History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 35,629,549 | +0 | 0.48% | 785,987,851 |
| 2025-10-13 | 2025-10-09 | 21.860 | 35,629,549 | +0 | 0.48% | 778,861,941 |
| 2025-10-10 | 2025-10-08 | 22.043 | 35,629,549 | +59,000 | 0.48% | 785,395,941 |
| 2025-10-09 | 2025-10-06 | 22.124 | 35,570,549 | +472,444 | 0.48% | 786,975,437 |
| 2025-10-08 | 2025-10-03 | 22.307 | 35,098,105 | +66,199 | 0.48% | 782,916,978 |
| 2025-10-06 | 2025-10-02 | 22.367 | 35,031,906 | +29,642 | 0.48% | 783,567,641 |
| 2025-10-03 | 2025-09-30 | 22.367 | 35,002,264 | +41,498 | 0.48% | 782,904,630 |
| 2025-10-02 | 2025-09-29 | 22.489 | 34,960,766 | -117,578 | 0.48% | 786,222,460 |
| 2025-09-30 | 2025-09-26 | 21.497 | 35,078,344 | +89,913 | 0.48% | 754,074,139 |
| 2025-09-29 | 2025-09-25 | 21.517 | 34,988,431 | +16,796 | 0.48% | 752,849,523 |
| 2025-09-26 | 2025-09-24 | 21.821 | 34,971,635 | +50,391 | 0.48% | 763,106,487 |
| 2025-09-25 | 2025-09-23 | 21.740 | 34,921,244 | -71,140 | 0.47% | 759,179,435 |
| 2025-09-24 | 2025-09-22 | 21.861 | 34,992,384 | +310,249 | 0.48% | 764,975,867 |
| 2025-09-23 | 2025-09-19 | 22.549 | 34,682,135 | +109,673 | 0.47% | 782,062,502 |
| 2025-09-22 | 2025-09-18 | 22.570 | 34,572,462 | +38,534 | 0.47% | 780,289,249 |
| 2025-09-19 | 2025-09-17 | 22.995 | 34,533,928 | -98,805 | 0.47% | 794,099,199 |
| 2025-09-18 | 2025-09-16 | 22.630 | 34,632,733 | +132,399 | 0.47% | 783,752,638 |
| 2025-09-17 | 2025-09-15 | 23.197 | 34,500,334 | +14,821 | 0.47% | 800,310,223 |
| 2025-09-16 | 2025-09-12 | 23.521 | 34,485,513 | +382,376 | 0.47% | 811,135,234 |
| 2025-09-15 | 2025-09-11 | 23.440 | 34,103,137 | +53,354 | 0.46% | 799,380,107 |
| 2025-09-12 | 2025-09-10 | 23.400 | 34,049,783 | -19,493 | 0.46% | 796,751,024 |
| 2025-09-11 | 2025-09-09 | 22.975 | 34,069,276 | -26,677 | 0.46% | 782,725,015 |
| 2025-09-10 | 2025-09-08 | 22.772 | 34,095,953 | +56,319 | 0.46% | 776,436,251 |
| 2025-09-09 | 2025-09-05 | 22.853 | 34,039,634 | +61,259 | 0.46% | 777,909,851 |
| 2025-09-08 | 2025-09-04 | 22.671 | 33,978,375 | +176,861 | 0.46% | 770,319,825 |
| 2025-09-05 | 2025-09-03 | 23.440 | 33,801,514 | +9,881 | 0.46% | 792,310,042 |
| 2025-09-04 | 2025-09-02 | 23.622 | 33,791,633 | +53,354 | 0.46% | 798,234,480 |
| 2025-09-03 | 2025-09-01 | 23.946 | 33,738,279 | -988 | 0.46% | 807,900,948 |
| 2025-09-02 | 2025-08-29 | 24.310 | 33,739,267 | +10,869 | 0.46% | 820,217,627 |
| 2025-09-01 | 2025-08-28 | 24.209 | 33,728,398 | +98,805 | 0.46% | 816,539,768 |
| 2025-08-29 | 2025-08-27 | 24.169 | 33,629,593 | -21,737 | 0.46% | 812,786,321 |
| 2025-08-28 | 2025-08-26 | 24.978 | 33,651,330 | -68,176 | 0.46% | 840,558,300 |
| 2025-08-27 | 2025-08-25 | 25.039 | 33,719,506 | +82,009 | 0.46% | 844,308,868 |
| 2025-08-26 | 2025-08-22 | 25.080 | 33,637,497 | +12,844 | 0.46% | 843,617,200 |
| 2025-08-25 | 2025-08-21 | 24.918 | 33,624,653 | +14,821 | 0.46% | 837,850,073 |
| 2025-08-22 | 2025-08-20 | 24.918 | 33,609,832 | +51,379 | 0.46% | 837,480,767 |
| 2025-08-21 | 2025-08-19 | 24.553 | 33,558,453 | +114,614 | 0.46% | 823,973,379 |
| 2025-08-20 | 2025-08-18 | 25.363 | 33,443,839 | -264,798 | 0.45% | 848,237,840 |
| 2025-08-19 | 2025-08-15 | 24.655 | 33,708,637 | -477,229 | 0.46% | 831,072,531 |
| 2025-08-18 | 2025-08-14 | 23.906 | 34,185,866 | -350,758 | 0.46% | 817,234,949 |
| 2025-08-15 | 2025-08-13 | 23.076 | 34,536,624 | +36,558 | 0.47% | 796,957,535 |
| 2025-08-14 | 2025-08-12 | 22.914 | 34,500,066 | -79,044 | 0.47% | 790,527,169 |
| 2025-08-13 | 2025-08-11 | 22.226 | 34,579,110 | +35,570 | 0.47% | 768,540,217 |
| 2025-08-12 | 2025-08-08 | 22.732 | 34,543,540 | +19,049 | 0.47% | 785,230,293 |
| 2025-08-11 | 2025-08-07 | 23.116 | 34,524,491 | -106,709 | 0.47% | 798,075,238 |
| 2025-08-08 | 2025-08-06 | 22.954 | 34,631,200 | -988 | 0.47% | 794,933,945 |
| 2025-08-07 | 2025-08-05 | 23.157 | 34,632,188 | -82,009 | 0.47% | 801,966,824 |
| 2025-08-06 | 2025-08-04 | 22.529 | 34,714,197 | -131,411 | 0.47% | 782,082,802 |
| 2025-08-05 | 2025-08-01 | 22.418 | 34,845,608 | -185,753 | 0.47% | 781,164,015 |
| 2025-08-04 | 2025-07-31 | 23.025 | 35,031,361 | -141,292 | 0.48% | 806,601,199 |
| 2025-08-01 | 2025-07-30 | 23.531 | 35,172,653 | -212,431 | 0.48% | 827,653,463 |
| 2025-07-31 | 2025-07-29 | 23.177 | 35,385,084 | +77,068 | 0.48% | 820,117,662 |
| 2025-07-30 | 2025-07-28 | 23.430 | 35,308,016 | -1,002,013 | 0.48% | 827,265,212 |
| 2025-07-29 | 2025-07-25 | 23.025 | 36,310,029 | -527,620 | 0.49% | 836,042,680 |
| 2025-07-28 | 2025-07-24 | 22.620 | 36,837,649 | -1,198,506 | 0.50% | 833,277,941 |
| 2025-07-25 | 2025-07-23 | 21.912 | 38,036,155 | -811,981 | 0.52% | 833,441,192 |
| 2025-07-24 | 2025-07-22 | 21.203 | 38,848,136 | -635,880 | 0.53% | 823,710,619 |
| 2025-07-23 | 2025-07-21 | 20.343 | 39,484,016 | -650,138 | 0.54% | 803,226,131 |
| 2025-07-22 | 2025-07-18 | 19.898 | 40,134,154 | -733,134 | 0.55% | 798,579,354 |
| 2025-07-21 | 2025-07-17 | 18.926 | 40,867,288 | -48,414 | 0.56% | 773,460,032 |
| 2025-07-18 | 2025-07-16 | 18.906 | 40,915,702 | -41,499 | 0.56% | 773,548,112 |
| 2025-07-17 | 2025-07-15 | 19.007 | 40,957,201 | +135,363 | 0.56% | 778,477,938 |
| 2025-07-16 | 2025-07-14 | 19.270 | 40,821,838 | -34,581 | 0.56% | 786,647,109 |
| 2025-07-15 | 2025-07-11 | 19.088 | 40,856,419 | -322,105 | 0.56% | 779,870,404 |
| 2025-07-14 | 2025-07-10 | 18.805 | 41,178,524 | -59,283 | 0.56% | 774,349,348 |
| 2025-07-11 | 2025-07-09 | 18.278 | 41,237,807 | +87,292 | 0.56% | 753,761,168 |
| 2025-07-10 | 2025-07-08 | 18.582 | 41,150,515 | -24,701 | 0.56% | 764,660,055 |
| 2025-07-09 | 2025-07-07 | 18.481 | 41,175,216 | +46,438 | 0.56% | 760,951,734 |
| 2025-07-08 | 2025-07-04 | 18.683 | 41,128,778 | +27,098 | 0.56% | 768,418,752 |
| 2025-07-07 | 2025-07-03 | 18.724 | 41,101,680 | -34,582 | 0.56% | 769,576,423 |
| 2025-07-04 | 2025-07-02 | 18.683 | 41,136,262 | -25,690 | 0.56% | 768,558,578 |
| 2025-07-03 | 2025-06-30 | 19.580 | 41,161,952 | +28,654 | 0.56% | 805,953,222 |
| 2025-07-02 | 2025-06-27 | 19.705 | 41,133,298 | +1,238,672 | 0.56% | 810,522,062 |
| 2025-06-30 | 2025-06-26 | 20.308 | 39,894,626 | -132,784 | 0.56% | 810,162,119 |
| 2025-06-27 | 2025-06-25 | 20.682 | 40,027,410 | -1,091,139 | 0.56% | 827,834,538 |
| 2025-06-26 | 2025-06-24 | 20.037 | 41,118,549 | -721,749 | 0.57% | 823,906,228 |
| 2025-06-25 | 2025-06-23 | 19.289 | 41,840,298 | -173,197 | 0.58% | 807,059,802 |
| 2025-06-24 | 2025-06-20 | 19.310 | 42,013,495 | -471,480 | 0.59% | 811,273,885 |
| 2025-06-23 | 2025-06-19 | 18.437 | 42,484,975 | -262,682 | 0.59% | 783,288,874 |
| 2025-06-20 | 2025-06-18 | 18.936 | 42,747,657 | -141,443 | 0.60% | 809,456,778 |
| 2025-06-19 | 2025-06-17 | 19.289 | 42,889,100 | -395,722 | 0.60% | 827,290,201 |
| 2025-06-18 | 2025-06-16 | 19.144 | 43,284,822 | -337,734 | 0.60% | 828,625,391 |
| 2025-06-17 | 2025-06-13 | 18.603 | 43,622,556 | -54,845 | 0.61% | 811,516,053 |
| 2025-06-16 | 2025-06-12 | 18.665 | 43,677,401 | -395,466 | 0.61% | 815,259,927 |
| 2025-06-13 | 2025-06-11 | 18.499 | 44,072,867 | -905,434 | 0.62% | 815,312,838 |
| 2025-06-12 | 2025-06-10 | 17.689 | 44,978,301 | -125,689 | 0.63% | 795,601,471 |
| 2025-06-11 | 2025-06-09 | 17.647 | 45,103,990 | -151,065 | 0.63% | 795,949,700 |
| 2025-06-10 | 2025-06-06 | 17.335 | 45,255,055 | -167,424 | 0.63% | 784,505,728 |
| 2025-06-09 | 2025-06-05 | 17.398 | 45,422,479 | -390,655 | 0.63% | 790,240,460 |
| 2025-06-06 | 2025-06-04 | 17.023 | 45,813,134 | -302,132 | 0.64% | 779,896,327 |
| 2025-06-05 | 2025-06-03 | 16.712 | 46,115,266 | -168,385 | 0.64% | 770,661,632 |
| 2025-06-04 | 2025-06-02 | 16.483 | 46,283,651 | +134,911 | 0.65% | 762,893,243 |
| 2025-06-03 | 2025-05-30 | 16.608 | 46,148,740 | +53,884 | 0.64% | 766,424,887 |
| 2025-06-02 | 2025-05-29 | 16.795 | 46,094,856 | -145,293 | 0.64% | 774,152,988 |
| 2025-05-30 | 2025-05-28 | 16.670 | 46,240,149 | +3,849 | 0.65% | 770,826,371 |
| 2025-05-29 | 2025-05-27 | 16.732 | 46,236,300 | -280,002 | 0.65% | 773,645,359 |
| 2025-05-28 | 2025-05-26 | 16.317 | 46,516,302 | -87,560 | 0.65% | 758,993,068 |
| 2025-05-27 | 2025-05-23 | 16.379 | 46,603,862 | -370,448 | 0.65% | 763,327,829 |
| 2025-05-26 | 2025-05-22 | 16.130 | 46,974,310 | +57,732 | 0.66% | 757,678,741 |
| 2025-05-23 | 2025-05-21 | 16.317 | 46,916,578 | -11,547 | 0.66% | 765,524,256 |
| 2025-05-22 | 2025-05-20 | 16.337 | 46,928,125 | +28,784 | 0.66% | 766,688,095 |
| 2025-05-21 | 2025-05-19 | 16.192 | 46,899,341 | +23,093 | 0.66% | 759,394,013 |
| 2025-05-20 | 2025-05-16 | 16.317 | 46,876,248 | -25,018 | 0.65% | 764,866,203 |
| 2025-05-19 | 2025-05-15 | 16.587 | 46,901,266 | -272,303 | 0.66% | 777,947,748 |
| 2025-05-16 | 2025-05-14 | 16.899 | 47,173,569 | -573,474 | 0.66% | 797,172,395 |
| 2025-05-15 | 2025-05-13 | 15.859 | 47,747,043 | +962 | 0.67% | 757,240,772 |
| 2025-05-14 | 2025-05-12 | 16.254 | 47,746,081 | -187,629 | 0.67% | 776,081,721 |
| 2025-05-13 | 2025-05-09 | 15.485 | 47,933,710 | -4,811 | 0.67% | 742,267,231 |
| 2025-05-12 | 2025-05-08 | 15.652 | 47,938,521 | -31,412 | 0.67% | 750,313,185 |
| 2025-05-09 | 2025-05-07 | 15.381 | 47,969,933 | -161,651 | 0.67% | 737,842,730 |
| 2025-05-08 | 2025-05-06 | 15.153 | 48,131,584 | -2,886 | 0.67% | 729,324,250 |
| 2025-05-07 | 2025-05-02 | 15.070 | 48,134,470 | +30,790 | 0.67% | 725,365,961 |
| 2025-05-06 | 2025-04-30 | 14.758 | 48,103,680 | -33,677 | 0.67% | 709,903,997 |
| 2025-05-02 | 2025-04-29 | 14.529 | 48,137,357 | -5,773 | 0.67% | 699,394,783 |
| 2025-04-29 | 2025-04-25 | 14.550 | 48,143,130 | +55,808 | 0.67% | 700,479,344 |
| 2025-04-28 | 2025-04-24 | 14.550 | 48,087,322 | +3,849 | 0.67% | 699,667,342 |
| 2025-04-25 | 2025-04-23 | 14.675 | 48,083,473 | +83,711 | 0.67% | 705,608,008 |
| 2025-04-24 | 2025-04-22 | 14.404 | 47,999,762 | -55,808 | 0.67% | 691,409,416 |
| 2025-04-23 | 2025-04-17 | 14.217 | 48,055,570 | -54,845 | 0.67% | 683,223,516 |
| 2025-04-22 | 2025-04-16 | 14.051 | 48,110,415 | +3,849 | 0.67% | 676,003,229 |
| 2025-04-17 | 2025-04-15 | 14.238 | 48,106,566 | -31,753 | 0.67% | 684,948,469 |
| 2025-04-16 | 2025-04-14 | 14.197 | 48,138,319 | -46,186 | 0.67% | 683,399,403 |
| 2025-04-15 | 2025-04-11 | 13.781 | 48,184,505 | +67,354 | 0.67% | 664,024,191 |
| 2025-04-14 | 2025-04-10 | 13.698 | 48,117,151 | +120,276 | 0.67% | 659,095,415 |
| 2025-04-11 | 2025-04-09 | 13.594 | 47,996,875 | +55,247 | 0.67% | 652,459,684 |
| 2025-04-10 | 2025-04-08 | 13.407 | 47,941,628 | +117,389 | 0.67% | 642,740,200 |
| 2025-04-09 | 2025-04-07 | 13.220 | 47,824,239 | +785,158 | 0.67% | 632,219,890 |
| 2025-04-08 | 2025-04-03 | 15.797 | 47,039,081 | +126,048 | 0.66% | 743,079,691 |
| 2025-04-07 | 2025-04-02 | 16.192 | 46,913,033 | -171,272 | 0.66% | 759,615,714 |
| 2025-04-03 | 2025-04-01 | 15.797 | 47,084,305 | +962 | 0.66% | 743,794,098 |
| 2025-04-02 | 2025-03-31 | 15.589 | 47,083,343 | +280,964 | 0.66% | 733,992,336 |
| 2025-04-01 | 2025-03-28 | 15.839 | 46,802,379 | +228,042 | 0.65% | 741,286,125 |
| 2025-03-31 | 2025-03-27 | 16.109 | 46,574,337 | +239,589 | 0.65% | 750,259,244 |
| 2025-03-28 | 2025-03-26 | 16.213 | 46,334,748 | +114,502 | 0.65% | 751,215,221 |
| 2025-03-27 | 2025-03-25 | 16.275 | 46,220,246 | +242,847 | 0.65% | 752,240,975 |
| 2025-03-26 | 2025-03-24 | 16.774 | 45,977,399 | +20,206 | 0.64% | 771,224,655 |
| 2025-03-25 | 2025-03-21 | 16.525 | 45,957,193 | +105,843 | 0.64% | 759,422,735 |
| 2025-03-24 | 2025-03-20 | 16.608 | 45,851,350 | +296,358 | 0.64% | 761,485,920 |
| 2025-03-21 | 2025-03-19 | 17.647 | 45,554,992 | -88,522 | 0.64% | 803,908,529 |
| 2025-03-20 | 2025-03-18 | 17.668 | 45,643,514 | -193,403 | 0.64% | 806,419,404 |
| 2025-03-19 | 2025-03-17 | 17.231 | 45,836,917 | -85,637 | 0.64% | 789,828,682 |
| 2025-03-18 | 2025-03-14 | 17.169 | 45,922,554 | -944,884 | 0.64% | 788,440,731 |
| 2025-03-17 | 2025-03-13 | 16.150 | 46,867,438 | +19,245 | 0.65% | 756,929,103 |
| 2025-03-14 | 2025-03-12 | 16.192 | 46,848,193 | +109,691 | 0.65% | 758,565,825 |
| 2025-03-13 | 2025-03-11 | 16.296 | 46,738,502 | +41,375 | 0.65% | 761,647,152 |
| 2025-03-12 | 2025-03-10 | 16.462 | 46,697,127 | +54,213 | 0.65% | 768,737,938 |
| 2025-03-11 | 2025-03-07 | 16.566 | 46,642,914 | -157,801 | 0.65% | 772,692,981 |
| 2025-03-10 | 2025-03-06 | 16.670 | 46,800,715 | -925,640 | 0.65% | 780,171,044 |
| 2025-03-07 | 2025-03-05 | 15.963 | 47,726,355 | -190,517 | 0.67% | 761,872,782 |
| 2025-03-06 | 2025-03-04 | 15.465 | 47,916,872 | +75,052 | 0.67% | 741,010,508 |
| 2025-03-05 | 2025-03-03 | 15.548 | 47,841,820 | +52,921 | 0.67% | 743,827,553 |
| 2025-03-04 | 2025-02-28 | 15.527 | 47,788,899 | +661,034 | 0.67% | 742,011,435 |
| 2025-03-03 | 2025-02-27 | 16.400 | 47,127,865 | +69,279 | 0.66% | 772,890,092 |
| 2025-02-28 | 2025-02-26 | 16.525 | 47,058,586 | -335,809 | 0.66% | 777,622,778 |
| 2025-02-27 | 2025-02-25 | 15.880 | 47,394,395 | +358,902 | 0.66% | 752,633,099 |
| 2025-02-26 | 2025-02-24 | 16.400 | 47,035,493 | -734,162 | 0.66% | 771,375,205 |
| 2025-02-25 | 2025-02-21 | 15.797 | 47,769,655 | -140,481 | 0.67% | 754,620,620 |
| 2025-02-24 | 2025-02-20 | 15.215 | 47,910,136 | +386,806 | 0.67% | 728,956,236 |
| 2025-02-21 | 2025-02-19 | 15.568 | 47,523,330 | +264,606 | 0.66% | 739,863,586 |
| 2025-02-20 | 2025-02-18 | 15.735 | 47,258,724 | +9,622 | 0.66% | 743,602,501 |
| 2025-02-19 | 2025-02-17 | 16.005 | 47,249,102 | +32,715 | 0.66% | 756,218,426 |
| 2025-02-18 | 2025-02-14 | 16.192 | 47,216,387 | -638,904 | 0.66% | 764,527,621 |
| 2025-02-17 | 2025-02-13 | 15.340 | 47,855,291 | +148,180 | 0.67% | 734,089,977 |
| 2025-02-14 | 2025-02-12 | 15.901 | 47,707,111 | -138,558 | 0.67% | 758,590,717 |
| 2025-02-13 | 2025-02-11 | 15.381 | 47,845,669 | +49,073 | 0.67% | 735,931,381 |
| 2025-02-12 | 2025-02-10 | 15.735 | 47,796,596 | -116,089 | 0.67% | 752,065,763 |
| 2025-02-11 | 2025-02-07 | 15.631 | 47,912,685 | -119,313 | 0.67% | 748,912,916 |
| 2025-02-10 | 2025-02-06 | 15.402 | 48,031,998 | -102,956 | 0.67% | 739,795,749 |
| 2025-02-07 | 2025-02-05 | 15.007 | 48,134,954 | +64,467 | 0.67% | 722,371,710 |
| 2025-02-06 | 2025-02-04 | 15.319 | 48,070,487 | -227,080 | 0.67% | 736,391,863 |
| 2025-02-05 | 2025-02-03 | 14.779 | 48,297,567 | +139,520 | 0.67% | 713,769,236 |
| 2025-02-04 | 2025-01-28 | 14.945 | 48,158,047 | +123,162 | 0.67% | 719,715,288 |
| 2025-02-03 | 2025-01-24 | 15.049 | 48,034,885 | -48,110 | 0.67% | 722,866,823 |
| 2025-01-27 | 2025-01-23 | 14.592 | 48,082,995 | -10,585 | 0.67% | 701,603,254 |
| 2025-01-24 | 2025-01-22 | 14.238 | 48,093,580 | +35,602 | 0.67% | 684,763,572 |
| 2025-01-23 | 2025-01-21 | 14.550 | 48,057,978 | +210,934 | 0.67% | 699,240,388 |
| 2025-01-22 | 2025-01-20 | 14.321 | 47,847,044 | -2,886 | 0.67% | 685,231,478 |
| 2025-01-21 | 2025-01-17 | 14.217 | 47,849,930 | -13,471 | 0.67% | 680,299,857 |
| 2025-01-20 | 2025-01-16 | 13.989 | 47,863,401 | +11,333 | 0.67% | 669,547,804 |
| 2025-01-17 | 2025-01-15 | 13.739 | 47,852,068 | +10,584 | 0.67% | 657,453,652 |
| 2025-01-16 | 2025-01-14 | 13.802 | 47,841,484 | +16,357 | 0.67% | 660,291,479 |
| 2025-01-15 | 2025-01-13 | 13.511 | 47,825,127 | +8,660 | 0.67% | 646,148,677 |
| 2025-01-14 | 2025-01-10 | 13.615 | 47,816,467 | +278,077 | 0.67% | 651,001,150 |
| 2025-01-13 | 2025-01-09 | 14.238 | 47,538,390 | +1,925 | 0.66% | 676,858,694 |
| 2025-01-10 | 2025-01-08 | 14.384 | 47,536,465 | +66,766 | 0.66% | 683,747,810 |
| 2025-01-09 | 2025-01-07 | 14.529 | 47,469,699 | +73,127 | 0.66% | 689,694,281 |
| 2025-01-08 | 2025-01-06 | 14.529 | 47,396,572 | +13,471 | 0.66% | 688,631,808 |
| 2025-01-07 | 2025-01-03 | 14.592 | 47,383,101 | +86,599 | 0.66% | 691,390,747 |
| 2025-01-06 | 2025-01-02 | 14.529 | 47,296,502 | +510,930 | 0.66% | 687,177,876 |
| 2025-01-03 | 2024-12-31 | 15.257 | 46,785,572 | +20,206 | 0.65% | 713,790,847 |
| 2025-01-02 | 2024-12-27 | 15.277 | 46,765,366 | +101,031 | 0.65% | 714,454,618 |
| 2024-12-30 | 2024-12-24 | 15.444 | 46,664,335 | -20,206 | 0.65% | 720,670,701 |
| 2024-12-27 | 2024-12-20 | 15.090 | 46,684,541 | +29,828 | 0.65% | 704,486,516 |
| 2024-12-23 | 2024-12-19 | 15.111 | 46,654,713 | +78,901 | 0.65% | 705,006,148 |
| 2024-12-20 | 2024-12-18 | 15.340 | 46,575,812 | +6,736 | 0.65% | 714,463,041 |
| 2024-12-19 | 2024-12-17 | 15.132 | 46,569,076 | +127,010 | 0.65% | 704,680,042 |
| 2024-12-18 | 2024-12-16 | 15.194 | 46,442,066 | +148,180 | 0.65% | 705,654,116 |
| 2024-12-17 | 2024-12-13 | 15.465 | 46,293,886 | +461,858 | 0.65% | 715,911,839 |
| 2024-12-16 | 2024-12-12 | 16.213 | 45,832,028 | +8,659 | 0.64% | 743,064,731 |
| 2024-12-13 | 2024-12-11 | 16.005 | 45,823,369 | +60,619 | 0.64% | 733,399,673 |
| 2024-12-12 | 2024-12-10 | 16.317 | 45,762,750 | -17,962 | 0.64% | 746,697,577 |
| 2024-12-11 | 2024-12-09 | 16.857 | 45,780,712 | -192,441 | 0.64% | 771,731,750 |
| 2024-12-10 | 2024-12-06 | 15.984 | 45,973,153 | -107,767 | 0.64% | 734,841,375 |
| 2024-12-09 | 2024-12-05 | 15.568 | 46,080,920 | +32,715 | 0.64% | 717,407,529 |
| 2024-12-06 | 2024-12-04 | 15.776 | 46,048,205 | +18,282 | 0.64% | 726,469,612 |
| 2024-12-05 | 2024-12-03 | 15.839 | 46,029,923 | -23,093 | 0.64% | 729,051,471 |
| 2024-12-04 | 2024-12-02 | 15.506 | 46,053,016 | -43,299 | 0.64% | 714,101,386 |
| 2024-12-03 | 2024-11-29 | 15.298 | 46,096,315 | -30,791 | 0.64% | 705,191,379 |
| 2024-12-02 | 2024-11-28 | 15.153 | 46,127,106 | -962 | 0.64% | 698,950,963 |
| 2024-11-29 | 2024-11-27 | 15.381 | 46,128,068 | -38,488 | 0.64% | 709,512,345 |
| 2024-11-28 | 2024-11-26 | 14.841 | 46,166,556 | +66,392 | 0.64% | 685,154,730 |
| 2024-11-27 | 2024-11-25 | 14.862 | 46,100,164 | +15,395 | 0.64% | 685,127,632 |
| 2024-11-26 | 2024-11-22 | 15.028 | 46,084,769 | +511,893 | 0.64% | 692,562,039 |
| 2024-11-25 | 2024-11-21 | 16.171 | 45,572,876 | +7,697 | 0.64% | 736,968,635 |
| 2024-11-22 | 2024-11-20 | 16.254 | 45,565,179 | -14,433 | 0.64% | 740,632,567 |
| 2024-11-21 | 2024-11-19 | 16.213 | 45,579,612 | +15,396 | 0.64% | 738,972,365 |
| 2024-11-20 | 2024-11-18 | 16.171 | 45,564,216 | -9,622 | 0.64% | 736,828,592 |
| 2024-11-19 | 2024-11-15 | 15.963 | 45,573,838 | +177,045 | 0.64% | 727,511,387 |
| 2024-11-18 | 2024-11-14 | 16.379 | 45,396,793 | +38,383 | 0.63% | 743,557,164 |
| 2024-11-15 | 2024-11-13 | 16.504 | 45,358,410 | +49,073 | 0.63% | 748,585,302 |
| 2024-11-14 | 2024-11-12 | 16.296 | 45,309,337 | +809,213 | 0.63% | 738,357,586 |
| 2024-11-13 | 2024-11-11 | 17.356 | 44,500,124 | +148,179 | 0.62% | 772,343,806 |
| 2024-11-12 | 2024-11-08 | 18.083 | 44,351,945 | -92,874 | 0.62% | 802,037,905 |
| 2024-11-11 | 2024-11-07 | 18.520 | 44,444,819 | -760,141 | 0.62% | 823,117,466 |
| 2024-11-08 | 2024-11-06 | 17.044 | 45,204,960 | +381,032 | 0.63% | 770,482,737 |
| 2024-11-07 | 2024-11-05 | 17.751 | 44,823,928 | -236,702 | 0.63% | 795,665,914 |
| 2024-11-06 | 2024-11-04 | 17.336 | 45,060,630 | +64,468 | 0.63% | 781,181,581 |
| 2024-11-05 | 2024-11-01 | 17.294 | 44,996,162 | +681,554 | 0.63% | 778,168,289 |
| 2024-11-04 | 2024-10-31 | 17.378 | 44,314,608 | +42,726 | 0.63% | 770,115,316 |
| 2024-11-01 | 2024-10-30 | 17.231 | 44,271,882 | +154,716 | 0.63% | 762,844,796 |
| 2024-10-31 | 2024-10-29 | 17.715 | 44,117,166 | -89,249 | 0.62% | 781,553,122 |
| 2024-10-30 | 2024-10-28 | 17.526 | 44,206,415 | +56,018 | 0.63% | 774,753,457 |
| 2024-10-29 | 2024-10-25 | 17.715 | 44,150,397 | -19,939 | 0.62% | 782,141,823 |
| 2024-10-28 | 2024-10-24 | 17.715 | 44,170,336 | +20,888 | 0.63% | 782,495,050 |
| 2024-10-25 | 2024-10-23 | 17.884 | 44,149,448 | -313,320 | 0.62% | 789,564,963 |
| 2024-10-24 | 2024-10-22 | 17.252 | 44,462,768 | +56,967 | 0.63% | 767,070,530 |
| 2024-10-23 | 2024-10-21 | 17.357 | 44,405,801 | +8,545 | 0.63% | 770,764,707 |
| 2024-10-22 | 2024-10-18 | 17.547 | 44,397,256 | -323,764 | 0.63% | 779,033,315 |
| 2024-10-21 | 2024-10-17 | 16.473 | 44,721,020 | +146,216 | 0.63% | 736,670,627 |
| 2024-10-18 | 2024-10-16 | 16.409 | 44,574,804 | +34,332 | 0.63% | 731,445,210 |
| 2024-10-17 | 2024-10-15 | 16.430 | 44,540,472 | +254,455 | 0.63% | 731,820,074 |
| 2024-10-16 | 2024-10-14 | 17.273 | 44,286,017 | +23,736 | 0.63% | 764,954,097 |
| 2024-10-15 | 2024-10-10 | 17.336 | 44,262,281 | -126,278 | 0.63% | 767,341,217 |
| 2024-10-14 | 2024-10-09 | 16.557 | 44,388,559 | +74,558 | 0.63% | 734,934,260 |
| 2024-10-10 | 2024-10-08 | 17.126 | 44,314,001 | +643,922 | 0.63% | 758,903,243 |
| 2024-10-09 | 2024-10-07 | 21.644 | 43,670,079 | -3,131,783 | 0.62% | 945,193,461 |
| 2024-10-08 | 2024-10-04 | 19.253 | 46,801,862 | -2,089,345 | 0.66% | 901,081,820 |
| 2024-10-07 | 2024-10-03 | 17.842 | 48,891,207 | -380,178 | 0.69% | 872,306,421 |
| 2024-10-04 | 2024-10-02 | 18.052 | 49,271,385 | -2,326,733 | 0.70% | 889,468,336 |
| 2024-10-03 | 2024-09-30 | 16.452 | 51,598,118 | -1,215,547 | 0.73% | 848,867,283 |
| 2024-10-02 | 2024-09-27 | 15.483 | 52,813,665 | -923,916 | 0.75% | 817,689,735 |
| 2024-09-30 | 2024-09-26 | 14.724 | 53,737,581 | -710,774 | 0.76% | 791,243,561 |
| 2024-09-27 | 2024-09-25 | 14.029 | 54,448,355 | -568,724 | 0.77% | 763,860,218 |
| 2024-09-26 | 2024-09-24 | 13.734 | 55,017,079 | -750,071 | 0.78% | 755,614,050 |
| 2024-09-25 | 2024-09-23 | 12.849 | 55,767,150 | -187,992 | 0.79% | 716,577,530 |
| 2024-09-24 | 2024-09-20 | 12.639 | 55,955,142 | -216,476 | 0.79% | 707,206,352 |
| 2024-09-23 | 2024-09-19 | 12.555 | 56,171,618 | -210,780 | 0.80% | 705,209,402 |
| 2024-09-20 | 2024-09-17 | 12.218 | 56,382,398 | -68,361 | 0.80% | 688,852,814 |
| 2024-09-19 | 2024-09-16 | 12.028 | 56,450,759 | -8,545 | 0.80% | 678,985,960 |
| 2024-09-17 | 2024-09-13 | 11.965 | 56,459,304 | -20,888 | 0.80% | 675,520,847 |
| 2024-09-16 | 2024-09-12 | 11.712 | 56,480,192 | -3,798 | 0.80% | 661,493,919 |
| 2024-09-13 | 2024-09-11 | 11.670 | 56,483,990 | +27,535 | 0.80% | 659,158,766 |
| 2024-09-12 | 2024-09-10 | 11.733 | 56,456,455 | -23,025 | 0.80% | 662,405,149 |
| 2024-09-11 | 2024-09-09 | 11.817 | 56,479,480 | -44,624 | 0.80% | 667,434,191 |
| 2024-09-10 | 2024-09-05 | 12.112 | 56,524,104 | +5,697 | 0.80% | 684,630,798 |
| 2024-09-09 | 2024-09-04 | 11.986 | 56,518,407 | +2,848 | 0.80% | 677,418,541 |
| 2024-09-05 | 2024-09-03 | 12.344 | 56,515,559 | -18,040 | 0.80% | 697,622,604 |
| 2024-09-04 | 2024-09-02 | 12.407 | 56,533,599 | -949 | 0.80% | 701,417,875 |
| 2024-09-03 | 2024-08-30 | 12.449 | 56,534,548 | -527,898 | 0.80% | 703,811,413 |
| 2024-09-02 | 2024-08-29 | 11.796 | 57,062,446 | -20,888 | 0.81% | 673,121,265 |
| 2024-08-30 | 2024-08-28 | 11.754 | 57,083,334 | -16,141 | 0.81% | 670,962,780 |
| 2024-08-29 | 2024-08-27 | 11.754 | 57,099,475 | -129,126 | 0.81% | 671,152,503 |
| 2024-08-28 | 2024-08-26 | 11.607 | 57,228,601 | -140,519 | 0.81% | 664,231,746 |
| 2024-08-27 | 2024-08-23 | 11.480 | 57,369,120 | -23,737 | 0.81% | 658,611,926 |
| 2024-08-26 | 2024-08-22 | 11.249 | 57,392,857 | -4,747 | 0.81% | 645,585,848 |
| 2024-08-23 | 2024-08-21 | 11.249 | 57,397,604 | -15,175 | 0.81% | 645,639,245 |
| 2024-08-22 | 2024-08-20 | 11.270 | 57,412,779 | -15,339 | 0.81% | 647,019,323 |
| 2024-08-21 | 2024-08-19 | 11.354 | 57,428,118 | -40,826 | 0.81% | 652,031,008 |
| 2024-08-20 | 2024-08-16 | 11.227 | 57,468,944 | -83,553 | 0.81% | 645,231,151 |
| 2024-08-19 | 2024-08-15 | 10.975 | 57,552,497 | -70,259 | 0.81% | 631,621,340 |
| 2024-08-16 | 2024-08-14 | 10.848 | 57,622,756 | +33,231 | 0.82% | 625,109,581 |
| 2024-08-15 | 2024-08-13 | 10.954 | 57,589,525 | -18,040 | 0.82% | 630,814,606 |
| 2024-08-14 | 2024-08-12 | 10.933 | 57,607,565 | +9,494 | 0.82% | 629,798,724 |
| 2024-08-13 | 2024-08-09 | 10.869 | 57,598,071 | -1,898 | 0.82% | 626,055,075 |
| 2024-08-12 | 2024-08-08 | 10.785 | 57,599,969 | +8,368 | 0.82% | 621,222,405 |
| 2024-08-09 | 2024-08-07 | 10.827 | 57,591,601 | -12,343 | 0.82% | 623,558,453 |
| 2024-08-08 | 2024-08-06 | 10.638 | 57,603,944 | +319,018 | 0.82% | 612,771,415 |
| 2024-08-07 | 2024-08-05 | 11.143 | 57,284,926 | -57,917 | 0.81% | 638,338,338 |
| 2024-08-06 | 2024-08-02 | 11.101 | 57,342,843 | +14,242 | 0.81% | 636,567,902 |
| 2024-08-05 | 2024-08-01 | 11.375 | 57,328,601 | -11,394 | 0.81% | 652,108,714 |
| 2024-08-02 | 2024-07-31 | 11.438 | 57,339,995 | +252,555 | 0.81% | 655,861,866 |
| 2024-08-01 | 2024-07-30 | 11.017 | 57,087,440 | +26,585 | 0.81% | 628,922,536 |
| 2024-07-31 | 2024-07-29 | 11.185 | 57,060,855 | -38,927 | 0.81% | 638,245,404 |
| 2024-07-30 | 2024-07-26 | 11.101 | 57,099,782 | +13,292 | 0.81% | 633,869,661 |
| 2024-07-29 | 2024-07-25 | 11.038 | 57,086,490 | +24,686 | 0.81% | 630,114,579 |
| 2024-07-26 | 2024-07-24 | 11.291 | 57,061,804 | +52,220 | 0.81% | 644,265,962 |
| 2024-07-25 | 2024-07-23 | 11.438 | 57,009,584 | -4,747 | 0.81% | 652,082,585 |
| 2024-07-24 | 2024-07-22 | 11.565 | 57,014,331 | +59,815 | 0.81% | 659,342,814 |
| 2024-07-23 | 2024-07-19 | 11.586 | 56,954,516 | +17,091 | 0.81% | 659,850,812 |
| 2024-07-22 | 2024-07-18 | 11.796 | 56,937,425 | -84,502 | 0.81% | 671,646,490 |
| 2024-07-19 | 2024-07-17 | 11.712 | 57,021,927 | -2,848 | 0.81% | 667,838,699 |
| 2024-07-18 | 2024-07-16 | 11.417 | 57,024,775 | +18,039 | 0.81% | 651,055,133 |
| 2024-07-17 | 2024-07-15 | 11.607 | 57,006,736 | -10,444 | 0.81% | 661,656,639 |
| 2024-07-16 | 2024-07-12 | 11.859 | 57,017,180 | -34,180 | 0.81% | 676,190,444 |
| 2024-07-15 | 2024-07-11 | 11.649 | 57,051,360 | -87,350 | 0.81% | 664,578,111 |
| 2024-07-12 | 2024-07-10 | 11.375 | 57,138,710 | -14,456 | 0.81% | 649,948,718 |
| 2024-07-11 | 2024-07-09 | 11.164 | 57,153,166 | +15,192 | 0.81% | 638,074,021 |
| 2024-07-10 | 2024-07-08 | 11.059 | 57,137,974 | +65,512 | 0.81% | 631,886,447 |
| 2024-07-09 | 2024-07-05 | 11.206 | 57,072,462 | +125,328 | 0.81% | 639,577,445 |
| 2024-07-08 | 2024-07-04 | 11.417 | 56,947,134 | +96,845 | 0.81% | 650,168,701 |
| 2024-07-05 | 2024-07-03 | 11.480 | 56,850,289 | -59,816 | 0.80% | 652,655,616 |
| 2024-07-04 | 2024-07-02 | 12.335 | 56,910,105 | +56,968 | 0.81% | 702,009,277 |
| 2024-07-03 | 2024-06-28 | 12.138 | 56,853,137 | +2,472,574 | 0.80% | 690,055,646 |
| 2024-07-02 | 2024-06-27 | 12.225 | 54,380,563 | +71,857 | 0.80% | 664,827,682 |
| 2024-06-28 | 2024-06-26 | 12.511 | 54,308,706 | -22,740 | 0.80% | 679,473,189 |
| 2024-06-27 | 2024-06-25 | 12.423 | 54,331,446 | +16,373 | 0.80% | 674,979,083 |
| 2024-06-26 | 2024-06-24 | 12.445 | 54,315,073 | -53,247 | 0.80% | 675,969,969 |
| 2024-06-25 | 2024-06-21 | 12.401 | 54,368,320 | -14,553 | 0.80% | 674,241,718 |
| 2024-06-24 | 2024-06-20 | 12.511 | 54,382,873 | -85,500 | 0.80% | 680,401,115 |
| 2024-06-21 | 2024-06-19 | 12.335 | 54,468,373 | -79,134 | 0.80% | 671,889,520 |
| 2024-06-20 | 2024-06-18 | 11.852 | 54,547,507 | +38,203 | 0.81% | 646,478,781 |
| 2024-06-19 | 2024-06-17 | 11.808 | 54,509,304 | +14,971 | 0.81% | 643,628,884 |
| 2024-06-18 | 2024-06-14 | 11.874 | 54,494,333 | +47,298 | 0.81% | 647,046,816 |
| 2024-06-17 | 2024-06-13 | 11.896 | 54,447,035 | +139,165 | 0.80% | 647,682,411 |
| 2024-06-14 | 2024-06-12 | 12.006 | 54,307,870 | +60,033 | 0.80% | 651,997,628 |
| 2024-06-13 | 2024-06-11 | 12.181 | 54,247,837 | +235,357 | 0.80% | 660,819,415 |
| 2024-06-12 | 2024-06-07 | 12.423 | 54,012,480 | +3,638 | 0.80% | 671,016,454 |
| 2024-06-11 | 2024-06-06 | 12.445 | 54,008,842 | +21,830 | 0.80% | 672,158,817 |
| 2024-06-07 | 2024-06-05 | 12.533 | 53,987,012 | +5,458 | 0.80% | 676,635,454 |
| 2024-06-06 | 2024-06-04 | 12.621 | 53,981,554 | -9,096 | 0.80% | 681,314,887 |
| 2024-06-05 | 2024-06-03 | 12.467 | 53,990,650 | -23,454 | 0.80% | 673,119,571 |
| 2024-06-04 | 2024-05-31 | 12.181 | 54,014,104 | +77,314 | 0.80% | 657,972,199 |
| 2024-06-03 | 2024-05-30 | 12.357 | 53,936,790 | -8,387 | 0.80% | 666,518,203 |
| 2024-05-31 | 2024-05-29 | 12.621 | 53,945,177 | +32,745 | 0.80% | 680,855,763 |
| 2024-05-30 | 2024-05-28 | 12.929 | 53,912,432 | +19,101 | 0.80% | 697,038,638 |
| 2024-05-29 | 2024-05-27 | 12.929 | 53,893,331 | +56,394 | 0.80% | 696,791,680 |
| 2024-05-28 | 2024-05-24 | 12.951 | 53,836,937 | +260,084 | 0.80% | 697,246,337 |
| 2024-05-27 | 2024-05-23 | 13.347 | 53,576,853 | +66,399 | 0.79% | 715,083,068 |
| 2024-05-24 | 2024-05-22 | 13.655 | 53,510,454 | +8,187 | 0.79% | 730,669,264 |
| 2024-05-23 | 2024-05-21 | 13.545 | 53,502,267 | -68,219 | 0.79% | 724,675,368 |
| 2024-05-22 | 2024-05-20 | 13.919 | 53,570,486 | +91,868 | 0.79% | 745,624,036 |
| 2024-05-21 | 2024-05-17 | 14.292 | 53,478,618 | -259,230 | 0.79% | 764,335,684 |
| 2024-05-20 | 2024-05-16 | 13.611 | 53,737,848 | -449,058 | 0.79% | 731,411,059 |
| 2024-05-17 | 2024-05-14 | 12.797 | 54,186,906 | +20,920 | 0.80% | 693,438,487 |
| 2024-05-16 | 2024-05-13 | 12.929 | 54,165,986 | -158,266 | 0.80% | 700,316,861 |
| 2024-05-14 | 2024-05-10 | 12.709 | 54,324,252 | -1,000,880 | 0.80% | 690,418,145 |
| 2024-05-13 | 2024-05-09 | 12.116 | 55,325,132 | +14,553 | 0.82% | 670,292,964 |
| 2024-05-10 | 2024-05-08 | 12.006 | 55,310,579 | -1,178,368 | 0.82% | 664,035,734 |
| 2024-05-09 | 2024-05-07 | 12.313 | 56,488,947 | -40,931 | 0.83% | 695,572,029 |
| 2024-05-08 | 2024-05-06 | 12.291 | 56,529,878 | -109,149 | 0.84% | 694,833,037 |
| 2024-05-07 | 2024-05-03 | 12.335 | 56,639,027 | -336,680 | 0.84% | 698,665,420 |
| 2024-05-06 | 2024-05-02 | 11.896 | 56,975,707 | +521,943 | 0.84% | 677,762,586 |
| 2024-05-03 | 2024-04-30 | 11.456 | 56,453,764 | -48,208 | 0.83% | 646,727,353 |
| 2024-05-02 | 2024-04-29 | 11.588 | 56,501,972 | -363,830 | 0.83% | 654,733,894 |
| 2024-04-30 | 2024-04-26 | 11.324 | 56,865,802 | -342,001 | 0.84% | 643,945,334 |
| 2024-04-29 | 2024-04-25 | 11.126 | 57,207,803 | -273,783 | 0.85% | 636,497,042 |
| 2024-04-26 | 2024-04-24 | 11.038 | 57,481,586 | -463,884 | 0.85% | 634,487,489 |
| 2024-04-25 | 2024-04-23 | 10.455 | 57,945,470 | -115,516 | 0.86% | 605,843,725 |
| 2024-04-24 | 2024-04-22 | 10.312 | 58,060,986 | -148,261 | 0.86% | 598,753,207 |
| 2024-04-23 | 2024-04-19 | 9.895 | 58,209,247 | -18,192 | 0.86% | 575,963,680 |
| 2024-04-22 | 2024-04-18 | 9.961 | 58,227,439 | -12,734 | 0.86% | 579,984,643 |
| 2024-04-19 | 2024-04-17 | 9.708 | 58,240,173 | +22,739 | 0.86% | 565,384,590 |
| 2024-04-18 | 2024-04-16 | 9.642 | 58,217,434 | +55,485 | 0.86% | 561,323,546 |
| 2024-04-17 | 2024-04-15 | 9.807 | 58,161,949 | +28,196 | 0.86% | 570,380,163 |
| 2024-04-16 | 2024-04-12 | 9.763 | 58,133,753 | +241,038 | 0.86% | 567,547,133 |
| 2024-04-15 | 2024-04-11 | 10.170 | 57,892,715 | +61,852 | 0.86% | 588,743,679 |
| 2024-04-12 | 2024-04-10 | 10.301 | 57,830,863 | +46,909 | 0.85% | 595,744,267 |
| 2024-04-11 | 2024-04-09 | 10.225 | 57,783,954 | +6,367 | 0.85% | 590,814,047 |
| 2024-04-10 | 2024-04-08 | 10.203 | 57,777,587 | -4,548 | 0.85% | 589,478,519 |
| 2024-04-09 | 2024-04-05 | 10.236 | 57,782,135 | +6,367 | 0.85% | 591,430,712 |
| 2024-04-08 | 2024-04-03 | 10.400 | 57,775,768 | -5,457 | 0.85% | 600,893,451 |
| 2024-04-05 | 2024-04-02 | 10.477 | 57,781,225 | -24,559 | 0.85% | 605,396,984 |
| 2024-04-03 | 2024-03-28 | 10.323 | 57,805,784 | -164,633 | 0.85% | 596,756,964 |
| 2024-04-02 | 2024-03-27 | 9.818 | 57,970,417 | +97,779 | 0.86% | 569,139,189 |
| 2024-03-28 | 2024-03-26 | 10.060 | 57,872,638 | +20,921 | 0.86% | 582,176,916 |
| 2024-03-27 | 2024-03-25 | 9.972 | 57,851,717 | +88,229 | 0.85% | 576,878,227 |
| 2024-03-26 | 2024-03-22 | 10.389 | 57,763,488 | +82,771 | 0.85% | 600,130,675 |
| 2024-03-25 | 2024-03-21 | 10.664 | 57,680,717 | -83,681 | 0.85% | 615,124,453 |
| 2024-03-22 | 2024-03-20 | 10.378 | 57,764,398 | +5,457 | 0.85% | 599,505,061 |
| 2024-03-21 | 2024-03-19 | 10.356 | 57,758,941 | +60,033 | 0.85% | 598,178,408 |
| 2024-03-20 | 2024-03-18 | 10.565 | 57,698,908 | -18,192 | 0.85% | 609,609,307 |
| 2024-03-19 | 2024-03-15 | 10.444 | 57,717,100 | +174,639 | 0.85% | 602,821,474 |
| 2024-03-18 | 2024-03-14 | 10.785 | 57,542,461 | +19,101 | 0.85% | 620,608,968 |
| 2024-03-15 | 2024-03-13 | 10.906 | 57,523,360 | +1,819 | 0.85% | 627,359,567 |
| 2024-03-14 | 2024-03-12 | 11.082 | 57,521,541 | -150,990 | 0.85% | 637,458,112 |
| 2024-03-13 | 2024-03-11 | 10.554 | 57,672,531 | -38,202 | 0.85% | 608,696,566 |
| 2024-03-12 | 2024-03-08 | 10.433 | 57,710,733 | -398 | 0.85% | 602,120,496 |
| 2024-03-11 | 2024-03-07 | 10.280 | 57,711,131 | +22,739 | 0.85% | 593,241,882 |
| 2024-03-08 | 2024-03-06 | 10.367 | 57,688,392 | +16,372 | 0.85% | 598,082,003 |
| 2024-03-07 | 2024-03-05 | 10.170 | 57,672,020 | +23,649 | 0.85% | 586,499,307 |
| 2024-03-06 | 2024-03-04 | 10.356 | 57,648,371 | +341,819 | 0.85% | 597,033,293 |
| 2024-03-05 | 2024-03-01 | 10.598 | 57,306,552 | +79,134 | 0.85% | 607,354,034 |
| 2024-03-04 | 2024-02-29 | 10.609 | 57,227,418 | +59,122 | 0.85% | 607,144,510 |
| 2024-03-01 | 2024-02-28 | 10.697 | 57,168,296 | +104,601 | 0.84% | 611,545,388 |
| 2024-02-29 | 2024-02-27 | 10.939 | 57,063,695 | +70,038 | 0.84% | 624,228,478 |
| 2024-02-28 | 2024-02-26 | 10.983 | 56,993,657 | +71,856 | 0.84% | 625,968,703 |
| 2024-02-27 | 2024-02-23 | 11.214 | 56,921,801 | -36,383 | 0.84% | 638,321,411 |
| 2024-02-26 | 2024-02-22 | 11.214 | 56,958,184 | -59,122 | 0.84% | 638,729,410 |
| 2024-02-23 | 2024-02-21 | 11.016 | 57,017,306 | -201,926 | 0.84% | 628,109,009 |
| 2024-02-22 | 2024-02-20 | 10.521 | 57,219,232 | -27,287 | 0.85% | 602,025,060 |
| 2024-02-21 | 2024-02-19 | 10.411 | 57,246,519 | +117,335 | 0.85% | 596,018,404 |
| 2024-02-20 | 2024-02-16 | 10.719 | 57,129,184 | -95,506 | 0.84% | 612,383,167 |
| 2024-02-19 | 2024-02-15 | 10.378 | 57,224,690 | +13,644 | 0.85% | 593,903,727 |
| 2024-02-16 | 2024-02-14 | 10.258 | 57,211,046 | +50,027 | 0.85% | 586,843,285 |
| 2024-02-15 | 2024-02-09 | 10.137 | 57,161,019 | -23,128 | 0.84% | 579,417,344 |
| 2024-02-14 | 2024-02-07 | 10.400 | 57,184,147 | -111,878 | 0.84% | 594,740,332 |
| 2024-02-08 | 2024-02-06 | 10.411 | 57,296,025 | -141,548 | 0.85% | 596,533,832 |
| 2024-02-07 | 2024-02-05 | 9.752 | 57,437,573 | +26,377 | 0.85% | 560,119,004 |
| 2024-02-06 | 2024-02-02 | 9.840 | 57,411,196 | +48,936 | 0.85% | 564,911,268 |
| 2024-02-05 | 2024-02-01 | 9.972 | 57,362,260 | +56,393 | 0.85% | 571,997,523 |
| 2024-02-02 | 2024-01-31 | 9.873 | 57,305,867 | -9,095 | 0.85% | 565,764,941 |
| 2024-02-01 | 2024-01-30 | 9.950 | 57,314,962 | +23,830 | 0.85% | 570,265,628 |
| 2024-01-31 | 2024-01-29 | 10.258 | 57,291,132 | -11,824 | 0.85% | 587,664,768 |
| 2024-01-30 | 2024-01-26 | 10.170 | 57,302,956 | -59,123 | 0.85% | 582,746,087 |
| 2024-01-29 | 2024-01-25 | 10.290 | 57,362,079 | -101,872 | 0.85% | 590,284,446 |
| 2024-01-26 | 2024-01-24 | 9.928 | 57,463,951 | -36,383 | 0.85% | 570,484,489 |
| 2024-01-25 | 2024-01-23 | 9.466 | 57,500,334 | -28,825 | 0.85% | 544,294,726 |
| 2024-01-24 | 2024-01-22 | 9.158 | 57,529,159 | +140,075 | 0.85% | 526,858,067 |
| 2024-01-23 | 2024-01-19 | 9.389 | 57,389,084 | +65,490 | 0.85% | 538,825,042 |
| 2024-01-22 | 2024-01-18 | 9.488 | 57,323,594 | +77,314 | 0.85% | 543,882,161 |
| 2024-01-19 | 2024-01-17 | 9.367 | 57,246,280 | +293,793 | 0.85% | 536,225,512 |
| 2024-01-18 | 2024-01-16 | 9.807 | 56,952,487 | +75,495 | 0.84% | 558,519,262 |
| 2024-01-17 | 2024-01-15 | 9.994 | 56,876,992 | +37,293 | 0.84% | 568,409,216 |
| 2024-01-16 | 2024-01-12 | 10.005 | 56,839,699 | -30,016 | 0.84% | 568,661,425 |
| 2024-01-15 | 2024-01-11 | 9.983 | 56,869,715 | +36,383 | 0.84% | 567,711,260 |
| 2024-01-12 | 2024-01-10 | 9.807 | 56,833,332 | +244,313 | 0.84% | 557,350,738 |
| 2024-01-11 | 2024-01-09 | 9.983 | 56,589,019 | +174,639 | 0.84% | 564,909,166 |
| 2024-01-10 | 2024-01-08 | 10.203 | 56,414,380 | +217,388 | 0.83% | 575,570,336 |
| 2024-01-09 | 2024-01-05 | 10.576 | 56,196,992 | +176,458 | 0.83% | 594,358,872 |
| 2024-01-08 | 2024-01-04 | 10.686 | 56,020,534 | +50,937 | 0.83% | 598,651,558 |
| 2024-01-05 | 2024-01-03 | 10.873 | 55,969,597 | +31,835 | 0.83% | 608,567,953 |
| 2024-01-04 | 2024-01-02 | 10.873 | 55,937,762 | +114,607 | 0.83% | 608,221,805 |
| 2024-01-03 | 2023-12-29 | 11.126 | 55,823,155 | +15,462 | 0.82% | 621,091,375 |
| 2024-01-02 | 2023-12-28 | 11.236 | 55,807,693 | -151,899 | 0.82% | 627,054,911 |
| 2023-12-29 | 2023-12-27 | 10.741 | 55,959,592 | +90,048 | 0.83% | 601,076,447 |
| 2023-12-28 | 2023-12-22 | 10.631 | 55,869,544 | -4,548 | 0.83% | 593,966,852 |
| 2023-12-27 | 2023-12-21 | 10.664 | 55,874,092 | +14,553 | 0.83% | 595,858,063 |
| 2023-12-22 | 2023-12-20 | 10.576 | 55,859,539 | +26,378 | 0.83% | 590,789,852 |
| 2023-12-21 | 2023-12-19 | 10.609 | 55,833,161 | +153,719 | 0.82% | 592,352,379 |
| 2023-12-20 | 2023-12-18 | 10.829 | 55,679,442 | +14,553 | 0.82% | 602,964,457 |
| 2023-12-19 | 2023-12-15 | 10.884 | 55,664,889 | -27,742 | 0.82% | 605,866,793 |
| 2023-12-18 | 2023-12-14 | 10.664 | 55,692,631 | +75,495 | 0.82% | 593,922,908 |
| 2023-12-15 | 2023-12-13 | 10.598 | 55,617,136 | +42,750 | 0.82% | 589,449,037 |
| 2023-12-14 | 2023-12-12 | 10.873 | 55,574,386 | +24,199 | 0.82% | 604,270,750 |
| 2023-12-13 | 2023-12-11 | 10.708 | 55,550,187 | +168,564 | 0.82% | 594,846,745 |
| 2023-12-12 | 2023-12-08 | 10.961 | 55,381,623 | +101,530 | 0.82% | 607,045,781 |
| 2023-12-11 | 2023-12-07 | 11.104 | 55,280,093 | +53,665 | 0.82% | 613,833,726 |
| 2023-12-08 | 2023-12-06 | 11.214 | 55,226,428 | +60,033 | 0.82% | 619,309,488 |
| 2023-12-07 | 2023-12-05 | 11.126 | 55,166,395 | +166,452 | 0.82% | 613,784,228 |
| 2023-12-06 | 2023-12-04 | 11.324 | 54,999,943 | +54,575 | 0.81% | 622,816,446 |
| 2023-12-05 | 2023-12-01 | 11.544 | 54,945,368 | +33,654 | 0.81% | 634,279,964 |
| 2023-12-04 | 2023-11-30 | 11.632 | 54,911,714 | +53,665 | 0.81% | 638,721,118 |
| 2023-12-01 | 2023-11-29 | 11.610 | 54,858,049 | +235,580 | 0.81% | 636,890,666 |
| 2023-11-30 | 2023-11-28 | 11.962 | 54,622,469 | +10,006 | 0.81% | 653,372,468 |
| 2023-11-29 | 2023-11-27 | 12.006 | 54,612,463 | +83,681 | 0.81% | 655,654,444 |
| 2023-11-28 | 2023-11-24 | 12.247 | 54,528,782 | +63,670 | 0.81% | 667,838,721 |
| 2023-11-27 | 2023-11-23 | 12.533 | 54,465,112 | -9,096 | 0.80% | 682,627,626 |
| 2023-11-24 | 2023-11-22 | 12.313 | 54,474,208 | -18,191 | 0.80% | 670,763,705 |
| 2023-11-23 | 2023-11-21 | 12.291 | 54,492,399 | +43,569 | 0.81% | 669,789,506 |
| 2023-11-22 | 2023-11-20 | 12.335 | 54,448,830 | -45,479 | 0.80% | 671,648,449 |
| 2023-11-21 | 2023-11-17 | 12.006 | 54,494,309 | +50,936 | 0.81% | 654,235,937 |
| 2023-11-20 | 2023-11-16 | 12.181 | 54,443,373 | -51,846 | 0.80% | 663,201,335 |
| 2023-11-17 | 2023-11-15 | 12.423 | 54,495,219 | -138,255 | 0.81% | 677,013,694 |
| 2023-11-16 | 2023-11-14 | 11.720 | 54,633,474 | -37,293 | 0.81% | 640,289,868 |
| 2023-11-15 | 2023-11-13 | 11.522 | 54,670,767 | -53,665 | 0.81% | 629,907,903 |
| 2023-11-14 | 2023-11-10 | 11.324 | 54,724,432 | +93,686 | 0.81% | 619,696,574 |
| 2023-11-13 | 2023-11-09 | 11.610 | 54,630,746 | +11,825 | 0.81% | 634,251,725 |
| 2023-11-10 | 2023-11-08 | 11.720 | 54,618,921 | +87,779 | 0.81% | 640,119,310 |
| 2023-11-09 | 2023-11-07 | 12.006 | 54,531,142 | +62,760 | 0.81% | 654,678,138 |
| 2023-11-08 | 2023-11-06 | 12.379 | 54,468,382 | -71,856 | 0.80% | 674,284,960 |
| 2023-11-07 | 2023-11-03 | 12.028 | 54,540,238 | -58,213 | 0.81% | 655,986,585 |
| 2023-11-06 | 2023-11-02 | 11.676 | 54,598,451 | +21,830 | 0.81% | 637,478,359 |
| 2023-11-03 | 2023-11-01 | 11.654 | 54,576,621 | +24,558 | 0.81% | 636,023,433 |
| 2023-11-02 | 2023-10-31 | 11.654 | 54,552,063 | +10,006 | 0.81% | 635,737,240 |
| 2023-11-01 | 2023-10-30 | 11.764 | 54,542,057 | -25,469 | 0.81% | 641,617,053 |
| 2023-10-31 | 2023-10-27 | 11.720 | 54,567,526 | +126,432 | 0.81% | 639,516,974 |
| 2023-10-30 | 2023-10-26 | 11.808 | 54,441,094 | +59,122 | 0.80% | 642,823,482 |
| 2023-10-27 | 2023-10-25 | 11.874 | 54,381,972 | +82,772 | 0.80% | 645,712,680 |
| 2023-10-26 | 2023-10-24 | 11.852 | 54,299,200 | +42,750 | 0.80% | 643,535,930 |
| 2023-10-25 | 2023-10-20 | 12.181 | 54,256,450 | +382,510 | 0.80% | 660,924,334 |
| 2023-10-24 | 2023-10-19 | 12.577 | 53,873,940 | +552,114 | 0.80% | 677,587,476 |
| 2023-10-20 | 2023-10-18 | 13.479 | 53,321,826 | -2,729 | 0.79% | 718,713,978 |
| 2023-10-19 | 2023-10-17 | 13.611 | 53,324,555 | -7,277 | 0.79% | 725,785,842 |
| 2023-10-18 | 2023-10-16 | 13.589 | 53,331,832 | -19,101 | 0.79% | 724,712,214 |
| 2023-10-17 | 2023-10-13 | 13.677 | 53,350,933 | -53,665 | 0.79% | 729,664,146 |
| 2023-10-16 | 2023-10-12 | 13.809 | 53,404,598 | -252,862 | 0.79% | 737,443,747 |
| 2023-10-13 | 2023-10-11 | 13.303 | 53,657,460 | -57,304 | 0.79% | 713,799,252 |
| 2023-10-12 | 2023-10-10 | 13.105 | 53,714,764 | -54,098 | 0.79% | 703,931,719 |
| 2023-10-11 | 2023-10-09 | 12.995 | 53,768,862 | -12,734 | 0.79% | 698,729,258 |
| 2023-10-10 | 2023-10-06 | 12.929 | 53,781,596 | +5,458 | 0.79% | 695,347,048 |
| 2023-10-09 | 2023-10-05 | 12.731 | 53,776,138 | -19,101 | 0.79% | 684,634,494 |
| 2023-10-06 | 2023-10-04 | 12.885 | 53,795,239 | +8,186 | 0.79% | 693,157,714 |
| 2023-10-05 | 2023-10-03 | 12.819 | 53,787,053 | +94,596 | 0.79% | 689,504,187 |
| 2023-10-04 | 2023-09-29 | 13.413 | 53,692,457 | -24,559 | 0.79% | 720,167,828 |
| 2023-10-03 | 2023-09-28 | 13.149 | 53,717,016 | -8,186 | 0.79% | 706,323,518 |
| 2023-09-29 | 2023-09-27 | 13.369 | 53,725,202 | -30,016 | 0.79% | 718,244,385 |
| 2023-09-28 | 2023-09-26 | 13.149 | 53,755,218 | +95,506 | 0.79% | 706,825,835 |
| 2023-09-27 | 2023-09-25 | 13.545 | 53,659,712 | -22,740 | 0.79% | 726,807,923 |
| 2023-09-26 | 2023-09-22 | 13.677 | 53,682,452 | -27,287 | 0.79% | 734,198,229 |
| 2023-09-25 | 2023-09-21 | 13.457 | 53,709,739 | -43,660 | 0.79% | 722,761,594 |
| 2023-09-22 | 2023-09-20 | 13.413 | 53,753,399 | -28,197 | 0.79% | 720,985,233 |
| 2023-09-21 | 2023-09-19 | 13.281 | 53,781,596 | +1,583 | 0.79% | 714,268,056 |
| 2023-09-20 | 2023-09-18 | 13.171 | 53,780,013 | -27,287 | 0.79% | 708,334,392 |
| 2023-09-19 | 2023-09-15 | 13.303 | 53,807,300 | +50,936 | 0.79% | 715,792,557 |
| 2023-09-18 | 2023-09-14 | 13.325 | 53,756,364 | +2,729 | 0.79% | 716,296,969 |
| 2023-09-15 | 2023-09-13 | 13.259 | 53,753,635 | -25,468 | 0.79% | 712,714,761 |
| 2023-09-14 | 2023-09-12 | 13.347 | 53,779,103 | +9,095 | 0.79% | 717,782,471 |
| 2023-09-13 | 2023-09-11 | 13.589 | 53,770,008 | -7,725 | 0.79% | 730,666,472 |
| 2023-09-12 | 2023-09-07 | 13.479 | 53,777,733 | +15,463 | 0.79% | 724,859,055 |
| 2023-09-11 | 2023-09-06 | 13.721 | 53,762,270 | -16,372 | 0.79% | 737,654,151 |
| 2023-09-07 | 2023-09-05 | 13.677 | 53,778,642 | -93,687 | 0.79% | 735,513,789 |
| 2023-09-06 | 2023-09-04 | 14.138 | 53,872,329 | -460,000 | 0.80% | 761,670,837 |
| 2023-09-05 | 2023-08-31 | 13.083 | 54,332,329 | -40,931 | 0.80% | 710,830,233 |
| 2023-09-04 | 2023-08-30 | 13.083 | 54,373,260 | -38,202 | 0.80% | 711,365,733 |
| 2023-08-31 | 2023-08-29 | 13.039 | 54,411,462 | +9,096 | 0.80% | 709,472,705 |
| 2023-08-30 | 2023-08-28 | 12.665 | 54,402,366 | +105,510 | 0.80% | 689,018,487 |
| 2023-08-29 | 2023-08-25 | 12.555 | 54,296,856 | +9,096 | 0.80% | 681,712,715 |
| 2023-08-28 | 2023-08-24 | 12.533 | 54,287,760 | +1,819 | 0.80% | 680,404,820 |
| 2023-08-25 | 2023-08-23 | 12.423 | 54,285,941 | +6,367 | 0.80% | 674,413,758 |
| 2023-08-24 | 2023-08-22 | 12.335 | 54,279,574 | +39,112 | 0.80% | 669,560,608 |
| 2023-08-23 | 2023-08-21 | 12.225 | 54,240,462 | +169,923 | 0.80% | 663,114,882 |
| 2023-08-22 | 2023-08-18 | 12.731 | 54,070,539 | +174,639 | 0.80% | 688,382,571 |
| 2023-08-21 | 2023-08-17 | 12.797 | 53,895,900 | +171,910 | 0.80% | 689,714,437 |
| 2023-08-18 | 2023-08-16 | 13.017 | 53,723,990 | +118,245 | 0.79% | 699,327,440 |
| 2023-08-17 | 2023-08-15 | 13.391 | 53,605,745 | +1,287,051 | 0.79% | 717,826,078 |
| 2023-08-16 | 2023-08-14 | 13.523 | 52,318,694 | +72,766 | 0.77% | 707,493,759 |
| 2023-08-15 | 2023-08-11 | 13.919 | 52,245,928 | -1,075,120 | 0.77% | 727,188,096 |
| 2023-08-14 | 2023-08-10 | 14.402 | 53,321,048 | +27,287 | 0.79% | 767,945,818 |
| 2023-08-11 | 2023-08-09 | 14.424 | 53,293,761 | +67,529 | 0.79% | 768,724,659 |
| 2023-08-10 | 2023-08-08 | 14.534 | 53,226,232 | +7,277 | 0.79% | 773,602,359 |
| 2023-08-09 | 2023-08-07 | 14.842 | 53,218,955 | +36,383 | 0.79% | 789,879,274 |
| 2023-08-08 | 2023-08-04 | 15.172 | 53,182,572 | -177,368 | 0.79% | 806,880,148 |
| 2023-08-07 | 2023-08-03 | 14.864 | 53,359,940 | -30,016 | 0.79% | 793,145,075 |
| 2023-08-04 | 2023-08-02 | 14.688 | 53,389,956 | -52,755 | 0.79% | 784,199,622 |
| 2023-08-03 | 2023-08-01 | 14.864 | 53,442,711 | -50,027 | 0.79% | 794,375,387 |
| 2023-08-02 | 2023-07-31 | 14.952 | 53,492,738 | +7,049 | 0.79% | 799,823,838 |
| 2023-08-01 | 2023-07-28 | 14.820 | 53,485,689 | -548,475 | 0.79% | 792,662,102 |
| 2023-07-31 | 2023-07-27 | 13.941 | 54,034,164 | -355,645 | 0.80% | 753,265,883 |
| 2023-07-28 | 2023-07-26 | 13.369 | 54,389,809 | -77,314 | 0.80% | 727,129,419 |
| 2023-07-27 | 2023-07-25 | 13.325 | 54,467,123 | -231,032 | 0.80% | 725,767,746 |
| 2023-07-26 | 2023-07-24 | 12.313 | 54,698,155 | +110,058 | 0.81% | 673,521,258 |
| 2023-07-25 | 2023-07-21 | 12.643 | 54,588,097 | +54,575 | 0.81% | 690,170,516 |
| 2023-07-24 | 2023-07-20 | 12.599 | 54,533,522 | +86,410 | 0.81% | 687,082,318 |
| 2023-07-21 | 2023-07-19 | 12.797 | 54,447,112 | +375,655 | 0.80% | 696,768,385 |
| 2023-07-20 | 2023-07-18 | 13.171 | 54,071,457 | +326,538 | 0.80% | 712,172,989 |
| 2023-07-19 | 2023-07-14 | 13.743 | 53,744,919 | -50,936 | 0.79% | 738,597,840 |
| 2023-07-18 | 2023-07-13 | 13.809 | 53,795,855 | -129,160 | 0.79% | 742,846,465 |
| 2023-07-14 | 2023-07-12 | 13.479 | 53,925,015 | +10,005 | 0.80% | 726,844,239 |
| 2023-07-13 | 2023-07-11 | 13.259 | 53,915,010 | +12,734 | 0.80% | 714,854,418 |
| 2023-07-12 | 2023-07-10 | 13.237 | 53,902,276 | +97,490 | 0.80% | 713,500,362 |
| 2023-07-11 | 2023-07-07 | 13.303 | 53,804,786 | +171,000 | 0.79% | 715,759,113 |
| 2023-07-10 | 2023-07-06 | 13.633 | 53,633,786 | +119,155 | 0.79% | 731,174,013 |
| 2023-07-07 | 2023-07-05 | 13.941 | 53,514,631 | +111,878 | 0.79% | 746,023,308 |
| 2023-07-06 | 2023-07-04 | 15.321 | 53,402,753 | +40,021 | 0.79% | 818,166,806 |
| 2023-07-05 | 2023-07-03 | 15.458 | 53,362,732 | +2,090,766 | 0.79% | 824,885,977 |
| 2023-07-04 | 2023-06-30 | 14.954 | 51,271,966 | +27,073 | 0.79% | 766,734,921 |
| 2023-07-03 | 2023-06-29 | 14.886 | 51,244,893 | +25,327 | 0.79% | 762,809,405 |
| 2023-06-30 | 2023-06-28 | 15.046 | 51,219,566 | -16,593 | 0.79% | 770,643,209 |
| 2023-06-29 | 2023-06-27 | 15.000 | 51,236,159 | -41,047 | 0.79% | 768,546,159 |
| 2023-06-28 | 2023-06-26 | 14.657 | 51,277,206 | +261,126 | 0.79% | 751,547,473 |
| 2023-06-27 | 2023-06-23 | 14.840 | 51,016,080 | +170,299 | 0.79% | 757,066,767 |
