,062,847,446
2011-03-15 2011-03-11 46.115 22,999,854 +75,236 0.48% 1,060,628,994
2011-03-14 2011-03-10 46.806 22,924,618 -13,661 0.47% 1,073,016,909
2011-03-11 2011-03-09 47.191 22,938,279 -6,506 0.47% 1,082,471,243
2011-03-10 2011-03-08 46.883 22,944,785 -50,794 0.47% 1,075,724,335
2011-03-09 2011-03-07 46.191 22,995,579 -3,263 0.48% 1,062,199,241
2011-03-08 2011-03-04 46.345 22,998,842 -181,047 0.48% 1,065,885,238
2011-03-07 2011-03-03 45.192 23,179,889 +9,759 0.48% 1,047,552,611
2011-03-04 2011-03-02 45.039 23,170,130 +175,549 0.48% 1,043,549,975
2011-03-03 2011-03-01 45.577 22,994,581 -21,365 0.48% 1,048,014,664
2011-03-02 2011-02-28 45.577 23,015,946 -6,599 0.48% 1,048,988,408
2011-03-01 2011-02-25 44.501 23,022,545 +116,900 0.48% 1,024,516,742
2011-02-28 2011-02-24 44.039 22,905,645 +114,497 0.47% 1,008,751,778
2011-02-25 2011-02-23 44.654 22,791,148 +245,626 0.47% 1,017,722,789
2011-02-24 2011-02-22 45.039 22,545,522 +24,721 0.47% 1,015,418,512
2011-02-23 2011-02-21 46.268 22,520,801 -63,077 0.47% 1,041,999,451
2011-02-22 2011-02-18 46.729 22,583,878 +185,214 0.47% 1,055,332,381
2011-02-21 2011-02-17 46.806 22,398,664 -52,044 0.46% 1,048,398,940
2011-02-18 2011-02-16 46.115 22,450,708 +384,922 0.46% 1,035,305,348
2011-02-17 2011-02-15 45.115 22,065,786 +36,844 0.46% 995,507,804
2011-02-16 2011-02-14 45.346 22,028,942 +472,824 0.46% 998,924,849
2011-02-15 2011-02-11 44.731 21,556,118 +235,003 0.45% 964,230,140
2011-02-14 2011-02-10 44.962 21,321,115 +655,791 0.44% 958,634,257
2011-02-11 2011-02-09 45.807 20,665,324 +42,286 0.43% 946,619,931
2011-02-10 2011-02-08 46.268 20,623,038 +264,708 0.43% 954,193,160
2011-02-09 2011-02-07 46.268 20,358,330 +143,954 0.42% 941,945,567
2011-02-08 2011-02-02 46.729 20,214,376 +145,074 0.42% 944,606,837
2011-02-07 2011-01-31 46.576 20,069,302 +22,770 0.41% 934,742,648
2011-02-01 2011-01-28 47.037 20,046,532 +292,235 0.41% 942,926,496
2011-01-31 2011-01-27 47.421 19,754,297 +45,060 0.41% 936,772,016
2011-01-28 2011-01-26 47.498 19,709,237 +246,233 0.41% 936,150,024
2011-01-27 2011-01-25 47.421 19,463,004 +210,063 0.40% 922,958,559
2011-01-26 2011-01-24 47.882 19,252,941 +82,306 0.40% 921,875,540
2011-01-25 2011-01-21 48.343 19,170,635 +103,698 0.40% 926,774,999
2011-01-24 2011-01-20 48.574 19,066,937 +162,656 0.39% 926,158,199
2011-01-21 2011-01-19 49.496 18,904,281 +50,743 0.39% 935,692,605
2011-01-20 2011-01-18 49.035 18,853,538 -2,602 0.39% 924,486,780
2011-01-19 2011-01-17 49.266 18,856,140 -112,849 0.39% 928,962,086
2011-01-18 2011-01-14 49.650 18,968,989 +40,335 0.39% 941,811,238
2011-01-17 2011-01-13 49.881 18,928,654 +42,611 0.39% 944,173,040
2011-01-14 2011-01-12 50.188 18,886,043 +162,638 0.39% 947,853,725
2011-01-13 2011-01-11 49.266 18,723,405 -63,754 0.39% 922,422,795
2011-01-12 2011-01-10 49.189 18,787,159 -71,561 0.39% 924,119,747
2011-01-11 2011-01-07 50.034 18,858,720 +27,323 0.39% 943,583,562
2011-01-10 2011-01-06 49.266 18,831,397 -34,479 0.39% 927,743,103
2011-01-07 2011-01-05 49.957 18,865,876 +79,368 0.39% 942,491,621
2011-01-06 2011-01-04 49.881 18,786,508 +53,345 0.39% 937,082,709
2011-01-05 2011-01-03 49.343 18,733,163 +43,587 0.39% 924,343,317
2011-01-04 2010-12-31 48.805 18,689,576 -2,602 0.39% 912,137,561
2011-01-03 2010-12-29 48.651 18,692,178 +15,717 0.39% 909,391,276
2010-12-30 2010-12-28 48.190 18,676,461 +204,261 0.39% 900,014,055
2010-12-29 2010-12-24 48.497 18,472,200 -33,829 0.38% 895,849,688
2010-12-28 2010-12-22 49.112 18,506,029 +100,185 0.38% 908,868,941
2010-12-23 2010-12-21 48.728 18,405,844 +10,084 0.38% 896,875,500
2010-12-22 2010-12-20 48.036 18,395,760 +14,078 0.38% 883,659,433
2010-12-21 2010-12-17 48.574 18,381,682 +50,092 0.38% 892,872,593
2010-12-20 2010-12-16 48.728 18,331,590 +18,216 0.38% 893,257,269
2010-12-17 2010-12-15 49.804 18,313,374 +85,548 0.38% 912,074,967
2010-12-16 2010-12-14 50.726 18,227,826 +10,409 0.38% 924,625,732
2010-12-15 2010-12-13 50.726 18,217,417 +45,106 0.38% 924,097,724
2010-12-14 2010-12-10 50.649 18,172,311 +24,721 0.38% 920,412,993
2010-12-13 2010-12-09 50.726 18,147,590 +13,011 0.37% 920,555,676
2010-12-10 2010-12-08 50.495 18,134,579 +44,237 0.37% 915,714,335
2010-12-09 2010-12-07 51.187 18,090,342 +6,753 0.37% 925,993,999
2010-12-08 2010-12-06 51.033 18,083,589 -68,959 0.37% 922,868,607
2010-12-07 2010-12-03 51.187 18,152,548 +16,915 0.37% 929,178,150
2010-12-06 2010-12-02 51.879 18,135,633 -7,807 0.37% 940,857,080
2010-12-03 2010-12-01 51.802 18,143,440 +19,725 0.37% 939,867,636
2010-12-02 2010-11-30 51.264 18,123,715 -7,662 0.37% 929,095,216
2010-12-01 2010-11-29 51.956 18,131,377 +298,278 0.37% 942,029,818
2010-11-30 2010-11-26 51.264 17,833,099 +11,343 0.37% 914,197,060
2010-11-29 2010-11-25 51.571 17,821,756 -48,954 0.37% 919,094,525
2010-11-26 2010-11-24 51.495 17,870,710 +24,331 0.37% 920,245,655
2010-11-25 2010-11-23 51.418 17,846,379 +23,420 0.37% 917,621,108
2010-11-24 2010-11-22 53.109 17,822,959 +11,294 0.37% 946,553,185
2010-11-23 2010-11-19 52.494 17,811,665 +9,107 0.37% 935,001,672
2010-11-22 2010-11-18 52.724 17,802,558 -4,604 0.37% 938,628,401
2010-11-19 2010-11-17 51.879 17,807,162 -93,355 0.37% 923,816,358
2010-11-18 2010-11-16 52.186 17,900,517 +49,442 0.37% 934,162,683
2010-11-17 2010-11-15 53.339 17,851,075 -7,054 0.37% 952,162,363
2010-11-16 2010-11-12 54.262 17,858,129 +103,419 0.37% 969,009,026
2010-11-15 2010-11-11 55.491 17,754,710 -61,803 0.37% 985,230,723
2010-11-12 2010-11-10 55.414 17,816,513 +43,587 0.37% 987,290,912
2010-11-11 2010-11-09 55.799 17,772,926 -56,598 0.37% 991,705,494
2010-11-10 2010-11-08 56.260 17,829,524 -12,907 0.37% 1,003,085,599
2010-11-09 2010-11-05 54.415 17,842,431 +12,361 0.37% 970,899,884
2010-11-08 2010-11-04 54.185 17,830,070 -203,623 0.37% 966,116,125
2010-11-05 2010-11-03 53.954 18,033,693 -111,245 0.37% 972,991,284
2010-11-04 2010-11-02 53.032 18,144,938 +9,108 0.37% 962,258,475
2010-11-03 2010-11-01 53.800 18,135,830 +46,840 0.37% 975,714,237
2010-11-02 2010-10-29 52.186 18,088,990 -26,348 0.37% 943,998,401
2010-11-01 2010-10-28 53.800 18,115,338 -61,926 0.37% 974,611,760
2010-10-29 2010-10-27 53.262 18,177,264 +11,677 0.38% 968,163,967
2010-10-28 2010-10-26 55.030 18,165,587 +4,424 0.38% 999,653,807
2010-10-27 2010-10-25 55.184 18,161,163 +2,928 0.38% 1,002,202,003
2010-10-26 2010-10-22 54.723 18,158,235 +111,895 0.38% 993,666,828
2010-10-25 2010-10-21 56.029 18,046,340 -180,301 0.37% 1,011,122,627
2010-10-22 2010-10-20 55.338 18,226,641 -95,586 0.38% 1,008,617,042
2010-10-21 2010-10-19 53.647 18,322,227 +33,178 0.38% 982,926,056
2010-10-20 2010-10-18 53.493 18,289,049 +50,744 0.38% 978,334,860
2010-10-19 2010-10-15 54.185 18,238,305 -108,387 0.38% 988,236,196
2010-10-18 2010-10-14 53.877 18,346,692 -37,683 0.38% 988,468,773
2010-10-15 2010-10-13 53.032 18,384,375 -48,190 0.38% 974,956,247
2010-10-14 2010-10-12 51.418 18,432,565 -21,309 0.38% 947,761,488
2010-10-13 2010-10-11 51.802 18,453,874 -10,409 0.38% 955,948,758
2010-10-12 2010-10-08 51.495 18,464,283 -17,565 0.38% 950,811,479
2010-10-11 2010-10-07 50.649 18,481,848 -59,200 0.38% 936,090,794
2010-10-08 2010-10-06 50.649 18,541,048 -216,121 0.38% 939,089,227
2010-10-07 2010-10-05 51.110 18,757,169 -36,056 0.39% 958,685,375
2010-10-06 2010-10-04 47.805 18,793,225 +148,498 0.39% 898,418,867
2010-10-05 2010-09-30 47.114 18,644,727 +102,787 0.39% 878,422,940
2010-10-04 2010-09-29 47.729 18,541,940 -9,108 0.38% 884,980,981
2010-09-30 2010-09-28 47.191 18,551,048 -22,073 0.38% 875,435,162
2010-09-29 2010-09-27 47.959 18,573,121 +650 0.38% 890,751,666
2010-09-28 2010-09-24 48.343 18,572,471 +65,456 0.38% 897,857,676
2010-09-27 2010-09-22 48.420 18,507,015 +15,613 0.38% 896,115,712
2010-09-24 2010-09-21 48.267 18,491,402 -80,018 0.38% 892,517,314
2010-09-22 2010-09-20 47.729 18,571,420 +17,851 0.38% 886,388,020
2010-09-21 2010-09-17 47.498 18,553,569 +27,974 0.38% 881,258,065
2010-09-20 2010-09-16 47.344 18,525,595 +11,060 0.38% 877,081,687
2010-09-17 2010-09-15 47.575 18,514,535 +1,951 0.38% 880,827,010
2010-09-16 2010-09-14 47.575 18,512,584 -27,486 0.38% 880,734,192
2010-09-15 2010-09-13 47.421 18,540,070 +80,597 0.38% 879,191,942
2010-09-14 2010-09-10 45.807 18,459,473 -34,642 0.38% 845,576,147
2010-09-13 2010-09-09 46.038 18,494,115 +85,096 0.38% 851,427,243
2010-09-10 2010-09-08 46.345 18,409,019 +16,914 0.38% 853,169,112
2010-09-09 2010-09-07 47.114 18,392,105 +7,807 0.38% 866,520,971
2010-09-08 2010-09-06 47.421 18,384,298 -23,420 0.38% 871,805,051
2010-09-07 2010-09-03 46.576 18,407,718 +89,126 0.38% 857,353,139
2010-09-06 2010-09-02 46.576 18,318,592 -13,662 0.38% 853,202,029
2010-09-03 2010-09-01 45.961 18,332,254 +17,565 0.38% 842,566,554
2010-09-02 2010-08-31 45.653 18,314,689 +89,126 0.38% 836,128,754
2010-09-01 2010-08-30 45.730 18,225,563 +1,987,635 0.38% 833,460,619
2010-08-31 2010-08-27 46.268 16,237,928 +113,847 0.34% 751,301,521
2010-08-30 2010-08-26 47.114 16,124,081 +195,795 0.33% 759,665,864
2010-08-27 2010-08-25 50.265 15,928,286 +22,769 0.33% 800,633,871
2010-08-26 2010-08-24 50.419 15,905,517 +49,258 0.33% 801,934,311
2010-08-25 2010-08-23 50.880 15,856,259 +36,757 0.33% 806,762,840
2010-08-24 2010-08-20 51.264 15,819,502 +49,334 0.33% 810,971,902
2010-08-23 2010-08-19 51.571 15,770,168 -4,553 0.33% 813,291,074
2010-08-20 2010-08-18 51.264 15,774,721 +105,389 0.33% 808,676,246
2010-08-19 2010-08-17 51.879 15,669,332 +2,602 0.32% 812,908,044
2010-08-18 2010-08-16 52.186 15,666,730 -14,407 0.32% 817,589,488
2010-08-17 2010-08-13 51.418 15,681,137 +16,007 0.32% 806,289,181
2010-08-16 2010-08-12 51.648 15,665,130 +43,262 0.32% 809,078,093
2010-08-13 2010-08-11 52.033 15,621,868 -6,506 0.32% 812,846,983
2010-08-12 2010-08-10 52.340 15,628,374 +9,759 0.32% 817,990,149
2010-08-11 2010-08-09 53.647 15,618,615 +16,446 0.32% 837,886,336
2010-08-10 2010-08-06 53.339 15,602,169 -2,994 0.32% 832,207,478
2010-08-09 2010-08-05 53.647 15,605,163 -7,156 0.32% 837,164,681
2010-08-06 2010-08-04 53.416 15,612,319 -7,477 0.32% 833,948,797
2010-08-05 2010-08-03 53.339 15,619,796 +1,118 0.32% 833,147,688
2010-08-04 2010-08-02 54.108 15,618,678 -31,356 0.32% 845,092,206
2010-08-03 2010-07-30 53.032 15,650,034 +109,125 0.32% 829,949,260
2010-08-02 2010-07-29 53.339 15,540,909 +13,011 0.32% 828,939,918
2010-07-30 2010-07-28 53.493 15,527,898 -21,338 0.32% 830,632,797
2010-07-29 2010-07-27 53.186 15,549,236 -127,405 0.32% 826,993,917
2010-07-28 2010-07-26 53.109 15,676,641 +5,660 0.32% 832,565,146
2010-07-27 2010-07-23 53.032 15,670,981 -35,130 0.32% 831,060,116
2010-07-26 2010-07-22 52.571 15,706,111 +13,320 0.32% 825,680,313
2010-07-23 2010-07-21 52.340 15,692,791 -58,360 0.32% 821,361,739
2010-07-22 2010-07-20 51.725 15,751,151 -2,342 0.33% 814,731,532
2010-07-21 2010-07-19 50.957 15,753,493 +3,253 0.33% 802,744,906
2010-07-20 2010-07-16 51.341 15,750,240 -9,616 0.33% 808,631,777
2010-07-19 2010-07-15 50.803 15,759,856 +31,877 0.33% 800,646,612
2010-07-16 2010-07-14 51.495 15,727,979 +221,157 0.32% 809,906,508
2010-07-15 2010-07-13 51.802 15,506,822 +91,533 0.32% 803,285,382
2010-07-14 2010-07-12 52.186 15,415,289 -268,979 0.32% 804,467,699
2010-07-13 2010-07-09 54.185 15,684,268 -42,586 0.32% 849,846,592
2010-07-12 2010-07-08 52.878 15,726,854 -5,204 0.32% 831,605,703
2010-07-09 2010-07-07 52.340 15,732,058 +4,554 0.32% 823,416,976
2010-07-08 2010-07-06 53.109 15,727,504 +3,903 0.32% 835,266,411
2010-07-07 2010-07-05 52.109 15,723,601 +1,119 0.32% 819,348,899
2010-07-06 2010-07-02 52.647 15,722,482 +160,748 0.32% 827,749,340
2010-07-05 2010-06-30 53.262 15,561,734 -32,943 0.32% 828,854,668
2010-07-02 2010-06-29 53.109 15,594,677 -31,877 0.32% 828,212,149
2010-06-30 2010-06-28 54.646 15,626,554 -12,999 0.32% 853,925,501
2010-06-29 2010-06-25 54.569 15,639,553 +21,663 0.32% 853,433,823
2010-06-28 2010-06-24 54.569 15,617,890 -31,617 0.32% 852,251,696
2010-06-25 2010-06-23 55.184 15,649,507 -12,972 0.32% 863,599,278
2010-06-24 2010-06-22 55.184 15,662,479 +18,525 0.32% 864,315,122
2010-06-23 2010-06-21 54.876 15,643,954 -102,397 0.32% 858,483,412
2010-06-22 2010-06-18 53.800 15,746,351 -134,014 0.33% 847,159,399
2010-06-21 2010-06-17 53.570 15,880,365 -80,018 0.33% 850,707,818
2010-06-18 2010-06-15 53.186 15,960,383 -16,289 0.33% 848,860,977
2010-06-17 2010-06-14 53.032 15,976,672 +13,011 0.33% 847,271,456
2010-06-15 2010-06-11 52.571 15,963,661 +50,223 0.33% 839,219,882
2010-06-14 2010-06-10 51.802 15,913,438 +4,554 0.33% 824,348,930
2010-06-11 2010-06-09 52.109 15,908,884 -84,202 0.33% 829,003,902
2010-06-10 2010-06-08 51.264 15,993,086 +14,963 0.33% 819,870,523
2010-06-09 2010-06-07 51.495 15,978,123 +107,952 0.33% 822,787,582
2010-06-08 2010-06-04 52.647 15,870,171 -31,447 0.33% 835,524,797
2010-06-07 2010-06-03 52.263 15,901,618 +91,728 0.33% 831,069,597
2010-06-04 2010-06-02 51.264 15,809,890 +94,873 0.33% 810,479,152
2010-06-03 2010-06-01 51.571 15,715,017 +3,903 0.32% 810,446,854
2010-06-02 2010-05-31 52.724 15,711,114 +23,446 0.32% 828,358,363
2010-06-01 2010-05-28 52.647 15,687,668 -20,167 0.32% 825,916,470
2010-05-31 2010-05-27 51.341 15,707,835 +110,269 0.32% 806,454,666
2010-05-28 2010-05-26 50.572 15,597,566 -16,719 0.32% 788,805,429
2010-05-27 2010-05-25 50.034 15,614,285 +47,067 0.32% 781,250,406
2010-05-26 2010-05-24 52.186 15,567,218 +80,684 0.32% 812,396,319
2010-05-25 2010-05-20 51.648 15,486,534 +45,874 0.32% 799,853,904
2010-05-24 2010-05-19 51.648 15,440,660 +21,468 0.32% 797,484,588
2010-05-20 2010-05-18 52.724 15,419,192 -59,851 0.32% 812,966,964
2010-05-19 2010-05-17 51.571 15,479,043 +81,319 0.32% 798,277,323
2010-05-18 2010-05-14 52.724 15,397,724 +22,405 0.32% 811,835,077
2010-05-17 2010-05-13 53.724 15,375,319 -79,387 0.32% 826,016,032
2010-05-14 2010-05-12 52.647 15,454,706 +4,229 0.32% 813,651,604
2010-05-13 2010-05-11 52.340 15,450,477 +49,442 0.32% 808,679,008
2010-05-12 2010-05-10 53.416 15,401,035 +69,609 0.32% 822,662,835
2010-05-11 2010-05-07 52.109 15,331,426 +97,543 0.32% 798,912,858
2010-05-10 2010-05-06 52.340 15,233,883 +16,915 0.31% 797,342,463
2010-05-07 2010-05-05 52.417 15,216,968 +35,064 0.31% 797,626,671
2010-05-06 2010-05-04 53.493 15,181,904 +37,733 0.31% 812,124,563
2010-05-05 2010-05-03 53.954 15,144,171 +22,769 0.31% 817,089,788
2010-05-04 2010-04-30 54.953 15,121,402 -139,649 0.31% 830,969,850
2010-05-03 2010-04-29 55.825 15,261,051 +63,754 0.32% 851,946,756
2010-04-30 2010-04-28 56.375 15,197,297 +14,417 0.31% 856,752,081
2010-04-29 2010-04-27 56.690 15,182,880 +35,726 0.32% 860,714,433
2010-04-28 2010-04-26 57.948 15,147,154 -67,153 0.32% 877,744,648
2010-04-27 2010-04-23 57.162 15,214,307 -18,582 0.32% 869,673,521
2010-04-26 2010-04-22 57.712 15,232,889 +484 0.32% 879,119,672
2010-04-23 2010-04-21 57.319 15,232,405 +23,945 0.32% 873,103,377
2010-04-22 2010-04-20 58.184 15,208,460 +203,862 0.32% 884,884,567
2010-04-21 2010-04-19 57.712 15,004,598 +69,951 0.32% 865,944,555
2010-04-20 2010-04-16 59.206 14,934,647 -54,409 0.32% 884,218,504
2010-04-19 2010-04-15 59.363 14,989,056 +141,810 0.32% 889,796,914