| 2023-06-26 | 2023-06-21 | 15.115 | 50,845,781 | +64,626 | 0.78% | 768,512,525 |
| 2023-06-23 | 2023-06-20 | 15.321 | 50,781,155 | +46,287 | 0.78% | 778,002,126 |
| 2023-06-21 | 2023-06-19 | 15.641 | 50,734,868 | +5,240 | 0.78% | 793,559,199 |
| 2023-06-20 | 2023-06-16 | 15.847 | 50,729,628 | -42,794 | 0.78% | 803,933,014 |
| 2023-06-19 | 2023-06-15 | 15.641 | 50,772,422 | -29,693 | 0.78% | 794,146,592 |
| 2023-06-16 | 2023-06-14 | 15.458 | 50,802,115 | -23,580 | 0.78% | 785,303,725 |
| 2023-06-15 | 2023-06-13 | 15.344 | 50,825,695 | +13,974 | 0.78% | 779,848,463 |
| 2023-06-14 | 2023-06-12 | 15.275 | 50,811,721 | +76,853 | 0.78% | 776,143,153 |
| 2023-06-13 | 2023-06-09 | 15.504 | 50,734,868 | -5,240 | 0.78% | 786,587,961 |
| 2023-06-12 | 2023-06-08 | 15.641 | 50,740,108 | +9,384 | 0.78% | 793,641,159 |
| 2023-06-09 | 2023-06-07 | 15.412 | 50,730,724 | +23,579 | 0.78% | 781,876,601 |
| 2023-06-08 | 2023-06-06 | 15.412 | 50,707,145 | -16,593 | 0.78% | 781,513,194 |
| 2023-06-07 | 2023-06-05 | 15.366 | 50,723,738 | +13,100 | 0.78% | 779,445,695 |
| 2023-06-06 | 2023-06-02 | 15.298 | 50,710,638 | -59,386 | 0.78% | 775,760,440 |
| 2023-06-05 | 2023-06-01 | 14.931 | 50,770,024 | +82,966 | 0.78% | 758,066,066 |
| 2023-06-02 | 2023-05-31 | 15.137 | 50,687,058 | +124,886 | 0.78% | 767,274,272 |
| 2023-06-01 | 2023-05-30 | 15.435 | 50,562,172 | +62,006 | 0.78% | 780,436,747 |
| 2023-05-31 | 2023-05-29 | 15.504 | 50,500,166 | +53,274 | 0.78% | 782,949,166 |
| 2023-05-30 | 2023-05-25 | 15.733 | 50,446,892 | +14,846 | 0.78% | 793,675,992 |
| 2023-05-29 | 2023-05-24 | 16.031 | 50,432,046 | +126,633 | 0.78% | 808,456,616 |
| 2023-05-25 | 2023-05-23 | 16.489 | 50,305,413 | +74,233 | 0.77% | 829,467,371 |
| 2023-05-24 | 2023-05-22 | 16.855 | 50,231,180 | +7,860 | 0.77% | 846,648,779 |
| 2023-05-23 | 2023-05-19 | 16.855 | 50,223,320 | +25,326 | 0.77% | 846,516,298 |
| 2023-05-22 | 2023-05-18 | 17.176 | 50,197,994 | -96,066 | 0.77% | 862,183,520 |
| 2023-05-19 | 2023-05-17 | 16.580 | 50,294,060 | +91,700 | 0.77% | 833,887,288 |
| 2023-05-18 | 2023-05-16 | 17.084 | 50,202,360 | +14,846 | 0.77% | 857,659,797 |
| 2023-05-17 | 2023-05-15 | 17.428 | 50,187,514 | +1,047,122 | 0.77% | 874,646,237 |
| 2023-05-16 | 2023-05-12 | 16.809 | 49,140,392 | +58,513 | 0.76% | 826,012,783 |
| 2023-05-15 | 2023-05-11 | 17.267 | 49,081,879 | +1,746 | 0.76% | 847,509,584 |
| 2023-05-12 | 2023-05-10 | 17.267 | 49,080,133 | +78,316 | 0.76% | 847,479,435 |
| 2023-05-11 | 2023-05-09 | 17.748 | 49,001,817 | -91,699 | 0.75% | 869,693,007 |
| 2023-05-10 | 2023-05-08 | 17.977 | 49,093,516 | -257,632 | 0.76% | 882,563,343 |
| 2023-05-09 | 2023-05-05 | 17.748 | 49,351,148 | -347,585 | 0.76% | 875,892,996 |
| 2023-05-08 | 2023-05-04 | 17.634 | 49,698,733 | -1,016,206 | 0.76% | 876,371,275 |
| 2023-05-05 | 2023-05-03 | 16.763 | 50,714,939 | +11,353 | 0.78% | 850,156,893 |
| 2023-05-04 | 2023-05-02 | 16.947 | 50,703,586 | -84,713 | 0.78% | 859,255,829 |
| 2023-05-03 | 2023-04-28 | 17.199 | 50,788,299 | -752,809 | 0.78% | 873,485,493 |
| 2023-05-02 | 2023-04-27 | 16.855 | 51,541,108 | -424,438 | 0.79% | 868,727,674 |
| 2023-04-28 | 2023-04-26 | 16.031 | 51,965,546 | +52,400 | 0.80% | 833,039,561 |
| 2023-04-27 | 2023-04-25 | 16.328 | 51,913,146 | -198,246 | 0.80% | 847,654,691 |
| 2023-04-26 | 2023-04-24 | 16.145 | 52,111,392 | -57,640 | 0.80% | 841,344,544 |
| 2023-04-25 | 2023-04-21 | 16.237 | 52,169,032 | -41,438 | 0.80% | 847,054,015 |
| 2023-04-24 | 2023-04-20 | 16.512 | 52,210,470 | -316,145 | 0.80% | 862,074,818 |
| 2023-04-21 | 2023-04-19 | 16.008 | 52,526,615 | -34,933 | 0.81% | 840,830,935 |
| 2023-04-20 | 2023-04-18 | 16.214 | 52,561,548 | -149,339 | 0.81% | 852,223,482 |
| 2023-04-19 | 2023-04-17 | 15.779 | 52,710,887 | -229,686 | 0.81% | 831,709,454 |
| 2023-04-18 | 2023-04-14 | 15.206 | 52,940,573 | -873 | 0.81% | 805,023,964 |
| 2023-04-17 | 2023-04-13 | 15.092 | 52,941,446 | -5,240 | 0.81% | 798,975,211 |
| 2023-04-14 | 2023-04-12 | 15.023 | 52,946,686 | -170 | 0.81% | 795,416,715 |
| 2023-04-13 | 2023-04-11 | 14.977 | 52,946,856 | +7,860 | 0.81% | 792,994,211 |
| 2023-04-12 | 2023-04-06 | 14.794 | 52,938,996 | -4,367 | 0.81% | 783,177,695 |
| 2023-04-11 | 2023-04-04 | 14.840 | 52,943,363 | +873 | 0.81% | 785,667,199 |
| 2023-04-06 | 2023-04-03 | 14.817 | 52,942,490 | +874 | 0.81% | 784,441,814 |
| 2023-04-04 | 2023-03-31 | 14.771 | 52,941,616 | -122,266 | 0.81% | 782,004,046 |
| 2023-04-03 | 2023-03-30 | 14.221 | 53,063,882 | +202,612 | 0.82% | 754,645,020 |
| 2023-03-31 | 2023-03-29 | 15.069 | 52,861,270 | +1,747 | 0.81% | 796,554,652 |
| 2023-03-30 | 2023-03-28 | 15.023 | 52,859,523 | -29,694 | 0.81% | 794,107,268 |
| 2023-03-29 | 2023-03-27 | 14.794 | 52,889,217 | +11,354 | 0.81% | 782,441,266 |
| 2023-03-28 | 2023-03-24 | 14.954 | 52,877,863 | +13,100 | 0.81% | 790,749,941 |
| 2023-03-27 | 2023-03-23 | 15.229 | 52,864,763 | -20,960 | 0.81% | 805,081,833 |
| 2023-03-24 | 2023-03-22 | 15.023 | 52,885,723 | -45,413 | 0.81% | 794,500,870 |
| 2023-03-23 | 2023-03-21 | 14.840 | 52,931,136 | +8,733 | 0.81% | 785,485,753 |
| 2023-03-22 | 2023-03-20 | 14.840 | 52,922,403 | -8,733 | 0.81% | 785,356,157 |
| 2023-03-21 | 2023-03-17 | 15.115 | 52,931,136 | -9,607 | 0.81% | 800,031,786 |
| 2023-03-20 | 2023-03-16 | 14.679 | 52,940,743 | +12,227 | 0.81% | 777,141,593 |
| 2023-03-17 | 2023-03-15 | 14.977 | 52,928,516 | +130,999 | 0.81% | 792,719,529 |
| 2023-03-16 | 2023-03-14 | 14.473 | 52,797,517 | +97,813 | 0.81% | 764,157,128 |
| 2023-03-15 | 2023-03-13 | 15.092 | 52,699,704 | -1,747 | 0.81% | 795,326,919 |
| 2023-03-14 | 2023-03-10 | 14.863 | 52,701,451 | +185,146 | 0.81% | 783,284,191 |
| 2023-03-13 | 2023-03-09 | 15.275 | 52,516,305 | +78,600 | 0.81% | 802,180,476 |
| 2023-03-10 | 2023-03-08 | 15.550 | 52,437,705 | +18,858 | 0.81% | 815,390,302 |
| 2023-03-09 | 2023-03-07 | 15.870 | 52,418,847 | -34,933 | 0.81% | 831,903,191 |
| 2023-03-08 | 2023-03-06 | 15.870 | 52,453,780 | -27,946 | 0.81% | 832,457,589 |
| 2023-03-07 | 2023-03-03 | 15.985 | 52,481,726 | +20,086 | 0.81% | 838,910,488 |
| 2023-03-06 | 2023-03-02 | 16.237 | 52,461,640 | -34,933 | 0.81% | 851,805,009 |
| 2023-03-03 | 2023-03-01 | 16.145 | 52,496,573 | -68,120 | 0.81% | 847,563,337 |
| 2023-03-02 | 2023-02-28 | 15.229 | 52,564,693 | +3,823 | 0.81% | 800,512,042 |
| 2023-03-01 | 2023-02-27 | 15.321 | 52,560,870 | -7,860 | 0.81% | 805,268,581 |
| 2023-02-28 | 2023-02-24 | 15.458 | 52,568,730 | +37,553 | 0.81% | 812,612,221 |
| 2023-02-27 | 2023-02-23 | 15.756 | 52,531,177 | +1,747 | 0.81% | 827,670,853 |
| 2023-02-24 | 2023-02-22 | 15.802 | 52,529,430 | -35,807 | 0.81% | 830,049,268 |
| 2023-02-23 | 2023-02-21 | 16.054 | 52,565,237 | -1,746 | 0.81% | 843,856,765 |
| 2023-02-22 | 2023-02-20 | 16.145 | 52,566,983 | -76,853 | 0.81% | 848,700,114 |
| 2023-02-21 | 2023-02-17 | 15.481 | 52,643,836 | +7,860 | 0.81% | 814,978,807 |
| 2023-02-20 | 2023-02-16 | 15.641 | 52,635,976 | -115,280 | 0.81% | 823,294,996 |
| 2023-02-17 | 2023-02-15 | 15.527 | 52,751,256 | +76,853 | 0.81% | 819,057,875 |
| 2023-02-16 | 2023-02-14 | 16.031 | 52,674,403 | -56,827 | 0.81% | 844,402,973 |
| 2023-02-15 | 2023-02-13 | 15.756 | 52,731,230 | +22,706 | 0.81% | 830,822,849 |
| 2023-02-14 | 2023-02-10 | 15.573 | 52,708,524 | +41,047 | 0.81% | 820,808,526 |
| 2023-02-13 | 2023-02-09 | 16.008 | 52,667,477 | -27,947 | 0.81% | 843,085,814 |
| 2023-02-10 | 2023-02-08 | 15.458 | 52,695,424 | +3,851 | 0.81% | 814,570,669 |
| 2023-02-09 | 2023-02-07 | 15.389 | 52,691,573 | +90,827 | 0.81% | 810,891,090 |
| 2023-02-08 | 2023-02-06 | 15.412 | 52,600,746 | +24,453 | 0.81% | 810,697,921 |
| 2023-02-07 | 2023-02-03 | 15.756 | 52,576,293 | +86,459 | 0.81% | 828,381,692 |
| 2023-02-06 | 2023-02-02 | 16.145 | 52,489,834 | +85,587 | 0.81% | 847,454,535 |
| 2023-02-03 | 2023-02-01 | 16.489 | 52,404,247 | +41,046 | 0.81% | 864,074,270 |
| 2023-02-02 | 2023-01-31 | 16.489 | 52,363,201 | -5,240 | 0.81% | 863,397,478 |
| 2023-02-01 | 2023-01-30 | 16.763 | 52,368,441 | +95,311 | 0.81% | 877,875,276 |
| 2023-01-31 | 2023-01-27 | 17.359 | 52,273,130 | -216,559 | 0.80% | 907,402,148 |
| 2023-01-30 | 2023-01-26 | 17.473 | 52,489,689 | -255,886 | 0.81% | 917,171,665 |
| 2023-01-27 | 2023-01-20 | 17.199 | 52,745,575 | -195,713 | 0.81% | 907,147,817 |
| 2023-01-26 | 2023-01-19 | 16.878 | 52,941,288 | -60,260 | 0.81% | 893,540,172 |
| 2023-01-20 | 2023-01-18 | 16.809 | 53,001,548 | -93,446 | 0.82% | 890,915,892 |
| 2023-01-19 | 2023-01-17 | 16.512 | 53,094,994 | +54,147 | 0.82% | 876,679,664 |
| 2023-01-18 | 2023-01-16 | 17.061 | 53,040,847 | -137,113 | 0.82% | 904,937,978 |
| 2023-01-17 | 2023-01-13 | 17.153 | 53,177,960 | -398,238 | 0.82% | 912,148,572 |
| 2023-01-16 | 2023-01-12 | 17.015 | 53,576,198 | -105,673 | 0.82% | 911,617,800 |
| 2023-01-13 | 2023-01-11 | 16.947 | 53,681,871 | -661,983 | 0.83% | 909,727,777 |
| 2023-01-12 | 2023-01-10 | 16.305 | 54,343,854 | -50,277 | 0.84% | 886,099,558 |
| 2023-01-11 | 2023-01-09 | 16.420 | 54,394,131 | -249,772 | 0.84% | 893,147,712 |
| 2023-01-10 | 2023-01-06 | 15.962 | 54,643,903 | -93,446 | 0.84% | 872,221,086 |
| 2023-01-09 | 2023-01-05 | 15.962 | 54,737,349 | -60,260 | 0.84% | 873,712,663 |
| 2023-01-06 | 2023-01-04 | 16.260 | 54,797,609 | -665,861 | 0.84% | 890,988,399 |
| 2023-01-05 | 2023-01-03 | 15.641 | 55,463,470 | -409,591 | 0.85% | 867,520,672 |
| 2023-01-04 | 2022-12-30 | 15.344 | 55,873,061 | -109,167 | 0.86% | 857,293,161 |
| 2023-01-03 | 2022-12-29 | 14.954 | 55,982,228 | -2,620 | 0.86% | 837,173,459 |
| 2022-12-30 | 2022-12-28 | 14.954 | 55,984,848 | -268,112 | 0.86% | 837,212,640 |
| 2022-12-29 | 2022-12-23 | 14.382 | 56,252,960 | -64,626 | 0.87% | 809,016,008 |
| 2022-12-28 | 2022-12-22 | 14.290 | 56,317,586 | -79,473 | 0.87% | 804,786,555 |
| 2022-12-23 | 2022-12-21 | 13.970 | 56,397,059 | -105,611 | 0.87% | 787,840,647 |
| 2022-12-22 | 2022-12-20 | 13.741 | 56,502,670 | -129,253 | 0.87% | 776,376,377 |
| 2022-12-21 | 2022-12-19 | 13.786 | 56,631,923 | -14,847 | 0.87% | 780,746,223 |
| 2022-12-20 | 2022-12-16 | 13.992 | 56,646,770 | -48,906 | 0.87% | 792,626,254 |
| 2022-12-19 | 2022-12-15 | 13.672 | 56,695,676 | +23,580 | 0.87% | 775,133,239 |
| 2022-12-16 | 2022-12-14 | 13.741 | 56,672,096 | -20,087 | 0.87% | 778,704,380 |
| 2022-12-15 | 2022-12-13 | 13.832 | 56,692,183 | +25,327 | 0.87% | 784,173,588 |
| 2022-12-14 | 2022-12-12 | 13.924 | 56,666,856 | +1,746 | 0.87% | 789,014,144 |
| 2022-12-13 | 2022-12-09 | 14.199 | 56,665,110 | -95,193 | 0.87% | 804,562,001 |
| 2022-12-12 | 2022-12-08 | 13.901 | 56,760,303 | -38,769 | 0.87% | 789,015,415 |
| 2022-12-09 | 2022-12-07 | 13.580 | 56,799,072 | +29,693 | 0.87% | 771,343,857 |
| 2022-12-08 | 2022-12-06 | 14.084 | 56,769,379 | +39,300 | 0.87% | 799,542,127 |
| 2022-12-07 | 2022-12-05 | 14.428 | 56,730,079 | -1,037,515 | 0.87% | 818,476,151 |
| 2022-12-06 | 2022-12-02 | 13.534 | 57,767,594 | -31,440 | 0.89% | 781,850,741 |
| 2022-12-05 | 2022-12-01 | 13.580 | 57,799,034 | -117,026 | 0.89% | 784,923,560 |
| 2022-12-02 | 2022-11-30 | 13.580 | 57,916,060 | -221,826 | 0.89% | 786,512,799 |
| 2022-12-01 | 2022-11-29 | 13.328 | 58,137,886 | -493,343 | 0.89% | 774,879,751 |
| 2022-11-30 | 2022-11-28 | 12.321 | 58,631,229 | +3,493 | 0.90% | 722,376,094 |
| 2022-11-29 | 2022-11-25 | 12.847 | 58,627,736 | -187,364 | 0.90% | 753,213,467 |
| 2022-11-28 | 2022-11-24 | 12.527 | 58,815,100 | -392,832 | 0.91% | 736,763,764 |
| 2022-11-25 | 2022-11-23 | 12.412 | 59,207,932 | -35,807 | 0.91% | 734,905,116 |
| 2022-11-24 | 2022-11-22 | 12.321 | 59,243,739 | -492,557 | 0.91% | 729,922,628 |
| 2022-11-23 | 2022-11-21 | 11.863 | 59,736,296 | +383,391 | 0.92% | 708,630,991 |
| 2022-11-22 | 2022-11-18 | 12.046 | 59,352,905 | +336,232 | 0.91% | 714,956,824 |
| 2022-11-21 | 2022-11-17 | 12.160 | 59,016,673 | +40,173 | 0.91% | 717,664,288 |
| 2022-11-18 | 2022-11-16 | 12.046 | 58,976,500 | -50,653 | 0.91% | 710,422,702 |
| 2022-11-17 | 2022-11-15 | 12.366 | 59,027,153 | -121,305 | 0.91% | 729,957,690 |
| 2022-11-16 | 2022-11-14 | 12.046 | 59,148,458 | +73,359 | 0.91% | 712,494,084 |
| 2022-11-15 | 2022-11-11 | 11.634 | 59,075,099 | -159,819 | 0.91% | 687,258,725 |
| 2022-11-14 | 2022-11-10 | 10.866 | 59,234,918 | -55,020 | 0.91% | 643,674,197 |
| 2022-11-11 | 2022-11-09 | 11.015 | 59,289,938 | -9,494 | 0.91% | 653,097,715 |
| 2022-11-10 | 2022-11-08 | 11.050 | 59,299,432 | +71,613 | 0.91% | 655,239,308 |
| 2022-11-09 | 2022-11-07 | 11.061 | 59,227,819 | -93,343 | 0.91% | 655,126,192 |
| 2022-11-08 | 2022-11-04 | 10.775 | 59,321,162 | -245,148 | 0.91% | 639,177,338 |
| 2022-11-07 | 2022-11-03 | 10.053 | 59,566,310 | +51,733 | 0.92% | 598,848,973 |
| 2022-11-04 | 2022-11-02 | 10.351 | 59,514,577 | -6,912 | 0.92% | 616,047,043 |
| 2022-11-03 | 2022-11-01 | 10.122 | 59,521,489 | -50,653 | 0.92% | 602,487,649 |
| 2022-11-02 | 2022-10-31 | 9.790 | 59,572,142 | +2,620 | 0.92% | 583,218,682 |
| 2022-11-01 | 2022-10-28 | 10.076 | 59,569,522 | +58,513 | 0.92% | 600,245,459 |
| 2022-10-31 | 2022-10-27 | 10.340 | 59,511,009 | +2,620 | 0.92% | 615,328,683 |
| 2022-10-28 | 2022-10-26 | 10.248 | 59,508,389 | +75,620 | 0.92% | 609,850,416 |
| 2022-10-27 | 2022-10-25 | 10.168 | 59,432,769 | -11,970 | 0.91% | 604,311,733 |
| 2022-10-26 | 2022-10-24 | 10.225 | 59,444,739 | +275,972 | 0.91% | 607,836,785 |
| 2022-10-25 | 2022-10-21 | 11.095 | 59,168,767 | -6,730 | 0.91% | 656,505,535 |
| 2022-10-24 | 2022-10-20 | 11.164 | 59,175,497 | -58,513 | 0.91% | 660,645,720 |
| 2022-10-21 | 2022-10-19 | 11.130 | 59,234,010 | +5,240 | 0.91% | 659,264,204 |
| 2022-10-20 | 2022-10-18 | 11.336 | 59,228,770 | -33,177 | 0.91% | 671,413,400 |
| 2022-10-19 | 2022-10-17 | 11.233 | 59,261,947 | +7,859 | 0.91% | 665,682,315 |
| 2022-10-18 | 2022-10-14 | 11.244 | 59,254,088 | +64,267 | 0.91% | 666,272,521 |
| 2022-10-17 | 2022-10-13 | 11.084 | 59,189,821 | +106,756 | 0.91% | 656,061,390 |
| 2022-10-14 | 2022-10-12 | 11.199 | 59,083,065 | +44,540 | 0.91% | 661,643,374 |
| 2022-10-13 | 2022-10-11 | 11.141 | 59,038,525 | +5,240 | 0.91% | 657,764,507 |
| 2022-10-12 | 2022-10-10 | 11.279 | 59,033,285 | +24,729 | 0.91% | 665,817,610 |
| 2022-10-11 | 2022-10-07 | 11.519 | 59,008,556 | +17,466 | 0.91% | 679,727,849 |
| 2022-10-10 | 2022-10-06 | 11.588 | 58,991,090 | +20,087 | 0.91% | 683,579,499 |
| 2022-10-07 | 2022-10-05 | 11.657 | 58,971,003 | -22,534 | 0.91% | 687,398,197 |
| 2022-10-06 | 2022-10-03 | 11.176 | 58,993,537 | +132,746 | 0.91% | 659,289,788 |
| 2022-10-05 | 2022-09-30 | 11.519 | 58,860,791 | -81,219 | 0.91% | 678,025,723 |
| 2022-10-03 | 2022-09-29 | 11.256 | 58,942,010 | +193,005 | 0.91% | 663,438,325 |
| 2022-09-30 | 2022-09-28 | 11.496 | 58,749,005 | +107,420 | 0.90% | 675,392,641 |
| 2022-09-29 | 2022-09-27 | 11.748 | 58,641,585 | -90,826 | 0.90% | 688,930,095 |
| 2022-09-28 | 2022-09-26 | 11.840 | 58,732,411 | +77,726 | 0.90% | 695,377,227 |
| 2022-09-27 | 2022-09-23 | 12.092 | 58,654,685 | +3,493 | 0.90% | 709,232,651 |
| 2022-09-26 | 2022-09-22 | 12.069 | 58,651,192 | +134,493 | 0.90% | 707,847,251 |
| 2022-09-23 | 2022-09-21 | 12.366 | 58,516,699 | +22,706 | 0.90% | 723,645,175 |
| 2022-09-22 | 2022-09-20 | 12.550 | 58,493,993 | +12,227 | 0.90% | 734,080,891 |
| 2022-09-21 | 2022-09-19 | 12.573 | 58,481,766 | -101,306 | 0.90% | 735,266,730 |
| 2022-09-20 | 2022-09-16 | 12.618 | 58,583,072 | +64,626 | 0.90% | 739,223,615 |
| 2022-09-19 | 2022-09-15 | 12.824 | 58,518,446 | +13,100 | 0.90% | 750,469,252 |
| 2022-09-16 | 2022-09-14 | 12.756 | 58,505,346 | +1,747 | 0.90% | 746,281,780 |
| 2022-09-15 | 2022-09-13 | 13.053 | 58,503,599 | -4,367 | 0.90% | 763,676,684 |
| 2022-09-14 | 2022-09-09 | 12.985 | 58,507,966 | -101,306 | 0.90% | 759,714,037 |
| 2022-09-13 | 2022-09-08 | 12.573 | 58,609,272 | +55,587 | 0.90% | 736,869,809 |
| 2022-09-09 | 2022-09-07 | 12.595 | 58,553,685 | -22,706 | 0.90% | 737,511,868 |
| 2022-09-08 | 2022-09-06 | 12.710 | 58,576,391 | -17,467 | 0.90% | 744,505,114 |
| 2022-09-07 | 2022-09-05 | 12.664 | 58,593,858 | +96,940 | 0.90% | 742,043,418 |
| 2022-09-06 | 2022-09-02 | 12.733 | 58,496,918 | +34,060 | 0.90% | 744,834,644 |
| 2022-09-05 | 2022-09-01 | 12.824 | 58,462,858 | -33,187 | 0.90% | 749,756,364 |
| 2022-09-02 | 2022-08-31 | 12.916 | 58,496,045 | +164,186 | 0.90% | 755,540,413 |
| 2022-09-01 | 2022-08-30 | 12.824 | 58,331,859 | +93,446 | 0.90% | 748,076,369 |
| 2022-08-31 | 2022-08-29 | 12.847 | 58,238,413 | -22,706 | 0.90% | 748,211,682 |
| 2022-08-30 | 2022-08-26 | 13.031 | 58,261,119 | -8,734 | 0.90% | 759,177,240 |
| 2022-08-29 | 2022-08-25 | 13.145 | 58,269,853 | -63,753 | 0.90% | 765,963,203 |
| 2022-08-26 | 2022-08-24 | 12.779 | 58,333,606 | +124,013 | 0.90% | 745,426,992 |
| 2022-08-25 | 2022-08-23 | 12.710 | 58,209,593 | +46,286 | 0.90% | 739,843,117 |
| 2022-08-24 | 2022-08-22 | 12.870 | 58,163,307 | -17,695 | 0.90% | 748,578,757 |
| 2022-08-23 | 2022-08-19 | 12.939 | 58,181,002 | -873 | 0.90% | 752,803,684 |
| 2022-08-22 | 2022-08-18 | 12.870 | 58,181,875 | +138,859 | 0.90% | 748,817,732 |
| 2022-08-19 | 2022-08-17 | 13.031 | 58,043,016 | +7,860 | 0.89% | 756,335,228 |
| 2022-08-18 | 2022-08-16 | 12.916 | 58,035,156 | +14,847 | 0.89% | 749,587,528 |
| 2022-08-17 | 2022-08-15 | 13.145 | 58,020,309 | +6,986 | 0.89% | 762,682,921 |
| 2022-08-16 | 2022-08-12 | 13.466 | 58,013,323 | -27,946 | 0.89% | 781,190,872 |
| 2022-08-15 | 2022-08-11 | 13.420 | 58,041,269 | -33,187 | 0.89% | 778,908,794 |
| 2022-08-12 | 2022-08-10 | 13.053 | 58,074,456 | +11,176 | 0.89% | 758,074,866 |
| 2022-08-11 | 2022-08-09 | 13.260 | 58,063,280 | -24,453 | 0.89% | 769,896,279 |
| 2022-08-10 | 2022-08-08 | 13.214 | 58,087,733 | -11,353 | 0.89% | 767,559,997 |
| 2022-08-09 | 2022-08-05 | 13.191 | 58,099,086 | -27,073 | 0.89% | 766,379,493 |
| 2022-08-08 | 2022-08-04 | 13.008 | 58,126,159 | +39,299 | 0.89% | 756,087,491 |
| 2022-08-05 | 2022-08-03 | 12.870 | 58,086,860 | +50,653 | 0.89% | 747,594,862 |
| 2022-08-04 | 2022-08-02 | 12.962 | 58,036,207 | -13,973 | 0.89% | 752,259,263 |
| 2022-08-03 | 2022-08-01 | 13.305 | 58,050,180 | -3,493 | 0.89% | 772,381,379 |
| 2022-08-02 | 2022-07-29 | 13.374 | 58,053,673 | +5,240 | 0.89% | 776,416,294 |
| 2022-07-29 | 2022-07-27 | 13.512 | 58,048,433 | -4,367 | 0.89% | 784,322,374 |
| 2022-07-28 | 2022-07-26 | 13.603 | 58,052,800 | -39,300 | 0.89% | 789,699,218 |
| 2022-07-27 | 2022-07-25 | 13.420 | 58,092,100 | +237,546 | 0.89% | 779,590,941 |
| 2022-07-26 | 2022-07-22 | 13.443 | 57,854,554 | +13,100 | 0.89% | 777,728,014 |
| 2022-07-25 | 2022-07-21 | 13.374 | 57,841,454 | +23,580 | 0.89% | 773,578,054 |
| 2022-07-22 | 2022-07-20 | 13.466 | 57,817,874 | +24,453 | 0.89% | 778,559,012 |
| 2022-07-21 | 2022-07-19 | 13.466 | 57,793,421 | -7,860 | 0.89% | 778,229,735 |
| 2022-07-19 | 2022-07-15 | 13.328 | 57,801,281 | +62,880 | 0.89% | 770,393,376 |
| 2022-07-18 | 2022-07-14 | 13.718 | 57,738,401 | +54,146 | 0.89% | 792,033,711 |
| 2022-07-15 | 2022-07-13 | 13.924 | 57,684,255 | -64,626 | 0.89% | 803,180,136 |
| 2022-07-14 | 2022-07-12 | 14.084 | 57,748,881 | -38,427 | 0.89% | 813,337,471 |
| 2022-07-13 | 2022-07-11 | 14.176 | 57,787,308 | +91,700 | 0.89% | 819,172,198 |
| 2022-07-12 | 2022-07-08 | 14.450 | 57,695,608 | -35,930 | 0.89% | 833,727,651 |
| 2022-07-11 | 2022-07-07 | 14.359 | 57,731,538 | -66,373 | 0.89% | 828,958,444 |
| 2022-07-08 | 2022-07-06 | 14.290 | 57,797,911 | -13,100 | 0.89% | 825,940,616 |
| 2022-07-07 | 2022-07-05 | 16.428 | 57,811,011 | -6,113 | 0.89% | 949,716,952 |
| 2022-07-06 | 2022-07-04 | 16.379 | 57,817,124 | +3,224,169 | 0.89% | 947,011,417 |
| 2022-07-05 | 2022-06-30 | 16.574 | 54,592,955 | -95,608 | 0.89% | 904,799,315 |
| 2022-07-04 | 2022-06-29 | 16.476 | 54,688,563 | -215,942 | 0.89% | 901,075,628 |
| 2022-06-30 | 2022-06-28 | 16.549 | 54,904,505 | -119,509 | 0.90% | 908,630,503 |
| 2022-06-29 | 2022-06-27 | 16.428 | 55,024,014 | -52,730 | 0.90% | 903,932,278 |
| 2022-06-28 | 2022-06-24 | 16.282 | 55,076,744 | -140,114 | 0.90% | 896,779,631 |
| 2022-06-27 | 2022-06-23 | 16.355 | 55,216,858 | -299,722 | 0.90% | 903,080,665 |
| 2022-06-24 | 2022-06-22 | 15.846 | 55,516,580 | -217,969 | 0.91% | 879,692,406 |
| 2022-06-23 | 2022-06-21 | 15.991 | 55,734,549 | -1,609,450 | 0.91% | 891,260,918 |
| 2022-06-22 | 2022-06-20 | 15.385 | 57,343,999 | -51,924 | 0.93% | 882,210,436 |
| 2022-06-21 | 2022-06-17 | 15.360 | 57,395,923 | -529,140 | 0.94% | 881,616,503 |
| 2022-06-20 | 2022-06-16 | 15.045 | 57,925,063 | -36,265 | 0.94% | 871,471,445 |
| 2022-06-17 | 2022-06-15 | 15.336 | 57,961,328 | -410,279 | 0.95% | 888,894,794 |
| 2022-06-16 | 2022-06-14 | 14.559 | 58,371,607 | -17,308 | 0.95% | 849,860,916 |
| 2022-06-15 | 2022-06-13 | 14.511 | 58,388,915 | +86,541 | 0.95% | 847,279,202 |
| 2022-06-14 | 2022-06-10 | 14.875 | 58,302,374 | -9,890 | 0.95% | 867,244,732 |
| 2022-06-13 | 2022-06-09 | 14.778 | 58,312,264 | +16,484 | 0.95% | 861,731,866 |
| 2022-06-10 | 2022-06-08 | 14.923 | 58,295,780 | -91,371 | 0.95% | 869,975,837 |
| 2022-06-09 | 2022-06-07 | 14.851 | 58,387,151 | -60,167 | 0.95% | 867,088,974 |
| 2022-06-08 | 2022-06-06 | 14.826 | 58,447,318 | -164,017 | 0.95% | 866,564,223 |
| 2022-06-06 | 2022-06-01 | 14.608 | 58,611,335 | -56,870 | 0.96% | 856,195,738 |
| 2022-06-02 | 2022-05-31 | 14.608 | 58,668,205 | -21,430 | 0.96% | 857,026,497 |
| 2022-06-01 | 2022-05-30 | 14.462 | 58,689,635 | -91,486 | 0.96% | 848,794,634 |
| 2022-05-31 | 2022-05-27 | 14.244 | 58,781,121 | -101,377 | 0.96% | 837,280,395 |
| 2022-05-30 | 2022-05-26 | 13.953 | 58,882,498 | +159,071 | 0.96% | 821,578,428 |
| 2022-05-27 | 2022-05-25 | 13.904 | 58,723,427 | +60,167 | 0.96% | 816,508,991 |
| 2022-05-26 | 2022-05-24 | 13.953 | 58,663,260 | +4,945 | 0.96% | 818,519,434 |
| 2022-05-25 | 2022-05-23 | 14.026 | 58,658,315 | -4,121 | 0.96% | 822,720,614 |
| 2022-05-24 | 2022-05-20 | 14.026 | 58,662,436 | -146,708 | 0.96% | 822,778,413 |
| 2022-05-23 | 2022-05-19 | 13.734 | 58,809,144 | -30,496 | 0.96% | 807,711,463 |
| 2022-05-20 | 2022-05-18 | 13.783 | 58,839,640 | -4,945 | 0.96% | 810,985,893 |
| 2022-05-19 | 2022-05-17 | 13.807 | 58,844,585 | -52,543 | 0.96% | 812,481,962 |
| 2022-05-18 | 2022-05-16 | 13.419 | 58,897,128 | +82,420 | 0.96% | 790,340,443 |
| 2022-05-17 | 2022-05-13 | 13.589 | 58,814,708 | +28,023 | 0.96% | 799,224,759 |
| 2022-05-16 | 2022-05-12 | 13.516 | 58,786,685 | +93,135 | 0.96% | 794,564,437 |
| 2022-05-13 | 2022-05-11 | 13.589 | 58,693,550 | -287 | 0.96% | 797,578,360 |
| 2022-05-11 | 2022-05-06 | 13.686 | 58,693,837 | +281,054 | 0.96% | 803,279,276 |
| 2022-05-10 | 2022-05-05 | 14.026 | 58,412,783 | -6,594 | 0.95% | 819,276,869 |
| 2022-05-06 | 2022-05-04 | 14.074 | 58,419,377 | -824 | 0.95% | 822,204,543 |
| 2022-05-05 | 2022-05-03 | 14.050 | 58,420,201 | -96,432 | 0.95% | 820,798,526 |
| 2022-05-04 | 2022-04-29 | 13.977 | 58,516,633 | +119,650 | 0.95% | 817,893,524 |
| 2022-05-03 | 2022-04-28 | 13.662 | 58,396,983 | +76,197 | 0.95% | 797,799,505 |
| 2022-04-29 | 2022-04-27 | 13.468 | 58,320,786 | +27,199 | 0.95% | 785,436,914 |
| 2022-04-28 | 2022-04-26 | 13.492 | 58,293,587 | +398,091 | 0.95% | 786,485,153 |
| 2022-04-27 | 2022-04-25 | 13.880 | 57,895,496 | +288,472 | 0.94% | 803,592,297 |
| 2022-04-26 | 2022-04-22 | 14.487 | 57,607,024 | +28,847 | 0.94% | 834,535,332 |
| 2022-04-25 | 2022-04-21 | 14.462 | 57,578,177 | +160,720 | 0.94% | 832,720,253 |
| 2022-04-22 | 2022-04-20 | 14.487 | 57,417,457 | +201,930 | 0.94% | 831,789,133 |
| 2022-04-21 | 2022-04-19 | 14.535 | 57,215,527 | +49,452 | 0.93% | 831,640,598 |
| 2022-04-20 | 2022-04-14 | 14.754 | 57,166,075 | -41,210 | 0.93% | 843,406,437 |
| 2022-04-19 | 2022-04-13 | 14.657 | 57,207,285 | -9,201 | 0.93% | 838,461,707 |
| 2022-04-14 | 2022-04-12 | 14.559 | 57,216,486 | +52,749 | 0.93% | 833,042,942 |
| 2022-04-13 | 2022-04-11 | 14.559 | 57,163,737 | +169,786 | 0.93% | 832,274,943 |
| 2022-04-12 | 2022-04-08 | 14.875 | 56,993,951 | -82,940 | 0.93% | 847,782,009 |
| 2022-04-11 | 2022-04-07 | 14.657 | 57,076,891 | +89,014 | 0.93% | 836,550,580 |
| 2022-04-08 | 2022-04-06 | 14.851 | 56,987,877 | +7,418 | 0.93% | 846,308,801 |
| 2022-04-07 | 2022-04-04 | 15.093 | 56,980,459 | -147,533 | 0.93% | 860,025,414 |
| 2022-04-06 | 2022-04-01 | 14.754 | 57,127,992 | +5,770 | 0.93% | 842,844,575 |
| 2022-04-04 | 2022-03-31 | 14.608 | 57,122,222 | +1,648 | 0.93% | 834,442,741 |
| 2022-04-01 | 2022-03-30 | 14.632 | 57,120,574 | -6,594 | 0.93% | 835,804,745 |
| 2022-03-31 | 2022-03-29 | 14.341 | 57,127,168 | +279,406 | 0.93% | 819,266,380 |
| 2022-03-30 | 2022-03-28 | 14.462 | 56,847,762 | +210,996 | 0.93% | 822,156,678 |
| 2022-03-29 | 2022-03-25 | 14.535 | 56,636,766 | +462,379 | 0.92% | 823,228,176 |
| 2022-03-28 | 2022-03-24 | 14.875 | 56,174,387 | +15,660 | 0.92% | 835,591,038 |
| 2022-03-25 | 2022-03-23 | 14.948 | 56,158,727 | -124,455 | 0.92% | 839,446,309 |
| 2022-03-24 | 2022-03-22 | 14.778 | 56,283,182 | +82,420 | 0.92% | 831,746,328 |
| 2022-03-23 | 2022-03-21 | 14.705 | 56,200,762 | +9,067 | 0.92% | 826,437,062 |
| 2022-03-22 | 2022-03-18 | 15.069 | 56,191,695 | -174,732 | 0.92% | 846,756,794 |
| 2022-03-21 | 2022-03-17 | 14.729 | 56,366,427 | -123,630 | 0.92% | 830,240,958 |
| 2022-03-18 | 2022-03-16 | 13.953 | 56,490,057 | +979,979 | 0.92% | 788,197,067 |
| 2022-03-17 | 2022-03-15 | 13.370 | 55,510,078 | +818,435 | 0.91% | 742,195,631 |
| 2022-03-16 | 2022-03-14 | 14.317 | 54,691,643 | +249,734 | 0.89% | 783,011,137 |
| 2022-03-15 | 2022-03-11 | 14.657 | 54,441,909 | +202,095 | 0.89% | 797,930,822 |
| 2022-03-14 | 2022-03-10 | 14.705 | 54,239,814 | -26,375 | 0.88% | 797,601,152 |
| 2022-03-11 | 2022-03-09 | 14.390 | 54,266,189 | +434,728 | 0.88% | 780,870,423 |
| 2022-03-10 | 2022-03-08 | 14.778 | 53,831,461 | +553,041 | 0.88% | 795,515,080 |
| 2022-03-09 | 2022-03-07 | 15.166 | 53,278,420 | +173,083 | 0.87% | 808,027,816 |
| 2022-03-08 | 2022-03-04 | 15.554 | 53,105,337 | -20,463 | 0.87% | 826,021,128 |
| 2022-03-07 | 2022-03-03 | 15.676 | 53,125,800 | +31,320 | 0.87% | 832,785,123 |
| 2022-03-04 | 2022-03-02 | 15.603 | 53,094,480 | +84,893 | 0.87% | 828,429,016 |
| 2022-03-03 | 2022-03-01 | 15.846 | 53,009,587 | +47,804 | 0.86% | 839,967,648 |
| 2022-03-02 | 2022-02-28 | 15.724 | 52,961,783 | +35,440 | 0.86% | 832,784,360 |
| 2022-03-01 | 2022-02-25 | 15.749 | 52,926,343 | +173,158 | 0.86% | 833,511,394 |
| 2022-02-28 | 2022-02-24 | 15.967 | 52,753,185 | +229,953 | 0.86% | 842,305,305 |
| 2022-02-25 | 2022-02-23 | 16.452 | 52,523,232 | +103,849 | 0.86% | 864,124,052 |
| 2022-02-24 | 2022-02-22 | 16.452 | 52,419,383 | +61,816 | 0.85% | 862,415,505 |
| 2022-02-23 | 2022-02-21 | 16.695 | 52,357,567 | -4,121 | 0.85% | 874,103,486 |
| 2022-02-22 | 2022-02-18 | 16.695 | 52,361,688 | +56,870 | 0.85% | 874,172,286 |
| 2022-02-21 | 2022-02-17 | 16.646 | 52,304,818 | +290,944 | 0.85% | 870,684,410 |
| 2022-02-18 | 2022-02-16 | 16.962 | 52,013,874 | +107,147 | 0.85% | 882,249,324 |
| 2022-02-17 | 2022-02-15 | 16.962 | 51,906,727 | +384,903 | 0.85% | 880,431,917 |
| 2022-02-16 | 2022-02-14 | 17.568 | 51,521,824 | +79,948 | 0.84% | 905,158,748 |
| 2022-02-15 | 2022-02-11 | 18.127 | 51,441,876 | -1,382,906 | 0.84% | 932,464,608 |
| 2022-02-14 | 2022-02-10 | 17.544 | 52,824,782 | -285,999 | 0.86% | 926,767,868 |
| 2022-02-11 | 2022-02-09 | 17.350 | 53,110,781 | -157,547 | 0.87% | 921,475,275 |
| 2022-02-10 | 2022-02-08 | 17.204 | 53,268,328 | -188,853 | 0.87% | 916,453,127 |
| 2022-02-09 | 2022-02-07 | 17.010 | 53,457,181 | -9,890 | 0.87% | 909,324,784 |
| 2022-02-08 | 2022-02-04 | 16.865 | 53,467,071 | +16,484 | 0.87% | 901,708,483 |
| 2022-02-07 | 2022-01-31 | 16.525 | 53,450,587 | +35,441 | 0.87% | 883,272,172 |
| 2022-02-04 | 2022-01-27 | 16.574 | 53,415,146 | +102,045 | 0.87% | 885,278,833 |
| 2022-01-28 | 2022-01-26 | 16.792 | 53,313,101 | -145,885 | 0.87% | 895,230,760 |
| 2022-01-27 | 2022-01-25 | 16.865 | 53,458,986 | -48,628 | 0.87% | 901,572,131 |
| 2022-01-26 | 2022-01-24 | 17.035 | 53,507,614 | -37,913 | 0.87% | 911,481,072 |
| 2022-01-25 | 2022-01-21 | 17.107 | 53,545,527 | +42,034 | 0.87% | 916,024,884 |
| 2022-01-24 | 2022-01-20 | 17.229 | 53,503,493 | -480,048 | 0.87% | 921,797,322 |
| 2022-01-21 | 2022-01-19 | 16.598 | 53,983,541 | +858,821 | 0.88% | 896,009,114 |
| 2022-01-20 | 2022-01-18 | 16.404 | 53,124,720 | +14,836 | 0.87% | 871,441,638 |
| 2022-01-19 | 2022-01-17 | 16.331 | 53,109,884 | -49,831 | 0.87% | 867,332,009 |
| 2022-01-18 | 2022-01-14 | 16.331 | 53,159,715 | +12,363 | 0.87% | 868,145,793 |
| 2022-01-17 | 2022-01-13 | 16.476 | 53,147,352 | -70,882 | 0.87% | 875,681,879 |
| 2022-01-14 | 2022-01-12 | 16.185 | 53,218,234 | -42,859 | 0.87% | 861,353,157 |
| 2022-01-13 | 2022-01-11 | 16.088 | 53,261,093 | -8,242 | 0.87% | 856,877,147 |
| 2022-01-12 | 2022-01-10 | 16.064 | 53,269,335 | +84,051 | 0.87% | 855,717,122 |
| 2022-01-11 | 2022-01-07 | 16.331 | 53,185,284 | -186,270 | 0.87% | 868,563,358 |
| 2022-01-10 | 2022-01-06 | 15.967 | 53,371,554 | +24,396 | 0.87% | 852,178,747 |
| 2022-01-07 | 2022-01-05 | 15.943 | 53,347,158 | +62,640 | 0.87% | 850,494,706 |
| 2022-01-06 | 2022-01-04 | 15.846 | 53,284,518 | +17,308 | 0.87% | 844,324,089 |
| 2022-01-05 | 2022-01-03 | 15.773 | 53,267,210 | -4,945 | 0.87% | 840,172,116 |
| 2022-01-04 | 2021-12-31 | 15.676 | 53,272,155 | +43,683 | 0.87% | 835,079,342 |
| 2022-01-03 | 2021-12-29 | 15.846 | 53,228,472 | -6,594 | 0.87% | 843,436,007 |
| 2021-12-30 | 2021-12-28 | 15.894 | 53,235,066 | -42,034 | 0.87% | 846,124,078 |
| 2021-12-29 | 2021-12-24 | 15.651 | 53,277,100 | +27,874 | 0.87% | 833,864,046 |
| 2021-12-28 | 2021-12-22 | 15.676 | 53,249,226 | +53,574 | 0.87% | 834,719,914 |
| 2021-12-23 | 2021-12-21 | 15.627 | 53,195,652 | +17,308 | 0.87% | 831,298,431 |
| 2021-12-22 | 2021-12-20 | 15.700 | 53,178,344 | +4,945 | 0.87% | 834,899,204 |
| 2021-12-21 | 2021-12-17 | 15.821 | 53,173,399 | +95,608 | 0.87% | 841,273,048 |
| 2021-12-20 | 2021-12-16 | 15.749 | 53,077,791 | +15,660 | 0.87% | 835,896,475 |
| 2021-12-16 | 2021-12-14 | 15.797 | 53,062,131 | +19,781 | 0.87% | 838,225,046 |
| 2021-12-15 | 2021-12-13 | 16.137 | 53,042,350 | -824 | 0.86% | 855,932,189 |
| 2021-12-14 | 2021-12-10 | 16.161 | 53,043,174 | -20,606 | 0.86% | 857,232,622 |
| 2021-12-13 | 2021-12-09 | 16.404 | 53,063,780 | -38,737 | 0.87% | 870,441,997 |
| 2021-12-10 | 2021-12-08 | 16.161 | 53,102,517 | -11,467 | 0.87% | 858,191,666 |
| 2021-12-09 | 2021-12-07 | 16.282 | 53,113,984 | -60,167 | 0.87% | 864,821,257 |
| 2021-12-08 | 2021-12-06 | 15.870 | 53,174,151 | -17,309 | 0.87% | 843,865,574 |
| 2021-12-07 | 2021-12-03 | 15.918 | 53,191,460 | -34,616 | 0.87% | 846,721,734 |
| 2021-12-06 | 2021-12-02 | 15.870 | 53,226,076 | -28,023 | 0.87% | 844,689,616 |
| 2021-12-03 | 2021-12-01 | 15.724 | 53,254,099 | +17,308 | 0.87% | 837,380,810 |
| 2021-12-02 | 2021-11-30 | 15.579 | 53,236,791 | +75,003 | 0.87% | 829,357,649 |
| 2021-12-01 | 2021-11-29 | 15.870 | 53,161,788 | -2,473 | 0.87% | 843,669,375 |
| 2021-11-30 | 2021-11-26 | 16.015 | 53,164,261 | +79,124 | 0.87% | 851,449,067 |
| 2021-11-29 | 2021-11-25 | 16.476 | 53,085,137 | +27,199 | 0.87% | 874,656,794 |
| 2021-11-26 | 2021-11-24 | 16.622 | 53,057,938 | -5,770 | 0.87% | 881,933,616 |
| 2021-11-25 | 2021-11-23 | 16.646 | 53,063,708 | -34,616 | 0.87% | 883,317,160 |
| 2021-11-24 | 2021-11-22 | 16.646 | 53,098,324 | -29,672 | 0.87% | 883,893,390 |
| 2021-11-23 | 2021-11-19 | 16.671 | 53,127,996 | -37,913 | 0.87% | 885,676,515 |
| 2021-11-22 | 2021-11-18 | 16.695 | 53,165,909 | -4,121 | 0.87% | 887,598,662 |
| 2021-11-19 | 2021-11-17 | 16.768 | 53,170,030 | +8,242 | 0.87% | 891,538,105 |
| 2021-11-18 | 2021-11-16 | 16.840 | 53,161,788 | -7,418 | 0.87% | 895,269,948 |
| 2021-11-17 | 2021-11-15 | 16.768 | 53,169,206 | +21,429 | 0.87% | 891,524,288 |
| 2021-11-16 | 2021-11-12 | 16.865 | 53,147,777 | -31,320 | 0.87% | 896,323,671 |
| 2021-11-15 | 2021-11-11 | 16.816 | 53,179,097 | -209,347 | 0.87% | 894,271,006 |
| 2021-11-12 | 2021-11-10 | 16.476 | 53,388,444 | +36,758 | 0.87% | 879,654,229 |
| 2021-11-11 | 2021-11-09 | 16.574 | 53,351,686 | +23,902 | 0.87% | 884,227,076 |
| 2021-11-10 | 2021-11-08 | 16.671 | 53,327,784 | -121,158 | 0.87% | 889,007,104 |
| 2021-11-09 | 2021-11-05 | 16.258 | 53,448,942 | +32,144 | 0.87% | 868,978,183 |
| 2021-11-08 | 2021-11-04 | 16.379 | 53,416,798 | +6,594 | 0.87% | 874,936,594 |
| 2021-11-05 | 2021-11-03 | 16.452 | 53,410,204 | +5,769 | 0.87% | 878,716,715 |
| 2021-11-04 | 2021-11-02 | 16.525 | 53,404,435 | +23,902 | 0.87% | 882,509,509 |
| 2021-11-03 | 2021-11-01 | 16.574 | 53,380,533 | -54,397 | 0.87% | 884,705,173 |
| 2021-11-02 | 2021-10-29 | 16.452 | 53,434,930 | +121,982 | 0.87% | 879,123,513 |
| 2021-11-01 | 2021-10-28 | 16.986 | 53,312,948 | -24,726 | 0.87% | 905,577,649 |
| 2021-10-29 | 2021-10-27 | 17.107 | 53,337,674 | -43,683 | 0.87% | 912,469,059 |
| 2021-10-28 | 2021-10-26 | 17.156 | 53,381,357 | -18,133 | 0.87% | 915,807,046 |
| 2021-10-27 | 2021-10-25 | 17.229 | 53,399,490 | -138,466 | 0.87% | 920,005,482 |
| 2021-10-26 | 2021-10-22 | 17.277 | 53,537,956 | +14,011 | 0.87% | 924,989,360 |
| 2021-10-25 | 2021-10-21 | 17.326 | 53,523,945 | -547,354 | 0.87% | 927,344,893 |
| 2021-10-22 | 2021-10-20 | 16.962 | 54,071,299 | -178,028 | 0.88% | 917,146,971 |
| 2021-10-21 | 2021-10-19 | 16.938 | 54,249,327 | -186,847 | 0.88% | 918,850,243 |
| 2021-10-20 | 2021-10-18 | 16.646 | 54,436,174 | -293,877 | 0.89% | 906,163,712 |
| 2021-10-19 | 2021-10-15 | 16.646 | 54,730,051 | -62,639 | 0.89% | 911,055,692 |
| 2021-10-18 | 2021-10-12 | 16.622 | 54,792,690 | -119,510 | 0.89% | 910,768,813 |
| 2021-10-15 | 2021-10-11 | 16.743 | 54,912,200 | -214,293 | 0.90% | 919,417,766 |
| 2021-10-12 | 2021-10-08 | 16.355 | 55,126,493 | -647,105 | 0.90% | 901,602,731 |
| 2021-10-11 | 2021-10-07 | 15.700 | 55,773,598 | -341,221 | 0.91% | 875,644,653 |
| 2021-10-08 | 2021-10-06 | 15.409 | 56,114,819 | +106,817 | 0.91% | 864,661,753 |
| 2021-10-07 | 2021-10-05 | 15.360 | 56,008,002 | -824 | 0.91% | 860,297,671 |
| 2021-10-06 | 2021-10-04 | 15.336 | 56,008,826 | +3,297 | 0.91% | 858,951,228 |
| 2021-10-05 | 2021-09-30 | 15.506 | 56,005,529 | +17,308 | 0.91% | 868,413,805 |
| 2021-10-04 | 2021-09-29 | 15.579 | 55,988,221 | -30,495 | 0.91% | 872,221,230 |
| 2021-09-30 | 2021-09-28 | 15.457 | 56,018,716 | -19,781 | 0.91% | 865,899,601 |
| 2021-09-29 | 2021-09-27 | 15.409 | 56,038,497 | -60,167 | 0.91% | 863,485,722 |
| 2021-09-28 | 2021-09-24 | 15.409 | 56,098,664 | -18,133 | 0.91% | 864,412,823 |
| 2021-09-27 | 2021-09-23 | 15.457 | 56,116,797 | -15,660 | 0.91% | 867,415,671 |
| 2021-09-24 | 2021-09-21 | 15.190 | 56,132,457 | -47,803 | 0.92% | 852,674,632 |
| 2021-09-23 | 2021-09-20 | 15.093 | 56,180,260 | +127,751 | 0.92% | 847,947,739 |
| 2021-09-21 | 2021-09-17 | 15.700 | 56,052,509 | +158,248 | 0.91% | 880,023,551 |
| 2021-09-20 | 2021-09-16 | 15.894 | 55,894,261 | +152,477 | 0.91% | 888,389,620 |
| 2021-09-17 | 2021-09-15 | 16.015 | 55,741,784 | -26,374 | 0.91% | 892,729,234 |
| 2021-09-16 | 2021-09-14 | 16.113 | 55,768,158 | +163,275 | 0.91% | 898,564,665 |
| 2021-09-15 | 2021-09-13 | 16.307 | 55,604,883 | -12,363 | 0.91% | 906,728,280 |
| 2021-09-14 | 2021-09-10 | 16.282 | 55,617,246 | -34,617 | 0.91% | 905,580,281 |
| 2021-09-13 | 2021-09-09 | 16.040 | 55,651,863 | +196,161 | 0.91% | 892,639,547 |
| 2021-09-10 | 2021-09-08 | 16.258 | 55,455,702 | -19,765 | 0.90% | 901,604,285 |
| 2021-09-09 | 2021-09-07 | 16.428 | 55,475,467 | +27,198 | 0.90% | 911,348,730 |
| 2021-09-08 | 2021-09-06 | 16.379 | 55,448,269 | +35,441 | 0.90% | 908,210,927 |
| 2021-09-07 | 2021-09-03 | 16.331 | 55,412,828 | -6,593 | 0.90% | 904,941,148 |
| 2021-09-06 | 2021-09-02 | 16.234 | 55,419,421 | +402,137 | 0.90% | 899,669,627 |
| 2021-09-03 | 2021-09-01 | 16.210 | 55,017,284 | -167,313 | 0.90% | 891,806,363 |
| 2021-09-02 | 2021-08-31 | 15.797 | 55,184,597 | -825 | 0.90% | 871,753,743 |
| 2021-09-01 | 2021-08-30 | 15.773 | 55,185,422 | -1,648 | 0.90% | 870,427,657 |
| 2021-08-31 | 2021-08-27 | 15.870 | 55,187,070 | -169,094 | 0.90% | 875,810,288 |
| 2021-08-30 | 2021-08-26 | 15.700 | 55,356,164 | +28,023 | 0.90% | 869,090,945 |
| 2021-08-27 | 2021-08-25 | 15.749 | 55,328,141 | -824 | 0.90% | 871,336,150 |
| 2021-08-26 | 2021-08-24 | 15.749 | 55,328,965 | +322,264 | 0.90% | 871,349,126 |
| 2021-08-25 | 2021-08-23 | 15.603 | 55,006,701 | -28,847 | 0.90% | 858,265,251 |
| 2021-08-24 | 2021-08-20 | 15.579 | 55,035,548 | +84,069 | 0.90% | 857,379,865 |
| 2021-08-23 | 2021-08-19 | 15.676 | 54,951,479 | +159,071 | 0.90% | 861,403,954 |
| 2021-08-20 | 2021-08-18 | 16.113 | 54,792,408 | -1,947,595 | 0.89% | 882,842,890 |
| 2021-08-19 | 2021-08-17 | 15.773 | 56,740,003 | -5,770 | 0.93% | 894,947,725 |
| 2021-08-18 | 2021-08-16 | 15.918 | 56,745,773 | -30,495 | 0.93% | 903,300,629 |
| 2021-08-17 | 2021-08-13 | 15.724 | 56,776,268 | +27,198 | 0.93% | 892,764,279 |
| 2021-08-16 | 2021-08-12 | 15.797 | 56,749,070 | +35,441 | 0.93% | 896,467,799 |
| 2021-08-13 | 2021-08-11 | 15.967 | 56,713,629 | -28,023 | 0.92% | 905,541,354 |
| 2021-08-12 | 2021-08-10 | 15.846 | 56,741,652 | -19,101 | 0.93% | 899,104,382 |
| 2021-08-11 | 2021-08-09 | 15.773 | 56,760,753 | -165,665 | 0.93% | 895,275,010 |
| 2021-08-10 | 2021-08-06 | 15.724 | 56,926,418 | +231,237 | 0.93% | 895,125,275 |
| 2021-08-09 | 2021-08-05 | 15.846 | 56,695,181 | +12,364 | 0.92% | 898,368,022 |
| 2021-08-06 | 2021-08-04 | 15.894 | 56,682,817 | -7,418 | 0.92% | 900,923,017 |
| 2021-08-05 | 2021-08-03 | 15.967 | 56,690,235 | +35,931 | 0.92% | 905,167,825 |
| 2021-08-04 | 2021-08-02 | 15.918 | 56,654,304 | +33,792 | 0.92% | 901,844,591 |
| 2021-08-03 | 2021-07-30 | 15.749 | 56,620,512 | +28,765 | 0.92% | 891,689,076 |
| 2021-08-02 | 2021-07-29 | 15.821 | 56,591,747 | -50,276 | 0.92% | 895,355,805 |
| 2021-07-30 | 2021-07-28 | 15.603 | 56,642,023 | +66,760 | 0.92% | 883,781,052 |
| 2021-07-29 | 2021-07-27 | 15.433 | 56,575,263 | +440,950 | 0.92% | 873,129,485 |
| 2021-07-28 | 2021-07-26 | 15.918 | 56,134,313 | +223,359 | 0.92% | 893,567,178 |
| 2021-07-27 | 2021-07-23 | 16.452 | 55,910,954 | -20,605 | 0.91% | 919,859,618 |
| 2021-07-26 | 2021-07-22 | 16.598 | 55,931,559 | +20,605 | 0.91% | 928,341,966 |
| 2021-07-23 | 2021-07-21 | 16.379 | 55,910,954 | +149,156 | 0.91% | 915,789,442 |
| 2021-07-22 | 2021-07-20 | 16.476 | 55,761,798 | +271,246 | 0.91% | 918,758,775 |
| 2021-07-21 | 2021-07-19 | 16.671 | 55,490,552 | +187,919 | 0.90% | 925,061,783 |
| 2021-07-20 | 2021-07-16 | 17.010 | 55,302,633 | -81,597 | 0.90% | 940,716,549 |
| 2021-07-19 | 2021-07-15 | 16.986 | 55,384,230 | +30,496 | 0.90% | 940,760,597 |
| 2021-07-16 | 2021-07-14 | 16.719 | 55,353,734 | +85,717 | 0.90% | 925,467,349 |
| 2021-07-15 | 2021-07-13 | 16.938 | 55,268,017 | +9,891 | 0.90% | 936,104,347 |
| 2021-07-14 | 2021-07-12 | 16.719 | 55,258,126 | +209,348 | 0.90% | 923,868,865 |
| 2021-07-13 | 2021-07-09 | 16.889 | 55,048,778 | +199,457 | 0.90% | 929,719,370 |
| 2021-07-12 | 2021-07-08 | 16.889 | 54,849,321 | +675,698 | 0.89% | 926,350,739 |
| 2021-07-09 | 2021-07-07 | 17.496 | 54,173,623 | +151,654 | 0.88% | 947,803,052 |
| 2021-07-08 | 2021-07-06 | 19.617 | 54,021,969 | +405,508 | 0.88% | 1,059,772,883 |
| 2021-07-07 | 2021-07-05 | 19.566 | 53,616,461 | +2,833,873 | 0.87% | 1,049,078,744 |
| 2021-07-06 | 2021-07-02 | 19.566 | 50,782,588 | +634,994 | 0.87% | 993,630,177 |
| 2021-07-05 | 2021-06-30 | 19.669 | 50,147,594 | +571,510 | 0.86% | 986,329,448 |
| 2021-07-02 | 2021-06-29 | 19.796 | 49,576,084 | +286,570 | 0.85% | 981,420,432 |
| 2021-06-30 | 2021-06-28 | 20.001 | 49,289,514 | -9,396 | 0.85% | 985,819,652 |
| 2021-06-29 | 2021-06-25 | 20.103 | 49,298,910 | -29,753 | 0.85% | 991,044,654 |
| 2021-06-28 | 2021-06-24 | 19.873 | 49,328,663 | +209,783 | 0.85% | 980,302,511 |
| 2021-06-25 | 2021-06-23 | 19.847 | 49,118,880 | +11,744 | 0.84% | 974,878,849 |
| 2021-06-24 | 2021-06-22 | 19.643 | 49,107,136 | +26,622 | 0.84% | 964,610,799 |
| 2021-06-23 | 2021-06-21 | 19.643 | 49,080,514 | +394,620 | 0.84% | 964,087,863 |
| 2021-06-22 | 2021-06-18 | 19.873 | 48,685,894 | -38,366 | 0.84% | 967,528,841 |
| 2021-06-21 | 2021-06-17 | 19.924 | 48,724,260 | +85,344 | 0.84% | 970,780,464 |
| 2021-06-18 | 2021-06-16 | 19.924 | 48,638,916 | +73,600 | 0.83% | 969,080,074 |
| 2021-06-17 | 2021-06-15 | 19.898 | 48,565,316 | +229,412 | 0.83% | 966,373,139 |
| 2021-06-16 | 2021-06-11 | 20.077 | 48,335,904 | +310,059 | 0.83% | 970,450,895 |
| 2021-06-15 | 2021-06-10 | 20.230 | 48,025,845 | +64,204 | 0.82% | 971,586,272 |
| 2021-06-11 | 2021-06-09 | 20.333 | 47,961,641 | +58,446 | 0.82% | 975,187,836 |
| 2021-06-10 | 2021-06-08 | 20.333 | 47,903,195 | +16,442 | 0.82% | 973,999,473 |
| 2021-06-09 | 2021-06-07 | 20.282 | 47,886,753 | +115,881 | 0.82% | 971,218,768 |
| 2021-06-08 | 2021-06-04 | 20.282 | 47,770,872 | +229,412 | 0.82% | 968,868,519 |
| 2021-06-07 | 2021-06-03 | 20.384 | 47,541,460 | +222,365 | 0.82% | 969,073,192 |
| 2021-06-04 | 2021-06-02 | 20.588 | 47,319,095 | +12,528 | 0.81% | 974,210,139 |
| 2021-06-03 | 2021-06-01 | 20.690 | 47,306,567 | +164,425 | 0.81% | 978,785,721 |
| 2021-06-02 | 2021-05-31 | 20.895 | 47,142,142 | -5,481 | 0.81% | 985,017,143 |
| 2021-06-01 | 2021-05-28 | 20.997 | 47,147,623 | +35,234 | 0.81% | 989,948,936 |
| 2021-05-31 | 2021-05-27 | 20.920 | 47,112,389 | +33,668 | 0.81% | 985,598,883 |
| 2021-05-28 | 2021-05-26 | 21.048 | 47,078,721 | -144,851 | 0.81% | 990,907,330 |
| 2021-05-27 | 2021-05-25 | 21.022 | 47,223,572 | -590,742 | 0.81% | 992,749,879 |
| 2021-05-26 | 2021-05-24 | 20.460 | 47,814,314 | -86,128 | 0.82% | 978,299,021 |
| 2021-05-25 | 2021-05-21 | 20.409 | 47,900,442 | +25,056 | 0.82% | 977,614,138 |
| 2021-05-24 | 2021-05-20 | 20.435 | 47,875,386 | -42,281 | 0.82% | 978,325,670 |
| 2021-05-21 | 2021-05-18 | 20.435 | 47,917,667 | -158,162 | 0.82% | 979,189,675 |
| 2021-05-18 | 2021-05-14 | 20.307 | 48,075,829 | -95,523 | 0.83% | 976,281,554 |
| 2021-05-17 | 2021-05-13 | 19.694 | 48,171,352 | +92,392 | 0.83% | 948,690,141 |
| 2021-05-14 | 2021-05-12 | 19.975 | 48,078,960 | +75,948 | 0.83% | 960,379,744 |
| 2021-05-13 | 2021-05-11 | 20.128 | 48,003,012 | +22,707 | 0.82% | 966,219,681 |
| 2021-05-12 | 2021-05-10 | 20.409 | 47,980,305 | -120,814 | 0.82% | 979,244,086 |
| 2021-05-11 | 2021-05-07 | 20.333 | 48,101,119 | -142,658 | 0.83% | 978,023,795 |
| 2021-05-10 | 2021-05-06 | 20.256 | 48,243,777 | -73,600 | 0.83% | 977,227,460 |
| 2021-05-07 | 2021-05-05 | 20.103 | 48,317,377 | +37,583 | 0.83% | 971,313,121 |
| 2021-05-06 | 2021-05-04 | 20.001 | 48,279,794 | -7,830 | 0.83% | 965,624,651 |
| 2021-05-05 | 2021-05-03 | 19.796 | 48,287,624 | +501,888 | 0.83% | 955,913,758 |
| 2021-05-04 | 2021-04-30 | 20.205 | 47,785,736 | +82,213 | 0.82% | 965,508,133 |
| 2021-05-03 | 2021-04-29 | 20.333 | 47,703,523 | -140,936 | 0.82% | 969,939,609 |
| 2021-04-30 | 2021-04-28 | 20.026 | 47,844,459 | +96,306 | 0.82% | 958,139,808 |
| 2021-04-29 | 2021-04-27 | 20.001 | 47,748,153 | +49,328 | 0.82% | 954,991,514 |
| 2021-04-28 | 2021-04-26 | 19.950 | 47,698,825 | +210,620 | 0.82% | 951,568,130 |
| 2021-04-27 | 2021-04-23 | 20.128 | 47,488,205 | +192,613 | 0.82% | 955,857,484 |
| 2021-04-26 | 2021-04-22 | 20.128 | 47,295,592 | +187,914 | 0.81% | 951,980,510 |
| 2021-04-23 | 2021-04-21 | 19.898 | 47,107,678 | +174,604 | 0.81% | 937,368,444 |
| 2021-04-22 | 2021-04-20 | 20.103 | 46,933,074 | +750,092 | 0.81% | 943,484,796 |
| 2021-04-21 | 2021-04-19 | 20.103 | 46,182,982 | +86,127 | 0.79% | 928,405,869 |
| 2021-04-20 | 2021-04-16 | 20.103 | 46,096,855 | +53,556 | 0.79% | 926,674,478 |
| 2021-04-19 | 2021-04-15 | 19.847 | 46,043,299 | +285,003 | 0.79% | 913,836,763 |
| 2021-04-16 | 2021-04-14 | 20.154 | 45,758,296 | +70,468 | 0.79% | 922,206,163 |
| 2021-04-15 | 2021-04-13 | 20.128 | 45,687,828 | +62,638 | 0.78% | 919,618,932 |
| 2021-04-14 | 2021-04-12 | 20.179 | 45,625,190 | +158,944 | 0.78% | 920,688,992 |
| 2021-04-13 | 2021-04-09 | 20.230 | 45,466,246 | +363,866 | 0.78% | 919,804,336 |
| 2021-04-12 | 2021-04-08 | 20.409 | 45,102,380 | +48,075 | 0.77% | 920,507,672 |
| 2021-04-09 | 2021-04-07 | 20.460 | 45,054,305 | +27,404 | 0.77% | 921,828,189 |
| 2021-04-08 | 2021-04-01 | 20.614 | 45,026,901 | -56,374 | 0.77% | 928,168,373 |
| 2021-04-07 | 2021-03-31 | 20.511 | 45,083,275 | +117,446 | 0.77% | 924,724,099 |
| 2021-04-01 | 2021-03-30 | 20.665 | 44,965,829 | +18,792 | 0.77% | 929,206,630 |
| 2021-03-31 | 2021-03-29 | 20.639 | 44,947,037 | -39,149 | 0.77% | 927,670,191 |
| 2021-03-30 | 2021-03-26 | 20.486 | 44,986,186 | +36,800 | 0.77% | 921,583,555 |
| 2021-03-29 | 2021-03-25 | 20.511 | 44,949,386 | +202,008 | 0.77% | 921,977,839 |
| 2021-03-26 | 2021-03-24 | 20.537 | 44,747,378 | +111,182 | 0.77% | 918,977,366 |
| 2021-03-25 | 2021-03-23 | 20.716 | 44,636,196 | +173,038 | 0.77% | 924,675,187 |
| 2021-03-24 | 2021-03-22 | 20.818 | 44,463,158 | +112,749 | 0.76% | 925,633,550 |
| 2021-03-23 | 2021-03-19 | 20.792 | 44,350,409 | +260,731 | 0.76% | 922,153,476 |
| 2021-03-22 | 2021-03-18 | 20.920 | 44,089,678 | -53,242 | 0.76% | 922,363,274 |
| 2021-03-19 | 2021-03-17 | 20.946 | 44,142,920 | +117,446 | 0.76% | 924,604,672 |
| 2021-03-18 | 2021-03-16 | 20.997 | 44,025,474 | +26,621 | 0.76% | 924,393,816 |
| 2021-03-17 | 2021-03-15 | 20.946 | 43,998,853 | -51,676 | 0.76% | 921,587,087 |
| 2021-03-16 | 2021-03-12 | 20.844 | 44,050,529 | +200,442 | 0.76% | 918,168,651 |
| 2021-03-15 | 2021-03-11 | 21.048 | 43,850,087 | +57,157 | 0.75% | 922,951,425 |
| 2021-03-12 | 2021-03-10 | 21.073 | 43,792,930 | +128,920 | 0.75% | 922,867,018 |
| 2021-03-11 | 2021-03-09 | 21.227 | 43,664,010 | +1,452,422 | 0.75% | 926,842,234 |
| 2021-03-10 | 2021-03-08 | 21.125 | 42,211,588 | -126,843 | 0.72% | 891,699,193 |
| 2021-03-09 | 2021-03-05 | 20.895 | 42,338,431 | +443,165 | 0.73% | 884,645,427 |
| 2021-03-08 | 2021-03-04 | 20.946 | 41,895,266 | +75,166 | 0.72% | 877,525,970 |
| 2021-03-05 | 2021-03-03 | 21.201 | 41,820,100 | -455,693 | 0.72% | 886,633,901 |
| 2021-03-04 | 2021-03-02 | 20.665 | 42,275,793 | +369,565 | 0.73% | 873,617,767 |
| 2021-03-03 | 2021-03-01 | 20.818 | 41,906,228 | +182,434 | 0.72% | 872,403,409 |
| 2021-03-02 | 2021-02-26 | 20.895 | 41,723,794 | +666,313 | 0.72% | 871,802,820 |
| 2021-03-01 | 2021-02-25 | 21.508 | 41,057,481 | -1,566 | 0.70% | 883,050,551 |
| 2021-02-26 | 2021-02-24 | 21.405 | 41,059,047 | +69,685 | 0.70% | 878,889,057 |
| 2021-02-25 | 2021-02-23 | 21.610 | 40,989,362 | -37,583 | 0.70% | 885,773,524 |
| 2021-02-24 | 2021-02-22 | 21.380 | 41,026,945 | -301,446 | 0.70% | 877,153,924 |
| 2021-02-23 | 2021-02-19 | 21.661 | 41,328,391 | +164,425 | 0.71% | 895,211,234 |
| 2021-02-22 | 2021-02-18 | 21.482 | 41,163,966 | +160,511 | 0.71% | 884,289,321 |
| 2021-02-19 | 2021-02-17 | 21.840 | 41,003,455 | -325,719 | 0.70% | 895,504,434 |
| 2021-02-18 | 2021-02-16 | 21.303 | 41,329,174 | +171,472 | 0.71% | 880,448,484 |
| 2021-02-17 | 2021-02-11 | 20.946 | 41,157,702 | +38,885 | 0.71% | 862,077,171 |
| 2021-02-16 | 2021-02-09 | 20.537 | 41,118,817 | +235,676 | 0.71% | 844,457,571 |
| 2021-02-10 | 2021-02-08 | 20.690 | 40,883,141 | +154,955 | 0.70% | 845,883,293 |
| 2021-02-09 | 2021-02-05 | 20.792 | 40,728,186 | +232,544 | 0.70% | 846,838,601 |
| 2021-02-08 | 2021-02-04 | 20.895 | 40,495,642 | +203,574 | 0.70% | 846,141,051 |
| 2021-02-05 | 2021-02-03 | 21.048 | 40,292,068 | +539,471 | 0.69% | 848,062,663 |
| 2021-02-04 | 2021-02-02 | 21.227 | 39,752,597 | +77,515 | 0.68% | 843,815,898 |
| 2021-02-03 | 2021-02-01 | 20.946 | 39,675,082 | +205,923 | 0.68% | 831,022,646 |
| 2021-02-02 | 2021-01-29 | 21.022 | 39,469,159 | +808,814 | 0.68% | 829,733,990 |
| 2021-02-01 | 2021-01-28 | 21.278 | 38,660,345 | +921,564 | 0.66% | 822,606,052 |
| 2021-01-29 | 2021-01-27 | 21.712 | 37,738,781 | +271,693 | 0.65% | 819,384,920 |
| 2021-01-28 | 2021-01-26 | 21.763 | 37,467,088 | +250,552 | 0.64% | 815,400,003 |
| 2021-01-27 | 2021-01-25 | 22.121 | 37,216,536 | +227,847 | 0.64% | 823,256,206 |
| 2021-01-26 | 2021-01-22 | 22.223 | 36,988,689 | +627,947 | 0.63% | 821,995,358 |
| 2021-01-25 | 2021-01-21 | 23.245 | 36,360,742 | -358,603 | 0.62% | 845,191,855 |
| 2021-01-22 | 2021-01-20 | 23.066 | 36,719,345 | +17,225 | 0.63% | 846,961,852 |
| 2021-01-21 | 2021-01-19 | 22.913 | 36,702,120 | -364,728 | 0.63% | 840,939,529 |
| 2021-01-20 | 2021-01-18 | 22.529 | 37,066,848 | +62,638 | 0.64% | 835,094,101 |
| 2021-01-19 | 2021-01-15 | 22.529 | 37,004,210 | -11,745 | 0.64% | 833,682,904 |
| 2021-01-18 | 2021-01-14 | 22.427 | 37,015,955 | +461,173 | 0.64% | 830,165,437 |
| 2021-01-15 | 2021-01-13 | 22.836 | 36,554,782 | -114,314 | 0.63% | 834,762,422 |
| 2021-01-14 | 2021-01-12 | 22.861 | 36,669,096 | -1,291,715 | 0.63% | 838,309,547 |
| 2021-01-13 | 2021-01-11 | 21.380 | 37,960,811 | +555,131 | 0.65% | 811,600,141 |
| 2021-01-12 | 2021-01-08 | 21.686 | 37,405,680 | +81,868 | 0.64% | 811,197,153 |
| 2021-01-11 | 2021-01-07 | 21.840 | 37,323,812 | -169,123 | 0.64% | 815,142,020 |
| 2021-01-08 | 2021-01-06 | 21.840 | 37,492,935 | +82,996 | 0.64% | 818,835,621 |
| 2021-01-07 | 2021-01-05 | 21.584 | 37,409,939 | +256,816 | 0.64% | 807,467,186 |
| 2021-01-06 | 2021-01-04 | 21.840 | 37,153,123 | -87,693 | 0.64% | 811,414,218 |
| 2021-01-05 | 2020-12-31 | 21.840 | 37,240,816 | -207,959 | 0.64% | 813,329,410 |
| 2021-01-04 | 2020-12-29 | 21.610 | 37,448,775 | +45,413 | 0.64% | 809,262,008 |
| 2020-12-30 | 2020-12-28 | 21.712 | 37,403,362 | -133,889 | 0.64% | 812,102,299 |
| 2020-12-29 | 2020-12-24 | 21.329 | 37,537,251 | +490,926 | 0.64% | 800,626,781 |
| 2020-12-28 | 2020-12-22 | 21.303 | 37,046,325 | +238,025 | 0.64% | 789,209,595 |
| 2020-12-23 | 2020-12-21 | 21.559 | 36,808,300 | +33,668 | 0.63% | 793,541,018 |
| 2020-12-22 | 2020-12-18 | 21.712 | 36,774,632 | +160,510 | 0.63% | 798,451,304 |
| 2020-12-21 | 2020-12-17 | 21.840 | 36,614,122 | +42,281 | 0.63% | 799,642,582 |
| 2020-12-18 | 2020-12-16 | 21.584 | 36,571,841 | +276,391 | 0.63% | 789,377,431 |
| 2020-12-17 | 2020-12-15 | 21.610 | 36,295,450 | +198,876 | 0.62% | 784,338,841 |
| 2020-12-16 | 2020-12-14 | 21.865 | 36,096,574 | +622,719 | 0.62% | 789,261,507 |
| 2020-12-15 | 2020-12-11 | 21.840 | 35,473,855 | +567,658 | 0.61% | 774,739,457 |
| 2020-12-14 | 2020-12-10 | 22.044 | 34,906,197 | +162,859 | 0.60% | 769,474,983 |
| 2020-12-11 | 2020-12-09 | 22.172 | 34,743,338 | +91,299 | 0.60% | 770,322,246 |
| 2020-12-10 | 2020-12-08 | 22.197 | 34,652,039 | +274,825 | 0.59% | 769,183,119 |
| 2020-12-09 | 2020-12-07 | 22.478 | 34,377,214 | +331,199 | 0.59% | 772,742,010 |
| 2020-12-08 | 2020-12-04 | 22.708 | 34,046,015 | +236,459 | 0.58% | 773,124,116 |
| 2020-12-07 | 2020-12-03 | 22.861 | 33,809,556 | +209,838 | 0.58% | 772,936,251 |
| 2020-12-04 | 2020-12-02 | 23.015 | 33,599,718 | -21,141 | 0.58% | 773,288,581 |
| 2020-12-03 | 2020-12-01 | 23.015 | 33,620,859 | -28,970 | 0.58% | 773,775,135 |
| 2020-12-02 | 2020-11-30 | 22.453 | 33,649,829 | +580,186 | 0.58% | 755,532,082 |
| 2020-12-01 | 2020-11-27 | 23.628 | 33,069,643 | -867,538 | 0.57% | 781,362,228 |
| 2020-11-30 | 2020-11-26 | 22.938 | 33,937,181 | -124,493 | 0.58% | 778,454,574 |
| 2020-11-27 | 2020-11-25 | 22.427 | 34,061,674 | -64,204 | 0.58% | 763,909,089 |
| 2020-11-26 | 2020-11-24 | 22.223 | 34,125,878 | +296,748 | 0.59% | 758,375,440 |
| 2020-11-25 | 2020-11-23 | 22.504 | 33,829,130 | +142,501 | 0.58% | 761,286,119 |
| 2020-11-24 | 2020-11-20 | 22.453 | 33,686,629 | +68,119 | 0.58% | 756,358,344 |
| 2020-11-23 | 2020-11-19 | 22.555 | 33,618,510 | +429,072 | 0.58% | 758,263,827 |
| 2020-11-20 | 2020-11-18 | 22.989 | 33,189,438 | -50,111 | 0.57% | 762,998,320 |
| 2020-11-19 | 2020-11-17 | 22.989 | 33,239,549 | -222,365 | 0.57% | 764,150,331 |
| 2020-11-18 | 2020-11-16 | 22.810 | 33,461,914 | -162,076 | 0.57% | 763,279,171 |
| 2020-11-17 | 2020-11-13 | 22.351 | 33,623,990 | +400,101 | 0.58% | 751,516,421 |
| 2020-11-16 | 2020-11-12 | 23.015 | 33,223,889 | +68,902 | 0.57% | 764,638,976 |
| 2020-11-13 | 2020-11-11 | 23.245 | 33,154,987 | -186,349 | 0.57% | 770,675,278 |
| 2020-11-12 | 2020-11-10 | 22.964 | 33,341,336 | -129,524 | 0.57% | 765,638,676 |
| 2020-11-11 | 2020-11-09 | 22.734 | 33,470,860 | -163,642 | 0.57% | 760,918,339 |
| 2020-11-10 | 2020-11-06 | 22.248 | 33,634,502 | +108,834 | 0.58% | 748,314,793 |
| 2020-11-09 | 2020-11-05 | 22.146 | 33,525,668 | +94,740 | 0.58% | 742,467,949 |
| 2020-11-06 | 2020-11-04 | 21.840 | 33,430,928 | +230,978 | 0.57% | 730,122,480 |
| 2020-11-05 | 2020-11-03 | 22.248 | 33,199,950 | -276,391 | 0.57% | 738,646,694 |
| 2020-11-04 | 2020-11-02 | 21.457 | 33,476,341 | +188,698 | 0.57% | 718,287,722 |
| 2020-11-03 | 2020-10-30 | 21.508 | 33,287,643 | +900,423 | 0.57% | 715,939,477 |
| 2020-11-02 | 2020-10-29 | 22.427 | 32,387,220 | +629,513 | 0.56% | 726,355,720 |
| 2020-10-30 | 2020-10-28 | 23.142 | 31,757,707 | +199,659 | 0.55% | 734,951,209 |
| 2020-10-29 | 2020-10-27 | 23.296 | 31,558,048 | +270,127 | 0.54% | 735,167,237 |
| 2020-10-28 | 2020-10-23 | 24.369 | 31,287,921 | -943,487 | 0.54% | 762,441,022 |
| 2020-10-27 | 2020-10-22 | 23.807 | 32,231,408 | +2,349 | 0.55% | 767,319,727 |
| 2020-10-23 | 2020-10-21 | 23.602 | 32,229,059 | -32,102 | 0.55% | 760,677,850 |
| 2020-10-22 | 2020-10-20 | 23.960 | 32,261,161 | -28,187 | 0.55% | 772,972,431 |
| 2020-10-21 | 2020-10-19 | 23.883 | 32,289,348 | -371,131 | 0.55% | 771,173,434 |
| 2020-10-20 | 2020-10-16 | 23.628 | 32,660,479 | -431,420 | 0.56% | 771,694,591 |
| 2020-10-19 | 2020-10-15 | 22.759 | 33,091,899 | +43,847 | 0.57% | 753,148,417 |
| 2020-10-16 | 2020-10-14 | 22.938 | 33,048,052 | +185,565 | 0.57% | 758,059,641 |
| 2020-10-15 | 2020-10-12 | 23.270 | 32,862,487 | -129,974 | 0.56% | 764,715,649 |
| 2020-10-14 | 2020-10-09 | 22.938 | 32,992,461 | +41,498 | 0.57% | 756,784,489 |
| 2020-10-12 | 2020-10-08 | 23.066 | 32,950,963 | +53,679 | 0.57% | 760,041,026 |
| 2020-10-09 | 2020-10-07 | 22.913 | 32,897,284 | +27,404 | 0.56% | 753,760,996 |
| 2020-10-08 | 2020-10-06 | 22.989 | 32,869,880 | +46,979 | 0.56% | 755,651,940 |
| 2020-10-07 | 2020-10-05 | 23.194 | 32,822,901 | -351,557 | 0.56% | 761,279,237 |
| 2020-10-06 | 2020-09-30 | 22.146 | 33,174,458 | -43,063 | 0.57% | 734,689,964 |
| 2020-10-05 | 2020-09-29 | 22.095 | 33,217,521 | -27,405 | 0.57% | 733,946,661 |
| 2020-09-30 | 2020-09-28 | 22.019 | 33,244,926 | +25,592 | 0.57% | 732,004,600 |
| 2020-09-29 | 2020-09-25 | 21.840 | 33,219,334 | +75,166 | 0.57% | 725,501,324 |
| 2020-09-28 | 2020-09-24 | 21.967 | 33,144,168 | +310,842 | 0.57% | 728,092,817 |
| 2020-09-25 | 2020-09-23 | 22.683 | 32,833,326 | +153,463 | 0.56% | 744,747,438 |
| 2020-09-24 | 2020-09-22 | 22.938 | 32,679,863 | +294,399 | 0.56% | 749,614,084 |
| 2020-09-23 | 2020-09-21 | 23.040 | 32,385,464 | +174,588 | 0.56% | 746,170,087 |
| 2020-09-22 | 2020-09-18 | 23.704 | 32,210,876 | -414,195 | 0.55% | 763,539,810 |
| 2020-09-21 | 2020-09-17 | 22.683 | 32,625,071 | +591,930 | 0.56% | 740,023,659 |
| 2020-09-18 | 2020-09-16 | 23.117 | 32,033,141 | +165,991 | 0.55% | 740,507,187 |
| 2020-09-17 | 2020-09-15 | 23.270 | 31,867,150 | +1,566 | 0.55% | 741,553,988 |
| 2020-09-16 | 2020-09-14 | 23.270 | 31,865,584 | +43,064 | 0.55% | 741,517,547 |
| 2020-09-15 | 2020-09-11 | 23.270 | 31,822,520 | +105,702 | 0.55% | 740,515,441 |
| 2020-09-14 | 2020-09-10 | 23.245 | 31,716,818 | +181,650 | 0.54% | 737,245,577 |
| 2020-09-11 | 2020-09-09 | 23.449 | 31,535,168 | +224,343 | 0.54% | 739,467,351 |
| 2020-09-10 | 2020-09-08 | 23.960 | 31,310,825 | -281,089 | 0.54% | 750,202,527 |
| 2020-09-09 | 2020-09-07 | 23.347 | 31,591,914 | +28,187 | 0.54% | 737,570,109 |
| 2020-09-08 | 2020-09-04 | 23.500 | 31,563,727 | +60,290 | 0.54% | 741,749,529 |
| 2020-09-07 | 2020-09-03 | 23.449 | 31,503,437 | +132,323 | 0.54% | 738,723,292 |
| 2020-09-04 | 2020-09-02 | 23.628 | 31,371,114 | +265,429 | 0.54% | 741,229,759 |
| 2020-09-03 | 2020-09-01 | 23.985 | 31,105,685 | +103,353 | 0.53% | 746,081,954 |
| 2020-09-02 | 2020-08-31 | 24.113 | 31,002,332 | -24,273 | 0.53% | 747,562,539 |
| 2020-09-01 | 2020-08-28 | 24.164 | 31,026,605 | -288,918 | 0.53% | 749,732,896 |
| 2020-08-31 | 2020-08-27 | 23.985 | 31,315,523 | +208,272 | 0.54% | 751,115,000 |
| 2020-08-28 | 2020-08-26 | 24.062 | 31,107,251 | +106,485 | 0.53% | 748,503,283 |
| 2020-08-27 | 2020-08-25 | 24.394 | 31,000,766 | -110,400 | 0.53% | 756,235,342 |
| 2020-08-26 | 2020-08-24 | 24.317 | 31,111,166 | +53,242 | 0.53% | 756,544,381 |
| 2020-08-25 | 2020-08-21 | 24.062 | 31,057,924 | +137,804 | 0.53% | 747,316,376 |
| 2020-08-24 | 2020-08-20 | 24.011 | 30,920,120 | +324,935 | 0.53% | 742,420,915 |
| 2020-08-21 | 2020-08-19 | 24.522 | 30,595,185 | +131,541 | 0.53% | 750,249,112 |
| 2020-08-20 | 2020-08-18 | 25.671 | 30,463,644 | +62,638 | 0.52% | 782,040,216 |
| 2020-08-19 | 2020-08-17 | 25.735 | 30,401,006 | -672,577 | 0.52% | 782,373,593 |
| 2020-08-18 | 2020-08-14 | 24.471 | 31,073,583 | -137,804 | 0.53% | 760,392,835 |
| 2020-08-17 | 2020-08-13 | 23.985 | 31,211,387 | +7,009 | 0.54% | 748,617,257 |
| 2020-08-14 | 2020-08-12 | 24.266 | 31,204,378 | -288,135 | 0.54% | 757,216,919 |
| 2020-08-13 | 2020-08-11 | 23.883 | 31,492,513 | -546,518 | 0.54% | 752,142,452 |
| 2020-08-12 | 2020-08-10 | 23.500 | 32,039,031 | -268,154 | 0.55% | 752,919,202 |
| 2020-08-11 | 2020-08-07 | 23.219 | 32,307,185 | +102,570 | 0.55% | 750,143,198 |
| 2020-08-10 | 2020-08-06 | 23.628 | 32,204,615 | +221,582 | 0.55% | 760,923,537 |
| 2020-08-07 | 2020-08-05 | 23.577 | 31,983,033 | -54,025 | 0.55% | 754,054,126 |
| 2020-08-06 | 2020-08-04 | 23.883 | 32,037,058 | -294,399 | 0.55% | 765,147,937 |
| 2020-08-05 | 2020-08-03 | 22.861 | 32,331,457 | +126,842 | 0.55% | 739,144,731 |
| 2020-08-04 | 2020-07-31 | 22.810 | 32,204,615 | +121,361 | 0.55% | 734,599,696 |
| 2020-08-03 | 2020-07-30 | 22.861 | 32,083,254 | +259,166 | 0.55% | 733,470,444 |
| 2020-07-31 | 2020-07-29 | 23.475 | 31,824,088 | -46,196 | 0.55% | 747,055,129 |
| 2020-07-30 | 2020-07-28 | 23.117 | 31,870,284 | +101,004 | 0.55% | 736,742,437 |
| 2020-07-29 | 2020-07-27 | 23.066 | 31,769,280 | +121,361 | 0.55% | 732,784,537 |
| 2020-07-28 | 2020-07-24 | 22.989 | 31,647,919 | +277,957 | 0.54% | 727,560,045 |
| 2020-07-27 | 2020-07-23 | 24.011 | 31,369,962 | +126,679 | 0.54% | 753,222,041 |
| 2020-07-24 | 2020-07-22 | 23.781 | 31,243,283 | +43,846 | 0.54% | 742,997,782 |
| 2020-07-23 | 2020-07-21 | 24.956 | 31,199,437 | +117,447 | 0.54% | 778,614,513 |
| 2020-07-22 | 2020-07-20 | 24.931 | 31,081,990 | -349,991 | 0.53% | 774,889,556 |
| 2020-07-21 | 2020-07-17 | 23.015 | 31,431,981 | +17,076 | 0.54% | 723,398,690 |
| 2020-07-20 | 2020-07-16 | 22.861 | 31,414,905 | +331,199 | 0.54% | 718,191,002 |
| 2020-07-17 | 2020-07-15 | 24.343 | 31,083,706 | +411,063 | 0.53% | 756,670,612 |
| 2020-07-16 | 2020-07-14 | 24.394 | 30,672,643 | +226,280 | 0.53% | 748,231,082 |
| 2020-07-15 | 2020-07-13 | 25.263 | 30,446,363 | +34,451 | 0.52% | 769,153,262 |
| 2020-07-14 | 2020-07-10 | 24.905 | 30,411,912 | -7,829 | 0.52% | 757,407,348 |
| 2020-07-13 | 2020-07-09 | 26.693 | 30,419,741 | -158,162 | 0.52% | 811,994,291 |
| 2020-07-10 | 2020-07-08 | 26.374 | 30,577,903 | -386,642 | 0.52% | 806,452,760 |
| 2020-07-09 | 2020-07-07 | 24.650 | 30,964,545 | -679,808 | 0.53% | 763,261,207 |
| 2020-07-08 | 2020-07-06 | 26.798 | 31,644,353 | -1,189,911 | 0.54% | 848,020,216 |
| 2020-07-07 | 2020-07-03 | 23.434 | 32,834,264 | +157,687 | 0.56% | 769,428,245 |
| 2020-07-06 | 2020-07-02 | 22.769 | 32,676,577 | -1,292,531 | 0.58% | 744,003,967 |
| 2020-07-03 | 2020-06-30 | 20.747 | 33,969,108 | +67,672 | 0.61% | 704,763,942 |
| 2020-07-02 | 2020-06-29 | 20.694 | 33,901,436 | +420,317 | 0.61% | 701,556,450 |
| 2020-06-30 | 2020-06-26 | 21.013 | 33,481,119 | +112,034 | 0.60% | 703,545,171 |
| 2020-06-29 | 2020-06-24 | 21.173 | 33,369,085 | +11,279 | 0.60% | 706,516,480 |
| 2020-06-26 | 2020-06-23 | 21.306 | 33,357,806 | +5,263 | 0.60% | 710,714,089 |
| 2020-06-24 | 2020-06-22 | 21.120 | 33,352,543 | +100,004 | 0.60% | 704,391,953 |
| 2020-06-23 | 2020-06-19 | 21.332 | 33,252,539 | +155,645 | 0.59% | 709,355,777 |
| 2020-06-22 | 2020-06-18 | 21.332 | 33,096,894 | -17,294 | 0.59% | 706,035,499 |
| 2020-06-19 | 2020-06-17 | 21.306 | 33,114,188 | +74,439 | 0.59% | 705,523,618 |
| 2020-06-18 | 2020-06-16 | 21.226 | 33,039,749 | +727,847 | 0.59% | 701,301,166 |
| 2020-06-17 | 2020-06-15 | 20.667 | 32,311,902 | +816,573 | 0.58% | 667,803,164 |
| 2020-06-16 | 2020-06-12 | 21.253 | 31,495,329 | +121,809 | 0.56% | 669,357,076 |
| 2020-06-15 | 2020-06-11 | 21.652 | 31,373,520 | +54,138 | 0.56% | 679,285,874 |
| 2020-06-12 | 2020-06-10 | 22.529 | 31,319,382 | -167,581 | 0.56% | 705,604,797 |
| 2020-06-11 | 2020-06-09 | 22.662 | 31,486,963 | -1,706,833 | 0.56% | 713,567,890 |
| 2020-06-10 | 2020-06-08 | 21.678 | 33,193,796 | -673,710 | 0.59% | 719,580,623 |
| 2020-06-09 | 2020-06-05 | 20.987 | 33,867,506 | -212,038 | 0.61% | 710,763,554 |
| 2020-06-08 | 2020-06-04 | 20.428 | 34,079,544 | +4,511 | 0.61% | 696,177,408 |
| 2020-06-05 | 2020-06-03 | 20.588 | 34,075,033 | -329,336 | 0.61% | 701,523,423 |
| 2020-06-04 | 2020-06-02 | 20.056 | 34,404,369 | -187,977 | 0.61% | 690,001,243 |
| 2020-06-03 | 2020-06-01 | 19.843 | 34,592,346 | -426,332 | 0.62% | 686,410,272 |
| 2020-06-02 | 2020-05-29 | 19.311 | 35,018,678 | +9,775 | 0.63% | 676,240,688 |
| 2020-06-01 | 2020-05-28 | 19.258 | 35,008,903 | -102,260 | 0.63% | 674,189,523 |
| 2020-05-29 | 2020-05-27 | 19.417 | 35,111,163 | -39,099 | 0.63% | 681,762,337 |
| 2020-05-28 | 2020-05-26 | 19.204 | 35,150,262 | -105,267 | 0.63% | 675,041,844 |
| 2020-05-27 | 2020-05-25 | 18.699 | 35,255,529 | +168,427 | 0.63% | 659,245,981 |
| 2020-05-26 | 2020-05-22 | 18.699 | 35,087,102 | +839,714 | 0.63% | 656,096,551 |
| 2020-05-25 | 2020-05-21 | 20.056 | 34,247,388 | +47,370 | 0.61% | 686,852,891 |
| 2020-05-22 | 2020-05-20 | 20.242 | 34,200,018 | -22,557 | 0.61% | 692,270,654 |
| 2020-05-21 | 2020-05-19 | 20.401 | 34,222,575 | -151,134 | 0.61% | 698,188,962 |
| 2020-05-20 | 2020-05-18 | 19.736 | 34,373,709 | +95,493 | 0.61% | 678,414,672 |
| 2020-05-19 | 2020-05-15 | 19.710 | 34,278,216 | +290,236 | 0.61% | 675,618,215 |
| 2020-05-18 | 2020-05-14 | 19.896 | 33,987,980 | +382,722 | 0.61% | 676,226,027 |
| 2020-05-15 | 2020-05-13 | 20.481 | 33,605,258 | +96,244 | 0.60% | 688,276,418 |
| 2020-05-14 | 2020-05-12 | 20.588 | 33,509,014 | +285,725 | 0.60% | 689,870,446 |
| 2020-05-13 | 2020-05-11 | 21.226 | 33,223,289 | -400,015 | 0.59% | 705,196,983 |
| 2020-05-12 | 2020-05-08 | 20.747 | 33,623,304 | +128,516 | 0.60% | 697,589,476 |
| 2020-05-11 | 2020-05-07 | 20.721 | 33,494,788 | +68,424 | 0.60% | 694,032,202 |
| 2020-05-08 | 2020-05-06 | 20.800 | 33,426,364 | +231,604 | 0.60% | 695,281,737 |
| 2020-05-07 | 2020-05-05 | 20.907 | 33,194,760 | +79,702 | 0.59% | 693,996,067 |
| 2020-05-06 | 2020-05-04 | 20.854 | 33,115,058 | +666,191 | 0.59% | 690,568,101 |
| 2020-05-05 | 2020-04-29 | 21.997 | 32,448,867 | -116,546 | 0.58% | 713,789,208 |
| 2020-05-04 | 2020-04-28 | 21.811 | 32,565,413 | -93,237 | 0.58% | 710,289,465 |
| 2020-04-29 | 2020-04-27 | 21.598 | 32,658,650 | -47,370 | 0.58% | 705,373,579 |
| 2020-04-28 | 2020-04-24 | 21.066 | 32,706,020 | +181,210 | 0.58% | 688,997,760 |
| 2020-04-27 | 2020-04-23 | 21.040 | 32,524,810 | -12,782 | 0.58% | 684,315,193 |
| 2020-04-24 | 2020-04-22 | 21.040 | 32,537,592 | -67,672 | 0.58% | 684,584,124 |
| 2020-04-23 | 2020-04-21 | 20.880 | 32,605,264 | +395,504 | 0.58% | 680,804,328 |
| 2020-04-22 | 2020-04-20 | 21.705 | 32,209,760 | +1,211,325 | 0.58% | 699,105,273 |
| 2020-04-21 | 2020-04-17 | 21.386 | 30,998,435 | -288,733 | 0.55% | 662,919,429 |
| 2020-04-20 | 2020-04-16 | 20.534 | 31,287,168 | +24,061 | 0.56% | 642,463,538 |
| 2020-04-17 | 2020-04-15 | 20.800 | 31,263,107 | +30,076 | 0.56% | 650,285,126 |
| 2020-04-16 | 2020-04-14 | 20.933 | 31,233,031 | -581,977 | 0.56% | 653,813,367 |
| 2020-04-15 | 2020-04-09 | 20.854 | 31,815,008 | +12,782 | 0.57% | 663,457,381 |
| 2020-04-14 | 2020-04-08 | 20.588 | 31,802,226 | +39,306 | 0.57% | 654,731,763 |
| 2020-04-09 | 2020-04-07 | 21.066 | 31,762,920 | -145,870 | 0.57% | 669,130,048 |
| 2020-04-08 | 2020-04-06 | 20.614 | 31,908,790 | -130,832 | 0.57% | 657,774,403 |
| 2020-04-07 | 2020-04-03 | 20.082 | 32,039,622 | +38,347 | 0.57% | 643,426,977 |
| 2020-04-06 | 2020-04-02 | 20.082 | 32,001,275 | -65,416 | 0.57% | 642,656,884 |
| 2020-04-03 | 2020-04-01 | 19.949 | 32,066,691 | +86,470 | 0.57% | 639,705,877 |
| 2020-04-02 | 2020-03-31 | 20.189 | 31,980,221 | -158,653 | 0.57% | 645,636,637 |
| 2020-04-01 | 2020-03-30 | 19.843 | 32,138,874 | -57,897 | 0.57% | 637,726,428 |
| 2020-03-31 | 2020-03-27 | 20.189 | 32,196,771 | +14,286 | 0.58% | 650,008,484 |
| 2020-03-30 | 2020-03-26 | 20.109 | 32,182,485 | +223,317 | 0.58% | 647,152,006 |
| 2020-03-27 | 2020-03-25 | 20.242 | 31,959,168 | -73,687 | 0.57% | 646,911,769 |
| 2020-03-26 | 2020-03-24 | 18.832 | 32,032,855 | -50,378 | 0.57% | 603,245,146 |
| 2020-03-25 | 2020-03-23 | 17.901 | 32,083,233 | -59,400 | 0.57% | 574,325,527 |
| 2020-03-24 | 2020-03-20 | 18.566 | 32,142,633 | +57,145 | 0.57% | 596,762,882 |
| 2020-03-23 | 2020-03-19 | 17.103 | 32,085,488 | +457,912 | 0.57% | 548,762,660 |
| 2020-03-20 | 2020-03-18 | 17.981 | 31,627,576 | +552,653 | 0.57% | 568,692,544 |
| 2020-03-19 | 2020-03-17 | 19.284 | 31,074,923 | +174,443 | 0.56% | 599,256,838 |
| 2020-03-18 | 2020-03-16 | 19.816 | 30,900,480 | +380,465 | 0.55% | 612,331,257 |
| 2020-03-17 | 2020-03-13 | 20.960 | 30,520,015 | +343,623 | 0.55% | 639,699,322 |
| 2020-03-16 | 2020-03-12 | 21.598 | 30,176,392 | +317,305 | 0.54% | 651,760,854 |
| 2020-03-13 | 2020-03-11 | 22.662 | 29,859,087 | +93,237 | 0.53% | 676,676,430 |
| 2020-03-12 | 2020-03-10 | 22.822 | 29,765,850 | +92,653 | 0.53% | 679,313,909 |
| 2020-03-11 | 2020-03-09 | 22.662 | 29,673,197 | +327,080 | 0.53% | 672,463,730 |
| 2020-03-10 | 2020-03-06 | 24.072 | 29,346,117 | +209,783 | 0.52% | 706,421,900 |
| 2020-03-09 | 2020-03-05 | 24.684 | 29,136,334 | -33,084 | 0.52% | 719,196,911 |
| 2020-03-06 | 2020-03-04 | 24.178 | 29,169,418 | +19,549 | 0.52% | 705,271,895 |
| 2020-03-05 | 2020-03-03 | 24.285 | 29,149,869 | +68,353 | 0.52% | 707,900,657 |
| 2020-03-04 | 2020-03-02 | 24.418 | 29,081,516 | -752 | 0.52% | 710,108,406 |
| 2020-03-03 | 2020-02-28 | 24.285 | 29,082,268 | +227,828 | 0.52% | 706,258,976 |
| 2020-03-02 | 2020-02-27 | 24.870 | 28,854,440 | +55,641 | 0.52% | 717,611,172 |
| 2020-02-28 | 2020-02-26 | 24.604 | 28,798,799 | +161,661 | 0.51% | 708,567,192 |
| 2020-02-27 | 2020-02-25 | 24.710 | 28,637,138 | +98,500 | 0.51% | 707,636,551 |
| 2020-02-26 | 2020-02-24 | 25.003 | 28,538,638 | +144,366 | 0.51% | 713,552,656 |
| 2020-02-25 | 2020-02-21 | 25.641 | 28,394,272 | +15,038 | 0.51% | 728,069,273 |
| 2020-02-24 | 2020-02-20 | 26.014 | 28,379,234 | +49,626 | 0.51% | 738,251,698 |
| 2020-02-21 | 2020-02-19 | 25.907 | 28,329,608 | +18,046 | 0.51% | 733,946,582 |
| 2020-02-20 | 2020-02-18 | 25.615 | 28,311,562 | +34,588 | 0.51% | 725,195,413 |
| 2020-02-19 | 2020-02-17 | 25.907 | 28,276,974 | -106,771 | 0.51% | 732,582,972 |
| 2020-02-18 | 2020-02-14 | 25.641 | 28,383,745 | +27,820 | 0.51% | 727,799,346 |
| 2020-02-17 | 2020-02-13 | 25.881 | 28,355,925 | +248,130 | 0.51% | 733,874,149 |
| 2020-02-14 | 2020-02-12 | 26.306 | 28,107,795 | +254,145 | 0.50% | 739,414,562 |
| 2020-02-13 | 2020-02-11 | 25.854 | 27,853,650 | +26,475 | 0.50% | 720,133,989 |
| 2020-02-12 | 2020-02-10 | 25.641 | 27,827,175 | -8,285 | 0.50% | 713,528,104 |
| 2020-02-11 | 2020-02-07 | 26.040 | 27,835,460 | +23,309 | 0.50% | 724,846,465 |
| 2020-02-10 | 2020-02-06 | 26.227 | 27,812,151 | -126,321 | 0.50% | 729,417,912 |
| 2020-02-07 | 2020-02-05 | 25.375 | 27,938,472 | -16,542 | 0.50% | 708,950,569 |
| 2020-02-06 | 2020-02-04 | 25.269 | 27,955,014 | -4,511 | 0.50% | 706,396,030 |
| 2020-02-05 | 2020-02-03 | 24.870 | 27,959,525 | -51,130 | 0.50% | 695,354,597 |
| 2020-02-04 | 2020-01-31 | 25.056 | 28,010,655 | +65,416 | 0.50% | 701,841,586 |
| 2020-02-03 | 2020-01-30 | 25.482 | 27,945,239 | +27,069 | 0.50% | 712,095,543 |
| 2020-01-31 | 2020-01-29 | 26.413 | 27,918,170 | +570,698 | 0.50% | 737,396,592 |
| 2020-01-30 | 2020-01-24 | 27.397 | 27,347,472 | +156,397 | 0.49% | 749,237,216 |
| 2020-01-29 | 2020-01-22 | 28.394 | 27,191,075 | +69,928 | 0.49% | 772,074,470 |
| 2020-01-23 | 2020-01-21 | 28.062 | 27,121,147 | +131,584 | 0.48% | 761,071,471 |
| 2020-01-22 | 2020-01-20 | 29.525 | 26,989,563 | +123,858 | 0.48% | 796,863,183 |
| 2020-01-21 | 2020-01-17 | 29.259 | 26,865,705 | +97,793 | 0.48% | 786,060,290 |
| 2020-01-17 | 2020-01-15 | 29.724 | 26,767,912 | +363,924 | 0.48% | 795,658,961 |
| 2020-01-16 | 2020-01-14 | 29.791 | 26,403,988 | -22,557 | 0.47% | 786,597,352 |
| 2020-01-15 | 2020-01-13 | 30.256 | 26,426,545 | -107,523 | 0.47% | 799,570,427 |
| 2020-01-14 | 2020-01-10 | 29.924 | 26,534,068 | -105,267 | 0.47% | 794,001,441 |
| 2020-01-13 | 2020-01-09 | 29.924 | 26,639,335 | -86,470 | 0.48% | 797,151,435 |
| 2020-01-10 | 2020-01-08 | 28.860 | 26,725,805 | +41,245 | 0.48% | 771,303,788 |
| 2020-01-09 | 2020-01-07 | 29.591 | 26,684,560 | +23,093 | 0.48% | 789,632,466 |
| 2020-01-08 | 2020-01-06 | 29.059 | 26,661,467 | -90,981 | 0.48% | 774,765,758 |
| 2020-01-07 | 2020-01-03 | 28.594 | 26,752,448 | +9,023 | 0.48% | 764,956,824 |
| 2020-01-06 | 2020-01-02 | 29.259 | 26,743,425 | -54,922 | 0.48% | 782,482,515 |
| 2020-01-03 | 2019-12-31 | 28.793 | 26,798,347 | -77,447 | 0.48% | 771,615,320 |
| 2020-01-02 | 2019-12-27 | 28.461 | 26,875,794 | +23,309 | 0.48% | 764,909,424 |
| 2019-12-30 | 2019-12-24 | 28.195 | 26,852,485 | -42,107 | 0.48% | 757,103,543 |
| 2019-12-27 | 2019-12-20 | 28.461 | 26,894,592 | -40,663 | 0.48% | 765,444,432 |
| 2019-12-23 | 2019-12-19 | 28.328 | 26,935,255 | -15,038 | 0.48% | 763,019,487 |
| 2019-12-20 | 2019-12-18 | 28.461 | 26,950,293 | -18,046 | 0.48% | 767,029,733 |
| 2019-12-19 | 2019-12-17 | 28.394 | 26,968,339 | +23,309 | 0.48% | 765,750,013 |
| 2019-12-18 | 2019-12-16 | 28.394 | 26,945,030 | +10,527 | 0.48% | 765,088,168 |
| 2019-12-17 | 2019-12-13 | 28.727 | 26,934,503 | -387,233 | 0.48% | 773,744,638 |
| 2019-12-16 | 2019-12-12 | 27.729 | 27,321,736 | -78,950 | 0.49% | 757,616,256 |
| 2019-12-13 | 2019-12-11 | 27.463 | 27,400,686 | -101,508 | 0.49% | 752,517,193 |
| 2019-12-12 | 2019-12-10 | 26.865 | 27,502,194 | -12,360 | 0.49% | 738,845,522 |
| 2019-12-11 | 2019-12-09 | 26.732 | 27,514,554 | +752 | 0.49% | 735,518,278 |
| 2019-12-10 | 2019-12-06 | 26.732 | 27,513,802 | -34,588 | 0.49% | 735,498,176 |
| 2019-12-09 | 2019-12-05 | 26.253 | 27,548,390 | -41,355 | 0.49% | 723,233,119 |
| 2019-12-06 | 2019-12-04 | 25.907 | 27,589,745 | +37,596 | 0.49% | 714,778,653 |
| 2019-12-05 | 2019-12-03 | 26.439 | 27,552,149 | +19,549 | 0.49% | 728,461,818 |
| 2019-12-04 | 2019-12-02 | 26.439 | 27,532,600 | +64,664 | 0.49% | 727,944,954 |
| 2019-12-03 | 2019-11-29 | 26.306 | 27,467,936 | +37,317 | 0.49% | 722,582,183 |
| 2019-12-02 | 2019-11-28 | 26.865 | 27,430,619 | +59,401 | 0.49% | 736,922,662 |
| 2019-11-29 | 2019-11-27 | 27.197 | 27,371,218 | +2,255 | 0.49% | 744,427,436 |
| 2019-11-28 | 2019-11-26 | 27.197 | 27,368,963 | -90,229 | 0.49% | 744,366,106 |
| 2019-11-27 | 2019-11-25 | 27.131 | 27,459,192 | -9,023 | 0.49% | 744,994,139 |
| 2019-11-26 | 2019-11-22 | 26.865 | 27,468,215 | -33,083 | 0.49% | 737,932,677 |
| 2019-11-25 | 2019-11-21 | 26.798 | 27,501,298 | +84,213 | 0.49% | 736,992,685 |
| 2019-11-22 | 2019-11-20 | 27.463 | 27,417,085 | -6,767 | 0.49% | 752,967,566 |
| 2019-11-21 | 2019-11-19 | 27.862 | 27,423,852 | -39,262 | 0.49% | 764,095,107 |
| 2019-11-20 | 2019-11-18 | 27.663 | 27,463,114 | +17,294 | 0.49% | 759,710,361 |
| 2019-11-19 | 2019-11-15 | 27.264 | 27,445,820 | -73,687 | 0.49% | 748,281,497 |
| 2019-11-18 | 2019-11-14 | 27.330 | 27,519,507 | +1,504 | 0.49% | 752,120,473 |
| 2019-11-15 | 2019-11-13 | 27.596 | 27,518,003 | -94,740 | 0.49% | 759,398,875 |
| 2019-11-14 | 2019-11-12 | 27.995 | 27,612,743 | -29,244 | 0.49% | 773,030,422 |
| 2019-11-13 | 2019-11-11 | 27.729 | 27,641,987 | -129,609 | 0.49% | 766,496,635 |
| 2019-11-12 | 2019-11-08 | 28.261 | 27,771,596 | -104,240 | 0.50% | 784,864,540 |
| 2019-11-11 | 2019-11-07 | 28.461 | 27,875,836 | +22,557 | 0.50% | 793,371,525 |
| 2019-11-08 | 2019-11-06 | 28.461 | 27,853,279 | -66,168 | 0.50% | 792,729,532 |
| 2019-11-07 | 2019-11-05 | 28.128 | 27,919,447 | -251,213 | 0.50% | 785,329,874 |
| 2019-11-06 | 2019-11-04 | 27.663 | 28,170,660 | -44,362 | 0.50% | 779,283,161 |
| 2019-11-05 | 2019-11-01 | 27.330 | 28,215,022 | -84,214 | 0.50% | 771,129,210 |
| 2019-11-04 | 2019-10-31 | 27.131 | 28,299,236 | -231,588 | 0.51% | 767,785,336 |
| 2019-11-01 | 2019-10-30 | 26.665 | 28,530,824 | +133,088 | 0.51% | 760,787,952 |
| 2019-10-31 | 2019-10-29 | 26.253 | 28,397,736 | -33,836 | 0.51% | 745,531,161 |
| 2019-10-30 | 2019-10-28 | 26.200 | 28,431,572 | -48,122 | 0.51% | 744,906,963 |
| 2019-10-29 | 2019-10-25 | 25.987 | 28,479,694 | +6,015 | 0.51% | 740,107,513 |
| 2019-10-28 | 2019-10-24 | 26.094 | 28,473,679 | +12,783 | 0.51% | 742,980,683 |
| 2019-10-25 | 2019-10-23 | 25.907 | 28,460,896 | -54,138 | 0.51% | 737,347,914 |
| 2019-10-24 | 2019-10-22 | 26.173 | 28,515,034 | +18,046 | 0.51% | 746,335,196 |
| 2019-10-23 | 2019-10-21 | 26.200 | 28,496,988 | -252,641 | 0.51% | 746,620,861 |
| 2019-10-22 | 2019-10-18 | 24.950 | 28,749,629 | -360,916 | 0.51% | 717,298,650 |
| 2019-10-21 | 2019-10-17 | 25.216 | 29,110,545 | -83,462 | 0.52% | 734,046,554 |
| 2019-10-18 | 2019-10-16 | 25.003 | 29,194,007 | -60,153 | 0.52% | 729,938,872 |
| 2019-10-17 | 2019-10-15 | 24.950 | 29,254,160 | -36,092 | 0.52% | 729,886,618 |
| 2019-10-16 | 2019-10-14 | 24.843 | 29,290,252 | -19,738 | 0.52% | 727,670,745 |
| 2019-10-15 | 2019-10-11 | 24.631 | 29,309,990 | -120,305 | 0.52% | 721,924,179 |
| 2019-10-14 | 2019-10-10 | 23.912 | 29,430,295 | +35,342 | 0.53% | 703,751,344 |
| 2019-10-11 | 2019-10-09 | 23.806 | 29,394,953 | +96,996 | 0.53% | 699,778,727 |
| 2019-10-10 | 2019-10-08 | 24.019 | 29,297,957 | +12,782 | 0.52% | 703,703,997 |
| 2019-10-09 | 2019-10-04 | 24.019 | 29,285,175 | +45,115 | 0.52% | 703,396,988 |
| 2019-10-08 | 2019-10-03 | 24.178 | 29,240,060 | -19,550 | 0.52% | 706,979,911 |
| 2019-10-04 | 2019-10-02 | 24.152 | 29,259,610 | -752 | 0.52% | 706,674,324 |
| 2019-10-03 | 2019-09-30 | 24.152 | 29,260,362 | +17,294 | 0.52% | 706,692,486 |
| 2019-10-02 | 2019-09-27 | 24.099 | 29,243,068 | +40,603 | 0.52% | 704,719,132 |
| 2019-09-30 | 2019-09-26 | 24.205 | 29,202,465 | +478,214 | 0.52% | 706,847,677 |
| 2019-09-27 | 2019-09-25 | 24.444 | 28,724,251 | -87,221 | 0.51% | 702,148,795 |
| 2019-09-26 | 2019-09-24 | 24.657 | 28,811,472 | +172,187 | 0.51% | 710,411,711 |
| 2019-09-25 | 2019-09-23 | 24.764 | 28,639,285 | +21,805 | 0.51% | 709,213,155 |
| 2019-09-24 | 2019-09-20 | 25.056 | 28,617,480 | +70,680 | 0.51% | 717,046,336 |
| 2019-09-23 | 2019-09-19 | 25.136 | 28,546,800 | +18,797 | 0.51% | 717,553,309 |
| 2019-09-20 | 2019-09-18 | 25.349 | 28,528,003 | +80,455 | 0.51% | 723,151,352 |
| 2019-09-19 | 2019-09-17 | 25.402 | 28,447,548 | +24,061 | 0.51% | 722,625,264 |
| 2019-09-18 | 2019-09-16 | 25.881 | 28,423,487 | -6,392 | 0.51% | 735,622,708 |
| 2019-09-17 | 2019-09-13 | 26.333 | 28,429,879 | -24,813 | 0.51% | 748,643,635 |
| 2019-09-16 | 2019-09-12 | 26.200 | 28,454,692 | -67,152 | 0.51% | 745,512,707 |
| 2019-09-13 | 2019-09-11 | 25.801 | 28,521,844 | -49,626 | 0.51% | 735,892,311 |
| 2019-09-12 | 2019-09-10 | 25.322 | 28,571,470 | -38,907 | 0.51% | 723,493,218 |
| 2019-09-11 | 2019-09-09 | 25.216 | 28,610,377 | -82,710 | 0.51% | 721,434,403 |
| 2019-09-10 | 2019-09-06 | 25.296 | 28,693,087 | -47,370 | 0.51% | 725,809,624 |
| 2019-09-09 | 2019-09-05 | 25.083 | 28,740,457 | -125,569 | 0.51% | 720,892,144 |
| 2019-09-06 | 2019-09-04 | 24.843 | 28,866,026 | -254,145 | 0.52% | 717,131,510 |
| 2019-09-05 | 2019-09-03 | 23.939 | 29,120,171 | +34,588 | 0.52% | 697,110,077 |
| 2019-09-04 | 2019-09-02 | 24.152 | 29,085,583 | +30,369 | 0.52% | 702,471,246 |
| 2019-09-03 | 2019-08-30 | 24.391 | 29,055,214 | -11,279 | 0.52% | 708,693,329 |
| 2019-09-02 | 2019-08-29 | 24.338 | 29,066,493 | +5,264 | 0.52% | 707,422,160 |
| 2019-08-30 | 2019-08-28 | 24.471 | 29,061,229 | -27,821 | 0.52% | 711,159,039 |
| 2019-08-29 | 2019-08-27 | 24.311 | 29,089,050 | -33,084 | 0.52% | 707,197,415 |
| 2019-08-28 | 2019-08-26 | 24.311 | 29,122,134 | +6,016 | 0.52% | 708,001,735 |
| 2019-08-27 | 2019-08-23 | 24.897 | 29,116,118 | -3,008 | 0.52% | 724,893,574 |
| 2019-08-26 | 2019-08-22 | 24.125 | 29,119,126 | +20,301 | 0.52% | 702,506,834 |
| 2019-08-23 | 2019-08-21 | 24.338 | 29,098,825 | +3,760 | 0.52% | 708,209,058 |
| 2019-08-22 | 2019-08-20 | 24.311 | 29,095,065 | -19,550 | 0.52% | 707,343,648 |
| 2019-08-21 | 2019-08-19 | 24.444 | 29,114,615 | -67,671 | 0.52% | 711,691,032 |
| 2019-08-20 | 2019-08-16 | 23.753 | 29,182,286 | +36,843 | 0.52% | 693,163,520 |
| 2019-08-19 | 2019-08-15 | 23.540 | 29,145,443 | -9,023 | 0.52% | 686,086,481 |
| 2019-08-16 | 2019-08-14 | 23.434 | 29,154,466 | -34,588 | 0.52% | 683,196,968 |
| 2019-08-15 | 2019-08-13 | 23.567 | 29,189,054 | -15,790 | 0.52% | 687,889,487 |
| 2019-08-14 | 2019-08-12 | 23.912 | 29,204,844 | -9,775 | 0.52% | 698,360,252 |
| 2019-08-13 | 2019-08-09 | 23.992 | 29,214,619 | +254,897 | 0.52% | 700,925,233 |
| 2019-08-12 | 2019-08-08 | 24.285 | 28,959,722 | +11,748 | 0.52% | 703,282,963 |
| 2019-08-09 | 2019-08-07 | 24.152 | 28,947,974 | +98,500 | 0.52% | 699,147,732 |
| 2019-08-08 | 2019-08-06 | 24.524 | 28,849,474 | +25,564 | 0.52% | 707,511,903 |
| 2019-08-07 | 2019-08-05 | 25.109 | 28,823,910 | +33,084 | 0.52% | 723,752,068 |
| 2019-08-06 | 2019-08-02 | 25.934 | 28,790,826 | +47,371 | 0.51% | 746,661,350 |
| 2019-08-05 | 2019-08-01 | 26.931 | 28,743,455 | -1,551 | 0.51% | 774,103,323 |
| 2019-08-02 | 2019-07-31 | 26.798 | 28,745,006 | +15,790 | 0.51% | 770,322,155 |
| 2019-08-01 | 2019-07-30 | 27.197 | 28,729,216 | +24,813 | 0.51% | 781,361,524 |
| 2019-07-31 | 2019-07-29 | 26.798 | 28,704,403 | +16,011 | 0.51% | 769,234,057 |
| 2019-07-30 | 2019-07-26 | 27.264 | 28,688,392 | -7,519 | 0.51% | 782,158,920 |
| 2019-07-29 | 2019-07-25 | 27.530 | 28,695,911 | -32,332 | 0.51% | 789,996,736 |
| 2019-07-26 | 2019-07-24 | 27.131 | 28,728,243 | -45,866 | 0.51% | 779,424,706 |
| 2019-07-25 | 2019-07-23 | 27.131 | 28,774,109 | -36,844 | 0.51% | 780,669,095 |
| 2019-07-24 | 2019-07-22 | 27.064 | 28,810,953 | -26,316 | 0.51% | 779,752,853 |
| 2019-07-23 | 2019-07-19 | 27.596 | 28,837,269 | -94,741 | 0.52% | 795,805,918 |
| 2019-07-22 | 2019-07-18 | 27.264 | 28,932,010 | -10,527 | 0.52% | 788,800,909 |
| 2019-07-19 | 2019-07-17 | 27.197 | 28,942,537 | -217,301 | 0.52% | 787,163,312 |
| 2019-07-18 | 2019-07-16 | 27.264 | 29,159,838 | -52,634 | 0.52% | 795,012,400 |
| 2019-07-17 | 2019-07-15 | 27.131 | 29,212,472 | -69,927 | 0.52% | 792,562,302 |
| 2019-07-16 | 2019-07-12 | 26.865 | 29,282,399 | -348,886 | 0.52% | 786,670,670 |
| 2019-07-15 | 2019-07-11 | 26.386 | 29,631,285 | -39,099 | 0.53% | 781,856,567 |
| 2019-07-12 | 2019-07-10 | 25.934 | 29,670,384 | +17,766 | 0.53% | 769,471,809 |
| 2019-07-11 | 2019-07-09 | 26.040 | 29,652,618 | -17,294 | 0.53% | 772,165,983 |
| 2019-07-10 | 2019-07-08 | 26.094 | 29,669,912 | -14,286 | 0.53% | 774,194,704 |
| 2019-07-09 | 2019-07-05 | 26.493 | 29,684,198 | -8,271 | 0.53% | 786,411,016 |
| 2019-07-08 | 2019-07-04 | 26.466 | 29,692,469 | -4,912 | 0.53% | 785,840,347 |
| 2019-07-05 | 2019-07-03 | 26.493 | 29,697,381 | +16,542 | 0.53% | 786,760,268 |
| 2019-07-04 | 2019-07-02 | 26.599 | 29,680,839 | -120,707 | 0.53% | 789,479,948 |
| 2019-07-03 | 2019-06-28 | 25.588 | 29,801,546 | -15,790 | 0.53% | 762,568,386 |
| 2019-07-02 | 2019-06-27 | 25.668 | 29,817,336 | -42,858 | 0.53% | 765,351,756 |
| 2019-06-28 | 2019-06-26 | 25.163 | 29,860,194 | -11,279 | 0.53% | 751,361,074 |
| 2019-06-27 | 2019-06-25 | 25.375 | 29,871,473 | -10,527 | 0.53% | 758,001,289 |
| 2019-06-26 | 2019-06-24 | 25.748 | 29,882,000 | -269,183 | 0.53% | 769,396,044 |
| 2019-06-25 | 2019-06-21 | 25.695 | 30,151,183 | -30,076 | 0.54% | 774,722,936 |
| 2019-06-24 | 2019-06-20 | 25.774 | 30,181,259 | -93,760 | 0.54% | 777,904,099 |
| 2019-06-21 | 2019-06-19 | 24.950 | 30,275,019 | -59,401 | 0.54% | 755,356,887 |
| 2019-06-20 | 2019-06-18 | 24.205 | 30,334,420 | -70,680 | 0.54% | 734,246,725 |
| 2019-06-19 | 2019-06-17 | 24.019 | 30,405,100 | -108,029 | 0.54% | 730,296,328 |
| 2019-06-18 | 2019-06-14 | 23.939 | 30,513,129 | +4,261 | 0.55% | 730,456,209 |
| 2019-06-17 | 2019-06-13 | 24.099 | 30,508,868 | +62,408 | 0.55% | 735,223,233 |
| 2019-06-14 | 2019-06-12 | 24.391 | 30,446,460 | -17,294 | 0.54% | 742,627,574 |
| 2019-06-13 | 2019-06-11 | 24.604 | 30,463,754 | -58,252 | 0.54% | 749,531,834 |
| 2019-06-12 | 2019-06-10 | 24.258 | 30,522,006 | -101,508 | 0.55% | 740,410,966 |
| 2019-06-11 | 2019-06-06 | 23.460 | 30,623,514 | +18,798 | 0.55% | 718,436,750 |
| 2019-06-10 | 2019-06-05 | 23.918 | 30,604,716 | +54,889 | 0.55% | 731,995,503 |
| 2019-06-06 | 2019-06-04 | 23.891 | 30,549,827 | +569,239 | 0.55% | 729,861,691 |
| 2019-06-05 | 2019-06-03 | 24.428 | 29,980,588 | -1,489 | 0.54% | 732,375,963 |
| 2019-06-04 | 2019-05-31 | 24.455 | 29,982,077 | -5,209 | 0.54% | 733,218,071 |
| 2019-06-03 | 2019-05-30 | 24.536 | 29,987,286 | +91,538 | 0.54% | 735,763,081 |
| 2019-05-31 | 2019-05-29 | 24.563 | 29,895,748 | +95,260 | 0.54% | 734,320,534 |
| 2019-05-29 | 2019-05-27 | 24.348 | 29,800,488 | +32,002 | 0.54% | 725,573,857 |
| 2019-05-28 | 2019-05-24 | 24.428 | 29,768,486 | +57,304 | 0.54% | 727,194,664 |
| 2019-05-27 | 2019-05-23 | 24.428 | 29,711,182 | +66,980 | 0.54% | 725,794,822 |
| 2019-05-24 | 2019-05-22 | 24.751 | 29,644,202 | +285,035 | 0.54% | 733,718,462 |
| 2019-05-23 | 2019-05-21 | 24.616 | 29,359,167 | +54,328 | 0.53% | 722,718,639 |
| 2019-05-22 | 2019-05-20 | 24.590 | 29,304,839 | +62,514 | 0.53% | 720,593,742 |
| 2019-05-21 | 2019-05-17 | 25.127 | 29,242,325 | +68,468 | 0.53% | 734,773,632 |
| 2019-05-20 | 2019-05-16 | 25.665 | 29,173,857 | +7,443 | 0.53% | 748,733,516 |
| 2019-05-17 | 2019-05-15 | 25.718 | 29,166,414 | -8,187 | 0.53% | 750,110,123 |
| 2019-05-16 | 2019-05-14 | 25.718 | 29,174,601 | +17,861 | 0.53% | 750,320,679 |
| 2019-05-15 | 2019-05-10 | 26.283 | 29,156,740 | +27,537 | 0.53% | 766,315,962 |
| 2019-05-14 | 2019-05-09 | 25.960 | 29,129,203 | +133,959 | 0.53% | 756,198,447 |
| 2019-05-10 | 2019-05-08 | 27.008 | 28,995,244 | +57,045 | 0.52% | 783,110,203 |
| 2019-05-09 | 2019-05-07 | 27.882 | 28,938,199 | +29,024 | 0.52% | 806,844,154 |
| 2019-05-08 | 2019-05-06 | 28.150 | 28,909,175 | +180,101 | 0.52% | 813,803,929 |
| 2019-05-07 | 2019-05-03 | 29.964 | 28,729,074 | -5,954 | 0.52% | 860,848,145 |
| 2019-05-06 | 2019-05-02 | 29.964 | 28,735,028 | -59,537 | 0.52% | 861,026,553 |
| 2019-05-03 | 2019-04-30 | 29.830 | 28,794,565 | -19,350 | 0.52% | 858,941,435 |
| 2019-05-02 | 2019-04-29 | 29.830 | 28,813,915 | -105,679 | 0.52% | 859,518,645 |
| 2019-04-30 | 2019-04-26 | 29.427 | 28,919,594 | -29,769 | 0.52% | 851,013,331 |
| 2019-04-29 | 2019-04-25 | 29.158 | 28,949,363 | +48,375 | 0.52% | 844,109,529 |
| 2019-04-26 | 2019-04-24 | 29.628 | 28,900,988 | -19,350 | 0.52% | 856,290,923 |
| 2019-04-25 | 2019-04-23 | 29.897 | 28,920,338 | -353,503 | 0.52% | 864,636,245 |
| 2019-04-24 | 2019-04-18 | 29.427 | 29,273,841 | +7,442 | 0.53% | 861,437,714 |
| 2019-04-23 | 2019-04-17 | 29.494 | 29,266,399 | -71,445 | 0.53% | 863,184,972 |
| 2019-04-18 | 2019-04-16 | 29.360 | 29,337,844 | -216,317 | 0.53% | 861,350,070 |
| 2019-04-17 | 2019-04-15 | 28.486 | 29,554,161 | -15,629 | 0.53% | 841,888,453 |
| 2019-04-16 | 2019-04-12 | 28.285 | 29,569,790 | +37,211 | 0.53% | 836,373,757 |
| 2019-04-15 | 2019-04-11 | 28.218 | 29,532,579 | +12,652 | 0.53% | 833,337,118 |
| 2019-04-12 | 2019-04-10 | 29.024 | 29,519,927 | +26,347 | 0.53% | 856,779,541 |
| 2019-04-11 | 2019-04-09 | 29.158 | 29,493,580 | +26,792 | 0.53% | 859,977,883 |
| 2019-04-10 | 2019-04-08 | 29.427 | 29,466,788 | -29,025 | 0.53% | 867,115,542 |
| 2019-04-09 | 2019-04-04 | 29.427 | 29,495,813 | -39,443 | 0.53% | 867,969,657 |
| 2019-04-08 | 2019-04-03 | 29.293 | 29,535,256 | -152,565 | 0.53% | 865,161,710 |
| 2019-04-04 | 2019-04-02 | 28.822 | 29,687,821 | -31,257 | 0.54% | 855,668,760 |
| 2019-04-03 | 2019-04-01 | 28.755 | 29,719,078 | -64,043 | 0.54% | 854,572,990 |
| 2019-04-02 | 2019-03-29 | 28.352 | 29,783,121 | -180,845 | 0.54% | 844,408,737 |
| 2019-04-01 | 2019-03-28 | 27.344 | 29,963,966 | -87,074 | 0.54% | 819,339,262 |
| 2019-03-29 | 2019-03-27 | 27.479 | 30,051,040 | +21,583 | 0.54% | 825,758,164 |
| 2019-03-28 | 2019-03-26 | 27.210 | 30,029,457 | +55,072 | 0.54% | 817,095,020 |
| 2019-03-27 | 2019-03-25 | 27.479 | 29,974,385 | +583,466 | 0.54% | 823,651,798 |
| 2019-03-26 | 2019-03-22 | 28.553 | 29,390,919 | +61,770 | 0.53% | 839,212,912 |
| 2019-03-25 | 2019-03-21 | 28.889 | 29,329,149 | +17,117 | 0.53% | 847,301,507 |
| 2019-03-22 | 2019-03-20 | 28.822 | 29,312,032 | -28,326 | 0.53% | 844,837,688 |
| 2019-03-21 | 2019-03-19 | 29.225 | 29,340,358 | -20,838 | 0.53% | 857,481,437 |
| 2019-03-20 | 2019-03-18 | 29.158 | 29,361,196 | -70,740 | 0.53% | 856,117,812 |
| 2019-03-19 | 2019-03-15 | 28.486 | 29,431,936 | -85,899 | 0.53% | 838,406,716 |
| 2019-03-18 | 2019-03-14 | 28.419 | 29,517,835 | +39,444 | 0.53% | 838,870,514 |
| 2019-03-15 | 2019-03-13 | 28.688 | 29,478,391 | +16,373 | 0.53% | 845,671,533 |
| 2019-03-14 | 2019-03-12 | 28.621 | 29,462,018 | +44,877 | 0.53% | 843,222,431 |
| 2019-03-13 | 2019-03-11 | 28.083 | 29,417,141 | +65,827 | 0.53% | 826,126,979 |
| 2019-03-12 | 2019-03-08 | 27.613 | 29,351,314 | +10,419 | 0.53% | 810,474,643 |
| 2019-03-11 | 2019-03-07 | 28.755 | 29,340,895 | +209,869 | 0.53% | 843,698,326 |
| 2019-03-08 | 2019-03-06 | 30.032 | 29,131,026 | -20,637 | 0.53% | 874,849,535 |
| 2019-03-07 | 2019-03-05 | 30.099 | 29,151,663 | +17,117 | 0.53% | 877,427,840 |
| 2019-03-06 | 2019-03-04 | 30.166 | 29,134,546 | +29,774 | 0.53% | 878,870,035 |
| 2019-03-05 | 2019-03-01 | 30.636 | 29,104,772 | -58,049 | 0.53% | 891,659,632 |
| 2019-03-04 | 2019-02-28 | 29.024 | 29,162,821 | -121,518 | 0.53% | 846,414,979 |
| 2019-03-01 | 2019-02-27 | 29.225 | 29,284,339 | -55,072 | 0.53% | 855,844,263 |
| 2019-02-28 | 2019-02-26 | 29.964 | 29,339,411 | -139,169 | 0.53% | 879,136,499 |
| 2019-02-27 | 2019-02-25 | 30.435 | 29,478,580 | -973,437 | 0.53% | 897,170,165 |
| 2019-02-26 | 2019-02-22 | 28.486 | 30,452,017 | -232,538 | 0.55% | 867,465,041 |
| 2019-02-25 | 2019-02-21 | 27.680 | 30,684,555 | -7,829 | 0.55% | 849,350,813 |
| 2019-02-22 | 2019-02-20 | 27.680 | 30,692,384 | -514,357 | 0.55% | 849,567,520 |
| 2019-02-21 | 2019-02-19 | 26.551 | 31,206,741 | -220,288 | 0.56% | 828,581,846 |
| 2019-02-20 | 2019-02-18 | 25.772 | 31,427,029 | +29,769 | 0.57% | 809,938,393 |
| 2019-02-19 | 2019-02-15 | 25.342 | 31,397,260 | +135,329 | 0.57% | 795,670,936 |
| 2019-02-18 | 2019-02-14 | 26.014 | 31,261,931 | +152,970 | 0.56% | 813,244,641 |
| 2019-02-15 | 2019-02-13 | 26.605 | 31,108,961 | -86,357 | 0.56% | 827,657,688 |
| 2019-02-14 | 2019-02-12 | 25.745 | 31,195,318 | -18,606 | 0.56% | 803,128,391 |
| 2019-02-13 | 2019-02-11 | 25.718 | 31,213,924 | +5,954 | 0.56% | 802,768,567 |
| 2019-02-12 | 2019-02-08 | 25.799 | 31,207,970 | +33,490 | 0.56% | 805,131,476 |
| 2019-02-11 | 2019-02-04 | 25.987 | 31,174,480 | -94,516 | 0.56% | 810,131,921 |
| 2019-02-08 | 2019-01-31 | 25.987 | 31,268,996 | -77,398 | 0.56% | 812,588,111 |
| 2019-02-01 | 2019-01-30 | 25.396 | 31,346,394 | -357,225 | 0.57% | 796,066,685 |
| 2019-01-31 | 2019-01-29 | 25.880 | 31,703,619 | +13,396 | 0.57% | 820,474,674 |
| 2019-01-30 | 2019-01-28 | 26.310 | 31,690,223 | +24,559 | 0.57% | 833,754,210 |
| 2019-01-29 | 2019-01-25 | 26.444 | 31,665,664 | -282,728 | 0.57% | 837,362,968 |
| 2019-01-28 | 2019-01-24 | 25.396 | 31,948,392 | +32,001 | 0.58% | 811,354,904 |
| 2019-01-25 | 2019-01-23 | 25.584 | 31,916,391 | -65,491 | 0.58% | 816,546,230 |
| 2019-01-24 | 2019-01-22 | 25.261 | 31,981,882 | -37,955 | 0.58% | 807,908,027 |
| 2019-01-23 | 2019-01-21 | 25.638 | 32,019,837 | -87,818 | 0.58% | 820,913,777 |
| 2019-01-22 | 2019-01-18 | 25.665 | 32,107,655 | -262,947 | 0.58% | 824,028,082 |
| 2019-01-21 | 2019-01-17 | 24.751 | 32,370,602 | -247,824 | 0.58% | 801,199,111 |
| 2019-01-18 | 2019-01-16 | 24.778 | 32,618,426 | -212,102 | 0.59% | 808,209,543 |
| 2019-01-17 | 2019-01-15 | 23.649 | 32,830,528 | -167,449 | 0.59% | 776,409,056 |
| 2019-01-16 | 2019-01-14 | 22.682 | 32,997,977 | +744 | 0.60% | 748,444,868 |
| 2019-01-15 | 2019-01-11 | 23.407 | 32,997,233 | -47,243 | 0.60% | 772,370,595 |
| 2019-01-14 | 2019-01-10 | 23.353 | 33,044,476 | -53,256 | 0.60% | 771,700,352 |
| 2019-01-11 | 2019-01-09 | 23.085 | 33,097,732 | -328,758 | 0.60% | 764,049,422 |
| 2019-01-10 | 2019-01-08 | 22.278 | 33,426,490 | -6,996 | 0.60% | 744,689,720 |
| 2019-01-09 | 2019-01-07 | 22.386 | 33,433,486 | -88,562 | 0.60% | 748,439,527 |
| 2019-01-08 | 2019-01-04 | 22.037 | 33,522,048 | -41,172 | 0.61% | 738,710,800 |
| 2019-01-07 | 2019-01-03 | 21.526 | 33,563,220 | +203,916 | 0.61% | 722,480,597 |
| 2019-01-04 | 2019-01-02 | 21.768 | 33,359,304 | +115,353 | 0.60% | 726,159,549 |
| 2019-01-03 | 2018-12-31 | 22.359 | 33,243,951 | -27,536 | 0.60% | 743,303,217 |
| 2019-01-02 | 2018-12-27 | 21.902 | 33,271,487 | +87,044 | 0.60% | 728,718,630 |
| 2018-12-28 | 2018-12-24 | 22.037 | 33,184,443 | +46,141 | 0.60% | 731,271,146 |
| 2018-12-27 | 2018-12-20 | 21.956 | 33,138,302 | +10,420 | 0.60% | 727,582,694 |
| 2018-12-21 | 2018-12-19 | 22.305 | 33,127,882 | -16,373 | 0.60% | 738,927,476 |
| 2018-12-20 | 2018-12-18 | 22.144 | 33,144,255 | -9,124 | 0.60% | 733,948,396 |
| 2018-12-19 | 2018-12-17 | 22.171 | 33,153,379 | -3,721 | 0.60% | 735,041,398 |
| 2018-12-18 | 2018-12-14 | 22.252 | 33,157,100 | +30,512 | 0.60% | 737,797,074 |
| 2018-12-17 | 2018-12-13 | 22.520 | 33,126,588 | -64,002 | 0.60% | 746,020,527 |
| 2018-12-14 | 2018-12-12 | 22.090 | 33,190,590 | -92,576 | 0.60% | 733,190,523 |
| 2018-12-13 | 2018-12-11 | 21.607 | 33,283,166 | +92,283 | 0.60% | 719,135,507 |
| 2018-12-12 | 2018-12-10 | 21.741 | 33,190,883 | +74,421 | 0.60% | 721,601,423 |
| 2018-12-11 | 2018-12-07 | 22.090 | 33,116,462 | +55,072 | 0.60% | 731,553,012 |
| 2018-12-10 | 2018-12-06 | 22.547 | 33,061,390 | +14,885 | 0.60% | 745,440,736 |
| 2018-12-07 | 2018-12-05 | 23.273 | 33,046,505 | -10,419 | 0.60% | 769,083,475 |
| 2018-12-06 | 2018-12-04 | 23.542 | 33,056,924 | -16,373 | 0.60% | 778,209,625 |
| 2018-12-05 | 2018-12-03 | 23.676 | 33,073,297 | -103,446 | 0.60% | 783,039,106 |
| 2018-12-04 | 2018-11-30 | 22.574 | 33,176,743 | -5,954 | 0.60% | 748,933,207 |
| 2018-12-03 | 2018-11-29 | 22.547 | 33,182,697 | -59,663 | 0.60% | 748,175,866 |
| 2018-11-30 | 2018-11-28 | 22.413 | 33,242,360 | -2,233 | 0.60% | 745,054,345 |
| 2018-11-29 | 2018-11-27 | 22.278 | 33,244,593 | +12,652 | 0.60% | 740,637,340 |
| 2018-11-28 | 2018-11-26 | 22.386 | 33,231,941 | -189,776 | 0.60% | 743,927,755 |
| 2018-11-27 | 2018-11-23 | 21.956 | 33,421,717 | +88,562 | 0.60% | 733,805,338 |
| 2018-11-26 | 2018-11-22 | 22.037 | 33,333,155 | +48,374 | 0.60% | 734,548,247 |
| 2018-11-23 | 2018-11-21 | 22.171 | 33,284,781 | +54,328 | 0.60% | 737,954,703 |
| 2018-11-22 | 2018-11-20 | 22.171 | 33,230,453 | +156,043 | 0.60% | 736,750,201 |
| 2018-11-21 | 2018-11-19 | 22.682 | 33,074,410 | +7,442 | 0.60% | 750,178,486 |
| 2018-11-20 | 2018-11-16 | 22.843 | 33,066,968 | -43,983 | 0.60% | 755,341,512 |
| 2018-11-19 | 2018-11-15 | 22.520 | 33,110,951 | -168,937 | 0.60% | 745,668,378 |
| 2018-11-16 | 2018-11-14 | 21.956 | 33,279,888 | +28,280 | 0.60% | 730,691,348 |
| 2018-11-15 | 2018-11-13 | 22.117 | 33,251,608 | +2,233 | 0.60% | 735,432,029 |
| 2018-11-14 | 2018-11-12 | 21.929 | 33,249,375 | +5,774 | 0.60% | 729,127,868 |
| 2018-11-13 | 2018-11-09 | 21.875 | 33,243,601 | +165,231 | 0.60% | 727,214,481 |
| 2018-11-12 | 2018-11-08 | 22.225 | 33,078,370 | +15,629 | 0.60% | 735,156,266 |
| 2018-11-09 | 2018-11-07 | 22.063 | 33,062,741 | -20,838 | 0.60% | 729,477,775 |
| 2018-11-08 | 2018-11-06 | 22.090 | 33,083,579 | +25,303 | 0.60% | 730,826,616 |
| 2018-11-07 | 2018-11-05 | 22.010 | 33,058,276 | +29,025 | 0.60% | 727,602,455 |
| 2018-11-06 | 2018-11-02 | 22.493 | 33,029,251 | -308,776 | 0.60% | 742,940,846 |
| 2018-11-05 | 2018-11-01 | 21.123 | 33,338,027 | +58,049 | 0.60% | 704,194,279 |
| 2018-11-02 | 2018-10-31 | 20.988 | 33,279,978 | +26,792 | 0.60% | 698,496,311 |