2010-04-16 2010-04-14 59.599 14,847,246 +18,441 0.31% 884,880,798
2010-04-15 2010-04-13 59.756 14,828,805 -39,058 0.31% 886,113,611
2010-04-14 2010-04-12 59.756 14,867,863 -13,354 0.31% 888,447,571
2010-04-13 2010-04-09 59.913 14,881,217 -4,452 0.31% 891,585,675
2010-04-12 2010-04-08 59.363 14,885,669 +6,169 0.31% 883,659,540
2010-04-09 2010-04-07 60.071 14,879,500 -55,961 0.31% 893,822,654
2010-04-08 2010-04-01 59.756 14,935,461 -100,878 0.32% 892,486,973
2010-04-07 2010-03-31 58.498 15,036,339 -114,446 0.32% 879,598,956
2010-04-01 2010-03-30 58.420 15,150,785 -80,965 0.32% 885,102,587
2010-03-31 2010-03-29 58.026 15,231,750 -73,321 0.32% 883,844,423
2010-03-30 2010-03-26 56.847 15,305,071 +12,082 0.32% 870,048,188
2010-03-29 2010-03-25 55.904 15,292,989 -22,893 0.32% 854,932,128
2010-03-26 2010-03-24 56.297 15,315,882 -2,925 0.32% 862,233,109
2010-03-25 2010-03-23 56.533 15,318,807 +66,339 0.32% 866,011,175
2010-03-24 2010-03-22 56.768 15,252,468 +11,866 0.32% 865,858,613
2010-03-23 2010-03-19 58.105 15,240,602 -12,400 0.32% 885,556,391
2010-03-22 2010-03-18 58.184 15,253,002 -22,591 0.32% 887,476,186
2010-03-19 2010-03-17 58.577 15,275,593 -196,785 0.32% 894,795,956
2010-03-18 2010-03-16 56.847 15,472,378 -185,407 0.33% 879,559,098
2010-03-17 2010-03-15 56.768 15,657,785 +93,841 0.33% 888,867,821
2010-03-16 2010-03-12 57.319 15,563,944 +169,872 0.33% 892,106,799
2010-03-15 2010-03-11 57.319 15,394,072 -51,700 0.33% 882,369,937
2010-03-12 2010-03-10 57.476 15,445,772 +44,966 0.33% 887,762,218
2010-03-11 2010-03-09 57.004 15,400,806 +6,897 0.33% 877,912,268
2010-03-10 2010-03-08 55.353 15,393,909 -157,453 0.33% 852,101,314
2010-03-09 2010-03-05 54.016 15,551,362 -58,505 0.33% 840,030,063
2010-03-08 2010-03-04 54.331 15,609,867 +21,622 0.33% 848,099,703
2010-03-05 2010-03-03 55.196 15,588,245 +56,596 0.33% 860,407,121
2010-03-04 2010-03-02 55.353 15,531,649 +258,450 0.33% 859,725,657
2010-03-03 2010-03-01 55.196 15,273,199 +4,468 0.32% 843,017,876
2010-03-02 2010-02-26 54.174 15,268,731 -3,221 0.32% 827,164,385
2010-03-01 2010-02-25 54.410 15,271,952 +18,987 0.32% 830,941,225
2010-02-25 2010-02-23 54.803 15,252,965 +51,629 0.32% 835,904,596
2010-02-24 2010-02-22 54.567 15,201,336 +46,006 0.32% 829,489,495
2010-02-23 2010-02-19 53.152 15,155,330 -15,262 0.32% 805,530,065
2010-02-22 2010-02-18 54.488 15,170,592 +318 0.32% 826,619,078
2010-02-19 2010-02-17 54.567 15,170,274 +222,993 0.32% 827,794,538
2010-02-18 2010-02-12 53.859 14,947,281 +9,164 0.32% 805,049,217
2010-02-17 2010-02-11 53.545 14,938,117 +62,320 0.32% 799,857,515
2010-02-12 2010-02-10 52.365 14,875,797 +504,681 0.31% 778,976,101
2010-02-11 2010-02-09 51.579 14,371,116 +111,922 0.30% 741,248,787
2010-02-10 2010-02-08 51.186 14,259,194 +210,559 0.30% 729,870,192
2010-02-09 2010-02-05 51.972 14,048,635 +67,089 0.30% 730,138,501
2010-02-08 2010-02-04 53.702 13,981,546 +47,058 0.30% 750,836,818
2010-02-05 2010-02-03 54.646 13,934,488 +53,417 0.29% 761,457,172
2010-02-04 2010-02-02 53.938 13,881,071 +2,318 0.29% 748,715,377
2010-02-03 2010-02-01 54.724 13,878,753 +104,878 0.29% 759,502,744
2010-02-02 2010-01-29 54.488 13,773,875 -3,815 0.29% 750,514,407
2010-02-01 2010-01-28 53.702 13,777,690 +292,013 0.29% 739,889,346
2010-01-29 2010-01-27 53.230 13,485,677 +215,602 0.28% 717,845,667
2010-01-28 2010-01-26 53.230 13,270,075 +211,315 0.28% 706,369,124
2010-01-27 2010-01-25 55.432 13,058,760 +367,456 0.28% 723,870,234
2010-01-26 2010-01-22 56.218 12,691,304 +74,402 0.27% 713,480,241
2010-01-25 2010-01-21 56.533 12,616,902 +38,155 0.27% 713,265,604
2010-01-22 2010-01-20 57.397 12,578,747 +78,854 0.27% 721,987,874
2010-01-21 2010-01-19 58.262 12,499,893 +48,330 0.26% 728,272,925
2010-01-20 2010-01-18 57.712 12,451,563 +33,703 0.26% 718,603,936
2010-01-19 2010-01-15 57.869 12,417,860 -88,084 0.26% 718,611,619
2010-01-18 2010-01-14 58.026 12,505,944 +53,650 0.26% 725,675,570
2010-01-15 2010-01-13 58.420 12,452,294 +48,238 0.26% 727,457,860
2010-01-14 2010-01-12 59.992 12,404,056 +87,120 0.26% 744,145,599
2010-01-13 2010-01-11 59.992 12,316,936 +636 0.26% 738,919,085
2010-01-12 2010-01-08 60.307 12,316,300 -14,626 0.26% 742,754,487
2010-01-11 2010-01-07 60.543 12,330,926 +28,298 0.26% 746,545,149
2010-01-08 2010-01-06 61.879 12,302,628 +70,015 0.26% 761,276,258
2010-01-07 2010-01-05 61.486 12,232,613 +7,186 0.26% 752,134,743
2010-01-06 2010-01-04 59.913 12,225,427 +128,455 0.26% 732,468,022
2010-01-05 2009-12-31 60.307 12,096,972 +12,209 0.26% 729,527,555
2010-01-04 2009-12-29 59.520 12,084,763 +79,490 0.26% 719,289,430
2009-12-30 2009-12-28 59.363 12,005,273 +19,078 0.25% 712,670,288
2009-12-29 2009-12-24 59.206 11,986,195 +154,370 0.25% 709,652,891
2009-12-28 2009-12-22 57.948 11,831,825 +27,980 0.25% 685,628,539
2009-12-23 2009-12-21 57.083 11,803,845 +54,869 0.25% 673,798,097
2009-12-22 2009-12-18 59.442 11,748,976 +191,411 0.25% 698,379,485
2009-12-21 2009-12-17 59.992 11,557,565 +36,248 0.24% 693,362,810
2009-12-18 2009-12-16 60.936 11,521,317 -7,128 0.24% 702,058,804
2009-12-17 2009-12-15 61.172 11,528,445 +22,257 0.24% 705,212,481
2009-12-16 2009-12-14 62.430 11,506,188 +10,875 0.24% 718,326,071
2009-12-15 2009-12-11 62.272 11,495,313 +64,863 0.24% 715,839,475
2009-12-14 2009-12-10 62.351 11,430,450 +5,087 0.24% 712,699,045
2009-12-11 2009-12-09 62.115 11,425,363 -78,217 0.24% 709,686,852
2009-12-10 2009-12-08 63.373 11,503,580 -636 0.24% 729,017,108
2009-12-09 2009-12-07 64.474 11,504,216 -7,695 0.24% 741,720,941
2009-12-08 2009-12-04 64.474 11,511,911 +1,008 0.24% 742,217,068
2009-12-07 2009-12-03 62.823 11,510,903 +58,876 0.24% 723,145,744
2009-12-04 2009-12-02 61.407 11,452,027 +127,184 0.24% 703,239,179
2009-12-03 2009-12-01 61.407 11,324,843 -15,135 0.24% 695,429,141
2009-12-02 2009-11-30 61.014 11,339,978 +128,455 0.24% 691,900,420
2009-12-01 2009-11-27 59.127 11,211,523 +48,330 0.24% 662,906,251
2009-11-30 2009-11-26 62.823 11,163,193 +3,932 0.24% 701,301,671
2009-11-27 2009-11-25 64.002 11,159,261 -62,955 0.24% 714,215,879
2009-11-26 2009-11-24 61.250 11,222,216 +2,543 0.24% 687,362,354
2009-11-25 2009-11-23 61.958 11,219,673 +2,406 0.24% 695,146,080
2009-11-24 2009-11-20 60.464 11,217,267 -27,141 0.24% 678,239,468
2009-11-23 2009-11-19 60.621 11,244,408 -1,398 0.24% 681,648,738
2009-11-20 2009-11-18 61.407 11,245,806 -5,724 0.24% 690,575,684
2009-11-19 2009-11-17 61.014 11,251,530 +1,272 0.24% 686,503,831
2009-11-18 2009-11-16 61.486 11,250,258 -2,568 0.24% 691,733,640
2009-11-17 2009-11-13 60.857 11,252,826 -19,413 0.24% 684,813,362
2009-11-16 2009-11-12 60.307 11,272,239 +8,267 0.24% 679,790,692
2009-11-13 2009-11-11 61.250 11,263,972 -218,119 0.24% 689,919,915
2009-11-12 2009-11-10 60.464 11,482,091 -46,878 0.24% 694,251,754
2009-11-11 2009-11-09 60.385 11,528,969 -22,893 0.24% 696,179,695
2009-11-10 2009-11-06 58.891 11,551,862 -13,990 0.24% 680,304,699
2009-11-09 2009-11-05 57.712 11,565,852 -4,671 0.24% 667,487,830
2009-11-06 2009-11-04 58.498 11,570,523 +18,441 0.24% 676,854,915
2009-11-05 2009-11-03 56.768 11,552,082 -5,596 0.24% 655,793,521
2009-11-04 2009-11-02 58.341 11,557,678 +9,539 0.24% 674,286,023
2009-11-03 2009-10-30 57.476 11,548,139 +12,082 0.24% 663,741,604
2009-11-02 2009-10-29 57.004 11,536,057 -27,344 0.24% 657,604,931
2009-10-30 2009-10-28 58.184 11,563,401 +17,806 0.24% 672,801,525
2009-10-29 2009-10-27 59.678 11,545,595 -58,217 0.24% 689,013,540
2009-10-28 2009-10-23 59.363 11,603,812 -57,630 0.25% 688,838,317
2009-10-27 2009-10-22 56.139 11,661,442 -164,499 0.25% 654,666,517
2009-10-23 2009-10-21 57.240 11,825,941 -3,084 0.25% 676,919,069
2009-10-22 2009-10-20 57.162 11,829,025 -77,582 0.25% 676,165,521
2009-10-21 2009-10-19 57.240 11,906,607 -13,735 0.25% 681,536,406
2009-10-20 2009-10-16 56.218 11,920,342 -7,210 0.25% 670,138,268
2009-10-19 2009-10-15 55.982 11,927,552 +6,995 0.25% 667,730,130
2009-10-16 2009-10-14 56.533 11,920,557 -31,160 0.25% 673,899,447
2009-10-15 2009-10-13 55.432 11,951,717 -24,470 0.25% 662,504,876
2009-10-14 2009-10-12 54.803 11,976,187 +1,907 0.25% 656,328,114
2009-10-13 2009-10-09 55.746 11,974,280 -5,723 0.25% 667,521,573
2009-10-12 2009-10-08 55.746 11,980,003 +18,442 0.25% 667,840,609
2009-10-09 2009-10-07 55.039 11,961,561 -41,271 0.25% 658,348,061
2009-10-08 2009-10-06 53.781 12,002,832 -8,267 0.25% 645,519,685
2009-10-07 2009-10-05 51.972 12,011,099 +5,920 0.25% 624,243,268
2009-10-06 2009-10-02 51.658 12,005,179 +6,359 0.25% 620,159,885
2009-10-05 2009-09-30 53.073 11,998,820 +101,842 0.25% 636,813,076
2009-10-02 2009-09-29 53.623 11,896,978 +7,441 0.25% 637,955,953
2009-09-30 2009-09-28 52.680 11,889,537 +9,589 0.25% 626,338,931
2009-09-29 2009-09-25 54.410 11,879,948 +21,621 0.25% 646,383,550
2009-09-28 2009-09-24 54.174 11,858,327 -10,810 0.25% 642,410,018
2009-09-25 2009-09-23 55.982 11,869,137 -18,629 0.25% 664,459,932
2009-09-24 2009-09-22 56.847 11,887,766 -9,538 0.25% 675,784,469
2009-09-23 2009-09-21 55.746 11,897,304 +57,868 0.25% 663,230,447
2009-09-22 2009-09-18 56.768 11,839,436 -12,400 0.25% 672,106,156
2009-09-21 2009-09-17 56.768 11,851,836 -216,530 0.25% 672,810,084
2009-09-18 2009-09-16 55.039 12,068,366 -21,140 0.26% 664,226,463
2009-09-16 2009-09-14 53.938 12,089,506 +221,122 0.26% 652,082,180
2009-09-15 2009-09-11 54.803 11,868,384 +5,723 0.25% 650,420,212
2009-09-14 2009-09-10 54.567 11,862,661 -75,579 0.25% 647,308,413
2009-09-11 2009-09-09 54.331 11,938,240 -26,708 0.25% 648,616,532
2009-09-10 2009-09-08 55.039 11,964,948 +1,590 0.25% 658,534,477
2009-09-09 2009-09-07 53.781 11,963,358 +9,259 0.25% 643,396,749
2009-09-08 2009-09-04 53.152 11,954,099 -29,253 0.25% 635,379,510
2009-09-07 2009-09-03 52.444 11,983,352 -19,770 0.25% 628,454,458
2009-09-04 2009-09-02 51.029 12,003,122 +8,267 0.25% 612,503,505
2009-09-03 2009-09-01 50.950 11,994,855 +10,810 0.25% 611,138,536
2009-09-02 2009-08-31 51.422 11,984,045 +31,351 0.25% 616,241,356
2009-09-01 2009-08-28 52.287 11,952,694 +7,631 0.25% 624,967,031
2009-08-31 2009-08-27 53.387 11,945,063 -7,949 0.25% 637,716,832
2009-08-28 2009-08-26 53.938 11,953,012 -12,702 0.25% 644,719,985
2009-08-27 2009-08-25 52.287 11,965,714 -64,228 0.25% 625,647,804
2009-08-26 2009-08-24 51.972 12,029,942 -14,466 0.25% 625,222,580
2009-08-25 2009-08-21 51.186 12,044,408 +5,087 0.25% 616,504,298
2009-08-24 2009-08-20 51.579 12,039,321 -3,815 0.25% 620,976,971
2009-08-21 2009-08-19 50.400 12,043,136 -1,272 0.25% 606,970,077
2009-08-20 2009-08-18 50.871 12,044,408 +83,305 0.25% 612,716,253
2009-08-19 2009-08-17 50.478 11,961,103 +9,539 0.25% 603,776,102
2009-08-18 2009-08-14 52.837 11,951,564 +22,233 0.25% 631,485,926
2009-08-17 2009-08-13 53.702 11,929,331 -37,204 0.25% 640,628,793
2009-08-14 2009-08-12 52.601 11,966,535 +26,073 0.25% 629,454,285
2009-08-13 2009-08-11 53.545 11,940,462 -6,359 0.25% 639,348,873
2009-08-12 2009-08-10 53.466 11,946,821 +7,332 0.25% 638,750,026
2009-08-11 2009-08-07 52.680 11,939,489 +21,621 0.25% 628,970,394
2009-08-10 2009-08-06 54.410 11,917,868 -6,995 0.25% 648,446,763
2009-08-07 2009-08-05 53.859 11,924,863 -8,350 0.25% 642,264,076
2009-08-06 2009-08-04 54.095 11,933,213 -1,272 0.25% 645,528,605
2009-08-05 2009-08-03 55.275 11,934,485 -8,902 0.25% 659,672,939
2009-08-04 2009-07-31 54.016 11,943,387 -31,796 0.25% 645,139,901
2009-08-03 2009-07-30 53.387 11,975,183 +32,432 0.25% 639,324,863
2009-07-31 2009-07-29 53.859 11,942,751 -73,126 0.25% 643,227,510
2009-07-30 2009-07-28 55.432 12,015,877 -12,719 0.25% 666,061,379
2009-07-29 2009-07-27 54.881 12,028,596 -1,450 0.25% 660,146,040
2009-07-28 2009-07-24 54.803 12,030,046 -189,433 0.25% 659,279,736
2009-07-27 2009-07-23 54.724 12,219,479 -38,823 0.26% 668,700,411
2009-07-24 2009-07-22 52.129 12,258,302 -25,341 0.26% 639,018,610
2009-07-23 2009-07-21 52.523 12,283,643 -75,254 0.26% 645,168,730
2009-07-22 2009-07-20 51.579 12,358,897 -144,342 0.26% 637,460,404
2009-07-21 2009-07-17 48.434 12,503,239 -64,410 0.26% 605,581,928
2009-07-20 2009-07-16 48.119 12,567,649 -86,389 0.27% 604,748,954
2009-07-17 2009-07-15 48.198 12,654,038 +20,349 0.27% 609,900,894
2009-07-16 2009-07-14 48.041 12,633,689 +22,258 0.27% 606,933,422
2009-07-15 2009-07-13 46.626 12,611,431 +32,517 0.27% 588,015,430
2009-07-14 2009-07-10 48.277 12,578,914 -21,940 0.27% 607,269,096
2009-07-13 2009-07-09 47.962 12,600,854 -57,423 0.27% 604,365,237
2009-07-10 2009-07-08 45.603 12,658,277 -16,403 0.27% 577,261,043
2009-07-09 2009-07-07 45.446 12,674,680 +12,553 0.27% 576,015,942
2009-07-08 2009-07-06 45.918 12,662,127 -1,589 0.27% 581,418,938
2009-07-07 2009-07-03 45.761 12,663,716 -14,627 0.27% 579,500,491
2009-07-06 2009-07-02 44.974 12,678,343 -1,589 0.27% 570,201,279
2009-07-03 2009-06-30 44.817 12,679,932 -3,180 0.27% 568,278,783
2009-07-02 2009-06-29 45.210 12,683,112 -5,632 0.27% 573,407,453
2009-06-30 2009-06-26 45.682 12,688,744 -28,018 0.27% 579,648,116
2009-06-26 2009-06-24 43.952 12,716,762 +11,670 0.27% 558,930,762
2009-06-25 2009-06-23 43.323 12,705,092 +3,917 0.27% 550,426,170
2009-06-24 2009-06-22 44.424 12,701,175 -80,328 0.27% 564,237,581
2009-06-23 2009-06-19 44.267 12,781,503 +16,534 0.27% 565,796,143
2009-06-22 2009-06-18 44.503 12,764,969 +29,252 0.27% 568,075,235
2009-06-19 2009-06-17 45.132 12,735,717 +19,714 0.27% 574,784,375
2009-06-18 2009-06-16 45.368 12,716,003 -5,724 0.27% 576,894,098
2009-06-17 2009-06-15 46.154 12,721,727 +14,077 0.27% 587,156,447
2009-06-16 2009-06-12 47.412 12,707,650 -6,359 0.27% 602,493,295
2009-06-15 2009-06-11 47.805 12,714,009 +33,884 0.27% 607,793,085
2009-06-12 2009-06-10 48.041 12,680,125 -70,663 0.27% 609,164,248
2009-06-11 2009-06-09 45.761 12,750,788 +636 0.27% 583,484,966
2009-06-10 2009-06-08 46.232 12,750,152 +29,506 0.27% 589,470,872
2009-06-09 2009-06-05 47.176 12,720,646 -37,738 0.27% 600,108,915
2009-06-08 2009-06-04 46.940 12,758,384 +60,933 0.27% 598,879,796
2009-06-05 2009-06-03 46.861 12,697,451 -82,669 0.27% 595,021,237
2009-06-04 2009-06-02 45.997 12,780,120 +131,635 0.27% 587,841,793
2009-06-03 2009-06-01 47.333 12,648,485 -603,352 0.27% 598,693,665
2009-06-02 2009-05-29 44.424 13,251,837 -410,075 0.28% 588,700,215
2009-06-01 2009-05-27 43.638 13,661,912 -20,985 0.29% 596,175,505
2009-05-29 2009-05-26 41.751 13,682,897 +1,159 0.29% 571,271,081
2009-05-27 2009-05-25 42.223 13,681,738 +41,282 0.29% 577,677,186
2009-05-26 2009-05-22 42.537 13,640,456 +29,889 0.29% 580,224,169
2009-05-25 2009-05-21 43.087 13,610,567 +6,359 0.29% 586,443,852
2009-05-22 2009-05-20 43.874 13,604,208 -3,180 0.29% 596,866,389
2009-05-21 2009-05-19 44.110 13,607,388 +8,903 0.29% 600,215,617
2009-05-20 2009-05-18 43.166 13,598,485 +6,359 0.29% 586,992,473
2009-05-19 2009-05-15 43.323 13,592,126 +1,908 0.29% 588,855,386
2009-05-18 2009-05-14 42.930 13,590,218 +50,638 0.29% 583,429,960
2009-05-15 2009-05-13 44.188 13,539,580 +3,663 0.29% 598,289,209
2009-05-14 2009-05-12 44.424 13,535,917 +6,995 0.29% 601,320,198
2009-05-13 2009-05-11 44.581 13,528,922 +6,359 0.29% 603,136,919
2009-05-12 2009-05-08 45.603 13,522,563 -2,544 0.29% 616,675,462
2009-05-11 2009-05-07 45.997 13,525,107 +11,447 0.29% 622,108,646