| 2018-11-01 | 2018-10-30 | 20.827 | 33,253,186 | +156,918 | 0.60% | 692,572,139 |
| 2018-10-31 | 2018-10-29 | 21.230 | 33,096,268 | +108,656 | 0.60% | 702,645,337 |
| 2018-10-30 | 2018-10-26 | 21.445 | 32,987,612 | +465,880 | 0.60% | 707,430,568 |
| 2018-10-29 | 2018-10-25 | 22.977 | 32,521,732 | +33,490 | 0.59% | 747,256,728 |
| 2018-10-26 | 2018-10-24 | 23.112 | 32,488,242 | +116,098 | 0.59% | 750,852,646 |
| 2018-10-24 | 2018-10-22 | 23.945 | 32,372,144 | -176,380 | 0.58% | 775,138,343 |
| 2018-10-23 | 2018-10-19 | 23.165 | 32,548,524 | -90,050 | 0.59% | 753,995,263 |
| 2018-10-22 | 2018-10-18 | 22.816 | 32,638,574 | +8,930 | 0.59% | 744,678,678 |
| 2018-10-19 | 2018-10-16 | 22.870 | 32,629,644 | -64,002 | 0.59% | 746,228,700 |
| 2018-10-18 | 2018-10-15 | 22.655 | 32,693,646 | +20,838 | 0.59% | 740,663,568 |
| 2018-10-16 | 2018-10-12 | 23.004 | 32,672,808 | -111,134 | 0.59% | 751,606,069 |
| 2018-10-15 | 2018-10-11 | 22.386 | 32,783,942 | +55,816 | 0.59% | 733,898,883 |
| 2018-10-12 | 2018-10-10 | 23.031 | 32,728,126 | +744 | 0.59% | 753,758,136 |
| 2018-10-11 | 2018-10-09 | 22.897 | 32,727,382 | -21,582 | 0.59% | 749,343,446 |
| 2018-10-10 | 2018-10-08 | 22.816 | 32,748,964 | +14,884 | 0.59% | 747,197,326 |
| 2018-10-09 | 2018-10-05 | 22.950 | 32,734,080 | +26,048 | 0.59% | 751,256,189 |
| 2018-10-08 | 2018-10-04 | 23.058 | 32,708,032 | +107,911 | 0.59% | 754,174,344 |
| 2018-10-05 | 2018-10-03 | 23.488 | 32,600,121 | -11,907 | 0.59% | 765,703,615 |
| 2018-10-04 | 2018-10-02 | 23.353 | 32,612,028 | +74,809 | 0.59% | 761,601,228 |
| 2018-10-03 | 2018-09-28 | 23.891 | 32,537,219 | -49,863 | 0.59% | 777,342,198 |
| 2018-10-02 | 2018-09-27 | 23.783 | 32,587,082 | -5,209 | 0.59% | 775,030,505 |
| 2018-09-28 | 2018-09-26 | 23.783 | 32,592,291 | -73,853 | 0.59% | 775,154,393 |
| 2018-09-27 | 2018-09-24 | 23.595 | 32,666,144 | +54,469 | 0.59% | 770,765,808 |
| 2018-09-26 | 2018-09-21 | 24.106 | 32,611,675 | -110,168 | 0.59% | 786,132,229 |
| 2018-09-24 | 2018-09-20 | 23.488 | 32,721,843 | -52,096 | 0.59% | 768,562,591 |
| 2018-09-21 | 2018-09-19 | 23.219 | 32,773,939 | -40,931 | 0.59% | 760,978,587 |
| 2018-09-20 | 2018-09-18 | 22.923 | 32,814,870 | +96,004 | 0.59% | 752,228,480 |
| 2018-09-19 | 2018-09-17 | 22.708 | 32,718,866 | -95,260 | 0.59% | 742,993,483 |
| 2018-09-18 | 2018-09-14 | 22.762 | 32,814,126 | -10,419 | 0.59% | 746,920,371 |
| 2018-09-17 | 2018-09-13 | 22.708 | 32,824,545 | -72,934 | 0.59% | 745,393,286 |
| 2018-09-14 | 2018-09-12 | 22.332 | 32,897,479 | -16,182 | 0.59% | 734,672,349 |
| 2018-09-13 | 2018-09-11 | 22.413 | 32,913,661 | +83,352 | 0.59% | 737,687,280 |
| 2018-09-12 | 2018-09-10 | 22.547 | 32,830,309 | +32,746 | 0.59% | 740,230,514 |
| 2018-09-11 | 2018-09-07 | 22.708 | 32,797,563 | +47,630 | 0.59% | 744,780,567 |
| 2018-09-10 | 2018-09-06 | 22.897 | 32,749,933 | +142,146 | 0.59% | 749,859,785 |
| 2018-09-07 | 2018-09-05 | 23.353 | 32,607,787 | +128,749 | 0.59% | 761,502,186 |
| 2018-09-06 | 2018-09-04 | 23.998 | 32,479,038 | +14,885 | 0.59% | 779,443,552 |
| 2018-09-05 | 2018-09-03 | 23.864 | 32,464,153 | +32,001 | 0.59% | 774,724,151 |
| 2018-09-04 | 2018-08-31 | 23.837 | 32,432,152 | +271,639 | 0.59% | 773,088,903 |
| 2018-09-03 | 2018-08-30 | 24.401 | 32,160,513 | +145,123 | 0.58% | 784,763,633 |
| 2018-08-31 | 2018-08-29 | 24.912 | 32,015,390 | +31,257 | 0.58% | 797,569,584 |
| 2018-08-30 | 2018-08-28 | 25.100 | 31,984,133 | +2,679 | 0.58% | 802,807,667 |
| 2018-08-29 | 2018-08-27 | 25.046 | 31,981,454 | +26,048 | 0.58% | 801,021,494 |
| 2018-08-28 | 2018-08-24 | 24.724 | 31,955,406 | -10,419 | 0.58% | 790,063,903 |
| 2018-08-27 | 2018-08-23 | 25.127 | 31,965,825 | +5,953 | 0.58% | 803,207,178 |
| 2018-08-24 | 2018-08-22 | 25.288 | 31,959,872 | +40,932 | 0.58% | 808,210,908 |
| 2018-08-23 | 2018-08-21 | 25.046 | 31,918,940 | +17,117 | 0.58% | 799,455,741 |
| 2018-08-22 | 2018-08-20 | 24.939 | 31,901,823 | +49,320 | 0.58% | 795,597,720 |
| 2018-08-21 | 2018-08-17 | 24.778 | 31,852,503 | +27,536 | 0.58% | 789,231,733 |
| 2018-08-20 | 2018-08-16 | 24.858 | 31,824,967 | -23,666 | 0.57% | 791,115,234 |
| 2018-08-17 | 2018-08-15 | 24.805 | 31,848,633 | +131,726 | 0.58% | 789,991,739 |
| 2018-08-16 | 2018-08-14 | 25.369 | 31,716,907 | -58,049 | 0.57% | 804,623,802 |
| 2018-08-15 | 2018-08-13 | 25.476 | 31,774,956 | +37,211 | 0.57% | 809,512,106 |
| 2018-08-14 | 2018-08-10 | 25.745 | 31,737,745 | -21,871 | 0.57% | 817,093,260 |
| 2018-08-13 | 2018-08-09 | 25.960 | 31,759,616 | -54,328 | 0.57% | 824,484,360 |
| 2018-08-10 | 2018-08-08 | 25.691 | 31,813,944 | -8,931 | 0.57% | 817,345,088 |
| 2018-08-09 | 2018-08-07 | 25.638 | 31,822,875 | +745 | 0.57% | 815,864,131 |
| 2018-08-08 | 2018-08-06 | 25.342 | 31,822,130 | +5,209 | 0.57% | 806,438,013 |
| 2018-08-07 | 2018-08-03 | 25.450 | 31,816,921 | +50,607 | 0.57% | 809,726,180 |
| 2018-08-06 | 2018-08-02 | 25.530 | 31,766,314 | +136,936 | 0.57% | 810,999,306 |
| 2018-08-03 | 2018-08-01 | 26.229 | 31,629,378 | +38,699 | 0.57% | 829,603,397 |
| 2018-08-02 | 2018-07-31 | 26.310 | 31,590,679 | +36,467 | 0.57% | 831,135,256 |
| 2018-08-01 | 2018-07-30 | 26.739 | 31,554,212 | +5,210 | 0.57% | 843,743,563 |
| 2018-07-31 | 2018-07-27 | 26.941 | 31,549,002 | +13,395 | 0.57% | 849,963,076 |
| 2018-07-30 | 2018-07-26 | 26.941 | 31,535,607 | -2,232 | 0.57% | 849,602,201 |
| 2018-07-27 | 2018-07-25 | 27.143 | 31,537,839 | +8,930 | 0.57% | 856,018,909 |
| 2018-07-26 | 2018-07-24 | 27.008 | 31,528,909 | -28,280 | 0.57% | 851,540,008 |
| 2018-07-25 | 2018-07-23 | 26.632 | 31,557,189 | +744 | 0.57% | 840,430,912 |
| 2018-07-24 | 2018-07-20 | 26.847 | 31,556,445 | -12,651 | 0.57% | 847,195,446 |
| 2018-07-23 | 2018-07-19 | 26.524 | 31,569,096 | -93,028 | 0.57% | 837,354,486 |
| 2018-07-20 | 2018-07-18 | 26.256 | 31,662,124 | -19,349 | 0.57% | 831,313,172 |
| 2018-07-19 | 2018-07-17 | 26.336 | 31,681,473 | +14,199 | 0.57% | 834,375,405 |
| 2018-07-18 | 2018-07-16 | 26.659 | 31,667,274 | -19,349 | 0.57% | 844,213,717 |
| 2018-07-17 | 2018-07-13 | 26.686 | 31,686,623 | -1,196,702 | 0.57% | 845,581,082 |
| 2018-07-16 | 2018-07-12 | 26.578 | 32,883,325 | -636,064 | 0.59% | 873,981,156 |
| 2018-07-13 | 2018-07-11 | 26.336 | 33,519,389 | -9,675 | 0.61% | 882,779,465 |
| 2018-07-12 | 2018-07-10 | 26.713 | 33,529,064 | +45,397 | 0.61% | 895,649,044 |
| 2018-07-11 | 2018-07-09 | 26.417 | 33,483,667 | -186,054 | 0.60% | 884,538,182 |
| 2018-07-10 | 2018-07-06 | 25.745 | 33,669,721 | -15,629 | 0.61% | 866,832,288 |
| 2018-07-09 | 2018-07-05 | 25.853 | 33,685,350 | +50,607 | 0.61% | 870,855,680 |
| 2018-07-06 | 2018-07-04 | 26.256 | 33,634,743 | +21,582 | 0.61% | 883,105,786 |
| 2018-07-05 | 2018-07-03 | 26.686 | 33,613,161 | +175,636 | 0.61% | 896,992,180 |
| 2018-07-04 | 2018-06-29 | 27.210 | 33,437,525 | +76,654 | 0.60% | 909,827,812 |
| 2018-07-03 | 2018-06-28 | 26.847 | 33,360,871 | -8,186 | 0.60% | 895,638,846 |
| 2018-06-29 | 2018-06-27 | 27.008 | 33,369,057 | +41,676 | 0.60% | 901,239,148 |
| 2018-06-28 | 2018-06-26 | 27.411 | 33,327,381 | -14,140 | 0.60% | 913,548,083 |
| 2018-06-27 | 2018-06-25 | 27.613 | 33,341,521 | +223,265 | 0.60% | 920,655,795 |
| 2018-06-26 | 2018-06-22 | 28.016 | 33,118,256 | +40,188 | 0.60% | 927,841,034 |
| 2018-06-25 | 2018-06-21 | 28.218 | 33,078,068 | +95,260 | 0.60% | 933,382,142 |
| 2018-06-22 | 2018-06-20 | 28.755 | 32,982,808 | -37,955 | 0.60% | 948,421,645 |
| 2018-06-21 | 2018-06-19 | 28.688 | 33,020,763 | +363,922 | 0.60% | 947,294,554 |
| 2018-06-20 | 2018-06-15 | 29.494 | 32,656,841 | +48,374 | 0.59% | 963,182,877 |
| 2018-06-19 | 2018-06-14 | 29.897 | 32,608,467 | -7,442 | 0.59% | 974,900,862 |
| 2018-06-15 | 2018-06-13 | 30.032 | 32,615,909 | +46,886 | 0.59% | 979,505,934 |
| 2018-06-14 | 2018-06-12 | 31.443 | 32,569,023 | -27,743 | 0.59% | 1,024,054,437 |
| 2018-06-13 | 2018-06-11 | 31.374 | 32,596,766 | +698,873 | 0.59% | 1,022,688,918 |
| 2018-06-12 | 2018-06-08 | 31.305 | 31,897,893 | +2,185 | 0.59% | 998,572,667 |
| 2018-06-11 | 2018-06-07 | 31.649 | 31,895,708 | -32,046 | 0.59% | 1,009,452,777 |
| 2018-06-08 | 2018-06-06 | 31.305 | 31,927,754 | -35,711 | 0.59% | 999,507,474 |
| 2018-06-07 | 2018-06-05 | 31.305 | 31,963,465 | -440,629 | 0.59% | 1,000,625,417 |
| 2018-06-06 | 2018-06-04 | 31.031 | 32,404,094 | -216,308 | 0.60% | 1,005,521,018 |
| 2018-06-05 | 2018-06-01 | 30.276 | 32,620,402 | -552,060 | 0.60% | 987,599,208 |
| 2018-06-04 | 2018-05-31 | 30.070 | 33,172,462 | -43,837 | 0.61% | 997,481,043 |
| 2018-06-01 | 2018-05-30 | 29.726 | 33,216,299 | +150,033 | 0.61% | 987,397,384 |
| 2018-05-31 | 2018-05-29 | 30.207 | 33,066,266 | +40,785 | 0.61% | 998,827,903 |
| 2018-05-30 | 2018-05-28 | 30.344 | 33,025,481 | -8,740 | 0.61% | 1,002,130,444 |
| 2018-05-29 | 2018-05-25 | 30.207 | 33,034,221 | +22,578 | 0.61% | 997,859,925 |
| 2018-05-28 | 2018-05-24 | 30.276 | 33,011,643 | -1,457 | 0.61% | 999,444,228 |
| 2018-05-25 | 2018-05-23 | 30.207 | 33,013,100 | +83,028 | 0.61% | 997,221,926 |
| 2018-05-24 | 2018-05-21 | 30.687 | 32,930,072 | -19,665 | 0.61% | 1,010,538,905 |
| 2018-05-23 | 2018-05-18 | 30.756 | 32,949,737 | -4,756 | 0.61% | 1,013,404,437 |
| 2018-05-21 | 2018-05-17 | 30.756 | 32,954,493 | -13,837 | 0.61% | 1,013,550,712 |
| 2018-05-18 | 2018-05-16 | 31.031 | 32,968,330 | +60,784 | 0.61% | 1,023,029,644 |
| 2018-05-17 | 2018-05-15 | 30.962 | 32,907,546 | -155,130 | 0.61% | 1,018,884,308 |
| 2018-05-16 | 2018-05-14 | 31.168 | 33,062,676 | -30,651 | 0.61% | 1,030,496,898 |
| 2018-05-15 | 2018-05-11 | 30.962 | 33,093,327 | -22,546 | 0.61% | 1,024,636,464 |
| 2018-05-14 | 2018-05-10 | 30.962 | 33,115,873 | -21,121 | 0.61% | 1,025,334,534 |
| 2018-05-11 | 2018-05-09 | 30.962 | 33,136,994 | -28,404 | 0.61% | 1,025,988,483 |
| 2018-05-10 | 2018-05-08 | 30.825 | 33,165,398 | -60,450 | 0.61% | 1,022,314,190 |
| 2018-05-09 | 2018-05-07 | 30.207 | 33,225,848 | -2,914 | 0.61% | 1,003,648,374 |
| 2018-05-08 | 2018-05-04 | 30.001 | 33,228,762 | +58,994 | 0.61% | 996,892,739 |
| 2018-05-07 | 2018-05-03 | 30.207 | 33,169,768 | -583 | 0.61% | 1,001,954,373 |
| 2018-05-04 | 2018-05-02 | 30.619 | 33,170,351 | +8,011 | 0.61% | 1,015,635,238 |
| 2018-05-03 | 2018-04-30 | 30.893 | 33,162,340 | -346,497 | 0.61% | 1,024,496,588 |
| 2018-05-02 | 2018-04-27 | 30.070 | 33,508,837 | -211,939 | 0.62% | 1,007,595,688 |
| 2018-04-30 | 2018-04-26 | 29.658 | 33,720,776 | +110,703 | 0.62% | 1,000,078,618 |
| 2018-04-27 | 2018-04-25 | 29.932 | 33,610,073 | +8,740 | 0.62% | 1,006,025,015 |
| 2018-04-26 | 2018-04-24 | 30.070 | 33,601,333 | +42,679 | 0.62% | 1,010,377,001 |
| 2018-04-25 | 2018-04-23 | 29.795 | 33,558,654 | +184,991 | 0.62% | 999,878,195 |
| 2018-04-24 | 2018-04-20 | 29.864 | 33,373,663 | +19,665 | 0.62% | 996,657,566 |
| 2018-04-23 | 2018-04-19 | 30.070 | 33,353,998 | -117,573 | 0.62% | 1,002,939,749 |
| 2018-04-20 | 2018-04-18 | 29.658 | 33,471,571 | -22,578 | 0.62% | 992,687,786 |
| 2018-04-19 | 2018-04-17 | 29.658 | 33,494,149 | -37,872 | 0.62% | 993,357,396 |
| 2018-04-18 | 2018-04-16 | 29.795 | 33,532,021 | -21,849 | 0.62% | 999,084,667 |
| 2018-04-17 | 2018-04-13 | 30.001 | 33,553,870 | +21,121 | 0.62% | 1,006,646,272 |
| 2018-04-16 | 2018-04-12 | 30.138 | 33,532,749 | +63,745 | 0.62% | 1,010,616,799 |
| 2018-04-13 | 2018-04-11 | 30.276 | 33,469,004 | +9,468 | 0.62% | 1,013,291,064 |
| 2018-04-12 | 2018-04-10 | 30.207 | 33,459,536 | -71,374 | 0.62% | 1,010,707,353 |
| 2018-04-11 | 2018-04-09 | 29.795 | 33,530,910 | -18,936 | 0.62% | 999,051,565 |
| 2018-04-10 | 2018-04-06 | 29.452 | 33,549,846 | -153,674 | 0.62% | 988,099,451 |
| 2018-04-09 | 2018-04-04 | 29.177 | 33,703,520 | +45,155 | 0.62% | 983,370,160 |
| 2018-04-06 | 2018-04-03 | 29.726 | 33,658,365 | +34,231 | 0.62% | 1,000,538,367 |
| 2018-04-04 | 2018-03-29 | 29.658 | 33,624,134 | +5,098 | 0.62% | 997,212,444 |
| 2018-04-03 | 2018-03-28 | 29.932 | 33,619,036 | +37,144 | 0.62% | 1,006,293,298 |
| 2018-03-29 | 2018-03-27 | 30.481 | 33,581,892 | +34,959 | 0.62% | 1,023,625,192 |
| 2018-03-28 | 2018-03-26 | 30.276 | 33,546,933 | +521,471 | 0.62% | 1,015,650,404 |
| 2018-03-27 | 2018-03-23 | 30.413 | 33,025,462 | +223,592 | 0.61% | 1,004,397,129 |
| 2018-03-26 | 2018-03-22 | 30.893 | 32,801,870 | +113,616 | 0.61% | 1,013,360,453 |
| 2018-03-23 | 2018-03-21 | 31.099 | 32,688,254 | +343,035 | 0.60% | 1,016,582,808 |
| 2018-03-22 | 2018-03-20 | 31.580 | 32,345,219 | +93,952 | 0.60% | 1,021,458,584 |
| 2018-03-21 | 2018-03-19 | 31.717 | 32,251,267 | +91,039 | 0.60% | 1,022,919,814 |
| 2018-03-20 | 2018-03-16 | 31.649 | 32,160,228 | +118,715 | 0.59% | 1,017,824,450 |
| 2018-03-19 | 2018-03-15 | 32.060 | 32,041,513 | -40,786 | 0.59% | 1,027,265,566 |
| 2018-03-16 | 2018-03-14 | 31.923 | 32,082,299 | +63,363 | 0.59% | 1,024,168,159 |
| 2018-03-15 | 2018-03-13 | 32.266 | 32,018,936 | +40,786 | 0.59% | 1,033,136,223 |
| 2018-03-14 | 2018-03-12 | 32.129 | 31,978,150 | -41,234 | 0.59% | 1,027,429,481 |
| 2018-03-13 | 2018-03-09 | 31.855 | 32,019,384 | -18,936 | 0.59% | 1,019,961,521 |
| 2018-03-12 | 2018-03-08 | 31.511 | 32,038,320 | -42,970 | 0.59% | 1,009,567,253 |
| 2018-03-09 | 2018-03-07 | 31.237 | 32,081,290 | +128,911 | 0.59% | 1,002,111,520 |
| 2018-03-08 | 2018-03-06 | 31.786 | 31,952,379 | -152,217 | 0.59% | 1,015,633,517 |
| 2018-03-07 | 2018-03-05 | 31.099 | 32,104,596 | +536,766 | 0.59% | 998,431,435 |
| 2018-03-06 | 2018-03-02 | 31.511 | 31,567,830 | +248,354 | 0.58% | 994,741,529 |
| 2018-03-05 | 2018-03-01 | 31.992 | 31,319,476 | +226,417 | 0.58% | 1,001,966,586 |
| 2018-03-02 | 2018-02-28 | 31.923 | 31,093,059 | +100,537 | 0.57% | 992,588,499 |
| 2018-03-01 | 2018-02-27 | 32.404 | 30,992,522 | +35,687 | 0.57% | 1,004,272,919 |
| 2018-02-28 | 2018-02-26 | 32.678 | 30,956,835 | +49,526 | 0.57% | 1,011,617,515 |
| 2018-02-27 | 2018-02-23 | 32.610 | 30,907,309 | -78,658 | 0.57% | 1,007,877,241 |
| 2018-02-26 | 2018-02-22 | 32.266 | 30,985,967 | -251,996 | 0.57% | 999,806,018 |
| 2018-02-23 | 2018-02-21 | 32.335 | 31,237,963 | -126,726 | 0.58% | 1,010,081,572 |
| 2018-02-22 | 2018-02-20 | 31.717 | 31,364,689 | +2,913 | 0.58% | 994,800,044 |
| 2018-02-21 | 2018-02-15 | 31.786 | 31,361,776 | +490,882 | 0.58% | 996,860,699 |
| 2018-02-20 | 2018-02-13 | 31.237 | 30,870,894 | +111,432 | 0.57% | 964,302,823 |
| 2018-02-14 | 2018-02-12 | 31.443 | 30,759,462 | +1,330,254 | 0.57% | 967,157,152 |
| 2018-02-13 | 2018-02-09 | 31.786 | 29,429,208 | +300,065 | 0.54% | 935,432,383 |
| 2018-02-12 | 2018-02-08 | 33.159 | 29,129,143 | +364,884 | 0.54% | 965,890,007 |
| 2018-02-09 | 2018-02-07 | 33.433 | 28,764,259 | +984,677 | 0.53% | 961,689,749 |
| 2018-02-08 | 2018-02-06 | 33.914 | 27,779,582 | +509,818 | 0.51% | 942,118,410 |
| 2018-02-07 | 2018-02-05 | 36.042 | 27,269,764 | -212,667 | 0.50% | 982,864,202 |
| 2018-02-06 | 2018-02-02 | 36.454 | 27,482,431 | -175,523 | 0.51% | 1,001,849,538 |
| 2018-02-05 | 2018-02-01 | 36.180 | 27,657,954 | -273,845 | 0.51% | 1,000,652,996 |
| 2018-02-02 | 2018-01-31 | 36.317 | 27,931,799 | -231,603 | 0.52% | 1,014,395,736 |
| 2018-02-01 | 2018-01-30 | 35.218 | 28,163,402 | +38,600 | 0.52% | 991,871,277 |
| 2018-01-31 | 2018-01-29 | 35.699 | 28,124,802 | +258,551 | 0.52% | 1,004,027,602 |
| 2018-01-30 | 2018-01-26 | 36.454 | 27,866,251 | -59,749 | 0.51% | 1,015,841,382 |
| 2018-01-29 | 2018-01-25 | 36.111 | 27,926,000 | -252,725 | 0.52% | 1,008,433,612 |
| 2018-01-26 | 2018-01-24 | 37.003 | 28,178,725 | -172,747 | 0.52% | 1,042,708,560 |
| 2018-01-25 | 2018-01-23 | 36.317 | 28,351,472 | -368,526 | 0.52% | 1,029,636,949 |
| 2018-01-24 | 2018-01-22 | 35.562 | 28,719,998 | +193,003 | 0.53% | 1,021,332,142 |
| 2018-01-23 | 2018-01-19 | 35.356 | 28,526,995 | +288,411 | 0.53% | 1,008,593,325 |
| 2018-01-22 | 2018-01-18 | 35.974 | 28,238,584 | -35,687 | 0.52% | 1,015,844,041 |
| 2018-01-19 | 2018-01-17 | 35.974 | 28,274,271 | -2,191,489 | 0.52% | 1,017,127,832 |
| 2018-01-18 | 2018-01-16 | 35.012 | 30,465,760 | -820,079 | 0.56% | 1,066,682,149 |
| 2018-01-17 | 2018-01-15 | 34.326 | 31,285,839 | +480,658 | 0.58% | 1,073,916,822 |
| 2018-01-16 | 2018-01-12 | 34.189 | 30,805,181 | -101,600 | 0.57% | 1,053,188,098 |
| 2018-01-15 | 2018-01-11 | 33.639 | 30,906,781 | +92,495 | 0.57% | 1,039,687,182 |
| 2018-01-12 | 2018-01-10 | 33.502 | 30,814,286 | +51,710 | 0.57% | 1,032,344,779 |
| 2018-01-11 | 2018-01-09 | 33.639 | 30,762,576 | +372,896 | 0.57% | 1,034,836,205 |
| 2018-01-10 | 2018-01-08 | 33.433 | 30,389,680 | +665,677 | 0.56% | 1,016,033,256 |
| 2018-01-09 | 2018-01-05 | 33.777 | 29,724,003 | +346,676 | 0.55% | 1,003,980,399 |
| 2018-01-08 | 2018-01-04 | 34.120 | 29,377,327 | +245,441 | 0.54% | 1,002,354,861 |
| 2018-01-05 | 2018-01-03 | 34.601 | 29,131,886 | +120,899 | 0.54% | 1,007,980,134 |
| 2018-01-04 | 2018-01-02 | 34.601 | 29,010,987 | -259,278 | 0.54% | 1,003,796,959 |
| 2018-01-03 | 2017-12-29 | 33.708 | 29,270,265 | -32,774 | 0.54% | 986,645,141 |
| 2018-01-02 | 2017-12-28 | 33.639 | 29,303,039 | +35,687 | 0.54% | 985,738,179 |
| 2017-12-29 | 2017-12-27 | 33.433 | 29,267,352 | +159,500 | 0.54% | 978,509,907 |
| 2017-12-28 | 2017-12-22 | 33.845 | 29,107,852 | +4,370 | 0.54% | 985,167,127 |
| 2017-12-27 | 2017-12-21 | 33.845 | 29,103,482 | -75,744 | 0.54% | 985,019,223 |
| 2017-12-22 | 2017-12-20 | 33.365 | 29,179,226 | +70,646 | 0.54% | 973,560,336 |
| 2017-12-21 | 2017-12-19 | 33.708 | 29,108,580 | -88,126 | 0.54% | 981,195,046 |
| 2017-12-20 | 2017-12-18 | 33.090 | 29,196,706 | -44,427 | 0.54% | 966,125,911 |
| 2017-12-19 | 2017-12-15 | 32.884 | 29,241,133 | +288,411 | 0.54% | 961,573,629 |
| 2017-12-18 | 2017-12-14 | 33.639 | 28,952,722 | +140,565 | 0.53% | 973,953,707 |
| 2017-12-15 | 2017-12-13 | 33.983 | 28,812,157 | +54,981 | 0.53% | 979,115,231 |
| 2017-12-14 | 2017-12-12 | 33.914 | 28,757,176 | -84,793 | 0.53% | 975,272,591 |
| 2017-12-13 | 2017-12-11 | 34.120 | 28,841,969 | -2,914 | 0.53% | 984,088,438 |
| 2017-12-12 | 2017-12-08 | 33.845 | 28,844,883 | -45,207 | 0.53% | 976,266,834 |
| 2017-12-11 | 2017-12-07 | 33.228 | 28,890,090 | +420,964 | 0.53% | 959,946,636 |
| 2017-12-08 | 2017-12-06 | 33.159 | 28,469,126 | +302,977 | 0.53% | 944,004,577 |
| 2017-12-07 | 2017-12-05 | 34.669 | 28,166,149 | +18,936 | 0.52% | 976,498,736 |
| 2017-12-06 | 2017-12-04 | 34.944 | 28,147,213 | +93,213 | 0.52% | 983,571,682 |
| 2017-12-05 | 2017-12-01 | 34.738 | 28,054,000 | +79,386 | 0.52% | 974,536,578 |
| 2017-12-04 | 2017-11-30 | 34.807 | 27,974,614 | +1,886,327 | 0.52% | 973,699,388 |
| 2017-12-01 | 2017-11-29 | 35.768 | 26,088,287 | +111,432 | 0.48% | 933,117,043 |
| 2017-11-30 | 2017-11-28 | 35.974 | 25,976,855 | +159,500 | 0.48% | 934,481,465 |
| 2017-11-29 | 2017-11-27 | 36.523 | 25,817,355 | +44,427 | 0.48% | 942,922,966 |
| 2017-11-28 | 2017-11-24 | 36.935 | 25,772,928 | +58,265 | 0.48% | 951,916,536 |
| 2017-11-27 | 2017-11-23 | 36.660 | 25,714,663 | -10,197 | 0.47% | 942,703,086 |
| 2017-11-24 | 2017-11-22 | 37.347 | 25,724,860 | -65,548 | 0.47% | 960,737,526 |
| 2017-11-23 | 2017-11-21 | 37.553 | 25,790,408 | -414,409 | 0.48% | 968,497,210 |
| 2017-11-22 | 2017-11-20 | 36.454 | 26,204,817 | +97,594 | 0.48% | 955,275,165 |
| 2017-11-21 | 2017-11-17 | 36.866 | 26,107,223 | -50,254 | 0.48% | 962,471,325 |
| 2017-11-20 | 2017-11-16 | 36.935 | 26,157,477 | -170,534 | 0.48% | 966,119,755 |
| 2017-11-17 | 2017-11-15 | 36.042 | 26,328,011 | +193,002 | 0.49% | 948,921,286 |
| 2017-11-16 | 2017-11-14 | 36.729 | 26,135,009 | -60,474 | 0.48% | 959,907,248 |
| 2017-11-15 | 2017-11-13 | 37.278 | 26,195,483 | +95,409 | 0.48% | 976,515,351 |
| 2017-11-14 | 2017-11-10 | 38.033 | 26,100,074 | +114,975 | 0.48% | 992,668,723 |
| 2017-11-13 | 2017-11-09 | 37.759 | 25,985,099 | -357,601 | 0.48% | 981,160,148 |
| 2017-11-10 | 2017-11-08 | 36.935 | 26,342,700 | -103,420 | 0.49% | 972,960,919 |
| 2017-11-09 | 2017-11-07 | 37.209 | 26,446,120 | -105,605 | 0.49% | 984,043,021 |
| 2017-11-08 | 2017-11-06 | 37.003 | 26,551,725 | +355,416 | 0.49% | 982,504,032 |
| 2017-11-07 | 2017-11-03 | 37.415 | 26,196,309 | +49,497 | 0.48% | 980,142,998 |
| 2017-11-06 | 2017-11-02 | 37.621 | 26,146,812 | -135,466 | 0.48% | 983,676,140 |
| 2017-11-03 | 2017-11-01 | 38.033 | 26,282,278 | -841,454 | 0.48% | 999,598,519 |
| 2017-11-02 | 2017-10-31 | 35.424 | 27,123,732 | -93,952 | 0.50% | 960,842,005 |
| 2017-11-01 | 2017-10-30 | 35.424 | 27,217,684 | -283,313 | 0.50% | 964,170,199 |
| 2017-10-31 | 2017-10-27 | 35.218 | 27,500,997 | -438,444 | 0.51% | 968,542,402 |
| 2017-10-30 | 2017-10-26 | 34.257 | 27,939,441 | +59,722 | 0.52% | 957,130,362 |
| 2017-10-27 | 2017-10-25 | 34.738 | 27,879,719 | -86,669 | 0.51% | 968,482,425 |
| 2017-10-26 | 2017-10-24 | 34.463 | 27,966,388 | -219,222 | 0.52% | 963,813,335 |
| 2017-10-25 | 2017-10-23 | 34.944 | 28,185,610 | -116,530 | 0.52% | 984,913,421 |
| 2017-10-24 | 2017-10-20 | 33.777 | 28,302,140 | +51,710 | 0.52% | 955,954,479 |
| 2017-10-23 | 2017-10-19 | 33.228 | 28,250,430 | +117,258 | 0.52% | 938,692,308 |
| 2017-10-20 | 2017-10-18 | 34.051 | 28,133,172 | -227,961 | 0.52% | 957,972,876 |
| 2017-10-19 | 2017-10-17 | 33.296 | 28,361,133 | -111,432 | 0.52% | 944,317,743 |
| 2017-10-18 | 2017-10-16 | 33.228 | 28,472,565 | -191,574 | 0.53% | 946,073,308 |
| 2017-10-17 | 2017-10-13 | 33.090 | 28,664,139 | -81,571 | 0.53% | 948,503,143 |
| 2017-10-16 | 2017-10-12 | 33.090 | 28,745,710 | -49,222 | 0.53% | 951,202,346 |
| 2017-10-13 | 2017-10-11 | 32.678 | 28,794,932 | -37,144 | 0.53% | 940,970,146 |
| 2017-10-12 | 2017-10-10 | 32.816 | 28,832,076 | -32,046 | 0.53% | 946,142,706 |
| 2017-10-11 | 2017-10-09 | 32.953 | 28,864,122 | -93,952 | 0.53% | 951,157,471 |
| 2017-10-10 | 2017-10-06 | 33.090 | 28,958,074 | +9,468 | 0.53% | 958,229,521 |
| 2017-10-09 | 2017-10-04 | 32.816 | 28,948,606 | -245,554 | 0.53% | 949,966,711 |
| 2017-10-06 | 2017-10-03 | 32.610 | 29,194,160 | +40,786 | 0.54% | 952,012,012 |
| 2017-10-04 | 2017-09-29 | 31.923 | 29,153,374 | +96,865 | 0.54% | 930,667,636 |
| 2017-10-03 | 2017-09-28 | 31.923 | 29,056,509 | +22,578 | 0.54% | 927,575,400 |
| 2017-09-29 | 2017-09-27 | 32.472 | 29,033,931 | -5,827 | 0.54% | 942,800,525 |
| 2017-09-28 | 2017-09-26 | 32.198 | 29,039,758 | +18,936 | 0.54% | 935,015,199 |
| 2017-09-27 | 2017-09-25 | 32.198 | 29,020,822 | +72,103 | 0.54% | 934,405,502 |
| 2017-09-26 | 2017-09-22 | 32.472 | 28,948,719 | +36,416 | 0.53% | 940,033,490 |
| 2017-09-25 | 2017-09-21 | 32.747 | 28,912,303 | +86,669 | 0.53% | 946,790,519 |
| 2017-09-22 | 2017-09-20 | 32.747 | 28,825,634 | -124,627 | 0.53% | 943,952,371 |
| 2017-09-21 | 2017-09-19 | 32.747 | 28,950,261 | +115,802 | 0.53% | 948,033,529 |
| 2017-09-20 | 2017-09-18 | 33.090 | 28,834,459 | +19,664 | 0.53% | 954,139,072 |
| 2017-09-19 | 2017-09-15 | 32.610 | 28,814,795 | +311,718 | 0.53% | 939,641,044 |
| 2017-09-18 | 2017-09-14 | 32.678 | 28,503,077 | +245,441 | 0.53% | 931,432,813 |
| 2017-09-15 | 2017-09-13 | 33.090 | 28,257,636 | +53,895 | 0.52% | 935,051,862 |
| 2017-09-14 | 2017-09-12 | 33.502 | 28,203,741 | +45,366 | 0.52% | 944,885,914 |
| 2017-09-13 | 2017-09-11 | 33.296 | 28,158,375 | -4,370 | 0.52% | 937,566,674 |
| 2017-09-12 | 2017-09-08 | 33.090 | 28,162,745 | +64,820 | 0.52% | 931,911,897 |
| 2017-09-11 | 2017-09-07 | 33.022 | 28,097,925 | +324,827 | 0.52% | 927,838,010 |
| 2017-09-08 | 2017-09-06 | 33.296 | 27,773,098 | +15,295 | 0.51% | 924,738,417 |
| 2017-09-07 | 2017-09-05 | 33.777 | 27,757,803 | -39,329 | 0.51% | 937,568,541 |
| 2017-09-06 | 2017-09-04 | 33.777 | 27,797,132 | +95,408 | 0.51% | 938,896,947 |
| 2017-09-05 | 2017-09-01 | 34.189 | 27,701,724 | -93,952 | 0.51% | 947,085,038 |
| 2017-09-04 | 2017-08-31 | 34.463 | 27,795,676 | +65,008 | 0.51% | 957,930,040 |
| 2017-09-01 | 2017-08-30 | 34.601 | 27,730,668 | -374,352 | 0.51% | 959,497,180 |
| 2017-08-31 | 2017-08-29 | 34.189 | 28,105,020 | +62,635 | 0.52% | 960,873,190 |
| 2017-08-30 | 2017-08-28 | 34.738 | 28,042,385 | -665,290 | 0.52% | 974,133,097 |
| 2017-08-29 | 2017-08-25 | 34.326 | 28,707,675 | -600,857 | 0.53% | 985,418,837 |
| 2017-08-28 | 2017-08-24 | 32.953 | 29,308,532 | +101,236 | 0.54% | 965,802,084 |
| 2017-08-25 | 2017-08-22 | 32.747 | 29,207,296 | -117,258 | 0.54% | 956,450,648 |
| 2017-08-24 | 2017-08-21 | 31.923 | 29,324,554 | +144,205 | 0.54% | 936,132,242 |
| 2017-08-22 | 2017-08-18 | 31.786 | 29,180,349 | +203,199 | 0.54% | 927,522,188 |
| 2017-08-21 | 2017-08-17 | 32.198 | 28,977,150 | +186,448 | 0.53% | 932,999,361 |
| 2017-08-18 | 2017-08-16 | 32.472 | 28,790,702 | +74,288 | 0.53% | 934,902,304 |
| 2017-08-17 | 2017-08-15 | 32.335 | 28,716,414 | +214,852 | 0.53% | 928,547,121 |
| 2017-08-16 | 2017-08-14 | 32.472 | 28,501,562 | +190,089 | 0.53% | 925,513,243 |
| 2017-08-15 | 2017-08-11 | 32.335 | 28,311,473 | +475,751 | 0.52% | 915,453,327 |
| 2017-08-14 | 2017-08-10 | 33.296 | 27,835,722 | +90,311 | 0.51% | 926,823,557 |
| 2017-08-11 | 2017-08-09 | 33.983 | 27,745,411 | +251,996 | 0.51% | 942,864,309 |
| 2017-08-10 | 2017-08-08 | 34.395 | 27,493,415 | +144,933 | 0.51% | 945,625,659 |
| 2017-08-09 | 2017-08-07 | 34.257 | 27,348,482 | +40,786 | 0.50% | 936,885,691 |
| 2017-08-08 | 2017-08-04 | 34.189 | 27,307,696 | +246,169 | 0.50% | 933,613,745 |
| 2017-08-07 | 2017-08-03 | 34.532 | 27,061,527 | -30,589 | 0.50% | 934,486,687 |
| 2017-08-04 | 2017-08-02 | 34.807 | 27,092,116 | +366,216 | 0.50% | 942,982,690 |
| 2017-08-03 | 2017-08-01 | 35.218 | 26,725,900 | -553,517 | 0.49% | 941,244,690 |
| 2017-08-02 | 2017-07-31 | 33.983 | 27,279,417 | +121,118 | 0.50% | 927,028,569 |
| 2017-08-01 | 2017-07-28 | 33.914 | 27,158,299 | +353,959 | 0.50% | 921,048,181 |
| 2017-07-31 | 2017-07-27 | 34.326 | 26,804,340 | -164,598 | 0.49% | 920,085,014 |
| 2017-07-28 | 2017-07-26 | 34.326 | 26,968,938 | +273,117 | 0.50% | 925,735,000 |
| 2017-07-27 | 2017-07-25 | 34.395 | 26,695,821 | +225,776 | 0.49% | 918,192,714 |
| 2017-07-26 | 2017-07-24 | 34.807 | 26,470,045 | +30,589 | 0.49% | 921,330,554 |
| 2017-07-25 | 2017-07-21 | 34.601 | 26,439,456 | +112,889 | 0.49% | 914,820,496 |
| 2017-07-24 | 2017-07-20 | 35.012 | 26,326,567 | +39,329 | 0.49% | 921,758,692 |
| 2017-07-21 | 2017-07-19 | 35.356 | 26,287,238 | +61,178 | 0.49% | 929,405,035 |
| 2017-07-20 | 2017-07-18 | 35.150 | 26,226,060 | -12,382 | 0.48% | 921,840,631 |
| 2017-07-19 | 2017-07-17 | 35.424 | 26,238,442 | -818,622 | 0.48% | 929,481,136 |
| 2017-07-18 | 2017-07-14 | 34.326 | 27,057,064 | -128,911 | 0.50% | 928,760,011 |
| 2017-07-17 | 2017-07-13 | 34.463 | 27,185,975 | -402,028 | 0.50% | 936,917,746 |
| 2017-07-14 | 2017-07-12 | 33.914 | 27,588,003 | +178,518 | 0.51% | 935,621,188 |
| 2017-07-13 | 2017-07-11 | 33.777 | 27,409,485 | -503,263 | 0.51% | 925,803,489 |
| 2017-07-12 | 2017-07-10 | 32.884 | 27,912,748 | -377,024 | 0.52% | 917,890,644 |
| 2017-07-11 | 2017-07-07 | 32.747 | 28,289,772 | -58,265 | 0.52% | 926,404,511 |
| 2017-07-10 | 2017-07-06 | 33.022 | 28,348,037 | -212,667 | 0.52% | 936,097,105 |
| 2017-07-07 | 2017-07-05 | 32.953 | 28,560,704 | +134,009 | 0.53% | 941,158,958 |
| 2017-07-06 | 2017-07-04 | 32.335 | 28,426,695 | +246,169 | 0.52% | 919,179,038 |
| 2017-07-05 | 2017-07-03 | 33.090 | 28,180,526 | +57,537 | 0.52% | 932,500,274 |
| 2017-07-04 | 2017-06-30 | 32.747 | 28,122,989 | +207,569 | 0.52% | 920,942,872 |
| 2017-07-03 | 2017-06-29 | 32.953 | 27,915,420 | +243,984 | 0.52% | 919,894,958 |
| 2017-06-30 | 2017-06-28 | 32.884 | 27,671,436 | +186,448 | 0.51% | 909,955,272 |
| 2017-06-29 | 2017-06-27 | 33.090 | 27,484,988 | +178,436 | 0.51% | 909,484,757 |
| 2017-06-28 | 2017-06-26 | 33.502 | 27,306,552 | +108,519 | 0.50% | 914,828,155 |
| 2017-06-27 | 2017-06-23 | 33.228 | 27,198,033 | +14,566 | 0.50% | 903,723,744 |
| 2017-06-26 | 2017-06-22 | 33.296 | 27,183,467 | -61,178 | 0.50% | 905,105,949 |
| 2017-06-23 | 2017-06-21 | 32.678 | 27,244,645 | +337,208 | 0.50% | 890,309,363 |
| 2017-06-22 | 2017-06-20 | 33.022 | 26,907,437 | +198,101 | 0.50% | 888,526,210 |
| 2017-06-21 | 2017-06-19 | 33.365 | 26,709,336 | +16,751 | 0.49% | 891,152,840 |
| 2017-06-20 | 2017-06-16 | 32.953 | 26,692,585 | +90,310 | 0.49% | 879,598,959 |
| 2017-06-19 | 2017-06-15 | 32.953 | 26,602,275 | +484,327 | 0.49% | 876,622,979 |
| 2017-06-16 | 2017-06-14 | 34.051 | 26,117,948 | +128,183 | 0.48% | 889,351,750 |
| 2017-06-15 | 2017-06-13 | 34.189 | 25,989,765 | -23,306 | 0.48% | 888,555,440 |
| 2017-06-14 | 2017-06-12 | 34.120 | 26,013,071 | +53,694 | 0.48% | 887,566,393 |
| 2017-06-13 | 2017-06-09 | 34.944 | 25,959,377 | -53,895 | 0.48% | 907,120,293 |
| 2017-06-12 | 2017-06-08 | 34.875 | 26,013,272 | +25,491 | 0.48% | 907,217,730 |
| 2017-06-09 | 2017-06-07 | 34.978 | 25,987,781 | -32,774 | 0.48% | 909,009,219 |
| 2017-06-08 | 2017-06-06 | 34.770 | 26,020,555 | +275,969 | 0.48% | 904,738,006 |
| 2017-06-07 | 2017-06-05 | 34.493 | 25,744,586 | +61,958 | 0.48% | 887,995,682 |
| 2017-06-06 | 2017-06-02 | 35.048 | 25,682,628 | -83,572 | 0.48% | 900,117,887 |
| 2017-06-05 | 2017-06-01 | 35.256 | 25,766,200 | +81,411 | 0.48% | 908,411,532 |
| 2017-06-02 | 2017-05-31 | 35.534 | 25,684,789 | +2,190 | 0.48% | 912,671,557 |
| 2017-06-01 | 2017-05-29 | 35.534 | 25,682,599 | -52,593 | 0.48% | 912,593,739 |
| 2017-05-31 | 2017-05-26 | 35.187 | 25,735,192 | -26,656 | 0.48% | 905,532,256 |
| 2017-05-29 | 2017-05-25 | 35.395 | 25,761,848 | -110,949 | 0.48% | 911,833,917 |
| 2017-05-26 | 2017-05-24 | 34.701 | 25,872,797 | +18,732 | 0.48% | 897,804,831 |
| 2017-05-25 | 2017-05-23 | 34.770 | 25,854,065 | -182,273 | 0.48% | 898,949,127 |
| 2017-05-24 | 2017-05-22 | 34.493 | 26,036,338 | -55,474 | 0.49% | 898,058,944 |
| 2017-05-23 | 2017-05-19 | 33.660 | 26,091,812 | -80,206 | 0.49% | 878,242,667 |
| 2017-05-22 | 2017-05-18 | 33.451 | 26,172,018 | +21,613 | 0.49% | 875,493,249 |
| 2017-05-19 | 2017-05-17 | 34.076 | 26,150,405 | -3,602 | 0.49% | 891,104,146 |
| 2017-05-18 | 2017-05-16 | 34.562 | 26,154,007 | -40,345 | 0.49% | 903,932,770 |
| 2017-05-17 | 2017-05-15 | 34.631 | 26,194,352 | -99,401 | 0.49% | 907,145,097 |
| 2017-05-16 | 2017-05-12 | 34.076 | 26,293,753 | -81,633 | 0.49% | 895,988,889 |
| 2017-05-15 | 2017-05-11 | 33.799 | 26,375,386 | -22,334 | 0.49% | 891,448,664 |
| 2017-05-12 | 2017-05-10 | 33.521 | 26,397,720 | -716,843 | 0.49% | 884,875,359 |
| 2017-05-11 | 2017-05-09 | 32.827 | 27,114,563 | -117,433 | 0.51% | 890,086,682 |
| 2017-05-10 | 2017-05-08 | 31.994 | 27,231,996 | +99,421 | 0.51% | 871,262,361 |
| 2017-05-09 | 2017-05-05 | 31.786 | 27,132,575 | +75,647 | 0.51% | 862,432,359 |
| 2017-05-08 | 2017-05-04 | 32.619 | 27,056,928 | -4,322 | 0.50% | 882,561,334 |
| 2017-05-05 | 2017-05-02 | 32.827 | 27,061,250 | -21,614 | 0.50% | 888,336,582 |
| 2017-05-04 | 2017-04-28 | 32.827 | 27,082,864 | -114,551 | 0.51% | 889,046,103 |
| 2017-05-02 | 2017-04-27 | 32.966 | 27,197,415 | -15,129 | 0.51% | 896,581,535 |
| 2017-04-28 | 2017-04-26 | 33.035 | 27,212,544 | -170,746 | 0.51% | 898,968,863 |
| 2017-04-27 | 2017-04-25 | 32.549 | 27,383,290 | +388,321 | 0.51% | 891,306,393 |
| 2017-04-26 | 2017-04-24 | 31.925 | 26,994,969 | -18,732 | 0.50% | 861,805,413 |
| 2017-04-25 | 2017-04-21 | 31.508 | 27,013,701 | +7,205 | 0.50% | 851,154,686 |
| 2017-04-24 | 2017-04-20 | 31.716 | 27,006,496 | +57,635 | 0.50% | 856,550,539 |
| 2017-04-21 | 2017-04-19 | 31.231 | 26,948,861 | +113,110 | 0.50% | 841,630,530 |
| 2017-04-20 | 2017-04-18 | 31.300 | 26,835,751 | +95,820 | 0.50% | 839,960,471 |
| 2017-04-19 | 2017-04-13 | 31.994 | 26,739,931 | +12,968 | 0.50% | 855,519,200 |
| 2017-04-18 | 2017-04-12 | 32.202 | 26,726,963 | +58,893 | 0.50% | 860,668,971 |
| 2017-04-13 | 2017-04-11 | 31.994 | 26,668,070 | +126,078 | 0.50% | 853,220,074 |
| 2017-04-12 | 2017-04-10 | 32.341 | 26,541,992 | +7,925 | 0.50% | 858,396,590 |
| 2017-04-11 | 2017-04-07 | 32.688 | 26,534,067 | +97,981 | 0.49% | 867,347,800 |
| 2017-04-10 | 2017-04-06 | 32.827 | 26,436,086 | +69,883 | 0.49% | 867,814,395 |
| 2017-04-07 | 2017-04-05 | 33.243 | 26,366,203 | -4,323 | 0.49% | 876,499,470 |
| 2017-04-06 | 2017-04-03 | 33.243 | 26,370,526 | -10,806 | 0.49% | 876,643,181 |
| 2017-04-05 | 2017-03-31 | 33.104 | 26,381,332 | -2,162 | 0.49% | 873,340,602 |
| 2017-04-03 | 2017-03-30 | 33.243 | 26,383,494 | +554,744 | 0.49% | 877,074,280 |
| 2017-03-31 | 2017-03-29 | 33.382 | 25,828,750 | -11,527 | 0.48% | 862,217,867 |
| 2017-03-30 | 2017-03-28 | 33.382 | 25,840,277 | -103,745 | 0.48% | 862,602,662 |
| 2017-03-29 | 2017-03-27 | 33.035 | 25,944,022 | +24,496 | 0.48% | 857,063,124 |
| 2017-03-28 | 2017-03-24 | 33.313 | 25,919,526 | +291,780 | 0.48% | 863,449,307 |
| 2017-03-27 | 2017-03-23 | 33.729 | 25,627,746 | +133,283 | 0.48% | 864,400,945 |
| 2017-03-24 | 2017-03-22 | 33.729 | 25,494,463 | +140,487 | 0.48% | 859,905,429 |
| 2017-03-23 | 2017-03-21 | 34.978 | 25,353,976 | -18,732 | 0.47% | 886,839,777 |
| 2017-03-22 | 2017-03-20 | 34.978 | 25,372,708 | +301,147 | 0.47% | 887,494,991 |
| 2017-03-21 | 2017-03-17 | 34.770 | 25,071,561 | -331,521 | 0.47% | 871,741,364 |
| 2017-03-20 | 2017-03-16 | 34.423 | 25,403,082 | -228,381 | 0.47% | 874,453,337 |
| 2017-03-17 | 2017-03-15 | 33.174 | 25,631,463 | -23,775 | 0.48% | 850,295,430 |
| 2017-03-16 | 2017-03-14 | 33.313 | 25,655,238 | -160,659 | 0.48% | 854,645,161 |
| 2017-03-15 | 2017-03-13 | 33.313 | 25,815,897 | -452,441 | 0.48% | 859,997,146 |
| 2017-03-14 | 2017-03-10 | 32.549 | 26,268,338 | -27,673 | 0.49% | 855,015,507 |
| 2017-03-13 | 2017-03-09 | 32.480 | 26,296,011 | +206,047 | 0.49% | 854,091,262 |
| 2017-03-10 | 2017-03-08 | 33.174 | 26,089,964 | +138,326 | 0.49% | 865,505,694 |
| 2017-03-09 | 2017-03-07 | 32.896 | 25,951,638 | -28,097 | 0.48% | 853,712,556 |
| 2017-03-08 | 2017-03-06 | 32.480 | 25,979,735 | +5,763 | 0.48% | 843,818,656 |
| 2017-03-07 | 2017-03-03 | 32.480 | 25,973,972 | -1,441 | 0.48% | 843,631,474 |
| 2017-03-06 | 2017-03-02 | 32.827 | 25,975,413 | -28,097 | 0.48% | 852,691,934 |
| 2017-03-03 | 2017-03-01 | 32.757 | 26,003,510 | +92,217 | 0.49% | 851,809,590 |
| 2017-03-02 | 2017-02-28 | 32.827 | 25,911,293 | +57,636 | 0.48% | 850,587,074 |
| 2017-03-01 | 2017-02-27 | 33.382 | 25,853,657 | -38,184 | 0.48% | 863,049,315 |
| 2017-02-28 | 2017-02-24 | 33.799 | 25,891,841 | -32,420 | 0.48% | 875,105,565 |
| 2017-02-27 | 2017-02-23 | 33.868 | 25,924,261 | +33,140 | 0.48% | 878,000,494 |
| 2017-02-24 | 2017-02-22 | 34.146 | 25,891,121 | -305,469 | 0.48% | 884,065,637 |
| 2017-02-23 | 2017-02-21 | 33.937 | 26,196,590 | -113,830 | 0.49% | 889,041,789 |
| 2017-02-22 | 2017-02-20 | 33.660 | 26,310,420 | -55,475 | 0.49% | 885,600,947 |
| 2017-02-21 | 2017-02-17 | 33.729 | 26,365,895 | -211,811 | 0.49% | 889,298,051 |
| 2017-02-20 | 2017-02-16 | 33.729 | 26,577,706 | -89,335 | 0.50% | 896,442,246 |
| 2017-02-17 | 2017-02-15 | 34.007 | 26,667,041 | -149,036 | 0.50% | 906,858,361 |
| 2017-02-16 | 2017-02-14 | 33.937 | 26,816,077 | +564,145 | 0.50% | 910,065,511 |
| 2017-02-15 | 2017-02-13 | 33.937 | 26,251,932 | -744,256 | 0.49% | 890,919,947 |
| 2017-02-14 | 2017-02-10 | 32.896 | 26,996,188 | -174,849 | 0.50% | 888,074,374 |
| 2017-02-13 | 2017-02-09 | 32.827 | 27,171,037 | -260,081 | 0.51% | 891,940,548 |
| 2017-02-10 | 2017-02-08 | 32.619 | 27,431,118 | -159,939 | 0.51% | 894,766,919 |
| 2017-02-09 | 2017-02-07 | 32.619 | 27,591,057 | -536,012 | 0.51% | 899,983,918 |
| 2017-02-08 | 2017-02-06 | 31.925 | 28,127,069 | -799,695 | 0.52% | 897,947,329 |
| 2017-02-07 | 2017-02-03 | 29.704 | 28,926,764 | +2,882 | 0.54% | 859,235,425 |
| 2017-02-06 | 2017-02-02 | 29.426 | 28,923,882 | +131,121 | 0.54% | 851,120,381 |
| 2017-02-03 | 2017-02-01 | 29.773 | 28,792,761 | +12,248 | 0.54% | 857,253,284 |
| 2017-02-02 | 2017-01-27 | 29.912 | 28,780,513 | -299,706 | 0.54% | 860,883,440 |
| 2017-02-01 | 2017-01-25 | 29.634 | 29,080,219 | +52,593 | 0.54% | 861,775,416 |
| 2017-01-26 | 2017-01-24 | 29.843 | 29,027,626 | -74,927 | 0.54% | 866,260,531 |
| 2017-01-25 | 2017-01-23 | 29.565 | 29,102,553 | +1,441 | 0.54% | 860,417,512 |
| 2017-01-24 | 2017-01-20 | 29.704 | 29,101,112 | +27,377 | 0.54% | 864,414,227 |
| 2017-01-23 | 2017-01-19 | 30.120 | 29,073,735 | -254,317 | 0.54% | 875,707,582 |
| 2017-01-20 | 2017-01-18 | 29.981 | 29,328,052 | -76,368 | 0.55% | 879,296,850 |
| 2017-01-19 | 2017-01-17 | 29.357 | 29,404,420 | -38,183 | 0.55% | 863,220,087 |
| 2017-01-18 | 2017-01-16 | 29.218 | 29,442,603 | +311,232 | 0.55% | 860,254,299 |
| 2017-01-17 | 2017-01-13 | 29.912 | 29,131,371 | -114,551 | 0.54% | 871,378,313 |
| 2017-01-16 | 2017-01-12 | 29.634 | 29,245,922 | -106,179 | 0.55% | 866,685,928 |
| 2017-01-13 | 2017-01-11 | 29.912 | 29,352,101 | -666,412 | 0.55% | 877,980,795 |
| 2017-01-12 | 2017-01-10 | 29.287 | 30,018,513 | -28,818 | 0.56% | 879,164,572 |
| 2017-01-11 | 2017-01-09 | 29.149 | 30,047,331 | +23,054 | 0.56% | 875,837,920 |
| 2017-01-10 | 2017-01-06 | 29.287 | 30,024,277 | -68,442 | 0.56% | 879,333,385 |
| 2017-01-09 | 2017-01-05 | 29.287 | 30,092,719 | -357,342 | 0.56% | 881,337,874 |
| 2017-01-06 | 2017-01-04 | 28.593 | 30,450,061 | -22,333 | 0.57% | 870,670,712 |
| 2017-01-05 | 2017-01-03 | 28.871 | 30,472,394 | -80,690 | 0.57% | 879,768,602 |
| 2017-01-04 | 2016-12-30 | 28.038 | 30,553,084 | -77,809 | 0.57% | 856,653,063 |
| 2017-01-03 | 2016-12-29 | 27.830 | 30,630,893 | +79,970 | 0.57% | 852,457,201 |
| 2016-12-30 | 2016-12-28 | 28.038 | 30,550,923 | -36,743 | 0.57% | 856,592,472 |
| 2016-12-29 | 2016-12-23 | 27.830 | 30,587,666 | +114,551 | 0.57% | 851,254,194 |
| 2016-12-28 | 2016-12-22 | 27.830 | 30,473,115 | +109,508 | 0.57% | 848,066,242 |
| 2016-12-23 | 2016-12-21 | 28.316 | 30,363,607 | -93,658 | 0.57% | 859,769,585 |
| 2016-12-22 | 2016-12-20 | 27.622 | 30,457,265 | +139,766 | 0.57% | 841,283,802 |
| 2016-12-21 | 2016-12-19 | 27.969 | 30,317,499 | +105,906 | 0.57% | 847,943,608 |
| 2016-12-20 | 2016-12-16 | 28.455 | 30,211,593 | +211,091 | 0.56% | 859,658,645 |
| 2016-12-19 | 2016-12-15 | 28.732 | 30,000,502 | +698,112 | 0.56% | 861,980,450 |
| 2016-12-16 | 2016-12-14 | 29.912 | 29,302,390 | +26,656 | 0.55% | 876,493,838 |
| 2016-12-15 | 2016-12-13 | 29.843 | 29,275,734 | +72,765 | 0.55% | 873,664,725 |
| 2016-12-14 | 2016-12-12 | 29.704 | 29,202,969 | +319,698 | 0.54% | 867,439,769 |
| 2016-12-13 | 2016-12-09 | 30.814 | 28,883,271 | -36,743 | 0.54% | 890,016,172 |
| 2016-12-12 | 2016-12-08 | 30.884 | 28,920,014 | -34,581 | 0.54% | 893,155,471 |
| 2016-12-09 | 2016-12-07 | 31.231 | 28,954,595 | -65,561 | 0.54% | 904,270,913 |
| 2016-12-08 | 2016-12-06 | 30.953 | 29,020,156 | -281,694 | 0.54% | 898,262,262 |
| 2016-12-07 | 2016-12-05 | 29.912 | 29,301,850 | +87,894 | 0.55% | 876,477,686 |
| 2016-12-06 | 2016-12-02 | 30.120 | 29,213,956 | +287,458 | 0.54% | 879,931,071 |
| 2016-12-05 | 2016-12-01 | 30.953 | 28,926,498 | +2,161 | 0.54% | 895,363,261 |
| 2016-12-02 | 2016-11-30 | 31.300 | 28,924,337 | -114,551 | 0.54% | 905,333,327 |
| 2016-12-01 | 2016-11-29 | 30.884 | 29,038,888 | +33,861 | 0.54% | 896,826,733 |
| 2016-11-30 | 2016-11-28 | 31.092 | 29,005,027 | -135,444 | 0.54% | 901,819,955 |
| 2016-11-29 | 2016-11-25 | 31.508 | 29,140,471 | -553,135 | 0.54% | 918,165,505 |
| 2016-11-28 | 2016-11-24 | 30.328 | 29,693,606 | -605,360 | 0.55% | 900,560,577 |
| 2016-11-25 | 2016-11-23 | 29.426 | 30,298,966 | -255,759 | 0.57% | 891,583,899 |
| 2016-11-24 | 2016-11-22 | 29.912 | 30,554,725 | -774,479 | 0.57% | 913,953,715 |
| 2016-11-23 | 2016-11-21 | 29.079 | 31,329,204 | -674,338 | 0.58% | 911,028,444 |
| 2016-11-22 | 2016-11-18 | 27.705 | 32,003,542 | +4,323 | 0.60% | 886,660,032 |
| 2016-11-21 | 2016-11-17 | 27.650 | 31,999,219 | +43,947 | 0.60% | 884,763,629 |
| 2016-11-18 | 2016-11-16 | 27.899 | 31,955,272 | -197,402 | 0.60% | 891,532,387 |
| 2016-11-17 | 2016-11-15 | 27.483 | 32,152,674 | -403,450 | 0.60% | 883,651,128 |
| 2016-11-16 | 2016-11-14 | 26.928 | 32,556,124 | -178,671 | 0.61% | 876,663,596 |
| 2016-11-15 | 2016-11-11 | 26.678 | 32,734,795 | +334,470 | 0.61% | 873,296,174 |
| 2016-11-14 | 2016-11-10 | 26.872 | 32,400,325 | -140,487 | 0.60% | 870,669,373 |
| 2016-11-11 | 2016-11-09 | 26.456 | 32,540,812 | +682,262 | 0.61% | 860,894,297 |
| 2016-11-10 | 2016-11-08 | 27.178 | 31,858,550 | +116,712 | 0.59% | 865,839,195 |
| 2016-11-09 | 2016-11-07 | 27.067 | 31,741,838 | -64,696 | 0.59% | 859,142,554 |
| 2016-11-08 | 2016-11-04 | 26.678 | 31,806,534 | +9,366 | 0.59% | 848,532,103 |
| 2016-11-07 | 2016-11-03 | 26.706 | 31,797,168 | +41,786 | 0.59% | 849,164,945 |
| 2016-11-04 | 2016-11-02 | 26.706 | 31,755,382 | -47,549 | 0.59% | 848,049,022 |
| 2016-11-03 | 2016-11-01 | 27.205 | 31,802,931 | -146,251 | 0.59% | 865,210,471 |
| 2016-11-02 | 2016-10-31 | 26.733 | 31,949,182 | +196,682 | 0.60% | 854,111,510 |
| 2016-11-01 | 2016-10-28 | 26.761 | 31,752,500 | +339,330 | 0.59% | 849,734,992 |
| 2016-10-31 | 2016-10-27 | 27.483 | 31,413,170 | +337,889 | 0.59% | 863,327,358 |
| 2016-10-28 | 2016-10-26 | 27.761 | 31,075,281 | +229,822 | 0.58% | 862,667,841 |
| 2016-10-27 | 2016-10-25 | 27.969 | 30,845,459 | +102,626 | 0.58% | 862,710,008 |
| 2016-10-26 | 2016-10-24 | 28.108 | 30,742,833 | +298,986 | 0.57% | 864,106,878 |
| 2016-10-25 | 2016-10-20 | 27.899 | 30,443,847 | +105,585 | 0.57% | 849,364,561 |
| 2016-10-24 | 2016-10-19 | 27.969 | 30,338,262 | -269,447 | 0.57% | 848,524,324 |
| 2016-10-20 | 2016-10-18 | 28.732 | 30,607,709 | +96,540 | 0.57% | 879,426,843 |
| 2016-10-19 | 2016-10-17 | 28.316 | 30,511,169 | +2,882 | 0.57% | 863,947,920 |
| 2016-10-18 | 2016-10-14 | 28.732 | 30,508,287 | -2,161 | 0.57% | 876,570,230 |
| 2016-10-17 | 2016-10-13 | 28.316 | 30,510,448 | +358,631 | 0.57% | 863,927,504 |
| 2016-10-14 | 2016-10-12 | 28.802 | 30,151,817 | +287,458 | 0.56% | 868,420,643 |
| 2016-10-13 | 2016-10-11 | 29.149 | 29,864,359 | +6,484 | 0.56% | 870,504,541 |
| 2016-10-12 | 2016-10-07 | 29.843 | 29,857,875 | -103,744 | 0.56% | 891,037,340 |
| 2016-10-11 | 2016-10-06 | 29.773 | 29,961,619 | -172,187 | 0.56% | 892,053,953 |
| 2016-10-07 | 2016-10-05 | 28.663 | 30,133,806 | -56,656 | 0.56% | 863,719,237 |
| 2016-10-06 | 2016-10-04 | 28.455 | 30,190,462 | -22,333 | 0.56% | 859,057,371 |
| 2016-10-05 | 2016-10-03 | 28.108 | 30,212,795 | -22,334 | 0.56% | 849,208,788 |
| 2016-10-04 | 2016-09-30 | 27.761 | 30,235,129 | +311,232 | 0.56% | 839,344,734 |
| 2016-10-03 | 2016-09-29 | 28.732 | 29,923,897 | +67,002 | 0.56% | 859,779,419 |
| 2016-09-30 | 2016-09-28 | 28.871 | 29,856,895 | +185,155 | 0.56% | 861,998,528 |
| 2016-09-29 | 2016-09-27 | 28.871 | 29,671,740 | -30,980 | 0.55% | 856,652,917 |
| 2016-09-28 | 2016-09-26 | 28.455 | 29,702,720 | +40,345 | 0.55% | 845,178,870 |
| 2016-09-27 | 2016-09-23 | 29.079 | 29,662,375 | -33,861 | 0.55% | 862,558,376 |
| 2016-09-26 | 2016-09-22 | 29.565 | 29,696,236 | +118,154 | 0.55% | 877,969,760 |
| 2016-09-23 | 2016-09-21 | 29.634 | 29,578,082 | +12,247 | 0.55% | 876,529,297 |
| 2016-09-22 | 2016-09-20 | 29.357 | 29,565,835 | +174,348 | 0.55% | 867,958,717 |
| 2016-09-21 | 2016-09-19 | 29.843 | 29,391,487 | -261,522 | 0.55% | 877,119,098 |
| 2016-09-20 | 2016-09-15 | 28.593 | 29,653,009 | -67,001 | 0.55% | 847,880,287 |
| 2016-09-19 | 2016-09-14 | 27.830 | 29,720,010 | -74,927 | 0.55% | 827,107,343 |
| 2016-09-15 | 2016-09-13 | 27.969 | 29,794,937 | +98,096 | 0.56% | 833,328,184 |
| 2016-09-14 | 2016-09-12 | 28.038 | 29,696,841 | +43,827 | 0.55% | 832,645,562 |
| 2016-09-13 | 2016-09-09 | 29.704 | 29,653,014 | -359,502 | 0.55% | 880,807,826 |
| 2016-09-12 | 2016-09-08 | 28.524 | 30,012,516 | -257,200 | 0.56% | 856,076,902 |
| 2016-09-09 | 2016-09-07 | 27.969 | 30,269,716 | -404,847 | 0.56% | 846,607,176 |
| 2016-09-08 | 2016-09-06 | 26.872 | 30,674,563 | -7,925 | 0.57% | 824,294,279 |
| 2016-09-07 | 2016-09-05 | 26.817 | 30,682,488 | -235,586 | 0.57% | 822,803,715 |
| 2016-09-06 | 2016-09-02 | 26.400 | 30,918,074 | -141,928 | 0.58% | 816,246,803 |
| 2016-09-05 | 2016-09-01 | 25.901 | 31,060,002 | +205,327 | 0.58% | 804,473,360 |
| 2016-09-02 | 2016-08-31 | 25.734 | 30,854,675 | +167,144 | 0.58% | 794,016,001 |
| 2016-09-01 | 2016-08-30 | 26.150 | 30,687,531 | +65,560 | 0.57% | 802,493,263 |
| 2016-08-31 | 2016-08-29 | 26.095 | 30,621,971 | +33,141 | 0.57% | 799,078,671 |
| 2016-08-30 | 2016-08-26 | 26.484 | 30,588,830 | -247,833 | 0.57% | 810,102,150 |
| 2016-08-29 | 2016-08-25 | 25.623 | 30,836,663 | -14,409 | 0.58% | 790,128,305 |
| 2016-08-26 | 2016-08-24 | 25.373 | 30,851,072 | -157,058 | 0.58% | 782,789,514 |
| 2016-08-25 | 2016-08-23 | 25.567 | 31,008,130 | +167,144 | 0.58% | 792,800,199 |
| 2016-08-24 | 2016-08-22 | 25.762 | 30,840,986 | +108,787 | 0.58% | 794,519,891 |
| 2016-08-23 | 2016-08-19 | 26.067 | 30,732,199 | +244,231 | 0.57% | 801,101,921 |
| 2016-08-22 | 2016-08-18 | 26.428 | 30,487,968 | -12,247 | 0.57% | 805,738,234 |
| 2016-08-19 | 2016-08-17 | 26.317 | 30,500,215 | -298,265 | 0.57% | 802,675,084 |
| 2016-08-18 | 2016-08-16 | 26.844 | 30,798,480 | +45,388 | 0.57% | 826,769,223 |
| 2016-08-17 | 2016-08-15 | 26.761 | 30,753,092 | -92,217 | 0.57% | 822,989,635 |
| 2016-08-16 | 2016-08-12 | 25.845 | 30,845,309 | -522,988 | 0.58% | 797,200,111 |
| 2016-08-15 | 2016-08-11 | 25.262 | 31,368,297 | -1,466,108 | 0.59% | 792,429,943 |
| 2016-08-12 | 2016-08-10 | 25.096 | 32,834,405 | -124,637 | 0.61% | 823,997,939 |
| 2016-08-11 | 2016-08-09 | 25.068 | 32,959,042 | +15,129 | 0.61% | 826,210,813 |
| 2016-08-10 | 2016-08-08 | 25.179 | 32,943,913 | -121,035 | 0.61% | 829,489,731 |
| 2016-08-09 | 2016-08-05 | 24.596 | 33,064,948 | -275,930 | 0.62% | 813,261,307 |
| 2016-08-08 | 2016-08-04 | 24.068 | 33,340,878 | +162,100 | 0.62% | 802,462,366 |
| 2016-08-05 | 2016-08-03 | 24.041 | 33,178,778 | +158,498 | 0.62% | 797,639,813 |
| 2016-08-04 | 2016-08-01 | 24.679 | 33,020,280 | -165,702 | 0.62% | 814,912,645 |
| 2016-08-03 | 2016-07-29 | 24.540 | 33,185,982 | +152,014 | 0.62% | 814,395,720 |
| 2016-08-01 | 2016-07-28 | 24.957 | 33,033,968 | -158,499 | 0.62% | 824,420,874 |
| 2016-07-29 | 2016-07-27 | 25.123 | 33,192,467 | -45,388 | 0.62% | 833,905,149 |
| 2016-07-28 | 2016-07-26 | 24.707 | 33,237,855 | -203,165 | 0.62% | 821,204,914 |
| 2016-07-27 | 2016-07-25 | 24.429 | 33,441,020 | +54,754 | 0.62% | 816,941,074 |
| 2016-07-26 | 2016-07-22 | 24.596 | 33,386,266 | +6,181 | 0.62% | 821,164,404 |
| 2016-07-25 | 2016-07-21 | 24.624 | 33,380,085 | -69,883 | 0.62% | 821,939,028 |
| 2016-07-22 | 2016-07-20 | 24.568 | 33,449,968 | -10,807 | 0.62% | 821,802,620 |