2009-05-08 2009-05-06 45.603 13,513,660 -228,888 0.29% 616,269,455
2009-05-07 2009-05-05 44.896 13,742,548 -7,631 0.29% 616,982,764
2009-05-06 2009-05-04 45.132 13,750,179 -161,682 0.29% 620,568,755
2009-05-05 2009-04-30 43.009 13,911,861 -496,015 0.29% 598,331,982
2009-05-04 2009-04-29 41.908 14,407,876 -19,714 0.30% 603,805,177
2009-04-30 2009-04-28 40.650 14,427,590 -44,423 0.30% 586,481,067
2009-04-29 2009-04-27 41.829 14,472,013 +8,471 0.31% 605,355,144
2009-04-28 2009-04-24 43.245 14,463,542 +4,133 0.31% 625,470,760
2009-04-27 2009-04-23 43.009 14,459,409 +3,127 0.31% 621,881,346
2009-04-24 2009-04-22 42.166 14,456,282 -6,995 0.31% 609,558,766
2009-04-23 2009-04-21 44.071 14,463,277 +140,435 0.31% 637,417,724
2009-04-22 2009-04-20 44.786 14,322,842 -35,890 0.31% 641,464,688
2009-04-21 2009-04-17 44.389 14,358,732 -8,186 0.31% 637,371,068
2009-04-20 2009-04-16 44.389 14,366,918 -14,482 0.31% 637,734,437
2009-04-17 2009-04-15 44.548 14,381,400 -7,808 0.31% 640,661,278
2009-04-16 2009-04-14 44.866 14,389,208 +2,280 0.31% 645,579,583
2009-04-15 2009-04-09 44.310 14,386,928 -33,372 0.31% 637,480,225
2009-04-14 2009-04-08 42.245 14,420,300 +23,927 0.31% 609,186,648
2009-04-09 2009-04-07 43.436 14,396,373 -17,631 0.31% 625,323,666
2009-04-08 2009-04-06 43.913 14,414,004 -80,596 0.31% 632,957,016
2009-04-07 2009-04-03 42.563 14,494,600 -84,280 0.31% 616,929,408
2009-04-06 2009-04-02 42.880 14,578,880 -107,259 0.31% 625,147,314
2009-04-03 2009-04-01 40.498 14,686,139 -6,926 0.31% 594,760,693
2009-04-02 2009-03-31 40.816 14,693,065 +234,862 0.31% 599,708,173
2009-04-01 2009-03-30 39.704 14,458,203 -164,341 0.31% 574,048,744
2009-03-31 2009-03-27 41.530 14,622,544 -28,964 0.31% 607,280,134
2009-03-30 2009-03-26 42.007 14,651,508 -54,999 0.31% 615,463,705
2009-03-27 2009-03-25 40.260 14,706,507 -12,593 0.31% 592,082,114
2009-03-26 2009-03-24 40.975 14,719,100 -183,231 0.31% 603,108,440
2009-03-25 2009-03-23 40.736 14,902,331 -142,932 0.32% 607,066,152
2009-03-24 2009-03-20 38.751 15,045,263 -8,060 0.32% 583,020,807
2009-03-23 2009-03-19 39.625 15,053,323 -40,928 0.32% 596,482,044
2009-03-20 2009-03-18 38.831 15,094,251 +6,926 0.32% 586,117,752
2009-03-19 2009-03-17 38.116 15,087,325 -42,187 0.32% 575,066,318
2009-03-18 2009-03-16 40.101 15,129,512 -121,776 0.32% 606,709,432
2009-03-17 2009-03-13 37.639 15,251,288 -299,088 0.33% 574,049,459
2009-03-16 2009-03-12 35.892 15,550,376 -32,113 0.33% 558,140,809
2009-03-13 2009-03-11 35.257 15,582,489 -42,439 0.33% 549,394,424
2009-03-12 2009-03-10 33.987 15,624,928 +35,891 0.33% 531,038,786
2009-03-11 2009-03-09 33.431 15,589,037 -9,351 0.33% 521,153,708
2009-03-10 2009-03-06 33.828 15,598,388 -30,129 0.33% 527,659,506
2009-03-09 2009-03-05 34.622 15,628,517 -49,743 0.33% 541,089,003
2009-03-06 2009-03-04 34.940 15,678,260 -20,366 0.33% 547,791,119
2009-03-05 2009-03-03 33.351 15,698,626 -1,889 0.34% 523,570,757
2009-03-04 2009-03-02 32.875 15,700,515 +105,153 0.34% 516,153,276
2009-03-03 2009-02-27 34.622 15,595,362 +17,643 0.33% 539,941,113
2009-03-02 2009-02-26 35.495 15,577,719 -7,291 0.33% 552,937,236
2009-02-27 2009-02-25 36.210 15,585,010 -15,652 0.33% 564,334,208
2009-02-26 2009-02-24 35.654 15,600,662 +14,167 0.33% 556,229,242
2009-02-25 2009-02-23 36.845 15,586,495 -27,667 0.33% 574,289,523
2009-02-24 2009-02-20 35.019 15,614,162 +30,854 0.33% 546,791,455
2009-02-23 2009-02-19 35.972 15,583,308 +41,365 0.33% 560,560,259
2009-02-20 2009-02-18 35.654 15,541,943 +14,482 0.33% 554,135,663
2009-02-19 2009-02-17 35.257 15,527,461 -3,589 0.33% 547,454,293
2009-02-18 2009-02-16 37.242 15,531,050 -6,926 0.33% 578,413,085
2009-02-17 2009-02-13 37.242 15,537,976 +630 0.33% 578,671,026
2009-02-16 2009-02-12 35.892 15,537,346 -32,113 0.33% 557,673,131
2009-02-13 2009-02-11 37.004 15,569,459 +111,827 0.33% 576,134,507
2009-02-12 2009-02-10 37.798 15,457,632 -39,038 0.33% 584,271,046
2009-02-11 2009-02-09 37.322 15,496,670 -20,055 0.33% 578,363,252
2009-02-10 2009-02-06 37.401 15,516,725 -100,651 0.33% 580,343,893
2009-02-09 2009-02-05 35.972 15,617,376 +291,608 0.33% 561,785,747
2009-02-06 2009-02-04 34.622 15,325,768 -68,318 0.33% 530,607,256
2009-02-05 2009-02-03 33.113 15,394,086 +1,259 0.33% 509,746,687
2009-02-04 2009-02-02 32.398 15,392,827 -3,148 0.33% 498,704,170
2009-02-03 2009-01-30 33.034 15,395,975 +10,074 0.33% 508,586,674
2009-02-02 2009-01-29 32.954 15,385,901 +5,846 0.33% 507,032,128
2009-01-30 2009-01-23 31.604 15,380,055 +28,020 0.33% 486,077,377
2009-01-29 2009-01-22 32.081 15,352,035 +10,164 0.33% 492,506,272
2009-01-23 2009-01-21 32.240 15,341,871 +40,496 0.33% 494,616,738
2009-01-22 2009-01-20 34.860 15,301,375 -117,116 0.33% 533,407,880
2009-01-21 2009-01-19 35.575 15,418,491 +9,445 0.33% 548,509,728
2009-01-20 2009-01-16 35.257 15,409,046 +10,704 0.33% 543,279,315
2009-01-19 2009-01-15 34.940 15,398,342 +217,232 0.33% 538,010,914
2009-01-16 2009-01-14 35.813 15,181,110 +1,259 0.32% 543,681,452
2009-01-15 2009-01-13 34.940 15,179,851 +53,522 0.32% 530,376,940
2009-01-14 2009-01-12 36.131 15,126,329 +73,040 0.32% 546,524,187
2009-01-13 2009-01-09 37.481 15,053,289 -24,846 0.32% 564,206,190
2009-01-12 2009-01-08 37.560 15,078,135 -4,748 0.32% 566,334,758
2009-01-09 2009-01-07 38.831 15,082,883 -22,038 0.32% 585,676,326
2009-01-08 2009-01-06 40.578 15,104,921 -66,051 0.32% 612,920,020
2009-01-07 2009-01-05 40.657 15,170,972 -41,847 0.32% 616,804,902
2009-01-06 2009-01-02 39.307 15,212,819 -5,038 0.32% 597,969,930
2009-01-05 2008-12-31 37.401 15,217,857 -10,704 0.32% 569,165,876
2009-01-02 2008-12-29 36.766 15,228,561 -13,383 0.33% 559,892,058
2008-12-30 2008-12-24 36.131 15,241,944 +81,226 0.33% 550,701,433
2008-12-29 2008-12-22 37.322 15,160,718 +26,446 0.32% 565,824,927
2008-12-23 2008-12-19 38.910 15,134,272 +100,206 0.32% 588,873,571
2008-12-22 2008-12-18 40.498 15,034,066 +114,012 0.32% 608,851,075
2008-12-19 2008-12-17 39.386 14,920,054 -154,896 0.32% 587,646,995
2008-12-18 2008-12-16 38.592 15,074,950 +56,669 0.32% 581,777,067
2008-12-17 2008-12-15 37.322 15,018,281 +281,458 0.32% 560,508,925
2008-12-16 2008-12-12 36.607 14,736,823 +239,900 0.31% 539,472,413
2008-12-15 2008-12-11 39.069 14,496,923 -163,711 0.31% 566,376,706
2008-12-12 2008-12-10 38.751 14,660,634 -58,288 0.31% 568,116,002
2008-12-11 2008-12-09 36.687 14,718,922 -8,903 0.31% 539,985,910
2008-12-10 2008-12-08 37.798 14,727,825 -309,163 0.31% 556,685,637
2008-12-09 2008-12-05 34.304 15,036,988 -38,311 0.32% 515,832,912
2008-12-08 2008-12-04 32.398 15,075,299 -39,669 0.32% 488,416,746
2008-12-05 2008-12-03 32.001 15,114,968 +15,112 0.32% 483,700,712
2008-12-04 2008-12-02 31.128 15,099,856 +57,299 0.32% 470,027,557
2008-12-03 2008-12-01 32.478 15,042,557 -14,734 0.32% 488,550,455
2008-12-02 2008-11-28 31.668 15,057,291 +11,963 0.32% 476,833,152
2008-12-01 2008-11-27 32.557 15,045,328 -63,595 0.32% 489,835,171
2008-11-28 2008-11-26 32.398 15,108,923 +266,975 0.32% 489,506,113
2008-11-27 2008-11-25 31.446 14,841,948 -74,299 0.32% 466,713,690
2008-11-26 2008-11-24 30.524 14,916,247 -39,354 0.32% 455,310,215
2008-11-25 2008-11-21 31.191 14,955,601 -7,556 0.32% 466,487,271
2008-11-24 2008-11-20 30.175 14,963,157 +63,595 0.32% 451,514,059
2008-11-21 2008-11-19 31.636 14,899,562 -86,642 0.32% 471,364,944
2008-11-20 2008-11-18 31.763 14,986,204 +8,186 0.32% 476,010,004
2008-11-19 2008-11-17 34.066 14,978,018 -78,349 0.32% 510,241,864
2008-11-18 2008-11-14 34.701 15,056,367 +263,513 0.32% 522,475,677
2008-11-17 2008-11-13 32.796 14,792,854 +15,741 0.32% 485,139,315
2008-11-14 2008-11-12 33.748 14,777,113 -23,282 0.32% 498,704,139
2008-11-13 2008-11-11 33.669 14,800,395 +20,527 0.32% 498,314,600
2008-11-12 2008-11-10 35.734 14,779,868 -53,887 0.32% 528,138,123
2008-11-11 2008-11-07 32.796 14,833,755 +9,102 0.32% 486,480,685
2008-11-10 2008-11-06 31.763 14,824,653 +235,908 0.32% 470,878,625
2008-11-07 2008-11-05 34.384 14,588,745 -38,157 0.31% 501,614,726
2008-11-06 2008-11-04 32.954 14,626,902 -48,484 0.31% 482,019,821
2008-11-05 2008-11-03 33.351 14,675,386 +113,428 0.31% 489,444,296
2008-11-04 2008-10-31 32.319 14,561,958 -80,722 0.31% 470,628,943
2008-11-03 2008-10-30 33.828 14,642,680 +109,282 0.31% 495,329,985
2008-10-31 2008-10-29 30.143 14,533,398 -5,037 0.31% 438,084,431
2008-10-30 2008-10-28 30.207 14,538,435 -187,535 0.31% 439,159,838
2008-10-29 2008-10-27 26.522 14,725,970 -395,998 0.31% 390,566,353
2008-10-28 2008-10-24 30.810 15,121,968 -200,870 0.32% 465,912,636
2008-10-27 2008-10-23 33.987 15,322,838 +232,344 0.33% 520,771,762
2008-10-24 2008-10-22 35.416 15,090,494 -333,685 0.32% 534,444,687
2008-10-23 2008-10-21 37.004 15,424,179 +49,239 0.33% 570,758,545
2008-10-22 2008-10-20 38.433 15,374,940 +17,631 0.33% 590,912,585
2008-10-21 2008-10-17 35.813 15,357,309 +15,839 0.33% 549,991,671
2008-10-20 2008-10-16 38.036 15,341,470 +120,643 0.33% 583,535,037
2008-10-17 2008-10-15 40.180 15,220,827 -26,537 0.32% 611,579,916
2008-10-16 2008-10-14 42.086 15,247,364 -77,448 0.33% 641,704,502
2008-10-15 2008-10-13 41.292 15,324,812 -420,738 0.33% 632,794,867
2008-10-14 2008-10-10 35.575 15,745,550 +264,734 0.34% 560,144,786
2008-10-13 2008-10-09 40.895 15,480,816 -21,409 0.33% 633,090,106
2008-10-10 2008-10-08 40.022 15,502,225 -16,718 0.33% 620,424,616
2008-10-09 2008-10-06 43.674 15,518,943 +315,862 0.33% 677,780,822
2008-10-08 2008-10-03 45.342 15,203,081 +34,380 0.32% 689,337,915
2008-10-06 2008-10-02 46.851 15,168,701 +27,957 0.32% 710,664,875
2008-10-03 2008-09-30 45.342 15,140,744 +315,522 0.32% 686,511,431
2008-10-02 2008-09-29 44.468 14,825,222 +53,521 0.32% 659,255,377
2008-09-30 2008-09-26 46.613 14,771,701 -42,187 0.32% 688,546,156
2008-09-29 2008-09-25 46.533 14,813,888 -75,328 0.32% 689,336,256
2008-09-26 2008-09-24 45.421 14,889,216 -138,902 0.32% 676,288,975
2008-09-25 2008-09-23 44.071 15,028,118 -622,104 0.32% 662,311,091
2008-09-24 2008-09-22 46.454 15,650,222 -96,967 0.33% 727,010,724
2008-09-23 2008-09-19 44.468 15,747,189 -267,051 0.34% 700,253,866
2008-09-22 2008-09-18 40.498 16,014,240 -177,174 0.34% 648,546,257
2008-09-19 2008-09-17 41.133 16,191,414 -294,680 0.35% 666,007,294
2008-09-18 2008-09-16 42.007 16,486,094 -177,060 0.35% 692,528,885
2008-09-17 2008-09-12 43.516 16,663,154 +5,666 0.36% 725,107,196
2008-09-16 2008-09-11 43.992 16,657,488 +3,490 0.36% 732,797,067
2008-09-12 2008-09-10 45.660 16,653,998 -337,623 0.36% 760,415,221
2008-09-11 2008-09-09 46.057 16,991,621 +13,852 0.36% 782,577,315
2008-09-10 2008-09-08 46.851 16,977,769 -64,641 0.36% 795,421,051
2008-09-09 2008-09-05 44.945 17,042,410 +133,904 0.36% 765,970,227
2008-09-08 2008-09-04 45.818 16,908,506 +14,790 0.36% 774,721,302
2008-09-05 2008-09-03 45.977 16,893,716 -2,518 0.36% 776,726,641
2008-09-04 2008-09-02 47.168 16,896,234 -89,790 0.36% 796,967,863
2008-09-03 2008-09-01 46.454 16,986,024 +371,525 0.36% 789,063,670
2008-09-02 2008-08-29 47.407 16,614,499 -84,186 0.35% 787,636,855
2008-09-01 2008-08-28 46.771 16,698,685 -74,929 0.36% 781,019,749
2008-08-29 2008-08-27 47.407 16,773,614 -115,354 0.36% 795,179,956
2008-08-28 2008-08-26 45.183 16,888,968 -44,706 0.36% 763,097,143
2008-08-27 2008-08-25 44.230 16,933,674 -277,994 0.36% 748,981,065
2008-08-26 2008-08-21 42.880 17,211,668 +37,150 0.37% 738,042,155
2008-08-25 2008-08-20 43.992 17,174,518 -68,822 0.37% 755,542,277
2008-08-21 2008-08-19 42.166 17,243,340 -87,523 0.37% 727,076,924
2008-08-20 2008-08-18 42.801 17,330,863 -2,824 0.37% 741,777,068
2008-08-19 2008-08-15 43.436 17,333,687 +5,667 0.37% 752,909,410
2008-08-18 2008-08-14 43.992 17,328,020 +22,982 0.37% 762,295,145
2008-08-15 2008-08-13 43.277 17,305,038 +3,587 0.37% 748,916,688
2008-08-14 2008-08-12 44.468 17,301,451 -29,594 0.37% 769,369,565
2008-08-13 2008-08-11 45.024 17,331,045 +53,395 0.37% 780,319,136
2008-08-12 2008-08-08 45.501 17,277,650 -13,210 0.37% 786,146,966
2008-08-11 2008-08-07 46.613 17,290,860 +198,531 0.37% 805,970,496
2008-08-08 2008-08-05 46.215 17,092,329 +166,860 0.36% 789,930,126
2008-08-07 2008-08-04 47.089 16,925,469 +126,851 0.36% 797,002,812
2008-08-05 2008-08-01 47.883 16,798,618 +22,542 0.36% 804,368,982
2008-08-04 2008-07-31 47.248 16,776,076 -2,519 0.36% 792,632,360
2008-08-01 2008-07-30 47.168 16,778,595 +209,853 0.36% 791,419,022
2008-07-31 2008-07-29 46.136 16,568,742 +52,046 0.35% 764,416,612
2008-07-30 2008-07-28 47.089 16,516,696 +57,299 0.35% 777,754,114
2008-07-29 2008-07-25 47.248 16,459,397 -10,074 0.35% 777,669,981
2008-07-28 2008-07-24 48.280 16,469,471 -88,140 0.35% 795,147,463
2008-07-25 2008-07-23 48.280 16,557,611 -158,548 0.35% 799,402,870
2008-07-24 2008-07-22 46.851 16,716,159 -37,150 0.36% 783,164,429
2008-07-23 2008-07-21 46.930 16,753,309 -307,274 0.36% 786,235,281
2008-07-22 2008-07-18 44.548 17,060,583 -65,186 0.36% 760,013,274
2008-07-21 2008-07-17 44.548 17,125,769 -645,401 0.37% 762,917,174
2008-07-18 2008-07-16 42.801 17,771,170 +12,593 0.38% 760,622,617
2008-07-17 2008-07-15 42.880 17,758,577 -39,548 0.38% 761,493,799
2008-07-16 2008-07-14 45.263 17,798,125 +17,222 0.38% 805,589,054
2008-07-15 2008-07-11 45.342 17,780,903 -83,745 0.38% 806,221,489
2008-07-14 2008-07-10 44.548 17,864,648 +60,699 0.38% 795,832,688
2008-07-11 2008-07-09 43.674 17,803,949 -8,815 0.38% 777,577,131
2008-07-10 2008-07-08 41.213 17,812,764 +39,039 0.38% 734,113,347
2008-07-09 2008-07-07 42.801 17,773,725 +90,928 0.38% 760,731,974
2008-07-08 2008-07-04 40.578 17,682,797 +197,352 0.38% 717,523,798
2008-07-07 2008-07-03 40.339 17,485,445 +154,014 0.37% 705,350,292
2008-07-04 2008-07-02 41.848 17,331,431 +76,529 0.37% 725,286,320
2008-07-03 2008-06-30 43.357 17,254,902 +363,439 0.37% 748,117,111
2008-07-02 2008-06-27 43.198 16,891,463 +72,932 0.36% 729,676,928
2008-06-30 2008-06-26 44.468 16,818,531 -32,558 0.36% 747,894,838
2008-06-27 2008-06-25 44.945 16,851,089 +128,415 0.36% 757,371,314
2008-06-26 2008-06-24 44.151 16,722,674 +141,358 0.36% 738,320,562
2008-06-25 2008-06-23 44.945 16,581,316 -42,187 0.35% 745,246,381
2008-06-24 2008-06-20 44.945 16,623,503 -7,556 0.35% 747,142,473
2008-06-23 2008-06-19 44.945 16,631,059 +125,932 0.35% 747,482,077
2008-06-20 2008-06-18 46.215 16,505,127 +107,735 0.35% 762,792,305
2008-06-19 2008-06-17 45.501 16,397,392 +27,705 0.35% 746,094,519
2008-06-18 2008-06-16 45.421 16,369,687 -22,038 0.35% 743,534,035
2008-06-17 2008-06-13 44.151 16,391,725 +95,336 0.35% 723,708,877
2008-06-16 2008-06-12 45.263 16,296,389 +140,414 0.35% 737,616,609
2008-06-13 2008-06-11 46.215 16,155,975 +54,781 0.34% 746,656,079
2008-06-12 2008-06-10 46.295 16,101,194 +145,816 0.34% 745,402,914
2008-06-11 2008-06-06 48.836 15,955,378 +11,964 0.34% 779,195,906
2008-06-10 2008-06-05 48.359 15,943,414 +247,708 0.34% 771,015,421
2008-06-06 2008-06-04 48.121 15,695,706 +37,716 0.33% 755,297,292
2008-06-05 2008-06-03 50.470 15,657,990 +18,889 0.33% 790,266,033
2008-06-04 2008-06-02 52.083 15,639,101 -955,132 0.33% 814,530,354
2008-06-03 2008-05-30 50.551 16,594,233 +214,329 0.36% 838,856,541
2008-06-02 2008-05-29 50.148 16,379,904 +24,806 0.35% 821,418,931