| 2016-07-21 | 2016-07-19 | 24.346 | 33,460,775 | +47,549 | 0.62% | 814,637,003 |
| 2016-07-20 | 2016-07-18 | 24.540 | 33,413,226 | -67,722 | 0.62% | 819,972,368 |
| 2016-07-19 | 2016-07-15 | 24.540 | 33,480,948 | -269,446 | 0.62% | 821,634,290 |
| 2016-07-18 | 2016-07-14 | 24.096 | 33,750,394 | -183,714 | 0.63% | 813,255,701 |
| 2016-07-15 | 2016-07-13 | 23.652 | 33,934,108 | -473,333 | 0.63% | 802,610,019 |
| 2016-07-14 | 2016-07-12 | 23.402 | 34,407,441 | -58,219 | 0.64% | 805,208,763 |
| 2016-07-13 | 2016-07-11 | 22.958 | 34,465,660 | +36,022 | 0.64% | 791,262,626 |
| 2016-07-12 | 2016-07-08 | 22.653 | 34,429,638 | +139,046 | 0.64% | 779,921,979 |
| 2016-07-11 | 2016-07-07 | 22.875 | 34,290,592 | +16,570 | 0.64% | 784,387,635 |
| 2016-07-08 | 2016-07-06 | 22.764 | 34,274,022 | +134,003 | 0.64% | 780,202,734 |
| 2016-07-07 | 2016-07-05 | 23.125 | 34,140,019 | +40,345 | 0.64% | 789,473,041 |
| 2016-07-06 | 2016-07-04 | 23.402 | 34,099,674 | -226,940 | 0.64% | 798,006,348 |
| 2016-07-05 | 2016-06-30 | 23.069 | 34,326,614 | -133,283 | 0.64% | 791,882,115 |
| 2016-07-04 | 2016-06-29 | 22.819 | 34,459,897 | -154,896 | 0.64% | 786,347,186 |
| 2016-06-30 | 2016-06-28 | 22.597 | 34,614,793 | +97,981 | 0.65% | 782,194,374 |
| 2016-06-29 | 2016-06-27 | 22.653 | 34,516,812 | +82,131 | 0.64% | 781,896,700 |
| 2016-06-28 | 2016-06-24 | 22.847 | 34,434,681 | +546,588 | 0.64% | 786,727,703 |
| 2016-06-27 | 2016-06-23 | 23.569 | 33,888,093 | -125,358 | 0.63% | 798,699,412 |
| 2016-06-24 | 2016-06-22 | 23.374 | 34,013,451 | -73,485 | 0.63% | 795,044,309 |
| 2016-06-23 | 2016-06-21 | 23.236 | 34,086,936 | -88,615 | 0.64% | 792,030,612 |
| 2016-06-22 | 2016-06-20 | 23.208 | 34,175,551 | -268,006 | 0.64% | 793,140,902 |
| 2016-06-21 | 2016-06-17 | 22.791 | 34,443,557 | -91,497 | 0.64% | 785,018,147 |
| 2016-06-20 | 2016-06-16 | 22.597 | 34,535,054 | +552,582 | 0.64% | 780,392,503 |
| 2016-06-17 | 2016-06-15 | 22.847 | 33,982,472 | +251,436 | 0.63% | 776,396,103 |
| 2016-06-16 | 2016-06-14 | 22.875 | 33,731,036 | +47,550 | 0.63% | 771,587,949 |
| 2016-06-15 | 2016-06-13 | 23.041 | 33,683,486 | +126,145 | 0.63% | 776,110,695 |
| 2016-06-14 | 2016-06-10 | 23.569 | 33,557,341 | +164,982 | 0.63% | 790,904,006 |
| 2016-06-13 | 2016-06-08 | 23.985 | 33,392,359 | -13,486 | 0.62% | 800,920,459 |
| 2016-06-10 | 2016-06-07 | 24.041 | 33,405,845 | -83,731 | 0.62% | 803,098,654 |
| 2016-06-08 | 2016-06-06 | 25.001 | 33,489,576 | +91,497 | 0.62% | 837,268,728 |
| 2016-06-07 | 2016-06-03 | 25.087 | 33,398,079 | +938,464 | 0.62% | 837,844,015 |
| 2016-06-06 | 2016-06-02 | 24.944 | 32,459,615 | +27,999 | 0.62% | 809,663,900 |
| 2016-06-03 | 2016-06-01 | 24.801 | 32,431,616 | +108,496 | 0.62% | 804,332,251 |
| 2016-06-02 | 2016-05-31 | 24.829 | 32,323,120 | -4,019,259 | 0.62% | 802,565,006 |
| 2016-06-01 | 2016-05-30 | 24.372 | 36,342,379 | +5,600 | 0.70% | 885,746,720 |
| 2016-05-31 | 2016-05-27 | 24.172 | 36,336,779 | +64,817 | 0.70% | 878,342,624 |
| 2016-05-30 | 2016-05-26 | 24.029 | 36,271,962 | +20,300 | 0.70% | 871,593,960 |
| 2016-05-27 | 2016-05-25 | 24.001 | 36,251,662 | -83,297 | 0.70% | 870,070,365 |
| 2016-05-26 | 2016-05-24 | 23.544 | 36,334,959 | +81,197 | 0.70% | 855,458,714 |
| 2016-05-25 | 2016-05-23 | 23.572 | 36,253,762 | +78,397 | 0.70% | 854,582,895 |
| 2016-05-24 | 2016-05-20 | 23.687 | 36,175,365 | +181,994 | 0.69% | 856,869,374 |
| 2016-05-23 | 2016-05-19 | 23.515 | 35,993,371 | +220,492 | 0.69% | 846,388,056 |
| 2016-05-20 | 2016-05-18 | 23.772 | 35,772,879 | +31,380 | 0.69% | 850,402,226 |
| 2016-05-19 | 2016-05-17 | 24.001 | 35,741,499 | +14,699 | 0.69% | 857,826,024 |
| 2016-05-18 | 2016-05-16 | 23.487 | 35,726,800 | -457,609 | 0.69% | 839,098,809 |
| 2016-05-17 | 2016-05-13 | 23.487 | 36,184,409 | +326,889 | 0.69% | 849,846,459 |
| 2016-05-16 | 2016-05-12 | 23.658 | 35,857,520 | +278,571 | 0.69% | 848,316,188 |
| 2016-05-13 | 2016-05-11 | 23.915 | 35,578,949 | +176,393 | 0.68% | 850,874,956 |
| 2016-05-12 | 2016-05-10 | 24.287 | 35,402,556 | +267,391 | 0.68% | 859,806,477 |
| 2016-05-11 | 2016-05-09 | 24.201 | 35,135,165 | +166,594 | 0.67% | 850,300,777 |
| 2016-05-10 | 2016-05-06 | 24.258 | 34,968,571 | +488,653 | 0.67% | 848,267,335 |
| 2016-05-09 | 2016-05-05 | 24.772 | 34,479,918 | +186,194 | 0.66% | 854,146,745 |
| 2016-05-06 | 2016-05-04 | 24.972 | 34,293,724 | +758,773 | 0.66% | 856,393,277 |
| 2016-05-05 | 2016-05-03 | 25.229 | 33,534,951 | +478,440 | 0.64% | 846,068,542 |
| 2016-05-04 | 2016-04-29 | 25.801 | 33,056,511 | +506,782 | 0.63% | 852,887,858 |
| 2016-05-03 | 2016-04-28 | 26.315 | 32,549,729 | -37,098 | 0.62% | 856,552,872 |
| 2016-04-29 | 2016-04-27 | 26.458 | 32,586,827 | +4,269,150 | 0.63% | 862,184,537 |
| 2016-04-28 | 2016-04-26 | 26.601 | 28,317,677 | +292,590 | 0.54% | 753,276,594 |
| 2016-04-27 | 2016-04-25 | 26.458 | 28,025,087 | +223,992 | 0.54% | 741,489,703 |
| 2016-04-26 | 2016-04-22 | 26.858 | 27,801,095 | +299,590 | 0.53% | 746,684,135 |
| 2016-04-25 | 2016-04-21 | 27.258 | 27,501,505 | +75,597 | 0.53% | 749,638,709 |
| 2016-04-22 | 2016-04-20 | 27.487 | 27,425,908 | +908,568 | 0.53% | 753,847,077 |
| 2016-04-21 | 2016-04-19 | 28.001 | 26,517,340 | +618,681 | 0.51% | 742,511,528 |
| 2016-04-20 | 2016-04-18 | 27.658 | 25,898,659 | -61,598 | 0.50% | 716,308,002 |
| 2016-04-19 | 2016-04-15 | 28.201 | 25,960,257 | +12,600 | 0.50% | 732,104,891 |
| 2016-04-18 | 2016-04-14 | 28.201 | 25,947,657 | -353,488 | 0.50% | 731,749,559 |
| 2016-04-15 | 2016-04-13 | 27.372 | 26,301,145 | -337,388 | 0.50% | 719,925,129 |
| 2016-04-14 | 2016-04-12 | 26.087 | 26,638,533 | +44,090 | 0.51% | 694,909,502 |
| 2016-04-13 | 2016-04-11 | 26.058 | 26,594,443 | -142,795 | 0.51% | 692,999,475 |
| 2016-04-12 | 2016-04-08 | 25.801 | 26,737,238 | +103,597 | 0.51% | 689,844,904 |
| 2016-04-11 | 2016-04-07 | 25.601 | 26,633,641 | +274,390 | 0.51% | 681,845,093 |
| 2016-04-08 | 2016-04-06 | 25.858 | 26,359,251 | +61,598 | 0.51% | 681,598,794 |
| 2016-04-07 | 2016-04-05 | 26.001 | 26,297,653 | +168,694 | 0.50% | 683,762,929 |
| 2016-04-06 | 2016-04-01 | 26.458 | 26,128,959 | -198,793 | 0.50% | 691,321,816 |
| 2016-04-05 | 2016-03-31 | 27.344 | 26,327,752 | -49,698 | 0.51% | 719,901,178 |
| 2016-04-01 | 2016-03-30 | 27.287 | 26,377,450 | -56,698 | 0.51% | 719,752,776 |
| 2016-03-31 | 2016-03-29 | 26.315 | 26,434,148 | -296,090 | 0.51% | 695,620,089 |
| 2016-03-30 | 2016-03-24 | 26.515 | 26,730,238 | +481,583 | 0.51% | 708,757,994 |
| 2016-03-29 | 2016-03-23 | 27.601 | 26,248,655 | +27,999 | 0.50% | 724,488,255 |
| 2016-03-24 | 2016-03-22 | 27.858 | 26,220,656 | -154,695 | 0.50% | 730,458,146 |
| 2016-03-23 | 2016-03-21 | 27.544 | 26,375,351 | -118,995 | 0.51% | 726,477,971 |
| 2016-03-22 | 2016-03-18 | 27.172 | 26,494,346 | -137,196 | 0.51% | 719,914,447 |
| 2016-03-21 | 2016-03-17 | 26.715 | 26,631,542 | -297,489 | 0.51% | 711,467,543 |
| 2016-03-18 | 2016-03-16 | 26.144 | 26,929,031 | +183,393 | 0.52% | 704,026,471 |
| 2016-03-17 | 2016-03-15 | 26.287 | 26,745,638 | -65,797 | 0.51% | 703,052,825 |
| 2016-03-16 | 2016-03-14 | 26.258 | 26,811,435 | -436,785 | 0.51% | 704,016,339 |
| 2016-03-15 | 2016-03-11 | 25.572 | 27,248,220 | -128,158 | 0.52% | 696,800,319 |
| 2016-03-14 | 2016-03-10 | 25.087 | 27,376,378 | +135,096 | 0.53% | 686,780,053 |
| 2016-03-11 | 2016-03-09 | 25.601 | 27,241,282 | -4,200 | 0.52% | 697,401,248 |
| 2016-03-10 | 2016-03-08 | 25.429 | 27,245,482 | +317,089 | 0.52% | 692,837,954 |
| 2016-03-09 | 2016-03-07 | 25.772 | 26,928,393 | -15,400 | 0.52% | 694,007,466 |
| 2016-03-08 | 2016-03-04 | 25.858 | 26,943,793 | -1,030,364 | 0.52% | 696,713,909 |
| 2016-03-07 | 2016-03-03 | 24.915 | 27,974,157 | +564,880 | 0.54% | 696,980,554 |
| 2016-03-04 | 2016-03-02 | 24.829 | 27,409,277 | -688,775 | 0.53% | 680,557,030 |
| 2016-03-03 | 2016-03-01 | 24.001 | 28,098,052 | +1,089,861 | 0.54% | 674,376,870 |
| 2016-03-02 | 2016-02-29 | 24.172 | 27,008,191 | +93,097 | 0.52% | 652,849,427 |
| 2016-03-01 | 2016-02-26 | 24.801 | 26,915,094 | +218,392 | 0.52% | 667,517,713 |
| 2016-02-29 | 2016-02-25 | 24.344 | 26,696,702 | +352,088 | 0.51% | 649,896,767 |
| 2016-02-26 | 2016-02-24 | 25.087 | 26,344,614 | +298,890 | 0.51% | 660,896,609 |
| 2016-02-25 | 2016-02-23 | 25.715 | 26,045,724 | +108,496 | 0.50% | 669,770,649 |
| 2016-02-24 | 2016-02-22 | 26.115 | 25,937,228 | -364,687 | 0.50% | 677,355,909 |
| 2016-02-23 | 2016-02-19 | 25.201 | 26,301,915 | -92,397 | 0.50% | 662,831,475 |
| 2016-02-22 | 2016-02-18 | 25.229 | 26,394,312 | +30,799 | 0.51% | 665,914,111 |
| 2016-02-19 | 2016-02-17 | 24.344 | 26,363,513 | +349,245 | 0.51% | 641,785,711 |
| 2016-02-18 | 2016-02-16 | 24.715 | 26,014,268 | -71,398 | 0.50% | 642,946,573 |
| 2016-02-17 | 2016-02-15 | 24.544 | 26,085,666 | -599,879 | 0.50% | 640,239,200 |
| 2016-02-16 | 2016-02-12 | 23.315 | 26,685,545 | +211,393 | 0.51% | 622,176,214 |
| 2016-02-15 | 2016-02-11 | 23.487 | 26,474,152 | +794,472 | 0.51% | 621,786,150 |
| 2016-02-12 | 2016-02-05 | 25.144 | 25,679,680 | +42,629 | 0.49% | 645,683,142 |
| 2016-02-11 | 2016-02-04 | 24.487 | 25,637,051 | +166,594 | 0.49% | 627,763,495 |
| 2016-02-05 | 2016-02-03 | 24.801 | 25,470,457 | +381,486 | 0.49% | 631,689,460 |
| 2016-02-04 | 2016-02-02 | 25.887 | 25,088,971 | -3,499 | 0.48% | 649,468,684 |
| 2016-02-03 | 2016-02-01 | 25.715 | 25,092,470 | +266,690 | 0.48% | 645,257,545 |
| 2016-02-02 | 2016-01-29 | 26.830 | 24,825,780 | +7,700 | 0.48% | 666,063,543 |
| 2016-02-01 | 2016-01-28 | 25.944 | 24,818,080 | +81,197 | 0.48% | 643,874,457 |
| 2016-01-29 | 2016-01-27 | 26.229 | 24,736,883 | +163,094 | 0.47% | 648,835,830 |
| 2016-01-28 | 2016-01-26 | 25.887 | 24,573,789 | +598,479 | 0.47% | 636,132,363 |
| 2016-01-27 | 2016-01-25 | 27.601 | 23,975,310 | +105,697 | 0.46% | 661,741,735 |
| 2016-01-26 | 2016-01-22 | 27.258 | 23,869,613 | +128,095 | 0.46% | 650,640,242 |
| 2016-01-25 | 2016-01-21 | 27.144 | 23,741,518 | +132,296 | 0.46% | 644,435,204 |
| 2016-01-22 | 2016-01-20 | 27.887 | 23,609,222 | +261,790 | 0.45% | 658,383,081 |
| 2016-01-20 | 2016-01-18 | 28.858 | 23,347,432 | +71,398 | 0.45% | 673,763,781 |
| 2016-01-19 | 2016-01-15 | 29.072 | 23,276,034 | +24,499 | 0.45% | 676,691,263 |
| 2016-01-18 | 2016-01-14 | 30.001 | 23,251,535 | +67,198 | 0.45% | 697,570,484 |
| 2016-01-15 | 2016-01-13 | 30.287 | 23,184,337 | -12,600 | 0.45% | 702,178,802 |
| 2016-01-14 | 2016-01-12 | 29.930 | 23,196,937 | +84,433 | 0.45% | 694,275,505 |
| 2016-01-13 | 2016-01-11 | 30.572 | 23,112,504 | +223,292 | 0.44% | 706,607,016 |
| 2016-01-12 | 2016-01-08 | 32.215 | 22,889,212 | +90,997 | 0.44% | 737,385,444 |
| 2016-01-11 | 2016-01-07 | 32.073 | 22,798,215 | +149,095 | 0.44% | 731,196,936 |
| 2016-01-08 | 2016-01-06 | 33.215 | 22,649,120 | +130,895 | 0.43% | 752,300,694 |
| 2016-01-07 | 2016-01-05 | 33.644 | 22,518,225 | +94,497 | 0.43% | 757,603,964 |
| 2016-01-06 | 2016-01-04 | 34.001 | 22,423,728 | +242,892 | 0.43% | 762,433,458 |
| 2016-01-05 | 2015-12-31 | 35.787 | 22,180,836 | -4,900 | 0.43% | 793,784,864 |
| 2016-01-04 | 2015-12-29 | 36.573 | 22,185,736 | -11,200 | 0.43% | 811,392,481 |
| 2015-12-30 | 2015-12-28 | 36.073 | 22,196,936 | +62,298 | 0.43% | 800,703,238 |
| 2015-12-29 | 2015-12-24 | 37.073 | 22,134,638 | +27,999 | 0.42% | 820,591,395 |
| 2015-12-28 | 2015-12-22 | 36.073 | 22,106,639 | +17,499 | 0.42% | 797,445,982 |
| 2015-12-23 | 2015-12-21 | 36.573 | 22,089,140 | -20,999 | 0.42% | 807,859,703 |
| 2015-12-22 | 2015-12-18 | 36.358 | 22,110,139 | -10,499 | 0.42% | 803,889,641 |
| 2015-12-21 | 2015-12-17 | 36.716 | 22,120,638 | -14,700 | 0.42% | 812,171,872 |
| 2015-12-18 | 2015-12-16 | 36.287 | 22,135,338 | +9,100 | 0.42% | 803,224,685 |
| 2015-12-17 | 2015-12-15 | 35.716 | 22,126,238 | +79,797 | 0.42% | 790,250,466 |
| 2015-12-16 | 2015-12-14 | 35.501 | 22,046,441 | +34,299 | 0.42% | 782,676,071 |
| 2015-12-15 | 2015-12-11 | 34.858 | 22,012,142 | +39,570 | 0.42% | 767,307,255 |
| 2015-12-14 | 2015-12-10 | 35.787 | 21,972,572 | +50,398 | 0.42% | 786,331,727 |
| 2015-12-11 | 2015-12-09 | 35.930 | 21,922,174 | +53,198 | 0.42% | 787,659,984 |
| 2015-12-10 | 2015-12-08 | 36.501 | 21,868,976 | +166,595 | 0.42% | 798,245,585 |
| 2015-12-09 | 2015-12-07 | 37.287 | 21,702,381 | +19,599 | 0.42% | 809,217,122 |
| 2015-12-08 | 2015-12-04 | 37.287 | 21,682,782 | +240,092 | 0.42% | 808,486,334 |
| 2015-12-07 | 2015-12-03 | 38.216 | 21,442,690 | +175,693 | 0.41% | 819,445,785 |
| 2015-12-04 | 2015-12-02 | 38.716 | 21,266,997 | +67,198 | 0.41% | 823,365,439 |
| 2015-12-03 | 2015-12-01 | 38.430 | 21,199,799 | -51,098 | 0.41% | 814,706,527 |
| 2015-12-02 | 2015-11-30 | 38.216 | 21,250,897 | +222,592 | 0.41% | 812,116,296 |
| 2015-12-01 | 2015-11-27 | 39.001 | 21,028,305 | +293,290 | 0.40% | 820,132,622 |
| 2015-11-30 | 2015-11-26 | 40.430 | 20,735,015 | -4,900 | 0.40% | 838,316,399 |
| 2015-11-27 | 2015-11-25 | 40.359 | 20,739,915 | -35,699 | 0.40% | 837,033,032 |
| 2015-11-26 | 2015-11-24 | 40.144 | 20,775,614 | +75,597 | 0.40% | 834,021,719 |
| 2015-11-24 | 2015-11-20 | 40.787 | 20,700,017 | -39,198 | 0.40% | 844,294,553 |
| 2015-11-23 | 2015-11-19 | 39.787 | 20,739,215 | -34,999 | 0.40% | 825,153,386 |
| 2015-11-20 | 2015-11-18 | 39.359 | 20,774,214 | +31,499 | 0.40% | 817,642,348 |
| 2015-11-19 | 2015-11-17 | 39.430 | 20,742,715 | -16,099 | 0.40% | 817,884,269 |
| 2015-11-18 | 2015-11-16 | 39.287 | 20,758,814 | +88,896 | 0.40% | 815,553,403 |
| 2015-11-17 | 2015-11-13 | 40.287 | 20,669,918 | +121,096 | 0.40% | 832,731,579 |
| 2015-11-16 | 2015-11-12 | 41.287 | 20,548,822 | -52,174 | 0.39% | 848,402,512 |
| 2015-11-13 | 2015-11-11 | 39.787 | 20,600,996 | +50,398 | 0.40% | 819,654,051 |
| 2015-11-12 | 2015-11-10 | 40.073 | 20,550,598 | +118,996 | 0.39% | 823,520,666 |
| 2015-11-11 | 2015-11-09 | 40.859 | 20,431,602 | +92,397 | 0.39% | 834,806,123 |
| 2015-11-10 | 2015-11-06 | 41.644 | 20,339,205 | +4,900 | 0.39% | 847,012,277 |
| 2015-11-09 | 2015-11-05 | 41.287 | 20,334,305 | -104,997 | 0.39% | 839,545,714 |
| 2015-11-06 | 2015-11-04 | 40.930 | 20,439,302 | -40,598 | 0.39% | 836,580,735 |
| 2015-11-05 | 2015-11-03 | 39.501 | 20,479,900 | -9,800 | 0.39% | 808,984,387 |
| 2015-11-04 | 2015-11-02 | 38.859 | 20,489,700 | +114,096 | 0.39% | 796,199,089 |
| 2015-11-03 | 2015-10-30 | 40.073 | 20,375,604 | +110,596 | 0.39% | 816,508,161 |
| 2015-11-02 | 2015-10-29 | 41.001 | 20,265,008 | +97,297 | 0.39% | 830,894,432 |
| 2015-10-30 | 2015-10-28 | 43.359 | 20,167,711 | +18,899 | 0.39% | 874,444,957 |
| 2015-10-29 | 2015-10-27 | 44.002 | 20,148,812 | -14,699 | 0.39% | 886,578,783 |
| 2015-10-28 | 2015-10-26 | 44.002 | 20,163,511 | +31,499 | 0.39% | 887,225,561 |
| 2015-10-27 | 2015-10-23 | 43.787 | 20,132,012 | -204,393 | 0.39% | 881,525,403 |
| 2015-10-26 | 2015-10-22 | 42.716 | 20,336,405 | +33,599 | 0.39% | 868,685,442 |
| 2015-10-23 | 2015-10-20 | 43.144 | 20,302,806 | -133,696 | 0.39% | 875,951,741 |
| 2015-10-22 | 2015-10-19 | 43.002 | 20,436,502 | -36,398 | 0.39% | 878,800,368 |
| 2015-10-20 | 2015-10-16 | 42.787 | 20,472,900 | -6,300 | 0.39% | 875,978,333 |
| 2015-10-19 | 2015-10-15 | 42.144 | 20,479,200 | -124,596 | 0.39% | 863,082,232 |
| 2015-10-16 | 2015-10-14 | 40.930 | 20,603,796 | +88,897 | 0.40% | 843,313,476 |
| 2015-10-15 | 2015-10-13 | 42.001 | 20,514,899 | +42,699 | 0.39% | 861,655,940 |
| 2015-10-14 | 2015-10-12 | 42.144 | 20,472,200 | -37,304 | 0.39% | 862,787,221 |
| 2015-10-13 | 2015-10-09 | 41.930 | 20,509,504 | -326,889 | 0.39% | 859,964,326 |
| 2015-10-12 | 2015-10-08 | 41.644 | 20,836,393 | -700 | 0.40% | 867,717,331 |
| 2015-10-09 | 2015-10-07 | 42.359 | 20,837,093 | -100,096 | 0.40% | 882,630,641 |
| 2015-10-08 | 2015-10-06 | 40.930 | 20,937,189 | -14,000 | 0.40% | 856,959,253 |
| 2015-10-07 | 2015-10-05 | 40.716 | 20,951,189 | -32,199 | 0.40% | 853,042,575 |
| 2015-10-06 | 2015-10-02 | 39.573 | 20,983,388 | -99,396 | 0.40% | 830,371,725 |
| 2015-10-05 | 2015-09-30 | 38.287 | 21,082,784 | -8,400 | 0.40% | 807,197,719 |
| 2015-10-02 | 2015-09-29 | 37.930 | 21,091,184 | +60,898 | 0.40% | 799,986,500 |
| 2015-09-30 | 2015-09-25 | 38.716 | 21,030,286 | -41,998 | 0.40% | 814,201,020 |
| 2015-09-29 | 2015-09-24 | 38.073 | 21,072,284 | +26,564 | 0.40% | 802,280,057 |
| 2015-09-25 | 2015-09-23 | 38.787 | 21,045,720 | +232,391 | 0.40% | 816,301,876 |
| 2015-09-24 | 2015-09-22 | 39.716 | 20,813,329 | +19,600 | 0.40% | 826,615,449 |
| 2015-09-23 | 2015-09-21 | 40.287 | 20,793,729 | +60,177 | 0.40% | 837,719,569 |
| 2015-09-22 | 2015-09-18 | 41.216 | 20,733,552 | -18,900 | 0.40% | 854,548,469 |
| 2015-09-21 | 2015-09-17 | 40.573 | 20,752,452 | -103,596 | 0.40% | 841,986,117 |
| 2015-09-18 | 2015-09-16 | 39.787 | 20,856,048 | -71,398 | 0.40% | 829,801,833 |
| 2015-09-17 | 2015-09-15 | 38.358 | 20,927,446 | -40,598 | 0.40% | 802,745,154 |
| 2015-09-16 | 2015-09-14 | 38.144 | 20,968,044 | -4,200 | 0.40% | 799,809,122 |
| 2015-09-15 | 2015-09-11 | 37.430 | 20,972,244 | +60,050 | 0.40% | 784,988,629 |
| 2015-09-14 | 2015-09-10 | 38.573 | 20,912,194 | -17,499 | 0.40% | 806,641,452 |
| 2015-09-11 | 2015-09-09 | 39.287 | 20,929,693 | -91,697 | 0.40% | 822,266,741 |
| 2015-09-10 | 2015-09-08 | 37.358 | 21,021,390 | -16,799 | 0.40% | 785,326,577 |
| 2015-09-09 | 2015-09-07 | 35.716 | 21,038,189 | +4,899 | 0.40% | 751,390,212 |
| 2015-09-08 | 2015-09-04 | 36.001 | 21,033,290 | +38,499 | 0.40% | 757,224,964 |
| 2015-09-07 | 2015-09-02 | 36.787 | 20,994,791 | -71,348 | 0.40% | 772,335,436 |
| 2015-09-04 | 2015-09-01 | 36.501 | 21,066,139 | +24,499 | 0.40% | 768,941,008 |
| 2015-09-02 | 2015-08-31 | 38.287 | 21,041,640 | -18,704 | 0.40% | 805,622,436 |
| 2015-09-01 | 2015-08-28 | 38.644 | 21,060,344 | -39,898 | 0.40% | 813,860,372 |
| 2015-08-31 | 2015-08-27 | 38.716 | 21,100,242 | -156,550 | 0.41% | 816,909,412 |
| 2015-08-28 | 2015-08-26 | 35.073 | 21,256,792 | -24,499 | 0.41% | 745,532,177 |
| 2015-08-27 | 2015-08-25 | 35.644 | 21,281,291 | +47,598 | 0.41% | 758,552,585 |
| 2015-08-26 | 2015-08-24 | 34.716 | 21,233,693 | -8,399 | 0.41% | 737,138,306 |
| 2015-08-25 | 2015-08-21 | 36.716 | 21,242,092 | -103,597 | 0.41% | 779,915,553 |
| 2015-08-24 | 2015-08-20 | 37.501 | 21,345,689 | +67,198 | 0.41% | 800,491,377 |
| 2015-08-21 | 2015-08-19 | 38.216 | 21,278,491 | +31,499 | 0.41% | 813,170,818 |
| 2015-08-20 | 2015-08-18 | 39.216 | 21,246,992 | +33,599 | 0.41% | 833,214,800 |
| 2015-08-19 | 2015-08-17 | 40.430 | 21,213,393 | -11,900 | 0.41% | 857,657,216 |
| 2015-08-18 | 2015-08-14 | 41.073 | 21,225,293 | +27,299 | 0.41% | 871,783,642 |
| 2015-08-17 | 2015-08-13 | 41.216 | 21,197,994 | -31,499 | 0.41% | 873,690,785 |
| 2015-08-14 | 2015-08-12 | 41.001 | 21,229,493 | +146,132 | 0.41% | 870,439,702 |
| 2015-08-13 | 2015-08-11 | 42.216 | 21,083,361 | -156,794 | 0.40% | 890,050,201 |
| 2015-08-12 | 2015-08-10 | 41.644 | 21,240,155 | -35,769 | 0.41% | 884,531,723 |
| 2015-08-11 | 2015-08-07 | 40.930 | 21,275,924 | -23,799 | 0.41% | 870,823,678 |
| 2015-08-10 | 2015-08-06 | 40.430 | 21,299,723 | +2,800 | 0.41% | 861,147,537 |
| 2015-08-07 | 2015-08-05 | 41.001 | 21,296,923 | -41,299 | 0.41% | 873,204,429 |
| 2015-08-06 | 2015-08-04 | 40.787 | 21,338,222 | +4,200 | 0.41% | 870,325,111 |
| 2015-08-05 | 2015-08-03 | 39.430 | 21,334,022 | +245,691 | 0.41% | 841,199,476 |
| 2015-08-04 | 2015-07-31 | 40.787 | 21,088,331 | +108,496 | 0.40% | 860,132,771 |
| 2015-08-03 | 2015-07-30 | 41.287 | 20,979,835 | +87,497 | 0.40% | 866,197,814 |
| 2015-07-31 | 2015-07-29 | 42.359 | 20,892,338 | -5,599 | 0.40% | 884,970,744 |
| 2015-07-30 | 2015-07-28 | 41.787 | 20,897,937 | -11,900 | 0.40% | 873,265,813 |
| 2015-07-29 | 2015-07-27 | 41.501 | 20,909,837 | +176,394 | 0.40% | 867,788,632 |
| 2015-07-28 | 2015-07-24 | 43.930 | 20,733,443 | +161,694 | 0.40% | 910,822,436 |
| 2015-07-27 | 2015-07-23 | 45.287 | 20,571,749 | +16,100 | 0.39% | 931,638,981 |
| 2015-07-24 | 2015-07-22 | 45.359 | 20,555,649 | -21,700 | 0.39% | 932,378,167 |
| 2015-07-23 | 2015-07-21 | 45.430 | 20,577,349 | -37,798 | 0.40% | 934,832,314 |
| 2015-07-22 | 2015-07-20 | 44.644 | 20,615,147 | -11,200 | 0.40% | 920,351,300 |
| 2015-07-21 | 2015-07-17 | 45.002 | 20,626,347 | -30,799 | 0.40% | 928,218,128 |
| 2015-07-20 | 2015-07-16 | 44.502 | 20,657,146 | -17,499 | 0.40% | 919,275,197 |
| 2015-07-17 | 2015-07-15 | 43.930 | 20,674,645 | +105,696 | 0.40% | 908,239,433 |
| 2015-07-16 | 2015-07-14 | 45.144 | 20,568,949 | +27,299 | 0.39% | 928,573,652 |
| 2015-07-15 | 2015-07-13 | 45.430 | 20,541,650 | -2,100 | 0.39% | 933,210,502 |
| 2015-07-14 | 2015-07-10 | 44.930 | 20,543,750 | -75,113 | 0.39% | 923,033,671 |
| 2015-07-13 | 2015-07-09 | 42.144 | 20,618,863 | -179,193 | 0.40% | 868,968,236 |
| 2015-07-10 | 2015-07-08 | 39.859 | 20,798,056 | +13,999 | 0.40% | 828,980,126 |
| 2015-07-09 | 2015-07-07 | 43.716 | 20,784,057 | +19,599 | 0.40% | 908,592,032 |
| 2015-07-08 | 2015-07-06 | 45.073 | 20,764,458 | +11,200 | 0.40% | 935,916,569 |
| 2015-07-07 | 2015-07-03 | 46.073 | 20,753,258 | -214,193 | 0.40% | 956,165,736 |
| 2015-07-06 | 2015-07-02 | 47.287 | 20,967,451 | +81,898 | 0.40% | 991,495,627 |
| 2015-07-03 | 2015-06-30 | 48.216 | 20,885,553 | -46,899 | 0.40% | 1,007,017,293 |
| 2015-07-02 | 2015-06-29 | 46.644 | 20,932,452 | +81,897 | 0.40% | 976,383,569 |
| 2015-06-30 | 2015-06-26 | 47.430 | 20,850,555 | +347,888 | 0.40% | 988,946,678 |
| 2015-06-29 | 2015-06-25 | 48.930 | 20,502,667 | +87,497 | 0.39% | 1,003,201,347 |
| 2015-06-26 | 2015-06-24 | 50.002 | 20,415,170 | +15,400 | 0.39% | 1,020,794,256 |
| 2015-06-25 | 2015-06-23 | 50.145 | 20,399,770 | -63,698 | 0.39% | 1,022,938,584 |
| 2015-06-24 | 2015-06-22 | 49.145 | 20,463,468 | -5,655 | 0.39% | 1,005,668,511 |
| 2015-06-23 | 2015-06-19 | 47.716 | 20,469,123 | +107,797 | 0.39% | 976,703,795 |
| 2015-06-22 | 2015-06-18 | 48.502 | 20,361,326 | +112,696 | 0.39% | 987,558,903 |
| 2015-06-19 | 2015-06-17 | 49.573 | 20,248,630 | +23,099 | 0.39% | 1,003,788,676 |
| 2015-06-18 | 2015-06-16 | 48.859 | 20,225,531 | +242,191 | 0.39% | 988,196,272 |
| 2015-06-17 | 2015-06-15 | 50.287 | 19,983,340 | +94,497 | 0.38% | 1,004,911,725 |
| 2015-06-16 | 2015-06-12 | 51.859 | 19,888,843 | -155,005 | 0.38% | 1,031,414,701 |
| 2015-06-15 | 2015-06-11 | 50.716 | 20,043,848 | -18,200 | 0.38% | 1,016,545,041 |
| 2015-06-12 | 2015-06-10 | 49.287 | 20,062,048 | +79,798 | 0.39% | 988,807,001 |
| 2015-06-11 | 2015-06-09 | 50.073 | 19,982,250 | +282,790 | 0.38% | 1,000,574,851 |
| 2015-06-10 | 2015-06-08 | 51.645 | 19,699,460 | +38,498 | 0.38% | 1,017,372,035 |
| 2015-06-09 | 2015-06-05 | 50.859 | 19,660,962 | +294,690 | 0.38% | 999,935,379 |
| 2015-06-08 | 2015-06-04 | 51.930 | 19,366,272 | +329,688 | 0.37% | 1,005,698,066 |
| 2015-06-05 | 2015-06-03 | 52.073 | 19,036,584 | +387,787 | 0.37% | 991,296,847 |
| 2015-06-04 | 2015-06-02 | 53.950 | 18,648,797 | +258,991 | 0.36% | 1,006,109,993 |
| 2015-06-03 | 2015-06-01 | 54.964 | 18,389,806 | -616,925 | 0.35% | 1,010,781,517 |
| 2015-06-02 | 2015-05-29 | 53.950 | 19,006,731 | +193,326 | 0.37% | 1,025,420,674 |
| 2015-06-01 | 2015-05-28 | 54.168 | 18,813,405 | +472,957 | 0.37% | 1,019,077,871 |
| 2015-05-29 | 2015-05-27 | 56.630 | 18,340,448 | +17,952 | 0.36% | 1,038,616,126 |
| 2015-05-28 | 2015-05-26 | 57.861 | 18,322,496 | -1,098,404 | 0.36% | 1,060,156,019 |
| 2015-05-27 | 2015-05-22 | 55.833 | 19,420,900 | -403,912 | 0.38% | 1,084,331,560 |
| 2015-05-26 | 2015-05-21 | 54.095 | 19,824,812 | +42,807 | 0.39% | 1,072,427,761 |
| 2015-05-22 | 2015-05-20 | 54.675 | 19,782,005 | -435,673 | 0.39% | 1,081,572,477 |
| 2015-05-21 | 2015-05-19 | 54.602 | 20,217,678 | -133,257 | 0.39% | 1,103,928,612 |
| 2015-05-20 | 2015-05-18 | 53.081 | 20,350,935 | +22,095 | 0.40% | 1,080,256,057 |
| 2015-05-19 | 2015-05-15 | 53.588 | 20,328,840 | -22,785 | 0.40% | 1,089,388,248 |
| 2015-05-18 | 2015-05-14 | 52.574 | 20,351,625 | +115,995 | 0.40% | 1,069,976,109 |
| 2015-05-15 | 2015-05-13 | 53.299 | 20,235,630 | +278,942 | 0.39% | 1,078,531,696 |
| 2015-05-14 | 2015-05-12 | 54.168 | 19,956,688 | +61,080 | 0.39% | 1,081,006,820 |
| 2015-05-13 | 2015-05-11 | 55.326 | 19,895,608 | -140,851 | 0.39% | 1,100,750,629 |
| 2015-05-12 | 2015-05-08 | 54.457 | 20,036,459 | +24,856 | 0.39% | 1,091,131,720 |
| 2015-05-11 | 2015-05-07 | 53.950 | 20,011,603 | +201,611 | 0.39% | 1,079,633,917 |
| 2015-05-08 | 2015-05-06 | 54.892 | 19,809,992 | -21,404 | 0.39% | 1,087,406,374 |
| 2015-05-07 | 2015-05-05 | 53.733 | 19,831,396 | +104,258 | 0.39% | 1,065,603,309 |
| 2015-05-06 | 2015-05-04 | 54.530 | 19,727,138 | +36,594 | 0.38% | 1,075,715,502 |
| 2015-05-05 | 2015-04-30 | 54.675 | 19,690,544 | +67,664 | 0.38% | 1,076,571,887 |
| 2015-05-04 | 2015-04-29 | 55.616 | 19,622,880 | +136,709 | 0.38% | 1,091,345,687 |
| 2015-04-30 | 2015-04-28 | 55.181 | 19,486,171 | -49,713 | 0.38% | 1,075,275,744 |
| 2015-04-29 | 2015-04-27 | 55.326 | 19,535,884 | -87,916 | 0.38% | 1,080,848,427 |
| 2015-04-28 | 2015-04-24 | 54.530 | 19,623,800 | +275,489 | 0.38% | 1,070,080,509 |
| 2015-04-27 | 2015-04-23 | 54.675 | 19,348,311 | +170,541 | 0.38% | 1,057,860,448 |
| 2015-04-24 | 2015-04-22 | 55.978 | 19,177,770 | -38,665 | 0.37% | 1,073,534,407 |
| 2015-04-23 | 2015-04-21 | 56.050 | 19,216,435 | -15,190 | 0.37% | 1,077,090,388 |
| 2015-04-22 | 2015-04-20 | 53.806 | 19,231,625 | +104,258 | 0.37% | 1,034,768,416 |
| 2015-04-21 | 2015-04-17 | 55.978 | 19,127,367 | +135,970 | 0.37% | 1,070,712,944 |
| 2015-04-20 | 2015-04-16 | 57.137 | 18,991,397 | -118,757 | 0.37% | 1,085,106,298 |
| 2015-04-17 | 2015-04-15 | 54.892 | 19,110,154 | +184,579 | 0.37% | 1,048,990,997 |
| 2015-04-16 | 2015-04-14 | 55.978 | 18,925,575 | +167,636 | 0.37% | 1,059,417,019 |
| 2015-04-15 | 2015-04-13 | 57.933 | 18,757,939 | -114,614 | 0.37% | 1,086,709,527 |
| 2015-04-14 | 2015-04-10 | 57.933 | 18,872,553 | -512,314 | 0.37% | 1,093,349,496 |
| 2015-04-13 | 2015-04-09 | 56.630 | 19,384,867 | -702,186 | 0.38% | 1,097,761,378 |
| 2015-04-10 | 2015-04-08 | 54.095 | 20,087,053 | -1,033,734 | 0.39% | 1,086,613,748 |
| 2015-04-09 | 2015-04-02 | 50.619 | 21,120,787 | -205,408 | 0.41% | 1,069,117,999 |
| 2015-04-08 | 2015-04-01 | 50.330 | 21,326,195 | -628,999 | 0.42% | 1,073,338,108 |
| 2015-04-02 | 2015-03-31 | 49.171 | 21,955,194 | -261,681 | 0.43% | 1,079,556,612 |
| 2015-04-01 | 2015-03-30 | 49.316 | 22,216,875 | -904,488 | 0.43% | 1,095,641,445 |
| 2015-03-31 | 2015-03-27 | 46.781 | 23,121,363 | +691 | 0.45% | 1,081,643,933 |
| 2015-03-30 | 2015-03-26 | 46.781 | 23,120,672 | +14,499 | 0.45% | 1,081,611,607 |
| 2015-03-27 | 2015-03-25 | 47.288 | 23,106,173 | -44,189 | 0.45% | 1,092,646,227 |
| 2015-03-26 | 2015-03-24 | 48.012 | 23,150,362 | -28,308 | 0.45% | 1,111,500,553 |
| 2015-03-25 | 2015-03-23 | 48.736 | 23,178,670 | -178,492 | 0.45% | 1,129,644,898 |
| 2015-03-24 | 2015-03-20 | 47.650 | 23,357,162 | -111,852 | 0.45% | 1,112,972,247 |
| 2015-03-23 | 2015-03-19 | 47.433 | 23,469,014 | -167,089 | 0.46% | 1,113,203,370 |
| 2015-03-20 | 2015-03-18 | 46.854 | 23,636,103 | -171,231 | 0.46% | 1,107,435,709 |
| 2015-03-19 | 2015-03-17 | 46.057 | 23,807,334 | -28,999 | 0.46% | 1,096,493,973 |
| 2015-03-18 | 2015-03-16 | 46.274 | 23,836,333 | -118,067 | 0.46% | 1,103,008,021 |
| 2015-03-17 | 2015-03-13 | 45.260 | 23,954,400 | -118,757 | 0.47% | 1,084,185,721 |
| 2015-03-16 | 2015-03-12 | 44.898 | 24,073,157 | +88,713 | 0.47% | 1,080,844,224 |
| 2015-03-13 | 2015-03-11 | 44.029 | 23,984,444 | +96,663 | 0.47% | 1,056,018,686 |
| 2015-03-12 | 2015-03-10 | 44.319 | 23,887,781 | +664,212 | 0.46% | 1,058,682,171 |
| 2015-03-11 | 2015-03-09 | 45.405 | 23,223,569 | +119,447 | 0.45% | 1,054,471,563 |
| 2015-03-10 | 2015-03-06 | 44.898 | 23,104,122 | +150,518 | 0.45% | 1,037,336,184 |
| 2015-03-09 | 2015-03-05 | 44.826 | 22,953,604 | +326,583 | 0.45% | 1,028,915,956 |
| 2015-03-06 | 2015-03-04 | 45.333 | 22,627,021 | +153,279 | 0.44% | 1,025,746,589 |
| 2015-03-05 | 2015-03-03 | 46.419 | 22,473,742 | +314,845 | 0.44% | 1,043,210,114 |
| 2015-03-04 | 2015-03-02 | 48.229 | 22,158,897 | -261,680 | 0.43% | 1,068,712,124 |
| 2015-03-03 | 2015-02-27 | 48.157 | 22,420,577 | +98,000 | 0.44% | 1,079,709,192 |
| 2015-03-02 | 2015-02-26 | 47.940 | 22,322,577 | -287,227 | 0.43% | 1,070,140,222 |
| 2015-02-27 | 2015-02-25 | 47.360 | 22,609,804 | -209,897 | 0.44% | 1,070,811,223 |
| 2015-02-26 | 2015-02-24 | 46.926 | 22,819,701 | -11,737 | 0.44% | 1,070,836,890 |
| 2015-02-25 | 2015-02-23 | 46.781 | 22,831,438 | -4,143 | 0.44% | 1,068,080,908 |
| 2015-02-24 | 2015-02-18 | 46.926 | 22,835,581 | -88,378 | 0.44% | 1,071,582,074 |
| 2015-02-23 | 2015-02-16 | 46.347 | 22,923,959 | +86,997 | 0.45% | 1,062,448,690 |
| 2015-02-17 | 2015-02-13 | 46.347 | 22,836,962 | +426,697 | 0.44% | 1,058,416,671 |
| 2015-02-16 | 2015-02-12 | 45.550 | 22,410,265 | -132,309 | 0.44% | 1,020,789,058 |
| 2015-02-13 | 2015-02-11 | 44.826 | 22,542,574 | +53,855 | 0.44% | 1,010,491,167 |
| 2015-02-12 | 2015-02-10 | 44.971 | 22,488,719 | -40,046 | 0.44% | 1,011,334,183 |
| 2015-02-11 | 2015-02-09 | 44.753 | 22,528,765 | -57,307 | 0.44% | 1,008,240,708 |
| 2015-02-10 | 2015-02-06 | 44.536 | 22,586,072 | +32,451 | 0.44% | 1,005,898,574 |
| 2015-02-09 | 2015-02-05 | 44.971 | 22,553,621 | -223,015 | 0.44% | 1,014,252,873 |
| 2015-02-06 | 2015-02-04 | 44.536 | 22,776,636 | +21,404 | 0.44% | 1,014,385,577 |
| 2015-02-05 | 2015-02-03 | 45.260 | 22,755,232 | +54,545 | 0.44% | 1,029,910,898 |
| 2015-02-04 | 2015-02-02 | 43.305 | 22,700,687 | +193,326 | 0.44% | 983,056,667 |
| 2015-02-03 | 2015-01-30 | 44.319 | 22,507,361 | +53,855 | 0.44% | 997,503,360 |
| 2015-02-02 | 2015-01-29 | 44.536 | 22,453,506 | +279,632 | 0.44% | 999,994,584 |
| 2015-01-30 | 2015-01-28 | 45.260 | 22,173,874 | +98,734 | 0.43% | 1,003,598,402 |
| 2015-01-29 | 2015-01-27 | 46.202 | 22,075,140 | +44,189 | 0.43% | 1,019,911,559 |
| 2015-01-28 | 2015-01-26 | 47.143 | 22,030,951 | -6,214 | 0.43% | 1,038,610,243 |
| 2015-01-27 | 2015-01-23 | 46.998 | 22,037,165 | -409,633 | 0.43% | 1,035,711,477 |
| 2015-01-26 | 2015-01-22 | 45.985 | 22,446,798 | -318,297 | 0.44% | 1,032,206,268 |
| 2015-01-23 | 2015-01-21 | 46.057 | 22,765,095 | -317,504 | 0.44% | 1,048,491,589 |
| 2015-01-22 | 2015-01-20 | 44.681 | 23,082,599 | -187,848 | 0.45% | 1,031,355,145 |
| 2015-01-21 | 2015-01-19 | 42.871 | 23,270,447 | +420,440 | 0.45% | 997,619,204 |
| 2015-01-20 | 2015-01-16 | 45.985 | 22,850,007 | -202,302 | 0.44% | 1,050,747,659 |
| 2015-01-19 | 2015-01-15 | 45.840 | 23,052,309 | -338,320 | 0.45% | 1,056,711,687 |
| 2015-01-16 | 2015-01-14 | 44.247 | 23,390,629 | +1,381 | 0.46% | 1,034,955,029 |
| 2015-01-15 | 2015-01-13 | 44.391 | 23,389,248 | -66,283 | 0.46% | 1,038,281,466 |
| 2015-01-14 | 2015-01-12 | 44.029 | 23,455,531 | +94,325 | 0.46% | 1,032,731,008 |
| 2015-01-13 | 2015-01-09 | 44.102 | 23,361,206 | -295,512 | 0.45% | 1,030,269,682 |
| 2015-01-12 | 2015-01-08 | 43.378 | 23,656,718 | -21,404 | 0.46% | 1,026,170,874 |
| 2015-01-09 | 2015-01-07 | 43.160 | 23,678,122 | +118,066 | 0.46% | 1,021,955,257 |
| 2015-01-08 | 2015-01-06 | 43.015 | 23,560,056 | +210,587 | 0.46% | 1,013,447,211 |
| 2015-01-07 | 2015-01-05 | 44.319 | 23,349,469 | +60,070 | 0.45% | 1,034,824,731 |
| 2015-01-06 | 2015-01-02 | 45.478 | 23,289,399 | -282,283 | 0.45% | 1,059,147,130 |
| 2015-01-05 | 2014-12-31 | 44.102 | 23,571,682 | -2,071 | 0.46% | 1,039,552,039 |
| 2015-01-02 | 2014-12-29 | 44.174 | 23,573,753 | -693,886 | 0.46% | 1,041,350,506 |
| 2014-12-30 | 2014-12-24 | 40.626 | 24,267,639 | -346,606 | 0.47% | 985,890,667 |
| 2014-12-29 | 2014-12-22 | 40.988 | 24,614,245 | -317,606 | 0.48% | 1,008,884,195 |
| 2014-12-23 | 2014-12-19 | 40.264 | 24,931,851 | -203,683 | 0.49% | 1,003,847,364 |
| 2014-12-22 | 2014-12-18 | 39.974 | 25,135,534 | -87,687 | 0.49% | 1,004,767,461 |
| 2014-12-19 | 2014-12-17 | 39.033 | 25,223,221 | -92,566 | 0.49% | 984,527,108 |
| 2014-12-18 | 2014-12-16 | 38.598 | 25,315,787 | -15,880 | 0.49% | 977,140,492 |
| 2014-12-17 | 2014-12-15 | 38.598 | 25,331,667 | +38,665 | 0.49% | 977,753,429 |
| 2014-12-16 | 2014-12-12 | 38.743 | 25,293,002 | +28,707 | 0.49% | 979,924,303 |
| 2014-12-15 | 2014-12-11 | 39.105 | 25,264,295 | -5,524 | 0.49% | 987,959,887 |
| 2014-12-12 | 2014-12-10 | 39.322 | 25,269,819 | +24,857 | 0.49% | 993,665,770 |
| 2014-12-11 | 2014-12-09 | 39.177 | 25,244,962 | +225,776 | 0.49% | 989,032,026 |
| 2014-12-10 | 2014-12-08 | 41.205 | 25,019,186 | -300,345 | 0.49% | 1,030,917,260 |
| 2014-12-09 | 2014-12-05 | 40.481 | 25,319,531 | -430,840 | 0.49% | 1,024,957,442 |
| 2014-12-08 | 2014-12-04 | 40.481 | 25,750,371 | -479,172 | 0.50% | 1,042,398,234 |
| 2014-12-05 | 2014-12-03 | 39.105 | 26,229,543 | -236,133 | 0.51% | 1,025,705,896 |
| 2014-12-04 | 2014-12-02 | 39.322 | 26,465,676 | -7,595 | 0.52% | 1,040,689,540 |
| 2014-12-03 | 2014-12-01 | 37.150 | 26,473,271 | +208,515 | 0.52% | 983,475,032 |
| 2014-12-02 | 2014-11-28 | 39.033 | 26,264,756 | -118,757 | 0.51% | 1,025,180,895 |
| 2014-12-01 | 2014-11-27 | 39.105 | 26,383,513 | -1,220,204 | 0.51% | 1,031,726,891 |
| 2014-11-28 | 2014-11-26 | 38.815 | 27,603,717 | -31,340 | 0.54% | 1,071,447,077 |
| 2014-11-27 | 2014-11-25 | 36.208 | 27,635,057 | -375,743 | 0.54% | 1,000,618,982 |
| 2014-11-26 | 2014-11-24 | 36.136 | 28,010,800 | -615,190 | 0.55% | 1,012,195,557 |
| 2014-11-25 | 2014-11-21 | 33.312 | 28,625,990 | -23,475 | 0.56% | 953,579,081 |
| 2014-11-24 | 2014-11-20 | 33.022 | 28,649,465 | -32,451 | 0.56% | 946,062,280 |
| 2014-11-21 | 2014-11-19 | 32.877 | 28,681,916 | +2,071 | 0.56% | 942,979,781 |
| 2014-11-20 | 2014-11-18 | 32.805 | 28,679,845 | +2,762 | 0.56% | 940,834,794 |
| 2014-11-19 | 2014-11-17 | 32.950 | 28,677,083 | +15,190 | 0.56% | 944,897,584 |
| 2014-11-18 | 2014-11-14 | 33.456 | 28,661,893 | +10,356 | 0.56% | 958,926,265 |
| 2014-11-17 | 2014-11-13 | 33.746 | 28,651,537 | -76,639 | 0.56% | 966,879,182 |
| 2014-11-14 | 2014-11-12 | 33.312 | 28,728,176 | -940 | 0.56% | 956,983,066 |
| 2014-11-13 | 2014-11-11 | 33.239 | 28,729,116 | -73,878 | 0.56% | 954,933,913 |
| 2014-11-12 | 2014-11-10 | 33.022 | 28,802,994 | +2,071 | 0.56% | 951,132,113 |
| 2014-11-11 | 2014-11-07 | 32.950 | 28,800,923 | -93,901 | 0.56% | 948,978,058 |
| 2014-11-10 | 2014-11-06 | 33.239 | 28,894,824 | -22,785 | 0.56% | 960,441,920 |
| 2014-11-07 | 2014-11-05 | 33.384 | 28,917,609 | -36,791 | 0.56% | 965,387,509 |
| 2014-11-06 | 2014-11-04 | 33.312 | 28,954,400 | -21,404 | 0.56% | 964,518,962 |
| 2014-11-05 | 2014-11-03 | 33.312 | 28,975,804 | -690 | 0.56% | 965,231,964 |
| 2014-11-04 | 2014-10-31 | 33.601 | 28,976,494 | -294,822 | 0.56% | 973,648,471 |
| 2014-11-03 | 2014-10-30 | 32.805 | 29,271,316 | -28,309 | 0.57% | 960,237,845 |
| 2014-10-31 | 2014-10-29 | 33.094 | 29,299,625 | -79,401 | 0.57% | 969,653,636 |
| 2014-10-30 | 2014-10-28 | 32.370 | 29,379,026 | -137,400 | 0.57% | 951,006,062 |
| 2014-10-29 | 2014-10-27 | 31.574 | 29,516,426 | -459,839 | 0.57% | 931,941,448 |
| 2014-10-28 | 2014-10-24 | 31.646 | 29,976,265 | -690 | 0.58% | 948,631,026 |
| 2014-10-27 | 2014-10-23 | 31.863 | 29,976,955 | -138,780 | 0.58% | 955,165,353 |
| 2014-10-24 | 2014-10-22 | 31.718 | 30,115,735 | -143,614 | 0.59% | 955,225,584 |
| 2014-10-23 | 2014-10-21 | 31.284 | 30,259,349 | -2,761 | 0.59% | 946,633,121 |
| 2014-10-22 | 2014-10-20 | 31.212 | 30,262,110 | -33,142 | 0.59% | 944,528,016 |
| 2014-10-21 | 2014-10-17 | 30.994 | 30,295,252 | +14,499 | 0.59% | 938,980,789 |
| 2014-10-20 | 2014-10-16 | 30.777 | 30,280,753 | +28,309 | 0.59% | 931,952,911 |
| 2014-10-17 | 2014-10-15 | 31.139 | 30,252,444 | +440,506 | 0.59% | 942,035,544 |
| 2014-10-16 | 2014-10-14 | 31.067 | 29,811,938 | +22,785 | 0.58% | 926,159,679 |
| 2014-10-15 | 2014-10-13 | 31.212 | 29,789,153 | -8,976 | 0.58% | 929,766,284 |
| 2014-10-14 | 2014-10-10 | 31.212 | 29,798,129 | +93,680 | 0.58% | 930,046,440 |
| 2014-10-13 | 2014-10-09 | 31.718 | 29,704,449 | +72,497 | 0.58% | 942,180,214 |
| 2014-10-10 | 2014-10-08 | 31.646 | 29,631,952 | -11,047 | 0.58% | 937,734,873 |
| 2014-10-09 | 2014-10-07 | 31.646 | 29,642,999 | +17,951 | 0.58% | 938,084,467 |
| 2014-10-08 | 2014-10-06 | 31.501 | 29,625,048 | +147,066 | 0.58% | 933,225,695 |
| 2014-10-07 | 2014-10-03 | 31.356 | 29,477,982 | +93,211 | 0.57% | 924,323,541 |
| 2014-10-06 | 2014-09-30 | 31.212 | 29,384,771 | -65,406 | 0.57% | 917,144,887 |
| 2014-10-03 | 2014-09-29 | 31.646 | 29,450,177 | +6,905 | 0.57% | 931,982,408 |
| 2014-09-30 | 2014-09-26 | 31.863 | 29,443,272 | +17,951 | 0.57% | 938,160,440 |
| 2014-09-29 | 2014-09-25 | 32.081 | 29,425,321 | -690 | 0.57% | 943,981,110 |
| 2014-09-26 | 2014-09-24 | 32.153 | 29,426,011 | +21,404 | 0.57% | 946,134,179 |
| 2014-09-25 | 2014-09-23 | 32.081 | 29,404,607 | +1,381 | 0.57% | 943,316,593 |
| 2014-09-24 | 2014-09-22 | 32.225 | 29,403,226 | +134,637 | 0.57% | 947,530,856 |
| 2014-09-23 | 2014-09-19 | 32.732 | 29,268,589 | +6,905 | 0.57% | 958,028,854 |
| 2014-09-22 | 2014-09-18 | 32.805 | 29,261,684 | +62,471 | 0.57% | 959,921,870 |
| 2014-09-19 | 2014-09-17 | 33.094 | 29,199,213 | -37,284 | 0.57% | 966,330,561 |
| 2014-09-18 | 2014-09-16 | 32.587 | 29,236,497 | +43,498 | 0.57% | 952,743,991 |
| 2014-09-17 | 2014-09-15 | 32.805 | 29,192,999 | +55,622 | 0.57% | 957,668,677 |
| 2014-09-16 | 2014-09-12 | 33.456 | 29,137,377 | -17,261 | 0.57% | 974,834,290 |
| 2014-09-15 | 2014-09-11 | 33.384 | 29,154,638 | +88,377 | 0.57% | 973,300,502 |
| 2014-09-12 | 2014-09-10 | 33.746 | 29,066,261 | +40,046 | 0.57% | 980,874,522 |
| 2014-09-11 | 2014-09-08 | 34.688 | 29,026,215 | -124,281 | 0.56% | 1,006,848,876 |
| 2014-09-10 | 2014-09-05 | 34.108 | 29,150,496 | -77,330 | 0.57% | 994,272,034 |
| 2014-09-08 | 2014-09-04 | 34.325 | 29,227,826 | -229,318 | 0.57% | 1,003,259,367 |
| 2014-09-05 | 2014-09-03 | 33.384 | 29,457,144 | -208,516 | 0.57% | 983,399,383 |
| 2014-09-04 | 2014-09-02 | 32.225 | 29,665,660 | +42,118 | 0.58% | 955,987,898 |
| 2014-09-03 | 2014-09-01 | 32.081 | 29,623,542 | +37,974 | 0.58% | 950,340,153 |
| 2014-09-02 | 2014-08-29 | 32.225 | 29,585,568 | +101,496 | 0.58% | 953,406,900 |
| 2014-09-01 | 2014-08-28 | 32.587 | 29,484,072 | -22,785 | 0.57% | 960,811,838 |
| 2014-08-29 | 2014-08-27 | 32.805 | 29,506,857 | -50,402 | 0.57% | 967,964,706 |
| 2014-08-28 | 2014-08-26 | 33.167 | 29,557,259 | -103,568 | 0.58% | 980,320,317 |
| 2014-08-27 | 2014-08-25 | 32.950 | 29,660,827 | -3,452 | 0.58% | 977,311,526 |
| 2014-08-26 | 2014-08-22 | 33.022 | 29,664,279 | +102,187 | 0.58% | 979,573,456 |
| 2014-08-25 | 2014-08-21 | 32.732 | 29,562,092 | +97,353 | 0.58% | 967,635,888 |
| 2014-08-22 | 2014-08-20 | 33.167 | 29,464,739 | +67,664 | 0.57% | 977,251,723 |
| 2014-08-21 | 2014-08-19 | 33.456 | 29,397,075 | +3,452 | 0.57% | 983,522,873 |
| 2014-08-20 | 2014-08-18 | 33.674 | 29,393,623 | -75,949 | 0.57% | 989,793,143 |
| 2014-08-19 | 2014-08-15 | 33.239 | 29,469,572 | +34,367 | 0.57% | 979,546,106 |
| 2014-08-18 | 2014-08-14 | 33.312 | 29,435,205 | -98,044 | 0.57% | 980,535,371 |
| 2014-08-15 | 2014-08-13 | 33.819 | 29,533,249 | -46,951 | 0.57% | 998,772,270 |
| 2014-08-14 | 2014-08-12 | 33.239 | 29,580,200 | +31,484 | 0.58% | 983,223,296 |
| 2014-08-13 | 2014-08-11 | 33.456 | 29,548,716 | -37,285 | 0.58% | 988,596,248 |
| 2014-08-12 | 2014-08-08 | 32.587 | 29,586,001 | +32,451 | 0.58% | 964,133,448 |
| 2014-08-11 | 2014-08-07 | 32.877 | 29,553,550 | -21,403 | 0.58% | 971,636,627 |
| 2014-08-08 | 2014-08-06 | 33.167 | 29,574,953 | -7,595 | 0.58% | 980,907,171 |
| 2014-08-07 | 2014-08-05 | 33.384 | 29,582,548 | +40,736 | 0.58% | 987,585,879 |
| 2014-08-06 | 2014-08-04 | 33.674 | 29,541,812 | -64,212 | 0.57% | 994,783,221 |
| 2014-08-05 | 2014-08-01 | 33.312 | 29,606,024 | -16,570 | 0.58% | 986,225,635 |
| 2014-08-04 | 2014-07-31 | 33.819 | 29,622,594 | -201,612 | 0.58% | 1,001,793,790 |
| 2014-08-01 | 2014-07-30 | 33.239 | 29,824,206 | -253,394 | 0.58% | 991,333,870 |
| 2014-07-31 | 2014-07-29 | 33.167 | 30,077,600 | -127,733 | 0.59% | 997,578,374 |
| 2014-07-30 | 2014-07-28 | 32.153 | 30,205,333 | -30,857 | 0.59% | 971,191,710 |
| 2014-07-29 | 2014-07-25 | 32.008 | 30,236,190 | -43,498 | 0.59% | 967,804,648 |
| 2014-07-28 | 2014-07-24 | 31.863 | 30,279,688 | -205,754 | 0.59% | 964,811,432 |
| 2014-07-25 | 2014-07-23 | 31.067 | 30,485,442 | -323,130 | 0.59% | 947,083,252 |
| 2014-07-24 | 2014-07-22 | 30.198 | 30,808,572 | -82,585 | 0.60% | 930,349,208 |
| 2014-07-23 | 2014-07-21 | 29.329 | 30,891,157 | +154,661 | 0.60% | 905,998,683 |
| 2014-07-22 | 2014-07-18 | 29.691 | 30,736,496 | +5,524 | 0.60% | 912,591,840 |
| 2014-07-21 | 2014-07-17 | 29.763 | 30,730,972 | +23,475 | 0.60% | 914,653,261 |
| 2014-07-18 | 2014-07-16 | 29.980 | 30,707,497 | +144,304 | 0.60% | 920,625,770 |
| 2014-07-17 | 2014-07-15 | 30.343 | 30,563,193 | -13,119 | 0.59% | 927,365,885 |
| 2014-07-16 | 2014-07-14 | 30.343 | 30,576,312 | -26,237 | 0.60% | 927,763,949 |
| 2014-07-15 | 2014-07-11 | 30.125 | 30,602,549 | +16,463 | 0.60% | 921,911,646 |
| 2014-07-14 | 2014-07-10 | 30.198 | 30,586,086 | -75,950 | 0.60% | 923,630,634 |
| 2014-07-11 | 2014-07-09 | 29.836 | 30,662,036 | -14,499 | 0.60% | 914,821,944 |
| 2014-07-10 | 2014-07-08 | 30.125 | 30,676,535 | +154,660 | 0.60% | 924,140,498 |
| 2014-07-09 | 2014-07-07 | 30.270 | 30,521,875 | -30,379 | 0.59% | 923,901,899 |
| 2014-07-08 | 2014-07-04 | 30.270 | 30,552,254 | +37,284 | 0.59% | 924,821,476 |
| 2014-07-07 | 2014-07-03 | 30.343 | 30,514,970 | +690 | 0.59% | 925,902,675 |
| 2014-07-04 | 2014-07-02 | 30.125 | 30,514,280 | -167,088 | 0.59% | 919,252,514 |
| 2014-07-03 | 2014-06-30 | 29.401 | 30,681,368 | +11,047 | 0.60% | 902,067,678 |
| 2014-07-02 | 2014-06-27 | 29.546 | 30,670,321 | +28,308 | 0.60% | 906,184,966 |
| 2014-06-30 | 2014-06-26 | 29.691 | 30,642,013 | +52,474 | 0.60% | 909,786,562 |
| 2014-06-27 | 2014-06-25 | 29.401 | 30,589,539 | +66,974 | 0.60% | 899,367,799 |
| 2014-06-26 | 2014-06-24 | 29.546 | 30,522,565 | +44,189 | 0.59% | 901,819,369 |
| 2014-06-25 | 2014-06-23 | 29.474 | 30,478,376 | +196,778 | 0.59% | 898,306,620 |
| 2014-06-24 | 2014-06-20 | 30.415 | 30,281,598 | -21,404 | 0.59% | 921,014,460 |
| 2014-06-23 | 2014-06-19 | 30.270 | 30,303,002 | +15,190 | 0.59% | 917,276,579 |
| 2014-06-20 | 2014-06-18 | 30.777 | 30,287,812 | +47,641 | 0.59% | 932,170,166 |
| 2014-06-19 | 2014-06-17 | 31.139 | 30,240,171 | -10,452 | 0.59% | 941,653,374 |
| 2014-06-18 | 2014-06-16 | 31.284 | 30,250,623 | -69,736 | 0.59% | 946,360,137 |
| 2014-06-17 | 2014-06-13 | 30.994 | 30,320,359 | -6,288 | 0.59% | 939,758,963 |
| 2014-06-16 | 2014-06-12 | 30.922 | 30,326,647 | +33,020 | 0.59% | 937,757,702 |
| 2014-06-13 | 2014-06-11 | 31.356 | 30,293,627 | -27,618 | 0.59% | 949,899,236 |
| 2014-06-12 | 2014-06-10 | 31.574 | 30,321,245 | -240,277 | 0.59% | 957,352,525 |
| 2014-06-11 | 2014-06-09 | 30.922 | 30,561,522 | -31,070 | 0.59% | 945,020,484 |
| 2014-06-10 | 2014-06-06 | 30.849 | 30,592,592 | -30,380 | 0.60% | 943,765,815 |
| 2014-06-09 | 2014-06-05 | 30.922 | 30,622,972 | -31,760 | 0.60% | 946,920,635 |
| 2014-06-06 | 2014-06-04 | 30.487 | 30,654,732 | -15,190 | 0.60% | 934,583,239 |
| 2014-06-05 | 2014-06-03 | 30.849 | 30,669,922 | -35,213 | 0.60% | 946,151,406 |
| 2014-06-04 | 2014-05-30 | 31.405 | 30,705,135 | -53,855 | 0.60% | 964,306,845 |
| 2014-06-03 | 2014-05-29 | 31.184 | 30,758,990 | +406,783 | 0.60% | 959,195,379 |
| 2014-05-30 | 2014-05-28 | 30.889 | 30,352,207 | -125,472 | 0.60% | 937,559,714 |
| 2014-05-29 | 2014-05-27 | 30.005 | 30,477,679 | +14,242 | 0.60% | 914,473,109 |
| 2014-05-28 | 2014-05-26 | 30.226 | 30,463,437 | +679 | 0.60% | 920,783,221 |
| 2014-05-27 | 2014-05-23 | 30.152 | 30,462,758 | +678 | 0.60% | 918,516,935 |
| 2014-05-26 | 2014-05-22 | 30.152 | 30,462,080 | -98,343 | 0.60% | 918,496,492 |
| 2014-05-23 | 2014-05-21 | 29.562 | 30,560,423 | -9,495 | 0.61% | 903,438,041 |
| 2014-05-22 | 2014-05-20 | 29.459 | 30,569,918 | -12,208 | 0.61% | 900,563,608 |
| 2014-05-21 | 2014-05-19 | 29.400 | 30,582,126 | +30,520 | 0.61% | 899,119,595 |
| 2014-05-20 | 2014-05-16 | 29.562 | 30,551,606 | +25,908 | 0.61% | 903,177,390 |
| 2014-05-19 | 2014-05-15 | 29.710 | 30,525,698 | +67,145 | 0.60% | 906,912,293 |
| 2014-05-16 | 2014-05-14 | 29.857 | 30,458,553 | -65,110 | 0.60% | 909,408,335 |
| 2014-05-15 | 2014-05-13 | 29.784 | 30,523,663 | +31,790 | 0.60% | 909,102,087 |
| 2014-05-14 | 2014-05-12 | 30.005 | 30,491,873 | -25,773 | 0.60% | 914,898,996 |
| 2014-05-13 | 2014-05-09 | 29.430 | 30,517,646 | +15,599 | 0.60% | 898,123,796 |
| 2014-05-12 | 2014-05-08 | 29.562 | 30,502,047 | -46,119 | 0.60% | 901,712,309 |
| 2014-05-09 | 2014-05-07 | 29.164 | 30,548,166 | +67,823 | 0.61% | 890,914,576 |
| 2014-05-08 | 2014-05-05 | 29.400 | 30,480,343 | +678 | 0.60% | 896,127,158 |
| 2014-05-07 | 2014-05-02 | 29.562 | 30,479,665 | +7,460 | 0.60% | 901,050,644 |
| 2014-05-05 | 2014-04-30 | 29.459 | 30,472,205 | +158,706 | 0.60% | 897,685,066 |
| 2014-05-02 | 2014-04-29 | 30.078 | 30,313,499 | +47,475 | 0.60% | 911,781,700 |
| 2014-04-30 | 2014-04-28 | 29.489 | 30,266,024 | +86,814 | 0.60% | 892,503,654 |
| 2014-04-29 | 2014-04-25 | 30.152 | 30,179,210 | +113,264 | 0.60% | 909,967,360 |
| 2014-04-28 | 2014-04-24 | 30.594 | 30,065,946 | +18,312 | 0.60% | 919,851,264 |
| 2014-04-25 | 2014-04-23 | 30.594 | 30,047,634 | +30,520 | 0.60% | 919,291,018 |
| 2014-04-23 | 2014-04-17 | 31.184 | 30,017,114 | +100,378 | 0.59% | 936,060,548 |
| 2014-04-22 | 2014-04-16 | 31.258 | 29,916,736 | +13,564 | 0.59% | 935,135,847 |
| 2014-04-17 | 2014-04-15 | 31.332 | 29,903,172 | +23,060 | 0.59% | 936,916,373 |
| 2014-04-16 | 2014-04-14 | 32.069 | 29,880,112 | -52,902 | 0.59% | 958,221,955 |
| 2014-04-15 | 2014-04-11 | 31.774 | 29,933,014 | +29,025 | 0.59% | 951,091,627 |
| 2014-04-14 | 2014-04-10 | 33.543 | 29,903,989 | -151,245 | 0.59% | 1,003,079,051 |
| 2014-04-11 | 2014-04-09 | 33.175 | 30,055,234 | -61,719 | 0.60% | 997,073,714 |
| 2014-04-10 | 2014-04-08 | 33.175 | 30,116,953 | -48,154 | 0.60% | 999,121,224 |
| 2014-04-09 | 2014-04-07 | 32.732 | 30,165,107 | -53,580 | 0.60% | 987,375,802 |
| 2014-04-08 | 2014-04-04 | 32.216 | 30,218,687 | +2,035 | 0.60% | 973,535,218 |
| 2014-04-07 | 2014-04-03 | 32.069 | 30,216,652 | -82,065 | 0.60% | 969,014,419 |
| 2014-04-04 | 2014-04-02 | 32.216 | 30,298,717 | -20,347 | 0.60% | 976,113,491 |
| 2014-04-03 | 2014-04-01 | 32.290 | 30,319,064 | -29,842 | 0.60% | 979,004,166 |