2008-05-30 2008-05-28 49.906 16,355,098 +5,582 0.35% 816,219,132
2008-05-29 2008-05-27 49.825 16,349,516 +16,744 0.35% 814,622,397
2008-05-28 2008-05-26 48.939 16,332,772 +27,145 0.35% 799,303,218
2008-05-27 2008-05-23 50.874 16,305,627 +24,300 0.35% 829,525,677
2008-05-26 2008-05-22 52.002 16,281,327 +24,187 0.35% 846,666,710
2008-05-23 2008-05-21 53.454 16,257,140 +6,201 0.35% 869,001,738
2008-05-22 2008-05-20 52.405 16,250,939 +16,745 0.35% 851,637,522
2008-05-21 2008-05-19 53.615 16,234,194 -723,174 0.35% 870,392,916
2008-05-20 2008-05-16 53.292 16,957,368 -39,071 0.37% 903,697,072
2008-05-19 2008-05-15 52.970 16,996,439 -7,442 0.37% 900,297,989
2008-05-16 2008-05-14 53.292 17,003,881 +6,202 0.37% 906,175,857
2008-05-15 2008-05-13 53.534 16,997,679 +7,752 0.37% 909,956,588
2008-05-14 2008-05-09 52.728 16,989,927 -3,101 0.37% 895,843,675
2008-05-13 2008-05-08 53.373 16,993,028 +174,102 0.37% 906,967,517
2008-05-09 2008-05-07 54.744 16,818,926 +95,781 0.36% 920,727,267
2008-05-08 2008-05-06 56.840 16,723,145 -56,435 0.36% 950,539,225
2008-05-07 2008-05-05 57.001 16,779,580 +150,080 0.36% 956,452,641
2008-05-06 2008-05-02 56.678 16,629,500 -112,939 0.36% 942,535,002
2008-05-05 2008-04-30 54.502 16,742,439 +334,310 0.36% 912,490,585
2008-05-02 2008-04-29 54.421 16,408,129 -29,768 0.36% 892,947,253
2008-04-30 2008-04-28 53.615 16,437,897 -7,064 0.36% 881,314,410
2008-04-29 2008-04-25 54.502 16,444,961 -230,702 0.36% 896,277,542
2008-04-28 2008-04-24 54.502 16,675,663 +527,388 0.36% 908,851,182
2008-04-25 2008-04-23 50.470 16,148,275 -322,486 0.35% 815,010,944
2008-04-24 2008-04-22 49.100 16,470,761 -53,334 0.36% 808,712,077
2008-04-23 2008-04-21 48.052 16,524,095 -255,130 0.36% 794,011,721
2008-04-22 2008-04-18 46.359 16,779,225 +88,684 0.36% 777,862,282
2008-04-21 2008-04-17 46.842 16,690,541 +187,810 0.36% 781,824,934
2008-04-18 2008-04-16 45.794 16,502,731 +9,923 0.36% 755,730,808
2008-04-17 2008-04-15 46.278 16,492,808 +50,854 0.36% 763,254,663
2008-04-16 2008-04-14 46.117 16,441,954 +109,149 0.36% 758,250,016
2008-04-15 2008-04-11 48.939 16,332,805 -46,612 0.35% 799,304,833
2008-04-14 2008-04-10 47.649 16,379,417 +50,854 0.35% 780,456,840
2008-04-11 2008-04-09 46.762 16,328,563 +27,287 0.35% 763,552,548
2008-04-10 2008-04-08 48.535 16,301,276 -14,264 0.35% 791,190,498
2008-04-09 2008-04-07 49.342 16,315,540 +173,832 0.35% 805,037,007
2008-04-08 2008-04-03 47.729 16,141,708 -156,405 0.35% 770,431,736
2008-04-07 2008-04-02 45.794 16,298,113 -145,243 0.35% 746,360,473
2008-04-03 2008-04-01 43.859 16,443,356 -65,986 0.36% 721,194,374
2008-04-02 2008-03-31 43.134 16,509,342 +458,501 0.36% 712,109,070
2008-04-01 2008-03-28 45.069 16,050,841 -112,870 0.35% 723,390,117
2008-03-31 2008-03-27 42.489 16,163,711 +84,342 0.35% 686,775,293
2008-03-28 2008-03-26 44.182 16,079,369 -19,845 0.35% 710,415,668
2008-03-27 2008-03-25 44.262 16,099,214 -117,831 0.35% 712,590,435
2008-03-26 2008-03-20 40.554 16,217,045 +40,930 0.35% 657,661,892
2008-03-25 2008-03-19 43.295 16,176,115 +17,985 0.35% 700,344,113
2008-03-20 2008-03-18 42.005 16,158,130 +94,327 0.35% 678,721,790
2008-03-19 2008-03-17 41.441 16,063,803 +101,087 0.35% 665,693,719
2008-03-18 2008-03-14 44.746 15,962,716 +31,939 0.35% 714,270,545
2008-03-17 2008-03-13 44.585 15,930,777 +62,636 0.35% 710,272,599
2008-03-14 2008-03-12 47.568 15,868,141 -191,631 0.34% 754,815,889
2008-03-13 2008-03-11 45.956 16,059,772 +163,104 0.35% 738,035,414
2008-03-12 2008-03-10 45.794 15,896,668 +133,335 0.34% 727,976,585
2008-03-11 2008-03-07 45.714 15,763,333 +98,535 0.34% 720,599,705
2008-03-10 2008-03-06 47.165 15,664,798 +29,148 0.34% 738,828,493
2008-03-07 2008-03-05 46.197 15,635,650 +252,903 0.34% 722,326,475
2008-03-06 2008-03-04 46.762 15,382,747 +162,173 0.33% 719,324,515
2008-03-05 2008-03-03 48.535 15,220,574 +161,119 0.33% 738,738,091
2008-03-04 2008-02-29 50.712 15,059,455 +349,897 0.33% 763,700,142
2008-03-03 2008-02-28 51.277 14,709,558 -621 0.32% 754,257,625
2008-02-29 2008-02-27 50.793 14,710,179 -143,878 0.32% 747,173,530
2008-02-28 2008-02-26 47.891 14,854,057 +8,682 0.32% 711,368,290
2008-02-27 2008-02-25 46.923 14,845,375 +32,970 0.32% 696,589,827
2008-02-26 2008-02-22 47.729 14,812,405 +38,450 0.32% 706,985,091
2008-02-25 2008-02-21 48.697 14,773,955 +29,148 0.32% 719,443,480
2008-02-22 2008-02-20 48.535 14,744,807 +39,070 0.32% 715,646,504
2008-02-21 2008-02-19 50.229 14,705,737 -44,032 0.32% 738,648,486
2008-02-20 2008-02-18 48.858 14,749,769 +81,180 0.32% 720,644,064
2008-02-19 2008-02-15 49.584 14,668,589 -80,001 0.32% 727,321,502
2008-02-18 2008-02-14 48.535 14,748,590 -23,877 0.32% 715,830,114
2008-02-15 2008-02-13 46.520 14,772,467 +76,281 0.32% 687,213,706
2008-02-14 2008-02-12 45.794 14,696,186 +72,559 0.32% 673,001,367
2008-02-13 2008-02-11 45.472 14,623,627 +513,385 0.32% 664,962,533
2008-02-12 2008-02-06 47.407 14,110,242 +458,054 0.31% 668,920,890
2008-02-11 2008-02-04 52.002 13,652,188 -49,799 0.30% 709,945,394
2008-02-05 2008-02-01 47.568 13,701,987 -98,110 0.30% 651,776,254
2008-02-04 2008-01-31 45.149 13,800,097 +88,125 0.30% 623,064,686
2008-02-01 2008-01-30 46.762 13,711,972 +529,529 0.30% 641,196,115
2008-01-31 2008-01-29 50.470 13,182,443 +39,070 0.29% 665,324,025
2008-01-30 2008-01-28 50.632 13,143,373 +28,528 0.28% 665,471,480
2008-01-29 2008-01-25 54.018 13,114,845 -32,869 0.28% 708,436,511
2008-01-28 2008-01-24 49.825 13,147,714 -66,358 0.28% 655,091,093
2008-01-25 2008-01-23 51.519 13,214,072 -35,163 0.29% 680,770,139
2008-01-24 2008-01-22 44.504 13,249,235 +148,595 0.29% 589,648,030
2008-01-23 2008-01-21 52.970 13,100,640 -55,815 0.28% 693,938,292
2008-01-22 2008-01-18 58.533 13,156,455 -27,287 0.29% 770,084,667
2008-01-21 2008-01-17 57.243 13,183,742 +13,643 0.29% 754,675,090
2008-01-18 2008-01-16 53.937 13,170,099 +117,366 0.29% 710,359,394
2008-01-17 2008-01-15 58.372 13,052,733 +186,670 0.28% 761,908,803
2008-01-16 2008-01-14 60.307 12,866,063 +31,486 0.28% 775,908,023
2008-01-15 2008-01-11 61.677 12,834,577 -171,755 0.28% 791,600,329
2008-01-14 2008-01-10 63.048 13,006,332 +27,256 0.28% 820,020,217
2008-01-11 2008-01-09 63.612 12,979,076 +34,109 0.28% 825,626,739
2008-01-10 2008-01-08 61.597 12,944,967 +29,148 0.28% 797,365,199
2008-01-09 2008-01-07 62.242 12,915,819 -142,669 0.28% 803,900,357
2008-01-08 2008-01-04 63.935 13,058,488 -1,581 0.28% 834,889,602
2008-01-07 2008-01-03 62.242 13,060,069 +109,769 0.28% 812,878,698
2008-01-04 2008-01-02 64.257 12,950,300 +68,466 0.28% 832,149,049
2008-01-03 2007-12-31 65.063 12,881,834 +305,940 0.28% 838,135,438
2008-01-02 2007-12-27 65.870 12,575,894 +8,062 0.27% 828,369,110
2007-12-28 2007-12-24 67.079 12,567,832 +45,086 0.27% 843,037,054
2007-12-27 2007-12-20 63.612 12,522,746 +31,628 0.27% 796,598,613
2007-12-21 2007-12-19 64.177 12,491,118 +130,855 0.27% 801,636,253
2007-12-20 2007-12-18 64.015 12,360,263 +235,073 0.27% 791,245,376
2007-12-19 2007-12-17 62.887 12,125,190 +74,420 0.26% 762,511,023
2007-12-18 2007-12-14 65.547 12,050,770 -10,853 0.26% 789,893,089
2007-12-17 2007-12-13 66.837 12,061,623 +53,955 0.26% 806,163,723
2007-12-14 2007-12-12 69.498 12,007,668 +451,480 0.26% 834,504,933
2007-12-13 2007-12-11 70.868 11,556,188 +138,916 0.25% 818,967,079
2007-12-12 2007-12-10 69.740 11,417,272 +70,079 0.25% 796,235,297
2007-12-11 2007-12-07 70.626 11,347,193 -35,535 0.25% 801,411,405
2007-12-10 2007-12-06 71.997 11,382,728 -26,543 0.25% 819,522,323
2007-12-07 2007-12-05 71.191 11,409,271 +83,487 0.25% 812,234,758