| 2014-04-02 | 2014-03-31 | 32.364 | 30,348,906 | -199,399 | 0.60% | 982,205,135 |
| 2014-04-01 | 2014-03-28 | 31.921 | 30,548,305 | -65,110 | 0.61% | 975,146,023 |
| 2014-03-31 | 2014-03-27 | 31.553 | 30,613,415 | -119,368 | 0.61% | 965,940,081 |
| 2014-03-28 | 2014-03-26 | 31.258 | 30,732,783 | +67,144 | 0.61% | 960,643,803 |
| 2014-03-27 | 2014-03-25 | 31.184 | 30,665,639 | -18,312 | 0.61% | 956,284,300 |
| 2014-03-26 | 2014-03-24 | 31.184 | 30,683,951 | -14,921 | 0.61% | 956,855,346 |
| 2014-03-25 | 2014-03-21 | 30.005 | 30,698,872 | +92,917 | 0.61% | 921,109,935 |
| 2014-03-24 | 2014-03-20 | 29.710 | 30,605,955 | +63,754 | 0.61% | 909,296,713 |
| 2014-03-21 | 2014-03-19 | 30.447 | 30,542,201 | +29,842 | 0.61% | 929,918,788 |
| 2014-03-20 | 2014-03-18 | 30.447 | 30,512,359 | +36,624 | 0.60% | 929,010,188 |
| 2014-03-19 | 2014-03-17 | 30.005 | 30,475,735 | +26,451 | 0.60% | 914,414,780 |
| 2014-03-18 | 2014-03-14 | 29.857 | 30,449,284 | +19,669 | 0.60% | 909,131,588 |
| 2014-03-17 | 2014-03-13 | 30.152 | 30,429,615 | +42,050 | 0.60% | 917,517,603 |
| 2014-03-14 | 2014-03-12 | 30.521 | 30,387,565 | +176,249 | 0.60% | 927,450,803 |
| 2014-03-13 | 2014-03-11 | 31.627 | 30,211,316 | -17,634 | 0.60% | 955,479,943 |
| 2014-03-12 | 2014-03-10 | 31.553 | 30,228,950 | +62,397 | 0.60% | 953,809,120 |
| 2014-03-11 | 2014-03-07 | 32.290 | 30,166,553 | +6,782 | 0.60% | 974,079,578 |
| 2014-03-10 | 2014-03-06 | 32.585 | 30,159,771 | -29,164 | 0.60% | 982,754,290 |
| 2014-03-07 | 2014-03-05 | 32.732 | 30,188,935 | +35,946 | 0.60% | 988,155,750 |
| 2014-03-06 | 2014-03-04 | 32.659 | 30,152,989 | -20,347 | 0.60% | 984,756,225 |
| 2014-03-05 | 2014-03-03 | 32.437 | 30,173,336 | +75,962 | 0.60% | 978,747,453 |
| 2014-03-04 | 2014-02-28 | 33.470 | 30,097,374 | -7,461 | 0.60% | 1,007,347,000 |
| 2014-03-03 | 2014-02-27 | 33.396 | 30,104,835 | -39,337 | 0.60% | 1,005,377,341 |
| 2014-02-28 | 2014-02-26 | 33.175 | 30,144,172 | -42,050 | 0.60% | 1,000,024,206 |
| 2014-02-27 | 2014-02-25 | 32.954 | 30,186,222 | -18,990 | 0.60% | 994,743,075 |
| 2014-02-26 | 2014-02-24 | 33.396 | 30,205,212 | -84,779 | 0.60% | 1,008,729,518 |
| 2014-02-25 | 2014-02-21 | 33.691 | 30,289,991 | -27,807 | 0.60% | 1,020,492,891 |
| 2014-02-24 | 2014-02-20 | 33.617 | 30,317,798 | +35,268 | 0.60% | 1,019,194,655 |
| 2014-02-21 | 2014-02-19 | 33.986 | 30,282,530 | -25,095 | 0.60% | 1,029,171,429 |
| 2014-02-20 | 2014-02-18 | 34.059 | 30,307,625 | -3,598 | 0.60% | 1,032,258,625 |
| 2014-02-19 | 2014-02-17 | 33.691 | 30,311,223 | -188,548 | 0.60% | 1,021,208,214 |
| 2014-02-17 | 2014-02-13 | 31.700 | 30,499,771 | -18,312 | 0.60% | 966,851,274 |
| 2014-02-14 | 2014-02-12 | 32.143 | 30,518,083 | -29,899 | 0.60% | 980,930,817 |
| 2014-02-13 | 2014-02-11 | 31.848 | 30,547,982 | -37,302 | 0.61% | 972,883,667 |
| 2014-02-12 | 2014-02-10 | 30.300 | 30,585,284 | -2,035 | 0.61% | 926,720,945 |
| 2014-02-11 | 2014-02-07 | 30.300 | 30,587,319 | -4,864 | 0.61% | 926,782,605 |
| 2014-02-10 | 2014-02-06 | 30.005 | 30,592,183 | +34,590 | 0.61% | 917,908,766 |
| 2014-02-07 | 2014-02-05 | 29.857 | 30,557,593 | +77,317 | 0.61% | 912,365,396 |
| 2014-02-06 | 2014-02-04 | 30.078 | 30,480,276 | +69,180 | 0.60% | 916,798,086 |
| 2014-02-05 | 2014-01-30 | 31.258 | 30,411,096 | +219,745 | 0.60% | 950,588,527 |
| 2014-02-04 | 2014-01-28 | 31.479 | 30,191,351 | +101,734 | 0.60% | 950,397,011 |
| 2014-01-29 | 2014-01-27 | 32.143 | 30,089,617 | +37,981 | 0.60% | 967,158,802 |
| 2014-01-28 | 2014-01-24 | 33.101 | 30,051,636 | +43,407 | 0.60% | 994,738,897 |
| 2014-01-27 | 2014-01-23 | 33.764 | 30,008,229 | +110,551 | 0.59% | 1,013,212,369 |
| 2014-01-24 | 2014-01-22 | 34.354 | 29,897,678 | -155,993 | 0.59% | 1,027,112,504 |
| 2014-01-23 | 2014-01-21 | 33.764 | 30,053,671 | -71,892 | 0.60% | 1,014,746,695 |
| 2014-01-22 | 2014-01-20 | 33.101 | 30,125,563 | -17,634 | 0.60% | 997,185,954 |
| 2014-01-21 | 2014-01-17 | 33.396 | 30,143,197 | -4,747 | 0.60% | 1,006,658,473 |
| 2014-01-20 | 2014-01-16 | 33.764 | 30,147,944 | +60,362 | 0.60% | 1,017,929,774 |
| 2014-01-17 | 2014-01-15 | 33.543 | 30,087,582 | -704,000 | 0.60% | 1,009,237,370 |
| 2014-01-16 | 2014-01-14 | 33.101 | 30,791,582 | -33,911 | 0.61% | 1,019,231,842 |
| 2014-01-15 | 2014-01-13 | 32.511 | 30,825,493 | +35,946 | 0.61% | 1,002,174,297 |
| 2014-01-14 | 2014-01-10 | 32.511 | 30,789,547 | -9,535 | 0.61% | 1,001,005,649 |
| 2014-01-13 | 2014-01-09 | 32.659 | 30,799,082 | +35,946 | 0.61% | 1,005,856,757 |
| 2014-01-10 | 2014-01-08 | 33.543 | 30,763,136 | -3,392 | 0.61% | 1,031,897,693 |
| 2014-01-09 | 2014-01-07 | 33.101 | 30,766,528 | +44,763 | 0.61% | 1,018,402,530 |
| 2014-01-08 | 2014-01-06 | 33.543 | 30,721,765 | +13,565 | 0.61% | 1,030,509,973 |
| 2014-01-07 | 2014-01-03 | 33.986 | 30,708,200 | +60,362 | 0.61% | 1,043,638,100 |
| 2014-01-06 | 2014-01-02 | 35.165 | 30,647,838 | +147,854 | 0.61% | 1,077,737,171 |
| 2014-01-03 | 2013-12-31 | 35.755 | 30,499,984 | -35,268 | 0.60% | 1,090,525,913 |
| 2014-01-02 | 2013-12-27 | 35.902 | 30,535,252 | -29,164 | 0.61% | 1,096,289,133 |
| 2013-12-30 | 2013-12-24 | 35.534 | 30,564,416 | -29,842 | 0.61% | 1,086,069,906 |
| 2013-12-27 | 2013-12-20 | 34.575 | 30,594,258 | +90,204 | 0.61% | 1,057,809,363 |
| 2013-12-23 | 2013-12-19 | 35.534 | 30,504,054 | +37,981 | 0.60% | 1,083,925,014 |
| 2013-12-20 | 2013-12-18 | 36.418 | 30,466,073 | -78,674 | 0.60% | 1,109,527,490 |
| 2013-12-19 | 2013-12-17 | 35.902 | 30,544,747 | -1,357 | 0.61% | 1,096,630,026 |
| 2013-12-18 | 2013-12-16 | 36.271 | 30,546,104 | +36,625 | 0.61% | 1,107,938,281 |
| 2013-12-17 | 2013-12-13 | 36.787 | 30,509,479 | +12,886 | 0.60% | 1,122,354,305 |
| 2013-12-16 | 2013-12-12 | 35.976 | 30,496,593 | +5,977 | 0.60% | 1,097,149,439 |
| 2013-12-13 | 2013-12-11 | 36.345 | 30,490,616 | +31,199 | 0.60% | 1,108,173,492 |
| 2013-12-12 | 2013-12-10 | 37.598 | 30,459,417 | +31,198 | 0.60% | 1,145,213,350 |
| 2013-12-11 | 2013-12-09 | 37.745 | 30,428,219 | -90,882 | 0.60% | 1,148,526,801 |
| 2013-12-10 | 2013-12-06 | 37.377 | 30,519,101 | -44,085 | 0.60% | 1,140,707,601 |
| 2013-12-09 | 2013-12-05 | 37.524 | 30,563,186 | -678 | 0.61% | 1,146,861,691 |
| 2013-12-06 | 2013-12-04 | 37.672 | 30,563,864 | +65,788 | 0.61% | 1,151,393,566 |
| 2013-12-05 | 2013-12-03 | 37.672 | 30,498,076 | -25,746 | 0.60% | 1,148,915,218 |
| 2013-12-04 | 2013-12-02 | 37.893 | 30,523,822 | +405,594 | 0.60% | 1,156,635,908 |
| 2013-12-03 | 2013-11-29 | 36.861 | 30,118,228 | -35,268 | 0.60% | 1,110,181,690 |
| 2013-12-02 | 2013-11-28 | 36.713 | 30,153,496 | -84,779 | 0.60% | 1,107,035,770 |
| 2013-11-29 | 2013-11-27 | 36.713 | 30,238,275 | -40,693 | 0.60% | 1,110,148,291 |
| 2013-11-28 | 2013-11-26 | 36.345 | 30,278,968 | -38,659 | 0.60% | 1,100,481,200 |
| 2013-11-27 | 2013-11-25 | 36.787 | 30,317,627 | -105,125 | 0.60% | 1,115,296,632 |
| 2013-11-26 | 2013-11-22 | 36.861 | 30,422,752 | -342,505 | 0.60% | 1,121,406,686 |
| 2013-11-25 | 2013-11-21 | 35.902 | 30,765,257 | -360,139 | 0.61% | 1,104,546,867 |
| 2013-11-22 | 2013-11-20 | 35.902 | 31,125,396 | -204,146 | 0.62% | 1,117,476,725 |
| 2013-11-21 | 2013-11-19 | 35.681 | 31,329,542 | -1,055,546 | 0.62% | 1,117,877,068 |
| 2013-11-20 | 2013-11-18 | 34.059 | 32,385,088 | -1,411,547 | 0.64% | 1,103,015,706 |
| 2013-11-19 | 2013-11-15 | 31.332 | 33,796,635 | -594,297 | 0.67% | 1,058,905,078 |
| 2013-11-18 | 2013-11-14 | 30.373 | 34,390,932 | +4,748 | 0.68% | 1,044,565,796 |
| 2013-11-15 | 2013-11-13 | 30.078 | 34,386,184 | +2,035 | 0.68% | 1,034,281,568 |
| 2013-11-14 | 2013-11-12 | 30.889 | 34,384,149 | -151,925 | 0.68% | 1,062,103,751 |
| 2013-11-13 | 2013-11-11 | 30.742 | 34,536,074 | -29,842 | 0.68% | 1,061,704,506 |
| 2013-11-12 | 2013-11-08 | 30.226 | 34,565,916 | +5,426 | 0.68% | 1,044,784,128 |
| 2013-11-11 | 2013-11-07 | 30.521 | 34,560,490 | +2,713 | 0.68% | 1,054,811,539 |
| 2013-11-08 | 2013-11-06 | 30.889 | 34,557,777 | -15,599 | 0.68% | 1,067,467,006 |
| 2013-11-07 | 2013-11-05 | 31.111 | 34,573,376 | -93,596 | 0.69% | 1,075,595,260 |
| 2013-11-06 | 2013-11-04 | 31.184 | 34,666,972 | -48,832 | 0.69% | 1,081,062,783 |
| 2013-11-05 | 2013-11-01 | 30.889 | 34,715,804 | -467,299 | 0.69% | 1,072,348,356 |
| 2013-11-04 | 2013-10-31 | 30.373 | 35,183,103 | -82,065 | 0.70% | 1,068,626,637 |
| 2013-11-01 | 2013-10-30 | 30.521 | 35,265,168 | -141,750 | 0.70% | 1,076,318,829 |
| 2013-10-31 | 2013-10-29 | 29.636 | 35,406,918 | -54,936 | 0.70% | 1,049,322,095 |
| 2013-10-30 | 2013-10-28 | 29.459 | 35,461,854 | +75,961 | 0.70% | 1,044,675,853 |
| 2013-10-29 | 2013-10-25 | 28.928 | 35,385,893 | +149,889 | 0.70% | 1,023,655,439 |
| 2013-10-28 | 2013-10-24 | 29.223 | 35,236,004 | +240,770 | 0.70% | 1,029,710,013 |
| 2013-10-25 | 2013-10-23 | 29.562 | 34,995,234 | +62,397 | 0.69% | 1,034,541,493 |
| 2013-10-24 | 2013-10-22 | 30.078 | 34,932,837 | +46,798 | 0.69% | 1,050,724,019 |
| 2013-10-23 | 2013-10-21 | 30.226 | 34,886,039 | -19,669 | 0.69% | 1,054,460,117 |
| 2013-10-22 | 2013-10-18 | 30.226 | 34,905,708 | -28,485 | 0.69% | 1,055,054,630 |
| 2013-10-21 | 2013-10-17 | 30.078 | 34,934,193 | +45,441 | 0.69% | 1,050,764,805 |
| 2013-10-18 | 2013-10-16 | 30.447 | 34,888,752 | -5,426 | 0.69% | 1,062,258,282 |
| 2013-10-17 | 2013-10-15 | 30.742 | 34,894,178 | -68,501 | 0.69% | 1,072,713,303 |
| 2013-10-16 | 2013-10-11 | 30.521 | 34,962,679 | -24,408 | 0.69% | 1,067,086,642 |
| 2013-10-15 | 2013-10-10 | 30.005 | 34,987,087 | +92,917 | 0.69% | 1,049,776,469 |
| 2013-10-11 | 2013-10-09 | 30.226 | 34,894,170 | +42,050 | 0.69% | 1,054,705,884 |
| 2013-10-10 | 2013-10-08 | 30.373 | 34,852,120 | -6,782 | 0.69% | 1,058,573,594 |
| 2013-10-09 | 2013-10-07 | 30.152 | 34,858,902 | -3,391 | 0.69% | 1,051,070,025 |
| 2013-10-08 | 2013-10-04 | 30.373 | 34,862,293 | -21,703 | 0.69% | 1,058,882,581 |
| 2013-10-07 | 2013-10-03 | 30.373 | 34,883,996 | -23,060 | 0.69% | 1,059,541,773 |
| 2013-10-04 | 2013-10-02 | 29.562 | 34,907,056 | +97,665 | 0.69% | 1,031,934,744 |
| 2013-10-03 | 2013-09-30 | 29.636 | 34,809,391 | +170,235 | 0.69% | 1,031,613,740 |
| 2013-10-02 | 2013-09-27 | 30.300 | 34,639,156 | +319,445 | 0.69% | 1,049,551,523 |
| 2013-09-30 | 2013-09-26 | 30.668 | 34,319,711 | -7,461 | 0.68% | 1,052,522,993 |
| 2013-09-27 | 2013-09-25 | 30.963 | 34,327,172 | -25,772 | 0.68% | 1,062,874,422 |
| 2013-09-26 | 2013-09-24 | 31.037 | 34,352,944 | +16,277 | 0.68% | 1,066,204,956 |
| 2013-09-25 | 2013-09-23 | 31.332 | 34,336,667 | -105,803 | 0.68% | 1,075,825,183 |
| 2013-09-24 | 2013-09-19 | 31.258 | 34,442,470 | +2,925 | 0.68% | 1,076,601,015 |
| 2013-09-23 | 2013-09-18 | 30.742 | 34,439,545 | +44,763 | 0.68% | 1,058,737,022 |
| 2013-09-19 | 2013-09-17 | 31.037 | 34,394,782 | +42,050 | 0.68% | 1,067,503,473 |
| 2013-09-18 | 2013-09-16 | 31.627 | 34,352,732 | -240,771 | 0.68% | 1,086,458,678 |
| 2013-09-17 | 2013-09-13 | 31.258 | 34,593,503 | -162,096 | 0.69% | 1,081,321,997 |
| 2013-09-16 | 2013-09-12 | 31.332 | 34,755,599 | -111,082 | 0.69% | 1,088,951,023 |
| 2013-09-13 | 2013-09-11 | 31.111 | 34,866,681 | -101,734 | 0.69% | 1,084,720,128 |
| 2013-09-12 | 2013-09-10 | 31.111 | 34,968,415 | -180,409 | 0.69% | 1,087,885,124 |
| 2013-09-11 | 2013-09-09 | 30.668 | 35,148,824 | -105,125 | 0.70% | 1,077,950,378 |
| 2013-09-10 | 2013-09-06 | 30.300 | 35,253,949 | -107,838 | 0.70% | 1,068,179,486 |
| 2013-09-09 | 2013-09-05 | 30.226 | 35,361,787 | -417,788 | 0.70% | 1,068,840,004 |
| 2013-09-06 | 2013-09-04 | 29.784 | 35,779,575 | -703,661 | 0.71% | 1,065,641,640 |
| 2013-09-05 | 2013-09-03 | 29.562 | 36,483,236 | -860,343 | 0.72% | 1,078,530,335 |
| 2013-09-04 | 2013-09-02 | 28.810 | 37,343,579 | -691,792 | 0.74% | 1,075,883,217 |
| 2013-09-03 | 2013-08-30 | 28.073 | 38,035,371 | -362,851 | 0.75% | 1,067,773,740 |
| 2013-09-02 | 2013-08-29 | 28.191 | 38,398,222 | -4,748 | 0.76% | 1,082,489,365 |
| 2013-08-30 | 2013-08-28 | 28.250 | 38,402,970 | +77,996 | 0.76% | 1,084,888,119 |
| 2013-08-29 | 2013-08-27 | 28.810 | 38,324,974 | -112,998 | 0.76% | 1,104,157,593 |
| 2013-08-28 | 2013-08-26 | 29.046 | 38,437,972 | -242,127 | 0.76% | 1,116,480,976 |
| 2013-08-27 | 2013-08-23 | 28.398 | 38,680,099 | -12,208 | 0.77% | 1,098,420,159 |
| 2013-08-26 | 2013-08-22 | 28.368 | 38,692,307 | +6,782 | 0.77% | 1,097,625,853 |
| 2013-08-23 | 2013-08-21 | 28.132 | 38,685,525 | +239,414 | 0.77% | 1,088,307,195 |
| 2013-08-22 | 2013-08-20 | 28.339 | 38,446,111 | +16,956 | 0.76% | 1,089,508,026 |
| 2013-08-21 | 2013-08-19 | 29.489 | 38,429,155 | +14,243 | 0.76% | 1,133,223,223 |
| 2013-08-20 | 2013-08-16 | 29.459 | 38,414,912 | -217,033 | 0.76% | 1,131,670,413 |
| 2013-08-19 | 2013-08-15 | 29.135 | 38,631,945 | -90,882 | 0.77% | 1,125,532,784 |
| 2013-08-16 | 2013-08-13 | 29.164 | 38,722,827 | -499,176 | 0.77% | 1,129,322,493 |
| 2013-08-15 | 2013-08-12 | 28.398 | 39,222,003 | -158,782 | 0.78% | 1,113,808,907 |
| 2013-08-13 | 2013-08-09 | 27.306 | 39,380,785 | -80,031 | 0.78% | 1,075,350,364 |
| 2013-08-12 | 2013-08-08 | 26.953 | 39,460,816 | +61,040 | 0.78% | 1,063,571,982 |
| 2013-08-09 | 2013-08-07 | 26.923 | 39,399,776 | +55,615 | 0.78% | 1,060,764,950 |
| 2013-08-08 | 2013-08-06 | 27.395 | 39,344,161 | -24,416 | 0.78% | 1,077,830,908 |
| 2013-08-07 | 2013-08-05 | 27.454 | 39,368,577 | +25,094 | 0.78% | 1,080,821,634 |
| 2013-08-06 | 2013-08-02 | 27.424 | 39,343,483 | +37,981 | 0.78% | 1,078,972,520 |
| 2013-08-05 | 2013-08-01 | 27.660 | 39,305,502 | -56,293 | 0.78% | 1,087,203,437 |
| 2013-08-02 | 2013-07-31 | 27.424 | 39,361,795 | +46,120 | 0.78% | 1,079,474,716 |
| 2013-08-01 | 2013-07-30 | 27.189 | 39,315,675 | -55,615 | 0.78% | 1,068,934,978 |
| 2013-07-31 | 2013-07-29 | 27.189 | 39,371,290 | +19,668 | 0.78% | 1,070,447,067 |
| 2013-07-30 | 2013-07-26 | 27.542 | 39,351,622 | +74,063 | 0.78% | 1,083,837,429 |
| 2013-07-29 | 2013-07-25 | 27.395 | 39,277,559 | -41 | 0.78% | 1,076,006,350 |
| 2013-07-26 | 2013-07-24 | 27.542 | 39,277,600 | +19,669 | 0.78% | 1,081,798,687 |
| 2013-07-25 | 2013-07-23 | 27.660 | 39,257,931 | +3,391 | 0.78% | 1,085,887,607 |
| 2013-07-24 | 2013-07-22 | 26.953 | 39,254,540 | +38,659 | 0.78% | 1,058,012,306 |
| 2013-07-23 | 2013-07-19 | 27.071 | 39,215,881 | +16,277 | 0.78% | 1,061,596,036 |
| 2013-07-22 | 2013-07-18 | 27.189 | 39,199,604 | +4,070 | 0.78% | 1,065,779,179 |
| 2013-07-19 | 2013-07-17 | 27.542 | 39,195,534 | +18,990 | 0.78% | 1,079,538,394 |
| 2013-07-18 | 2013-07-16 | 27.336 | 39,176,544 | +61,041 | 0.78% | 1,070,928,525 |
| 2013-07-17 | 2013-07-15 | 27.336 | 39,115,503 | -29,842 | 0.78% | 1,069,259,911 |
| 2013-07-16 | 2013-07-12 | 27.306 | 39,145,345 | +29,365 | 0.78% | 1,068,921,328 |
| 2013-07-15 | 2013-07-11 | 27.867 | 39,115,980 | -100,039 | 0.78% | 1,090,035,532 |
| 2013-07-12 | 2013-07-10 | 26.186 | 39,216,019 | +146,192 | 0.78% | 1,026,906,968 |
| 2013-07-11 | 2013-07-09 | 25.832 | 39,069,827 | +10,174 | 0.77% | 1,009,253,409 |
| 2013-07-10 | 2013-07-08 | 26.068 | 39,059,653 | +63,075 | 0.77% | 1,018,205,120 |
| 2013-07-09 | 2013-07-05 | 26.481 | 38,996,578 | -25,095 | 0.77% | 1,032,660,265 |
| 2013-07-08 | 2013-07-04 | 25.921 | 39,021,673 | -48,832 | 0.77% | 1,011,461,581 |
| 2013-07-05 | 2013-07-03 | 25.803 | 39,070,505 | +149,888 | 0.77% | 1,008,118,788 |
| 2013-07-04 | 2013-07-02 | 26.658 | 38,920,617 | +91,561 | 0.77% | 1,037,535,052 |
| 2013-07-03 | 2013-06-28 | 27.130 | 38,829,056 | -54,937 | 0.77% | 1,053,414,496 |
| 2013-07-02 | 2013-06-27 | 26.481 | 38,883,993 | +39,338 | 0.77% | 1,029,678,925 |
| 2013-06-28 | 2013-06-26 | 26.540 | 38,844,655 | +77,318 | 0.77% | 1,030,928,175 |
| 2013-06-27 | 2013-06-25 | 26.127 | 38,767,337 | -115,299 | 0.77% | 1,012,871,432 |
| 2013-06-26 | 2013-06-24 | 26.422 | 38,882,636 | +84,778 | 0.77% | 1,027,349,799 |
| 2013-06-25 | 2013-06-21 | 27.306 | 38,797,858 | +39,892 | 0.77% | 1,059,432,683 |
| 2013-06-24 | 2013-06-20 | 27.306 | 38,757,966 | -52,224 | 0.77% | 1,058,343,373 |
| 2013-06-21 | 2013-06-19 | 27.896 | 38,810,190 | +117,446 | 0.77% | 1,082,658,615 |
| 2013-06-20 | 2013-06-18 | 28.250 | 38,692,744 | +5,426 | 0.77% | 1,093,074,266 |
| 2013-06-19 | 2013-06-17 | 28.309 | 38,687,318 | +46,119 | 0.77% | 1,095,202,653 |
| 2013-06-18 | 2013-06-14 | 28.044 | 38,641,199 | +37,303 | 0.77% | 1,083,641,781 |
| 2013-06-17 | 2013-06-13 | 27.985 | 38,603,896 | +192,738 | 0.76% | 1,080,318,915 |
| 2013-06-14 | 2013-06-11 | 28.516 | 38,411,158 | +18,990 | 0.76% | 1,095,313,663 |
| 2013-06-13 | 2013-06-10 | 28.574 | 38,392,168 | +90,204 | 0.76% | 1,097,036,419 |
| 2013-06-11 | 2013-06-07 | 28.604 | 38,301,964 | +198,043 | 0.76% | 1,095,588,358 |
| 2013-06-10 | 2013-06-06 | 29.426 | 38,103,921 | +51,545 | 0.76% | 1,121,244,150 |
| 2013-06-07 | 2013-06-05 | 29.723 | 38,052,376 | +457,391 | 0.75% | 1,131,049,203 |
| 2013-06-06 | 2013-06-04 | 29.664 | 37,594,985 | +176,115 | 0.75% | 1,115,216,804 |
| 2013-06-05 | 2013-06-03 | 29.515 | 37,418,870 | +275,583 | 0.75% | 1,104,425,870 |
| 2013-06-04 | 2013-05-31 | 29.828 | 37,143,287 | +266,862 | 0.74% | 1,107,895,876 |
| 2013-06-03 | 2013-05-30 | 30.646 | 36,876,425 | +109,568 | 0.74% | 1,130,108,826 |
| 2013-05-31 | 2013-05-29 | 30.795 | 36,766,857 | +65,875 | 0.74% | 1,132,220,688 |
| 2013-05-30 | 2013-05-28 | 31.315 | 36,700,982 | +148,555 | 0.73% | 1,149,301,622 |
| 2013-05-29 | 2013-05-27 | 30.943 | 36,552,427 | +35,627 | 0.73% | 1,131,055,167 |
| 2013-05-28 | 2013-05-24 | 30.943 | 36,516,800 | +84,024 | 0.73% | 1,129,952,748 |
| 2013-05-27 | 2013-05-23 | 31.315 | 36,432,776 | +252,746 | 0.73% | 1,140,902,675 |
| 2013-05-24 | 2013-05-22 | 32.133 | 36,180,030 | +15,460 | 0.72% | 1,162,590,871 |
| 2013-05-23 | 2013-05-21 | 32.208 | 36,164,570 | +114,273 | 0.72% | 1,164,784,120 |
| 2013-05-22 | 2013-05-20 | 32.580 | 36,050,297 | -287,699 | 0.72% | 1,174,511,292 |
| 2013-05-21 | 2013-05-16 | 31.762 | 36,337,996 | +129,061 | 0.73% | 1,154,152,208 |
| 2013-05-20 | 2013-05-15 | 32.133 | 36,208,935 | -74,614 | 0.72% | 1,163,519,690 |
| 2013-05-16 | 2013-05-14 | 31.836 | 36,283,549 | +37,643 | 0.73% | 1,155,121,768 |
| 2013-05-15 | 2013-05-13 | 31.985 | 36,245,906 | +309,883 | 0.72% | 1,159,315,532 |
| 2013-05-14 | 2013-05-10 | 33.026 | 35,936,023 | +52,523 | 0.72% | 1,186,826,464 |
| 2013-05-13 | 2013-05-09 | 32.877 | 35,883,500 | +36,299 | 0.72% | 1,179,753,583 |
| 2013-05-10 | 2013-05-08 | 33.175 | 35,847,201 | -339,459 | 0.72% | 1,189,225,872 |
| 2013-05-09 | 2013-05-07 | 32.133 | 36,186,660 | -43,021 | 0.72% | 1,162,803,916 |
| 2013-05-08 | 2013-05-06 | 31.687 | 36,229,681 | -124,356 | 0.72% | 1,148,017,077 |
| 2013-05-07 | 2013-05-03 | 31.315 | 36,354,037 | +38,315 | 0.73% | 1,138,436,941 |
| 2013-05-06 | 2013-05-02 | 31.464 | 36,315,722 | -2,016 | 0.73% | 1,142,639,648 |
| 2013-05-03 | 2013-04-30 | 31.538 | 36,317,738 | -79,320 | 0.73% | 1,145,404,505 |
| 2013-05-02 | 2013-04-29 | 31.167 | 36,397,058 | -32,937 | 0.73% | 1,134,369,505 |
| 2013-04-30 | 2013-04-26 | 31.092 | 36,429,995 | +120,995 | 0.73% | 1,132,686,260 |
| 2013-04-29 | 2013-04-25 | 30.646 | 36,309,000 | -133,767 | 0.73% | 1,112,719,613 |
| 2013-04-26 | 2013-04-24 | 30.423 | 36,442,767 | -69,236 | 0.73% | 1,108,686,837 |
| 2013-04-25 | 2013-04-23 | 29.902 | 36,512,003 | +101,502 | 0.73% | 1,091,782,052 |
| 2013-04-24 | 2013-04-22 | 30.200 | 36,410,501 | +30,921 | 0.73% | 1,099,580,242 |
| 2013-04-23 | 2013-04-19 | 30.795 | 36,379,580 | -26,888 | 0.73% | 1,120,294,648 |
| 2013-04-22 | 2013-04-18 | 29.753 | 36,406,468 | +57,136 | 0.73% | 1,083,210,293 |
| 2013-04-19 | 2013-04-17 | 29.976 | 36,349,332 | +114,274 | 0.73% | 1,089,621,639 |
| 2013-04-18 | 2013-04-16 | 30.423 | 36,235,058 | +45,037 | 0.72% | 1,102,367,772 |
| 2013-04-17 | 2013-04-15 | 29.976 | 36,190,021 | -36,971 | 0.72% | 1,084,846,071 |
| 2013-04-16 | 2013-04-12 | 30.423 | 36,226,992 | -42,836 | 0.72% | 1,102,122,382 |
| 2013-04-15 | 2013-04-11 | 30.646 | 36,269,828 | +39,659 | 0.73% | 1,111,519,155 |
| 2013-04-12 | 2013-04-10 | 31.167 | 36,230,169 | -189,559 | 0.72% | 1,129,168,156 |
| 2013-04-11 | 2013-04-09 | 29.902 | 36,419,728 | -86,713 | 0.73% | 1,089,022,845 |
| 2013-04-10 | 2013-04-08 | 28.652 | 36,506,441 | +110,240 | 0.73% | 1,045,995,975 |
| 2013-04-09 | 2013-04-05 | 28.801 | 36,396,201 | +61,842 | 0.73% | 1,048,251,862 |
| 2013-04-08 | 2013-04-03 | 29.828 | 36,334,359 | +145,194 | 0.73% | 1,083,767,479 |
| 2013-04-05 | 2013-04-02 | 29.902 | 36,189,165 | +41,676 | 0.72% | 1,082,128,549 |
| 2013-04-03 | 2013-03-28 | 29.902 | 36,147,489 | +296,439 | 0.72% | 1,080,882,353 |
| 2013-04-02 | 2013-03-27 | 30.795 | 35,851,050 | +115,617 | 0.72% | 1,104,018,777 |
| 2013-03-28 | 2013-03-26 | 30.869 | 35,735,433 | +87,386 | 0.71% | 1,103,116,510 |
| 2013-03-27 | 2013-03-25 | 31.315 | 35,648,047 | +135,111 | 0.71% | 1,116,328,665 |
| 2013-03-26 | 2013-03-22 | 31.613 | 35,512,936 | +116,962 | 0.71% | 1,122,663,874 |
| 2013-03-25 | 2013-03-21 | 31.910 | 35,395,974 | -28,904 | 0.71% | 1,129,497,824 |
| 2013-03-22 | 2013-03-20 | 32.133 | 35,424,878 | +333,409 | 0.71% | 1,138,325,197 |
| 2013-03-21 | 2013-03-19 | 31.241 | 35,091,469 | +137,128 | 0.70% | 1,096,289,056 |
| 2013-03-20 | 2013-03-18 | 31.390 | 34,954,341 | +161,999 | 0.70% | 1,097,205,078 |
| 2013-03-19 | 2013-03-15 | 32.654 | 34,792,342 | +29,577 | 0.70% | 1,136,115,338 |
| 2013-03-18 | 2013-03-14 | 33.026 | 34,762,765 | +467,176 | 0.69% | 1,148,078,336 |
| 2013-03-15 | 2013-03-13 | 32.877 | 34,295,589 | +244,413 | 0.69% | 1,127,547,313 |
| 2013-03-14 | 2013-03-12 | 33.547 | 34,051,176 | +137,132 | 0.68% | 1,142,307,153 |
| 2013-03-12 | 2013-03-08 | 34.663 | 33,914,044 | -33,609 | 0.68% | 1,175,546,290 |
| 2013-03-11 | 2013-03-07 | 33.844 | 33,947,653 | +20,838 | 0.68% | 1,148,934,816 |
| 2013-03-08 | 2013-03-06 | 34.142 | 33,926,815 | -3,361 | 0.68% | 1,158,323,894 |
| 2013-03-07 | 2013-03-05 | 33.770 | 33,930,176 | +91,418 | 0.68% | 1,145,819,488 |
| 2013-03-06 | 2013-03-04 | 33.770 | 33,838,758 | +159,311 | 0.68% | 1,142,732,309 |
| 2013-03-05 | 2013-03-01 | 34.439 | 33,679,447 | -430,878 | 0.67% | 1,159,899,022 |
| 2013-03-04 | 2013-02-28 | 34.663 | 34,110,325 | +145,867 | 0.68% | 1,182,349,884 |
| 2013-03-01 | 2013-02-27 | 33.844 | 33,964,458 | +71,925 | 0.68% | 1,149,503,570 |
| 2013-02-28 | 2013-02-26 | 33.621 | 33,892,533 | +237,285 | 0.68% | 1,139,506,224 |
| 2013-02-27 | 2013-02-25 | 34.663 | 33,655,248 | +50,414 | 0.67% | 1,166,575,768 |
| 2013-02-26 | 2013-02-22 | 34.365 | 33,604,834 | +88,730 | 0.67% | 1,154,829,765 |
| 2013-02-25 | 2013-02-21 | 34.588 | 33,516,104 | +249,818 | 0.67% | 1,159,259,654 |
| 2013-02-22 | 2013-02-20 | 35.406 | 33,266,286 | +128,389 | 0.67% | 1,177,837,857 |
| 2013-02-21 | 2013-02-19 | 35.332 | 33,137,897 | +338,787 | 0.66% | 1,170,827,171 |
| 2013-02-20 | 2013-02-18 | 36.522 | 32,799,110 | +107,551 | 0.66% | 1,197,892,348 |
| 2013-02-19 | 2013-02-15 | 36.968 | 32,691,559 | +151,867 | 0.65% | 1,208,554,555 |
| 2013-02-18 | 2013-02-14 | 36.373 | 32,539,692 | +154,605 | 0.65% | 1,183,577,052 |
| 2013-02-15 | 2013-02-08 | 36.448 | 32,385,087 | +44,365 | 0.65% | 1,180,362,456 |
| 2013-02-14 | 2013-02-07 | 36.225 | 32,340,722 | +161,999 | 0.65% | 1,171,528,644 |
| 2013-02-08 | 2013-02-06 | 36.820 | 32,178,723 | +224,514 | 0.64% | 1,184,808,724 |
| 2013-02-07 | 2013-02-05 | 36.968 | 31,954,209 | +208,948 | 0.64% | 1,181,295,907 |
| 2013-02-06 | 2013-02-04 | 37.787 | 31,745,261 | +354,247 | 0.63% | 1,199,545,852 |
| 2013-02-05 | 2013-02-01 | 38.530 | 31,391,014 | +874,527 | 0.63% | 1,209,509,666 |
| 2013-02-04 | 2013-01-31 | 38.679 | 30,516,487 | +34,282 | 0.61% | 1,180,353,575 |
| 2013-02-01 | 2013-01-30 | 38.754 | 30,482,205 | -26,888 | 0.61% | 1,181,294,935 |
| 2013-01-31 | 2013-01-29 | 38.307 | 30,509,093 | +672 | 0.61% | 1,168,720,777 |
| 2013-01-30 | 2013-01-28 | 38.530 | 30,508,421 | -12,772 | 0.61% | 1,175,502,967 |
| 2013-01-29 | 2013-01-25 | 38.159 | 30,521,193 | +264,845 | 0.61% | 1,164,643,774 |
| 2013-01-28 | 2013-01-24 | 39.349 | 30,256,348 | +56,465 | 0.60% | 1,190,546,651 |
| 2013-01-25 | 2013-01-23 | 39.795 | 30,199,883 | +20,166 | 0.60% | 1,201,802,994 |
| 2013-01-24 | 2013-01-22 | 39.869 | 30,179,717 | -70,581 | 0.60% | 1,203,245,350 |
| 2013-01-23 | 2013-01-21 | 39.795 | 30,250,298 | -52,438 | 0.60% | 1,203,809,257 |
| 2013-01-22 | 2013-01-18 | 39.721 | 30,302,736 | -193,592 | 0.61% | 1,203,642,013 |
| 2013-01-21 | 2013-01-17 | 38.754 | 30,496,328 | +264,173 | 0.61% | 1,181,842,252 |
| 2013-01-18 | 2013-01-16 | 39.721 | 30,232,155 | +106,207 | 0.60% | 1,200,838,495 |
| 2013-01-17 | 2013-01-15 | 40.092 | 30,125,948 | -108,896 | 0.60% | 1,207,824,199 |
| 2013-01-16 | 2013-01-14 | 39.795 | 30,234,844 | -159,714 | 0.60% | 1,203,194,265 |
| 2013-01-15 | 2013-01-11 | 38.679 | 30,394,558 | +68,558 | 0.61% | 1,175,637,458 |
| 2013-01-14 | 2013-01-10 | 39.200 | 30,326,000 | +49,743 | 0.61% | 1,188,775,881 |
| 2013-01-11 | 2013-01-09 | 39.349 | 30,276,257 | +1,344 | 0.61% | 1,191,330,044 |
| 2013-01-10 | 2013-01-08 | 39.126 | 30,274,913 | +398,612 | 0.61% | 1,184,521,334 |
| 2013-01-09 | 2013-01-07 | 40.464 | 29,876,301 | -135,783 | 0.60% | 1,208,926,688 |
| 2013-01-08 | 2013-01-04 | 40.167 | 30,012,084 | -2,689 | 0.60% | 1,205,491,499 |
| 2013-01-07 | 2013-01-03 | 40.316 | 30,014,773 | -113,601 | 0.60% | 1,210,064,691 |
| 2013-01-04 | 2013-01-02 | 40.167 | 30,128,374 | -190,232 | 0.60% | 1,210,162,505 |
| 2013-01-03 | 2012-12-31 | 37.638 | 30,318,606 | -114,273 | 0.61% | 1,141,127,010 |
| 2013-01-02 | 2012-12-27 | 36.373 | 30,432,879 | -270,895 | 0.61% | 1,106,945,241 |
| 2012-12-28 | 2012-12-24 | 35.778 | 30,703,774 | +120,323 | 0.61% | 1,098,527,861 |
| 2012-12-27 | 2012-12-20 | 35.927 | 30,583,451 | +32,266 | 0.61% | 1,098,772,696 |
| 2012-12-21 | 2012-12-19 | 36.299 | 30,551,185 | -31,594 | 0.61% | 1,108,975,933 |
| 2012-12-20 | 2012-12-18 | 36.225 | 30,582,779 | -51,087 | 0.61% | 1,107,847,920 |
| 2012-12-19 | 2012-12-17 | 36.150 | 30,633,866 | -84,696 | 0.61% | 1,107,419,883 |
| 2012-12-18 | 2012-12-14 | 35.778 | 30,718,562 | -232,580 | 0.61% | 1,099,056,950 |
| 2012-12-17 | 2012-12-13 | 34.960 | 30,951,142 | -7,394 | 0.62% | 1,082,053,601 |
| 2012-12-14 | 2012-12-12 | 35.034 | 30,958,536 | -62,278 | 0.62% | 1,084,614,888 |
| 2012-12-13 | 2012-12-11 | 34.439 | 31,020,814 | -31,594 | 0.62% | 1,068,337,369 |
| 2012-12-12 | 2012-12-10 | 34.737 | 31,052,408 | +673 | 0.62% | 1,078,664,544 |
| 2012-12-11 | 2012-12-07 | 34.886 | 31,051,735 | -46,382 | 0.62% | 1,083,260,614 |
| 2012-12-10 | 2012-12-06 | 34.811 | 31,098,117 | +14,788 | 0.62% | 1,082,565,507 |
| 2012-12-07 | 2012-12-05 | 34.886 | 31,083,329 | -250,056 | 0.62% | 1,084,362,792 |
| 2012-12-06 | 2012-12-04 | 33.472 | 31,333,385 | +98,140 | 0.63% | 1,048,803,355 |
| 2012-12-05 | 2012-12-03 | 33.472 | 31,235,245 | -2,016 | 0.62% | 1,045,518,374 |
| 2012-12-04 | 2012-11-30 | 33.993 | 31,237,261 | -77,975 | 0.62% | 1,061,850,524 |
| 2012-12-03 | 2012-11-29 | 33.696 | 31,315,236 | +69,236 | 0.63% | 1,055,183,837 |
| 2012-11-30 | 2012-11-28 | 33.324 | 31,246,000 | -5,377 | 0.62% | 1,041,230,022 |
| 2012-11-29 | 2012-11-27 | 33.770 | 31,251,377 | +53,775 | 0.62% | 1,055,356,647 |
| 2012-11-28 | 2012-11-26 | 33.993 | 31,197,602 | -47,054 | 0.62% | 1,060,502,392 |
| 2012-11-27 | 2012-11-23 | 33.993 | 31,244,656 | -23,526 | 0.62% | 1,062,101,902 |
| 2012-11-26 | 2012-11-22 | 33.472 | 31,268,182 | -3,361 | 0.63% | 1,046,620,855 |
| 2012-11-23 | 2012-11-21 | 33.249 | 31,271,543 | -439,616 | 0.63% | 1,039,755,133 |
| 2012-11-22 | 2012-11-20 | 32.803 | 31,711,159 | +72,597 | 0.63% | 1,040,219,387 |
| 2012-11-21 | 2012-11-19 | 33.175 | 31,638,562 | +4,033 | 0.63% | 1,049,604,863 |
| 2012-11-20 | 2012-11-16 | 32.952 | 31,634,529 | +104,862 | 0.63% | 1,042,411,846 |
| 2012-11-19 | 2012-11-15 | 33.100 | 31,529,667 | +216,447 | 0.63% | 1,043,647,012 |
| 2012-11-16 | 2012-11-14 | 33.770 | 31,313,220 | +393,907 | 0.63% | 1,057,445,081 |
| 2012-11-15 | 2012-11-13 | 33.547 | 30,919,313 | -116,290 | 0.62% | 1,037,243,249 |
| 2012-11-14 | 2012-11-12 | 34.142 | 31,035,603 | +46,527 | 0.62% | 1,059,612,597 |
| 2012-11-13 | 2012-11-09 | 34.365 | 30,989,076 | +164,688 | 0.62% | 1,064,939,269 |
| 2012-11-12 | 2012-11-08 | 34.365 | 30,824,388 | +84,697 | 0.62% | 1,059,279,768 |
| 2012-11-09 | 2012-11-07 | 35.332 | 30,739,691 | -86,714 | 0.61% | 1,086,093,830 |
| 2012-11-08 | 2012-11-06 | 35.258 | 30,826,405 | -28,232 | 0.62% | 1,086,864,643 |
| 2012-11-07 | 2012-11-05 | 35.630 | 30,854,637 | -19,885 | 0.62% | 1,099,335,352 |
| 2012-11-06 | 2012-11-02 | 35.481 | 30,874,522 | -769,664 | 0.62% | 1,095,450,759 |
| 2012-11-05 | 2012-11-01 | 34.811 | 31,644,186 | +26,216 | 0.63% | 1,101,574,872 |
| 2012-11-02 | 2012-10-31 | 34.067 | 31,617,970 | -20,838 | 0.63% | 1,077,143,835 |
| 2012-11-01 | 2012-10-30 | 33.696 | 31,638,808 | -33,610 | 0.63% | 1,066,086,771 |
| 2012-10-31 | 2012-10-29 | 33.472 | 31,672,418 | -12,100 | 0.63% | 1,060,151,600 |
| 2012-10-30 | 2012-10-26 | 33.547 | 31,684,518 | +18,150 | 0.63% | 1,062,913,409 |
| 2012-10-29 | 2012-10-25 | 34.216 | 31,666,368 | -345,509 | 0.63% | 1,083,503,517 |
| 2012-10-26 | 2012-10-24 | 34.142 | 32,011,877 | +198,298 | 0.64% | 1,092,944,387 |
| 2012-10-25 | 2012-10-22 | 34.067 | 31,813,579 | +63,186 | 0.64% | 1,083,807,736 |
| 2012-10-24 | 2012-10-19 | 33.919 | 31,750,393 | +12,772 | 0.63% | 1,076,931,765 |
| 2012-10-22 | 2012-10-18 | 33.844 | 31,737,621 | +79,319 | 0.63% | 1,074,137,813 |
| 2012-10-19 | 2012-10-17 | 34.216 | 31,658,302 | -265,517 | 0.63% | 1,083,227,529 |
| 2012-10-18 | 2012-10-16 | 34.811 | 31,923,819 | -89,402 | 0.64% | 1,111,309,257 |
| 2012-10-17 | 2012-10-15 | 34.588 | 32,013,221 | -8,739 | 0.64% | 1,107,277,729 |
| 2012-10-16 | 2012-10-12 | 34.588 | 32,021,960 | -266,987 | 0.64% | 1,107,579,994 |
| 2012-10-12 | 2012-10-10 | 33.547 | 32,288,947 | +65,203 | 0.65% | 1,083,190,053 |
| 2012-10-11 | 2012-10-09 | 33.696 | 32,223,744 | -233,924 | 0.64% | 1,085,796,506 |
| 2012-10-10 | 2012-10-08 | 33.472 | 32,457,668 | +93,435 | 0.65% | 1,086,435,797 |
| 2012-10-09 | 2012-10-05 | 33.993 | 32,364,233 | -52,431 | 0.65% | 1,100,159,766 |
| 2012-10-08 | 2012-10-04 | 33.249 | 32,416,664 | +55,792 | 0.65% | 1,077,829,539 |
| 2012-10-05 | 2012-10-03 | 33.026 | 32,360,872 | +109,449 | 0.65% | 1,068,753,192 |
| 2012-10-04 | 2012-09-28 | 33.324 | 32,251,423 | +264,173 | 0.64% | 1,074,734,362 |
| 2012-10-03 | 2012-09-27 | 33.324 | 31,987,250 | +84,696 | 0.64% | 1,065,931,159 |
| 2012-09-28 | 2012-09-26 | 32.952 | 31,902,554 | +143,850 | 0.64% | 1,051,243,728 |
| 2012-09-27 | 2012-09-25 | 33.696 | 31,758,704 | -47,053 | 0.63% | 1,070,126,731 |
| 2012-09-26 | 2012-09-24 | 33.547 | 31,805,757 | +96,796 | 0.64% | 1,066,980,586 |
| 2012-09-25 | 2012-09-21 | 33.696 | 31,708,961 | +34,282 | 0.63% | 1,068,450,614 |
| 2012-09-24 | 2012-09-20 | 33.398 | 31,674,679 | +14,788 | 0.63% | 1,057,871,221 |
| 2012-09-21 | 2012-09-19 | 33.919 | 31,659,891 | -19,494 | 0.63% | 1,073,862,056 |
| 2012-09-20 | 2012-09-18 | 33.547 | 31,679,385 | -26,451 | 0.63% | 1,062,741,213 |
| 2012-09-19 | 2012-09-17 | 33.993 | 31,705,836 | +193,593 | 0.63% | 1,077,778,828 |
| 2012-09-18 | 2012-09-14 | 34.142 | 31,512,243 | -268,206 | 0.63% | 1,075,885,963 |
| 2012-09-17 | 2012-09-13 | 32.729 | 31,780,449 | -89,402 | 0.64% | 1,040,128,375 |
| 2012-09-14 | 2012-09-12 | 32.877 | 31,869,851 | +230,982 | 0.64% | 1,047,795,530 |
| 2012-09-13 | 2012-09-11 | 32.654 | 31,638,869 | +12,099 | 0.63% | 1,033,141,269 |
| 2012-09-12 | 2012-09-10 | 32.505 | 31,626,770 | +6,050 | 0.63% | 1,028,041,192 |
| 2012-09-11 | 2012-09-07 | 32.431 | 31,620,720 | -231,908 | 0.63% | 1,025,492,487 |
| 2012-09-10 | 2012-09-06 | 31.464 | 31,852,628 | -6,049 | 0.64% | 1,002,212,641 |
| 2012-09-07 | 2012-09-05 | 31.092 | 31,858,677 | -30,249 | 0.64% | 990,554,232 |
| 2012-09-06 | 2012-09-04 | 31.390 | 31,888,926 | +20,334 | 0.64% | 1,000,982,726 |
| 2012-09-05 | 2012-09-03 | 31.167 | 31,868,592 | -75,286 | 0.64% | 993,232,995 |
| 2012-09-04 | 2012-08-31 | 30.869 | 31,943,878 | +10,755 | 0.64% | 986,075,059 |
| 2012-09-03 | 2012-08-30 | 31.092 | 31,933,123 | -63,859 | 0.64% | 992,868,917 |
| 2012-08-31 | 2012-08-29 | 30.795 | 31,996,982 | +26,888 | 0.64% | 985,334,291 |
| 2012-08-30 | 2012-08-28 | 30.200 | 31,970,094 | +152,589 | 0.64% | 965,482,010 |
| 2012-08-29 | 2012-08-27 | 30.571 | 31,817,505 | +211,069 | 0.64% | 972,707,315 |
| 2012-08-28 | 2012-08-24 | 31.687 | 31,606,436 | +27,560 | 0.63% | 1,001,519,397 |
| 2012-08-27 | 2012-08-23 | 32.133 | 31,578,876 | -26,216 | 0.63% | 1,014,739,705 |
| 2012-08-24 | 2012-08-22 | 31.762 | 31,605,092 | +45,038 | 0.63% | 1,003,827,694 |
| 2012-08-23 | 2012-08-21 | 32.133 | 31,560,054 | -51,760 | 0.63% | 1,014,134,888 |
| 2012-08-22 | 2012-08-20 | 31.985 | 31,611,814 | -133,094 | 0.63% | 1,011,095,349 |
| 2012-08-21 | 2012-08-17 | 31.910 | 31,744,908 | -280,306 | 0.63% | 1,012,991,040 |
| 2012-08-20 | 2012-08-16 | 31.538 | 32,025,214 | +13,444 | 0.64% | 1,010,025,030 |
| 2012-08-17 | 2012-08-15 | 31.464 | 32,011,770 | +193,592 | 0.64% | 1,007,219,892 |
| 2012-08-16 | 2012-08-14 | 32.580 | 31,818,178 | +63,187 | 0.64% | 1,036,629,722 |
| 2012-08-15 | 2012-08-13 | 32.282 | 31,754,991 | +28,904 | 0.63% | 1,025,122,965 |
| 2012-08-14 | 2012-08-10 | 32.505 | 31,726,087 | -74,949 | 0.63% | 1,031,269,532 |
| 2012-08-13 | 2012-08-09 | 32.357 | 31,801,036 | -106,879 | 0.64% | 1,028,974,861 |
| 2012-08-10 | 2012-08-08 | 31.762 | 31,907,915 | +33,610 | 0.64% | 1,013,445,831 |
| 2012-08-09 | 2012-08-07 | 31.687 | 31,874,305 | +30,921 | 0.64% | 1,010,007,415 |
| 2012-08-08 | 2012-08-06 | 32.059 | 31,843,384 | -16,133 | 0.64% | 1,020,870,662 |
| 2012-08-07 | 2012-08-03 | 31.687 | 31,859,517 | +42,348 | 0.64% | 1,009,538,825 |
| 2012-08-06 | 2012-08-02 | 31.613 | 31,817,169 | +69,909 | 0.64% | 1,005,830,276 |
| 2012-08-03 | 2012-08-01 | 32.133 | 31,747,260 | -97,469 | 0.63% | 1,020,150,472 |
| 2012-08-02 | 2012-07-31 | 31.910 | 31,844,729 | -492,047 | 0.64% | 1,016,176,363 |
| 2012-08-01 | 2012-07-30 | 31.464 | 32,336,776 | -35,626 | 0.65% | 1,017,445,897 |
| 2012-07-31 | 2012-07-27 | 31.464 | 32,372,402 | -98,813 | 0.65% | 1,018,566,835 |
| 2012-07-30 | 2012-07-26 | 31.018 | 32,471,215 | -16,805 | 0.65% | 1,007,184,036 |
| 2012-07-27 | 2012-07-25 | 31.018 | 32,488,020 | +110,240 | 0.65% | 1,007,705,289 |
| 2012-07-26 | 2012-07-24 | 30.943 | 32,377,780 | +466,504 | 0.65% | 1,001,877,533 |
| 2012-07-25 | 2012-07-23 | 31.241 | 31,911,276 | +39,659 | 0.64% | 996,936,966 |
| 2012-07-24 | 2012-07-20 | 32.803 | 31,871,617 | -147,210 | 0.64% | 1,045,482,882 |
| 2012-07-23 | 2012-07-19 | 32.654 | 32,018,827 | +69,908 | 0.64% | 1,045,548,485 |
| 2012-07-20 | 2012-07-18 | 31.910 | 31,948,919 | +62,514 | 0.64% | 1,019,501,102 |
| 2012-07-19 | 2012-07-17 | 32.208 | 31,886,405 | -1,011,544 | 0.64% | 1,026,993,496 |
| 2012-07-18 | 2012-07-16 | 31.092 | 32,897,949 | +64,531 | 0.66% | 1,022,867,415 |
| 2012-07-17 | 2012-07-13 | 30.795 | 32,833,418 | -39,452 | 0.66% | 1,011,092,004 |
| 2012-07-16 | 2012-07-12 | 30.423 | 32,872,870 | +218,928 | 0.66% | 1,000,080,984 |
| 2012-07-13 | 2012-07-11 | 31.390 | 32,653,942 | -2,689 | 0.65% | 1,024,996,322 |
| 2012-07-12 | 2012-07-10 | 30.943 | 32,656,631 | +11,427 | 0.65% | 1,010,506,122 |
| 2012-07-11 | 2012-07-09 | 31.092 | 32,645,204 | -51,759 | 0.65% | 1,015,009,034 |
| 2012-07-10 | 2012-07-06 | 32.208 | 32,696,963 | -315,932 | 0.65% | 1,053,099,851 |
| 2012-07-09 | 2012-07-05 | 31.538 | 33,012,895 | -62,514 | 0.66% | 1,041,174,939 |
| 2012-07-06 | 2012-07-04 | 30.720 | 33,075,409 | +77,303 | 0.66% | 1,016,083,769 |
| 2012-07-05 | 2012-07-03 | 31.018 | 32,998,106 | +389,201 | 0.66% | 1,023,527,009 |
| 2012-07-04 | 2012-06-29 | 29.694 | 32,608,905 | -164,688 | 0.65% | 968,280,057 |
| 2012-07-03 | 2012-06-28 | 28.742 | 32,773,593 | +195,609 | 0.66% | 941,966,403 |
| 2012-06-29 | 2012-06-27 | 29.009 | 32,577,984 | -34,954 | 0.65% | 945,067,986 |
| 2012-06-28 | 2012-06-26 | 28.414 | 32,612,938 | -28,905 | 0.65% | 926,675,171 |
| 2012-06-27 | 2012-06-25 | 27.879 | 32,641,843 | +34,282 | 0.65% | 910,014,878 |
| 2012-06-26 | 2012-06-22 | 28.206 | 32,607,561 | -24,871 | 0.65% | 919,731,124 |
| 2012-06-25 | 2012-06-21 | 28.861 | 32,632,432 | -6,050 | 0.65% | 941,792,888 |
| 2012-06-22 | 2012-06-20 | 29.307 | 32,638,482 | -40,331 | 0.65% | 956,534,002 |
| 2012-06-21 | 2012-06-19 | 29.247 | 32,678,813 | -38,316 | 0.65% | 955,771,379 |
| 2012-06-20 | 2012-06-18 | 29.277 | 32,717,129 | -74,613 | 0.65% | 957,865,465 |
| 2012-06-19 | 2012-06-15 | 28.682 | 32,791,742 | -64,531 | 0.66% | 940,536,713 |
| 2012-06-18 | 2012-06-14 | 28.087 | 32,856,273 | -205,020 | 0.66% | 922,835,989 |
| 2012-06-15 | 2012-06-13 | 28.742 | 33,061,293 | -167,377 | 0.66% | 950,235,369 |
| 2012-06-14 | 2012-06-12 | 27.730 | 33,228,670 | -34,298 | 0.66% | 921,431,599 |
| 2012-06-13 | 2012-06-11 | 27.819 | 33,262,968 | -197,625 | 0.67% | 925,351,726 |
| 2012-06-12 | 2012-06-08 | 26.213 | 33,460,593 | -113,601 | 0.67% | 877,089,218 |
| 2012-06-11 | 2012-06-07 | 25.856 | 33,574,194 | +82,008 | 0.67% | 868,079,704 |
| 2012-06-08 | 2012-06-06 | 25.975 | 33,492,186 | -41,677 | 0.67% | 869,945,345 |
| 2012-06-07 | 2012-06-05 | 25.409 | 33,533,863 | +35,627 | 0.67% | 852,070,809 |
| 2012-06-06 | 2012-06-04 | 25.380 | 33,498,236 | +239,235 | 0.67% | 850,168,872 |
| 2012-06-05 | 2012-06-01 | 26.689 | 33,259,001 | +235,941 | 0.66% | 887,637,974 |
| 2012-06-04 | 2012-05-31 | 27.105 | 33,023,060 | +49,742 | 0.66% | 895,096,628 |
| 2012-06-01 | 2012-05-30 | 27.165 | 32,973,318 | +34,954 | 0.66% | 895,710,487 |
| 2012-05-31 | 2012-05-29 | 27.819 | 32,938,364 | -4,705 | 0.66% | 916,321,477 |
| 2012-05-30 | 2012-05-28 | 27.075 | 32,943,069 | -11,427 | 0.66% | 891,948,293 |
| 2012-05-29 | 2012-05-25 | 26.867 | 32,954,496 | +72,597 | 0.66% | 885,394,163 |
| 2012-05-28 | 2012-05-24 | 26.718 | 32,881,899 | -25,544 | 0.66% | 878,551,972 |
| 2012-05-25 | 2012-05-23 | 27.354 | 32,907,443 | +58,481 | 0.66% | 900,153,459 |
| 2012-05-24 | 2012-05-22 | 27.807 | 32,848,962 | +554,966 | 0.66% | 913,446,920 |
| 2012-05-23 | 2012-05-21 | 27.596 | 32,293,996 | +38,378 | 0.66% | 891,181,993 |
| 2012-05-22 | 2012-05-18 | 27.596 | 32,255,618 | -8,602 | 0.66% | 890,122,917 |
| 2012-05-21 | 2012-05-17 | 27.777 | 32,264,220 | +54,259 | 0.66% | 896,211,515 |
| 2012-05-18 | 2012-05-16 | 28.080 | 32,209,961 | +154,174 | 0.65% | 904,439,978 |
| 2012-05-17 | 2012-05-15 | 29.349 | 32,055,787 | +22,497 | 0.65% | 940,804,772 |
| 2012-05-16 | 2012-05-14 | 29.289 | 32,033,290 | +99,916 | 0.65% | 938,208,062 |
| 2012-05-15 | 2012-05-11 | 29.893 | 31,933,374 | +245,647 | 0.65% | 954,585,728 |
| 2012-05-14 | 2012-05-10 | 30.452 | 31,687,727 | +142,925 | 0.64% | 964,961,487 |
| 2012-05-11 | 2012-05-09 | 30.452 | 31,544,802 | +192,553 | 0.64% | 960,609,104 |
| 2012-05-10 | 2012-05-08 | 30.830 | 31,352,249 | +120,428 | 0.64% | 966,590,916 |
| 2012-05-09 | 2012-05-07 | 31.057 | 31,231,821 | +156,159 | 0.63% | 969,958,102 |
| 2012-05-08 | 2012-05-04 | 32.492 | 31,075,662 | -24,807 | 0.63% | 1,009,724,028 |
| 2012-05-07 | 2012-05-03 | 32.719 | 31,100,469 | -48,123 | 0.63% | 1,017,580,278 |
| 2012-05-04 | 2012-05-02 | 32.417 | 31,148,592 | -149,543 | 0.63% | 1,009,739,995 |
| 2012-05-03 | 2012-04-30 | 31.737 | 31,298,135 | -197,184 | 0.64% | 993,302,655 |
| 2012-05-02 | 2012-04-27 | 31.359 | 31,495,319 | -10,587 | 0.64% | 987,661,113 |
| 2012-04-30 | 2012-04-26 | 31.435 | 31,505,906 | -686,910 | 0.64% | 990,373,817 |
| 2012-04-27 | 2012-04-25 | 30.981 | 32,192,816 | -193,876 | 0.65% | 997,370,849 |
| 2012-04-26 | 2012-04-24 | 31.359 | 32,386,692 | -1,985 | 0.66% | 1,015,613,662 |
| 2012-04-25 | 2012-04-23 | 31.283 | 32,388,677 | +95,945 | 0.66% | 1,013,228,498 |
| 2012-04-24 | 2012-04-20 | 32.190 | 32,292,732 | -53,597 | 0.66% | 1,039,508,952 |
| 2012-04-23 | 2012-04-19 | 32.039 | 32,346,329 | -632,649 | 0.66% | 1,036,345,826 |
| 2012-04-20 | 2012-04-18 | 30.830 | 32,978,978 | -42,349 | 0.67% | 1,016,743,027 |
| 2012-04-19 | 2012-04-17 | 30.830 | 33,021,327 | -4,632 | 0.67% | 1,018,048,648 |
| 2012-04-18 | 2012-04-16 | 30.906 | 33,025,959 | +41,599 | 0.67% | 1,020,687,020 |
| 2012-04-17 | 2012-04-13 | 30.981 | 32,984,360 | -490,314 | 0.67% | 1,021,893,802 |
| 2012-04-16 | 2012-04-12 | 30.452 | 33,474,674 | +136,970 | 0.68% | 1,019,377,982 |
| 2012-04-13 | 2012-04-11 | 29.923 | 33,337,704 | +66,831 | 0.68% | 997,573,075 |
| 2012-04-12 | 2012-04-10 | 30.226 | 33,270,873 | +216,374 | 0.68% | 1,005,629,568 |
| 2012-04-11 | 2012-04-05 | 30.981 | 33,054,499 | +6,867 | 0.67% | 1,024,066,790 |
| 2012-04-10 | 2012-04-03 | 30.981 | 33,047,632 | -33,085 | 0.67% | 1,023,854,042 |
| 2012-04-05 | 2012-04-02 | 30.830 | 33,080,717 | -23,159 | 0.67% | 1,019,879,644 |
| 2012-04-03 | 2012-03-30 | 30.452 | 33,103,876 | -10,587 | 0.67% | 1,008,086,361 |
| 2012-04-02 | 2012-03-29 | 30.377 | 33,114,463 | +142,925 | 0.67% | 1,005,906,504 |
| 2012-03-30 | 2012-03-28 | 30.754 | 32,971,538 | +82,323 | 0.67% | 1,014,022,196 |
| 2012-03-29 | 2012-03-27 | 31.359 | 32,889,215 | -302,394 | 0.67% | 1,031,372,271 |
| 2012-03-28 | 2012-03-26 | 30.528 | 33,191,609 | +22,498 | 0.67% | 1,013,266,110 |
| 2012-03-27 | 2012-03-23 | 30.452 | 33,169,111 | +82,050 | 0.67% | 1,010,072,912 |
| 2012-03-26 | 2012-03-22 | 30.528 | 33,087,061 | -309,672 | 0.67% | 1,010,074,492 |
| 2012-03-23 | 2012-03-21 | 30.226 | 33,396,733 | +143,587 | 0.68% | 1,009,433,753 |
| 2012-03-22 | 2012-03-20 | 30.452 | 33,253,146 | +297,100 | 0.68% | 1,012,631,964 |
| 2012-03-21 | 2012-03-19 | 31.283 | 32,956,046 | +314,966 | 0.67% | 1,030,977,739 |
| 2012-03-20 | 2012-03-16 | 31.737 | 32,641,080 | -350,735 | 0.66% | 1,035,923,432 |
| 2012-03-19 | 2012-03-15 | 31.661 | 32,991,815 | +125,722 | 0.67% | 1,044,561,652 |
| 2012-03-16 | 2012-03-14 | 32.039 | 32,866,093 | -83,373 | 0.67% | 1,052,998,574 |
| 2012-03-15 | 2012-03-13 | 31.963 | 32,949,466 | -51,612 | 0.67% | 1,053,179,979 |
| 2012-03-14 | 2012-03-12 | 31.283 | 33,001,078 | +206,475 | 0.67% | 1,032,386,494 |
| 2012-03-13 | 2012-03-09 | 31.661 | 32,794,603 | +94,622 | 0.67% | 1,038,317,676 |
| 2012-03-12 | 2012-03-08 | 31.888 | 32,699,981 | +114,473 | 0.66% | 1,042,734,632 |
| 2012-03-09 | 2012-03-07 | 31.435 | 32,585,508 | +142,175 | 0.66% | 1,024,310,614 |
| 2012-03-08 | 2012-03-06 | 33.475 | 32,443,333 | +289,821 | 0.66% | 1,086,033,038 |
| 2012-03-07 | 2012-03-05 | 34.759 | 32,153,512 | +328,861 | 0.65% | 1,117,635,259 |
| 2012-03-06 | 2012-03-02 | 36.346 | 31,824,651 | -26,467 | 0.65% | 1,156,704,893 |
| 2012-03-05 | 2012-03-01 | 35.817 | 31,851,118 | +85,358 | 0.65% | 1,140,819,325 |
| 2012-03-02 | 2012-02-29 | 36.573 | 31,765,760 | +8,016 | 0.65% | 1,161,765,455 |
| 2012-03-01 | 2012-02-28 | 36.195 | 31,757,744 | +10,587 | 0.64% | 1,149,473,606 |
| 2012-02-29 | 2012-02-27 | 35.515 | 31,747,157 | +101,239 | 0.64% | 1,127,499,983 |
| 2012-02-28 | 2012-02-24 | 36.573 | 31,645,918 | -3,309 | 0.64% | 1,157,382,487 |
| 2012-02-27 | 2012-02-23 | 36.800 | 31,649,227 | +12,572 | 0.64% | 1,164,678,115 |
| 2012-02-24 | 2012-02-22 | 36.724 | 31,636,655 | -93,298 | 0.64% | 1,161,824,885 |
| 2012-02-23 | 2012-02-21 | 35.893 | 31,729,953 | +9,925 | 0.64% | 1,138,877,164 |
| 2012-02-22 | 2012-02-20 | 36.044 | 31,720,028 | -64,846 | 0.64% | 1,143,314,700 |
| 2012-02-21 | 2012-02-17 | 35.666 | 31,784,874 | -327,537 | 0.65% | 1,133,643,075 |
| 2012-02-20 | 2012-02-16 | 34.457 | 32,112,411 | -17,866 | 0.65% | 1,106,500,470 |
| 2012-02-17 | 2012-02-15 | 34.910 | 32,130,277 | -162,776 | 0.65% | 1,121,683,397 |
| 2012-02-16 | 2012-02-14 | 33.701 | 32,293,053 | +11,248 | 0.66% | 1,088,323,008 |
| 2012-02-15 | 2012-02-13 | 33.701 | 32,281,805 | +117,782 | 0.66% | 1,087,943,934 |
| 2012-02-14 | 2012-02-10 | 33.550 | 32,164,023 | +442,870 | 0.65% | 1,079,113,636 |
| 2012-02-13 | 2012-02-09 | 34.533 | 31,721,153 | +159,468 | 0.64% | 1,095,415,826 |
| 2012-02-10 | 2012-02-08 | 34.986 | 31,561,685 | +44,333 | 0.64% | 1,104,218,499 |
| 2012-02-09 | 2012-02-07 | 34.382 | 31,517,352 | +80,892 | 0.64% | 1,083,614,893 |
| 2012-02-08 | 2012-02-06 | 35.137 | 31,436,460 | -532,001 | 0.64% | 1,104,588,289 |
| 2012-02-07 | 2012-02-03 | 35.062 | 31,968,461 | +543,911 | 0.65% | 1,120,865,641 |
| 2012-02-06 | 2012-02-02 | 35.213 | 31,424,550 | -61,802 | 0.64% | 1,106,544,364 |
| 2012-02-03 | 2012-02-01 | 34.155 | 31,486,352 | -108,517 | 0.64% | 1,075,411,379 |
| 2012-02-02 | 2012-01-31 | 34.533 | 31,594,869 | -113,150 | 0.64% | 1,091,054,904 |
| 2012-02-01 | 2012-01-30 | 33.475 | 31,708,019 | -30,438 | 0.64% | 1,061,418,572 |
| 2012-01-31 | 2012-01-27 | 34.608 | 31,738,457 | -47,641 | 0.64% | 1,098,411,658 |
| 2012-01-30 | 2012-01-26 | 34.910 | 31,786,098 | -172,702 | 0.65% | 1,109,667,943 |
| 2012-01-27 | 2012-01-20 | 33.475 | 31,958,800 | -156,160 | 0.65% | 1,069,813,408 |
| 2012-01-26 | 2012-01-19 | 32.795 | 32,114,960 | -218,358 | 0.65% | 1,053,200,269 |
| 2012-01-20 | 2012-01-18 | 31.888 | 32,333,318 | -305,941 | 0.66% | 1,031,042,508 |
| 2012-01-19 | 2012-01-17 | 31.359 | 32,639,259 | -269,970 | 0.66% | 1,023,533,906 |
| 2012-01-18 | 2012-01-16 | 29.289 | 32,909,229 | +68,154 | 0.67% | 963,863,030 |
| 2012-01-17 | 2012-01-13 | 30.301 | 32,841,075 | -19,189 | 0.67% | 995,120,295 |
| 2012-01-16 | 2012-01-12 | 29.893 | 32,860,264 | -138,157 | 0.67% | 982,293,291 |
| 2012-01-13 | 2012-01-11 | 29.833 | 32,998,421 | -88,005 | 0.67% | 984,428,435 |
| 2012-01-12 | 2012-01-10 | 29.409 | 33,086,426 | -39,549 | 0.67% | 973,053,088 |
| 2012-01-11 | 2012-01-09 | 28.714 | 33,125,975 | +152,189 | 0.67% | 951,187,453 |
| 2012-01-10 | 2012-01-06 | 28.412 | 32,973,786 | +138,294 | 0.67% | 936,850,961 |
| 2012-01-09 | 2012-01-05 | 29.198 | 32,835,492 | +80,726 | 0.67% | 958,725,971 |
| 2012-01-06 | 2012-01-04 | 29.500 | 32,754,766 | -43,010 | 0.67% | 966,269,245 |
| 2012-01-05 | 2012-01-03 | 30.165 | 32,797,776 | -304,378 | 0.67% | 989,347,304 |
| 2012-01-04 | 2011-12-30 | 29.017 | 33,102,154 | -25,145 | 0.67% | 960,508,750 |
| 2012-01-03 | 2011-12-29 | 28.896 | 33,127,299 | -21,174 | 0.67% | 957,233,210 |
| 2011-12-30 | 2011-12-28 | 28.896 | 33,148,473 | +662 | 0.67% | 957,845,046 |
| 2011-12-29 | 2011-12-23 | 29.137 | 33,147,811 | -83,373 | 0.67% | 965,841,197 |
| 2011-12-28 | 2011-12-22 | 28.140 | 33,231,184 | +144,910 | 0.67% | 935,124,281 |
| 2011-12-23 | 2011-12-21 | 28.563 | 33,086,274 | -31,761 | 0.67% | 945,047,219 |
| 2011-12-22 | 2011-12-20 | 27.959 | 33,118,035 | +15,219 | 0.67% | 925,934,213 |