2007-12-06 2007-12-04 70.143 11,325,784 -21,167 0.25% 794,420,602
2007-12-05 2007-12-03 69.095 11,346,951 +4,527 0.25% 784,012,473
2007-12-04 2007-11-30 68.369 11,342,424 +275,496 0.25% 775,469,464
2007-12-03 2007-11-29 68.450 11,066,928 +8,403 0.24% 757,526,353
2007-11-30 2007-11-28 64.418 11,058,525 +21,086 0.24% 712,372,186
2007-11-29 2007-11-27 64.499 11,037,439 +501,713 0.24% 711,903,739
2007-11-28 2007-11-26 66.434 10,535,726 +116,715 0.23% 699,930,067
2007-11-27 2007-11-23 63.935 10,419,011 +46,512 0.23% 666,135,616
2007-11-26 2007-11-22 62.887 10,372,499 +137,677 0.22% 652,290,382
2007-11-23 2007-11-21 66.031 10,234,822 +89,304 0.22% 675,813,972
2007-11-22 2007-11-20 70.062 10,145,518 +102,327 0.22% 710,815,637
2007-11-21 2007-11-19 68.691 10,043,191 +33,830 0.22% 689,881,164
2007-11-20 2007-11-16 70.062 10,009,361 +45,892 0.22% 701,276,200
2007-11-19 2007-11-15 72.319 9,963,469 +11,783 0.22% 720,553,095
2007-11-16 2007-11-14 73.771 9,951,686 +91,164 0.22% 734,143,114
2007-11-15 2007-11-13 69.175 9,860,522 +88,684 0.21% 682,103,323
2007-11-14 2007-11-12 68.530 9,771,838 -893,471 0.21% 669,665,854
2007-11-13 2007-11-09 71.594 10,665,309 +99,226 0.23% 763,570,918
2007-11-12 2007-11-08 72.964 10,566,083 +79,381 0.23% 770,948,855
2007-11-09 2007-11-07 75.948 10,486,702 +45,272 0.23% 796,439,517
2007-11-08 2007-11-06 76.754 10,441,430 +81,242 0.23% 801,419,491
2007-11-07 2007-11-05 77.076 10,360,188 +62,636 0.22% 798,524,967
2007-11-06 2007-11-02 80.946 10,297,552 +213,957 0.22% 833,548,122
2007-11-05 2007-11-01 83.607 10,083,595 -14,884 0.22% 843,057,355
2007-11-02 2007-10-31 82.962 10,098,479 +48,993 0.22% 837,788,341
2007-11-01 2007-10-30 83.768 10,049,486 -57,427 0.22% 841,826,064
2007-10-31 2007-10-29 83.849 10,106,913 +50,636 0.22% 847,451,470
2007-10-30 2007-10-26 82.962 10,056,277 -3,566 0.22% 834,287,186
2007-10-29 2007-10-25 82.559 10,059,843 -58,295 0.22% 830,527,716
2007-10-26 2007-10-24 82.962 10,118,138 +661,188 0.22% 839,419,288
2007-10-25 2007-10-23 82.720 9,456,950 +386,834 0.20% 782,278,554
2007-10-24 2007-10-22 80.221 9,070,116 -5,643 0.20% 727,610,392
2007-10-23 2007-10-18 82.720 9,075,759 +26,357 0.20% 750,746,449
2007-10-22 2007-10-17 81.994 9,049,402 -4,465 0.20% 741,999,829
2007-10-18 2007-10-16 81.107 9,053,867 -68,839 0.20% 734,336,410
2007-10-17 2007-10-15 81.591 9,122,706 -51,349 0.20% 744,332,809
2007-10-16 2007-10-12 80.382 9,174,055 -21,830 0.20% 737,427,737
2007-10-15 2007-10-11 81.914 9,195,885 -65,055 0.20% 753,269,200
2007-10-12 2007-10-10 80.301 9,260,940 +113,366 0.20% 743,665,064
2007-10-11 2007-10-09 79.092 9,147,574 -31,381 0.20% 723,498,957
2007-10-10 2007-10-08 79.092 9,178,955 +91,103 0.20% 725,980,940
2007-10-09 2007-10-05 77.963 9,087,852 -50,259 0.20% 708,517,678
2007-10-08 2007-10-04 73.609 9,138,111 +74,296 0.20% 672,651,597
2007-10-05 2007-10-03 74.980 9,063,815 +4,962 0.20% 679,605,605
2007-10-04 2007-10-02 78.044 9,058,853 -273,989 0.20% 706,987,183
2007-10-03 2007-09-28 71.997 9,332,842 +27,163 0.20% 671,936,671
2007-10-02 2007-09-27 69.659 9,305,679 +87,226 0.20% 648,223,514
2007-09-28 2007-09-25 67.160 9,218,453 +88,746 0.20% 619,107,433
2007-09-27 2007-09-24 64.821 9,129,707 +53,011 0.20% 591,801,225
2007-09-25 2007-09-21 62.806 9,076,696 +11,163 0.20% 570,070,042
2007-09-24 2007-09-20 63.209 9,065,533 -22,326 0.20% 573,023,426
2007-09-21 2007-09-19 63.128 9,087,859 +158,936 0.20% 573,701,933
2007-09-20 2007-09-18 61.677 8,928,923 +16,124 0.19% 550,710,661
2007-09-19 2007-09-17 61.597 8,912,799 +340,812 0.19% 548,997,595
2007-09-18 2007-09-14 61.274 8,571,987 +20,031 0.19% 525,240,332
2007-09-17 2007-09-13 59.742 8,551,956 -354,734 0.19% 510,912,627
2007-09-14 2007-09-12 59.742 8,906,690 +6,202 0.19% 532,105,215
2007-09-13 2007-09-11 59.339 8,900,488 +15,504 0.19% 528,146,741
2007-09-12 2007-09-10 59.420 8,884,984 +158,762 0.19% 527,943,088
2007-09-11 2007-09-07 60.065 8,726,222 +15,504 0.19% 524,137,824
2007-09-10 2007-09-06 60.226 8,710,718 -1,333 0.19% 524,611,162
2007-09-07 2007-09-05 59.823 8,712,051 +7,442 0.19% 521,179,452
2007-09-06 2007-09-04 60.065 8,704,609 +12,403 0.19% 522,839,645
2007-09-05 2007-09-03 60.145 8,692,206 -19,845 0.19% 522,795,461
2007-09-04 2007-08-31 60.710 8,712,051 +8,682 0.19% 528,905,832
2007-09-03 2007-08-30 59.581 8,703,369 -36,776 0.19% 518,554,976
2007-08-31 2007-08-29 58.775 8,740,145 -290,485 0.19% 513,699,493
2007-08-30 2007-08-28 59.903 9,030,630 +767,826 0.20% 540,965,829
2007-08-29 2007-08-27 56.678 8,262,804 +163,382 0.18% 468,323,280
2007-08-28 2007-08-24 54.260 8,099,422 +8,683 0.18% 439,472,862
2007-08-27 2007-08-23 53.212 8,090,739 -45,892 0.18% 430,521,751
2007-08-24 2007-08-22 52.244 8,136,631 +153,614 0.18% 425,091,673
2007-08-23 2007-08-21 50.148 7,983,017 +50,947 0.17% 400,332,095
2007-08-22 2007-08-20 48.697 7,932,070 -66,606 0.17% 386,265,969
2007-08-21 2007-08-17 44.504 7,998,676 +202,205 0.17% 355,975,537
2007-08-20 2007-08-16 46.117 7,796,471 +154,421 0.17% 359,548,157
2007-08-17 2007-08-15 48.697 7,642,050 +50,853 0.17% 372,142,940
2007-08-16 2007-08-14 49.906 7,591,197 -75,381 0.16% 378,847,026
2007-08-15 2007-08-13 48.777 7,666,578 +31,629 0.17% 373,955,482
2007-08-14 2007-08-10 48.374 7,634,949 +89,614 0.17% 369,334,912
2007-08-13 2007-08-09 50.470 7,545,335 +7,442 0.16% 380,816,564
2007-08-10 2007-08-08 50.632 7,537,893 +89,117 0.16% 381,656,429
2007-08-09 2007-08-07 48.374 7,448,776 +153,801 0.16% 360,328,933
2007-08-08 2007-08-06 49.664 7,294,975 -181,708 0.16% 362,299,297
2007-08-07 2007-08-03 51.922 7,476,683 +43,411 0.16% 388,202,033
2007-08-06 2007-08-02 51.599 7,433,272 -13,023 0.16% 383,550,868
2007-08-03 2007-08-01 52.244 7,446,295 +5,581 0.16% 389,025,630
2007-08-02 2007-07-31 54.582 7,440,714 +62,327 0.16% 406,131,104
2007-08-01 2007-07-30 53.373 7,378,387 -565,590 0.16% 393,806,056
2007-07-31 2007-07-27 51.680 7,943,977 +382,021 0.17% 410,543,309
2007-07-30 2007-07-26 53.534 7,561,956 -315,788 0.16% 404,823,016
2007-07-27 2007-07-25 52.809 7,877,744 -56,435 0.17% 416,012,265
2007-07-26 2007-07-24 52.325 7,934,179 +175,848 0.17% 415,154,416
2007-07-25 2007-07-23 50.632 7,758,331 -10,543 0.17% 392,817,583
2007-07-24 2007-07-20 50.067 7,768,874 +7,442 0.17% 388,966,903
2007-07-23 2007-07-19 48.777 7,761,432 +3,721 0.17% 378,582,210
2007-07-20 2007-07-18 49.261 7,757,711 -57,954 0.17% 382,153,444
2007-07-19 2007-07-17 49.825 7,815,665 +16,744 0.17% 389,419,219
2007-07-18 2007-07-16 49.584 7,798,921 -14,884 0.17% 386,698,607
2007-07-17 2007-07-13 49.987 7,813,805 -1,860 0.17% 390,586,501
2007-07-16 2007-07-12 49.100 7,815,665 -323,044 0.17% 383,748,066
2007-07-13 2007-07-11 48.616 8,138,709 -4,961 0.18% 395,672,442
2007-07-12 2007-07-10 49.584 8,143,670 -148,840 0.18% 403,792,505
2007-07-11 2007-07-09 49.261 8,292,510 -461,216 0.18% 408,498,236
2007-07-10 2007-07-06 46.359 8,753,726 +359,075 0.19% 405,810,953
2007-07-09 2007-07-05 46.197 8,394,651 -124,281 0.18% 387,811,103
2007-07-06 2007-07-04 46.762 8,518,932 -15,597 0.18% 398,360,360
2007-07-05 2007-07-03 46.520 8,534,529 -8,806 0.18% 397,025,446
2007-07-04 2007-06-29 45.311 8,543,335 +24,713 0.19% 387,103,165
2007-07-03 2007-06-28 46.681 8,518,622 +251,973 0.18% 397,659,060
2007-06-29 2007-06-27 46.117 8,266,649 +584,722 0.18% 381,231,254
2007-06-28 2007-06-26 45.633 7,681,927 +98,607 0.17% 350,549,682
2007-06-27 2007-06-25 46.348 7,583,320 -52,094 0.16% 351,473,931
2007-06-26 2007-06-22 46.915 7,635,414 0.17% 358,219,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top