| 2011-12-21 | 2011-12-19 | 28.261 | 33,102,816 | +189,244 | 0.67% | 935,514,210 |
| 2011-12-20 | 2011-12-16 | 28.986 | 32,913,572 | +121,090 | 0.67% | 954,041,930 |
| 2011-12-19 | 2011-12-15 | 28.775 | 32,792,482 | +285,851 | 0.67% | 943,593,792 |
| 2011-12-16 | 2011-12-14 | 29.561 | 32,506,631 | +24,482 | 0.66% | 960,914,294 |
| 2011-12-15 | 2011-12-13 | 29.802 | 32,482,149 | +160,792 | 0.66% | 968,044,913 |
| 2011-12-14 | 2011-12-12 | 30.074 | 32,321,357 | +46,001 | 0.66% | 972,045,300 |
| 2011-12-13 | 2011-12-09 | 30.603 | 32,275,356 | +129,030 | 0.66% | 987,733,790 |
| 2011-12-12 | 2011-12-08 | 32.115 | 32,146,326 | +12,903 | 0.65% | 1,032,367,018 |
| 2011-12-09 | 2011-12-07 | 32.870 | 32,133,423 | -187,921 | 0.65% | 1,056,233,881 |
| 2011-12-08 | 2011-12-06 | 31.510 | 32,321,344 | +146,234 | 0.66% | 1,018,449,063 |
| 2011-12-07 | 2011-12-05 | 31.812 | 32,175,110 | +11,910 | 0.65% | 1,023,566,309 |
| 2011-12-06 | 2011-12-02 | 31.737 | 32,163,200 | -3,970 | 0.65% | 1,020,757,050 |
| 2011-12-05 | 2011-12-01 | 31.737 | 32,167,170 | -88,005 | 0.65% | 1,020,883,045 |
| 2011-12-02 | 2011-11-30 | 29.107 | 32,255,175 | +232,916 | 0.66% | 938,857,170 |
| 2011-12-01 | 2011-11-29 | 30.165 | 32,022,259 | +12,572 | 0.65% | 965,953,777 |
| 2011-11-30 | 2011-11-28 | 29.863 | 32,009,687 | +7,940 | 0.65% | 955,899,446 |
| 2011-11-29 | 2011-11-25 | 29.198 | 32,001,747 | +138,294 | 0.65% | 934,382,405 |
| 2011-11-25 | 2011-11-23 | 29.470 | 31,863,453 | +76,095 | 0.65% | 939,012,322 |
| 2011-11-24 | 2011-11-22 | 30.528 | 31,787,358 | +113,149 | 0.65% | 970,397,446 |
| 2011-11-23 | 2011-11-21 | 29.984 | 31,674,209 | -12,572 | 0.64% | 949,710,606 |
| 2011-11-22 | 2011-11-18 | 30.528 | 31,686,781 | +3,970 | 0.64% | 967,327,053 |
| 2011-11-21 | 2011-11-17 | 31.435 | 31,682,811 | +1,985 | 0.64% | 995,934,745 |
| 2011-11-18 | 2011-11-16 | 32.115 | 31,680,826 | +230,269 | 0.64% | 1,017,417,662 |
| 2011-11-17 | 2011-11-15 | 33.853 | 31,450,557 | +17,866 | 0.64% | 1,064,682,711 |
| 2011-11-16 | 2011-11-14 | 33.928 | 31,432,691 | +131,473 | 0.64% | 1,066,453,075 |
| 2011-11-15 | 2011-11-11 | 32.190 | 31,301,218 | +59,008 | 0.64% | 1,007,591,935 |
| 2011-11-14 | 2011-11-10 | 32.870 | 31,242,210 | +133,929 | 0.63% | 1,026,939,481 |
| 2011-11-11 | 2011-11-09 | 34.986 | 31,108,281 | -111,826 | 0.63% | 1,088,355,687 |
| 2011-11-10 | 2011-11-08 | 34.306 | 31,220,107 | -11,910 | 0.63% | 1,071,036,044 |
| 2011-11-09 | 2011-11-07 | 34.835 | 31,232,017 | -70,139 | 0.63% | 1,087,964,699 |
| 2011-11-08 | 2011-11-04 | 34.306 | 31,302,156 | -320,921 | 0.64% | 1,073,850,814 |
| 2011-11-07 | 2011-11-03 | 31.963 | 31,623,077 | -390,842 | 0.64% | 1,010,783,955 |
| 2011-11-04 | 2011-11-02 | 30.754 | 32,013,919 | -28,452 | 0.65% | 984,571,131 |
| 2011-11-03 | 2011-11-01 | 30.135 | 32,042,371 | -33,747 | 0.65% | 965,591,959 |
| 2011-11-02 | 2011-10-31 | 31.359 | 32,076,118 | -258,721 | 0.65% | 1,005,874,378 |
| 2011-11-01 | 2011-10-28 | 30.195 | 32,334,839 | -336,802 | 0.66% | 976,360,113 |
| 2011-10-31 | 2011-10-27 | 29.712 | 32,671,641 | -172,701 | 0.66% | 970,729,670 |
| 2011-10-28 | 2011-10-26 | 28.352 | 32,844,342 | -91,976 | 0.67% | 931,187,724 |
| 2011-10-27 | 2011-10-25 | 27.777 | 32,936,318 | -148,881 | 0.67% | 914,880,553 |
| 2011-10-26 | 2011-10-24 | 27.324 | 33,085,199 | -6,616 | 0.67% | 904,015,797 |
| 2011-10-25 | 2011-10-21 | 26.326 | 33,091,815 | -37,055 | 0.67% | 871,189,396 |
| 2011-10-24 | 2011-10-20 | 26.598 | 33,128,870 | +544,573 | 0.67% | 881,176,959 |
| 2011-10-21 | 2011-10-19 | 28.503 | 32,584,297 | +136,970 | 0.66% | 928,739,434 |
| 2011-10-20 | 2011-10-18 | 28.896 | 32,447,327 | -15,881 | 0.66% | 937,585,011 |
| 2011-10-19 | 2011-10-17 | 31.057 | 32,463,208 | +42,349 | 0.66% | 1,008,200,951 |
| 2011-10-18 | 2011-10-14 | 30.754 | 32,420,859 | -3,970 | 0.66% | 997,086,355 |
| 2011-10-17 | 2011-10-13 | 31.359 | 32,424,829 | -210,419 | 0.66% | 1,016,809,599 |
| 2011-10-14 | 2011-10-12 | 29.802 | 32,635,248 | -244,688 | 0.66% | 972,607,625 |
| 2011-10-13 | 2011-10-11 | 29.621 | 32,879,936 | -279,234 | 0.67% | 973,937,027 |
| 2011-10-12 | 2011-10-10 | 28.110 | 33,159,170 | -78,079 | 0.67% | 932,095,557 |
| 2011-10-11 | 2011-10-07 | 28.049 | 33,237,249 | -7,941 | 0.68% | 932,281,110 |
| 2011-10-10 | 2011-10-06 | 27.354 | 33,245,190 | -102,562 | 0.68% | 909,392,224 |
| 2011-10-07 | 2011-10-04 | 26.054 | 33,347,752 | -70,140 | 0.68% | 868,855,724 |
| 2011-10-06 | 2011-10-03 | 26.810 | 33,417,892 | -63,522 | 0.68% | 895,935,012 |
| 2011-10-04 | 2011-09-30 | 28.412 | 33,481,414 | -187,259 | 0.68% | 951,273,684 |
| 2011-10-03 | 2011-09-28 | 28.080 | 33,668,673 | -82,050 | 0.68% | 945,399,899 |
| 2011-09-30 | 2011-09-27 | 27.898 | 33,750,723 | -121,090 | 0.69% | 941,583,023 |
| 2011-09-28 | 2011-09-26 | 26.750 | 33,871,813 | -91,975 | 0.69% | 906,057,066 |
| 2011-09-27 | 2011-09-23 | 27.173 | 33,963,788 | +68,155 | 0.69% | 922,889,385 |
| 2011-09-26 | 2011-09-22 | 28.080 | 33,895,633 | -136,971 | 0.69% | 951,772,825 |
| 2011-09-23 | 2011-09-21 | 28.684 | 34,032,604 | -138,293 | 0.69% | 976,191,969 |
| 2011-09-22 | 2011-09-20 | 28.231 | 34,170,897 | +136,308 | 0.69% | 964,666,270 |
| 2011-09-21 | 2011-09-19 | 27.807 | 34,034,589 | +44,334 | 0.69% | 946,416,222 |
| 2011-09-20 | 2011-09-16 | 28.865 | 33,990,255 | -359,299 | 0.69% | 981,141,469 |
| 2011-09-19 | 2011-09-15 | 28.654 | 34,349,554 | -92,637 | 0.70% | 984,245,137 |
| 2011-09-16 | 2011-09-14 | 27.868 | 34,442,191 | +193,197 | 0.70% | 959,832,674 |
| 2011-09-15 | 2011-09-12 | 27.263 | 34,248,994 | +107,063 | 0.70% | 933,744,797 |
| 2011-09-14 | 2011-09-09 | 28.926 | 34,141,931 | -271,955 | 0.69% | 987,583,569 |
| 2011-09-12 | 2011-09-08 | 28.140 | 34,413,886 | -65,508 | 0.70% | 968,405,471 |
| 2011-09-09 | 2011-09-07 | 28.080 | 34,479,394 | -62,860 | 0.70% | 968,164,549 |
| 2011-09-08 | 2011-09-06 | 27.173 | 34,542,254 | +251,443 | 0.70% | 938,607,895 |
| 2011-09-07 | 2011-09-05 | 26.840 | 34,290,811 | +232,915 | 0.70% | 920,374,463 |
| 2011-09-06 | 2011-09-02 | 28.170 | 34,057,896 | +125,722 | 0.69% | 959,417,344 |
| 2011-09-05 | 2011-09-01 | 28.865 | 33,932,174 | -9,264 | 0.69% | 979,464,939 |
| 2011-09-02 | 2011-08-31 | 29.561 | 33,941,438 | -146,234 | 0.69% | 1,003,327,996 |
| 2011-09-01 | 2011-08-30 | 28.744 | 34,087,672 | -182,627 | 0.69% | 979,832,176 |
| 2011-08-31 | 2011-08-29 | 27.989 | 34,270,299 | +181,304 | 0.70% | 959,185,750 |
| 2011-08-30 | 2011-08-26 | 28.986 | 34,088,995 | -176,672 | 0.69% | 988,113,067 |
| 2011-08-29 | 2011-08-25 | 29.500 | 34,265,667 | +140,279 | 0.70% | 1,010,840,992 |
| 2011-08-26 | 2011-08-24 | 30.679 | 34,125,388 | -251,042 | 0.69% | 1,046,929,598 |
| 2011-08-25 | 2011-08-23 | 34.684 | 34,376,430 | -119,766 | 0.70% | 1,192,304,835 |
| 2011-08-24 | 2011-08-22 | 33.248 | 34,496,196 | -54,921 | 0.70% | 1,146,932,158 |
| 2011-08-23 | 2011-08-19 | 32.644 | 34,551,117 | -8,602 | 0.70% | 1,127,871,663 |
| 2011-08-22 | 2011-08-18 | 33.853 | 34,559,719 | +75,433 | 0.70% | 1,169,935,888 |
| 2011-08-19 | 2011-08-17 | 35.062 | 34,484,286 | -13,233 | 0.70% | 1,209,074,510 |
| 2011-08-18 | 2011-08-16 | 34.910 | 34,497,519 | +31,761 | 0.70% | 1,204,324,952 |
| 2011-08-17 | 2011-08-15 | 35.591 | 34,465,758 | -22,498 | 0.70% | 1,226,655,436 |
| 2011-08-16 | 2011-08-12 | 33.550 | 34,488,256 | +25,435 | 0.70% | 1,157,092,424 |
| 2011-08-15 | 2011-08-11 | 32.417 | 34,462,821 | +48,304 | 0.70% | 1,117,176,941 |
| 2011-08-12 | 2011-08-10 | 33.021 | 34,414,517 | +36,393 | 0.70% | 1,136,415,012 |
| 2011-08-11 | 2011-08-09 | 32.039 | 34,378,124 | -41,025 | 0.70% | 1,101,442,619 |
| 2011-08-10 | 2011-08-08 | 34.910 | 34,419,149 | -21,174 | 0.70% | 1,201,589,018 |
| 2011-08-09 | 2011-08-05 | 36.497 | 34,440,323 | +231,742 | 0.70% | 1,256,979,495 |
| 2011-08-08 | 2011-08-04 | 38.235 | 34,208,581 | +7,279 | 0.69% | 1,307,974,939 |
| 2011-08-05 | 2011-08-03 | 38.613 | 34,201,302 | +49,627 | 0.69% | 1,320,618,528 |
| 2011-08-04 | 2011-08-02 | 39.444 | 34,151,675 | +19,189 | 0.69% | 1,347,089,213 |
| 2011-08-03 | 2011-08-01 | 40.049 | 34,132,486 | -77,418 | 0.69% | 1,366,965,761 |
| 2011-08-02 | 2011-07-29 | 39.293 | 34,209,904 | +25,806 | 0.69% | 1,344,215,954 |
| 2011-08-01 | 2011-07-28 | 39.520 | 34,184,098 | -36,207 | 0.69% | 1,350,951,196 |
| 2011-07-29 | 2011-07-27 | 39.747 | 34,220,305 | +42,349 | 0.70% | 1,360,139,542 |
| 2011-07-28 | 2011-07-26 | 40.124 | 34,177,956 | +59,552 | 0.69% | 1,371,369,398 |
| 2011-07-27 | 2011-07-25 | 40.049 | 34,118,404 | +30,438 | 0.69% | 1,366,401,794 |
| 2011-07-26 | 2011-07-22 | 40.578 | 34,087,966 | -15,583 | 0.69% | 1,383,213,504 |
| 2011-07-25 | 2011-07-21 | 39.444 | 34,103,549 | +10,587 | 0.69% | 1,345,190,916 |
| 2011-07-22 | 2011-07-20 | 39.747 | 34,092,962 | -8,602 | 0.69% | 1,355,078,095 |
| 2011-07-21 | 2011-07-19 | 39.595 | 34,101,564 | -37,055 | 0.69% | 1,350,266,307 |
| 2011-07-20 | 2011-07-18 | 39.218 | 34,138,619 | -3,308 | 0.69% | 1,338,835,295 |
| 2011-07-19 | 2011-07-15 | 39.520 | 34,141,927 | -32,423 | 0.69% | 1,349,284,604 |
| 2011-07-18 | 2011-07-14 | 39.595 | 34,174,350 | +33,746 | 0.69% | 1,353,148,301 |
| 2011-07-15 | 2011-07-13 | 39.671 | 34,140,604 | +31,100 | 0.69% | 1,354,391,907 |
| 2011-07-14 | 2011-07-12 | 39.066 | 34,109,504 | +35,480 | 0.69% | 1,332,538,586 |
| 2011-07-13 | 2011-07-11 | 40.804 | 34,074,024 | +24,482 | 0.69% | 1,390,372,058 |
| 2011-07-12 | 2011-07-08 | 41.560 | 34,049,542 | -58,229 | 0.69% | 1,415,102,214 |
| 2011-07-11 | 2011-07-07 | 41.182 | 34,107,771 | -29,776 | 0.69% | 1,404,635,652 |
| 2011-07-08 | 2011-07-06 | 41.258 | 34,137,547 | -44,333 | 0.69% | 1,408,441,458 |
| 2011-07-07 | 2011-07-05 | 41.938 | 34,181,880 | +18,527 | 0.69% | 1,433,516,760 |
| 2011-07-06 | 2011-07-04 | 42.013 | 34,163,353 | -317,612 | 0.69% | 1,435,321,289 |
| 2011-07-05 | 2011-06-30 | 40.200 | 34,480,965 | -19,851 | 0.70% | 1,386,132,960 |
| 2011-07-04 | 2011-06-29 | 39.369 | 34,500,816 | +3,308 | 0.70% | 1,358,253,825 |
| 2011-06-30 | 2011-06-28 | 39.898 | 34,497,508 | -17,204 | 0.70% | 1,376,370,935 |
| 2011-06-29 | 2011-06-27 | 39.520 | 34,514,712 | -34,408 | 0.70% | 1,364,017,019 |
| 2011-06-28 | 2011-06-24 | 38.840 | 34,549,120 | -77,729 | 0.70% | 1,341,880,851 |
| 2011-06-27 | 2011-06-23 | 37.480 | 34,626,849 | +1,986 | 0.70% | 1,297,802,170 |
| 2011-06-24 | 2011-06-22 | 37.857 | 34,624,863 | +15,880 | 0.70% | 1,310,809,668 |
| 2011-06-23 | 2011-06-21 | 38.084 | 34,608,983 | -14,557 | 0.70% | 1,318,054,052 |
| 2011-06-22 | 2011-06-20 | 37.253 | 34,623,540 | +1,530 | 0.70% | 1,289,829,290 |
| 2011-06-21 | 2011-06-17 | 37.177 | 34,622,010 | +294,976 | 0.70% | 1,287,156,122 |
| 2011-06-20 | 2011-06-16 | 38.764 | 34,327,034 | +64,184 | 0.70% | 1,330,661,194 |
| 2011-06-17 | 2011-06-15 | 39.822 | 34,262,850 | -1,985 | 0.70% | 1,364,419,591 |
| 2011-06-16 | 2011-06-14 | 40.049 | 34,264,835 | -21,174 | 0.70% | 1,372,266,182 |
| 2011-06-15 | 2011-06-13 | 40.276 | 34,286,009 | -3,801 | 0.70% | 1,380,886,521 |
| 2011-06-14 | 2011-06-10 | 40.502 | 34,289,810 | -56,905 | 0.70% | 1,388,812,814 |
| 2011-06-13 | 2011-06-09 | 40.653 | 34,346,715 | -35,732 | 0.70% | 1,396,308,329 |
| 2011-06-10 | 2011-06-08 | 39.747 | 34,382,447 | +38,379 | 0.70% | 1,366,584,129 |
| 2011-06-09 | 2011-06-07 | 40.049 | 34,344,068 | +29,114 | 0.70% | 1,375,439,371 |
| 2011-06-08 | 2011-06-03 | 39.822 | 34,314,954 | +93,960 | 0.70% | 1,366,494,483 |
| 2011-06-07 | 2011-06-02 | 40.578 | 34,220,994 | +6,617 | 0.70% | 1,388,611,483 |
| 2011-06-03 | 2011-06-01 | 41.409 | 34,214,377 | -25,254 | 0.69% | 1,416,782,035 |
| 2011-06-02 | 2011-05-31 | 41.409 | 34,239,631 | -162,114 | 0.70% | 1,417,827,777 |
| 2011-06-01 | 2011-05-30 | 40.653 | 34,401,745 | -28,453 | 0.70% | 1,398,545,482 |
| 2011-05-31 | 2011-05-27 | 40.276 | 34,430,198 | -77,418 | 0.70% | 1,386,693,806 |
| 2011-05-30 | 2011-05-26 | 39.671 | 34,507,616 | -6,617 | 0.70% | 1,368,951,640 |
| 2011-05-27 | 2011-05-25 | 39.898 | 34,514,233 | +44,995 | 0.70% | 1,377,038,224 |
| 2011-05-26 | 2011-05-24 | 39.747 | 34,469,238 | -33,085 | 0.70% | 1,370,033,773 |
| 2011-05-25 | 2011-05-23 | 39.369 | 34,502,323 | +98,592 | 0.70% | 1,358,313,154 |
| 2011-05-24 | 2011-05-20 | 40.578 | 34,403,731 | +17,204 | 0.70% | 1,396,026,542 |
| 2011-05-23 | 2011-05-19 | 40.578 | 34,386,527 | +27,792 | 0.70% | 1,395,328,442 |
| 2011-05-20 | 2011-05-18 | 40.578 | 34,358,735 | +4,631 | 0.70% | 1,394,200,705 |
| 2011-05-19 | 2011-05-17 | 40.124 | 34,354,104 | +63,523 | 0.70% | 1,378,437,227 |
| 2011-05-18 | 2011-05-16 | 39.671 | 34,290,581 | +36,393 | 0.70% | 1,360,341,645 |
| 2011-05-17 | 2011-05-13 | 40.502 | 34,254,188 | +145,783 | 0.70% | 1,387,370,044 |
| 2011-05-16 | 2011-05-12 | 40.049 | 34,108,405 | +97,930 | 0.69% | 1,366,001,346 |
| 2011-05-13 | 2011-05-11 | 40.502 | 34,010,475 | +97,931 | 0.69% | 1,377,499,131 |
| 2011-05-12 | 2011-05-09 | 40.578 | 33,912,544 | +70,801 | 0.69% | 1,376,095,271 |
| 2011-05-11 | 2011-05-06 | 40.578 | 33,841,743 | +128,368 | 0.69% | 1,373,222,325 |
| 2011-05-09 | 2011-05-05 | 40.578 | 33,713,375 | +308,349 | 0.68% | 1,368,013,438 |
| 2011-05-06 | 2011-05-04 | 41.031 | 33,405,026 | +341,433 | 0.68% | 1,370,646,591 |
| 2011-05-05 | 2011-05-03 | 41.636 | 33,063,593 | +110,503 | 0.67% | 1,376,624,491 |
| 2011-05-04 | 2011-04-29 | 41.711 | 32,953,090 | +203,139 | 0.67% | 1,374,513,687 |
| 2011-05-03 | 2011-04-28 | 42.165 | 32,749,951 | +302,394 | 0.67% | 1,380,888,777 |
| 2011-04-29 | 2011-04-27 | 43.809 | 32,447,557 | +336,139 | 0.66% | 1,421,490,709 |
| 2011-04-28 | 2011-04-26 | 44.577 | 32,111,418 | +610,186 | 0.65% | 1,431,444,925 |
| 2011-04-27 | 2011-04-21 | 45.577 | 31,501,232 | -131,412 | 0.65% | 1,435,718,836 |
| 2011-04-26 | 2011-04-20 | 45.115 | 31,632,644 | +5,204 | 0.65% | 1,427,120,881 |
| 2011-04-21 | 2011-04-19 | 44.577 | 31,627,440 | +48,141 | 0.65% | 1,409,870,423 |
| 2011-04-20 | 2011-04-18 | 44.962 | 31,579,299 | +87,174 | 0.65% | 1,419,859,976 |
| 2011-04-19 | 2011-04-15 | 45.346 | 31,492,125 | +46,840 | 0.65% | 1,428,042,537 |
| 2011-04-18 | 2011-04-14 | 45.423 | 31,445,285 | -47,490 | 0.65% | 1,428,335,340 |
| 2011-04-15 | 2011-04-13 | 45.961 | 31,492,775 | -37,082 | 0.65% | 1,447,435,700 |
| 2011-04-14 | 2011-04-12 | 45.730 | 31,529,857 | -38,367 | 0.65% | 1,441,870,088 |
| 2011-04-13 | 2011-04-11 | 46.345 | 31,568,224 | +23,420 | 0.65% | 1,463,034,702 |
| 2011-04-12 | 2011-04-08 | 46.576 | 31,544,804 | -120,353 | 0.65% | 1,469,222,678 |
| 2011-04-11 | 2011-04-07 | 46.729 | 31,665,157 | -140,519 | 0.65% | 1,479,695,628 |
| 2011-04-08 | 2011-04-06 | 46.576 | 31,805,676 | -104,089 | 0.66% | 1,481,372,985 |
| 2011-04-07 | 2011-04-04 | 45.884 | 31,909,765 | -140,519 | 0.66% | 1,464,148,418 |
| 2011-04-06 | 2011-04-01 | 45.346 | 32,050,284 | -163,289 | 0.66% | 1,453,352,826 |
| 2011-04-04 | 2011-03-31 | 44.885 | 32,213,573 | -251,114 | 0.67% | 1,445,902,173 |
| 2011-04-01 | 2011-03-30 | 44.039 | 32,464,687 | -156,783 | 0.67% | 1,429,726,634 |
| 2011-03-31 | 2011-03-29 | 43.040 | 32,621,470 | +22,119 | 0.67% | 1,404,037,541 |
| 2011-03-30 | 2011-03-28 | 42.963 | 32,599,351 | +50,743 | 0.67% | 1,400,580,023 |
| 2011-03-29 | 2011-03-25 | 42.887 | 32,548,608 | -192,800 | 0.67% | 1,395,898,320 |
| 2011-03-28 | 2011-03-24 | 43.117 | 32,741,408 | +348,046 | 0.68% | 1,411,716,136 |
| 2011-03-25 | 2011-03-23 | 43.963 | 32,393,362 | +283,641 | 0.67% | 1,424,095,843 |
| 2011-03-24 | 2011-03-22 | 44.885 | 32,109,721 | +53,996 | 0.66% | 1,441,240,789 |
| 2011-03-23 | 2011-03-21 | 44.501 | 32,055,725 | +106,040 | 0.66% | 1,426,498,545 |
| 2011-03-22 | 2011-03-18 | 43.655 | 31,949,685 | +156,133 | 0.66% | 1,394,768,344 |
| 2011-03-21 | 2011-03-17 | 44.347 | 31,793,552 | -152,872 | 0.66% | 1,409,944,537 |
| 2011-03-18 | 2011-03-16 | 44.654 | 31,946,424 | +236,801 | 0.66% | 1,426,545,242 |
| 2011-03-17 | 2011-03-15 | 44.654 | 31,709,623 | +204,924 | 0.66% | 1,415,971,058 |
| 2011-03-16 | 2011-03-14 | 46.191 | 31,504,699 | -11,709 | 0.65% | 1,455,247,870 |
| 2011-03-15 | 2011-03-11 | 46.115 | 31,516,408 | -122,406 | 0.65% | 1,453,366,448 |
| 2011-03-14 | 2011-03-10 | 46.806 | 31,638,814 | -4,554 | 0.65% | 1,480,896,319 |
| 2011-03-11 | 2011-03-09 | 47.191 | 31,643,368 | -224,441 | 0.65% | 1,493,269,651 |
| 2011-03-10 | 2011-03-08 | 46.883 | 31,867,809 | -91,077 | 0.66% | 1,494,064,017 |
| 2011-03-09 | 2011-03-07 | 46.191 | 31,958,886 | +53,996 | 0.66% | 1,476,227,428 |
| 2011-03-08 | 2011-03-04 | 46.345 | 31,904,890 | -127,509 | 0.66% | 1,478,637,545 |
| 2011-03-07 | 2011-03-03 | 45.192 | 32,032,399 | +11,710 | 0.66% | 1,447,617,942 |
| 2011-03-04 | 2011-03-02 | 45.039 | 32,020,689 | -46,840 | 0.66% | 1,442,166,670 |
| 2011-03-03 | 2011-03-01 | 45.577 | 32,067,529 | +85,223 | 0.66% | 1,461,528,724 |
| 2011-03-02 | 2011-02-28 | 45.577 | 31,982,306 | -53,996 | 0.66% | 1,457,644,550 |
| 2011-03-01 | 2011-02-25 | 44.501 | 32,036,302 | +25,372 | 0.66% | 1,425,634,210 |
| 2011-02-28 | 2011-02-24 | 44.039 | 32,010,930 | +161,987 | 0.66% | 1,409,743,430 |
| 2011-02-25 | 2011-02-23 | 44.654 | 31,848,943 | +152,230 | 0.66% | 1,422,192,296 |
| 2011-02-24 | 2011-02-22 | 45.039 | 31,696,713 | +303,158 | 0.65% | 1,427,575,248 |
| 2011-02-23 | 2011-02-21 | 46.268 | 31,393,555 | +20,817 | 0.65% | 1,452,526,802 |
| 2011-02-22 | 2011-02-18 | 46.729 | 31,372,738 | -39,033 | 0.65% | 1,466,031,046 |
| 2011-02-21 | 2011-02-17 | 46.806 | 31,411,771 | -82,620 | 0.65% | 1,470,269,273 |
| 2011-02-18 | 2011-02-16 | 46.115 | 31,494,391 | -26,673 | 0.65% | 1,452,351,143 |
| 2011-02-17 | 2011-02-15 | 45.115 | 31,521,064 | +1,952 | 0.65% | 1,422,086,900 |
| 2011-02-16 | 2011-02-14 | 45.346 | 31,519,112 | +114,497 | 0.65% | 1,429,266,290 |
| 2011-02-15 | 2011-02-11 | 44.731 | 31,404,615 | +232,247 | 0.65% | 1,404,764,825 |
| 2011-02-14 | 2011-02-10 | 44.962 | 31,172,368 | +247,861 | 0.64% | 1,401,563,653 |
| 2011-02-11 | 2011-02-09 | 45.807 | 30,924,507 | +413,101 | 0.64% | 1,416,564,031 |
| 2011-02-10 | 2011-02-08 | 46.268 | 30,511,406 | +109,293 | 0.63% | 1,411,711,257 |
| 2011-02-09 | 2011-02-07 | 46.268 | 30,402,113 | +109,293 | 0.63% | 1,406,654,454 |
| 2011-02-08 | 2011-02-02 | 46.729 | 30,292,820 | +271,931 | 0.63% | 1,415,567,064 |
| 2011-02-07 | 2011-01-31 | 46.576 | 30,020,889 | +80,018 | 0.62% | 1,398,245,205 |
| 2011-02-01 | 2011-01-28 | 47.037 | 29,940,871 | +143,773 | 0.62% | 1,408,325,419 |
| 2011-01-31 | 2011-01-27 | 47.421 | 29,797,098 | +16,914 | 0.62% | 1,413,013,461 |
| 2011-01-28 | 2011-01-26 | 47.498 | 29,780,184 | +72,211 | 0.62% | 1,414,500,214 |
| 2011-01-27 | 2011-01-25 | 47.421 | 29,707,973 | +211,430 | 0.61% | 1,408,787,048 |
| 2011-01-26 | 2011-01-24 | 47.882 | 29,496,543 | +218,586 | 0.61% | 1,412,363,001 |
| 2011-01-25 | 2011-01-21 | 48.343 | 29,277,957 | +152,230 | 0.60% | 1,415,398,007 |
| 2011-01-24 | 2011-01-20 | 48.574 | 29,125,727 | +177,601 | 0.60% | 1,414,754,286 |
| 2011-01-21 | 2011-01-19 | 49.496 | 28,948,126 | +34,479 | 0.60% | 1,432,826,111 |
| 2011-01-20 | 2011-01-18 | 49.035 | 28,913,647 | -4,554 | 0.60% | 1,417,786,115 |
| 2011-01-19 | 2011-01-17 | 49.266 | 28,918,201 | +27,323 | 0.60% | 1,424,677,177 |
| 2011-01-18 | 2011-01-14 | 49.650 | 28,890,878 | +13,011 | 0.60% | 1,434,433,516 |
| 2011-01-17 | 2011-01-13 | 49.881 | 28,877,867 | +76,437 | 0.60% | 1,440,445,975 |
| 2011-01-14 | 2011-01-12 | 50.188 | 28,801,430 | +301,392 | 0.59% | 1,445,487,692 |
| 2011-01-13 | 2011-01-11 | 49.266 | 28,500,038 | -32,527 | 0.59% | 1,404,076,059 |
| 2011-01-12 | 2011-01-10 | 49.189 | 28,532,565 | +181,504 | 0.59% | 1,403,485,580 |
| 2011-01-11 | 2011-01-07 | 50.034 | 28,351,061 | +72,862 | 0.59% | 1,418,526,556 |
| 2011-01-10 | 2011-01-06 | 49.266 | 28,278,199 | +116,449 | 0.58% | 1,393,146,992 |
| 2011-01-07 | 2011-01-05 | 49.957 | 28,161,750 | -70,260 | 0.58% | 1,406,890,060 |
| 2011-01-06 | 2011-01-04 | 49.881 | 28,232,010 | +234,199 | 0.58% | 1,408,230,226 |
| 2011-01-05 | 2011-01-03 | 49.343 | 27,997,811 | -8,457 | 0.58% | 1,381,485,310 |
| 2011-01-04 | 2010-12-31 | 48.805 | 28,006,268 | +72,862 | 0.58% | 1,366,835,127 |
| 2011-01-03 | 2010-12-29 | 48.651 | 27,933,406 | +23,420 | 0.58% | 1,358,985,332 |
| 2010-12-30 | 2010-12-28 | 48.190 | 27,909,986 | +25,372 | 0.58% | 1,344,975,351 |
| 2010-12-29 | 2010-12-24 | 48.497 | 27,884,614 | -24,721 | 0.58% | 1,352,325,265 |
| 2010-12-28 | 2010-12-22 | 49.112 | 27,909,335 | +18,866 | 0.58% | 1,370,684,534 |
| 2010-12-23 | 2010-12-21 | 48.728 | 27,890,469 | +45,538 | 0.58% | 1,359,040,005 |
| 2010-12-22 | 2010-12-20 | 48.036 | 27,844,931 | +94,331 | 0.58% | 1,337,560,174 |
| 2010-12-21 | 2010-12-17 | 48.574 | 27,750,600 | +246,559 | 0.57% | 1,347,958,810 |
| 2010-12-20 | 2010-12-16 | 48.728 | 27,504,041 | +256,647 | 0.57% | 1,340,210,235 |
| 2010-12-17 | 2010-12-15 | 49.804 | 27,247,394 | +215,983 | 0.56% | 1,357,022,796 |
| 2010-12-16 | 2010-12-14 | 50.726 | 27,031,411 | -37,081 | 0.56% | 1,371,196,882 |
| 2010-12-15 | 2010-12-13 | 50.726 | 27,068,492 | -28,624 | 0.56% | 1,373,077,855 |
| 2010-12-14 | 2010-12-10 | 50.649 | 27,097,116 | +78,772 | 0.56% | 1,372,447,217 |
| 2010-12-13 | 2010-12-09 | 50.726 | 27,018,344 | +23,420 | 0.56% | 1,370,534,045 |
| 2010-12-10 | 2010-12-08 | 50.495 | 26,994,924 | +382,525 | 0.56% | 1,363,121,740 |
| 2010-12-09 | 2010-12-07 | 51.187 | 26,612,399 | +126,207 | 0.55% | 1,362,214,256 |
| 2010-12-08 | 2010-12-06 | 51.033 | 26,486,192 | +62,453 | 0.55% | 1,351,682,739 |
| 2010-12-07 | 2010-12-03 | 51.187 | 26,423,739 | +135,316 | 0.55% | 1,352,557,278 |
| 2010-12-06 | 2010-12-02 | 51.879 | 26,288,423 | +52,044 | 0.54% | 1,363,815,031 |
| 2010-12-03 | 2010-12-01 | 51.802 | 26,236,379 | +14,312 | 0.54% | 1,359,098,578 |
| 2010-12-02 | 2010-11-30 | 51.264 | 26,222,067 | +95,631 | 0.54% | 1,344,249,620 |
| 2010-12-01 | 2010-11-29 | 51.956 | 26,126,436 | +73,513 | 0.54% | 1,357,419,337 |
| 2010-11-30 | 2010-11-26 | 51.264 | 26,052,923 | +95,478 | 0.54% | 1,335,578,612 |
| 2010-11-29 | 2010-11-25 | 51.571 | 25,957,445 | +52,695 | 0.54% | 1,338,664,136 |
| 2010-11-26 | 2010-11-24 | 51.495 | 25,904,750 | +54,647 | 0.54% | 1,333,955,597 |
| 2010-11-25 | 2010-11-23 | 51.418 | 25,850,103 | +322,674 | 0.53% | 1,329,154,792 |
| 2010-11-24 | 2010-11-22 | 53.109 | 25,527,429 | -42,286 | 0.53% | 1,355,727,139 |
| 2010-11-23 | 2010-11-19 | 52.494 | 25,569,715 | +76,765 | 0.53% | 1,342,251,064 |
| 2010-11-22 | 2010-11-18 | 52.724 | 25,492,950 | -29,925 | 0.53% | 1,344,099,364 |
| 2010-11-19 | 2010-11-17 | 51.879 | 25,522,875 | +76,115 | 0.53% | 1,324,099,227 |
| 2010-11-18 | 2010-11-16 | 52.186 | 25,446,760 | +331,131 | 0.53% | 1,327,973,577 |
| 2010-11-17 | 2010-11-15 | 53.339 | 25,115,629 | +91,728 | 0.52% | 1,339,647,985 |
| 2010-11-16 | 2010-11-12 | 54.262 | 25,023,901 | +90,405 | 0.52% | 1,357,834,628 |
| 2010-11-15 | 2010-11-11 | 55.491 | 24,933,496 | +18,866 | 0.52% | 1,383,590,399 |
| 2010-11-12 | 2010-11-10 | 55.414 | 24,914,630 | +35,780 | 0.51% | 1,380,628,621 |
| 2010-11-11 | 2010-11-09 | 55.799 | 24,878,850 | -157,434 | 0.51% | 1,388,206,546 |
| 2010-11-10 | 2010-11-08 | 56.260 | 25,036,284 | -219,236 | 0.52% | 1,408,536,534 |
| 2010-11-09 | 2010-11-05 | 54.415 | 25,255,520 | -160,687 | 0.52% | 1,374,284,785 |
| 2010-11-08 | 2010-11-04 | 54.185 | 25,416,207 | +42,286 | 0.53% | 1,377,168,313 |
| 2010-11-05 | 2010-11-03 | 53.954 | 25,373,921 | -478,156 | 0.52% | 1,369,026,520 |
| 2010-11-04 | 2010-11-02 | 53.032 | 25,852,077 | -15,722 | 0.53% | 1,370,981,824 |
| 2010-11-03 | 2010-11-01 | 53.800 | 25,867,799 | -108,642 | 0.53% | 1,391,696,975 |
| 2010-11-02 | 2010-10-29 | 52.186 | 25,976,441 | -541,260 | 0.54% | 1,355,615,696 |
| 2010-11-01 | 2010-10-28 | 53.800 | 26,517,701 | -37,732 | 0.55% | 1,426,661,939 |
| 2010-10-29 | 2010-10-27 | 53.262 | 26,555,433 | +32,527 | 0.55% | 1,414,405,015 |
| 2010-10-28 | 2010-10-26 | 55.030 | 26,522,906 | -9,107 | 0.55% | 1,459,557,786 |
| 2010-10-27 | 2010-10-25 | 55.184 | 26,532,013 | -520,443 | 0.55% | 1,464,137,322 |
| 2010-10-26 | 2010-10-22 | 54.723 | 27,052,456 | -174,999 | 0.56% | 1,480,382,214 |
| 2010-10-25 | 2010-10-21 | 56.029 | 27,227,455 | -276,485 | 0.56% | 1,525,533,479 |
| 2010-10-22 | 2010-10-20 | 55.338 | 27,503,940 | -1,089,026 | 0.57% | 1,521,999,725 |
| 2010-10-21 | 2010-10-19 | 53.647 | 28,592,966 | -99,535 | 0.59% | 1,533,916,772 |
| 2010-10-20 | 2010-10-18 | 53.493 | 28,692,501 | -53,996 | 0.59% | 1,534,846,014 |
| 2010-10-19 | 2010-10-15 | 54.185 | 28,746,497 | -234,199 | 0.59% | 1,557,618,915 |
| 2010-10-18 | 2010-10-14 | 53.877 | 28,980,696 | -682,430 | 0.60% | 1,561,399,352 |
| 2010-10-15 | 2010-10-13 | 53.032 | 29,663,126 | -135,966 | 0.61% | 1,573,088,561 |
| 2010-10-14 | 2010-10-12 | 51.418 | 29,799,092 | +57,256 | 0.62% | 1,532,203,022 |
| 2010-10-13 | 2010-10-11 | 51.802 | 29,741,836 | -163,289 | 0.61% | 1,540,688,485 |
| 2010-10-12 | 2010-10-08 | 51.495 | 29,905,125 | -338,938 | 0.62% | 1,539,953,440 |
| 2010-10-11 | 2010-10-07 | 50.649 | 30,244,063 | -9,758 | 0.62% | 1,531,837,561 |
| 2010-10-08 | 2010-10-06 | 50.649 | 30,253,821 | +195,166 | 0.62% | 1,532,331,796 |
| 2010-10-07 | 2010-10-05 | 51.110 | 30,058,655 | -601,762 | 0.62% | 1,536,308,222 |
| 2010-10-06 | 2010-10-04 | 47.805 | 30,660,417 | +77,416 | 0.63% | 1,465,735,503 |
| 2010-10-05 | 2010-09-30 | 47.114 | 30,583,001 | +206,225 | 0.63% | 1,440,879,754 |
| 2010-10-04 | 2010-09-29 | 47.729 | 30,376,776 | -221,838 | 0.63% | 1,449,841,225 |
| 2010-09-30 | 2010-09-28 | 47.191 | 30,598,614 | +57,899 | 0.63% | 1,443,967,079 |
| 2010-09-29 | 2010-09-27 | 47.959 | 30,540,715 | +65,179 | 0.63% | 1,464,707,669 |
| 2010-09-28 | 2010-09-24 | 48.343 | 30,475,536 | -103,438 | 0.63% | 1,473,293,130 |
| 2010-09-27 | 2010-09-22 | 48.420 | 30,578,974 | +69,609 | 0.63% | 1,480,643,910 |
| 2010-09-24 | 2010-09-21 | 48.267 | 30,509,365 | -148,326 | 0.63% | 1,472,583,663 |
| 2010-09-22 | 2010-09-20 | 47.729 | 30,657,691 | +24,070 | 0.63% | 1,463,248,907 |
| 2010-09-21 | 2010-09-17 | 47.498 | 30,633,621 | -127,508 | 0.63% | 1,455,036,794 |
| 2010-09-20 | 2010-09-16 | 47.344 | 30,761,129 | +28,624 | 0.64% | 1,456,364,717 |
| 2010-09-17 | 2010-09-15 | 47.575 | 30,732,505 | -7,156 | 0.63% | 1,462,095,618 |
| 2010-09-16 | 2010-09-14 | 47.575 | 30,739,661 | +63,104 | 0.64% | 1,462,436,064 |
| 2010-09-15 | 2010-09-13 | 47.421 | 30,676,557 | +262,767 | 0.63% | 1,454,718,441 |
| 2010-09-14 | 2010-09-10 | 45.807 | 30,413,790 | +136,196 | 0.63% | 1,393,169,533 |
| 2010-09-13 | 2010-09-09 | 46.038 | 30,277,594 | +161,337 | 0.63% | 1,393,911,975 |
| 2010-09-10 | 2010-09-08 | 46.345 | 30,116,257 | +161,988 | 0.62% | 1,395,743,045 |
| 2010-09-09 | 2010-09-07 | 47.114 | 29,954,269 | +122,955 | 0.62% | 1,411,257,834 |
| 2010-09-08 | 2010-09-06 | 47.421 | 29,831,314 | +109,943 | 0.62% | 1,414,636,024 |
| 2010-09-07 | 2010-09-03 | 46.576 | 29,721,371 | +62,453 | 0.61% | 1,384,294,931 |
| 2010-09-06 | 2010-09-02 | 46.576 | 29,658,918 | +24,071 | 0.61% | 1,381,386,136 |
| 2010-09-03 | 2010-09-01 | 45.961 | 29,634,847 | +57,899 | 0.61% | 1,362,043,691 |
| 2010-09-02 | 2010-08-31 | 45.653 | 29,576,948 | +107,992 | 0.61% | 1,350,289,742 |
| 2010-09-01 | 2010-08-30 | 45.730 | 29,468,956 | +101,429 | 0.61% | 1,347,624,450 |
| 2010-08-31 | 2010-08-27 | 46.268 | 29,367,527 | +186,058 | 0.61% | 1,358,785,906 |
| 2010-08-30 | 2010-08-26 | 47.114 | 29,181,469 | +911,425 | 0.60% | 1,374,848,331 |
| 2010-08-27 | 2010-08-25 | 50.265 | 28,270,044 | +139,869 | 0.58% | 1,420,991,233 |
| 2010-08-26 | 2010-08-24 | 50.419 | 28,130,175 | +281,690 | 0.58% | 1,418,284,769 |
| 2010-08-25 | 2010-08-23 | 50.880 | 27,848,485 | +316,169 | 0.58% | 1,416,924,563 |
| 2010-08-24 | 2010-08-20 | 51.264 | 27,532,316 | +432,618 | 0.57% | 1,411,418,303 |
| 2010-08-23 | 2010-08-19 | 51.571 | 27,099,698 | +13,661 | 0.56% | 1,397,571,826 |
| 2010-08-20 | 2010-08-18 | 51.264 | 27,086,037 | +480,108 | 0.56% | 1,388,540,230 |
| 2010-08-19 | 2010-08-17 | 51.879 | 26,605,929 | +57,900 | 0.55% | 1,380,286,900 |
| 2010-08-18 | 2010-08-16 | 52.186 | 26,548,029 | -44,889 | 0.55% | 1,385,444,788 |
| 2010-08-17 | 2010-08-13 | 51.418 | 26,592,918 | +174,999 | 0.55% | 1,367,348,687 |
| 2010-08-16 | 2010-08-12 | 51.648 | 26,417,919 | +405,830 | 0.55% | 1,364,441,886 |
| 2010-08-13 | 2010-08-11 | 52.033 | 26,012,089 | +96,282 | 0.54% | 1,353,477,578 |
| 2010-08-12 | 2010-08-10 | 52.340 | 25,915,807 | +154,181 | 0.54% | 1,356,435,085 |
| 2010-08-11 | 2010-08-09 | 53.647 | 25,761,626 | -20,817 | 0.53% | 1,382,024,873 |
| 2010-08-10 | 2010-08-06 | 53.339 | 25,782,443 | -379,923 | 0.53% | 1,375,215,322 |
| 2010-08-09 | 2010-08-05 | 53.647 | 26,162,366 | -15,614 | 0.54% | 1,403,523,230 |
| 2010-08-06 | 2010-08-04 | 53.416 | 26,177,980 | -52,695 | 0.54% | 1,398,324,934 |
| 2010-08-05 | 2010-08-03 | 53.339 | 26,230,675 | -37,081 | 0.54% | 1,399,123,666 |
| 2010-08-04 | 2010-08-02 | 54.108 | 26,267,756 | -165,261 | 0.54% | 1,421,290,320 |
| 2010-08-03 | 2010-07-30 | 53.032 | 26,433,017 | -31,226 | 0.55% | 1,401,790,110 |
| 2010-08-02 | 2010-07-29 | 53.339 | 26,464,243 | -67,007 | 0.55% | 1,411,582,000 |
| 2010-07-30 | 2010-07-28 | 53.493 | 26,531,250 | -145,724 | 0.55% | 1,419,234,361 |
| 2010-07-29 | 2010-07-27 | 53.186 | 26,676,974 | -89,777 | 0.55% | 1,418,828,245 |
| 2010-07-28 | 2010-07-26 | 53.109 | 26,766,751 | -51,393 | 0.55% | 1,421,545,850 |
| 2010-07-27 | 2010-07-23 | 53.032 | 26,818,144 | -209,478 | 0.55% | 1,422,214,083 |
| 2010-07-26 | 2010-07-22 | 52.571 | 27,027,622 | -122,955 | 0.56% | 1,420,859,397 |
| 2010-07-23 | 2010-07-21 | 52.340 | 27,150,577 | -83,921 | 0.56% | 1,421,063,030 |
| 2010-07-22 | 2010-07-20 | 51.725 | 27,234,498 | -31,227 | 0.56% | 1,408,710,022 |
| 2010-07-21 | 2010-07-19 | 50.957 | 27,265,725 | +74,163 | 0.56% | 1,389,369,447 |
| 2010-07-20 | 2010-07-16 | 51.341 | 27,191,562 | +75,464 | 0.56% | 1,396,039,750 |
| 2010-07-19 | 2010-07-15 | 50.803 | 27,116,098 | +307,712 | 0.56% | 1,377,576,799 |
| 2010-07-16 | 2010-07-14 | 51.495 | 26,808,386 | +277,578 | 0.55% | 1,380,488,002 |
| 2010-07-15 | 2010-07-13 | 51.802 | 26,530,808 | +240,054 | 0.55% | 1,374,350,608 |
| 2010-07-14 | 2010-07-12 | 52.186 | 26,290,754 | +575,887 | 0.54% | 1,372,018,545 |
| 2010-07-13 | 2010-07-09 | 54.185 | 25,714,867 | -124,906 | 0.53% | 1,393,351,101 |
| 2010-07-12 | 2010-07-08 | 52.878 | 25,839,773 | -26,673 | 0.53% | 1,366,357,352 |
| 2010-07-09 | 2010-07-07 | 52.340 | 25,866,446 | +42,286 | 0.53% | 1,353,851,527 |
| 2010-07-08 | 2010-07-06 | 53.109 | 25,824,160 | +52,695 | 0.53% | 1,371,486,120 |
| 2010-07-07 | 2010-07-05 | 52.109 | 25,771,465 | +24,721 | 0.53% | 1,342,938,012 |
| 2010-07-06 | 2010-07-02 | 52.647 | 25,746,744 | +16,914 | 0.53% | 1,355,501,654 |
| 2010-07-05 | 2010-06-30 | 53.262 | 25,729,830 | +35,130 | 0.53% | 1,370,431,451 |
| 2010-07-02 | 2010-06-29 | 53.109 | 25,694,700 | +35,130 | 0.53% | 1,364,610,675 |
| 2010-06-30 | 2010-06-28 | 54.646 | 25,659,570 | +8,457 | 0.53% | 1,402,187,660 |
| 2010-06-29 | 2010-06-25 | 54.569 | 25,651,113 | +61,152 | 0.53% | 1,399,754,035 |
| 2010-06-28 | 2010-06-24 | 54.569 | 25,589,961 | +1,301 | 0.53% | 1,396,417,036 |
| 2010-06-25 | 2010-06-23 | 55.184 | 25,588,660 | -24,070 | 0.53% | 1,412,079,518 |
| 2010-06-24 | 2010-06-22 | 55.184 | 25,612,730 | -83,271 | 0.53% | 1,413,407,792 |
| 2010-06-23 | 2010-06-21 | 54.876 | 25,696,001 | -327,650 | 0.53% | 1,410,103,264 |
| 2010-06-22 | 2010-06-18 | 53.800 | 26,023,651 | -16,264 | 0.54% | 1,400,081,870 |
| 2010-06-21 | 2010-06-17 | 53.570 | 26,039,915 | -196,520 | 0.54% | 1,394,952,778 |
| 2010-06-18 | 2010-06-15 | 53.186 | 26,236,435 | -46,189 | 0.54% | 1,395,397,958 |
| 2010-06-17 | 2010-06-14 | 53.032 | 26,282,624 | -65,056 | 0.54% | 1,393,814,501 |
| 2010-06-15 | 2010-06-11 | 52.571 | 26,347,680 | -151,506 | 0.54% | 1,385,114,410 |
| 2010-06-14 | 2010-06-10 | 51.802 | 26,499,186 | -26,672 | 0.55% | 1,372,712,523 |
| 2010-06-11 | 2010-06-09 | 52.109 | 26,525,858 | -78,067 | 0.55% | 1,382,249,049 |
| 2010-06-10 | 2010-06-08 | 51.264 | 26,603,925 | +40,985 | 0.55% | 1,363,825,211 |
| 2010-06-09 | 2010-06-07 | 51.495 | 26,562,940 | +99,535 | 0.55% | 1,367,848,850 |
| 2010-06-08 | 2010-06-04 | 52.647 | 26,463,405 | -13,662 | 0.55% | 1,393,232,063 |
| 2010-06-07 | 2010-06-03 | 52.263 | 26,477,067 | -122,955 | 0.55% | 1,383,776,506 |
| 2010-06-04 | 2010-06-02 | 51.264 | 26,600,022 | +61,152 | 0.55% | 1,363,625,128 |
| 2010-06-03 | 2010-06-01 | 51.571 | 26,538,870 | +16,915 | 0.55% | 1,368,649,090 |
| 2010-06-02 | 2010-05-31 | 52.724 | 26,521,955 | -23,420 | 0.55% | 1,398,352,990 |
| 2010-06-01 | 2010-05-28 | 52.647 | 26,545,375 | -132,062 | 0.55% | 1,397,547,578 |
| 2010-05-31 | 2010-05-27 | 51.341 | 26,677,437 | -9,759 | 0.55% | 1,369,644,100 |
| 2010-05-28 | 2010-05-26 | 50.572 | 26,687,196 | +11,710 | 0.55% | 1,349,633,982 |
| 2010-05-27 | 2010-05-25 | 50.034 | 26,675,486 | +185,408 | 0.55% | 1,334,690,271 |
| 2010-05-26 | 2010-05-24 | 52.186 | 26,490,078 | -13,662 | 0.55% | 1,382,420,537 |
| 2010-05-25 | 2010-05-20 | 51.648 | 26,503,740 | +124,256 | 0.55% | 1,368,874,399 |
| 2010-05-24 | 2010-05-19 | 51.648 | 26,379,484 | -3,903 | 0.54% | 1,362,456,782 |
| 2010-05-20 | 2010-05-18 | 52.724 | 26,383,387 | -37,636 | 0.55% | 1,391,047,081 |
| 2010-05-19 | 2010-05-17 | 51.571 | 26,421,023 | +162,638 | 0.55% | 1,362,571,544 |
| 2010-05-18 | 2010-05-14 | 52.724 | 26,258,385 | +101,486 | 0.54% | 1,384,456,431 |
| 2010-05-17 | 2010-05-13 | 53.724 | 26,156,899 | -63,692 | 0.54% | 1,405,240,302 |
| 2010-05-14 | 2010-05-12 | 52.647 | 26,220,591 | +7,137 | 0.54% | 1,380,448,513 |
| 2010-05-13 | 2010-05-11 | 52.340 | 26,213,454 | +184,757 | 0.54% | 1,372,013,949 |
| 2010-05-12 | 2010-05-10 | 53.416 | 26,028,697 | -16,263 | 0.54% | 1,390,350,822 |
| 2010-05-11 | 2010-05-07 | 52.109 | 26,044,960 | +360,276 | 0.54% | 1,357,189,698 |
| 2010-05-10 | 2010-05-06 | 52.340 | 25,684,684 | +358,455 | 0.53% | 1,344,338,092 |
| 2010-05-07 | 2010-05-05 | 52.417 | 25,326,229 | +240,704 | 0.52% | 1,327,523,048 |
| 2010-05-06 | 2010-05-04 | 53.493 | 25,085,525 | +141,821 | 0.52% | 1,341,898,291 |
| 2010-05-05 | 2010-05-03 | 53.954 | 24,943,704 | +126,858 | 0.52% | 1,345,814,558 |
| 2010-05-04 | 2010-04-30 | 54.953 | 24,816,846 | +12,360 | 0.51% | 1,363,765,794 |
| 2010-05-03 | 2010-04-29 | 55.825 | 24,804,486 | +407,247 | 0.51% | 1,384,708,129 |
| 2010-04-30 | 2010-04-28 | 56.375 | 24,397,239 | +692,614 | 0.50% | 1,375,401,512 |
| 2010-04-29 | 2010-04-27 | 56.690 | 23,704,625 | +338,308 | 0.50% | 1,343,810,454 |
| 2010-04-28 | 2010-04-26 | 57.948 | 23,366,317 | -1,770,392 | 0.49% | 1,354,027,277 |
| 2010-04-27 | 2010-04-23 | 57.162 | 25,136,709 | +104,926 | 0.53% | 1,436,853,498 |
| 2010-04-26 | 2010-04-22 | 57.712 | 25,031,783 | +52,781 | 0.53% | 1,444,632,917 |
| 2010-04-23 | 2010-04-21 | 57.319 | 24,979,002 | +138,630 | 0.53% | 1,431,766,749 |
| 2010-04-22 | 2010-04-20 | 58.184 | 24,840,372 | +72,494 | 0.52% | 1,445,304,904 |
| 2010-04-21 | 2010-04-19 | 57.712 | 24,767,878 | +57,869 | 0.52% | 1,429,402,446 |
| 2010-04-19 | 2010-04-15 | 59.363 | 24,710,009 | +20,349 | 0.52% | 1,466,862,873 |
| 2010-04-16 | 2010-04-14 | 59.599 | 24,689,660 | +150,712 | 0.52% | 1,471,478,687 |
| 2010-04-15 | 2010-04-13 | 59.756 | 24,538,948 | -10,976 | 0.52% | 1,466,355,234 |
| 2010-04-14 | 2010-04-12 | 59.756 | 24,549,924 | +342,760 | 0.52% | 1,467,011,119 |
| 2010-04-13 | 2010-04-09 | 59.913 | 24,207,164 | -38,791 | 0.51% | 1,450,335,726 |
| 2010-04-12 | 2010-04-08 | 59.363 | 24,245,955 | +199,678 | 0.51% | 1,439,315,186 |
| 2010-04-09 | 2010-04-07 | 60.071 | 24,046,277 | -102,383 | 0.51% | 1,444,477,779 |
| 2010-04-08 | 2010-04-01 | 59.756 | 24,148,660 | -291,886 | 0.51% | 1,443,033,091 |
| 2010-04-07 | 2010-03-31 | 58.498 | 24,440,546 | +179,965 | 0.52% | 1,429,728,257 |
| 2010-04-01 | 2010-03-30 | 58.420 | 24,260,581 | -162,795 | 0.51% | 1,417,293,098 |
| 2010-03-31 | 2010-03-29 | 58.026 | 24,423,376 | +206,551 | 0.52% | 1,417,201,876 |
| 2010-03-30 | 2010-03-26 | 56.847 | 24,216,825 | +335,573 | 0.51% | 1,376,655,144 |
| 2010-03-29 | 2010-03-25 | 55.904 | 23,881,252 | +379,007 | 0.50% | 1,335,046,379 |
| 2010-03-26 | 2010-03-24 | 56.297 | 23,502,245 | +186,959 | 0.50% | 1,323,098,060 |
| 2010-03-25 | 2010-03-23 | 56.533 | 23,315,286 | +37,519 | 0.49% | 1,318,072,499 |
| 2010-03-24 | 2010-03-22 | 56.768 | 23,277,767 | +41,971 | 0.49% | 1,321,442,211 |
| 2010-03-23 | 2010-03-19 | 58.105 | 23,235,796 | -19,078 | 0.49% | 1,350,117,773 |
| 2010-03-22 | 2010-03-18 | 58.184 | 23,254,874 | -36,247 | 0.49% | 1,353,054,754 |
| 2010-03-19 | 2010-03-17 | 58.577 | 23,291,121 | -237,833 | 0.49% | 1,364,320,251 |
| 2010-03-18 | 2010-03-16 | 56.847 | 23,528,954 | -12,718 | 0.50% | 1,337,551,705 |
| 2010-03-17 | 2010-03-15 | 56.768 | 23,541,672 | +54,689 | 0.50% | 1,336,423,683 |
| 2010-03-16 | 2010-03-12 | 57.319 | 23,486,983 | -28,583 | 0.50% | 1,346,245,991 |
| 2010-03-15 | 2010-03-11 | 57.319 | 23,515,566 | -68,043 | 0.50% | 1,347,884,334 |
| 2010-03-12 | 2010-03-10 | 57.476 | 23,583,609 | -51,509 | 0.50% | 1,355,493,078 |
| 2010-03-11 | 2010-03-09 | 57.004 | 23,635,118 | -119,553 | 0.50% | 1,347,303,514 |
| 2010-03-10 | 2010-03-08 | 55.353 | 23,754,671 | -125,911 | 0.50% | 1,314,895,806 |
| 2010-03-09 | 2010-03-05 | 54.016 | 23,880,582 | +124,639 | 0.50% | 1,289,945,332 |
| 2010-03-08 | 2010-03-04 | 54.331 | 23,755,943 | +76,946 | 0.50% | 1,290,684,169 |
| 2010-03-05 | 2010-03-03 | 55.196 | 23,678,997 | -2,543 | 0.50% | 1,306,983,413 |
| 2010-03-04 | 2010-03-02 | 55.353 | 23,681,540 | -38,155 | 0.50% | 1,310,847,775 |
| 2010-03-03 | 2010-03-01 | 55.196 | 23,719,695 | +3,179 | 0.50% | 1,309,229,775 |
| 2010-03-02 | 2010-02-26 | 54.174 | 23,716,516 | +20,986 | 0.50% | 1,284,812,561 |
| 2010-03-01 | 2010-02-25 | 54.410 | 23,695,530 | +15,898 | 0.50% | 1,289,264,970 |
| 2010-02-26 | 2010-02-24 | 54.488 | 23,679,632 | +6,359 | 0.50% | 1,290,261,815 |
| 2010-02-25 | 2010-02-23 | 54.803 | 23,673,273 | -50,238 | 0.50% | 1,297,360,723 |
| 2010-02-24 | 2010-02-22 | 54.567 | 23,723,511 | -97,295 | 0.50% | 1,294,518,005 |
| 2010-02-23 | 2010-02-19 | 53.152 | 23,820,806 | -1,908 | 0.50% | 1,266,113,995 |
| 2010-02-22 | 2010-02-18 | 54.488 | 23,822,714 | -39,427 | 0.50% | 1,298,058,103 |
| 2010-02-19 | 2010-02-17 | 54.567 | 23,862,141 | -64,227 | 0.50% | 1,302,082,612 |
| 2010-02-18 | 2010-02-12 | 53.859 | 23,926,368 | +27,857 | 0.51% | 1,288,656,032 |
| 2010-02-17 | 2010-02-11 | 53.545 | 23,898,511 | +31,796 | 0.51% | 1,279,639,437 |
| 2010-02-12 | 2010-02-10 | 52.365 | 23,866,715 | +6,359 | 0.50% | 1,249,788,538 |
| 2010-02-11 | 2010-02-09 | 51.579 | 23,860,356 | +71,223 | 0.50% | 1,230,694,953 |
| 2010-02-10 | 2010-02-08 | 51.186 | 23,789,133 | +134,814 | 0.50% | 1,217,669,040 |
| 2010-02-09 | 2010-02-05 | 51.972 | 23,654,319 | +317,323 | 0.50% | 1,229,367,054 |
| 2010-02-08 | 2010-02-04 | 53.702 | 23,336,996 | +74,402 | 0.49% | 1,253,243,084 |
| 2010-02-05 | 2010-02-03 | 54.646 | 23,262,594 | +73,767 | 0.49% | 1,271,196,261 |
| 2010-02-04 | 2010-02-02 | 53.938 | 23,188,827 | +10,174 | 0.49% | 1,250,755,892 |
| 2010-02-03 | 2010-02-01 | 54.724 | 23,178,653 | +20,350 | 0.49% | 1,268,431,722 |
| 2010-02-02 | 2010-01-29 | 54.488 | 23,158,303 | +73,766 | 0.49% | 1,261,855,508 |
| 2010-02-01 | 2010-01-28 | 53.702 | 23,084,537 | +62,956 | 0.49% | 1,239,685,534 |
| 2010-01-29 | 2010-01-27 | 53.230 | 23,021,581 | +164,257 | 0.49% | 1,225,444,015 |
| 2010-01-28 | 2010-01-26 | 53.230 | 22,857,324 | +359,929 | 0.48% | 1,216,700,578 |
| 2010-01-27 | 2010-01-25 | 55.432 | 22,497,395 | +452,773 | 0.48% | 1,247,070,517 |
| 2010-01-26 | 2010-01-22 | 56.218 | 22,044,622 | +7,631 | 0.47% | 1,239,305,449 |
| 2010-01-25 | 2010-01-21 | 56.533 | 22,036,991 | +178,057 | 0.47% | 1,245,807,227 |
| 2010-01-22 | 2010-01-20 | 57.397 | 21,858,934 | +182,508 | 0.46% | 1,254,646,849 |
| 2010-01-21 | 2010-01-19 | 58.262 | 21,676,426 | +66,135 | 0.46% | 1,262,919,144 |
| 2010-01-20 | 2010-01-18 | 57.712 | 21,610,291 | +198,406 | 0.46% | 1,247,171,954 |
| 2010-01-19 | 2010-01-15 | 57.869 | 21,411,885 | +389,181 | 0.45% | 1,239,088,647 |
| 2010-01-18 | 2010-01-14 | 58.026 | 21,022,704 | +358,657 | 0.44% | 1,219,872,942 |
| 2010-01-15 | 2010-01-13 | 58.420 | 20,664,047 | +569,146 | 0.44% | 1,207,185,071 |
| 2010-01-14 | 2010-01-12 | 59.992 | 20,094,901 | +60,133 | 0.42% | 1,205,535,684 |
| 2010-01-13 | 2010-01-11 | 59.992 | 20,034,768 | +125,276 | 0.42% | 1,201,928,178 |
| 2010-01-12 | 2010-01-08 | 60.307 | 19,909,492 | +56,597 | 0.42% | 1,200,674,270 |
| 2010-01-11 | 2010-01-07 | 60.543 | 19,852,895 | +181,236 | 0.42% | 1,201,943,995 |
| 2010-01-08 | 2010-01-06 | 61.879 | 19,671,659 | -41,970 | 0.42% | 1,217,265,690 |
| 2010-01-07 | 2010-01-05 | 61.486 | 19,713,629 | -125,912 | 0.42% | 1,212,112,677 |
| 2010-01-06 | 2010-01-04 | 59.913 | 19,839,541 | +12,718 | 0.42% | 1,188,656,180 |
| 2010-01-05 | 2009-12-31 | 60.307 | 19,826,823 | -54,689 | 0.42% | 1,195,688,782 |
| 2010-01-04 | 2009-12-29 | 59.520 | 19,881,512 | -3,179 | 0.42% | 1,183,354,728 |
| 2009-12-30 | 2009-12-28 | 59.363 | 19,884,691 | +48,330 | 0.42% | 1,180,417,011 |
| 2009-12-29 | 2009-12-24 | 59.206 | 19,836,361 | +17,169 | 0.42% | 1,174,428,660 |
| 2009-12-28 | 2009-12-22 | 57.948 | 19,819,192 | +55,925 | 0.42% | 1,148,479,094 |
| 2009-12-23 | 2009-12-21 | 57.083 | 19,763,267 | +408,895 | 0.42% | 1,128,145,252 |
| 2009-12-22 | 2009-12-18 | 59.442 | 19,354,372 | +148,169 | 0.41% | 1,150,457,397 |
| 2009-12-21 | 2009-12-17 | 59.992 | 19,206,203 | +244,192 | 0.41% | 1,152,220,808 |
| 2009-12-18 | 2009-12-16 | 60.936 | 18,962,011 | +85,212 | 0.40% | 1,155,462,241 |
| 2009-12-17 | 2009-12-15 | 61.172 | 18,876,799 | +97,932 | 0.40% | 1,154,722,451 |
| 2009-12-16 | 2009-12-14 | 62.430 | 18,778,867 | +107,470 | 0.40% | 1,172,356,106 |
| 2009-12-15 | 2009-12-11 | 62.272 | 18,671,397 | +40,922 | 0.39% | 1,162,710,665 |
| 2009-12-14 | 2009-12-10 | 62.351 | 18,630,475 | +68,043 | 0.39% | 1,161,627,210 |
| 2009-12-11 | 2009-12-09 | 62.115 | 18,562,432 | +101,111 | 0.39% | 1,153,006,162 |
| 2009-12-10 | 2009-12-08 | 63.373 | 18,461,321 | +48,966 | 0.39% | 1,169,950,471 |
| 2009-12-09 | 2009-12-07 | 64.474 | 18,412,355 | +45,786 | 0.39% | 1,187,115,166 |
| 2009-12-08 | 2009-12-04 | 64.474 | 18,366,569 | -232,110 | 0.39% | 1,184,163,167 |
| 2009-12-07 | 2009-12-03 | 62.823 | 18,598,679 | -227,404 | 0.39% | 1,168,418,809 |
| 2009-12-04 | 2009-12-02 | 61.407 | 18,826,083 | +13,354 | 0.40% | 1,156,060,770 |
| 2009-12-03 | 2009-12-01 | 61.407 | 18,812,729 | +146,897 | 0.40% | 1,155,240,736 |
| 2009-12-02 | 2009-11-30 | 61.014 | 18,665,832 | +30,524 | 0.39% | 1,138,882,016 |
| 2009-12-01 | 2009-11-27 | 59.127 | 18,635,308 | +369,468 | 0.39% | 1,101,854,062 |
| 2009-11-30 | 2009-11-26 | 62.823 | 18,265,840 | -109,810 | 0.39% | 1,147,508,971 |
| 2009-11-27 | 2009-11-25 | 64.002 | 18,375,650 | -313,507 | 0.39% | 1,176,079,761 |
| 2009-11-26 | 2009-11-24 | 61.250 | 18,689,157 | +36,248 | 0.39% | 1,144,713,570 |
| 2009-11-25 | 2009-11-23 | 61.958 | 18,652,909 | -125,276 | 0.39% | 1,155,692,913 |
| 2009-11-24 | 2009-11-20 | 60.464 | 18,778,185 | +24,572 | 0.40% | 1,135,401,894 |
| 2009-11-23 | 2009-11-19 | 60.621 | 18,753,613 | +23,529 | 0.40% | 1,136,865,242 |
| 2009-11-20 | 2009-11-18 | 61.407 | 18,730,084 | -206,673 | 0.40% | 1,150,165,722 |
| 2009-11-19 | 2009-11-17 | 61.014 | 18,936,757 | +133,542 | 0.40% | 1,155,412,306 |
| 2009-11-18 | 2009-11-16 | 61.486 | 18,803,215 | +5,088 | 0.40% | 1,156,134,939 |
| 2009-11-17 | 2009-11-13 | 60.857 | 18,798,127 | -34,340 | 0.40% | 1,143,997,832 |
| 2009-11-16 | 2009-11-12 | 60.307 | 18,832,467 | -7,346 | 0.40% | 1,135,722,527 |
| 2009-11-13 | 2009-11-11 | 61.250 | 18,839,813 | -139,266 | 0.40% | 1,153,941,272 |
| 2009-11-12 | 2009-11-10 | 60.464 | 18,979,079 | -80,761 | 0.40% | 1,147,548,724 |
| 2009-11-11 | 2009-11-09 | 60.385 | 19,059,840 | -113,829 | 0.40% | 1,150,933,237 |
| 2009-11-10 | 2009-11-06 | 58.891 | 19,173,669 | -265,814 | 0.41% | 1,129,163,171 |
| 2009-11-09 | 2009-11-05 | 57.712 | 19,439,483 | +417,798 | 0.41% | 1,121,890,400 |
| 2009-11-06 | 2009-11-04 | 58.498 | 19,021,685 | +10,022 | 0.40% | 1,112,734,574 |
| 2009-11-05 | 2009-11-03 | 56.768 | 19,011,663 | +447,685 | 0.40% | 1,079,262,199 |
| 2009-11-04 | 2009-11-02 | 58.341 | 18,563,978 | +100,475 | 0.39% | 1,083,040,286 |
| 2009-11-03 | 2009-10-30 | 57.476 | 18,463,503 | +131,635 | 0.39% | 1,061,209,525 |
| 2009-11-02 | 2009-10-29 | 57.004 | 18,331,868 | +209,217 | 0.39% | 1,044,995,425 |
| 2009-10-30 | 2009-10-28 | 58.184 | 18,122,651 | +153,892 | 0.38% | 1,054,443,000 |
| 2009-10-29 | 2009-10-27 | 59.678 | 17,968,759 | +55,324 | 0.38% | 1,072,332,629 |
| 2009-10-28 | 2009-10-23 | 59.363 | 17,913,435 | -312,871 | 0.38% | 1,063,397,133 |
| 2009-10-27 | 2009-10-22 | 56.139 | 18,226,306 | +141,174 | 0.39% | 1,023,214,133 |
| 2009-10-23 | 2009-10-21 | 57.240 | 18,085,132 | -10,811 | 0.38% | 1,035,196,330 |
| 2009-10-22 | 2009-10-20 | 57.162 | 18,095,943 | -113,193 | 0.38% | 1,034,392,330 |
| 2009-10-21 | 2009-10-19 | 57.240 | 18,209,136 | -200,314 | 0.38% | 1,042,294,342 |
| 2009-10-20 | 2009-10-16 | 56.218 | 18,409,450 | -4,451 | 0.39% | 1,034,943,203 |
| 2009-10-19 | 2009-10-15 | 55.982 | 18,413,901 | -151,984 | 0.39% | 1,030,849,961 |
| 2009-10-16 | 2009-10-14 | 56.533 | 18,565,885 | -158,344 | 0.39% | 1,049,576,764 |
| 2009-10-15 | 2009-10-13 | 55.432 | 18,724,229 | -78,217 | 0.40% | 1,037,917,231 |
| 2009-10-14 | 2009-10-12 | 54.803 | 18,802,446 | +1,053 | 0.40% | 1,030,425,955 |
| 2009-10-13 | 2009-10-09 | 55.746 | 18,801,393 | -145,625 | 0.40% | 1,048,107,730 |
| 2009-10-12 | 2009-10-08 | 55.746 | 18,947,018 | -184,416 | 0.40% | 1,056,225,782 |
| 2009-10-09 | 2009-10-07 | 55.039 | 19,131,434 | -335,764 | 0.40% | 1,052,968,126 |
| 2009-10-08 | 2009-10-06 | 53.781 | 19,467,198 | -50,237 | 0.41% | 1,046,957,878 |
| 2009-10-07 | 2009-10-05 | 51.972 | 19,517,435 | +46,422 | 0.41% | 1,014,364,081 |
| 2009-10-06 | 2009-10-02 | 51.658 | 19,471,013 | +424,792 | 0.41% | 1,005,827,667 |
| 2009-10-05 | 2009-09-30 | 53.073 | 19,046,221 | +31,535 | 0.40% | 1,010,839,614 |
| 2009-10-02 | 2009-09-29 | 53.623 | 19,014,686 | +33,704 | 0.40% | 1,019,631,383 |
| 2009-09-30 | 2009-09-28 | 52.680 | 18,980,982 | +175,513 | 0.40% | 999,915,133 |
| 2009-09-29 | 2009-09-25 | 54.410 | 18,805,469 | +58,504 | 0.40% | 1,023,198,570 |
| 2009-09-28 | 2009-09-24 | 54.174 | 18,746,965 | +156,436 | 0.40% | 1,015,593,357 |
| 2009-09-25 | 2009-09-23 | 55.982 | 18,590,529 | +37,519 | 0.39% | 1,040,737,978 |
| 2009-09-24 | 2009-09-22 | 56.847 | 18,553,010 | -21,621 | 0.39% | 1,054,683,950 |
| 2009-09-23 | 2009-09-21 | 55.746 | 18,574,631 | +9,539 | 0.39% | 1,035,466,591 |
| 2009-09-22 | 2009-09-18 | 56.768 | 18,565,092 | -38,791 | 0.39% | 1,053,911,066 |
| 2009-09-21 | 2009-09-17 | 56.768 | 18,603,883 | -249,280 | 0.39% | 1,056,113,170 |
| 2009-09-18 | 2009-09-16 | 55.039 | 18,853,163 | -1,330,338 | 0.40% | 1,037,652,468 |
| 2009-09-16 | 2009-09-14 | 53.938 | 20,183,501 | +98,964 | 0.43% | 1,088,655,015 |
| 2009-09-15 | 2009-09-11 | 54.803 | 20,084,537 | -575,031 | 0.42% | 1,100,688,082 |
| 2009-09-14 | 2009-09-10 | 54.567 | 20,659,568 | -318,594 | 0.44% | 1,127,328,191 |
| 2009-09-11 | 2009-09-09 | 54.331 | 20,978,162 | -100,475 | 0.44% | 1,139,764,546 |
| 2009-09-10 | 2009-09-08 | 55.039 | 21,078,637 | -319,057 | 0.45% | 1,160,139,533 |
| 2009-09-09 | 2009-09-07 | 53.781 | 21,397,694 | -43,878 | 0.45% | 1,150,781,139 |
| 2009-09-08 | 2009-09-04 | 53.152 | 21,441,572 | -97,295 | 0.45% | 1,139,653,897 |
| 2009-09-07 | 2009-09-03 | 52.444 | 21,538,867 | -83,941 | 0.46% | 1,129,583,525 |
| 2009-09-04 | 2009-09-02 | 51.029 | 21,622,808 | +68,679 | 0.46% | 1,103,383,411 |
| 2009-09-03 | 2009-09-01 | 50.950 | 21,554,129 | +62,955 | 0.46% | 1,098,184,083 |
| 2009-09-02 | 2009-08-31 | 51.422 | 21,491,174 | +70,587 | 0.45% | 1,105,115,194 |
| 2009-09-01 | 2009-08-28 | 52.287 | 21,420,587 | +66,771 | 0.45% | 1,120,011,996 |
| 2009-08-31 | 2009-08-27 | 53.387 | 21,353,816 | -31,159 | 0.45% | 1,140,026,461 |
| 2009-08-28 | 2009-08-26 | 53.938 | 21,384,975 | -185,688 | 0.45% | 1,153,459,961 |
| 2009-08-27 | 2009-08-25 | 52.287 | 21,570,663 | -12,083 | 0.46% | 1,127,858,976 |
| 2009-08-26 | 2009-08-24 | 51.972 | 21,582,746 | -61,684 | 0.46% | 1,121,702,842 |
| 2009-08-25 | 2009-08-21 | 51.186 | 21,644,430 | +20,986 | 0.46% | 1,107,890,410 |
| 2009-08-24 | 2009-08-20 | 51.579 | 21,623,444 | -115,737 | 0.46% | 1,115,317,114 |
| 2009-08-21 | 2009-08-19 | 50.400 | 21,739,181 | -168,518 | 0.46% | 1,095,647,543 |
| 2009-08-20 | 2009-08-18 | 50.871 | 21,907,699 | +104,290 | 0.46% | 1,114,475,966 |
| 2009-08-19 | 2009-08-17 | 50.478 | 21,803,409 | +482,661 | 0.46% | 1,100,598,942 |
| 2009-08-18 | 2009-08-14 | 52.837 | 21,320,748 | +10,175 | 0.45% | 1,126,526,393 |
| 2009-08-17 | 2009-08-13 | 53.702 | 21,310,573 | -98,567 | 0.45% | 1,144,420,140 |
| 2009-08-14 | 2009-08-12 | 52.601 | 21,409,140 | +149,054 | 0.45% | 1,126,146,784 |
| 2009-08-13 | 2009-08-11 | 53.545 | 21,260,086 | +18,442 | 0.45% | 1,138,365,670 |
| 2009-08-12 | 2009-08-10 | 53.466 | 21,241,644 | -7,631 | 0.45% | 1,135,708,039 |
| 2009-08-11 | 2009-08-07 | 52.680 | 21,249,275 | +190,775 | 0.45% | 1,119,408,450 |
| 2009-08-10 | 2009-08-06 | 54.410 | 21,058,500 | -213,668 | 0.45% | 1,145,785,149 |
| 2009-08-07 | 2009-08-05 | 53.859 | 21,272,168 | +37,519 | 0.45% | 1,145,702,833 |
| 2009-08-06 | 2009-08-04 | 54.095 | 21,234,649 | +134,178 | 0.45% | 1,148,690,915 |
| 2009-08-05 | 2009-08-03 | 55.275 | 21,100,471 | -54,689 | 0.45% | 1,166,318,423 |
| 2009-08-04 | 2009-07-31 | 54.016 | 21,155,160 | -22,257 | 0.45% | 1,142,727,589 |
| 2009-08-03 | 2009-07-30 | 53.387 | 21,177,417 | +138,630 | 0.45% | 1,130,608,962 |
| 2009-07-31 | 2009-07-29 | 53.859 | 21,038,787 | +87,121 | 0.44% | 1,133,133,109 |
| 2009-07-30 | 2009-07-28 | 55.432 | 20,951,666 | -82,033 | 0.44% | 1,161,388,016 |
| 2009-07-29 | 2009-07-27 | 54.881 | 21,033,699 | +120,824 | 0.44% | 1,154,358,589 |
| 2009-07-28 | 2009-07-24 | 54.803 | 20,912,875 | +330,041 | 0.44% | 1,146,083,291 |
| 2009-07-27 | 2009-07-23 | 54.724 | 20,582,834 | -339,444 | 0.43% | 1,126,377,774 |
| 2009-07-24 | 2009-07-22 | 52.129 | 20,922,278 | -38,155 | 0.44% | 1,090,666,962 |
| 2009-07-23 | 2009-07-21 | 52.523 | 20,960,433 | -307,784 | 0.44% | 1,100,896,203 |
| 2009-07-22 | 2009-07-20 | 51.579 | 21,268,217 | -295,701 | 0.45% | 1,096,994,836 |
| 2009-07-21 | 2009-07-17 | 48.434 | 21,563,918 | -252,519 | 0.46% | 1,044,426,891 |
| 2009-07-20 | 2009-07-16 | 48.119 | 21,816,437 | -141,810 | 0.46% | 1,049,795,985 |
| 2009-07-17 | 2009-07-15 | 48.198 | 21,958,247 | +478,210 | 0.46% | 1,058,346,314 |
| 2009-07-16 | 2009-07-14 | 48.041 | 21,480,037 | -148,169 | 0.45% | 1,031,919,684 |
| 2009-07-15 | 2009-07-13 | 46.626 | 21,628,206 | +27,344 | 0.46% | 1,008,427,898 |
| 2009-07-14 | 2009-07-10 | 48.277 | 21,600,862 | -366,042 | 0.46% | 1,042,819,431 |
| 2009-07-13 | 2009-07-09 | 47.962 | 21,966,904 | -395,204 | 0.46% | 1,053,582,015 |
| 2009-07-10 | 2009-07-08 | 45.603 | 22,362,108 | +16,534 | 0.47% | 1,019,789,170 |
| 2009-07-09 | 2009-07-07 | 45.446 | 22,345,574 | -92,208 | 0.47% | 1,015,521,248 |
| 2009-07-08 | 2009-07-06 | 45.918 | 22,437,782 | -5,723 | 0.47% | 1,030,296,993 |
| 2009-07-07 | 2009-07-03 | 45.761 | 22,443,505 | +539,258 | 0.47% | 1,027,030,468 |
| 2009-07-06 | 2009-07-02 | 44.974 | 21,904,247 | +312,235 | 0.46% | 985,131,074 |
| 2009-07-03 | 2009-06-30 | 44.817 | 21,592,012 | -61,048 | 0.46% | 967,693,067 |
| 2009-07-02 | 2009-06-29 | 45.210 | 21,653,060 | -33,068 | 0.46% | 978,941,602 |
| 2009-06-30 | 2009-06-26 | 45.682 | 21,686,128 | -339,579 | 0.46% | 990,667,260 |
| 2009-06-29 | 2009-06-25 | 44.739 | 22,025,707 | -37,520 | 0.47% | 985,398,247 |
| 2009-06-26 | 2009-06-24 | 43.952 | 22,063,227 | -97,931 | 0.47% | 969,729,265 |
| 2009-06-25 | 2009-06-23 | 43.323 | 22,161,158 | +274,716 | 0.47% | 960,093,899 |
| 2009-06-24 | 2009-06-22 | 44.424 | 21,886,442 | +73,767 | 0.46% | 972,284,304 |
| 2009-06-23 | 2009-06-19 | 44.267 | 21,812,675 | +154,865 | 0.46% | 965,577,161 |
| 2009-06-22 | 2009-06-18 | 44.503 | 21,657,810 | +163,430 | 0.46% | 963,830,426 |
| 2009-06-19 | 2009-06-17 | 45.132 | 21,494,380 | +47,694 | 0.45% | 970,077,599 |
| 2009-06-18 | 2009-06-16 | 45.368 | 21,446,686 | +331,949 | 0.45% | 972,983,931 |
| 2009-06-17 | 2009-06-15 | 46.154 | 21,114,737 | +346,446 | 0.45% | 974,526,019 |
| 2009-06-16 | 2009-06-12 | 47.412 | 20,768,291 | +241,662 | 0.44% | 984,663,260 |
| 2009-06-15 | 2009-06-11 | 47.805 | 20,526,629 | -71,223 | 0.43% | 981,275,314 |
| 2009-06-12 | 2009-06-10 | 48.041 | 20,597,852 | -464,920 | 0.44% | 989,538,748 |
| 2009-06-11 | 2009-06-09 | 45.761 | 21,062,772 | +143,717 | 0.45% | 963,847,161 |
| 2009-06-10 | 2009-06-08 | 46.232 | 20,919,055 | +71,223 | 0.44% | 967,139,339 |
| 2009-06-09 | 2009-06-05 | 47.176 | 20,847,832 | -151,349 | 0.44% | 983,516,862 |
| 2009-06-08 | 2009-06-04 | 46.940 | 20,999,181 | +15,898 | 0.44% | 985,703,615 |
| 2009-06-05 | 2009-06-03 | 46.861 | 20,983,283 | -293,157 | 0.44% | 983,307,516 |
| 2009-06-04 | 2009-06-02 | 45.997 | 21,276,440 | -52,781 | 0.45% | 978,643,442 |
| 2009-06-03 | 2009-06-01 | 47.333 | 21,329,221 | -420,341 | 0.45% | 1,009,580,949 |
| 2009-06-02 | 2009-05-29 | 44.424 | 21,749,562 | -378,799 | 0.46% | 966,203,540 |
| 2009-06-01 | 2009-05-27 | 43.638 | 22,128,361 | +65,499 | 0.47% | 965,632,540 |
| 2009-05-29 | 2009-05-26 | 41.751 | 22,062,862 | +212,397 | 0.47% | 921,140,825 |
| 2009-05-27 | 2009-05-25 | 42.223 | 21,850,465 | +238,468 | 0.46% | 922,581,264 |
| 2009-05-26 | 2009-05-22 | 42.537 | 21,611,997 | +293,833 | 0.46% | 919,309,663 |
| 2009-05-25 | 2009-05-21 | 43.087 | 21,318,164 | +183,144 | 0.45% | 918,544,114 |
| 2009-05-22 | 2009-05-20 | 43.874 | 21,135,020 | +67,407 | 0.45% | 927,270,670 |
| 2009-05-21 | 2009-05-19 | 44.110 | 21,067,613 | +17,806 | 0.45% | 929,282,705 |
| 2009-05-20 | 2009-05-18 | 43.166 | 21,049,807 | +97,931 | 0.44% | 908,636,386 |
| 2009-05-19 | 2009-05-15 | 43.323 | 20,951,876 | +34,975 | 0.44% | 907,703,845 |
| 2009-05-18 | 2009-05-14 | 42.930 | 20,916,901 | +114,465 | 0.44% | 897,965,487 |
| 2009-05-15 | 2009-05-13 | 44.188 | 20,802,436 | +59,141 | 0.44% | 919,221,495 |
| 2009-05-14 | 2009-05-12 | 44.424 | 20,743,295 | -10,686 | 0.44% | 921,501,089 |
| 2009-05-13 | 2009-05-11 | 44.581 | 20,753,981 | +53,417 | 0.44% | 925,239,435 |
| 2009-05-12 | 2009-05-08 | 45.603 | 20,700,564 | -3,180 | 0.44% | 944,017,039 |
| 2009-05-11 | 2009-05-07 | 45.997 | 20,703,744 | +45,150 | 0.44% | 952,301,386 |
| 2009-05-08 | 2009-05-06 | 45.603 | 20,658,594 | -76,310 | 0.44% | 942,103,062 |
| 2009-05-07 | 2009-05-05 | 44.896 | 20,734,904 | +55,310 | 0.44% | 930,910,220 |
| 2009-05-06 | 2009-05-04 | 45.132 | 20,679,594 | -286,163 | 0.44% | 933,304,934 |
| 2009-05-05 | 2009-04-30 | 43.009 | 20,965,757 | -294,429 | 0.44% | 901,711,348 |
| 2009-05-04 | 2009-04-29 | 41.908 | 21,260,186 | -60,246 | 0.45% | 890,971,741 |
| 2009-04-30 | 2009-04-28 | 40.650 | 21,320,432 | +15,897 | 0.45% | 866,674,871 |
| 2009-04-29 | 2009-04-27 | 41.829 | 21,304,535 | -12,082 | 0.45% | 891,155,215 |
| 2009-04-28 | 2009-04-24 | 43.245 | 21,316,617 | +6,359 | 0.45% | 921,829,565 |
| 2009-04-27 | 2009-04-23 | 43.009 | 21,310,258 | +23,529 | 0.45% | 916,527,911 |
| 2009-04-24 | 2009-04-22 | 42.166 | 21,286,729 | +114,465 | 0.45% | 897,569,116 |
| 2009-04-23 | 2009-04-21 | 44.071 | 21,172,264 | +231,011 | 0.45% | 933,092,572 |
| 2009-04-22 | 2009-04-20 | 44.786 | 20,941,253 | -100,116 | 0.45% | 937,877,714 |
| 2009-04-21 | 2009-04-17 | 44.389 | 21,041,369 | -12,593 | 0.45% | 934,007,253 |
| 2009-04-20 | 2009-04-16 | 44.389 | 21,053,962 | -37,780 | 0.45% | 934,566,245 |
| 2009-04-17 | 2009-04-15 | 44.548 | 21,091,742 | +47,225 | 0.45% | 939,592,973 |
| 2009-04-16 | 2009-04-14 | 44.866 | 21,044,517 | +880 | 0.45% | 944,173,613 |
| 2009-04-15 | 2009-04-09 | 44.310 | 21,043,637 | -73,670 | 0.45% | 932,436,894 |
| 2009-04-14 | 2009-04-08 | 42.245 | 21,117,307 | +23,297 | 0.45% | 892,102,208 |
| 2009-04-09 | 2009-04-07 | 43.436 | 21,094,010 | -74,929 | 0.45% | 916,243,533 |
| 2009-04-08 | 2009-04-06 | 43.913 | 21,168,939 | -71,152 | 0.45% | 929,584,067 |
| 2009-04-07 | 2009-04-03 | 42.563 | 21,240,091 | -32,742 | 0.45% | 904,035,763 |
| 2009-04-06 | 2009-04-02 | 42.880 | 21,272,833 | -386,611 | 0.45% | 912,186,287 |
| 2009-04-03 | 2009-04-01 | 40.498 | 21,659,444 | +31,263 | 0.46% | 877,166,281 |
| 2009-04-02 | 2009-03-31 | 40.816 | 21,628,181 | -5,667 | 0.46% | 882,769,994 |
| 2009-04-01 | 2009-03-30 | 39.704 | 21,633,848 | +10,704 | 0.46% | 858,950,678 |
| 2009-03-31 | 2009-03-27 | 41.530 | 21,623,144 | -33,372 | 0.46% | 898,017,868 |
| 2009-03-30 | 2009-03-26 | 42.007 | 21,656,516 | -215,973 | 0.46% | 909,722,029 |
| 2009-03-27 | 2009-03-25 | 40.260 | 21,872,489 | -71,781 | 0.47% | 880,583,644 |
| 2009-03-26 | 2009-03-24 | 40.975 | 21,944,270 | -257,531 | 0.47% | 899,156,500 |
| 2009-03-25 | 2009-03-23 | 40.736 | 22,201,801 | -347,238 | 0.47% | 904,419,712 |
| 2009-03-24 | 2009-03-20 | 38.751 | 22,549,039 | -23,297 | 0.48% | 873,800,539 |
| 2009-03-23 | 2009-03-19 | 39.625 | 22,572,336 | -123,926 | 0.48% | 894,419,997 |
| 2009-03-20 | 2009-03-18 | 38.831 | 22,696,262 | +3,778 | 0.48% | 881,307,861 |
| 2009-03-19 | 2009-03-17 | 38.116 | 22,692,484 | -170,638 | 0.48% | 864,943,469 |
| 2009-03-18 | 2009-03-16 | 40.101 | 22,863,122 | -780,777 | 0.49% | 916,835,372 |
| 2009-03-17 | 2009-03-13 | 37.639 | 23,643,899 | -1,151,017 | 0.50% | 889,942,373 |
| 2009-03-16 | 2009-03-12 | 35.892 | 24,794,916 | -466,067 | 0.53% | 889,949,830 |
| 2009-03-13 | 2009-03-11 | 35.257 | 25,260,983 | -541,507 | 0.54% | 890,630,708 |
| 2009-03-12 | 2009-03-10 | 33.987 | 25,802,490 | +66,744 | 0.55% | 876,939,911 |
| 2009-03-11 | 2009-03-09 | 33.431 | 25,735,746 | +58,558 | 0.55% | 860,366,131 |
| 2009-03-10 | 2009-03-06 | 33.828 | 25,677,188 | +171,897 | 0.55% | 868,603,367 |
| 2009-03-09 | 2009-03-05 | 34.622 | 25,505,291 | -314,200 | 0.54% | 883,041,716 |
| 2009-03-06 | 2009-03-04 | 34.940 | 25,819,491 | -145,766 | 0.55% | 902,121,018 |
| 2009-03-05 | 2009-03-03 | 33.351 | 25,965,257 | +243,678 | 0.55% | 865,977,014 |
| 2009-03-04 | 2009-03-02 | 32.875 | 25,721,579 | +714,033 | 0.55% | 845,595,017 |
| 2009-03-03 | 2009-02-27 | 34.622 | 25,007,546 | +577,398 | 0.53% | 865,808,837 |
| 2009-03-02 | 2009-02-26 | 35.495 | 24,430,148 | +225,418 | 0.52% | 867,157,670 |
| 2009-02-27 | 2009-02-25 | 36.210 | 24,204,730 | -290,903 | 0.52% | 876,454,820 |
| 2009-02-26 | 2009-02-24 | 35.654 | 24,495,633 | +187,639 | 0.52% | 873,372,385 |
| 2009-02-25 | 2009-02-23 | 36.845 | 24,307,994 | -429,428 | 0.52% | 895,636,016 |
| 2009-02-24 | 2009-02-20 | 35.019 | 24,737,422 | +180,712 | 0.53% | 866,278,380 |
| 2009-02-23 | 2009-02-19 | 35.972 | 24,556,710 | +20,779 | 0.52% | 883,350,038 |
| 2009-02-20 | 2009-02-18 | 35.654 | 24,535,931 | +169,379 | 0.52% | 874,809,179 |
| 2009-02-19 | 2009-02-17 | 35.257 | 24,366,552 | +588,172 | 0.52% | 859,095,605 |
| 2009-02-18 | 2009-02-16 | 37.242 | 23,778,380 | -30,223 | 0.51% | 885,563,187 |
| 2009-02-17 | 2009-02-13 | 37.242 | 23,808,603 | -108,931 | 0.51% | 886,688,763 |
| 2009-02-16 | 2009-02-12 | 35.892 | 23,917,534 | -186,410 | 0.51% | 858,458,457 |
| 2009-02-13 | 2009-02-11 | 37.004 | 24,103,944 | -1,259 | 0.51% | 891,945,821 |
| 2009-02-12 | 2009-02-10 | 37.798 | 24,105,203 | -64,855 | 0.51% | 911,133,877 |
| 2009-02-11 | 2009-02-09 | 37.322 | 24,170,058 | -64,648 | 0.52% | 902,069,500 |
| 2009-02-10 | 2009-02-06 | 37.401 | 24,234,706 | -394,944 | 0.52% | 906,406,708 |
| 2009-02-09 | 2009-02-05 | 35.972 | 24,629,650 | -703,846 | 0.53% | 885,973,824 |
| 2009-02-06 | 2009-02-04 | 34.622 | 25,333,496 | -301,292 | 0.54% | 877,093,846 |
| 2009-02-05 | 2009-02-03 | 33.113 | 25,634,788 | -85,633 | 0.55% | 848,848,594 |
| 2009-02-04 | 2009-02-02 | 32.398 | 25,720,421 | +175,045 | 0.55% | 833,302,500 |
| 2009-02-03 | 2009-01-30 | 33.034 | 25,545,376 | -9,445 | 0.55% | 843,859,373 |
| 2009-02-02 | 2009-01-29 | 32.954 | 25,554,821 | -179,453 | 0.55% | 842,142,118 |
| 2009-01-30 | 2009-01-23 | 31.604 | 25,734,274 | +305,385 | 0.55% | 813,316,234 |
| 2009-01-29 | 2009-01-22 | 32.081 | 25,428,889 | +27,075 | 0.54% | 815,780,274 |
| 2009-01-23 | 2009-01-21 | 32.240 | 25,401,814 | +574,879 | 0.54% | 818,945,901 |
| 2009-01-22 | 2009-01-20 | 34.860 | 24,826,935 | +810,372 | 0.53% | 865,470,115 |
| 2009-01-21 | 2009-01-19 | 35.575 | 24,016,563 | +4,407 | 0.51% | 854,384,416 |
| 2009-01-20 | 2009-01-16 | 35.257 | 24,012,156 | +83,115 | 0.51% | 846,600,606 |
| 2009-01-19 | 2009-01-15 | 34.940 | 23,929,041 | +390,389 | 0.51% | 836,069,574 |
| 2009-01-16 | 2009-01-14 | 35.813 | 23,538,652 | +32,113 | 0.50% | 842,990,302 |
| 2009-01-15 | 2009-01-13 | 34.940 | 23,506,539 | +519,468 | 0.50% | 821,307,550 |
| 2009-01-14 | 2009-01-12 | 36.131 | 22,987,071 | +339,853 | 0.49% | 830,537,951 |
| 2009-01-13 | 2009-01-09 | 37.481 | 22,647,218 | +81,226 | 0.48% | 848,831,148 |
| 2009-01-12 | 2009-01-08 | 37.560 | 22,565,992 | +15,112 | 0.48% | 847,578,670 |
| 2009-01-09 | 2009-01-07 | 38.831 | 22,550,880 | +1,176,833 | 0.48% | 875,662,601 |
| 2009-01-08 | 2009-01-06 | 40.578 | 21,374,047 | -149,268 | 0.46% | 867,305,516 |
| 2009-01-07 | 2009-01-05 | 40.657 | 21,523,315 | -571,731 | 0.46% | 875,071,564 |
| 2009-01-06 | 2009-01-02 | 39.307 | 22,095,046 | -140,414 | 0.47% | 868,489,470 |
| 2009-01-05 | 2008-12-31 | 37.401 | 22,235,460 | -270,123 | 0.47% | 831,632,540 |
| 2009-01-02 | 2008-12-29 | 36.766 | 22,505,583 | +22,667 | 0.48% | 827,438,467 |
| 2008-12-30 | 2008-12-24 | 36.131 | 22,482,916 | +455,244 | 0.48% | 812,322,501 |
| 2008-12-29 | 2008-12-22 | 37.322 | 22,027,672 | +65,485 | 0.47% | 822,111,849 |
| 2008-12-23 | 2008-12-19 | 38.910 | 21,962,187 | +283,976 | 0.47% | 854,547,314 |
| 2008-12-22 | 2008-12-18 | 40.498 | 21,678,211 | -231,551 | 0.46% | 877,926,309 |
| 2008-12-19 | 2008-12-17 | 39.386 | 21,909,762 | -476,706 | 0.47% | 862,946,328 |
| 2008-12-18 | 2008-12-16 | 38.592 | 22,386,468 | -213,454 | 0.48% | 863,945,400 |
| 2008-12-17 | 2008-12-15 | 37.322 | 22,599,922 | -29,594 | 0.48% | 843,469,235 |
| 2008-12-16 | 2008-12-12 | 36.607 | 22,629,516 | +403,750 | 0.48% | 828,401,047 |
| 2008-12-15 | 2008-12-11 | 39.069 | 22,225,766 | -52,891 | 0.47% | 868,332,965 |
| 2008-12-12 | 2008-12-10 | 38.751 | 22,278,657 | -729,294 | 0.48% | 863,322,933 |
| 2008-12-11 | 2008-12-09 | 36.687 | 23,007,951 | -18,260 | 0.49% | 844,081,473 |
| 2008-12-10 | 2008-12-08 | 37.798 | 23,026,211 | -665,216 | 0.49% | 870,349,895 |
| 2008-12-09 | 2008-12-05 | 34.304 | 23,691,427 | -612,658 | 0.51% | 812,717,134 |
| 2008-12-08 | 2008-12-04 | 32.398 | 24,304,085 | -300,348 | 0.52% | 787,415,369 |
| 2008-12-05 | 2008-12-03 | 32.001 | 24,604,433 | -301,606 | 0.53% | 787,377,238 |
| 2008-12-04 | 2008-12-02 | 31.128 | 24,906,039 | +695,143 | 0.53% | 775,273,928 |
| 2008-12-03 | 2008-12-01 | 32.478 | 24,210,896 | +62,714 | 0.52% | 786,318,726 |
| 2008-12-02 | 2008-11-28 | 31.668 | 24,148,182 | +68,004 | 0.52% | 764,722,800 |
| 2008-12-01 | 2008-11-27 | 32.557 | 24,080,178 | -390,389 | 0.51% | 783,985,442 |
| 2008-11-28 | 2008-11-26 | 32.398 | 24,470,567 | -387,537 | 0.52% | 792,809,132 |
| 2008-11-27 | 2008-11-25 | 31.446 | 24,858,104 | -617,695 | 0.53% | 781,677,543 |
| 2008-11-26 | 2008-11-24 | 30.524 | 25,475,799 | +100,745 | 0.54% | 777,634,717 |
| 2008-11-25 | 2008-11-21 | 31.191 | 25,375,054 | +73,041 | 0.54% | 791,485,390 |
| 2008-11-24 | 2008-11-20 | 30.175 | 25,302,013 | +928,599 | 0.54% | 763,489,589 |
| 2008-11-21 | 2008-11-19 | 31.636 | 24,373,414 | -225,232 | 0.52% | 771,081,251 |
| 2008-11-20 | 2008-11-18 | 31.763 | 24,598,646 | +924,969 | 0.53% | 781,332,056 |
| 2008-11-19 | 2008-11-17 | 34.066 | 23,673,677 | +78,078 | 0.51% | 806,468,592 |
| 2008-11-18 | 2008-11-14 | 34.701 | 23,595,599 | -553,470 | 0.50% | 818,798,225 |
| 2008-11-17 | 2008-11-13 | 32.796 | 24,149,069 | +561,656 | 0.52% | 791,981,237 |
| 2008-11-14 | 2008-11-12 | 33.748 | 23,587,413 | -8,663 | 0.50% | 796,037,798 |
| 2008-11-13 | 2008-11-11 | 33.669 | 23,596,076 | +243,048 | 0.50% | 794,456,443 |
| 2008-11-12 | 2008-11-10 | 35.734 | 23,353,028 | -299,088 | 0.50% | 834,488,128 |
| 2008-11-11 | 2008-11-07 | 32.796 | 23,652,116 | -216,603 | 0.50% | 775,683,405 |
| 2008-11-10 | 2008-11-06 | 31.763 | 23,868,719 | +464,059 | 0.51% | 758,147,228 |
| 2008-11-07 | 2008-11-05 | 34.384 | 23,404,660 | -722,849 | 0.50% | 804,738,319 |
| 2008-11-06 | 2008-11-04 | 32.954 | 24,127,509 | +22,668 | 0.51% | 795,106,001 |
| 2008-11-05 | 2008-11-03 | 33.351 | 24,104,841 | +73,110 | 0.51% | 803,929,583 |
| 2008-11-04 | 2008-10-31 | 32.319 | 24,031,731 | -821,705 | 0.51% | 776,683,201 |
| 2008-11-03 | 2008-10-30 | 33.828 | 24,853,436 | -976,601 | 0.53% | 840,737,630 |
| 2008-10-31 | 2008-10-29 | 30.143 | 25,830,037 | -97,597 | 0.55% | 778,602,297 |
| 2008-10-30 | 2008-10-28 | 30.207 | 25,927,634 | -558,508 | 0.55% | 783,191,281 |
| 2008-10-29 | 2008-10-27 | 26.522 | 26,486,142 | -630 | 0.57% | 702,472,971 |
| 2008-10-28 | 2008-10-24 | 30.810 | 26,486,772 | +322,386 | 0.57% | 816,065,855 |
| 2008-10-27 | 2008-10-23 | 33.987 | 26,164,386 | +552,211 | 0.56% | 889,239,539 |
| 2008-10-24 | 2008-10-22 | 35.416 | 25,612,175 | +773,221 | 0.55% | 907,080,368 |
| 2008-10-23 | 2008-10-21 | 37.004 | 24,838,954 | +45,965 | 0.53% | 919,144,237 |
| 2008-10-22 | 2008-10-20 | 38.433 | 24,792,989 | -139,154 | 0.53% | 952,881,067 |
| 2008-10-21 | 2008-10-17 | 35.813 | 24,932,143 | +404,871 | 0.53% | 892,895,429 |
| 2008-10-20 | 2008-10-16 | 38.036 | 24,527,272 | +572,989 | 0.52% | 932,930,323 |
| 2008-10-17 | 2008-10-15 | 40.180 | 23,954,283 | +31,483 | 0.51% | 962,494,245 |
| 2008-10-16 | 2008-10-14 | 42.086 | 23,922,800 | -341,904 | 0.51% | 1,006,821,144 |
| 2008-10-15 | 2008-10-13 | 41.292 | 24,264,704 | -1,031,649 | 0.52% | 1,001,942,480 |
| 2008-10-14 | 2008-10-10 | 35.575 | 25,296,353 | +1,230,983 | 0.54% | 899,912,689 |
| 2008-10-13 | 2008-10-09 | 40.895 | 24,065,370 | -312,310 | 0.51% | 984,156,626 |
| 2008-10-10 | 2008-10-08 | 40.022 | 24,377,680 | +530,173 | 0.52% | 975,634,966 |
| 2008-10-09 | 2008-10-06 | 43.674 | 23,847,507 | +270,123 | 0.51% | 1,041,526,017 |
| 2008-10-08 | 2008-10-03 | 45.342 | 23,577,384 | -59,817 | 0.50% | 1,069,045,460 |
| 2008-10-06 | 2008-10-02 | 46.851 | 23,637,201 | -167,490 | 0.50% | 1,107,420,372 |
| 2008-10-03 | 2008-09-30 | 45.342 | 23,804,691 | +156,156 | 0.51% | 1,079,352,011 |
| 2008-10-02 | 2008-09-29 | 44.468 | 23,648,535 | +346,942 | 0.50% | 1,051,614,867 |
| 2008-09-30 | 2008-09-26 | 46.613 | 23,301,593 | -142,303 | 0.50% | 1,086,145,887 |
| 2008-09-29 | 2008-09-25 | 46.533 | 23,443,896 | -171,267 | 0.50% | 1,090,917,354 |
| 2008-09-26 | 2008-09-24 | 45.421 | 23,615,163 | -181,342 | 0.50% | 1,072,633,669 |
| 2008-09-25 | 2008-09-23 | 44.071 | 23,796,505 | +87,523 | 0.51% | 1,048,746,703 |
| 2008-09-24 | 2008-09-22 | 46.454 | 23,708,982 | -510,024 | 0.51% | 1,101,369,946 |
| 2008-09-23 | 2008-09-19 | 44.468 | 24,219,006 | -1,042,119 | 0.52% | 1,076,982,857 |
| 2008-09-22 | 2008-09-18 | 40.498 | 25,261,125 | +109,561 | 0.54% | 1,023,027,510 |
| 2008-09-19 | 2008-09-17 | 41.133 | 25,151,564 | +2,518 | 0.54% | 1,034,568,388 |
| 2008-09-18 | 2008-09-16 | 42.007 | 25,149,046 | -119,635 | 0.54% | 1,056,432,214 |
| 2008-09-17 | 2008-09-12 | 43.516 | 25,268,681 | +126,553 | 0.54% | 1,099,581,893 |
| 2008-09-16 | 2008-09-11 | 43.992 | 25,142,128 | +275,161 | 0.54% | 1,106,053,785 |
| 2008-09-12 | 2008-09-10 | 45.660 | 24,866,967 | +12,594 | 0.53% | 1,135,416,265 |
| 2008-09-11 | 2008-09-09 | 46.057 | 24,854,373 | +18,889 | 0.53% | 1,144,709,412 |
| 2008-09-10 | 2008-09-08 | 46.851 | 24,835,484 | -530,802 | 0.53% | 1,163,560,818 |
| 2008-09-09 | 2008-09-05 | 44.945 | 25,366,286 | +110,190 | 0.54% | 1,140,086,398 |
| 2008-09-08 | 2008-09-04 | 45.818 | 25,256,096 | +47,224 | 0.54% | 1,157,194,821 |
| 2008-09-05 | 2008-09-03 | 45.977 | 25,208,872 | +83,745 | 0.54% | 1,159,034,665 |
| 2008-09-04 | 2008-09-02 | 47.168 | 25,125,127 | +4,408 | 0.54% | 1,185,111,355 |
| 2008-09-03 | 2008-09-01 | 46.454 | 25,120,719 | +228,566 | 0.54% | 1,166,950,354 |
| 2008-09-02 | 2008-08-29 | 47.407 | 24,892,153 | -304,650 | 0.53% | 1,180,052,261 |
| 2008-09-01 | 2008-08-28 | 46.771 | 25,196,803 | -159,934 | 0.54% | 1,178,488,052 |
| 2008-08-29 | 2008-08-27 | 47.407 | 25,356,737 | -880,263 | 0.54% | 1,202,076,607 |
| 2008-08-28 | 2008-08-26 | 45.183 | 26,237,000 | -185,120 | 0.56% | 1,185,470,879 |
| 2008-08-27 | 2008-08-25 | 44.230 | 26,422,120 | -218,492 | 0.56% | 1,168,657,645 |
| 2008-08-26 | 2008-08-21 | 42.880 | 26,640,612 | +114,598 | 0.57% | 1,142,358,469 |
| 2008-08-25 | 2008-08-20 | 43.992 | 26,526,014 | -169,378 | 0.57% | 1,166,933,769 |
| 2008-08-21 | 2008-08-19 | 42.166 | 26,695,392 | +142,303 | 0.57% | 1,125,628,996 |
| 2008-08-19 | 2008-08-15 | 43.436 | 26,553,089 | +45,335 | 0.57% | 1,153,365,153 |
| 2008-08-18 | 2008-08-14 | 43.992 | 26,507,754 | +114,598 | 0.57% | 1,166,130,474 |
| 2008-08-15 | 2008-08-13 | 43.277 | 26,393,156 | +374,330 | 0.56% | 1,142,226,615 |
| 2008-08-14 | 2008-08-12 | 44.468 | 26,018,826 | +35,890 | 0.56% | 1,157,018,151 |
| 2008-08-13 | 2008-08-11 | 45.024 | 25,982,936 | +139,785 | 0.55% | 1,169,864,954 |
| 2008-08-12 | 2008-08-08 | 45.501 | 25,843,151 | +88,782 | 0.55% | 1,175,884,148 |
| 2008-08-11 | 2008-08-07 | 46.613 | 25,754,369 | -117,747 | 0.55% | 1,200,475,949 |
| 2008-08-08 | 2008-08-05 | 46.215 | 25,872,116 | +238,641 | 0.55% | 1,195,692,163 |
| 2008-08-07 | 2008-08-04 | 47.089 | 25,633,475 | -39,039 | 0.55% | 1,207,053,799 |
| 2008-08-05 | 2008-08-01 | 47.883 | 25,672,514 | +81,226 | 0.55% | 1,229,278,144 |
| 2008-08-04 | 2008-07-31 | 47.248 | 25,591,288 | -80,596 | 0.55% | 1,209,131,564 |
| 2008-08-01 | 2008-07-30 | 47.168 | 25,671,884 | -255,012 | 0.55% | 1,210,900,992 |
| 2008-07-31 | 2008-07-29 | 46.136 | 25,926,896 | +231,085 | 0.55% | 1,196,165,043 |
| 2008-07-30 | 2008-07-28 | 47.089 | 25,695,811 | -57,929 | 0.55% | 1,209,989,136 |
| 2008-07-29 | 2008-07-25 | 47.248 | 25,753,740 | +177,564 | 0.55% | 1,216,807,061 |
| 2008-07-28 | 2008-07-24 | 48.280 | 25,576,176 | -354,498 | 0.55% | 1,234,819,956 |
| 2008-07-25 | 2008-07-23 | 48.280 | 25,930,674 | -604,384 | 0.55% | 1,251,935,150 |
| 2008-07-24 | 2008-07-22 | 46.851 | 26,535,058 | -277,051 | 0.57% | 1,243,187,118 |
| 2008-07-23 | 2008-07-21 | 46.930 | 26,812,109 | -747,405 | 0.57% | 1,258,296,260 |
| 2008-07-22 | 2008-07-18 | 44.548 | 27,559,514 | -127,821 | 0.59% | 1,227,718,682 |
| 2008-07-21 | 2008-07-17 | 44.548 | 27,687,335 | -409,908 | 0.59% | 1,233,412,840 |
| 2008-07-18 | 2008-07-16 | 42.801 | 28,097,243 | +56,040 | 0.60% | 1,202,588,153 |
| 2008-07-17 | 2008-07-15 | 42.880 | 28,041,203 | +365,832 | 0.60% | 1,202,416,286 |
| 2008-07-16 | 2008-07-14 | 45.263 | 27,675,371 | -83,115 | 0.59% | 1,252,658,690 |
| 2008-07-15 | 2008-07-11 | 45.342 | 27,758,486 | -93,146 | 0.59% | 1,258,624,936 |
| 2008-07-14 | 2008-07-10 | 44.548 | 27,851,632 | -103,265 | 0.59% | 1,240,731,927 |
| 2008-07-11 | 2008-07-09 | 43.674 | 27,954,897 | -540,877 | 0.60% | 1,220,913,889 |
| 2008-07-10 | 2008-07-08 | 41.213 | 28,495,774 | +188,898 | 0.61% | 1,174,389,782 |
| 2008-07-09 | 2008-07-07 | 42.801 | 28,306,876 | -221,010 | 0.60% | 1,211,560,640 |
| 2008-07-08 | 2008-07-04 | 40.578 | 28,527,886 | +84,374 | 0.61% | 1,157,590,460 |
| 2008-07-07 | 2008-07-03 | 40.339 | 28,443,512 | +292,162 | 0.61% | 1,147,390,843 |
| 2008-07-04 | 2008-07-02 | 41.848 | 28,151,350 | +578,657 | 0.60% | 1,178,078,662 |
| 2008-07-03 | 2008-06-30 | 43.357 | 27,572,693 | -15,742 | 0.59% | 1,195,463,378 |
| 2008-07-02 | 2008-06-27 | 43.198 | 27,588,435 | +340,016 | 0.59% | 1,191,764,414 |
| 2008-06-30 | 2008-06-26 | 44.468 | 27,248,419 | +140,414 | 0.58% | 1,211,696,307 |
| 2008-06-27 | 2008-06-25 | 44.945 | 27,108,005 | +851,929 | 0.58% | 1,218,367,868 |
| 2008-06-26 | 2008-06-24 | 44.151 | 26,256,076 | +160,563 | 0.56% | 1,159,228,529 |
| 2008-06-25 | 2008-06-23 | 44.945 | 26,095,513 | +129,710 | 0.56% | 1,172,861,468 |
| 2008-06-24 | 2008-06-20 | 44.945 | 25,965,803 | +29,594 | 0.55% | 1,167,031,658 |
| 2008-06-23 | 2008-06-19 | 44.945 | 25,936,209 | +131,599 | 0.55% | 1,165,701,558 |
| 2008-06-20 | 2008-06-18 | 46.215 | 25,804,610 | +88,782 | 0.55% | 1,192,572,341 |
| 2008-06-19 | 2008-06-17 | 45.501 | 25,715,828 | +1,259 | 0.55% | 1,170,090,849 |
| 2008-06-18 | 2008-06-16 | 45.421 | 25,714,569 | -68,633 | 0.55% | 1,167,991,620 |
| 2008-06-17 | 2008-06-13 | 44.151 | 25,783,202 | +330,571 | 0.55% | 1,138,350,732 |
| 2008-06-16 | 2008-06-12 | 45.263 | 25,452,631 | +397,945 | 0.54% | 1,152,051,743 |
| 2008-06-13 | 2008-06-11 | 46.215 | 25,054,686 | +85,633 | 0.53% | 1,157,914,247 |
| 2008-06-12 | 2008-06-10 | 46.295 | 24,969,053 | +523,247 | 0.53% | 1,155,939,420 |
| 2008-06-11 | 2008-06-06 | 48.836 | 24,445,806 | +2,519 | 0.52% | 1,193,833,950 |
| 2008-06-10 | 2008-06-05 | 48.359 | 24,443,287 | +127,821 | 0.52% | 1,182,064,972 |
| 2008-06-06 | 2008-06-04 | 48.121 | 24,315,466 | +318,607 | 0.52% | 1,170,091,083 |
| 2008-06-05 | 2008-06-03 | 50.470 | 23,996,859 | +271,383 | 0.51% | 1,211,132,627 |
| 2008-06-04 | 2008-06-02 | 52.083 | 23,725,476 | +297,596 | 0.51% | 1,235,692,535 |
| 2008-06-03 | 2008-05-30 | 50.551 | 23,427,880 | -48,993 | 0.51% | 1,184,304,835 |
| 2008-06-02 | 2008-05-29 | 50.148 | 23,476,873 | +26,668 | 0.51% | 1,177,317,518 |
| 2008-05-30 | 2008-05-28 | 49.906 | 23,450,205 | +35,349 | 0.51% | 1,170,308,242 |
| 2008-05-29 | 2008-05-27 | 49.825 | 23,414,856 | +58,295 | 0.51% | 1,166,656,318 |
| 2008-05-28 | 2008-05-26 | 48.939 | 23,356,561 | +283,416 | 0.51% | 1,143,037,714 |
| 2008-05-27 | 2008-05-23 | 50.874 | 23,073,145 | +243,724 | 0.50% | 1,173,813,569 |
| 2008-05-26 | 2008-05-22 | 52.002 | 22,829,421 | +305,742 | 0.49% | 1,187,182,763 |
| 2008-05-23 | 2008-05-21 | 53.454 | 22,523,679 | +155,041 | 0.49% | 1,203,970,452 |
| 2008-05-22 | 2008-05-20 | 52.405 | 22,368,638 | +518,457 | 0.48% | 1,172,238,197 |
| 2008-05-21 | 2008-05-19 | 53.615 | 21,850,181 | -155,661 | 0.47% | 1,171,492,884 |
| 2008-05-20 | 2008-05-16 | 53.292 | 22,005,842 | -286,516 | 0.48% | 1,172,741,843 |
| 2008-05-19 | 2008-05-15 | 52.970 | 22,292,358 | -29,148 | 0.48% | 1,180,821,764 |
| 2008-05-16 | 2008-05-14 | 53.292 | 22,321,506 | -83,722 | 0.48% | 1,189,564,302 |
| 2008-05-15 | 2008-05-13 | 53.534 | 22,405,228 | -316,904 | 0.49% | 1,199,445,220 |
| 2008-05-14 | 2008-05-09 | 52.728 | 22,722,132 | +366,207 | 0.49% | 1,198,090,977 |
| 2008-05-13 | 2008-05-08 | 53.373 | 22,355,925 | +530,241 | 0.48% | 1,193,200,988 |
| 2008-05-09 | 2008-05-07 | 54.744 | 21,825,684 | +160,002 | 0.47% | 1,194,814,840 |
| 2008-05-08 | 2008-05-06 | 56.840 | 21,665,682 | -29,147 | 0.47% | 1,231,471,746 |
| 2008-05-07 | 2008-05-05 | 57.001 | 21,694,829 | -32,869 | 0.47% | 1,236,626,691 |
| 2008-05-06 | 2008-05-02 | 56.678 | 21,727,698 | -458,922 | 0.47% | 1,231,493,183 |
| 2008-05-05 | 2008-04-30 | 54.502 | 22,186,620 | -107,909 | 0.48% | 1,209,207,443 |
| 2008-05-02 | 2008-04-29 | 54.421 | 22,294,529 | -398,145 | 0.48% | 1,213,291,194 |
| 2008-04-30 | 2008-04-28 | 53.615 | 22,692,674 | -206,515 | 0.49% | 1,216,662,970 |
| 2008-04-29 | 2008-04-25 | 54.502 | 22,899,189 | -115,971 | 0.50% | 1,248,043,631 |
| 2008-04-28 | 2008-04-24 | 54.502 | 23,015,160 | -1,077,226 | 0.50% | 1,254,364,242 |
| 2008-04-25 | 2008-04-23 | 50.470 | 24,092,386 | -676,600 | 0.52% | 1,215,953,919 |
| 2008-04-24 | 2008-04-22 | 49.100 | 24,768,986 | -155,661 | 0.54% | 1,216,153,772 |
| 2008-04-23 | 2008-04-21 | 48.052 | 24,924,647 | -780,787 | 0.54% | 1,197,672,966 |
| 2008-04-22 | 2008-04-18 | 46.359 | 25,705,434 | +330,547 | 0.56% | 1,191,669,314 |
| 2008-04-21 | 2008-04-17 | 46.842 | 25,374,887 | -401,866 | 0.55% | 1,188,620,511 |
| 2008-04-18 | 2008-04-16 | 45.794 | 25,776,753 | +442,797 | 0.56% | 1,180,428,038 |
| 2008-04-17 | 2008-04-15 | 46.278 | 25,333,956 | +215,197 | 0.55% | 1,172,405,576 |
| 2008-04-16 | 2008-04-14 | 46.117 | 25,118,759 | +561,249 | 0.54% | 1,158,396,345 |
| 2008-04-15 | 2008-04-11 | 48.939 | 24,557,510 | -296,438 | 0.53% | 1,201,810,493 |
| 2008-04-14 | 2008-04-10 | 47.649 | 24,853,948 | +61,396 | 0.54% | 1,184,256,663 |
| 2008-04-11 | 2008-04-09 | 46.762 | 24,792,552 | +406,828 | 0.54% | 1,159,343,675 |
| 2008-04-10 | 2008-04-08 | 48.535 | 24,385,724 | -54,574 | 0.53% | 1,183,573,182 |
| 2008-04-09 | 2008-04-07 | 49.342 | 24,440,298 | -142,638 | 0.53% | 1,205,926,642 |
| 2008-04-08 | 2008-04-03 | 47.729 | 24,582,936 | -293,958 | 0.53% | 1,173,325,280 |
| 2008-04-07 | 2008-04-02 | 45.794 | 24,876,894 | -575,513 | 0.54% | 1,139,219,636 |
| 2008-04-03 | 2008-04-01 | 43.859 | 25,452,407 | -149,460 | 0.55% | 1,116,325,203 |
| 2008-04-02 | 2008-03-31 | 43.134 | 25,601,867 | +137,057 | 0.55% | 1,104,303,351 |
| 2008-04-01 | 2008-03-28 | 45.069 | 25,464,810 | -932,728 | 0.55% | 1,147,665,215 |
| 2008-03-31 | 2008-03-27 | 42.489 | 26,397,538 | +270,392 | 0.57% | 1,121,597,441 |
| 2008-03-28 | 2008-03-26 | 44.182 | 26,127,146 | -45,893 | 0.57% | 1,154,344,668 |
| 2008-03-27 | 2008-03-25 | 44.262 | 26,173,039 | -518,457 | 0.57% | 1,158,482,473 |
| 2008-03-26 | 2008-03-20 | 40.554 | 26,691,496 | +391,944 | 0.58% | 1,082,440,097 |
| 2008-03-25 | 2008-03-19 | 43.295 | 26,299,552 | -315,044 | 0.57% | 1,138,637,826 |
| 2008-03-20 | 2008-03-18 | 42.005 | 26,614,596 | +207,135 | 0.58% | 1,117,945,346 |
| 2008-03-19 | 2008-03-17 | 41.441 | 26,407,461 | +571,792 | 0.57% | 1,094,341,167 |
| 2008-03-18 | 2008-03-14 | 44.746 | 25,835,669 | +230,701 | 0.56% | 1,156,047,465 |
| 2008-03-17 | 2008-03-13 | 44.585 | 25,604,968 | +435,976 | 0.55% | 1,141,595,740 |
| 2008-03-14 | 2008-03-12 | 47.568 | 25,168,992 | -456,441 | 0.55% | 1,197,238,861 |
| 2008-03-13 | 2008-03-11 | 45.956 | 25,625,433 | +219,538 | 0.56% | 1,177,630,483 |
| 2008-03-12 | 2008-03-10 | 45.794 | 25,405,895 | +383,882 | 0.55% | 1,163,444,860 |
| 2008-03-11 | 2008-03-07 | 45.714 | 25,022,013 | +502,954 | 0.54% | 1,143,847,889 |
| 2008-03-10 | 2008-03-06 | 47.165 | 24,519,059 | -62,637 | 0.53% | 1,156,438,750 |
| 2008-03-07 | 2008-03-05 | 46.197 | 24,581,696 | +496,752 | 0.53% | 1,135,610,596 |
| 2008-03-06 | 2008-03-04 | 46.762 | 24,084,944 | +598,459 | 0.52% | 1,126,254,671 |
| 2008-03-05 | 2008-03-03 | 48.535 | 23,486,485 | +421,092 | 0.51% | 1,139,928,172 |
| 2008-03-04 | 2008-02-29 | 50.712 | 23,065,393 | +55,815 | 0.50% | 1,169,699,960 |
| 2008-03-03 | 2008-02-28 | 51.277 | 23,009,578 | -174,267 | 0.50% | 1,179,855,279 |
| 2008-02-29 | 2008-02-27 | 50.793 | 23,183,845 | -585,435 | 0.50% | 1,177,576,106 |
| 2008-02-28 | 2008-02-26 | 47.891 | 23,769,280 | -80,622 | 0.52% | 1,138,322,820 |
| 2008-02-27 | 2008-02-25 | 46.923 | 23,849,902 | +68,219 | 0.52% | 1,119,109,428 |
| 2008-02-26 | 2008-02-22 | 47.729 | 23,781,683 | +127,753 | 0.52% | 1,135,082,070 |
| 2008-02-25 | 2008-02-21 | 48.697 | 23,653,930 | +1,861 | 0.51% | 1,151,869,335 |
| 2008-02-22 | 2008-02-20 | 48.535 | 23,652,069 | +249,926 | 0.51% | 1,147,964,874 |
| 2008-02-21 | 2008-02-19 | 50.229 | 23,402,143 | -102,947 | 0.51% | 1,175,456,728 |
| 2008-02-20 | 2008-02-18 | 48.858 | 23,505,090 | +53,334 | 0.51% | 1,148,411,449 |
| 2008-02-19 | 2008-02-15 | 49.584 | 23,451,756 | -213,337 | 0.51% | 1,162,822,572 |
| 2008-02-18 | 2008-02-14 | 48.535 | 23,665,093 | -439,696 | 0.51% | 1,148,597,000 |
| 2008-02-15 | 2008-02-13 | 46.520 | 24,104,789 | -63,257 | 0.52% | 1,121,352,403 |
| 2008-02-14 | 2008-02-12 | 45.794 | 24,168,046 | +45,892 | 0.52% | 1,106,758,447 |
| 2008-02-13 | 2008-02-11 | 45.472 | 24,122,154 | +387,603 | 0.52% | 1,096,877,582 |
| 2008-02-12 | 2008-02-06 | 47.407 | 23,734,551 | +698,305 | 0.51% | 1,125,178,221 |
| 2008-02-11 | 2008-02-04 | 52.002 | 23,036,246 | -352,873 | 0.50% | 1,197,938,142 |
| 2008-02-05 | 2008-02-01 | 47.568 | 23,389,119 | -318,765 | 0.51% | 1,112,573,845 |
| 2008-02-04 | 2008-01-31 | 45.149 | 23,707,884 | +121,552 | 0.51% | 1,070,394,309 |
| 2008-02-01 | 2008-01-30 | 46.762 | 23,586,332 | +507,915 | 0.51% | 1,102,938,690 |
| 2008-01-31 | 2008-01-29 | 50.470 | 23,078,417 | -60,156 | 0.50% | 1,164,778,432 |
| 2008-01-30 | 2008-01-28 | 50.632 | 23,138,573 | +432,255 | 0.50% | 1,171,545,570 |
| 2008-01-29 | 2008-01-25 | 54.018 | 22,706,318 | -216,437 | 0.49% | 1,226,547,832 |
| 2008-01-28 | 2008-01-24 | 49.825 | 22,922,755 | -83,102 | 0.50% | 1,142,137,152 |
| 2008-01-25 | 2008-01-23 | 51.519 | 23,005,857 | -243,725 | 0.50% | 1,185,228,934 |
| 2008-01-24 | 2008-01-22 | 44.504 | 23,249,582 | +540,783 | 0.50% | 1,034,706,549 |
| 2008-01-23 | 2008-01-21 | 52.970 | 22,708,799 | +559,389 | 0.49% | 1,202,880,561 |
| 2008-01-22 | 2008-01-18 | 58.533 | 22,149,410 | +57,055 | 0.48% | 1,296,467,857 |
| 2008-01-21 | 2008-01-17 | 57.243 | 22,092,355 | +48,373 | 0.48% | 1,264,629,571 |
| 2008-01-18 | 2008-01-16 | 53.937 | 22,043,982 | +364,037 | 0.48% | 1,188,992,558 |
| 2008-01-17 | 2008-01-15 | 58.372 | 21,679,945 | +161,863 | 0.47% | 1,265,492,901 |
| 2008-01-16 | 2008-01-14 | 60.307 | 21,518,082 | +218,298 | 0.47% | 1,297,681,540 |
| 2008-01-15 | 2008-01-11 | 61.677 | 21,299,784 | +98,606 | 0.46% | 1,313,710,301 |
| 2008-01-14 | 2008-01-10 | 63.048 | 21,201,178 | -12,404 | 0.46% | 1,336,686,975 |
| 2008-01-11 | 2008-01-09 | 63.612 | 21,213,582 | +29,768 | 0.46% | 1,349,441,248 |
| 2008-01-10 | 2008-01-08 | 61.597 | 21,183,814 | +35,970 | 0.46% | 1,304,849,682 |
| 2008-01-09 | 2008-01-07 | 62.242 | 21,147,844 | +266,671 | 0.46% | 1,316,274,201 |
| 2008-01-08 | 2008-01-04 | 63.935 | 20,881,173 | -37,210 | 0.45% | 1,335,030,076 |
| 2008-01-07 | 2008-01-03 | 62.242 | 20,918,383 | +336,749 | 0.45% | 1,301,992,197 |
| 2008-01-04 | 2008-01-02 | 64.257 | 20,581,634 | +304,501 | 0.45% | 1,322,516,634 |
| 2008-01-03 | 2007-12-31 | 65.063 | 20,277,133 | -73,179 | 0.44% | 1,319,298,459 |
| 2008-01-02 | 2007-12-27 | 65.870 | 20,350,312 | +17,985 | 0.44% | 1,340,466,915 |
| 2007-12-28 | 2007-12-24 | 67.079 | 20,332,327 | -40,931 | 0.44% | 1,363,871,276 |
| 2007-12-27 | 2007-12-20 | 63.612 | 20,373,258 | +48,993 | 0.44% | 1,295,986,444 |
| 2007-12-21 | 2007-12-19 | 64.177 | 20,324,265 | +209,615 | 0.44% | 1,304,340,224 |
| 2007-12-20 | 2007-12-18 | 64.015 | 20,114,650 | +84,343 | 0.44% | 1,287,644,429 |
| 2007-12-19 | 2007-12-17 | 62.887 | 20,030,307 | +257,988 | 0.43% | 1,259,636,334 |
| 2007-12-18 | 2007-12-14 | 65.547 | 19,772,319 | +288,377 | 0.43% | 1,296,018,273 |
| 2007-12-17 | 2007-12-13 | 66.837 | 19,483,942 | +264,810 | 0.42% | 1,302,249,890 |
| 2007-12-14 | 2007-12-12 | 69.498 | 19,219,132 | +197,833 | 0.42% | 1,335,684,869 |
| 2007-12-13 | 2007-12-11 | 70.868 | 19,021,299 | +66,357 | 0.41% | 1,348,006,599 |
| 2007-12-12 | 2007-12-10 | 69.740 | 18,954,942 | +93,645 | 0.41% | 1,321,908,935 |
| 2007-12-11 | 2007-12-07 | 70.626 | 18,861,297 | -57,055 | 0.41% | 1,332,105,529 |
| 2007-12-10 | 2007-12-06 | 71.997 | 18,918,352 | -854,587 | 0.41% | 1,362,064,681 |
| 2007-12-07 | 2007-12-05 | 71.191 | 19,772,939 | -635,669 | 0.43% | 1,407,650,701 |
| 2007-12-06 | 2007-12-04 | 70.143 | 20,408,608 | +17,985 | 0.44% | 1,431,514,025 |
| 2007-12-05 | 2007-12-03 | 69.095 | 20,390,623 | +93,025 | 0.44% | 1,408,880,920 |
| 2007-12-04 | 2007-11-30 | 68.369 | 20,297,598 | +102,947 | 0.44% | 1,387,725,185 |
| 2007-12-03 | 2007-11-29 | 68.450 | 20,194,651 | -223,879 | 0.44% | 1,382,314,976 |
| 2007-11-30 | 2007-11-28 | 64.418 | 20,418,530 | +210,235 | 0.44% | 1,315,328,477 |
| 2007-11-29 | 2007-11-27 | 64.499 | 20,208,295 | +45,893 | 0.44% | 1,303,414,749 |
| 2007-11-28 | 2007-11-26 | 66.434 | 20,162,402 | +16,744 | 0.44% | 1,339,468,337 |
| 2007-11-27 | 2007-11-23 | 63.935 | 20,145,658 | +260,469 | 0.44% | 1,288,005,196 |
| 2007-11-26 | 2007-11-22 | 62.887 | 19,885,189 | +259,849 | 0.43% | 1,250,510,367 |
| 2007-11-23 | 2007-11-21 | 66.031 | 19,625,340 | +201,554 | 0.43% | 1,295,877,836 |
| 2007-11-22 | 2007-11-20 | 70.062 | 19,423,786 | +11,783 | 0.42% | 1,360,869,974 |
| 2007-11-21 | 2007-11-19 | 68.691 | 19,412,003 | +1,240 | 0.42% | 1,333,438,270 |
| 2007-11-20 | 2007-11-16 | 70.062 | 19,410,763 | +5,582 | 0.42% | 1,359,957,556 |
| 2007-11-19 | 2007-11-15 | 72.319 | 19,405,181 | +107,908 | 0.42% | 1,403,372,984 |
| 2007-11-16 | 2007-11-14 | 73.771 | 19,297,273 | +713,190 | 0.42% | 1,423,573,863 |
| 2007-11-15 | 2007-11-13 | 69.175 | 18,584,083 | +128,374 | 0.40% | 1,285,557,171 |
| 2007-11-14 | 2007-11-12 | 68.530 | 18,455,709 | -212,096 | 0.40% | 1,264,773,130 |
| 2007-11-13 | 2007-11-09 | 71.594 | 18,667,805 | -142,018 | 0.40% | 1,336,500,705 |
| 2007-11-12 | 2007-11-08 | 72.964 | 18,809,823 | +12,403 | 0.41% | 1,372,449,138 |
| 2007-11-09 | 2007-11-07 | 75.948 | 18,797,420 | +226,980 | 0.41% | 1,427,618,341 |
| 2007-11-08 | 2007-11-06 | 76.754 | 18,570,440 | +48,373 | 0.40% | 1,425,351,946 |
| 2007-11-07 | 2007-11-05 | 77.076 | 18,522,067 | +233,182 | 0.40% | 1,427,612,408 |
| 2007-11-06 | 2007-11-02 | 80.946 | 18,288,885 | +279,074 | 0.40% | 1,480,416,486 |
| 2007-11-05 | 2007-11-01 | 83.607 | 18,009,811 | -519,698 | 0.39% | 1,505,743,102 |
| 2007-11-02 | 2007-10-31 | 82.962 | 18,529,509 | +31,629 | 0.40% | 1,537,242,054 |
| 2007-11-01 | 2007-10-30 | 83.768 | 18,497,880 | -91,785 | 0.40% | 1,549,531,738 |
| 2007-10-31 | 2007-10-29 | 83.849 | 18,589,665 | +99,847 | 0.40% | 1,558,719,159 |
| 2007-10-30 | 2007-10-26 | 82.962 | 18,489,818 | +38,450 | 0.40% | 1,533,949,216 |
| 2007-10-29 | 2007-10-25 | 82.559 | 18,451,368 | -620 | 0.40% | 1,523,321,242 |
| 2007-10-26 | 2007-10-24 | 82.962 | 18,451,988 | -44,652 | 0.40% | 1,530,810,770 |
| 2007-10-25 | 2007-10-23 | 82.720 | 18,496,640 | +73,800 | 0.40% | 1,530,041,377 |
| 2007-10-24 | 2007-10-22 | 80.221 | 18,422,840 | +59,535 | 0.40% | 1,477,891,774 |
| 2007-10-23 | 2007-10-18 | 82.720 | 18,363,305 | +108,529 | 0.40% | 1,519,011,910 |
| 2007-10-22 | 2007-10-17 | 81.994 | 18,254,776 | -15,504 | 0.40% | 1,496,788,480 |
| 2007-10-18 | 2007-10-16 | 81.107 | 18,270,280 | +76,901 | 0.40% | 1,481,856,518 |
| 2007-10-17 | 2007-10-15 | 81.591 | 18,193,379 | -184,189 | 0.39% | 1,484,420,181 |
| 2007-10-16 | 2007-10-12 | 80.382 | 18,377,568 | +335,509 | 0.40% | 1,477,223,363 |
| 2007-10-15 | 2007-10-11 | 81.914 | 18,042,059 | -184,809 | 0.39% | 1,477,892,269 |
| 2007-10-12 | 2007-10-10 | 80.301 | 18,226,868 | -122,793 | 0.39% | 1,463,640,296 |
| 2007-10-11 | 2007-10-09 | 79.092 | 18,349,661 | +73,800 | 0.40% | 1,451,309,451 |
| 2007-10-10 | 2007-10-08 | 79.092 | 18,275,861 | -262,950 | 0.40% | 1,445,472,469 |
| 2007-10-09 | 2007-10-05 | 77.963 | 18,538,811 | -96,746 | 0.40% | 1,445,344,326 |
| 2007-10-08 | 2007-10-04 | 73.609 | 18,635,557 | -60,776 | 0.40% | 1,371,753,656 |
| 2007-10-05 | 2007-10-03 | 74.980 | 18,696,333 | +21,086 | 0.41% | 1,401,852,608 |
| 2007-10-04 | 2007-10-02 | 78.044 | 18,675,247 | +158,142 | 0.40% | 1,457,486,976 |
| 2007-10-03 | 2007-09-28 | 71.997 | 18,517,105 | +400,626 | 0.40% | 1,333,176,098 |
| 2007-10-02 | 2007-09-27 | 69.659 | 18,116,479 | +133,335 | 0.39% | 1,261,974,293 |
| 2007-09-28 | 2007-09-25 | 67.160 | 17,983,144 | +52,094 | 0.39% | 1,207,740,400 |
| 2007-09-27 | 2007-09-24 | 64.821 | 17,931,050 | -288,997 | 0.39% | 1,162,317,405 |
| 2007-09-25 | 2007-09-21 | 62.806 | 18,220,047 | +111,010 | 0.39% | 1,144,326,411 |
| 2007-09-24 | 2007-09-20 | 63.209 | 18,109,037 | +39,070 | 0.39% | 1,144,654,420 |
| 2007-09-21 | 2007-09-19 | 63.128 | 18,069,967 | -19,225 | 0.39% | 1,140,727,975 |
| 2007-09-20 | 2007-09-18 | 61.677 | 18,089,192 | +107,289 | 0.39% | 1,115,690,087 |
| 2007-09-19 | 2007-09-17 | 61.597 | 17,981,903 | -99,227 | 0.39% | 1,107,623,037 |
| 2007-09-18 | 2007-09-14 | 61.274 | 18,081,130 | -304,501 | 0.39% | 1,107,904,004 |
| 2007-09-17 | 2007-09-13 | 59.742 | 18,385,631 | +24,187 | 0.40% | 1,098,397,962 |
| 2007-09-14 | 2007-09-12 | 59.742 | 18,361,444 | -4,341 | 0.40% | 1,096,952,977 |
| 2007-09-13 | 2007-09-11 | 59.339 | 18,365,785 | +71,939 | 0.40% | 1,089,808,726 |
| 2007-09-12 | 2007-09-10 | 59.420 | 18,293,846 | +179,227 | 0.40% | 1,087,014,851 |
| 2007-09-11 | 2007-09-07 | 60.065 | 18,114,619 | +52,714 | 0.39% | 1,088,048,984 |
| 2007-09-10 | 2007-09-06 | 60.226 | 18,061,905 | -172,405 | 0.39% | 1,087,795,170 |
| 2007-09-07 | 2007-09-05 | 59.823 | 18,234,310 | +189,770 | 0.40% | 1,090,827,831 |
| 2007-09-06 | 2007-09-04 | 60.065 | 18,044,540 | -58,295 | 0.39% | 1,083,839,710 |
| 2007-09-05 | 2007-09-03 | 60.145 | 18,102,835 | +107,288 | 0.39% | 1,088,800,700 |
| 2007-09-04 | 2007-08-31 | 60.710 | 17,995,547 | -442,177 | 0.39% | 1,092,503,908 |
| 2007-09-03 | 2007-08-30 | 59.581 | 18,437,724 | -432,255 | 0.40% | 1,098,537,075 |
| 2007-08-31 | 2007-08-29 | 58.775 | 18,869,979 | +414,890 | 0.41% | 1,109,077,554 |
| 2007-08-30 | 2007-08-28 | 59.903 | 18,455,089 | -164,344 | 0.40% | 1,105,523,372 |
| 2007-08-29 | 2007-08-27 | 56.678 | 18,619,433 | +235,663 | 0.40% | 1,055,321,406 |
| 2007-08-28 | 2007-08-24 | 54.260 | 18,383,770 | -31,628 | 0.40% | 997,499,331 |
| 2007-08-27 | 2007-08-23 | 53.212 | 18,415,398 | -468,225 | 0.40% | 979,914,120 |
| 2007-08-24 | 2007-08-22 | 52.244 | 18,883,623 | -447,759 | 0.41% | 986,559,534 |
| 2007-08-23 | 2007-08-21 | 50.148 | 19,331,382 | -290,857 | 0.42% | 969,429,560 |
| 2007-08-22 | 2007-08-20 | 48.697 | 19,622,239 | -13,023 | 0.43% | 955,539,117 |
| 2007-08-21 | 2007-08-17 | 44.504 | 19,635,262 | +721,251 | 0.43% | 873,853,740 |
| 2007-08-20 | 2007-08-16 | 46.117 | 18,914,011 | +39,071 | 0.41% | 872,253,331 |
| 2007-08-17 | 2007-08-15 | 48.697 | 18,874,940 | +465,743 | 0.41% | 919,148,090 |
| 2007-08-16 | 2007-08-14 | 49.906 | 18,409,197 | +15,504 | 0.40% | 918,731,200 |
| 2007-08-15 | 2007-08-13 | 48.777 | 18,393,693 | +236,903 | 0.40% | 897,195,897 |
| 2007-08-14 | 2007-08-10 | 48.374 | 18,156,790 | +361,556 | 0.39% | 878,321,051 |
| 2007-08-13 | 2007-08-09 | 50.470 | 17,795,234 | +220,159 | 0.39% | 898,133,731 |
| 2007-08-10 | 2007-08-08 | 50.632 | 17,575,075 | +96,125 | 0.38% | 889,856,140 |
| 2007-08-09 | 2007-08-07 | 48.374 | 17,478,950 | -73,179 | 0.38% | 845,531,051 |
| 2007-08-08 | 2007-08-06 | 49.664 | 17,552,129 | +165,584 | 0.38% | 871,712,924 |
| 2007-08-07 | 2007-08-03 | 51.922 | 17,386,545 | -478,147 | 0.38% | 902,738,838 |
| 2007-08-06 | 2007-08-02 | 51.599 | 17,864,692 | +54,574 | 0.39% | 921,803,765 |
| 2007-08-03 | 2007-08-01 | 52.244 | 17,810,118 | +1,553,513 | 0.39% | 930,475,138 |
| 2007-08-02 | 2007-07-31 | 54.582 | 16,256,605 | -73,800 | 0.35% | 887,322,498 |
| 2007-08-01 | 2007-07-30 | 53.373 | 16,330,405 | +297,059 | 0.35% | 871,601,393 |
| 2007-07-31 | 2007-07-27 | 51.680 | 16,033,346 | +97,986 | 0.35% | 828,600,450 |
| 2007-07-30 | 2007-07-26 | 53.534 | 15,935,360 | +184,809 | 0.35% | 853,086,225 |
| 2007-07-27 | 2007-07-25 | 52.809 | 15,750,551 | +70,079 | 0.34% | 831,763,813 |
| 2007-07-26 | 2007-07-24 | 52.325 | 15,680,472 | +140,777 | 0.34% | 820,477,732 |
| 2007-07-25 | 2007-07-23 | 50.632 | 15,539,695 | -5,581 | 0.34% | 786,801,366 |
| 2007-07-24 | 2007-07-20 | 50.067 | 15,545,276 | +119,071 | 0.34% | 778,310,713 |
| 2007-07-23 | 2007-07-19 | 48.777 | 15,426,205 | +112,250 | 0.33% | 752,449,649 |
| 2007-07-20 | 2007-07-18 | 49.261 | 15,313,955 | +43,412 | 0.33% | 754,382,400 |
| 2007-07-19 | 2007-07-17 | 49.825 | 15,270,543 | +3,721 | 0.33% | 760,862,055 |
| 2007-07-18 | 2007-07-16 | 49.584 | 15,266,822 | +378,300 | 0.33% | 756,984,050 |
| 2007-07-17 | 2007-07-13 | 49.987 | 14,888,522 | -181,088 | 0.32% | 744,228,415 |
| 2007-07-16 | 2007-07-12 | 49.100 | 15,069,610 | -99,846 | 0.33% | 739,915,758 |
| 2007-07-13 | 2007-07-11 | 48.616 | 15,169,456 | +60,156 | 0.33% | 737,480,072 |
| 2007-07-12 | 2007-07-10 | 49.584 | 15,109,300 | -86,824 | 0.33% | 749,173,541 |
| 2007-07-11 | 2007-07-09 | 49.261 | 15,196,124 | -168,064 | 0.33% | 748,577,914 |
| 2007-07-10 | 2007-07-06 | 46.359 | 15,364,188 | +24,806 | 0.33% | 712,263,071 |
| 2007-07-09 | 2007-07-05 | 46.197 | 15,339,382 | +37,210 | 0.33% | 708,639,662 |
| 2007-07-06 | 2007-07-04 | 46.762 | 15,302,172 | -151,320 | 0.33% | 715,556,685 |
| 2007-07-05 | 2007-07-03 | 46.520 | 15,453,492 | -71,939 | 0.33% | 718,894,921 |
| 2007-07-04 | 2007-06-29 | 45.311 | 15,525,431 | +146,359 | 0.34% | 703,465,741 |
| 2007-07-03 | 2007-06-28 | 46.681 | 15,379,072 | -267,911 | 0.33% | 717,912,747 |
| 2007-06-29 | 2007-06-27 | 46.117 | 15,646,983 | -59,536 | 0.34% | 721,588,512 |
| 2007-06-28 | 2007-06-26 | 45.633 | 15,706,519 | +35,349 | 0.34% | 716,736,210 |
| 2007-06-27 | 2007-06-25 | 46.348 | 15,671,170 | -197,212 | 0.34% | 726,331,967 |
| 2007-06-26 | 2007-06-22 | 46.915 | 15,868,382 | 0.34% | 744,472,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy