History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 200,000 +0 0.00% 4,412,000
2025-10-13 2025-10-09 21.860 200,000 +0 0.00% 4,372,000
2025-10-10 2025-10-08 22.043 200,000 +10,000 0.00% 4,408,677
2025-10-09 2025-10-06 22.124 190,000 +2,270 0.00% 4,203,627
2025-10-02 2025-09-29 22.489 187,730 -1,976 0.00% 4,221,805
2025-09-30 2025-09-26 21.497 189,706 +3,952 0.00% 4,078,083
2025-09-29 2025-09-25 21.517 185,754 +988 0.00% 3,996,887
2025-09-23 2025-09-19 22.549 184,766 +1,976 0.00% 4,166,369
2025-09-22 2025-09-18 22.570 182,790 +3,953 0.00% 4,125,511
2025-09-17 2025-09-15 23.197 178,837 +2,964 0.00% 4,148,513
2025-09-12 2025-09-10 23.400 175,873 +988 0.00% 4,115,356
2025-09-09 2025-09-05 22.853 174,885 +988 0.00% 3,996,658
2025-09-08 2025-09-04 22.671 173,897 +988 0.00% 3,942,399
2025-09-05 2025-09-03 23.440 172,909 -988 0.00% 4,053,000
2025-09-03 2025-09-01 23.946 173,897 +5,928 0.00% 4,164,159
2025-08-29 2025-08-27 24.169 167,969 +5,929 0.00% 4,059,606
2025-08-28 2025-08-26 24.978 162,040 -5,929 0.00% 4,047,509
2025-08-26 2025-08-22 25.080 167,969 +5,929 0.00% 4,212,606
2025-08-21 2025-08-19 24.553 162,040 +4,940 0.00% 3,978,629
2025-08-20 2025-08-18 25.363 157,100 -1,976 0.00% 3,984,536
2025-08-19 2025-08-15 24.655 159,076 -3,952 0.00% 3,921,953
2025-08-18 2025-08-14 23.906 163,028 -5,929 0.00% 3,897,288
2025-08-08 2025-08-06 22.954 168,957 +1,976 0.00% 3,878,285
2025-08-07 2025-08-05 23.157 166,981 +988 0.00% 3,866,727
2025-08-04 2025-07-31 23.025 165,993 +3,953 0.00% 3,822,008
2025-07-31 2025-07-29 23.177 162,040 +2,964 0.00% 3,755,590
2025-07-30 2025-07-28 23.430 159,076 -2,964 0.00% 3,727,143
2025-07-29 2025-07-25 23.025 162,040 -2,965 0.00% 3,730,990
2025-07-28 2025-07-24 22.620 165,005 -1,976 0.00% 3,732,459
2025-07-25 2025-07-23 21.912 166,981 -988 0.00% 3,658,857
2025-07-24 2025-07-22 21.203 167,969 -10,868 0.00% 3,561,505
2025-07-23 2025-07-21 20.343 178,837 -5,929 0.00% 3,638,094
2025-07-22 2025-07-18 19.898 184,766 -1,976 0.00% 3,676,428
2025-07-17 2025-07-15 19.007 186,742 +7,905 0.00% 3,549,425
2025-07-15 2025-07-11 19.088 178,837 -9,881 0.00% 3,413,654
2025-07-09 2025-07-07 18.481 188,718 +5,928 0.00% 3,487,663
2025-07-08 2025-07-04 18.683 182,790 +2,965 0.00% 3,415,109
2025-07-07 2025-07-03 18.724 179,825 +2,964 0.00% 3,366,993
2025-07-04 2025-07-02 18.683 176,861 +2,964 0.00% 3,304,336
2025-07-02 2025-06-27 19.705 173,897 +5,511 0.00% 3,426,600
2025-06-30 2025-06-26 20.308 168,386 -2,886 0.00% 3,419,507
2025-06-27 2025-06-25 20.682 171,272 -2,887 0.00% 3,542,195
2025-06-26 2025-06-24 20.037 174,159 +1,925 0.00% 3,489,683
2025-06-23 2025-06-19 18.437 172,234 +2,886 0.00% 3,175,451
2025-06-20 2025-06-18 18.936 169,348 -20,206 0.00% 3,206,723
2025-06-18 2025-06-16 19.144 189,554 -6,736 0.00% 3,628,738
2025-06-16 2025-06-12 18.665 196,290 -11,546 0.00% 3,663,848
2025-06-13 2025-06-11 18.499 207,836 -3,849 0.00% 3,844,800
2025-06-11 2025-06-09 17.647 211,685 +19,244 0.00% 3,735,603
2025-06-09 2025-06-05 17.398 192,441 -10,584 0.00% 3,348,005
2025-06-06 2025-06-04 17.023 203,025 -8,660 0.00% 3,456,180
2025-06-05 2025-06-03 16.712 211,685 -2,886 0.00% 3,537,603
2025-06-04 2025-06-02 16.483 214,571 -19,245 0.00% 3,536,773
2025-06-03 2025-05-30 16.608 233,816 +5,774 0.00% 3,883,148
2025-05-29 2025-05-27 16.732 228,042 -2,887 0.00% 3,815,695
2025-05-28 2025-05-26 16.317 230,929 -4,811 0.00% 3,768,002
2025-05-26 2025-05-22 16.130 235,740 +2,887 0.00% 3,802,401
2025-05-16 2025-05-14 16.899 232,853 -5,774 0.00% 3,934,915
2025-05-14 2025-05-12 16.254 238,627 -962 0.00% 3,878,728
2025-04-22 2025-04-16 14.051 239,589 +2,887 0.00% 3,366,484
2025-04-16 2025-04-14 14.197 236,702 -2,887 0.00% 3,360,358
2025-04-15 2025-04-11 13.781 239,589 -7,697 0.00% 3,301,744
2025-04-14 2025-04-10 13.698 247,286 +3,848 0.00% 3,387,255
2025-04-10 2025-04-08 13.407 243,438 -962 0.00% 3,263,706
2025-04-09 2025-04-07 13.220 244,400 +3,849 0.00% 3,230,883
2025-04-08 2025-04-03 15.797 240,551 +2,887 0.00% 3,800,001
2025-04-07 2025-04-02 16.192 237,664 -2,887 0.00% 3,848,255
2025-04-02 2025-03-31 15.589 240,551 -1,924 0.00% 3,750,001
2025-04-01 2025-03-28 15.839 242,475 +5,773 0.00% 3,840,475
2025-03-31 2025-03-27 16.109 236,702 +19,244 0.00% 3,812,998
2025-03-27 2025-03-25 16.275 217,458 -1,924 0.00% 3,539,159
2025-03-26 2025-03-24 16.774 219,382 +1,924 0.00% 3,679,913
2025-03-25 2025-03-21 16.525 217,458 +2,887 0.00% 3,593,399
2025-03-24 2025-03-20 16.608 214,571 +962 0.00% 3,563,533
2025-03-21 2025-03-19 17.647 213,609 -2,887 0.00% 3,769,556
2025-03-20 2025-03-18 17.668 216,496 -1,924 0.00% 3,825,003
2025-03-18 2025-03-14 17.169 218,420 -14,433 0.00% 3,750,036
2025-03-14 2025-03-12 16.192 232,853 -1,925 0.00% 3,770,355
2025-03-10 2025-03-06 16.670 234,778 -5,773 0.00% 3,913,765
2025-03-06 2025-03-04 15.465 240,551 -1,924 0.00% 3,720,001
2025-03-04 2025-02-28 15.527 242,475 +5,773 0.00% 3,764,875
2025-02-28 2025-02-26 16.525 236,702 -962 0.00% 3,911,398
2025-02-27 2025-02-25 15.880 237,664 +4,811 0.00% 3,774,155
2025-02-26 2025-02-24 16.400 232,853 -4,811 0.00% 3,818,755
2025-02-21 2025-02-19 15.568 237,664 +4,811 0.00% 3,700,055
2025-02-18 2025-02-14 16.192 232,853 +2,886 0.00% 3,770,355
2025-02-14 2025-02-12 15.901 229,967 -962 0.00% 3,656,705
2025-02-11 2025-02-07 15.631 230,929 -3,849 0.00% 3,609,602
2025-02-10 2025-02-06 15.402 234,778 +1,925 0.00% 3,616,085
2025-02-06 2025-02-04 15.319 232,853 -2,887 0.00% 3,567,075
2025-02-05 2025-02-03 14.779 235,740 +2,887 0.00% 3,483,901
2025-02-03 2025-01-24 15.049 232,853 -1,925 0.00% 3,504,156
2025-01-27 2025-01-23 14.592 234,778 +2,887 0.00% 3,425,764
2025-01-17 2025-01-15 13.739 231,891 +1,924 0.00% 3,186,019
2025-01-16 2025-01-14 13.802 229,967 +2,887 0.00% 3,173,924
2025-01-10 2025-01-08 14.384 227,080 +962 0.00% 3,266,239
2025-01-06 2025-01-02 14.529 226,118 +3,849 0.00% 3,285,302
2024-12-23 2024-12-19 15.111 222,269 +2,887 0.00% 3,358,739
2024-11-26 2024-11-22 15.028 219,382 +962 0.00% 3,296,873
2024-11-19 2024-11-15 15.963 218,420 +9,622 0.00% 3,486,716
2024-11-13 2024-11-11 17.356 208,798 -962 0.00% 3,623,896
2024-11-12 2024-11-08 18.083 209,760 +19,244 0.00% 3,793,193
2024-11-11 2024-11-07 18.520 190,516 -2,887 0.00% 3,528,354
2024-11-07 2024-11-05 17.751 193,403 -2,887 0.00% 3,433,081
2024-11-05 2024-11-01 17.294 196,290 +2,601 0.00% 3,394,660
2024-10-31 2024-10-29 17.715 193,689 -1,899 0.00% 3,431,278
2024-10-30 2024-10-28 17.526 195,588 +1,899 0.00% 3,427,839
2024-10-25 2024-10-23 17.884 193,689 -1,899 0.00% 3,463,918
2024-10-24 2024-10-22 17.252 195,588 -950 0.00% 3,374,279
2024-10-22 2024-10-18 17.547 196,538 +2,849 0.00% 3,448,629
2024-10-10 2024-10-08 17.126 193,689 +4,747 0.00% 3,317,038
2024-10-09 2024-10-07 21.644 188,942 -19,938 0.00% 4,089,453
2024-10-08 2024-10-04 19.253 208,880 +1,898 0.00% 4,021,592
2024-10-07 2024-10-03 17.842 206,982 -9,494 0.00% 3,692,928
2024-10-04 2024-10-02 18.052 216,476 -1,899 0.00% 3,907,918
2024-10-03 2024-09-30 16.452 218,375 -69,310 0.00% 3,592,600
2024-09-30 2024-09-26 14.724 287,685 -12,343 0.00% 4,235,935
2024-09-27 2024-09-25 14.029 300,028 -2,849 0.00% 4,209,116
2024-09-25 2024-09-23 12.849 302,877 -5,696 0.00% 3,891,805
2024-09-10 2024-09-05 12.112 308,573 +4,747 0.00% 3,737,495
2024-09-03 2024-08-30 12.449 303,826 -7,596 0.00% 3,782,399
2024-08-28 2024-08-26 11.607 311,422 -1,899 0.00% 3,614,563
2024-08-27 2024-08-23 11.480 313,321 +950 0.00% 3,597,004
2024-08-14 2024-08-12 10.933 312,371 -2,849 0.00% 3,415,018
2024-08-08 2024-08-06 10.638 315,220 -4,747 0.00% 3,353,205
2024-08-02 2024-07-31 11.438 319,967 +4,747 0.00% 3,659,822
2024-07-30 2024-07-26 11.101 315,220 +18,990 0.00% 3,499,285
2024-07-03 2024-06-28 12.138 296,230 +13,352 0.00% 3,595,495
2024-06-26 2024-06-24 12.445 282,878 -3,639 0.00% 3,520,515
2024-06-24 2024-06-20 12.511 286,517 -4,548 0.00% 3,584,704
2024-06-21 2024-06-19 12.335 291,065 +8,187 0.00% 3,590,405
2024-06-13 2024-06-11 12.181 282,878 +2,728 0.00% 3,445,875
2024-06-11 2024-06-06 12.445 280,150 -18,191 0.00% 3,486,564
2024-06-04 2024-05-31 12.181 298,341 +2,729 0.00% 3,634,238
2024-06-03 2024-05-30 12.357 295,612 +4,547 0.00% 3,652,994
2024-05-21 2024-05-17 14.292 291,065 -10,915 0.00% 4,160,006
2024-05-20 2024-05-16 13.611 301,980 -1,819 0.00% 4,110,167
2024-05-17 2024-05-14 12.797 303,799 -7,276 0.00% 3,887,764
2024-05-14 2024-05-10 12.709 311,075 -3,639 0.00% 3,953,516
2024-05-07 2024-05-03 12.335 314,714 -7,276 0.00% 3,882,125
2024-05-02 2024-04-29 11.588 321,990 -4,548 0.00% 3,731,158
2024-04-29 2024-04-25 11.126 326,538 -4,548 0.00% 3,633,079
2024-04-25 2024-04-23 10.455 331,086 +9,096 0.00% 3,461,640
2024-04-03 2024-03-28 10.323 321,990 -5,458 0.00% 3,324,058
2024-01-29 2024-01-25 10.290 327,448 -9,095 0.00% 3,369,603
2024-01-26 2024-01-24 9.928 336,543 +14,553 0.00% 3,341,096
2024-01-19 2024-01-17 9.367 321,990 +9,096 0.00% 3,016,078
2023-12-11 2023-12-07 11.104 312,894 +1,819 0.00% 3,474,395
2023-11-07 2023-11-03 12.028 311,075 -1,819 0.00% 3,741,477
2023-10-27 2023-10-25 11.874 312,894 +909 0.00% 3,715,195
2023-10-25 2023-10-20 12.181 311,985 +5,458 0.00% 3,800,442
2023-10-20 2023-10-18 13.479 306,527 +909 0.00% 4,131,615
2023-10-12 2023-10-10 13.105 305,618 -9,096 0.00% 4,005,122
2023-09-06 2023-09-04 14.138 314,714 -909 0.00% 4,449,566
2023-08-29 2023-08-25 12.555 315,623 -18,192 0.00% 3,962,738
2023-08-25 2023-08-23 12.423 333,815 -9,095 0.00% 4,147,104
2023-08-23 2023-08-21 12.225 342,910 +9,095 0.01% 4,192,234
2023-08-11 2023-08-09 14.424 333,815 +18,192 0.00% 4,815,044
2023-07-24 2023-07-20 12.599 315,623 +909 0.00% 3,976,618
2023-07-05 2023-07-03 15.458 314,714 +9,922 0.00% 4,864,878
2023-06-28 2023-06-26 14.657 304,792 +873 0.00% 4,467,202
2023-06-23 2023-06-20 15.321 303,919 +1,747 0.00% 4,656,248
2023-05-29 2023-05-24 16.031 302,172 +1,747 0.00% 4,844,002
2023-05-25 2023-05-23 16.489 300,425 +17,466 0.00% 4,953,597
2023-05-24 2023-05-22 16.855 282,959 -17,466 0.00% 4,769,287
2023-05-12 2023-05-10 17.267 300,425 +3,493 0.00% 5,187,517
2023-05-09 2023-05-05 17.748 296,932 -3,493 0.00% 5,270,002
2023-05-08 2023-05-04 17.634 300,425 -1,747 0.00% 5,297,597
2023-04-24 2023-04-20 16.512 302,172 -8,733 0.00% 4,989,322
2023-03-21 2023-03-17 15.115 310,905 +34,933 0.00% 4,699,198
2023-03-08 2023-03-06 15.870 275,972 -3,493 0.00% 4,379,760
2023-03-07 2023-03-03 15.985 279,465 +3,493 0.00% 4,467,195
2023-03-01 2023-02-27 15.321 275,972 -13,100 0.00% 4,228,080
2023-02-23 2023-02-21 16.054 289,072 -4,367 0.00% 4,640,621
2023-02-22 2023-02-20 16.145 293,439 +4,367 0.00% 4,737,607
2023-02-09 2023-02-07 15.389 289,072 -17,466 0.00% 4,448,641
2023-02-08 2023-02-06 15.412 306,538 -8,734 0.00% 4,724,452
2023-02-07 2023-02-03 15.756 315,272 +4,367 0.00% 4,967,363
2023-02-01 2023-01-30 16.763 310,905 +34,933 0.00% 5,211,838
2023-01-27 2023-01-20 17.199 275,972 -17,467 0.00% 4,746,320
2023-01-19 2023-01-17 16.512 293,439 -4,366 0.00% 4,845,127
2023-01-17 2023-01-13 17.153 297,805 +4,366 0.00% 5,108,176
2022-12-30 2022-12-28 14.954 293,439 -8,733 0.00% 4,388,167
2022-12-13 2022-12-09 14.199 302,172 -8,733 0.00% 4,290,402
2022-12-07 2022-12-05 14.428 310,905 -2,620 0.00% 4,485,598
2022-12-05 2022-12-01 13.580 313,525 -4,367 0.00% 4,257,738
2022-11-30 2022-11-28 12.321 317,892 -17,466 0.00% 3,916,643
2022-11-28 2022-11-24 12.527 335,358 -2,620 0.01% 4,200,956
2022-10-03 2022-09-29 11.256 337,978 +6,986 0.01% 3,804,206
2022-09-21 2022-09-19 12.573 330,992 -1,746 0.01% 4,161,424
2022-09-19 2022-09-15 12.824 332,738 -19,214 0.01% 4,267,195
2022-09-16 2022-09-14 12.756 351,952 -4,366 0.01% 4,489,425
2022-09-15 2022-09-13 13.053 356,318 -8,734 0.01% 4,651,197
2022-09-14 2022-09-09 12.985 365,052 +32,314 0.01% 4,740,126
2022-09-09 2022-09-07 12.595 332,738 +2,620 0.01% 4,190,995
2022-09-08 2022-09-06 12.710 330,118 -2,620 0.01% 4,195,795
2022-09-07 2022-09-05 12.664 332,738 -8,734 0.01% 4,213,855
2022-09-06 2022-09-02 12.733 341,472 -26,200 0.01% 4,347,924
2022-09-05 2022-09-01 12.824 367,672 -873 0.01% 4,715,206
2022-09-02 2022-08-31 12.916 368,545 +30,567 0.01% 4,760,162
2022-08-30 2022-08-26 13.031 337,978 -17,467 0.01% 4,404,056
2022-08-29 2022-08-25 13.145 355,445 +1,747 0.01% 4,672,361
2022-08-26 2022-08-24 12.779 353,698 +17,466 0.01% 4,519,797
2022-08-12 2022-08-10 13.053 336,232 -2,620 0.01% 4,389,004
2022-07-21 2022-07-19 13.466 338,852 +8,734 0.01% 4,562,884
2022-07-06 2022-07-04 16.379 330,118 +18,569 0.01% 5,407,144
2022-06-30 2022-06-28 16.549 311,549 -8,242 0.01% 5,155,914
2022-06-29 2022-06-27 16.428 319,791 -8,242 0.01% 5,253,514
2022-06-28 2022-06-24 16.282 328,033 -8,242 0.01% 5,341,153
2022-06-27 2022-06-23 16.355 336,275 -7,418 0.01% 5,499,832
2022-06-24 2022-06-22 15.846 343,693 -4,121 0.01% 5,446,015
2022-06-23 2022-06-21 15.991 347,814 +7,417 0.01% 5,561,954
2022-06-17 2022-06-15 15.336 340,397 -16,484 0.01% 5,220,328
2022-06-09 2022-06-07 14.851 356,881 -3,296 0.01% 5,299,926
2022-06-08 2022-06-06 14.826 360,177 -825 0.01% 5,340,134
2022-06-02 2022-05-31 14.608 361,002 +3,297 0.01% 5,273,526
2022-05-31 2022-05-27 14.244 357,705 -8,242 0.01% 5,095,163
2022-05-26 2022-05-24 13.953 365,947 -8,242 0.01% 5,106,002
2022-05-20 2022-05-18 13.783 374,189 -3,297 0.01% 5,157,441
2022-05-19 2022-05-17 13.807 377,486 +8,242 0.01% 5,212,044
2022-05-17 2022-05-13 13.589 369,244 +3,297 0.01% 5,017,605
2022-05-10 2022-05-05 14.026 365,947 -4,121 0.01% 5,132,642
2022-05-06 2022-05-04 14.074 370,068 -3,297 0.01% 5,208,402
2022-05-05 2022-05-03 14.050 373,365 +3,297 0.01% 5,245,744
2022-05-04 2022-04-29 13.977 370,068 +824 0.01% 5,172,482
2022-05-03 2022-04-28 13.662 369,244 +1,649 0.01% 5,044,485
2022-04-29 2022-04-27 13.468 367,595 +1,648 0.01% 4,950,597
2022-04-28 2022-04-26 13.492 365,947 +8,242 0.01% 4,937,282
2022-04-26 2022-04-22 14.487 357,705 -1,648 0.01% 5,181,963
2022-04-25 2022-04-21 14.462 359,353 +16,484 0.01% 5,197,117
2022-04-21 2022-04-19 14.535 342,869 -1,649 0.01% 4,983,678
2022-04-14 2022-04-12 14.559 344,518 +1,649 0.01% 5,016,007
2022-04-13 2022-04-11 14.559 342,869 -1,649 0.01% 4,991,998
2022-04-12 2022-04-08 14.875 344,518 +1,649 0.01% 5,124,687
2022-04-04 2022-03-31 14.608 342,869 -8,242 0.01% 5,008,638
2022-03-29 2022-03-25 14.535 351,111 +4,121 0.01% 5,103,478
2022-03-17 2022-03-15 13.370 346,990 +8,242 0.01% 4,639,418
2022-03-15 2022-03-11 14.657 338,748 +24,726 0.01% 4,964,879
2022-03-09 2022-03-07 15.166 314,022 -9,066 0.01% 4,762,501
2022-03-02 2022-02-28 15.724 323,088 +8,242 0.01% 5,080,317
2022-02-18 2022-02-16 16.962 314,846 +3,297 0.01% 5,340,357
2022-02-14 2022-02-10 17.544 311,549 -8,242 0.01% 5,465,874
2022-02-10 2022-02-08 17.204 319,791 -825 0.01% 5,501,833
2022-01-24 2022-01-20 17.229 320,616 +8,242 0.01% 5,523,807
2022-01-13 2022-01-11 16.088 312,374 +2,473 0.01% 5,025,547
2022-01-06 2022-01-04 15.846 309,901 -824 0.01% 4,910,561
2021-12-15 2021-12-13 16.137 310,725 -4,945 0.01% 5,014,098
2021-12-02 2021-11-30 15.579 315,670 +8,242 0.01% 4,917,714
2021-11-23 2021-11-19 16.671 307,428 -825 0.01% 5,125,015
2021-10-15 2021-10-11 16.743 308,253 -14,835 0.01% 5,161,208
2021-09-27 2021-09-23 15.457 323,088 -1,649 0.01% 4,994,077
2021-09-24 2021-09-21 15.190 324,737 +1,649 0.01% 4,932,886
2021-09-16 2021-09-14 16.113 323,088 -1,649 0.01% 5,205,757
2021-09-10 2021-09-08 16.258 324,737 -4,121 0.01% 5,279,606
2021-09-08 2021-09-06 16.379 328,858 -53,573 0.01% 5,386,506
2021-09-07 2021-09-03 16.331 382,431 +74,178 0.01% 6,245,441
2021-09-03 2021-09-01 16.210 308,253 -8,242 0.01% 4,996,648
2021-08-30 2021-08-26 15.700 316,495 -1,648 0.01% 4,968,967
2021-08-24 2021-08-20 15.579 318,143 +8,242 0.01% 4,956,240
2021-08-10 2021-08-06 15.724 309,901 -3,297 0.01% 4,872,961
2021-08-09 2021-08-05 15.846 313,198 +3,297 0.01% 4,962,804
2021-08-04 2021-08-02 15.918 309,901 -3,297 0.01% 4,933,121
2021-08-03 2021-07-30 15.749 313,198 -824 0.01% 4,932,404
2021-08-02 2021-07-29 15.821 314,022 -4,945 0.01% 4,968,241
2021-07-22 2021-07-20 16.476 318,967 -1,649 0.01% 5,255,457
2021-07-15 2021-07-13 16.938 320,616 +41,211 0.01% 5,430,447
2021-07-12 2021-07-08 16.889 279,405 -2,473 0.00% 4,718,874
2021-07-08 2021-07-06 19.617 281,878 +4,121 0.00% 5,529,726
2021-07-07 2021-07-05 19.566 277,757 +15,460 0.00% 5,434,692
2021-06-16 2021-06-11 20.077 262,297 +4,698 0.00% 5,266,196
2021-05-31 2021-05-27 20.920 257,599 +3,915 0.00% 5,389,013
2021-05-28 2021-05-26 21.048 253,684 -23,490 0.00% 5,339,511
2021-05-27 2021-05-25 21.022 277,174 +23,490 0.00% 5,826,845
2021-05-26 2021-05-24 20.460 253,684 +3,914 0.00% 5,190,471
2021-05-21 2021-05-18 20.435 249,770 -783 0.00% 5,104,009
2021-05-18 2021-05-14 20.307 250,553 +1,566 0.00% 5,088,009
2021-05-11 2021-05-07 20.333 248,987 -1,566 0.00% 5,062,569
2021-05-04 2021-04-30 20.205 250,553 -7,829 0.00% 5,062,409
2021-05-03 2021-04-29 20.333 258,382 +3,915 0.00% 5,253,594
2021-04-30 2021-04-28 20.026 254,467 +3,914 0.00% 5,095,992
2021-04-26 2021-04-22 20.128 250,553 -13,310 0.00% 5,043,209
2021-04-19 2021-04-15 19.847 263,863 +7,830 0.00% 5,236,977
2021-04-16 2021-04-14 20.154 256,033 +1,566 0.00% 5,160,053
2021-04-08 2021-04-01 20.614 254,467 -7,830 0.00% 5,245,491
2021-04-01 2021-03-30 20.665 262,297 +2,349 0.00% 5,420,296
2021-03-30 2021-03-26 20.486 259,948 -783 0.00% 5,325,275
2021-03-29 2021-03-25 20.511 260,731 +16,442 0.00% 5,347,975
2021-03-10 2021-03-08 21.125 244,289 -5,481 0.00% 5,160,486
2021-03-03 2021-03-01 20.818 249,770 +3,915 0.00% 5,199,709
2021-03-02 2021-02-26 20.895 245,855 -2,349 0.00% 5,137,047
2021-03-01 2021-02-25 21.508 248,204 -11,744 0.00% 5,338,289
2021-02-26 2021-02-24 21.405 259,948 -3,915 0.00% 5,564,315
2021-02-24 2021-02-22 21.380 263,863 +3,915 0.00% 5,641,377
2021-02-23 2021-02-19 21.661 259,948 +11,744 0.00% 5,630,714
2021-02-22 2021-02-18 21.482 248,204 -1,566 0.00% 5,331,948
2021-02-19 2021-02-17 21.840 249,770 +3,915 0.00% 5,454,910
2021-02-18 2021-02-16 21.303 245,855 +1,566 0.00% 5,237,527
2021-02-17 2021-02-11 20.946 244,289 +4,698 0.00% 5,116,806
2021-02-05 2021-02-03 21.048 239,591 -11,745 0.00% 5,042,883
2021-02-04 2021-02-02 21.227 251,336 +11,745 0.00% 5,335,030
2021-02-02 2021-01-29 21.022 239,591 +15,660 0.00% 5,036,763
2021-01-27 2021-01-25 22.121 223,931 -783 0.00% 4,953,513
2021-01-26 2021-01-22 22.223 224,714 -46,979 0.00% 4,993,793
2021-01-25 2021-01-21 23.245 271,693 +24,272 0.00% 6,315,402
2021-01-22 2021-01-20 23.066 247,421 +23,490 0.00% 5,706,969
2021-01-21 2021-01-19 22.913 223,931 +1,566 0.00% 5,130,832
2021-01-20 2021-01-18 22.529 222,365 -4,698 0.00% 5,009,752
2021-01-19 2021-01-15 22.529 227,063 +7,047 0.00% 5,115,595
2021-01-18 2021-01-14 22.427 220,016 +4,697 0.00% 4,934,350
2021-01-15 2021-01-13 22.836 215,319 -7,046 0.00% 4,917,009
2021-01-14 2021-01-12 22.861 222,365 +8,612 0.00% 5,083,591
2021-01-13 2021-01-11 21.380 213,753 -15,659 0.00% 4,570,028
2021-01-12 2021-01-08 21.686 229,412 -15,660 0.00% 4,975,136
2021-01-11 2021-01-07 21.840 245,072 +2,349 0.00% 5,352,307
2021-01-08 2021-01-06 21.840 242,723 +31,319 0.00% 5,301,005
2020-12-29 2020-12-24 21.329 211,404 +18,009 0.00% 4,509,006
2020-12-28 2020-12-22 21.303 193,395 -783 0.00% 4,119,955
2020-12-22 2020-12-18 21.712 194,178 -7,830 0.00% 4,215,995
2020-12-18 2020-12-16 21.584 202,008 +7,830 0.00% 4,360,200
2020-12-07 2020-12-03 22.861 194,178 -7,830 0.00% 4,439,195
2020-12-03 2020-12-01 23.015 202,008 +16,443 0.00% 4,649,160
2020-12-02 2020-11-30 22.453 185,565 +2,348 0.00% 4,166,449
2020-12-01 2020-11-27 23.628 183,217 -23,489 0.00% 4,329,011
2020-11-30 2020-11-26 22.938 206,706 +15,660 0.00% 4,741,444
2020-11-27 2020-11-25 22.427 191,046 -11,745 0.00% 4,284,633
2020-11-25 2020-11-23 22.504 202,791 +3,915 0.00% 4,563,581
2020-11-24 2020-11-20 22.453 198,876 +3,915 0.00% 4,465,318
2020-11-23 2020-11-19 22.555 194,961 +11,744 0.00% 4,397,336
2020-11-16 2020-11-12 23.015 183,217 -7,829 0.00% 4,216,691
2020-11-12 2020-11-10 22.964 191,046 -10,179 0.00% 4,387,113
2020-11-11 2020-11-09 22.734 201,225 +7,830 0.00% 4,574,600
2020-11-05 2020-11-03 22.248 193,395 +1,566 0.00% 4,302,735
2020-11-04 2020-11-02 21.457 191,829 +3,915 0.00% 4,115,994
2020-11-03 2020-10-30 21.508 187,914 -17,226 0.00% 4,041,591
2020-10-30 2020-10-28 23.142 205,140 -3,132 0.00% 4,747,443
2020-10-29 2020-10-27 23.296 208,272 -7,830 0.00% 4,851,845
2020-10-28 2020-10-23 24.369 216,102 -1,566 0.00% 5,266,091
2020-10-27 2020-10-22 23.807 217,668 +3,915 0.00% 5,181,932
2020-10-23 2020-10-21 23.602 213,753 +22,707 0.00% 5,045,049
2020-10-22 2020-10-20 23.960 191,046 -5,481 0.00% 4,577,433
2020-10-21 2020-10-19 23.883 196,527 -29,753 0.00% 4,693,697
2020-10-20 2020-10-16 23.628 226,280 +4,698 0.00% 5,346,494
2020-10-19 2020-10-15 22.759 221,582 +11,744 0.00% 5,043,051
2020-10-16 2020-10-14 22.938 209,838 -15,659 0.00% 4,813,286
2020-10-15 2020-10-12 23.270 225,497 +34,451 0.00% 5,247,353
2020-10-09 2020-10-07 22.913 191,046 +3,132 0.00% 4,377,353
2020-10-07 2020-10-05 23.194 187,914 -3,132 0.00% 4,358,391
2020-10-05 2020-09-29 22.095 191,046 -7,830 0.00% 4,221,193
2020-09-30 2020-09-28 22.019 198,876 +783 0.00% 4,378,958
2020-09-28 2020-09-24 21.967 198,093 +3,132 0.00% 4,351,598
2020-09-24 2020-09-22 22.938 194,961 +3,132 0.00% 4,472,036
2020-09-22 2020-09-18 23.704 191,829 -3,132 0.00% 4,547,193
2020-09-21 2020-09-17 22.683 194,961 +2,349 0.00% 4,422,236
2020-09-14 2020-09-10 23.245 192,612 +3,132 0.00% 4,477,194
2020-09-11 2020-09-09 23.449 189,480 +2,349 0.00% 4,443,112
2020-09-10 2020-09-08 23.960 187,131 -2,349 0.00% 4,483,630
2020-09-08 2020-09-04 23.500 189,480 +3,915 0.00% 4,452,792
2020-09-04 2020-09-02 23.628 185,565 +2,348 0.00% 4,384,489
2020-09-01 2020-08-28 24.164 183,217 -2,348 0.00% 4,427,291
2020-08-31 2020-08-27 23.985 185,565 +4,697 0.00% 4,450,849
2020-08-28 2020-08-26 24.062 180,868 -1,566 0.00% 4,352,049
2020-08-27 2020-08-25 24.394 182,434 +3,915 0.00% 4,450,311
2020-08-25 2020-08-21 24.062 178,519 +2,349 0.00% 4,295,528
2020-08-21 2020-08-19 24.522 176,170 +8,613 0.00% 4,320,006
2020-08-20 2020-08-18 25.671 167,557 +1,566 0.00% 4,301,400
2020-08-19 2020-08-17 25.735 165,991 -15,660 0.00% 4,271,799
2020-08-18 2020-08-14 24.471 181,651 +2,349 0.00% 4,445,130
2020-08-17 2020-08-13 23.985 179,302 +1,566 0.00% 4,300,628
2020-08-14 2020-08-12 24.266 177,736 -1,566 0.00% 4,313,007
2020-08-13 2020-08-11 23.883 179,302 -3,915 0.00% 4,282,308
2020-08-11 2020-08-07 23.219 183,217 +3,915 0.00% 4,254,131
2020-08-06 2020-08-04 23.883 179,302 -3,132 0.00% 4,282,308
2020-08-03 2020-07-30 22.861 182,434 +3,132 0.00% 4,170,710
2020-07-31 2020-07-29 23.475 179,302 -2,349 0.00% 4,209,028
2020-07-28 2020-07-24 22.989 181,651 +3,915 0.00% 4,176,009
2020-07-24 2020-07-22 23.781 177,736 +3,132 0.00% 4,226,747
2020-07-23 2020-07-21 24.956 174,604 +1,566 0.00% 4,357,425
2020-07-22 2020-07-20 24.931 173,038 -1,566 0.00% 4,313,924
2020-07-21 2020-07-17 23.015 174,604 +783 0.00% 4,018,465
2020-07-17 2020-07-15 24.343 173,821 +10,179 0.00% 4,231,324
2020-07-14 2020-07-10 24.905 163,642 +3,915 0.00% 4,075,497
2020-07-13 2020-07-09 26.693 159,727 -7,830 0.00% 4,263,594
2020-07-10 2020-07-08 26.374 167,557 -5,481 0.00% 4,419,100
2020-07-09 2020-07-07 24.650 173,038 -9,396 0.00% 4,265,304
2020-07-08 2020-07-06 26.798 182,434 +2,349 0.00% 4,888,952
2020-07-07 2020-07-03 23.434 180,085 -373 0.00% 4,220,058
2020-07-06 2020-07-02 22.769 180,458 +4,511 0.00% 4,108,798
2020-07-03 2020-06-30 20.747 175,947 +752 0.00% 3,650,408
2020-06-26 2020-06-23 21.306 175,195 +1,504 0.00% 3,732,666
2020-06-23 2020-06-19 21.332 173,691 -4,511 0.00% 3,705,242
2020-06-15 2020-06-11 21.652 178,202 +5,263 0.00% 3,858,353
2020-06-12 2020-06-10 22.529 172,939 -12,031 0.00% 3,896,200
2020-06-11 2020-06-09 22.662 184,970 +15,039 0.00% 4,191,851
2020-06-08 2020-06-04 20.428 169,931 -2,256 0.00% 3,471,353
2020-06-01 2020-05-28 19.258 172,187 -3,760 0.00% 3,315,919
2020-05-26 2020-05-22 18.699 175,947 -2,255 0.00% 3,290,047
2020-05-25 2020-05-21 20.056 178,202 +2,255 0.00% 3,573,953
2020-05-22 2020-05-20 20.242 175,947 +2,256 0.00% 3,561,488
2020-05-19 2020-05-15 19.710 173,691 -752 0.00% 3,423,422
2020-05-13 2020-05-11 21.226 174,443 -3,759 0.00% 3,702,724
2020-05-08 2020-05-06 20.800 178,202 +7,519 0.00% 3,706,673
2020-05-04 2020-04-28 21.811 170,683 -9,023 0.00% 3,722,794
2020-04-28 2020-04-24 21.066 179,706 +9,023 0.00% 3,785,757
2020-04-23 2020-04-21 20.880 170,683 -3,760 0.00% 3,563,895
2020-04-22 2020-04-20 21.705 174,443 -11,278 0.00% 3,786,244
2020-04-21 2020-04-17 21.386 185,721 +11,278 0.00% 3,971,751
2020-04-17 2020-04-15 20.800 174,443 +4,512 0.00% 3,628,484
2020-04-08 2020-04-06 20.614 169,931 -1,504 0.00% 3,502,993
2020-04-01 2020-03-30 19.843 171,435 -7,519 0.00% 3,401,757
2020-03-30 2020-03-26 20.109 178,954 -13,535 0.00% 3,598,555
2020-03-27 2020-03-25 20.242 192,489 +9,023 0.00% 3,896,328
2020-03-24 2020-03-20 18.566 183,466 +5,264 0.00% 3,406,245
2020-03-20 2020-03-18 17.981 178,202 +24,813 0.00% 3,204,234
2020-03-19 2020-03-17 19.284 153,389 -7,519 0.00% 2,957,993
2020-03-18 2020-03-16 19.816 160,908 +2,255 0.00% 3,188,591
2020-03-17 2020-03-13 20.960 158,653 +7,519 0.00% 3,325,366
2020-03-11 2020-03-09 22.662 151,134 +4,512 0.00% 3,425,048
2020-03-06 2020-03-04 24.178 146,622 -3,008 0.00% 3,545,096
2020-03-02 2020-02-27 24.870 149,630 +3,760 0.00% 3,721,305
2020-02-28 2020-02-26 24.604 145,870 +3,759 0.00% 3,588,993
2020-02-27 2020-02-25 24.710 142,111 +2,256 0.00% 3,511,627
2020-02-26 2020-02-24 25.003 139,855 +4,511 0.00% 3,496,800
2020-02-24 2020-02-20 26.014 135,344 -1,503 0.00% 3,520,812
2020-02-21 2020-02-19 25.907 136,847 +1,503 0.00% 3,545,350
2020-02-18 2020-02-14 25.641 135,344 +2,256 0.00% 3,470,411
2020-02-17 2020-02-13 25.881 133,088 +752 0.00% 3,444,424
2020-02-14 2020-02-12 26.306 132,336 -752 0.00% 3,481,282
2020-02-11 2020-02-07 26.040 133,088 -1,504 0.00% 3,465,665
2020-02-10 2020-02-06 26.227 134,592 +752 0.00% 3,529,889
2020-02-07 2020-02-05 25.375 133,840 -3,007 0.00% 3,396,247
2020-02-06 2020-02-04 25.269 136,847 -2,256 0.00% 3,457,991
2020-02-05 2020-02-03 24.870 139,103 +4,511 0.00% 3,459,498
2020-02-03 2020-01-30 25.482 134,592 -6,015 0.00% 3,429,649
2020-01-30 2020-01-24 27.397 140,607 -5,263 0.00% 3,852,202
2020-01-29 2020-01-22 28.394 145,870 -30,077 0.00% 4,141,892
2020-01-23 2020-01-21 28.062 175,947 +29,325 0.00% 4,937,411
2020-01-22 2020-01-20 29.525 146,622 +6,767 0.00% 4,328,995
2020-01-21 2020-01-17 29.259 139,855 +6,015 0.00% 4,092,000
2020-01-17 2020-01-15 29.724 133,840 -4,511 0.00% 3,978,308
2020-01-15 2020-01-13 30.256 138,351 -752 0.00% 4,185,994
2020-01-14 2020-01-10 29.924 139,103 -2,256 0.00% 4,162,497
2020-01-10 2020-01-08 28.860 141,359 +3,008 0.00% 4,079,605
2020-01-09 2020-01-07 29.591 138,351 -2,256 0.00% 4,093,994
2020-01-08 2020-01-06 29.059 140,607 +3,008 0.00% 4,085,953
2020-01-07 2020-01-03 28.594 137,599 -2,256 0.00% 3,934,492
2020-01-06 2020-01-02 29.259 139,855 +5,263 0.00% 4,092,000
2019-12-27 2019-12-20 28.461 134,592 -752 0.00% 3,830,610
2019-12-17 2019-12-13 28.727 135,344 -2,255 0.00% 3,888,013
2019-12-16 2019-12-12 27.729 137,599 -2,256 0.00% 3,815,542
2019-12-11 2019-12-09 26.732 139,855 -1,504 0.00% 3,738,600
2019-12-10 2019-12-06 26.732 141,359 +2,256 0.00% 3,778,805
2019-12-03 2019-11-29 26.306 139,103 -1,504 0.00% 3,659,297
2019-11-25 2019-11-21 26.798 140,607 +6,015 0.00% 3,768,052
2019-11-19 2019-11-15 27.264 134,592 -1,503 0.00% 3,669,510
2019-11-14 2019-11-12 27.995 136,095 +1,503 0.00% 3,810,037
2019-11-12 2019-11-08 28.261 134,592 -1,503 0.00% 3,803,760
2019-11-11 2019-11-07 28.461 136,095 -2,256 0.00% 3,873,387
2019-11-08 2019-11-06 28.461 138,351 -3,760 0.00% 3,937,595
2019-11-07 2019-11-05 28.128 142,111 -1,504 0.00% 3,997,358
2019-11-06 2019-11-04 27.663 143,615 -3,007 0.00% 3,972,813
2019-11-04 2019-10-31 27.131 146,622 +3,007 0.00% 3,977,995
2019-11-01 2019-10-30 26.665 143,615 -19,549 0.00% 3,829,562
2019-10-31 2019-10-29 26.253 163,164 +15,038 0.00% 4,283,576
2019-10-29 2019-10-25 25.987 148,126 -3,760 0.00% 3,849,380
2019-10-28 2019-10-24 26.094 151,886 -1,503 0.00% 3,963,252
2019-10-25 2019-10-23 25.907 153,389 +7,519 0.00% 3,973,911
2019-10-24 2019-10-22 26.173 145,870 +3,759 0.00% 3,817,913
2019-10-23 2019-10-21 26.200 142,111 +3,008 0.00% 3,723,307
2019-10-21 2019-10-17 25.216 139,103 +1,504 0.00% 3,507,598
2019-10-15 2019-10-11 24.631 137,599 -752 0.00% 3,389,153
2019-10-14 2019-10-10 23.912 138,351 -752 0.00% 3,308,316
2019-10-04 2019-10-02 24.152 139,103 +752 0.00% 3,359,598
2019-10-03 2019-09-30 24.152 138,351 -752 0.00% 3,341,435
2019-09-26 2019-09-24 24.657 139,103 +2,256 0.00% 3,429,898
2019-09-11 2019-09-09 25.216 136,847 -2,256 0.00% 3,450,711
2019-09-10 2019-09-06 25.296 139,103 -1,504 0.00% 3,518,698
2019-09-06 2019-09-04 24.843 140,607 -1,504 0.00% 3,493,162
2019-08-29 2019-08-27 24.311 142,111 +1,504 0.00% 3,454,927
2019-08-28 2019-08-26 24.311 140,607 -2,256 0.00% 3,418,362
2019-08-26 2019-08-22 24.125 142,863 -1,503 0.00% 3,446,609
2019-08-21 2019-08-19 24.444 144,366 -6,768 0.00% 3,528,949
2019-08-19 2019-08-15 23.540 151,134 +752 0.00% 3,557,709
2019-08-13 2019-08-09 23.992 150,382 +4,512 0.00% 3,608,007
2019-08-12 2019-08-08 24.285 145,870 +2,255 0.00% 3,542,433
2019-07-19 2019-07-17 27.197 143,615 -8,271 0.00% 3,905,962
2019-07-17 2019-07-15 27.131 151,886 -7,519 0.00% 4,120,812
2019-07-11 2019-07-09 26.040 159,405 -3,007 0.00% 4,150,970
2019-07-10 2019-07-08 26.094 162,412 -752 0.00% 4,237,913
2019-06-28 2019-06-26 25.163 163,164 -752 0.00% 4,105,636
2019-06-27 2019-06-25 25.375 163,916 +752 0.00% 4,159,438
2019-06-25 2019-06-21 25.695 163,164 -2,256 0.00% 4,192,436
2019-06-24 2019-06-20 25.774 165,420 -2,256 0.00% 4,263,603
2019-06-21 2019-06-19 24.950 167,676 +7,519 0.00% 4,183,489
2019-06-20 2019-06-18 24.205 160,157 +1,504 0.00% 3,876,611
2019-06-18 2019-06-14 23.939 158,653 -7,519 0.00% 3,798,007
2019-06-17 2019-06-13 24.099 166,172 +9,775 0.00% 4,004,525
2019-06-14 2019-06-12 24.391 156,397 -2,256 0.00% 3,814,720
2019-06-13 2019-06-11 24.604 158,653 -2,255 0.00% 3,903,507
2019-06-12 2019-06-10 24.258 160,908 +2,255 0.00% 3,903,349
2019-06-06 2019-06-04 23.891 158,653 +1,623 0.00% 3,790,357
2019-05-30 2019-05-28 24.428 157,030 +744 0.00% 3,835,982
2019-05-23 2019-05-21 24.616 156,286 +2,233 0.00% 3,847,207
2019-05-14 2019-05-09 25.960 154,053 +7,442 0.00% 3,999,239
2019-05-10 2019-05-08 27.008 146,611 -744 0.00% 3,959,704
2019-05-08 2019-05-06 28.150 147,355 -7,442 0.00% 4,148,098
2019-05-03 2019-04-30 29.830 154,797 -14,885 0.00% 4,617,592
2019-04-30 2019-04-26 29.427 169,682 +14,885 0.00% 4,993,211
2019-04-26 2019-04-24 29.628 154,797 -22,327 0.00% 4,586,392
2019-04-25 2019-04-23 29.897 177,124 +2,977 0.00% 5,295,506
2019-04-24 2019-04-18 29.427 174,147 +22,327 0.00% 5,124,602
2019-04-18 2019-04-16 29.360 151,820 -1,489 0.00% 4,457,388
2019-04-17 2019-04-15 28.486 153,309 -1,488 0.00% 4,367,205
2019-04-16 2019-04-12 28.285 154,797 +744 0.00% 4,378,393
2019-04-15 2019-04-11 28.218 154,053 +1,488 0.00% 4,346,999
2019-04-11 2019-04-09 29.158 152,565 +2,977 0.00% 4,448,511
2019-04-09 2019-04-04 29.427 149,588 -7,442 0.00% 4,401,908
2019-04-08 2019-04-03 29.293 157,030 -2,233 0.00% 4,599,802
2019-04-03 2019-04-01 28.755 159,263 -5,953 0.00% 4,579,612
2019-03-29 2019-03-27 27.479 165,216 -2,977 0.00% 4,539,891
2019-03-28 2019-03-26 27.210 168,193 +5,954 0.00% 4,576,495
2019-03-27 2019-03-25 27.479 162,239 +2,976 0.00% 4,458,088
2019-03-26 2019-03-22 28.553 159,263 -11,163 0.00% 4,547,512
2019-03-25 2019-03-21 28.889 170,426 +11,163 0.00% 4,923,505
2019-03-21 2019-03-19 29.225 159,263 -9,674 0.00% 4,654,513
2019-03-19 2019-03-15 28.486 168,937 +2,976 0.00% 4,812,389
2019-03-15 2019-03-13 28.688 165,961 -2,232 0.00% 4,761,064
2019-03-14 2019-03-12 28.621 168,193 -2,977 0.00% 4,813,795
2019-03-13 2019-03-11 28.083 171,170 +3,721 0.00% 4,806,999
2019-03-12 2019-03-08 27.613 167,449 +5,210 0.00% 4,623,751
2019-03-11 2019-03-07 28.755 162,239 +2,976 0.00% 4,665,187
2019-03-08 2019-03-06 30.032 159,263 +745 0.00% 4,782,913
2019-03-07 2019-03-05 30.099 158,518 -1,489 0.00% 4,771,189
2019-03-06 2019-03-04 30.166 160,007 -2,232 0.00% 4,826,756
2019-03-05 2019-03-01 30.636 162,239 +6,698 0.00% 4,970,387
2019-03-01 2019-02-27 29.225 155,541 -5,954 0.00% 4,545,736
2019-02-26 2019-02-22 28.486 161,495 -5,210 0.00% 4,600,394
2019-02-25 2019-02-21 27.680 166,705 +744 0.00% 4,614,407
2019-02-22 2019-02-20 27.680 165,961 -2,232 0.00% 4,593,813
2019-02-21 2019-02-19 26.551 168,193 -2,977 0.00% 4,465,755
2019-02-20 2019-02-18 25.772 171,170 +10,419 0.00% 4,411,399
2019-02-19 2019-02-15 25.342 160,751 +2,233 0.00% 4,073,760
2019-02-18 2019-02-14 26.014 158,518 -7,443 0.00% 4,123,671
2019-02-12 2019-02-08 25.799 165,961 +2,977 0.00% 4,281,612
2019-01-25 2019-01-23 25.584 162,984 -7,442 0.00% 4,169,769
2019-01-24 2019-01-22 25.261 170,426 -7,442 0.00% 4,305,204
2019-01-23 2019-01-21 25.638 177,868 -5,954 0.00% 4,560,120
2019-01-21 2019-01-17 24.751 183,822 +3,721 0.00% 4,549,746
2019-01-18 2019-01-16 24.778 180,101 +2,233 0.00% 4,462,488
2019-01-11 2019-01-09 23.085 177,868 -1,488 0.00% 4,106,020
2019-01-10 2019-01-08 22.278 179,356 +1,488 0.00% 3,995,770
2018-12-11 2018-12-07 22.090 177,868 +1,488 0.00% 3,929,160
2018-11-28 2018-11-26 22.386 176,380 +3,722 0.00% 3,948,430
2018-11-19 2018-11-15 22.520 172,658 -3,722 0.00% 3,888,309
2018-11-15 2018-11-13 22.117 176,380 +3,722 0.00% 3,901,029
2018-11-13 2018-11-09 21.875 172,658 -2,233 0.00% 3,776,949
2018-11-09 2018-11-07 22.063 174,891 -2,233 0.00% 3,858,697
2018-11-01 2018-10-30 20.827 177,124 +2,233 0.00% 3,689,004
2018-10-30 2018-10-26 21.445 174,891 +3,721 0.00% 3,750,597
2018-10-04 2018-10-02 23.353 171,170 -1,488 0.00% 3,997,399
2018-09-27 2018-09-24 23.595 172,658 +1,488 0.00% 4,073,909
2018-09-26 2018-09-21 24.106 171,170 -7,442 0.00% 4,126,199
2018-09-18 2018-09-14 22.762 178,612 +7,442 0.00% 4,065,595
2018-09-11 2018-09-07 22.708 171,170 +744 0.00% 3,886,999
2018-09-04 2018-08-31 23.837 170,426 -6,698 0.00% 4,062,464
2018-08-21 2018-08-17 24.778 177,124 +1,489 0.00% 4,388,725
2018-08-16 2018-08-14 25.369 175,635 +14,884 0.00% 4,455,671
2018-08-09 2018-08-07 25.638 160,751 -14,884 0.00% 4,121,280
2018-08-06 2018-08-02 25.530 175,635 +14,884 0.00% 4,483,991
2018-07-26 2018-07-24 27.008 160,751 -7,442 0.00% 4,341,600
2018-07-25 2018-07-23 26.632 168,193 +7,442 0.00% 4,479,315
2018-07-11 2018-07-09 26.417 160,751 -7,442 0.00% 4,246,560
2018-07-10 2018-07-06 25.745 168,193 +7,442 0.00% 4,330,155
2018-07-06 2018-07-04 26.256 160,751 -7,442 0.00% 4,220,640
2018-06-27 2018-06-25 27.613 168,193 -1,489 0.00% 4,644,295
2018-06-25 2018-06-21 28.218 169,682 -1,488 0.00% 4,788,011
2018-06-22 2018-06-20 28.755 171,170 +1,488 0.00% 4,921,999
2018-06-21 2018-06-19 28.688 169,682 +2,233 0.00% 4,867,811
2018-06-14 2018-06-12 31.443 167,449 -7,442 0.00% 5,265,030
2018-06-13 2018-06-11 31.374 174,891 +3,738 0.00% 5,487,019
2018-06-12 2018-06-08 31.305 171,153 -1,457 0.00% 5,357,994
2018-06-07 2018-06-05 31.305 172,610 -1,456 0.00% 5,403,605
2018-06-06 2018-06-04 31.031 174,066 -7,284 0.00% 5,401,386
2018-05-31 2018-05-29 30.207 181,350 +1,457 0.00% 5,478,013
2018-05-28 2018-05-24 30.276 179,893 +7,283 0.00% 5,446,352
2018-05-16 2018-05-14 31.168 172,610 +5,827 0.00% 5,379,905
2018-05-07 2018-05-03 30.207 166,783 -3,642 0.00% 5,037,990
2018-05-03 2018-04-30 30.893 170,425 -1,457 0.00% 5,265,003
2018-04-26 2018-04-24 30.070 171,882 -728 0.00% 5,168,415
2018-04-23 2018-04-19 30.070 172,610 +728 0.00% 5,190,305
2018-04-17 2018-04-13 30.001 171,882 -7,283 0.00% 5,156,615
2018-04-13 2018-04-11 30.276 179,165 -3,641 0.00% 5,424,311
2018-04-12 2018-04-10 30.207 182,806 +3,641 0.00% 5,521,994
2018-04-10 2018-04-06 29.452 179,165 -3,641 0.00% 5,276,711
2018-04-04 2018-03-29 29.658 182,806 +1,456 0.00% 5,421,594
2018-04-03 2018-03-28 29.932 181,350 -2,184 0.00% 5,428,213
2018-03-29 2018-03-27 30.481 183,534 +5,826 0.00% 5,594,385
2018-03-28 2018-03-26 30.276 177,708 +728 0.00% 5,380,200
2018-03-27 2018-03-23 30.413 176,980 -8,011 0.00% 5,382,459
2018-03-26 2018-03-22 30.893 184,991 +2,913 0.00% 5,714,996
2018-03-23 2018-03-21 31.099 182,078 +2,185 0.00% 5,662,504
2018-03-21 2018-03-19 31.717 179,893 -1,457 0.00% 5,705,702
2018-03-20 2018-03-16 31.649 181,350 +729 0.00% 5,739,464
2018-03-16 2018-03-14 31.923 180,621 -2,185 0.00% 5,765,992
2018-03-14 2018-03-12 32.129 182,806 -1,457 0.00% 5,873,394
2018-03-13 2018-03-09 31.855 184,263 -2,913 0.00% 5,869,606
2018-03-09 2018-03-07 31.237 187,176 +2,913 0.00% 5,846,748
2018-03-06 2018-03-02 31.511 184,263 +2,185 0.00% 5,806,356
2018-02-27 2018-02-23 32.610 182,078 +728 0.00% 5,937,504
2018-02-26 2018-02-22 32.266 181,350 -728 0.00% 5,851,514
2018-02-23 2018-02-21 32.335 182,078 +1,457 0.00% 5,887,504
2018-02-22 2018-02-20 31.717 180,621 -2,913 0.00% 5,728,792
2018-02-21 2018-02-15 31.786 183,534 +3,641 0.00% 5,833,784
2018-02-20 2018-02-13 31.237 179,893 +2,913 0.00% 5,619,252
2018-02-14 2018-02-12 31.443 176,980 +9,468 0.00% 5,564,710
2018-02-13 2018-02-09 31.786 167,512 -8,739 0.00% 5,324,511
2018-02-12 2018-02-08 33.159 176,251 +728 0.00% 5,844,287
2018-02-09 2018-02-07 33.433 175,523 -13,110 0.00% 5,868,348
2018-02-08 2018-02-06 33.914 188,633 +8,012 0.00% 6,397,311
2018-02-07 2018-02-05 36.042 180,621 +5,098 0.00% 6,509,991
2018-02-06 2018-02-02 36.454 175,523 +6,555 0.00% 6,398,547
2018-02-05 2018-02-01 36.180 168,968 -7,283 0.00% 6,113,190
2018-02-02 2018-01-31 36.317 176,251 +14,566 0.00% 6,400,886
2018-01-31 2018-01-29 35.699 161,685 -5,827 0.00% 5,771,995
2018-01-30 2018-01-26 36.454 167,512 +13,110 0.00% 6,106,513
2018-01-29 2018-01-25 36.111 154,402 +4,370 0.00% 5,575,599
2018-01-26 2018-01-24 37.003 150,032 +16,023 0.00% 5,551,694
2018-01-25 2018-01-23 36.317 134,009 +1,456 0.00% 4,866,789
2018-01-23 2018-01-19 35.356 132,553 +2,185 0.00% 4,686,511
2018-01-22 2018-01-18 35.974 130,368 +4,370 0.00% 4,689,809
2018-01-19 2018-01-17 35.974 125,998 -728 0.00% 4,532,604
2018-01-18 2018-01-16 35.012 126,726 -4,370 0.00% 4,436,993
2018-01-17 2018-01-15 34.326 131,096 -3,642 0.00% 4,499,998
2018-01-16 2018-01-12 34.189 134,738 -2,913 0.00% 4,606,513
2018-01-11 2018-01-09 33.639 137,651 +1,457 0.00% 4,630,504
2018-01-10 2018-01-08 33.433 136,194 +5,826 0.00% 4,553,442
2018-01-09 2018-01-05 33.777 130,368 +2,185 0.00% 4,403,408
2018-01-05 2018-01-03 34.601 128,183 +4,370 0.00% 4,435,206
2018-01-04 2018-01-02 34.601 123,813 -2,913 0.00% 4,284,002
2018-01-03 2017-12-29 33.708 126,726 +2,913 0.00% 4,271,693
2017-12-21 2017-12-19 33.708 123,813 +728 0.00% 4,173,501
2017-12-19 2017-12-15 32.884 123,085 +1,457 0.00% 4,047,562
2017-12-15 2017-12-13 33.983 121,628 -728 0.00% 4,133,249
2017-12-14 2017-12-12 33.914 122,356 +728 0.00% 4,149,589
2017-12-13 2017-12-11 34.120 121,628 -1,457 0.00% 4,149,949
2017-12-12 2017-12-08 33.845 123,085 +2,185 0.00% 4,165,862
2017-12-08 2017-12-06 33.159 120,900 -2,913 0.00% 4,008,910
2017-12-04 2017-11-30 34.807 123,813 -728 0.00% 4,309,502
2017-11-30 2017-11-28 35.974 124,541 +4,370 0.00% 4,480,190
2017-11-28 2017-11-24 36.935 120,171 +2,185 0.00% 4,438,485
2017-11-21 2017-11-17 36.866 117,986 -13,110 0.00% 4,349,683
2017-11-20 2017-11-16 36.935 131,096 +16,751 0.00% 4,841,997
2017-11-15 2017-11-13 37.278 114,345 -29,132 0.00% 4,262,554
2017-11-14 2017-11-10 38.033 143,477 +29,860 0.00% 5,456,886
2017-11-13 2017-11-09 37.759 113,617 -5,098 0.00% 4,290,015
2017-11-10 2017-11-08 36.935 118,715 -13,838 0.00% 4,384,708
2017-11-09 2017-11-07 37.209 132,553 -5,826 0.00% 4,932,211
2017-11-06 2017-11-02 37.621 138,379 +5,826 0.00% 5,205,993
2017-11-03 2017-11-01 38.033 132,553 +5,827 0.00% 5,041,412
2017-10-31 2017-10-27 35.218 126,726 -5,098 0.00% 4,463,093
2017-10-27 2017-10-25 34.738 131,824 -4,370 0.00% 4,579,287
2017-10-26 2017-10-24 34.463 136,194 -3,642 0.00% 4,693,691
2017-10-25 2017-10-23 34.944 139,836 +2,185 0.00% 4,886,407
2017-10-24 2017-10-20 33.777 137,651 -5,098 0.00% 4,649,404
2017-10-23 2017-10-19 33.228 142,749 +3,642 0.00% 4,743,198
2017-10-20 2017-10-18 34.051 139,107 +1,456 0.00% 4,736,783
2017-10-19 2017-10-17 33.296 137,651 +1,457 0.00% 4,583,254
2017-10-18 2017-10-16 33.228 136,194 -2,185 0.00% 4,525,392
2017-10-16 2017-10-12 33.090 138,379 -10,197 0.00% 4,578,994
2017-10-13 2017-10-11 32.678 148,576 +2,914 0.00% 4,855,215
2017-10-12 2017-10-10 32.816 145,662 +2,185 0.00% 4,779,990
2017-10-10 2017-10-06 33.090 143,477 -2,185 0.00% 4,747,688
2017-10-09 2017-10-04 32.816 145,662 -18,208 0.00% 4,779,990
2017-10-06 2017-10-03 32.610 163,870 +2,185 0.00% 5,343,747
2017-10-04 2017-09-29 31.923 161,685 +8,740 0.00% 5,161,495
2017-09-28 2017-09-26 32.198 152,945 +728 0.00% 4,924,487
2017-09-25 2017-09-21 32.747 152,217 +2,913 0.00% 4,984,647
2017-09-22 2017-09-20 32.747 149,304 -14,566 0.00% 4,889,255
2017-09-21 2017-09-19 32.747 163,870 +29,132 0.00% 5,366,247
2017-09-20 2017-09-18 33.090 134,738 -14,566 0.00% 4,458,512
2017-09-19 2017-09-15 32.610 149,304 +2,913 0.00% 4,868,755
2017-09-18 2017-09-14 32.678 146,391 +15,295 0.00% 4,783,813
2017-09-15 2017-09-13 33.090 131,096 +1,457 0.00% 4,337,998
2017-09-13 2017-09-11 33.296 129,639 -5,827 0.00% 4,316,485
2017-09-11 2017-09-07 33.022 135,466 -13,110 0.00% 4,473,302
2017-09-08 2017-09-06 33.296 148,576 +18,937 0.00% 4,947,015
2017-09-06 2017-09-04 33.777 129,639 -729 0.00% 4,378,785
2017-09-01 2017-08-30 34.601 130,368 -7,283 0.00% 4,510,808
2017-08-31 2017-08-29 34.189 137,651 -7,283 0.00% 4,706,104
2017-08-30 2017-08-28 34.738 144,934 +7,283 0.00% 5,034,700
2017-08-29 2017-08-25 34.326 137,651 -105,605 0.00% 4,725,004
2017-08-28 2017-08-24 32.953 243,256 +16,023 0.00% 8,015,999
2017-08-25 2017-08-22 32.747 227,233 -2,185 0.00% 7,441,194
2017-08-24 2017-08-21 31.923 229,418 +14,566 0.00% 7,323,746
2017-08-22 2017-08-18 31.786 214,852 -14,566 0.00% 6,829,253
2017-08-21 2017-08-17 32.198 229,418 +2,185 0.00% 7,386,746
2017-08-18 2017-08-16 32.472 227,233 +1,456 0.00% 7,378,794
2017-08-17 2017-08-15 32.335 225,777 -728 0.00% 7,300,514
2017-08-15 2017-08-11 32.335 226,505 +38,601 0.00% 7,324,054
2017-08-14 2017-08-10 33.296 187,904 +2,913 0.00% 6,256,488
2017-08-11 2017-08-09 33.983 184,991 +1,457 0.00% 6,286,496
2017-08-08 2017-08-04 34.189 183,534 +36,415 0.00% 6,274,783
2017-08-04 2017-08-02 34.807 147,119 -17,479 0.00% 5,120,703
2017-08-03 2017-08-01 35.218 164,598 -21,121 0.00% 5,796,886
2017-08-02 2017-07-31 33.983 185,719 +2,913 0.00% 6,311,235
2017-07-31 2017-07-27 34.326 182,806 +36,415 0.00% 6,274,994
2017-07-27 2017-07-25 34.395 146,391 +2,185 0.00% 5,035,063
2017-07-26 2017-07-24 34.807 144,206 -2,913 0.00% 5,019,311
2017-07-25 2017-07-21 34.601 147,119 +2,913 0.00% 5,090,403
2017-07-24 2017-07-20 35.012 144,206 -1,456 0.00% 5,049,011
2017-07-21 2017-07-19 35.356 145,662 -3,642 0.00% 5,149,989
2017-07-20 2017-07-18 35.150 149,304 -18,936 0.00% 5,248,005
2017-07-19 2017-07-17 35.424 168,240 +14,566 0.00% 5,959,802
2017-07-17 2017-07-13 34.463 153,674 +729 0.00% 5,296,109
2017-07-13 2017-07-11 33.777 152,945 +728 0.00% 5,165,986
2017-07-12 2017-07-10 32.884 152,217 -2,913 0.00% 5,005,547
2017-07-06 2017-07-04 32.335 155,130 -3,642 0.00% 5,016,139
2017-06-30 2017-06-28 32.884 158,772 +2,913 0.00% 5,221,103
2017-06-28 2017-06-26 33.502 155,859 -1,456 0.00% 5,221,611
2017-06-26 2017-06-22 33.296 157,315 -729 0.00% 5,237,991
2017-06-22 2017-06-20 33.022 158,044 +2,914 0.00% 5,218,863
2017-06-21 2017-06-19 33.365 155,130 -2,914 0.00% 5,175,888
2017-06-19 2017-06-15 32.953 158,044 +9,468 0.00% 5,208,013
2017-06-08 2017-06-06 34.770 148,576 +1,605 0.00% 5,166,006
2017-06-06 2017-06-02 35.048 146,971 +4,323 0.00% 5,151,000
2017-06-05 2017-06-01 35.256 142,648 +8,645 0.00% 5,029,189
2017-06-02 2017-05-31 35.534 134,003 -1,441 0.00% 4,761,601
2017-06-01 2017-05-29 35.534 135,444 -3,602 0.00% 4,812,805
2017-05-29 2017-05-25 35.395 139,046 +720 0.00% 4,921,497
2017-05-24 2017-05-22 34.493 138,326 -720 0.00% 4,771,213
2017-05-22 2017-05-18 33.451 139,046 -7,205 0.00% 4,651,297
2017-05-12 2017-05-10 33.521 146,251 -8,645 0.00% 4,902,465
2017-05-09 2017-05-05 31.786 154,896 +1,441 0.00% 4,923,503
2017-04-28 2017-04-26 33.035 153,455 -1,441 0.00% 5,069,400
2017-04-27 2017-04-25 32.549 154,896 -2,882 0.00% 5,041,753
2017-04-21 2017-04-19 31.231 157,778 +1,441 0.00% 4,927,510
2017-04-19 2017-04-13 31.994 156,337 +1,441 0.00% 5,001,857
2017-04-13 2017-04-11 31.994 154,896 +4,323 0.00% 4,955,753
2017-04-11 2017-04-07 32.688 150,573 -2,882 0.00% 4,921,943
2017-04-10 2017-04-06 32.827 153,455 +2,882 0.00% 5,037,450
2017-04-07 2017-04-05 33.243 150,573 -721 0.00% 5,005,543
2017-03-27 2017-03-23 33.729 151,294 +2,882 0.00% 5,103,011
2017-03-24 2017-03-22 33.729 148,412 +10,086 0.00% 5,005,804
2017-03-21 2017-03-17 34.770 138,326 -15,129 0.00% 4,809,613
2017-03-20 2017-03-16 34.423 153,455 -32,420 0.00% 5,282,400
2017-03-16 2017-03-14 33.313 185,875 -1,441 0.00% 6,191,997
2017-03-15 2017-03-13 33.313 187,316 -25,216 0.00% 6,240,001
2017-03-10 2017-03-08 33.174 212,532 -3,602 0.00% 7,050,514
2017-03-08 2017-03-06 32.480 216,134 +1,441 0.00% 7,020,006
2017-03-07 2017-03-03 32.480 214,693 +1,441 0.00% 6,973,203
2017-02-28 2017-02-24 33.799 213,252 -21,613 0.00% 7,207,599
2017-02-27 2017-02-23 33.868 234,865 +54,033 0.00% 7,954,386
2017-02-21 2017-02-17 33.729 180,832 -9,366 0.00% 6,099,302
2017-02-15 2017-02-13 33.937 190,198 -9,366 0.00% 6,454,808
2017-02-13 2017-02-09 32.827 199,564 -8,645 0.00% 6,551,065
2017-02-10 2017-02-08 32.619 208,209 +2,161 0.00% 6,791,503
2017-02-09 2017-02-07 32.619 206,048 -15,849 0.00% 6,721,014
2017-02-08 2017-02-06 31.925 221,897 -5,043 0.00% 7,083,988
2017-02-03 2017-02-01 29.773 226,940 -1,441 0.00% 6,756,735
2017-02-02 2017-01-27 29.912 228,381 -8,646 0.00% 6,831,338
2017-01-23 2017-01-19 30.120 237,027 -1,441 0.00% 7,139,308
2017-01-16 2017-01-12 29.634 238,468 -2,161 0.00% 7,066,861
2017-01-13 2017-01-11 29.912 240,629 -720 0.00% 7,197,701
2017-01-09 2017-01-05 29.287 241,349 -7,925 0.00% 7,068,488
2017-01-05 2017-01-03 28.871 249,274 -7,205 0.00% 7,196,791
2016-12-28 2016-12-22 27.830 256,479 +3,602 0.00% 7,137,806
2016-12-23 2016-12-21 28.316 252,877 -3,602 0.00% 7,160,413
2016-12-22 2016-12-20 27.622 256,479 +14,409 0.00% 7,084,406
2016-12-20 2016-12-16 28.455 242,070 +3,602 0.00% 6,888,004
2016-12-19 2016-12-15 28.732 238,468 +5,043 0.00% 6,851,710
2016-12-16 2016-12-14 29.912 233,425 +2,162 0.00% 6,982,215
2016-12-15 2016-12-13 29.843 231,263 +1,441 0.00% 6,901,495
2016-12-13 2016-12-09 30.814 229,822 +1,441 0.00% 7,081,791
2016-12-12 2016-12-08 30.884 228,381 -4,323 0.00% 7,053,238
2016-12-06 2016-12-02 30.120 232,704 +1,441 0.00% 7,009,098
2016-12-02 2016-11-30 31.300 231,263 +7,204 0.00% 7,238,545
2016-11-29 2016-11-25 31.508 224,059 +9,366 0.00% 7,059,709
2016-11-28 2016-11-24 30.328 214,693 -40,345 0.00% 6,511,303
2016-11-24 2016-11-22 29.912 255,038 +5,764 0.00% 7,628,703
2016-11-23 2016-11-21 29.079 249,274 -17,291 0.00% 7,248,691
2016-11-18 2016-11-16 27.899 266,565 -2,161 0.00% 7,436,999
2016-11-17 2016-11-15 27.483 268,726 -12,248 0.01% 7,385,390
2016-11-11 2016-11-09 26.456 280,974 +7,205 0.01% 7,433,401
2016-11-09 2016-11-07 27.067 273,769 -3,603 0.01% 7,409,987
2016-11-07 2016-11-03 26.706 277,372 +14,409 0.01% 7,407,407
2016-11-04 2016-11-02 26.706 262,963 +9,366 0.00% 7,022,605
2016-11-03 2016-11-01 27.205 253,597 -6,484 0.00% 6,899,200
2016-11-02 2016-10-31 26.733 260,081 +5,043 0.00% 6,952,860
2016-11-01 2016-10-28 26.761 255,038 +14,409 0.00% 6,825,123
2016-10-31 2016-10-27 27.483 240,629 -1,441 0.00% 6,613,201
2016-10-27 2016-10-25 27.969 242,070 +1,441 0.00% 6,770,404
2016-10-26 2016-10-24 28.108 240,629 +720 0.00% 6,763,501
2016-10-25 2016-10-20 27.899 239,909 +4,323 0.00% 6,693,313
2016-10-24 2016-10-19 27.969 235,586 -3,602 0.00% 6,589,054
2016-10-18 2016-10-14 28.732 239,188 +720 0.00% 6,872,398
2016-10-17 2016-10-13 28.316 238,468 +1,441 0.00% 6,752,410
2016-10-14 2016-10-12 28.802 237,027 +2,162 0.00% 6,826,757
2016-10-13 2016-10-11 29.149 234,865 +720 0.00% 6,845,988
2016-10-12 2016-10-07 29.843 234,145 -7,925 0.00% 6,987,501
2016-10-11 2016-10-06 29.773 242,070 -2,882 0.00% 7,207,204
2016-10-05 2016-10-03 28.108 244,952 -720 0.00% 6,885,010
2016-10-04 2016-09-30 27.761 245,672 +1,441 0.00% 6,819,997
2016-09-29 2016-09-27 28.871 244,231 -144,089 0.00% 7,051,194
2016-09-28 2016-09-26 28.455 388,320 +127,519 0.01% 11,049,488
2016-09-26 2016-09-22 29.565 260,801 -15,850 0.00% 7,710,586
2016-09-23 2016-09-21 29.634 276,651 +1,441 0.01% 8,198,392
2016-09-22 2016-09-20 29.357 275,210 +2,161 0.01% 8,079,289
2016-09-21 2016-09-19 29.843 273,049 -20,173 0.01% 8,148,499
2016-09-19 2016-09-14 27.830 293,222 +44,668 0.01% 8,160,363
2016-09-15 2016-09-13 27.969 248,554 +8,645 0.00% 6,951,753
2016-09-14 2016-09-12 28.038 239,909 +3,603 0.00% 6,726,613
2016-09-13 2016-09-09 29.704 236,306 -67,002 0.00% 7,019,191
2016-09-12 2016-09-08 28.524 303,308 -22,334 0.01% 8,651,556
2016-09-09 2016-09-07 27.969 325,642 +64,841 0.01% 9,107,811
2016-09-07 2016-09-05 26.817 260,801 -7,205 0.00% 6,993,828
2016-09-06 2016-09-02 26.400 268,006 -16,570 0.00% 7,075,442
2016-09-02 2016-08-31 25.734 284,576 +1,441 0.01% 7,323,295
2016-09-01 2016-08-30 26.150 283,135 -6,484 0.01% 7,404,112
2016-08-31 2016-08-29 26.095 289,619 +12,247 0.01% 7,557,592
2016-08-30 2016-08-26 26.484 277,372 -11,527 0.01% 7,345,807
2016-08-29 2016-08-25 25.623 288,899 -4,323 0.01% 7,402,464
2016-08-26 2016-08-24 25.373 293,222 +18,012 0.01% 7,439,972
2016-08-25 2016-08-23 25.567 275,210 +8,645 0.01% 7,036,430
2016-08-23 2016-08-19 26.067 266,565 +7,204 0.00% 6,948,599
2016-08-22 2016-08-18 26.428 259,361 -14,408 0.00% 6,854,411
2016-08-19 2016-08-17 26.317 273,769 -4,323 0.01% 7,204,787
2016-08-17 2016-08-15 26.761 278,092 -12,968 0.01% 7,442,076
2016-08-16 2016-08-12 25.845 291,060 +15,850 0.01% 7,522,475
2016-08-15 2016-08-11 25.262 275,210 -4,323 0.01% 6,952,390
2016-08-11 2016-08-09 25.068 279,533 +21,613 0.01% 7,007,279
2016-08-10 2016-08-08 25.179 257,920 +7,205 0.00% 6,494,128
2016-08-04 2016-08-01 24.679 250,715 -8,646 0.00% 6,187,435
2016-08-03 2016-07-29 24.540 259,361 +9,366 0.00% 6,364,811
2016-07-29 2016-07-27 25.123 249,995 -1,441 0.00% 6,280,706
2016-07-28 2016-07-26 24.707 251,436 +5,043 0.00% 6,212,208
2016-07-26 2016-07-22 24.596 246,393 +1,441 0.00% 6,060,251
2016-07-22 2016-07-20 24.568 244,952 -11,527 0.00% 6,018,009
2016-07-21 2016-07-19 24.346 256,479 -3,602 0.00% 6,244,245
2016-07-19 2016-07-15 24.540 260,081 +3,602 0.00% 6,382,480
2016-07-18 2016-07-14 24.096 256,479 -18,011 0.00% 6,180,165
2016-07-15 2016-07-13 23.652 274,490 +25,216 0.01% 6,492,241
2016-07-12 2016-07-08 22.653 249,274 +7,204 0.00% 5,646,713
2016-07-11 2016-07-07 22.875 242,070 -5,043 0.00% 5,537,283
2016-07-08 2016-07-06 22.764 247,113 +14,409 0.00% 5,625,200
2016-07-07 2016-07-05 23.125 232,704 +3,602 0.00% 5,381,178
2016-06-23 2016-06-21 23.236 229,102 +9,366 0.00% 5,323,324
2016-06-20 2016-06-16 22.597 219,736 +2,161 0.00% 4,965,399
2016-06-15 2016-06-13 23.041 217,575 +5,764 0.00% 5,013,207
2016-06-10 2016-06-07 24.041 211,811 -2,882 0.00% 5,092,077
2016-06-07 2016-06-03 25.087 214,693 +6,100 0.00% 5,385,916
2016-06-03 2016-06-01 24.801 208,593 +5,600 0.00% 5,173,288
2016-06-02 2016-05-31 24.829 202,993 -2,100 0.00% 5,040,203
2016-05-31 2016-05-27 24.172 205,093 -1,400 0.00% 4,957,564
2016-05-30 2016-05-26 24.029 206,493 -1,400 0.00% 4,961,906
2016-05-26 2016-05-24 23.544 207,893 +1,400 0.00% 4,894,567
2016-05-16 2016-05-12 23.658 206,493 +1,400 0.00% 4,885,206
2016-05-12 2016-05-10 24.287 205,093 +1,400 0.00% 4,981,004
2016-05-11 2016-05-09 24.201 203,693 +1,400 0.00% 4,929,543
2016-05-09 2016-05-05 24.772 202,293 +2,800 0.00% 5,011,262
2016-05-06 2016-05-04 24.972 199,493 +3,500 0.00% 4,981,800
2016-05-05 2016-05-03 25.229 195,993 +700 0.00% 4,944,797
2016-05-04 2016-04-29 25.801 195,293 +2,100 0.00% 5,038,736
2016-05-03 2016-04-28 26.315 193,193 -1,400 0.00% 5,083,914
2016-04-28 2016-04-26 26.601 194,593 +2,800 0.00% 5,176,355
2016-04-27 2016-04-25 26.458 191,793 +1,400 0.00% 5,074,473
2016-04-26 2016-04-22 26.858 190,393 +4,200 0.00% 5,113,591
2016-04-22 2016-04-20 27.487 186,193 +6,999 0.00% 5,117,827
2016-04-20 2016-04-18 27.658 179,194 +1,400 0.00% 4,956,168
2016-04-18 2016-04-14 28.201 177,794 -2,800 0.00% 5,013,966
2016-04-15 2016-04-13 27.372 180,594 -18,199 0.00% 4,943,289
2016-04-13 2016-04-11 26.058 198,793 -69,998 0.00% 5,180,159
2016-04-11 2016-04-07 25.601 268,791 +4,900 0.01% 6,881,291
2016-04-08 2016-04-06 25.858 263,891 +69,998 0.01% 6,823,706
2016-04-06 2016-04-01 26.458 193,893 +3,500 0.00% 5,130,034
2016-04-01 2016-03-30 27.287 190,393 -7,700 0.00% 5,195,191
2016-03-31 2016-03-29 26.315 198,093 -1,400 0.00% 5,212,858
2016-03-30 2016-03-24 26.515 199,493 +7,700 0.00% 5,289,600
2016-03-29 2016-03-23 27.601 191,793 +6,999 0.00% 5,293,672
2016-03-24 2016-03-22 27.858 184,794 -700 0.00% 5,148,013
2016-03-23 2016-03-21 27.544 185,494 -6,999 0.00% 5,109,214
2016-03-22 2016-03-18 27.172 192,493 -1,400 0.00% 5,230,493
2016-03-21 2016-03-17 26.715 193,893 -2,800 0.00% 5,179,894
2016-03-17 2016-03-15 26.287 196,693 -700 0.00% 5,170,397
2016-03-16 2016-03-14 26.258 197,393 -7,700 0.00% 5,183,158
2016-03-14 2016-03-10 25.087 205,093 +3,500 0.00% 5,145,085
2016-03-09 2016-03-07 25.772 201,593 -1,400 0.00% 5,195,522
2016-03-08 2016-03-04 25.858 202,993 -1,400 0.00% 5,249,003
2016-03-07 2016-03-03 24.915 204,393 +1,400 0.00% 5,092,484
2016-03-04 2016-03-02 24.829 202,993 -2,800 0.00% 5,040,203
2016-03-03 2016-03-01 24.001 205,793 +3,500 0.00% 4,939,205
2016-02-29 2016-02-25 24.344 202,293 +1,400 0.00% 4,924,562
2016-02-26 2016-02-24 25.087 200,893 +17,499 0.00% 5,039,721
2016-02-25 2016-02-23 25.715 183,394 +8,400 0.00% 4,716,011
2016-02-24 2016-02-22 26.115 174,994 -700 0.00% 4,570,003
2016-02-22 2016-02-18 25.229 175,694 -2,100 0.00% 4,432,664
2016-02-19 2016-02-17 24.344 177,794 -2,100 0.00% 4,328,166
2016-02-18 2016-02-16 24.715 179,894 -700 0.00% 4,446,107
2016-02-16 2016-02-12 23.315 180,594 +2,800 0.00% 4,210,568
2016-02-15 2016-02-11 23.487 177,794 +2,100 0.00% 4,175,765
2016-02-12 2016-02-05 25.144 175,694 +1,400 0.00% 4,417,604
2016-02-11 2016-02-04 24.487 174,294 -700 0.00% 4,267,863
2016-02-05 2016-02-03 24.801 174,994 +2,100 0.00% 4,340,003
2016-02-04 2016-02-02 25.887 172,894 -12,600 0.00% 4,475,641
2016-02-03 2016-02-01 25.715 185,494 -1,399 0.00% 4,770,013
2016-02-02 2016-01-29 26.830 186,893 +1,399 0.00% 5,014,248
2016-02-01 2016-01-28 25.944 185,494 -2,799 0.00% 4,812,413
2016-01-29 2016-01-27 26.229 188,293 +6,299 0.00% 4,938,829
2016-01-28 2016-01-26 25.887 181,994 +9,100 0.00% 4,711,210
2016-01-27 2016-01-25 27.601 172,894 -44,798 0.00% 4,772,042
2016-01-26 2016-01-22 27.258 217,692 +44,098 0.00% 5,933,870
2016-01-25 2016-01-21 27.144 173,594 +3,500 0.00% 4,712,002
2016-01-22 2016-01-20 27.887 170,094 +2,100 0.00% 4,743,359
2016-01-21 2016-01-19 29.715 167,994 -4,200 0.00% 4,991,997
2016-01-20 2016-01-18 28.858 172,194 +9,100 0.00% 4,969,201
2016-01-19 2016-01-15 29.072 163,094 +1,400 0.00% 4,741,542
2016-01-18 2016-01-14 30.001 161,694 -700 0.00% 4,850,990
2016-01-13 2016-01-11 30.572 162,394 -4,900 0.00% 4,964,790
2016-01-11 2016-01-07 32.073 167,294 +7,700 0.00% 5,365,546
2016-01-07 2016-01-05 33.644 159,594 +10,499 0.00% 5,369,386
2016-01-06 2016-01-04 34.001 149,095 +1,400 0.00% 5,069,408
2016-01-05 2015-12-31 35.787 147,695 +8,400 0.00% 5,285,556
2016-01-04 2015-12-29 36.573 139,295 -1,400 0.00% 5,094,396
2015-12-28 2015-12-22 36.073 140,695 +1,400 0.00% 5,075,247
2015-12-17 2015-12-15 35.716 139,295 +700 0.00% 4,974,996
2015-12-09 2015-12-07 37.287 138,595 -7,000 0.00% 5,167,795
2015-12-08 2015-12-04 37.287 145,595 +3,500 0.00% 5,428,804
2015-12-04 2015-12-02 38.716 142,095 +2,100 0.00% 5,501,299
2015-12-03 2015-12-01 38.430 139,995 +4,900 0.00% 5,379,996
2015-12-01 2015-11-27 39.001 135,095 +6,300 0.00% 5,268,890
2015-11-30 2015-11-26 40.430 128,795 +699 0.00% 5,207,180
2015-11-19 2015-11-17 39.430 128,096 -2,799 0.00% 5,050,819
2015-11-18 2015-11-16 39.287 130,895 +13,999 0.00% 5,142,484
2015-11-17 2015-11-13 40.287 116,896 +1,400 0.00% 4,709,404
2015-11-16 2015-11-12 41.287 115,496 -1,400 0.00% 4,768,502
2015-11-12 2015-11-10 40.073 116,896 +12,600 0.00% 4,684,354
2015-11-11 2015-11-09 40.859 104,296 +1,400 0.00% 4,261,386
2015-11-09 2015-11-05 41.287 102,896 -4,900 0.00% 4,248,284
2015-11-06 2015-11-04 40.930 107,796 -8,400 0.00% 4,412,091
2015-11-05 2015-11-03 39.501 116,196 +6,300 0.00% 4,589,903
2015-11-04 2015-11-02 38.859 109,896 +4,200 0.00% 4,270,394
2015-11-02 2015-10-29 41.001 105,696 +1,400 0.00% 4,333,688
2015-10-28 2015-10-26 44.002 104,296 -3,500 0.00% 4,589,185
2015-10-27 2015-10-23 43.787 107,796 -8,400 0.00% 4,720,090
2015-10-26 2015-10-22 42.716 116,196 +1,400 0.00% 4,963,403
2015-10-22 2015-10-19 43.002 114,796 +1,400 0.00% 4,936,401
2015-10-15 2015-10-13 42.001 113,396 +700 0.00% 4,762,799
2015-10-14 2015-10-12 42.144 112,696 -700 0.00% 4,749,498
2015-10-13 2015-10-09 41.930 113,396 +6,300 0.00% 4,754,699
2015-10-09 2015-10-07 42.359 107,096 -11,200 0.00% 4,536,439
2015-10-07 2015-10-05 40.716 118,296 -4,200 0.00% 4,816,506
2015-10-02 2015-09-29 37.930 122,496 -6,999 0.00% 4,646,261
2015-09-30 2015-09-25 38.716 129,495 +6,299 0.00% 5,013,482
2015-09-25 2015-09-23 38.787 123,196 +2,100 0.00% 4,778,412
2015-09-24 2015-09-22 39.716 121,096 +4,200 0.00% 4,809,410
2015-09-23 2015-09-21 40.287 116,896 +9,100 0.00% 4,709,404
2015-09-22 2015-09-18 41.216 107,796 -2,100 0.00% 4,442,891
2015-09-21 2015-09-17 40.573 109,896 -9,800 0.00% 4,458,794
2015-09-18 2015-09-16 39.787 119,696 -700 0.00% 4,762,358
2015-09-11 2015-09-09 39.287 120,396 -7,000 0.00% 4,730,009
2015-09-10 2015-09-08 37.358 127,396 +7,000 0.00% 4,759,317
2015-09-04 2015-09-01 36.501 120,396 -3,500 0.00% 4,394,608
2015-09-02 2015-08-31 38.287 123,896 +2,800 0.00% 4,743,613
2015-09-01 2015-08-28 38.644 121,096 -3,500 0.00% 4,679,659
2015-08-31 2015-08-27 38.716 124,596 -9,099 0.00% 4,823,814
2015-08-28 2015-08-26 35.073 133,695 +6,999 0.00% 4,689,039
2015-08-27 2015-08-25 35.644 126,696 +3,500 0.00% 4,515,966
2015-08-26 2015-08-24 34.716 123,196 -700 0.00% 4,276,811
2015-08-25 2015-08-21 36.716 123,896 +2,800 0.00% 4,548,912
2015-08-14 2015-08-12 41.001 121,096 +1,400 0.00% 4,965,110
2015-08-13 2015-08-11 42.216 119,696 -700 0.00% 5,053,058
2015-08-06 2015-08-04 40.787 120,396 -41,998 0.00% 4,910,609
2015-08-05 2015-08-03 39.430 162,394 +41,998 0.00% 6,403,188
2015-07-30 2015-07-28 41.787 120,396 +700 0.00% 5,031,009
2015-07-29 2015-07-27 41.501 119,696 +700 0.00% 4,967,558
2015-07-28 2015-07-24 43.930 118,996 +2,800 0.00% 5,227,507
2015-07-23 2015-07-21 45.430 116,196 -2,800 0.00% 5,278,803
2015-07-22 2015-07-20 44.644 118,996 -3,500 0.00% 5,312,508
2015-07-17 2015-07-15 43.930 122,496 -4,900 0.00% 5,381,263
2015-07-16 2015-07-14 45.144 127,396 +7,000 0.00% 5,751,221
2015-07-15 2015-07-13 45.430 120,396 -10,499 0.00% 5,469,610
2015-07-14 2015-07-10 44.930 130,895 -27,999 0.00% 5,881,131
2015-07-13 2015-07-09 42.144 158,894 +9,099 0.00% 6,696,482
2015-07-10 2015-07-08 39.859 149,795 +17,500 0.00% 5,970,610
2015-07-09 2015-07-07 43.716 132,295 -24,500 0.00% 5,783,384
2015-07-08 2015-07-06 45.073 156,795 +14,700 0.00% 7,067,222
2015-07-07 2015-07-03 46.073 142,095 +700 0.00% 6,546,749
2015-07-06 2015-07-02 47.287 141,395 -14,000 0.00% 6,686,198
2015-07-03 2015-06-30 48.216 155,395 +3,500 0.00% 7,492,521
2015-07-02 2015-06-29 46.644 151,895 +15,400 0.00% 7,085,065
2015-06-30 2015-06-26 47.430 136,495 +9,099 0.00% 6,473,990
2015-06-29 2015-06-25 48.930 127,396 +1,400 0.00% 6,233,523
2015-06-26 2015-06-24 50.002 125,996 -20,999 0.00% 6,300,021
2015-06-25 2015-06-23 50.145 146,995 +25,199 0.00% 7,371,007
2015-06-24 2015-06-22 49.145 121,796 +14,000 0.00% 5,985,613
2015-06-18 2015-06-16 48.859 107,796 +4,900 0.00% 5,266,789
2015-06-17 2015-06-15 50.287 102,896 +700 0.00% 5,174,380
2015-06-16 2015-06-12 51.859 102,196 -1,400 0.00% 5,299,778
2015-06-15 2015-06-11 50.716 103,596 +1,400 0.00% 5,253,981
2015-06-11 2015-06-09 50.073 102,196 +1,400 0.00% 5,117,279
2015-06-10 2015-06-08 51.645 100,796 +2,099 0.00% 5,205,576
2015-06-03 2015-06-01 54.964 98,697 +1,344 0.00% 5,424,805
2015-06-02 2015-05-29 53.950 97,353 -3,453 0.00% 5,252,233
2015-06-01 2015-05-28 54.168 100,806 +18,643 0.00% 5,460,424
2015-05-29 2015-05-27 56.630 82,163 -4,143 0.00% 4,652,875
2015-05-28 2015-05-26 57.861 86,306 -20,023 0.00% 4,993,742
2015-05-27 2015-05-22 55.833 106,329 -28,309 0.00% 5,936,691
2015-05-22 2015-05-20 54.675 134,638 -3,452 0.00% 7,361,274
2015-05-20 2015-05-18 53.081 138,090 +7,595 0.00% 7,330,010
2015-05-19 2015-05-15 53.588 130,495 +4,833 0.00% 6,993,007
2015-05-18 2015-05-14 52.574 125,662 +2,762 0.00% 6,606,614
2015-05-14 2015-05-12 54.168 122,900 +11,047 0.00% 6,657,204
2015-05-13 2015-05-11 55.326 111,853 -2,071 0.00% 6,188,414
2015-05-08 2015-05-06 54.892 113,924 +690 0.00% 6,253,495
2015-05-07 2015-05-05 53.733 113,234 +8,286 0.00% 6,084,419
2015-05-06 2015-05-04 54.530 104,948 -5,524 0.00% 5,722,786
2015-05-05 2015-04-30 54.675 110,472 +10,357 0.00% 6,040,008
2015-05-04 2015-04-29 55.616 100,115 +9,666 0.00% 5,567,994
2015-04-28 2015-04-24 54.530 90,449 +3,452 0.00% 4,932,160
2015-04-27 2015-04-23 54.675 86,997 -6,904 0.00% 4,756,523
2015-04-24 2015-04-22 55.978 93,901 -2,762 0.00% 5,256,396
2015-04-23 2015-04-21 56.050 96,663 +1,381 0.00% 5,418,007
2015-04-22 2015-04-20 53.806 95,282 +2,071 0.00% 5,126,702
2015-04-20 2015-04-16 57.137 93,211 -4,142 0.00% 5,325,772
2015-04-17 2015-04-15 54.892 97,353 +2,761 0.00% 5,343,883
2015-04-16 2015-04-14 55.978 94,592 -11,737 0.00% 5,295,077
2015-04-15 2015-04-13 57.933 106,329 +11,737 0.00% 6,159,991
2015-04-14 2015-04-10 57.933 94,592 -2,761 0.00% 5,480,028
2015-04-13 2015-04-09 56.630 97,353 -4,833 0.00% 5,513,082
2015-04-10 2015-04-08 54.095 102,186 -2,072 0.00% 5,527,775
2015-04-09 2015-04-02 50.619 104,258 -2,071 0.00% 5,277,460
2015-04-08 2015-04-01 50.330 106,329 -16,571 0.00% 5,351,492
2015-04-02 2015-03-31 49.171 122,900 -1,381 0.00% 6,043,103
2015-04-01 2015-03-30 49.316 124,281 -10,357 0.00% 6,129,008
2015-03-31 2015-03-27 46.781 134,638 +2,072 0.00% 6,298,520
2015-03-27 2015-03-25 47.288 132,566 -691 0.00% 6,268,790
2015-03-26 2015-03-24 48.012 133,257 +691 0.00% 6,397,966
2015-03-25 2015-03-23 48.736 132,566 -1,381 0.00% 6,460,789
2015-03-20 2015-03-18 46.854 133,947 -2,071 0.00% 6,275,895
2015-03-19 2015-03-17 46.057 136,018 -14,500 0.00% 6,264,579
2015-03-18 2015-03-16 46.274 150,518 +5,524 0.00% 6,965,105
2015-03-17 2015-03-13 45.260 144,994 +6,904 0.00% 6,562,486
2015-03-16 2015-03-12 44.898 138,090 +1,381 0.00% 6,200,009
2015-03-12 2015-03-10 44.319 136,709 +1,381 0.00% 6,058,804
2015-03-09 2015-03-05 44.826 135,328 +2,762 0.00% 6,066,199
2015-03-06 2015-03-04 45.333 132,566 +1,381 0.00% 6,009,590
2015-03-05 2015-03-03 46.419 131,185 +690 0.00% 6,089,485
2015-03-04 2015-03-02 48.229 130,495 +2,071 0.00% 6,293,706
2015-03-02 2015-02-26 47.940 128,424 -3,452 0.00% 6,156,623
2015-02-27 2015-02-25 47.360 131,876 -1,381 0.00% 6,245,711
2015-02-24 2015-02-18 46.926 133,257 -1,381 0.00% 6,253,216
2015-02-23 2015-02-16 46.347 134,638 -1,380 0.00% 6,240,020
2015-02-17 2015-02-13 46.347 136,018 -4,143 0.00% 6,303,979
2015-02-16 2015-02-12 45.550 140,161 -12,428 0.00% 6,384,343
2015-02-13 2015-02-11 44.826 152,589 +10,356 0.00% 6,839,939
2015-02-10 2015-02-06 44.536 142,233 -1,380 0.00% 6,334,522
2015-02-09 2015-02-05 44.971 143,613 +690 0.00% 6,458,382
2015-02-06 2015-02-04 44.536 142,923 -6,904 0.00% 6,365,252
2015-02-05 2015-02-03 45.260 149,827 -1,381 0.00% 6,781,230
2015-02-03 2015-01-30 44.319 151,208 +1,381 0.00% 6,701,385
2015-02-02 2015-01-29 44.536 149,827 +6,904 0.00% 6,672,730
2015-01-30 2015-01-28 45.260 142,923 -10,357 0.00% 6,468,752
2015-01-29 2015-01-27 46.202 153,280 -4,142 0.00% 7,081,814
2015-01-28 2015-01-26 47.143 157,422 +13,809 0.00% 7,421,382
2015-01-27 2015-01-23 46.998 143,613 -1,381 0.00% 6,749,581
2015-01-26 2015-01-22 45.985 144,994 -691 0.00% 6,667,486
2015-01-23 2015-01-21 46.057 145,685 -1,381 0.00% 6,709,812
2015-01-22 2015-01-20 44.681 147,066 -2,761 0.00% 6,571,066
2015-01-21 2015-01-19 42.871 149,827 +4,142 0.00% 6,423,181
2015-01-20 2015-01-16 45.985 145,685 -16,571 0.00% 6,699,262
2015-01-19 2015-01-15 45.840 162,256 -4,833 0.00% 7,437,772
2015-01-15 2015-01-13 44.391 167,089 -19,332 0.00% 7,417,315
2015-01-14 2015-01-12 44.029 186,421 +20,023 0.00% 8,207,989
2015-01-13 2015-01-09 44.102 166,398 -4,143 0.00% 7,338,440
2015-01-12 2015-01-08 43.378 170,541 -11,047 0.00% 7,397,654
2015-01-09 2015-01-07 43.160 181,588 +13,809 0.00% 7,837,396
2015-01-08 2015-01-06 43.015 167,779 +2,762 0.00% 7,217,095
2015-01-07 2015-01-05 44.319 165,017 +6,214 0.00% 7,313,386
2015-01-06 2015-01-02 45.478 158,803 -8,286 0.00% 7,221,987
2015-01-05 2014-12-31 44.102 167,089 -24,165 0.00% 7,368,915
2015-01-02 2014-12-29 44.174 191,254 +40,736 0.00% 8,448,483
2014-12-30 2014-12-24 40.626 150,518 -2,071 0.00% 6,114,904
2014-12-29 2014-12-22 40.988 152,589 -2,762 0.00% 6,254,290
2014-12-23 2014-12-19 40.264 155,351 -2,762 0.00% 6,254,999
2014-12-19 2014-12-17 39.033 158,113 -1,381 0.00% 6,171,557
2014-12-18 2014-12-16 38.598 159,494 +691 0.00% 6,156,160
2014-12-16 2014-12-12 38.743 158,803 -14,500 0.00% 6,152,489
2014-12-12 2014-12-10 39.322 173,303 +13,809 0.00% 6,814,661
2014-12-11 2014-12-09 39.177 159,494 +3,453 0.00% 6,248,561
2014-12-10 2014-12-08 41.205 156,041 -3,453 0.00% 6,429,680
2014-12-09 2014-12-05 40.481 159,494 +1,381 0.00% 6,456,461
2014-12-08 2014-12-04 40.481 158,113 -7,595 0.00% 6,400,557
2014-12-05 2014-12-03 39.105 165,708 -6,904 0.00% 6,480,009
2014-12-04 2014-12-02 39.322 172,612 +2,071 0.00% 6,787,490
2014-12-03 2014-12-01 37.150 170,541 +6,905 0.00% 6,335,553
2014-12-02 2014-11-28 39.033 163,636 -10,357 0.00% 6,387,133
2014-12-01 2014-11-27 39.105 173,993 -32,451 0.00% 6,803,994
2014-11-28 2014-11-26 38.815 206,444 -25,547 0.00% 8,013,190
2014-11-26 2014-11-24 36.136 231,991 -62,140 0.00% 8,383,204
2014-11-12 2014-11-10 33.022 294,131 -691 0.01% 9,712,790
2014-10-21 2014-10-17 30.994 294,822 -7,595 0.01% 9,137,808
2014-10-14 2014-10-10 31.212 302,417 -690 0.01% 9,438,910
2014-10-10 2014-10-08 31.646 303,107 +6,904 0.01% 9,592,146
2014-10-03 2014-09-29 31.646 296,203 -4,833 0.01% 9,373,661
2014-09-25 2014-09-23 32.081 301,036 +1,381 0.01% 9,657,407
2014-09-24 2014-09-22 32.225 299,655 -13,809 0.01% 9,656,504
2014-09-23 2014-09-19 32.732 313,464 +6,905 0.01% 10,260,404
2014-09-22 2014-09-18 32.805 306,559 +6,904 0.01% 10,056,588
2014-09-15 2014-09-11 33.384 299,655 +1,381 0.01% 10,003,704
2014-09-10 2014-09-05 34.108 298,274 +4,143 0.01% 10,173,600
2014-09-08 2014-09-04 34.325 294,131 -691 0.01% 10,096,190
2014-09-05 2014-09-03 33.384 294,822 -1,381 0.01% 9,842,359
2014-09-03 2014-09-01 32.081 296,203 -3,452 0.01% 9,502,361
2014-09-02 2014-08-29 32.225 299,655 +2,762 0.01% 9,656,504
2014-08-29 2014-08-27 32.805 296,893 -691 0.01% 9,739,497
2014-08-26 2014-08-22 33.022 297,584 +13,809 0.01% 9,826,815
2014-08-19 2014-08-15 33.239 283,775 +691 0.01% 9,432,465
2014-08-05 2014-08-01 33.312 283,084 +6,904 0.01% 9,429,996
2014-07-29 2014-07-25 32.008 276,180 +4,834 0.01% 8,840,012
2014-07-24 2014-07-22 30.198 271,346 -691 0.01% 8,194,036
2014-07-11 2014-07-09 29.836 272,037 -2,071 0.01% 8,116,402
2014-06-24 2014-06-20 30.415 274,108 -20,714 0.01% 8,336,992
2014-06-18 2014-06-16 31.284 294,822 -1,381 0.01% 9,223,208
2014-06-17 2014-06-13 30.994 296,203 -690 0.01% 9,180,611
2014-06-12 2014-06-10 31.574 296,893 +690 0.01% 9,373,997
2014-06-05 2014-06-03 30.849 296,203 +13,809 0.01% 9,137,711
2014-06-03 2014-05-29 31.184 282,394 +4,999 0.01% 8,806,239
2014-05-30 2014-05-28 30.889 277,395 -1,356 0.01% 8,568,549
2014-05-27 2014-05-23 30.152 278,751 -13,565 0.01% 8,404,935
2014-05-26 2014-05-22 30.152 292,316 +17,634 0.01% 8,813,949
2014-04-30 2014-04-28 29.489 274,682 +3,391 0.01% 8,099,997
2014-04-29 2014-04-25 30.152 271,291 +1,356 0.01% 8,180,001
2014-04-23 2014-04-17 31.184 269,935 +1,357 0.01% 8,417,715
2014-04-22 2014-04-16 31.258 268,578 +678 0.01% 8,395,198
2014-04-14 2014-04-10 33.543 267,900 -10,173 0.01% 8,986,255
2014-03-11 2014-03-07 32.290 278,073 +1,356 0.01% 8,978,992
2014-03-07 2014-03-05 32.732 276,717 +13,565 0.01% 9,057,607
2014-03-03 2014-02-27 33.396 263,152 -6,783 0.01% 8,788,192
2014-02-28 2014-02-26 33.175 269,935 +6,783 0.01% 8,955,016
2014-02-26 2014-02-24 33.396 263,152 -1,357 0.01% 8,788,192
2014-02-19 2014-02-17 33.691 264,509 -20,347 0.01% 8,911,510
2014-02-14 2014-02-12 32.143 284,856 -135,645 0.01% 9,156,015
2014-02-13 2014-02-11 31.848 420,501 +134,289 0.01% 13,391,999
2014-02-06 2014-02-04 30.078 286,212 +6,782 0.01% 8,608,800
2014-02-05 2014-01-30 31.258 279,430 +1,357 0.01% 8,734,409
2014-02-04 2014-01-28 31.479 278,073 +6,782 0.01% 8,753,492
2014-01-28 2014-01-24 33.101 271,291 +13,565 0.01% 8,980,001
2014-01-27 2014-01-23 33.764 257,726 +1,356 0.01% 8,701,985
2014-01-24 2014-01-22 34.354 256,370 -1,356 0.01% 8,807,401
2014-01-23 2014-01-21 33.764 257,726 -14,921 0.01% 8,701,985
2014-01-22 2014-01-20 33.101 272,647 +6,782 0.01% 9,024,886
2014-01-17 2014-01-15 33.543 265,865 -27,129 0.01% 8,917,995
2014-01-16 2014-01-14 33.101 292,994 -15,599 0.01% 9,698,391
2014-01-15 2014-01-13 32.511 308,593 +31,198 0.01% 10,032,734
2014-01-09 2014-01-07 33.101 277,395 +678 0.01% 9,182,049
2014-01-08 2014-01-06 33.543 276,717 +13,565 0.01% 9,282,007
2014-01-07 2014-01-03 33.986 263,152 +2,713 0.01% 8,943,391
2014-01-03 2013-12-31 35.755 260,439 -27,129 0.01% 9,311,988
2014-01-02 2013-12-27 35.902 287,568 +20,346 0.01% 10,324,384
2013-12-30 2013-12-24 35.534 267,222 -65,788 0.01% 9,495,414
2013-12-27 2013-12-20 34.575 333,010 +76,640 0.01% 11,513,961
2013-12-23 2013-12-19 35.534 256,370 -3,391 0.01% 9,109,801
2013-12-20 2013-12-18 36.418 259,761 +10,173 0.01% 9,460,096
2013-12-17 2013-12-13 36.787 249,588 -4,069 0.00% 9,181,611
2013-12-13 2013-12-11 36.345 253,657 +3,391 0.01% 9,219,098
2013-12-09 2013-12-05 37.524 250,266 -13,564 0.00% 9,391,053
2013-12-06 2013-12-04 37.672 263,830 +13,564 0.01% 9,938,932
2013-12-04 2013-12-02 37.893 250,266 -29,842 0.00% 9,483,303
2013-12-03 2013-11-29 36.861 280,108 -54,258 0.01% 10,325,002
2013-12-02 2013-11-28 36.713 334,366 +6,782 0.01% 12,275,695
2013-11-29 2013-11-27 36.713 327,584 +47,476 0.01% 12,026,705
2013-11-26 2013-11-22 36.861 280,108 -14,243 0.01% 10,325,002
2013-11-22 2013-11-20 35.902 294,351 -4,747 0.01% 10,567,910
2013-11-21 2013-11-19 35.681 299,098 -22,382 0.01% 10,672,189
2013-11-20 2013-11-18 34.059 321,480 -8,139 0.01% 10,949,406
2013-11-19 2013-11-15 31.332 329,619 +3,392 0.01% 10,327,514
2013-11-15 2013-11-13 30.078 326,227 -20,347 0.01% 9,812,388
2013-11-14 2013-11-12 30.889 346,574 +6,782 0.01% 10,705,443
2013-11-13 2013-11-11 30.742 339,792 +13,565 0.01% 10,445,851
2013-11-08 2013-11-06 30.889 326,227 -20,347 0.01% 10,076,937
2013-11-07 2013-11-05 31.111 346,574 -6,783 0.01% 10,782,093
2013-11-04 2013-10-31 30.373 353,357 -13,564 0.01% 10,732,615
2013-11-01 2013-10-30 30.521 366,921 +20,347 0.01% 11,198,698
2013-10-24 2013-10-22 30.078 346,574 -6,783 0.01% 10,424,393
2013-10-22 2013-10-18 30.226 353,357 -678 0.01% 10,680,515
2013-10-07 2013-10-03 30.373 354,035 -13,564 0.01% 10,753,208
2013-10-04 2013-10-02 29.562 367,599 -102,413 0.01% 10,867,092
2013-09-27 2013-09-25 30.963 470,012 -14,921 0.01% 14,553,012
2013-09-25 2013-09-23 31.332 484,933 -33,233 0.01% 15,193,762
2013-09-23 2013-09-18 30.742 518,166 -67,823 0.01% 15,929,407
2013-09-19 2013-09-17 31.037 585,989 -13,564 0.01% 18,187,215
2013-09-18 2013-09-16 31.627 599,553 +16,956 0.01% 18,961,798
2013-09-13 2013-09-11 31.111 582,597 -82,066 0.01% 18,124,888
2013-09-11 2013-09-09 30.668 664,663 +6,104 0.01% 20,384,003
2013-09-09 2013-09-05 30.226 658,559 -20,347 0.01% 19,905,504
2013-09-05 2013-09-03 29.562 678,906 -13,564 0.01% 20,070,059
2013-09-04 2013-09-02 28.810 692,470 -62,397 0.01% 19,950,333
2013-08-30 2013-08-28 28.250 754,867 +60,362 0.01% 21,325,076
2013-08-27 2013-08-23 28.398 694,505 -9,495 0.01% 19,722,243
2013-08-26 2013-08-22 28.368 704,000 +2,713 0.01% 19,971,117
2013-08-23 2013-08-21 28.132 701,287 +25,772 0.01% 19,728,715
2013-08-22 2013-08-20 28.339 675,515 -28,485 0.01% 19,143,133
2013-08-21 2013-08-19 29.489 704,000 -61,041 0.01% 20,759,997
2013-08-20 2013-08-16 29.459 765,041 +67,823 0.02% 22,537,453
2013-08-19 2013-08-15 29.135 697,218 -28,485 0.01% 20,313,285
2013-08-16 2013-08-13 29.164 725,703 +6,104 0.01% 21,164,589
2013-08-15 2013-08-12 28.398 719,599 +18,990 0.01% 20,434,851
2013-08-09 2013-08-07 26.923 700,609 +1,356 0.01% 18,862,581
2013-08-06 2013-08-02 27.424 699,253 -8,816 0.01% 19,176,614
2013-08-05 2013-08-01 27.660 708,069 +8,816 0.01% 19,585,427
2013-08-02 2013-07-31 27.424 699,253 -1,356 0.01% 19,176,614
2013-07-26 2013-07-24 27.542 700,609 -27,129 0.01% 19,296,441
2013-07-25 2013-07-23 27.660 727,738 +18,990 0.01% 20,129,478
2013-07-22 2013-07-18 27.189 708,748 +6,783 0.01% 19,269,808
2013-07-18 2013-07-16 27.336 701,965 +2,034 0.01% 19,188,889
2013-07-17 2013-07-15 27.336 699,931 -6,782 0.01% 19,133,287
2013-07-15 2013-07-11 27.867 706,713 -42,050 0.01% 19,693,800
2013-07-12 2013-07-10 26.186 748,763 +74,605 0.01% 19,607,037
2013-07-04 2013-07-02 26.658 674,158 -40,694 0.01% 17,971,518
2013-07-03 2013-06-28 27.130 714,852 +40,694 0.01% 19,393,607
2013-07-02 2013-06-27 26.481 674,158 -3,391 0.01% 17,852,238
2013-06-28 2013-06-26 26.540 677,549 +4,747 0.01% 17,981,994
2013-06-27 2013-06-25 26.127 672,802 +2,035 0.01% 17,578,250
2013-06-25 2013-06-21 27.306 670,767 +6,782 0.01% 18,316,281
2013-06-24 2013-06-20 27.306 663,985 +13,565 0.01% 18,131,089
2013-06-20 2013-06-18 28.250 650,420 -1,357 0.01% 18,374,436
2013-06-19 2013-06-17 28.309 651,777 +1,357 0.01% 18,451,212
2013-06-18 2013-06-14 28.044 650,420 -1,357 0.01% 18,240,176
2013-06-17 2013-06-13 27.985 651,777 +2,035 0.01% 18,239,792
2013-06-14 2013-06-11 28.516 649,742 +4,069 0.01% 18,527,723
2013-06-13 2013-06-10 28.574 645,673 +6,783 0.01% 18,449,773
2013-06-11 2013-06-07 28.604 638,890 +10,851 0.01% 18,274,793
2013-06-10 2013-06-06 29.426 628,039 +2,035 0.01% 18,480,645
2013-06-07 2013-06-05 29.723 626,004 +6,912 0.01% 18,607,020
2013-06-04 2013-05-31 29.828 619,092 +672 0.01% 18,466,041
2013-06-03 2013-05-30 30.646 618,420 +13,444 0.01% 18,951,997
2013-05-28 2013-05-24 30.943 604,976 -6,050 0.01% 18,719,994
2013-05-27 2013-05-23 31.315 611,026 +18,822 0.01% 19,134,452
2013-05-24 2013-05-22 32.133 592,204 +4,033 0.01% 19,029,585
2013-05-22 2013-05-20 32.580 588,171 -13,444 0.01% 19,162,491
2013-05-15 2013-05-13 31.985 601,615 +151,916 0.01% 19,242,494
2013-05-14 2013-05-10 33.026 449,699 +10,083 0.01% 14,851,801
2013-05-10 2013-05-08 33.175 439,616 +6,722 0.01% 14,584,199
2013-05-07 2013-05-03 31.315 432,894 -70,581 0.01% 13,556,198
2013-05-06 2013-05-02 31.464 503,475 +67,220 0.01% 15,841,362
2013-05-03 2013-04-30 31.538 436,255 +134,439 0.01% 13,758,799
2013-05-02 2013-04-29 31.167 301,816 +672 0.01% 9,406,553
2013-04-30 2013-04-26 31.092 301,144 -67,219 0.01% 9,363,209
2013-04-29 2013-04-25 30.646 368,363 -14,116 0.01% 11,288,792
2013-04-26 2013-04-24 30.423 382,479 -2,017 0.01% 11,636,038
2013-04-25 2013-04-23 29.902 384,496 +14,788 0.01% 11,497,201
2013-04-23 2013-04-19 30.795 369,708 -14,788 0.01% 11,385,010
2013-04-22 2013-04-18 29.753 384,496 +14,116 0.01% 11,440,001
2013-04-19 2013-04-17 29.976 370,380 -20,166 0.01% 11,102,654
2013-04-18 2013-04-16 30.423 390,546 +67,220 0.01% 11,881,458
2013-04-17 2013-04-15 29.976 323,326 +1,344 0.01% 9,692,145
2013-04-15 2013-04-11 30.646 321,982 -1,344 0.01% 9,867,407
2013-04-12 2013-04-10 31.167 323,326 -4,033 0.01% 10,076,945
2013-04-11 2013-04-09 29.902 327,359 -4,706 0.01% 9,788,690
2013-04-10 2013-04-08 28.652 332,065 +1,345 0.01% 9,514,449
2013-04-09 2013-04-05 28.801 330,720 +5,377 0.01% 9,525,111
2013-04-05 2013-04-02 29.902 325,343 -20,838 0.01% 9,728,408
2013-04-03 2013-03-28 29.902 346,181 +29,577 0.01% 10,351,506
2013-03-22 2013-03-20 32.133 316,604 +672 0.01% 10,173,594
2013-03-18 2013-03-14 33.026 315,932 +6,722 0.01% 10,434,000
2013-03-15 2013-03-13 32.877 309,210 +8,066 0.01% 10,165,998
2013-03-12 2013-03-08 34.663 301,144 -6,722 0.01% 10,438,410
2013-03-05 2013-03-01 34.439 307,866 +1,345 0.01% 10,602,712
2013-02-28 2013-02-26 33.621 306,521 +14,788 0.01% 10,305,591
2013-02-22 2013-02-20 35.406 291,733 -672 0.01% 10,329,202
2013-02-21 2013-02-19 35.332 292,405 +12,772 0.01% 10,331,245
2013-02-14 2013-02-07 36.225 279,633 +21,510 0.01% 10,129,584
2013-02-08 2013-02-06 36.820 258,123 +6,722 0.01% 9,503,994
2013-02-07 2013-02-05 36.968 251,401 +23,527 0.01% 9,293,892
2013-02-01 2013-01-30 38.754 227,874 -6,722 0.00% 8,830,936
2013-01-29 2013-01-25 38.159 234,596 +13,444 0.00% 8,951,838
2013-01-28 2013-01-24 39.349 221,152 +13,444 0.00% 8,702,034
2013-01-22 2013-01-18 39.721 207,708 -13,444 0.00% 8,250,281
2013-01-21 2013-01-17 38.754 221,152 -53,776 0.00% 8,570,434
2013-01-18 2013-01-16 39.721 274,928 +67,220 0.01% 10,920,297
2013-01-16 2013-01-14 39.795 207,708 -13,444 0.00% 8,265,731
2013-01-15 2013-01-11 38.679 221,152 +12,099 0.00% 8,553,984
2013-01-10 2013-01-08 39.126 209,053 +2,689 0.00% 8,179,305
2013-01-09 2013-01-07 40.464 206,364 +2,016 0.00% 8,350,396
2013-01-08 2013-01-04 40.167 204,348 +1,345 0.00% 8,208,020
2013-01-07 2013-01-03 40.316 203,003 -3,361 0.00% 8,184,195
2013-01-03 2012-12-31 37.638 206,364 -7,394 0.00% 7,767,096
2012-12-28 2012-12-24 35.778 213,758 -136,456 0.00% 7,647,891
2012-12-27 2012-12-20 35.927 350,214 -2,017 0.01% 12,582,150
2012-12-20 2012-12-18 36.225 352,231 -3,361 0.01% 12,759,415
2012-12-19 2012-12-17 36.150 355,592 +673 0.01% 12,854,716
2012-12-18 2012-12-14 35.778 354,919 -6,722 0.01% 12,698,387
2012-12-07 2012-12-05 34.886 361,641 -14,789 0.01% 12,616,089
2012-12-05 2012-12-03 33.472 376,430 +2,689 0.01% 12,600,013
2012-12-04 2012-11-30 33.993 373,741 -672 0.01% 12,704,605
2012-12-03 2012-11-29 33.696 374,413 +672 0.01% 12,616,049
2012-11-30 2012-11-28 33.324 373,741 +672 0.01% 12,454,405
2012-11-29 2012-11-27 33.770 373,069 +13,444 0.01% 12,598,512
2012-11-28 2012-11-26 33.993 359,625 -214,430 0.01% 12,224,759
2012-11-27 2012-11-23 33.993 574,055 -6,722 0.01% 19,513,894
2012-11-26 2012-11-22 33.472 580,777 +6,050 0.01% 19,439,996
2012-11-23 2012-11-21 33.249 574,727 -13,444 0.01% 19,109,238
2012-11-22 2012-11-20 32.803 588,171 +3,361 0.01% 19,293,741
2012-11-21 2012-11-19 33.175 584,810 -5,378 0.01% 19,400,990
2012-11-20 2012-11-16 32.952 590,188 +5,378 0.01% 19,447,704
2012-11-19 2012-11-15 33.100 584,810 +14,116 0.01% 19,357,490
2012-11-16 2012-11-14 33.770 570,694 +137,800 0.01% 19,272,293
2012-11-15 2012-11-13 33.547 432,894 +13,444 0.01% 14,522,198
2012-11-13 2012-11-09 34.365 419,450 -672 0.01% 14,414,395
2012-11-12 2012-11-08 34.365 420,122 +67,219 0.01% 14,437,488
2012-11-09 2012-11-07 35.332 352,903 +133,767 0.01% 12,468,758
2012-11-08 2012-11-06 35.258 219,136 +6,722 0.00% 7,726,206
2012-11-06 2012-11-02 35.481 212,414 -275,600 0.00% 7,536,605
2012-11-05 2012-11-01 34.811 488,014 +248,040 0.01% 16,988,396
2012-10-30 2012-10-26 33.547 239,974 +20,166 0.00% 8,050,354
2012-10-29 2012-10-25 34.216 219,808 -672 0.00% 7,521,000
2012-10-26 2012-10-24 34.142 220,480 +672 0.00% 7,527,593
2012-10-24 2012-10-19 33.919 219,808 +2,017 0.00% 7,455,600
2012-10-19 2012-10-17 34.216 217,791 +6,722 0.00% 7,451,985
2012-10-09 2012-10-05 33.993 211,069 -13,444 0.00% 7,174,884
2012-10-03 2012-09-27 33.324 224,513 -6,722 0.00% 7,481,587
2012-09-28 2012-09-26 32.952 231,235 +20,166 0.00% 7,619,589
2012-09-20 2012-09-18 33.547 211,069 -2,017 0.00% 7,080,684
2012-09-18 2012-09-14 34.142 213,086 -13,444 0.00% 7,275,148
2012-09-17 2012-09-13 32.729 226,530 -20,166 0.00% 7,414,001
2012-09-14 2012-09-12 32.877 246,696 -16,805 0.00% 8,110,705
2012-09-11 2012-09-07 32.431 263,501 -15,460 0.01% 8,545,609
2012-09-10 2012-09-06 31.464 278,961 +5,377 0.01% 8,777,243
2012-09-04 2012-08-31 30.869 273,584 +13,444 0.01% 8,445,260
2012-08-31 2012-08-29 30.795 260,140 -13,444 0.01% 8,010,907
2012-08-30 2012-08-28 30.200 273,584 +26,888 0.01% 8,262,110
2012-08-28 2012-08-24 31.687 246,696 -2,689 0.00% 7,817,105
2012-08-27 2012-08-23 32.133 249,385 -10,755 0.00% 8,013,612
2012-08-24 2012-08-22 31.762 260,140 -2,016 0.01% 8,262,458
2012-08-23 2012-08-21 32.133 262,156 -13,444 0.01% 8,423,989
2012-08-21 2012-08-17 31.910 275,600 +2,016 0.01% 8,794,492
2012-08-17 2012-08-15 31.464 273,584 +13,444 0.01% 8,608,060
2012-08-01 2012-07-30 31.464 260,140 -70,580 0.01% 8,185,058
2012-07-31 2012-07-27 31.464 330,720 +70,580 0.01% 10,405,790
2012-07-25 2012-07-23 31.241 260,140 +10,755 0.01% 8,127,008
2012-07-24 2012-07-20 32.803 249,385 +1,345 0.00% 8,180,562
2012-07-23 2012-07-19 32.654 248,040 -20,838 0.00% 8,099,542
2012-07-20 2012-07-18 31.910 268,878 -20,166 0.01% 8,579,990
2012-07-19 2012-07-17 32.208 289,044 +18,149 0.01% 9,309,494
2012-07-18 2012-07-16 31.092 270,895 +4,033 0.01% 8,422,703
2012-07-16 2012-07-12 30.423 266,862 -24,199 0.01% 8,118,659
2012-07-13 2012-07-11 31.390 291,061 +28,232 0.01% 9,136,307
2012-07-12 2012-07-10 30.943 262,829 -1,344 0.01% 8,132,814
2012-07-10 2012-07-06 32.208 264,173 -2,017 0.01% 8,508,452
2012-07-06 2012-07-04 30.720 266,190 -1,344 0.01% 8,177,415
2012-07-05 2012-07-03 31.018 267,534 -110,912 0.01% 8,298,303
2012-07-04 2012-06-29 29.694 378,446 +37,643 0.01% 11,237,474
2012-07-03 2012-06-28 28.742 340,803 -26,888 0.01% 9,795,233
2012-06-27 2012-06-25 27.879 367,691 +672 0.01% 10,250,778
2012-06-19 2012-06-15 28.682 367,019 -2,689 0.01% 10,526,883
2012-06-18 2012-06-14 28.087 369,708 -7,394 0.01% 10,384,009
2012-06-15 2012-06-13 28.742 377,102 -3,361 0.01% 10,838,525
2012-06-14 2012-06-12 27.730 380,463 -33,610 0.01% 10,550,246
2012-06-13 2012-06-11 27.819 414,073 -6,049 0.01% 11,519,212
2012-06-12 2012-06-08 26.213 420,122 -3,361 0.01% 11,012,491
2012-06-11 2012-06-07 25.856 423,483 -6,722 0.01% 10,949,392
2012-06-07 2012-06-05 25.409 430,205 +4,705 0.01% 10,931,193
2012-06-06 2012-06-04 25.380 425,500 +10,083 0.01% 10,798,982
2012-06-05 2012-06-01 26.689 415,417 +39,660 0.01% 11,086,921
2012-06-04 2012-05-31 27.105 375,757 +5,377 0.01% 10,184,968
2012-06-01 2012-05-30 27.165 370,380 -2,689 0.01% 10,061,264
2012-05-30 2012-05-28 27.075 373,069 +673 0.01% 10,101,010
2012-05-29 2012-05-25 26.867 372,396 +2,688 0.01% 10,005,228
2012-05-28 2012-05-24 26.718 369,708 +13,444 0.01% 9,878,009
2012-05-24 2012-05-22 27.807 356,264 +5,567 0.01% 9,906,805
2012-05-18 2012-05-16 28.080 350,697 +5,955 0.01% 9,847,401
2012-05-16 2012-05-14 29.289 344,742 -11,910 0.01% 10,096,987
2012-05-15 2012-05-11 29.893 356,652 -36,393 0.01% 10,661,414
2012-05-14 2012-05-10 30.452 393,045 +68,154 0.01% 11,969,091
2012-05-10 2012-05-08 30.830 324,891 +13,234 0.01% 10,016,401
2012-05-09 2012-05-07 31.057 311,657 +14,557 0.01% 9,679,046
2012-05-07 2012-05-03 32.719 297,100 +6,617 0.01% 9,720,853
2012-05-04 2012-05-02 32.417 290,483 -7,940 0.01% 9,416,551
2012-05-03 2012-04-30 31.737 298,423 -6,617 0.01% 9,470,991
2012-05-02 2012-04-27 31.359 305,040 -132,339 0.01% 9,565,744
2012-04-30 2012-04-26 31.435 437,379 +19,851 0.01% 13,748,810
2012-04-26 2012-04-24 31.359 417,528 +132,339 0.01% 13,093,253
2012-04-20 2012-04-18 30.830 285,189 -6,617 0.01% 8,792,387
2012-04-17 2012-04-13 30.981 291,806 -237,548 0.01% 9,040,489
2012-04-16 2012-04-12 30.452 529,354 +209,095 0.01% 16,120,002
2012-04-13 2012-04-11 29.923 320,259 +14,557 0.01% 9,583,196
2012-04-12 2012-04-10 30.226 305,702 +13,234 0.01% 9,240,003
2012-04-02 2012-03-29 30.377 292,468 +6,617 0.01% 8,884,199
2012-03-29 2012-03-27 31.359 285,851 +662 0.01% 8,963,996
2012-03-27 2012-03-23 30.452 285,189 +661 0.01% 8,684,637
2012-03-16 2012-03-14 32.039 284,528 -661 0.01% 9,116,008
2012-03-14 2012-03-12 31.283 285,189 +7,278 0.01% 8,921,686
2012-03-13 2012-03-09 31.661 277,911 +4,632 0.01% 8,799,006
2012-03-09 2012-03-07 31.435 273,279 -66,831 0.01% 8,590,401
2012-03-08 2012-03-06 33.475 340,110 +11,249 0.01% 11,385,103
2012-03-07 2012-03-05 34.759 328,861 +88,667 0.01% 11,430,995
2012-03-01 2012-02-28 36.195 240,194 -3,309 0.00% 8,693,837
2012-02-29 2012-02-27 35.515 243,503 +6,617 0.00% 8,648,007
2012-02-27 2012-02-23 36.800 236,886 -6,617 0.00% 8,717,304
2012-02-24 2012-02-22 36.724 243,503 +2,647 0.00% 8,942,407
2012-02-23 2012-02-21 35.893 240,856 -2,647 0.00% 8,644,999
2012-02-22 2012-02-20 36.044 243,503 +3,970 0.00% 8,776,807
2012-02-21 2012-02-17 35.666 239,533 -7,940 0.00% 8,543,212
2012-02-08 2012-02-06 35.137 247,473 -662 0.01% 8,695,501
2012-02-01 2012-01-30 33.475 248,135 -6,617 0.01% 8,306,261
2012-01-31 2012-01-27 34.608 254,752 -7,940 0.01% 8,816,515
2012-01-26 2012-01-19 32.795 262,692 -3,970 0.01% 8,614,904
2012-01-20 2012-01-18 31.888 266,662 -3,970 0.01% 8,503,299
2012-01-19 2012-01-17 31.359 270,632 -15,219 0.01% 8,486,744
2012-01-16 2012-01-12 29.893 285,851 -1,324 0.01% 8,544,956
2012-01-12 2012-01-10 29.409 287,175 -3,970 0.01% 8,445,654
2012-01-11 2012-01-09 28.714 291,145 +3,309 0.01% 8,360,010
2012-01-10 2012-01-06 28.412 287,836 -1,324 0.01% 8,177,994
2012-01-05 2012-01-03 30.165 289,160 -1,985 0.01% 8,722,532
2011-12-29 2011-12-23 29.137 291,145 +1,324 0.01% 8,483,210
2011-12-23 2011-12-21 28.563 289,821 +1,985 0.01% 8,278,192
2011-12-22 2011-12-20 27.959 287,836 +1,985 0.01% 8,047,494
2011-12-15 2011-12-13 29.802 285,851 +15,880 0.01% 8,519,036
2011-12-14 2011-12-12 30.074 269,971 +3,309 0.01% 8,119,215
2011-12-13 2011-12-09 30.603 266,662 +3,308 0.01% 8,160,749
2011-12-05 2011-12-01 31.737 263,354 -15,880 0.01% 8,358,013
2011-12-02 2011-11-30 29.107 279,234 +13,234 0.01% 8,127,714
2011-12-01 2011-11-29 30.165 266,000 -59,553 0.01% 8,023,909
2011-11-29 2011-11-25 29.198 325,553 +1,324 0.01% 9,505,450
2011-11-28 2011-11-24 30.014 324,229 +46,318 0.01% 9,731,391
2011-11-23 2011-11-21 29.984 277,911 +14,557 0.01% 8,332,806
2011-11-22 2011-11-18 30.528 263,354 +662 0.01% 8,039,613
2011-11-18 2011-11-16 32.115 262,692 +13,234 0.01% 8,436,254
2011-11-16 2011-11-14 33.928 249,458 -13,234 0.01% 8,463,649
2011-11-14 2011-11-10 32.870 262,692 +19,851 0.01% 8,634,754
2011-11-09 2011-11-07 34.835 242,841 -1,324 0.00% 8,459,346
2011-11-08 2011-11-04 34.306 244,165 -14,557 0.00% 8,376,317
2011-11-07 2011-11-03 31.963 258,722 -3,308 0.01% 8,269,658
2011-11-01 2011-10-28 30.195 262,030 -5,294 0.01% 7,912,074
2011-10-31 2011-10-27 29.712 267,324 -8,602 0.01% 7,942,648
2011-10-28 2011-10-26 28.352 275,926 -3,970 0.01% 7,822,927
2011-10-26 2011-10-24 27.324 279,896 +662 0.01% 7,647,843
2011-10-24 2011-10-20 26.598 279,234 +6,617 0.01% 7,427,195
2011-10-20 2011-10-18 28.896 272,617 +5,955 0.01% 7,877,432
2011-10-19 2011-10-17 31.057 266,662 -1,323 0.01% 8,281,649
2011-10-18 2011-10-14 30.754 267,985 -662 0.01% 8,241,737
2011-10-17 2011-10-13 31.359 268,647 -2,647 0.01% 8,424,496
2011-10-13 2011-10-11 29.621 271,294 -8,602 0.01% 8,036,003
2011-10-12 2011-10-10 28.110 279,896 -6,617 0.01% 7,867,803
2011-10-10 2011-10-06 27.354 286,513 -662 0.01% 7,837,305
2011-10-04 2011-09-30 28.412 287,175 -661 0.01% 8,159,214
2011-09-30 2011-09-27 27.898 287,836 -3,309 0.01% 8,030,094
2011-09-28 2011-09-26 26.750 291,145 -661 0.01% 7,788,009
2011-09-27 2011-09-23 27.173 291,806 +661 0.01% 7,929,170
2011-09-20 2011-09-16 28.865 291,145 -28,452 0.01% 8,404,010
2011-09-19 2011-09-15 28.654 319,597 -39,702 0.01% 9,157,667
2011-09-16 2011-09-14 27.868 359,299 +64,846 0.01% 10,012,920
2011-09-15 2011-09-12 27.263 294,453 -1,324 0.01% 8,027,797
2011-09-14 2011-09-09 28.926 295,777 -3,970 0.01% 8,555,594
2011-09-12 2011-09-08 28.140 299,747 -62,199 0.01% 8,434,869
2011-09-09 2011-09-07 28.080 361,946 -43,671 0.01% 10,163,267
2011-09-08 2011-09-06 27.173 405,617 +54,920 0.01% 11,021,728
2011-09-07 2011-09-05 26.840 350,697 +72,124 0.01% 9,412,801
2011-09-02 2011-08-31 29.561 278,573 -661 0.01% 8,234,775
2011-09-01 2011-08-30 28.744 279,234 -5,955 0.01% 8,026,434
2011-08-31 2011-08-29 27.989 285,189 -662 0.01% 7,982,108
2011-08-30 2011-08-26 28.986 285,851 +7,940 0.01% 8,285,756
2011-08-29 2011-08-25 29.500 277,911 -6,617 0.01% 8,198,405
2011-08-26 2011-08-24 30.679 284,528 +11,249 0.01% 8,729,008
2011-08-25 2011-08-23 34.684 273,279 -14,557 0.01% 9,478,351
2011-08-24 2011-08-22 33.248 287,836 -662 0.01% 9,569,993
2011-08-23 2011-08-19 32.644 288,498 +13,896 0.01% 9,417,603
2011-08-18 2011-08-16 34.910 274,602 +1,323 0.01% 9,586,488
2011-08-17 2011-08-15 35.591 273,279 -3,970 0.01% 9,726,151
2011-08-16 2011-08-12 33.550 277,249 -11,249 0.01% 9,301,796
2011-08-15 2011-08-11 32.417 288,498 -119,105 0.01% 9,352,203
2011-08-12 2011-08-10 33.021 407,603 -96,607 0.01% 13,459,616
2011-08-11 2011-08-09 32.039 504,210 +163,438 0.01% 16,154,412
2011-08-10 2011-08-08 34.910 340,772 +67,493 0.01% 11,896,514
2011-08-09 2011-08-05 36.497 273,279 +5,294 0.01% 9,973,951
2011-08-05 2011-08-03 38.613 267,985 +19,850 0.01% 10,347,733
2011-08-04 2011-08-02 39.444 248,135 -1,323 0.01% 9,787,514
2011-08-03 2011-08-01 40.049 249,458 -13,234 0.01% 9,990,498
2011-08-02 2011-07-29 39.293 262,692 -1,323 0.01% 10,322,004
2011-08-01 2011-07-28 39.520 264,015 +13,234 0.01% 10,433,839
2011-07-29 2011-07-27 39.747 250,781 -1,324 0.01% 9,967,683
2011-07-28 2011-07-26 40.124 252,105 -1,323 0.01% 10,115,558
2011-07-26 2011-07-22 40.578 253,428 -13,234 0.01% 10,283,542
2011-07-21 2011-07-19 39.595 266,662 +1,323 0.01% 10,558,598
2011-07-18 2011-07-14 39.595 265,339 -5,293 0.01% 10,506,213
2011-07-14 2011-07-12 39.066 270,632 +19,851 0.01% 10,572,642
2011-07-07 2011-07-05 41.938 250,781 -4,632 0.01% 10,517,232
2011-07-06 2011-07-04 42.013 255,413 -16,543 0.01% 10,730,789
2011-06-21 2011-06-17 37.177 271,956 +13,234 0.01% 10,110,615
2011-06-20 2011-06-16 38.764 258,722 -1,985 0.01% 10,029,160
2011-06-07 2011-06-02 40.578 260,707 +6,617 0.01% 10,578,908
2011-06-03 2011-06-01 41.409 254,090 -13,234 0.01% 10,521,605
2011-06-02 2011-05-31 41.409 267,324 -661 0.01% 11,069,611
2011-05-31 2011-05-27 40.276 267,985 -1,986 0.01% 10,793,233
2011-05-25 2011-05-23 39.369 269,971 +662 0.01% 10,628,419
2011-05-18 2011-05-16 39.671 269,309 -662 0.01% 10,683,757
2011-05-11 2011-05-06 40.578 269,971 +9,926 0.01% 10,954,820
2011-05-09 2011-05-05 40.578 260,045 +6,617 0.01% 10,552,045
2011-05-05 2011-05-03 41.636 253,428 +1,985 0.01% 10,551,642
2011-05-04 2011-04-29 41.711 251,443 +2,647 0.01% 10,487,995
2011-05-03 2011-04-28 42.165 248,796 -662 0.01% 10,490,385
2011-04-28 2011-04-26 44.577 249,458 +5,501 0.01% 11,120,200
2011-04-27 2011-04-21 45.577 243,957 +1,951 0.01% 11,118,729
2011-04-26 2011-04-20 45.115 242,006 -650 0.00% 10,918,209
2011-04-20 2011-04-18 44.962 242,656 -6,506 0.01% 10,910,234
2011-04-19 2011-04-15 45.346 249,162 +651 0.01% 11,298,505
2011-04-14 2011-04-12 45.730 248,511 +3,252 0.01% 11,364,485
2011-04-12 2011-04-08 46.576 245,259 -650 0.01% 11,423,120
2011-04-11 2011-04-07 46.729 245,909 -1,301 0.01% 11,491,194
2011-04-08 2011-04-06 46.576 247,210 +1,951 0.01% 11,513,989
2011-04-07 2011-04-04 45.884 245,259 -5,855 0.01% 11,253,470
2011-04-06 2011-04-01 45.346 251,114 +5,855 0.01% 11,387,021
2011-04-04 2011-03-31 44.885 245,259 -1,301 0.01% 11,008,419
2011-04-01 2011-03-30 44.039 246,560 -10,409 0.01% 10,858,364
2011-03-28 2011-03-24 43.117 256,969 +3,253 0.01% 11,079,770
2011-03-25 2011-03-23 43.963 253,716 +8,457 0.01% 11,154,011
2011-03-24 2011-03-22 44.885 245,259 -3,252 0.01% 11,008,419
2011-03-22 2011-03-18 43.655 248,511 +3,252 0.01% 10,848,785
2011-03-21 2011-03-17 44.347 245,259 -1,301 0.01% 10,876,469
2011-03-18 2011-03-16 44.654 246,560 +1,301 0.01% 11,009,965
2011-03-17 2011-03-15 44.654 245,259 +1,952 0.01% 10,951,869
2011-03-11 2011-03-09 47.191 243,307 -1,301 0.01% 11,481,804
2011-03-09 2011-03-07 46.191 244,608 -1,301 0.01% 11,298,799
2011-03-08 2011-03-04 46.345 245,909 -651 0.01% 11,396,694
2011-03-07 2011-03-03 45.192 246,560 -1,301 0.01% 11,142,615
2011-02-25 2011-02-23 44.654 247,861 -650 0.01% 11,068,060
2011-02-24 2011-02-22 45.039 248,511 -64,405 0.01% 11,192,585
2011-02-23 2011-02-21 46.268 312,916 -651 0.01% 14,478,095
2011-02-22 2011-02-18 46.729 313,567 -20,817 0.01% 14,652,816
2011-02-18 2011-02-16 46.115 334,384 -2,603 0.01% 15,419,983
2011-02-16 2011-02-14 45.346 336,987 +1,302 0.01% 15,281,019
2011-02-15 2011-02-11 44.731 335,685 +70,259 0.01% 15,015,579
2011-02-14 2011-02-10 44.962 265,426 -2,602 0.01% 11,934,013
2011-02-11 2011-02-09 45.807 268,028 +7,156 0.01% 12,277,603
2011-02-09 2011-02-07 46.268 260,872 +1,952 0.01% 12,070,107
2011-02-08 2011-02-02 46.729 258,920 +7,806 0.01% 12,099,191
2011-02-07 2011-01-31 46.576 251,114 +13,012 0.01% 11,695,821
2011-02-01 2011-01-28 47.037 238,102 +650 0.00% 11,199,577
2011-01-31 2011-01-27 47.421 237,452 -650 0.00% 11,260,253
2011-01-28 2011-01-26 47.498 238,102 +1,951 0.00% 11,309,377
2011-01-26 2011-01-24 47.882 236,151 +13,011 0.00% 11,307,458
2011-01-25 2011-01-21 48.343 223,140 +13,662 0.00% 10,787,362
2011-01-24 2011-01-20 48.574 209,478 +2,602 0.00% 10,175,193
2011-01-17 2011-01-13 49.881 206,876 -6,505 0.00% 10,319,104
2011-01-14 2011-01-12 50.188 213,381 -3,904 0.00% 10,709,177
2011-01-13 2011-01-11 49.266 217,285 +1,301 0.00% 10,704,711
2011-01-07 2011-01-05 49.957 215,984 +651 0.00% 10,790,016
2011-01-06 2011-01-04 49.881 215,333 +7,156 0.00% 10,740,944
2011-01-04 2010-12-31 48.805 208,177 -20,167 0.00% 10,159,998
2011-01-03 2010-12-29 48.651 228,344 +19,516 0.00% 11,109,141
2010-12-29 2010-12-24 48.497 208,828 +651 0.00% 10,127,570
2010-12-28 2010-12-22 49.112 208,177 -69,609 0.00% 10,223,998
2010-12-22 2010-12-20 48.036 277,786 +4,554 0.01% 13,343,739
2010-12-21 2010-12-17 48.574 273,232 +65,706 0.01% 13,271,983
2010-12-20 2010-12-16 48.728 207,526 +5,854 0.00% 10,112,277
2010-12-17 2010-12-15 49.804 201,672 +1,302 0.00% 10,044,025
2010-12-15 2010-12-13 50.726 200,370 -32,528 0.00% 10,163,980
2010-12-14 2010-12-10 50.649 232,898 +32,528 0.00% 11,796,097
2010-12-09 2010-12-07 51.187 200,370 +1,301 0.00% 10,256,380
2010-12-08 2010-12-06 51.033 199,069 -1,301 0.00% 10,159,185
2010-12-07 2010-12-03 51.187 200,370 +1,301 0.00% 10,256,380
2010-12-06 2010-12-02 51.879 199,069 +1,301 0.00% 10,327,485
2010-11-30 2010-11-26 51.264 197,768 +7,806 0.00% 10,138,391
2010-11-29 2010-11-25 51.571 189,962 +5,855 0.00% 9,796,624
2010-11-25 2010-11-23 51.418 184,107 -3,252 0.00% 9,466,372
2010-11-24 2010-11-22 53.109 187,359 +1,301 0.00% 9,950,382
2010-11-23 2010-11-19 52.494 186,058 +1,951 0.00% 9,766,888
2010-11-22 2010-11-18 52.724 184,107 -650 0.00% 9,706,923
2010-11-19 2010-11-17 51.879 184,757 +5,855 0.00% 9,584,994
2010-11-18 2010-11-16 52.186 178,902 +3,253 0.00% 9,336,243
2010-11-16 2010-11-12 54.262 175,649 +3,252 0.00% 9,530,980
2010-11-15 2010-11-11 55.491 172,397 +651 0.00% 9,566,522
2010-11-12 2010-11-10 55.414 171,746 -9,108 0.00% 9,517,197
2010-11-11 2010-11-09 55.799 180,854 -1,951 0.00% 10,091,411
2010-11-10 2010-11-08 56.260 182,805 -5,855 0.00% 10,284,574
2010-11-08 2010-11-04 54.185 188,660 -1,302 0.00% 10,222,476
2010-11-02 2010-10-29 52.186 189,962 +1,302 0.00% 9,913,424
2010-11-01 2010-10-28 53.800 188,660 -1,302 0.00% 10,149,976
2010-10-29 2010-10-27 53.262 189,962 -5,855 0.00% 10,117,824
2010-10-27 2010-10-25 55.184 195,817 -4,553 0.00% 10,805,926
2010-10-26 2010-10-22 54.723 200,370 +1,951 0.00% 10,964,778
2010-10-25 2010-10-21 56.029 198,419 -7,806 0.00% 11,117,265
2010-10-22 2010-10-20 55.338 206,225 -1,952 0.00% 11,411,979
2010-10-21 2010-10-19 53.647 208,177 +2,602 0.00% 11,167,998
2010-10-20 2010-10-18 53.493 205,575 -1,301 0.00% 10,996,810
2010-10-18 2010-10-14 53.877 206,876 -3,253 0.00% 11,145,904
2010-10-13 2010-10-11 51.802 210,129 -10,409 0.00% 10,885,116
2010-10-12 2010-10-08 51.495 220,538 -650 0.00% 11,356,523
2010-10-11 2010-10-07 50.649 221,188 +1,301 0.00% 11,202,995
2010-10-08 2010-10-06 50.649 219,887 -5,855 0.00% 11,137,100
2010-10-07 2010-10-05 51.110 225,742 -1,952 0.00% 11,537,751
2010-10-06 2010-10-04 47.805 227,694 +5,855 0.00% 10,885,018
2010-10-05 2010-09-30 47.114 221,839 +1,952 0.00% 10,451,666
2010-10-04 2010-09-29 47.729 219,887 +651 0.00% 10,494,900
2010-09-29 2010-09-27 47.959 219,236 +650 0.00% 10,514,379
2010-09-27 2010-09-22 48.420 218,586 -650 0.00% 10,584,006
2010-09-24 2010-09-21 48.267 219,236 -651 0.00% 10,581,779
2010-09-17 2010-09-15 47.575 219,887 +1,952 0.00% 10,461,100
2010-09-16 2010-09-14 47.575 217,935 -2,603 0.00% 10,368,234
2010-09-15 2010-09-13 47.421 220,538 -1,951 0.00% 10,458,172
2010-09-14 2010-09-10 45.807 222,489 +1,301 0.00% 10,191,591
2010-09-13 2010-09-09 46.038 221,188 +1,301 0.00% 10,182,995
2010-09-10 2010-09-08 46.345 219,887 +651 0.00% 10,190,700
2010-09-08 2010-09-06 47.421 219,236 -3,253 0.00% 10,396,429
2010-09-07 2010-09-03 46.576 222,489 +1,951 0.00% 10,362,590
2010-09-06 2010-09-02 46.576 220,538 -3,903 0.00% 10,271,721
2010-09-02 2010-08-31 45.653 224,441 -1,301 0.00% 10,246,506
2010-09-01 2010-08-30 45.730 225,742 -1,952 0.00% 10,323,251
2010-08-31 2010-08-27 46.268 227,694 +24,721 0.00% 10,535,017
2010-08-30 2010-08-26 47.114 202,973 +5,205 0.00% 9,562,818
2010-08-27 2010-08-25 50.265 197,768 +1,951 0.00% 9,940,791
2010-08-26 2010-08-24 50.419 195,817 +4,554 0.00% 9,872,824
2010-08-25 2010-08-23 50.880 191,263 -2,602 0.00% 9,731,418
2010-08-24 2010-08-20 51.264 193,865 +13,011 0.00% 9,938,307
2010-08-23 2010-08-19 51.571 180,854 -13,011 0.00% 9,326,910
2010-08-20 2010-08-18 51.264 193,865 -65,055 0.00% 9,938,307
2010-08-19 2010-08-17 51.879 258,920 +2,602 0.01% 13,432,490
2010-08-18 2010-08-16 52.186 256,318 +65,055 0.01% 13,376,301
2010-08-16 2010-08-12 51.648 191,263 +10,409 0.00% 9,878,418
2010-08-13 2010-08-11 52.033 180,854 +6,506 0.00% 9,410,310
2010-08-12 2010-08-10 52.340 174,348 +1,301 0.00% 9,125,386
2010-08-04 2010-08-02 54.108 173,047 -651 0.00% 9,363,191
2010-08-02 2010-07-29 53.339 173,698 -6,505 0.00% 9,264,915
2010-07-26 2010-07-22 52.571 180,203 -6,506 0.00% 9,473,387
2010-07-21 2010-07-19 50.957 186,709 +3,904 0.00% 9,514,061
2010-07-19 2010-07-15 50.803 182,805 -8,458 0.00% 9,287,027
2010-07-16 2010-07-14 51.495 191,263 +1,952 0.00% 9,849,018
2010-07-15 2010-07-13 51.802 189,311 +6,506 0.00% 9,806,700
2010-07-14 2010-07-12 52.186 182,805 +7,156 0.00% 9,539,926
2010-07-12 2010-07-08 52.878 175,649 -1,301 0.00% 9,287,980
2010-07-06 2010-07-02 52.647 176,950 +650 0.00% 9,315,975
2010-07-02 2010-06-29 53.109 176,300 +651 0.00% 9,363,054
2010-06-30 2010-06-28 54.646 175,649 -651 0.00% 9,598,480
2010-06-23 2010-06-21 54.876 176,300 -4,554 0.00% 9,674,704
2010-06-17 2010-06-14 53.032 180,854 -1,301 0.00% 9,591,011
2010-06-09 2010-06-07 51.495 182,155 -1,301 0.00% 9,380,005
2010-06-07 2010-06-03 52.263 183,456 -1,301 0.00% 9,587,999
2010-06-04 2010-06-02 51.264 184,757 -1,301 0.00% 9,471,394
2010-06-03 2010-06-01 51.571 186,058 +1,301 0.00% 9,595,288
2010-06-02 2010-05-31 52.724 184,757 +1,301 0.00% 9,741,194
2010-06-01 2010-05-28 52.647 183,456 -2,602 0.00% 9,658,499
2010-05-28 2010-05-26 50.572 186,058 +650 0.00% 9,409,389
2010-05-27 2010-05-25 50.034 185,408 +7,156 0.00% 9,276,766
2010-05-20 2010-05-18 52.724 178,252 -650 0.00% 9,398,222
2010-05-19 2010-05-17 51.571 178,902 +7,156 0.00% 9,226,243
2010-05-13 2010-05-11 52.340 171,746 +1,301 0.00% 8,989,197
2010-05-11 2010-05-07 52.109 170,445 +2,602 0.00% 8,881,803
2010-05-10 2010-05-06 52.340 167,843 -1,301 0.00% 8,784,914
2010-05-07 2010-05-05 52.417 169,144 +3,903 0.00% 8,866,008
2010-05-06 2010-05-04 53.493 165,241 +1,952 0.00% 8,839,226
2010-05-05 2010-05-03 53.954 163,289 +1,952 0.00% 8,810,107
2010-05-04 2010-04-30 54.953 161,337 -651 0.00% 8,865,989
2010-05-03 2010-04-29 55.825 161,988 +1,952 0.00% 9,042,965
2010-04-30 2010-04-28 56.375 160,036 +7,416 0.00% 9,022,076
2010-04-27 2010-04-23 57.162 152,620 +636 0.00% 8,723,997
2010-04-23 2010-04-21 57.319 151,984 +636 0.00% 8,711,543
2010-04-22 2010-04-20 58.184 151,348 -1,908 0.00% 8,805,988
2010-04-21 2010-04-19 57.712 153,256 +2,544 0.00% 8,844,702
2010-04-20 2010-04-16 59.206 150,712 +1,907 0.00% 8,923,032
2010-04-19 2010-04-15 59.363 148,805 -3,815 0.00% 8,833,527
2010-04-15 2010-04-13 59.756 152,620 -1,272 0.00% 9,119,997
2010-04-13 2010-04-09 59.913 153,892 -636 0.00% 9,220,207
2010-04-12 2010-04-08 59.363 154,528 -636 0.00% 9,173,262
2010-04-09 2010-04-07 60.071 155,164 -3,179 0.00% 9,320,817
2010-04-08 2010-04-01 59.756 158,343 -35,612 0.00% 9,461,982
2010-04-07 2010-03-31 58.498 193,955 -1,271 0.00% 11,346,021
2010-03-31 2010-03-29 58.026 195,226 -11,447 0.00% 11,328,272
2010-03-30 2010-03-26 56.847 206,673 +12,718 0.00% 11,748,751
2010-03-29 2010-03-25 55.904 193,955 +1,272 0.00% 10,842,770
2010-03-24 2010-03-22 56.768 192,683 +1,272 0.00% 10,938,311
2010-03-22 2010-03-18 58.184 191,411 -1,272 0.00% 11,137,001
2010-03-15 2010-03-11 57.319 192,683 -2,543 0.00% 11,044,361
2010-03-12 2010-03-10 57.476 195,226 -2,544 0.00% 11,220,823
2010-03-11 2010-03-09 57.004 197,770 +1,272 0.00% 11,273,742
2010-03-10 2010-03-08 55.353 196,498 -1,908 0.00% 10,876,783
2010-03-09 2010-03-05 54.016 198,406 +4,451 0.00% 10,717,197
2010-02-24 2010-02-22 54.567 193,955 -636 0.00% 10,583,519
2010-02-23 2010-02-19 53.152 194,591 +636 0.00% 10,342,823
2010-02-19 2010-02-17 54.567 193,955 -636 0.00% 10,583,519
2010-02-18 2010-02-12 53.859 194,591 -6,995 0.00% 10,480,524
2010-02-10 2010-02-08 51.186 201,586 +7,631 0.00% 10,318,368
2010-02-09 2010-02-05 51.972 193,955 +2,544 0.00% 10,080,269
2010-02-03 2010-02-01 54.724 191,411 +2,544 0.00% 10,474,801
2010-02-01 2010-01-28 53.702 188,867 -1,272 0.00% 10,142,533
2010-01-29 2010-01-27 53.230 190,139 +636 0.00% 10,121,142
2010-01-28 2010-01-26 53.230 189,503 +7,631 0.00% 10,087,288
2010-01-27 2010-01-25 55.432 181,872 +1,272 0.00% 10,081,488
2010-01-26 2010-01-22 56.218 180,600 +3,815 0.00% 10,152,978
2010-01-25 2010-01-21 56.533 176,785 +3,180 0.00% 9,994,106
2010-01-22 2010-01-20 57.397 173,605 +2,543 0.00% 9,964,483
2010-01-21 2010-01-19 58.262 171,062 +6,360 0.00% 9,966,471
2010-01-20 2010-01-18 57.712 164,702 +1,271 0.00% 9,505,273
2010-01-19 2010-01-15 57.869 163,431 +3,180 0.00% 9,457,621
2010-01-18 2010-01-14 58.026 160,251 +3,815 0.00% 9,298,797
2010-01-15 2010-01-13 58.420 156,436 +3,816 0.00% 9,138,926
2010-01-12 2010-01-08 60.307 152,620 -2,544 0.00% 9,203,997
2010-01-11 2010-01-07 60.543 155,164 +1,272 0.00% 9,394,017
2010-01-06 2010-01-04 59.913 153,892 +636 0.00% 9,220,207
2010-01-05 2009-12-31 60.307 153,256 +636 0.00% 9,242,352
2010-01-04 2009-12-29 59.520 152,620 -1,272 0.00% 9,083,997
2009-12-30 2009-12-28 59.363 153,892 +636 0.00% 9,135,507
2009-12-29 2009-12-24 59.206 153,256 +1,908 0.00% 9,073,652
2009-12-23 2009-12-21 57.083 151,348 +9,539 0.00% 8,639,388
2009-12-22 2009-12-18 59.442 141,809 +4,451 0.00% 8,429,373
2009-12-21 2009-12-17 59.992 137,358 +1,272 0.00% 8,240,397
2009-12-18 2009-12-16 60.936 136,086 +636 0.00% 8,292,487
2009-12-17 2009-12-15 61.172 135,450 +636 0.00% 8,285,682
2009-12-16 2009-12-14 62.430 134,814 +636 0.00% 8,416,377
2009-12-14 2009-12-10 62.351 134,178 +1,271 0.00% 8,366,121
2009-12-11 2009-12-09 62.115 132,907 +1,272 0.00% 8,255,523
2009-12-10 2009-12-08 63.373 131,635 -636 0.00% 8,342,113
2009-12-08 2009-12-04 64.474 132,271 -1,907 0.00% 8,528,019
2009-12-03 2009-12-01 61.407 134,178 +635 0.00% 8,239,522
2009-12-02 2009-11-30 61.014 133,543 -2,543 0.00% 8,148,028
2009-12-01 2009-11-27 59.127 136,086 +3,815 0.00% 8,046,388
2009-11-30 2009-11-26 62.823 132,271 -1,272 0.00% 8,309,618
2009-11-27 2009-11-25 64.002 133,543 -635 0.00% 8,547,029
2009-11-25 2009-11-23 61.958 134,178 -636 0.00% 8,313,372
2009-11-24 2009-11-20 60.464 134,814 -636 0.00% 8,151,377
2009-11-18 2009-11-16 61.486 135,450 -7,631 0.00% 8,328,282
2009-11-13 2009-11-11 61.250 143,081 -1,272 0.00% 8,763,732
2009-11-11 2009-11-09 60.385 144,353 -1,272 0.00% 8,716,792
2009-11-04 2009-11-02 58.341 145,625 +636 0.00% 8,495,902
2009-11-03 2009-10-30 57.476 144,989 +1,272 0.00% 8,333,397
2009-11-02 2009-10-29 57.004 143,717 -636 0.00% 8,192,488
2009-10-29 2009-10-27 59.678 144,353 -636 0.00% 8,614,642
2009-10-27 2009-10-22 56.139 144,989 -1,272 0.00% 8,139,597
2009-10-22 2009-10-20 57.162 146,261 -636 0.00% 8,360,507
2009-10-21 2009-10-19 57.240 146,897 -3,815 0.00% 8,408,412
2009-10-19 2009-10-15 55.982 150,712 -19,078 0.00% 8,437,183
2009-10-16 2009-10-14 56.533 169,790 -6,359 0.00% 9,598,661
2009-10-13 2009-10-09 55.746 176,149 -3,180 0.00% 9,819,652
2009-10-12 2009-10-08 55.746 179,329 -4,451 0.00% 9,996,925
2009-10-09 2009-10-07 55.039 183,780 -5,087 0.00% 10,115,001
2009-10-06 2009-10-02 51.658 188,867 +3,179 0.00% 9,756,434
2009-10-05 2009-09-30 53.073 185,688 +19,078 0.00% 9,855,015
2009-09-30 2009-09-28 52.680 166,610 +1,272 0.00% 8,776,988
2009-09-25 2009-09-23 55.982 165,338 +3,179 0.00% 9,255,978
2009-09-21 2009-09-17 56.768 162,159 +3,180 0.00% 9,205,511
2009-09-14 2009-09-10 54.567 158,979 -1,272 0.00% 8,674,988
2009-09-11 2009-09-09 54.331 160,251 -3,180 0.00% 8,706,597
2009-09-10 2009-09-08 55.039 163,431 -4,451 0.00% 8,995,020
2009-09-08 2009-09-04 53.152 167,882 -636 0.00% 8,923,197
2009-09-07 2009-09-03 52.444 168,518 -636 0.00% 8,837,752
2009-09-01 2009-08-28 52.287 169,154 +1,908 0.00% 8,844,506
2009-08-28 2009-08-26 53.938 167,246 -48,330 0.00% 9,020,893
2009-08-27 2009-08-25 52.287 215,576 +40,063 0.00% 11,271,760
2009-08-25 2009-08-21 51.186 175,513 +3,180 0.00% 8,983,797
2009-08-24 2009-08-20 51.579 172,333 +1,907 0.00% 8,888,776
2009-08-20 2009-08-18 50.871 170,426 +1,272 0.00% 8,669,814
2009-08-19 2009-08-17 50.478 169,154 +2,544 0.00% 8,538,606
2009-08-18 2009-08-14 52.837 166,610 +3,179 0.00% 8,803,188
2009-08-14 2009-08-12 52.601 163,431 +636 0.00% 8,596,669
2009-08-12 2009-08-10 53.466 162,795 +636 0.00% 8,704,015
2009-08-10 2009-08-06 54.410 162,159 -636 0.00% 8,823,011
2009-08-07 2009-08-05 53.859 162,795 +636 0.00% 8,768,015
2009-08-06 2009-08-04 54.095 162,159 +6,359 0.00% 8,772,011
2009-08-05 2009-08-03 55.275 155,800 -636 0.00% 8,611,770
2009-07-31 2009-07-29 53.859 156,436 +636 0.00% 8,425,524
2009-07-29 2009-07-27 54.881 155,800 +7,631 0.00% 8,550,520
2009-07-27 2009-07-23 54.724 148,169 -30,524 0.00% 8,108,420
2009-07-24 2009-07-22 52.129 178,693 +10,175 0.00% 9,315,169
2009-07-23 2009-07-21 52.523 168,518 -4,451 0.00% 8,851,002
2009-07-22 2009-07-20 51.579 172,969 -5,724 0.00% 8,921,580
2009-07-21 2009-07-17 48.434 178,693 -636 0.00% 8,654,817
2009-07-17 2009-07-15 48.198 179,329 -3,815 0.00% 8,643,321
2009-07-16 2009-07-14 48.041 183,144 -4,451 0.00% 8,798,397
2009-07-15 2009-07-13 46.626 187,595 +635 0.00% 8,746,728
2009-07-14 2009-07-10 48.277 186,960 -8,902 0.00% 9,025,821
2009-07-13 2009-07-09 47.962 195,862 -2,544 0.00% 9,393,981
2009-07-09 2009-07-07 45.446 198,406 -5,723 0.00% 9,016,797
2009-07-08 2009-07-06 45.918 204,129 +5,087 0.00% 9,373,186
2009-07-07 2009-07-03 45.761 199,042 +3,180 0.00% 9,108,301
2009-07-06 2009-07-02 44.974 195,862 -636 0.00% 8,808,782
2009-07-03 2009-06-30 44.817 196,498 -6,359 0.00% 8,806,486
2009-06-30 2009-06-26 45.682 202,857 -2,544 0.00% 9,266,928
2009-06-25 2009-06-23 43.323 205,401 +3,815 0.00% 8,898,644
2009-06-24 2009-06-22 44.424 201,586 +636 0.00% 8,955,266
2009-06-23 2009-06-19 44.267 200,950 +1,272 0.00% 8,895,412
2009-06-19 2009-06-17 45.132 199,678 +3,816 0.00% 9,011,805
2009-06-18 2009-06-16 45.368 195,862 +13,990 0.00% 8,885,782
2009-06-17 2009-06-15 46.154 181,872 +6,995 0.00% 8,394,090
2009-06-16 2009-06-12 47.412 174,877 +8,267 0.00% 8,291,243
2009-06-15 2009-06-11 47.805 166,610 +3,179 0.00% 7,964,790
2009-06-12 2009-06-10 48.041 163,431 -10,810 0.00% 7,851,368
2009-06-11 2009-06-09 45.761 174,241 +2,543 0.00% 7,973,390
2009-06-10 2009-06-08 46.232 171,698 +636 0.00% 7,938,021
2009-06-09 2009-06-05 47.176 171,062 -1,271 0.00% 8,070,017
2009-06-08 2009-06-04 46.940 172,333 -6,996 0.00% 8,089,328
2009-06-05 2009-06-03 46.861 179,329 -1,271 0.00% 8,403,621
2009-06-04 2009-06-02 45.997 180,600 -14,626 0.00% 8,306,982
2009-06-03 2009-06-01 47.333 195,226 +5,723 0.00% 9,240,677
2009-06-01 2009-05-27 43.638 189,503 +636 0.00% 8,269,490
2009-05-26 2009-05-22 42.537 188,867 +13,354 0.00% 8,033,837
2009-05-21 2009-05-19 44.110 175,513 +1,272 0.00% 7,741,798
2009-05-20 2009-05-18 43.166 174,241 +2,543 0.00% 7,521,290
2009-05-19 2009-05-15 43.323 171,698 -1,271 0.00% 7,438,519
2009-05-18 2009-05-14 42.930 172,969 +636 0.00% 7,425,583
2009-05-15 2009-05-13 44.188 172,333 +635 0.00% 7,615,079
2009-05-13 2009-05-11 44.581 171,698 -3,179 0.00% 7,654,520
2009-05-07 2009-05-05 44.896 174,877 -636 0.00% 7,851,244
2009-05-06 2009-05-04 45.132 175,513 -636 0.00% 7,921,198
2009-05-05 2009-04-30 43.009 176,149 -636 0.00% 7,575,951
2009-04-30 2009-04-28 40.650 176,785 -1,908 0.00% 7,186,305
2009-04-23 2009-04-21 44.071 178,693 +2,388 0.00% 7,875,261
2009-04-21 2009-04-17 44.389 176,305 +630 0.00% 7,826,019
2009-04-17 2009-04-15 44.548 175,675 -1,889 0.00% 7,825,954
2009-04-06 2009-04-02 42.880 177,564 -10,074 0.00% 7,614,004
2009-04-01 2009-03-30 39.704 187,638 +5,037 0.00% 7,449,982
2009-03-30 2009-03-26 42.007 182,601 -6,926 0.00% 7,670,493
2009-03-26 2009-03-24 40.975 189,527 +6,926 0.00% 7,765,783
2009-03-25 2009-03-23 40.736 182,601 -12,593 0.00% 7,438,493
2009-03-24 2009-03-20 38.751 195,194 +629 0.00% 7,563,986
2009-03-23 2009-03-19 39.625 194,565 -1,259 0.00% 7,709,562
2009-03-20 2009-03-18 38.831 195,824 -630 0.00% 7,603,950
2009-03-19 2009-03-17 38.116 196,454 +630 0.00% 7,488,013
2009-03-18 2009-03-16 40.101 195,824 -20,149 0.00% 7,852,750
2009-03-17 2009-03-13 37.639 215,973 -630 0.00% 8,129,096
2009-03-16 2009-03-12 35.892 216,603 -2,518 0.00% 7,774,408
2009-03-13 2009-03-11 35.257 219,121 -3,149 0.00% 7,725,586
2009-03-12 2009-03-10 33.987 222,270 +630 0.00% 7,554,210
2009-03-10 2009-03-06 33.828 221,640 -630 0.00% 7,497,599
2009-03-09 2009-03-05 34.622 222,270 -1,889 0.00% 7,695,410
2009-03-06 2009-03-04 34.940 224,159 -3,778 0.00% 7,832,011
2009-03-05 2009-03-03 33.351 227,937 +3,149 0.00% 7,602,012
2009-03-04 2009-03-02 32.875 224,788 +2,518 0.00% 7,389,889
2009-03-02 2009-02-26 35.495 222,270 +3,149 0.00% 7,889,561
2009-02-25 2009-02-23 36.845 219,121 -3,778 0.00% 8,073,585
2009-02-24 2009-02-20 35.019 222,899 +5,037 0.00% 7,805,687
2009-02-20 2009-02-18 35.654 217,862 -3,148 0.00% 7,767,697
2009-02-19 2009-02-17 35.257 221,010 +9,445 0.00% 7,792,187
2009-02-18 2009-02-16 37.242 211,565 +1,888 0.00% 7,879,182
2009-02-17 2009-02-13 37.242 209,677 -3,148 0.00% 7,808,868
2009-02-16 2009-02-12 35.892 212,825 +1,889 0.00% 7,638,807
2009-02-11 2009-02-09 37.322 210,936 -629 0.00% 7,872,506
2009-02-10 2009-02-06 37.401 211,565 -5,038 0.00% 7,912,782
2009-02-09 2009-02-05 35.972 216,603 -8,185 0.00% 7,791,608
2009-02-06 2009-02-04 34.622 224,788 -1,889 0.00% 7,782,588
2009-02-04 2009-02-02 32.398 226,677 +1,259 0.00% 7,343,990
2009-02-03 2009-01-30 33.034 225,418 -10,704 0.00% 7,446,400
2009-02-02 2009-01-29 32.954 236,122 -2,519 0.01% 7,781,243
2009-01-30 2009-01-23 31.604 238,641 +1,889 0.01% 7,542,105
2009-01-29 2009-01-22 32.081 236,752 -630 0.01% 7,595,204
2009-01-23 2009-01-21 32.240 237,382 +7,556 0.01% 7,653,115
2009-01-21 2009-01-19 35.575 229,826 +630 0.00% 8,176,014
2009-01-20 2009-01-16 35.257 229,196 +630 0.00% 8,080,802
2009-01-19 2009-01-15 34.940 228,566 +1,889 0.00% 7,985,990
2009-01-16 2009-01-14 35.813 226,677 -5,667 0.00% 8,117,989
2009-01-15 2009-01-13 34.940 232,344 +3,148 0.00% 8,117,991
2009-01-14 2009-01-12 36.131 229,196 +13,223 0.00% 8,281,002
2009-01-13 2009-01-09 37.481 215,973 +630 0.00% 8,094,796
2009-01-12 2009-01-08 37.560 215,343 +1,889 0.00% 8,088,283
2009-01-07 2009-01-05 40.657 213,454 -1,260 0.00% 8,678,381
2009-01-06 2009-01-02 39.307 214,714 -1,259 0.00% 8,439,758
2009-01-05 2008-12-31 37.401 215,973 -1,259 0.00% 8,077,646
2009-01-02 2008-12-29 36.766 217,232 -3,778 0.00% 7,986,734
2008-12-30 2008-12-24 36.131 221,010 +5,667 0.00% 7,985,236
2008-12-23 2008-12-19 38.910 215,343 +6,296 0.00% 8,378,983
2008-12-22 2008-12-18 40.498 209,047 +630 0.00% 8,466,006
2008-12-19 2008-12-17 39.386 208,417 -10,704 0.00% 8,208,792
2008-12-18 2008-12-16 38.592 219,121 -630 0.00% 8,456,384
2008-12-17 2008-12-15 37.322 219,751 -630 0.00% 8,201,498
2008-12-16 2008-12-12 36.607 220,381 +2,519 0.00% 8,067,510
2008-12-15 2008-12-11 39.069 217,862 -9,445 0.00% 8,511,597
2008-12-12 2008-12-10 38.751 227,307 -7,556 0.00% 8,808,401
2008-12-11 2008-12-09 36.687 234,863 -22,668 0.01% 8,616,304
2008-12-10 2008-12-08 37.798 257,531 -12,593 0.01% 9,734,215
2008-12-09 2008-12-05 34.304 270,124 +49,114 0.01% 9,266,407
2008-12-08 2008-12-04 32.398 221,010 -1,889 0.00% 7,160,388
2008-12-05 2008-12-03 32.001 222,899 -8,816 0.00% 7,133,089
2008-12-04 2008-12-02 31.128 231,715 +3,149 0.00% 7,212,813
2008-12-03 2008-12-01 32.478 228,566 +5,667 0.00% 7,423,341
2008-12-02 2008-11-28 31.668 222,899 +10,704 0.00% 7,058,749
2008-12-01 2008-11-27 32.557 212,195 -630 0.00% 6,908,495
2008-11-28 2008-11-26 32.398 212,825 -17,630 0.00% 6,895,206
2008-11-27 2008-11-25 31.446 230,455 -4,408 0.00% 7,246,792
2008-11-26 2008-11-24 30.524 234,863 +7,556 0.01% 7,169,064
2008-11-25 2008-11-21 31.191 227,307 +630 0.00% 7,090,041
2008-11-24 2008-11-20 30.175 226,677 +5,667 0.00% 6,839,991
2008-11-21 2008-11-19 31.636 221,010 +629 0.00% 6,991,908
2008-11-20 2008-11-18 31.763 220,381 +11,964 0.00% 7,000,009
2008-11-19 2008-11-17 34.066 208,417 +629 0.00% 7,099,943
2008-11-18 2008-11-14 34.701 207,788 -5,666 0.00% 7,210,516
2008-11-17 2008-11-13 32.796 213,454 +2,518 0.00% 7,000,335
2008-11-13 2008-11-11 33.669 210,936 +2,519 0.00% 7,102,006
2008-11-12 2008-11-10 35.734 208,417 -10,075 0.00% 7,447,493
2008-11-11 2008-11-07 32.796 218,492 -4,407 0.00% 7,165,558
2008-11-10 2008-11-06 31.763 222,899 +6,926 0.00% 7,079,989
2008-11-07 2008-11-05 34.384 215,973 -8,186 0.00% 7,425,946
2008-11-06 2008-11-04 32.954 224,159 +630 0.00% 7,387,011
2008-11-05 2008-11-03 33.351 223,529 -8,186 0.00% 7,454,999
2008-11-04 2008-10-31 32.319 231,715 -10,704 0.00% 7,488,813
2008-11-03 2008-10-30 33.828 242,419 -1,889 0.01% 8,200,507
2008-10-31 2008-10-29 30.143 244,308 +630 0.01% 7,364,247
2008-10-30 2008-10-28 30.207 243,678 -20,149 0.01% 7,360,737
2008-10-29 2008-10-27 26.522 263,827 +16,371 0.01% 6,997,295
2008-10-28 2008-10-24 30.810 247,456 +8,815 0.01% 7,624,198
2008-10-27 2008-10-23 33.987 238,641 +9,445 0.01% 8,110,605
2008-10-24 2008-10-22 35.416 229,196 +8,186 0.00% 8,117,202
2008-10-23 2008-10-21 37.004 221,010 -4,408 0.00% 8,178,286
2008-10-21 2008-10-17 35.813 225,418 +5,037 0.00% 8,072,900
2008-10-20 2008-10-16 38.036 220,381 +3,778 0.00% 8,382,511
2008-10-16 2008-10-14 42.086 216,603 -15,112 0.00% 9,116,010
2008-10-15 2008-10-13 41.292 231,715 -12,593 0.00% 9,568,017
2008-10-14 2008-10-10 35.575 244,308 +14,482 0.01% 8,691,208
2008-10-10 2008-10-08 40.022 229,826 +4,408 0.00% 9,198,016
2008-10-09 2008-10-06 43.674 225,418 -630 0.00% 9,845,000
2008-10-08 2008-10-03 45.342 226,048 +4,408 0.00% 10,249,466
2008-10-06 2008-10-02 46.851 221,640 -1,259 0.00% 10,383,998
2008-10-03 2008-09-30 45.342 222,899 +629 0.00% 10,106,684
2008-10-02 2008-09-29 44.468 222,270 +630 0.00% 9,884,013
2008-09-29 2008-09-25 46.533 221,640 -1,889 0.00% 10,313,598
2008-09-25 2008-09-23 44.071 223,529 -1,259 0.00% 9,851,249
2008-09-24 2008-09-22 46.454 224,788 -4,408 0.00% 10,442,234
2008-09-23 2008-09-19 44.468 229,196 -16,371 0.00% 10,192,002
2008-09-22 2008-09-18 40.498 245,567 +5,667 0.01% 9,944,996
2008-09-18 2008-09-16 42.007 239,900 -10,075 0.01% 10,077,443
2008-09-17 2008-09-12 43.516 249,975 -5,667 0.01% 10,877,813
2008-09-16 2008-09-11 43.992 255,642 -3,148 0.01% 11,246,216
2008-09-11 2008-09-09 46.057 258,790 -630 0.01% 11,919,003
2008-09-10 2008-09-08 46.851 259,420 -8,815 0.01% 12,154,019
2008-09-09 2008-09-05 44.945 268,235 +2,519 0.01% 12,055,808
2008-09-05 2008-09-03 45.977 265,716 +629 0.01% 12,216,892
2008-09-04 2008-09-02 47.168 265,087 -3,148 0.01% 12,503,722
2008-09-03 2008-09-01 46.454 268,235 +5,667 0.01% 12,460,508
2008-09-02 2008-08-29 47.407 262,568 -1,259 0.01% 12,447,455
2008-08-29 2008-08-27 47.407 263,827 -20,149 0.01% 12,507,140
2008-08-28 2008-08-26 45.183 283,976 +2,518 0.01% 12,830,936
2008-08-27 2008-08-25 44.230 281,458 -2,518 0.01% 12,448,965
2008-08-26 2008-08-21 42.880 283,976 +4,407 0.01% 12,176,987
2008-08-25 2008-08-20 43.992 279,569 +1,889 0.01% 12,298,814
2008-08-21 2008-08-19 42.166 277,680 +3,149 0.01% 11,708,562
2008-08-19 2008-08-15 43.436 274,531 +1,259 0.01% 11,924,582
2008-08-18 2008-08-14 43.992 273,272 +630 0.01% 12,021,796
2008-08-15 2008-08-13 43.277 272,642 +629 0.01% 11,799,231
2008-08-14 2008-08-12 44.468 272,013 +630 0.01% 12,096,010
2008-08-13 2008-08-11 45.024 271,383 -630 0.01% 12,218,845
2008-08-11 2008-08-07 46.613 272,013 +1,260 0.01% 12,679,210
2008-08-08 2008-08-05 46.215 270,753 +1,889 0.01% 12,512,979
2008-08-05 2008-08-01 47.883 268,864 +629 0.01% 12,874,027
2008-08-04 2008-07-31 47.248 268,235 -629 0.01% 12,673,508
2008-08-01 2008-07-30 47.168 268,864 -1,889 0.01% 12,681,877
2008-07-31 2008-07-29 46.136 270,753 +629 0.01% 12,491,479
2008-07-29 2008-07-25 47.248 270,124 -3,148 0.01% 12,762,760
2008-07-28 2008-07-24 48.280 273,272 -2,519 0.01% 13,193,595
2008-07-25 2008-07-23 48.280 275,791 -7,556 0.01% 13,315,213
2008-07-24 2008-07-22 46.851 283,347 +2,519 0.01% 13,275,017
2008-07-23 2008-07-21 46.930 280,828 -32,113 0.01% 13,179,300
2008-07-22 2008-07-18 44.548 312,941 +17,001 0.01% 13,940,867
2008-07-21 2008-07-17 44.548 295,940 -11,963 0.01% 13,183,508
2008-07-18 2008-07-16 42.801 307,903 +1,259 0.01% 13,178,535
2008-07-17 2008-07-15 42.880 306,644 -28,964 0.01% 13,148,999
2008-07-16 2008-07-14 45.263 335,608 +37,779 0.01% 15,190,484
2008-07-15 2008-07-11 45.342 297,829 -52,891 0.01% 13,504,159
2008-07-14 2008-07-10 44.548 350,720 +50,373 0.01% 15,623,842
2008-07-11 2008-07-09 43.674 300,347 -23,298 0.01% 13,117,481
2008-07-10 2008-07-08 41.213 323,645 +2,519 0.01% 13,338,307
2008-07-09 2008-07-07 42.801 321,126 -1,889 0.01% 13,744,492
2008-07-08 2008-07-04 40.578 323,015 -5,667 0.01% 13,107,143
2008-07-07 2008-07-03 40.339 328,682 +6,926 0.01% 13,258,796
2008-07-04 2008-07-02 41.848 321,756 -2,518 0.01% 13,464,856
2008-07-03 2008-06-30 43.357 324,274 -1,260 0.01% 14,059,479
2008-07-02 2008-06-27 43.198 325,534 +7,556 0.01% 14,062,408
2008-06-30 2008-06-26 44.468 317,978 +2,519 0.01% 14,140,005
2008-06-27 2008-06-25 44.945 315,459 +5,037 0.01% 14,178,288
2008-06-26 2008-06-24 44.151 310,422 -5,667 0.01% 13,705,401
2008-06-25 2008-06-23 44.945 316,089 +1,889 0.01% 14,206,604
2008-06-24 2008-06-20 44.945 314,200 -1,259 0.01% 14,121,703
2008-06-23 2008-06-19 44.945 315,459 -6,297 0.01% 14,178,288
2008-06-20 2008-06-18 46.215 321,756 +3,148 0.01% 14,870,107
2008-06-19 2008-06-17 45.501 318,608 +630 0.01% 14,496,920
2008-06-18 2008-06-16 45.421 317,978 -1,259 0.01% 14,443,005
2008-06-17 2008-06-13 44.151 319,237 -18,890 0.01% 14,094,590
2008-06-16 2008-06-12 45.263 338,127 +6,926 0.01% 15,304,500
2008-06-13 2008-06-11 46.215 331,201 +7,556 0.01% 15,306,612
2008-06-12 2008-06-10 46.295 323,645 +3,778 0.01% 14,983,108
2008-06-11 2008-06-06 48.836 319,867 -3,778 0.01% 15,621,006
2008-06-10 2008-06-05 48.359 323,645 +630 0.01% 15,651,308
2008-06-06 2008-06-04 48.121 323,015 +20,149 0.01% 15,543,892
2008-06-05 2008-06-03 50.470 302,866 +4,408 0.01% 15,285,788
2008-06-04 2008-06-02 52.083 298,458 -21,547 0.01% 15,544,570
2008-06-03 2008-05-30 50.551 320,005 +3,101 0.01% 16,176,601
2008-06-02 2008-05-29 50.148 316,904 +6,822 0.01% 15,892,092
2008-05-30 2008-05-28 49.906 310,082 -621 0.01% 15,474,983
2008-05-29 2008-05-27 49.825 310,703 -620 0.01% 15,480,924
2008-05-28 2008-05-26 48.939 311,323 +3,101 0.01% 15,235,716
2008-05-27 2008-05-23 50.874 308,222 +13,644 0.01% 15,680,358
2008-05-26 2008-05-22 52.002 294,578 +16,124 0.01% 15,318,738
2008-05-23 2008-05-21 53.454 278,454 +15,504 0.01% 14,884,353
2008-05-22 2008-05-20 52.405 262,950 +22,326 0.01% 13,780,009
2008-05-21 2008-05-19 53.615 240,624 -1,860 0.01% 12,901,005
2008-05-20 2008-05-16 53.292 242,484 -1,861 0.01% 12,922,529
2008-05-19 2008-05-15 52.970 244,345 -620 0.01% 12,942,906
2008-05-16 2008-05-14 53.292 244,965 -6,822 0.01% 13,054,747
2008-05-15 2008-05-13 53.534 251,787 +1,861 0.01% 13,479,207
2008-05-14 2008-05-09 52.728 249,926 +3,100 0.01% 13,178,081
2008-05-13 2008-05-08 53.373 246,826 +6,822 0.01% 13,173,824
2008-05-09 2008-05-07 54.744 240,004 -620 0.01% 13,138,665
2008-05-08 2008-05-06 56.840 240,624 -6,202 0.01% 13,677,006
2008-05-07 2008-05-05 57.001 246,826 +4,962 0.01% 14,069,326
2008-05-06 2008-05-02 56.678 241,864 -25,427 0.01% 13,708,487
2008-05-05 2008-04-30 54.502 267,291 +4,961 0.01% 14,567,801
2008-05-02 2008-04-29 54.421 262,330 -620 0.01% 14,276,268
2008-04-29 2008-04-25 54.502 262,950 -1,860 0.01% 14,331,209
2008-04-28 2008-04-24 54.502 264,810 +620 0.01% 14,432,582
2008-04-25 2008-04-23 50.470 264,190 -29,768 0.01% 13,333,792
2008-04-24 2008-04-22 49.100 293,958 +15,504 0.01% 14,433,297
2008-04-23 2008-04-21 48.052 278,454 -23,566 0.01% 13,380,203
2008-04-22 2008-04-18 46.359 302,020 -1,241 0.01% 14,001,241
2008-04-21 2008-04-17 46.842 303,261 -16,744 0.01% 14,205,472
2008-04-18 2008-04-16 45.794 320,005 +8,062 0.01% 14,654,401
2008-04-17 2008-04-15 46.278 311,943 +13,024 0.01% 14,436,108
2008-04-16 2008-04-14 46.117 298,919 +12,403 0.01% 13,785,183
2008-04-15 2008-04-11 48.939 286,516 -3,721 0.01% 14,021,696
2008-04-14 2008-04-10 47.649 290,237 +1,240 0.01% 13,829,396
2008-04-11 2008-04-09 46.762 288,997 +11,783 0.01% 13,514,012
2008-04-10 2008-04-08 48.535 277,214 -21,705 0.01% 13,454,719
2008-04-09 2008-04-07 49.342 298,919 +29,147 0.01% 14,749,181
2008-04-08 2008-04-03 47.729 269,772 -43,411 0.01% 12,876,017
2008-04-07 2008-04-02 45.794 313,183 -9,303 0.01% 14,341,992
2008-04-03 2008-04-01 43.859 322,486 -4,961 0.01% 14,144,016
2008-04-02 2008-03-31 43.134 327,447 +4,961 0.01% 14,124,002
2008-04-01 2008-03-28 45.069 322,486 -17,364 0.01% 14,534,016
2008-03-31 2008-03-27 42.489 339,850 +12,403 0.01% 14,439,789
2008-03-28 2008-03-26 44.182 327,447 +8,062 0.01% 14,467,202
2008-03-27 2008-03-25 44.262 319,385 -9,922 0.01% 14,136,758
2008-03-26 2008-03-20 40.554 329,307 +16,744 0.01% 13,354,632
2008-03-25 2008-03-19 43.295 312,563 +3,101 0.01% 13,532,400
2008-03-20 2008-03-18 42.005 309,462 +1,240 0.01% 12,998,942
2008-03-19 2008-03-17 41.441 308,222 +31,008 0.01% 12,772,906
2008-03-18 2008-03-14 44.746 277,214 -13,023 0.01% 12,404,267
2008-03-17 2008-03-13 44.585 290,237 +26,047 0.01% 12,940,197
2008-03-14 2008-03-12 47.568 264,190 -53,334 0.01% 12,566,993
2008-03-13 2008-03-11 45.956 317,524 +11,783 0.01% 14,591,985
2008-03-12 2008-03-10 45.794 305,741 +43,411 0.01% 14,001,191
2008-03-11 2008-03-07 45.714 262,330 +8,062 0.01% 11,992,065
2008-03-10 2008-03-06 47.165 254,268 -13,023 0.01% 11,992,523
2008-03-07 2008-03-05 46.197 267,291 +15,504 0.01% 12,348,151
2008-03-06 2008-03-04 46.762 251,787 +13,644 0.01% 11,774,006
2008-03-05 2008-03-03 48.535 238,143 +6,822 0.01% 11,558,388
2008-03-03 2008-02-28 51.277 231,321 -13,644 0.01% 11,861,378
2008-02-29 2008-02-27 50.793 244,965 +7,442 0.01% 12,442,497
2008-02-28 2008-02-26 47.891 237,523 -6,822 0.01% 11,375,096
2008-02-27 2008-02-25 46.923 244,345 +4,341 0.01% 11,465,405
2008-02-26 2008-02-22 47.729 240,004 -3,721 0.01% 11,455,213
2008-02-25 2008-02-21 48.697 243,725 +6,202 0.01% 11,868,614
2008-02-22 2008-02-20 48.535 237,523 +620 0.01% 11,528,296
2008-02-19 2008-02-15 49.584 236,903 -5,581 0.01% 11,746,504
2008-02-18 2008-02-14 48.535 242,484 -6,202 0.01% 11,769,081
2008-02-15 2008-02-13 46.520 248,686 -3,101 0.01% 11,568,848
2008-02-13 2008-02-11 45.472 251,787 +4,341 0.01% 11,449,206
2008-02-12 2008-02-06 47.407 247,446 +11,163 0.01% 11,730,614
2008-02-11 2008-02-04 52.002 236,283 -12,403 0.01% 12,287,263
2008-02-05 2008-02-01 47.568 248,686 -620 0.01% 11,829,498
2008-02-01 2008-01-30 46.762 249,306 +11,783 0.01% 11,657,990
2008-01-31 2008-01-29 50.470 237,523 -6,822 0.01% 11,987,896
2008-01-30 2008-01-28 50.632 244,345 -6,202 0.01% 12,371,606
2008-01-29 2008-01-25 54.018 250,547 +12,404 0.01% 13,534,025
2008-01-28 2008-01-24 49.825 238,143 -68,839 0.01% 11,865,588
2008-01-25 2008-01-23 51.519 306,982 -7,441 0.01% 15,815,275
2008-01-24 2008-01-22 44.504 314,423 -32,249 0.01% 13,993,178
2008-01-23 2008-01-21 52.970 346,672 +21,086 0.01% 18,363,147
2008-01-22 2008-01-18 58.533 325,586 +23,566 0.01% 19,057,473
2008-01-21 2008-01-17 57.243 302,020 -10,543 0.01% 17,288,488
2008-01-18 2008-01-16 53.937 312,563 +11,783 0.01% 16,858,800
2008-01-17 2008-01-15 58.372 300,780 +14,264 0.01% 17,557,007
2008-01-16 2008-01-14 60.307 286,516 +8,062 0.01% 17,278,795
2008-01-15 2008-01-11 61.677 278,454 +6,202 0.01% 17,174,253
2008-01-14 2008-01-10 63.048 272,252 +5,581 0.01% 17,164,881
2008-01-11 2008-01-09 63.612 266,671 +19,845 0.01% 16,963,512
2008-01-10 2008-01-08 61.597 246,826 -11,783 0.01% 15,203,628
2008-01-09 2008-01-07 62.242 258,609 +15,504 0.01% 16,096,220
2008-01-08 2008-01-04 63.935 243,105 -3,721 0.01% 15,542,828
2008-01-07 2008-01-03 62.242 246,826 +10,543 0.01% 15,362,828
2008-01-04 2008-01-02 64.257 236,283 +1,241 0.01% 15,182,866
2008-01-03 2007-12-31 65.063 235,042 -8,683 0.01% 15,292,623
2008-01-02 2007-12-27 65.870 243,725 +9,303 0.01% 16,054,068
2007-12-28 2007-12-24 67.079 234,422 -19,846 0.01% 15,724,783
2007-12-27 2007-12-20 63.612 254,268 -18,604 0.01% 16,174,530
2007-12-21 2007-12-19 64.177 272,872 -621 0.01% 17,511,970
2007-12-20 2007-12-18 64.015 273,493 +21,706 0.01% 17,507,724
2007-12-19 2007-12-17 62.887 251,787 +2,481 0.01% 15,834,009
2007-12-18 2007-12-14 65.547 249,306 +11,163 0.01% 16,341,287
2007-12-17 2007-12-13 66.837 238,143 +5,581 0.01% 15,916,784
2007-12-14 2007-12-12 69.498 232,562 +6,822 0.01% 16,162,517
2007-12-13 2007-12-11 70.868 225,740 -1,240 0.00% 15,997,804
2007-12-12 2007-12-10 69.740 226,980 +3,721 0.00% 15,829,481
2007-12-11 2007-12-07 70.626 223,259 +4,961 0.00% 15,767,980
2007-12-10 2007-12-06 71.997 218,298 -3,721 0.00% 15,716,802
2007-12-07 2007-12-05 71.191 222,019 +1,861 0.00% 15,805,703
2007-12-06 2007-12-04 70.143 220,158 -21,706 0.00% 15,442,467
2007-12-05 2007-12-03 69.095 241,864 +15,504 0.01% 16,711,484
2007-12-04 2007-11-30 68.369 226,360 -1,861 0.00% 15,475,992
2007-12-03 2007-11-29 68.450 228,221 -4,341 0.00% 15,621,627
2007-11-30 2007-11-28 64.418 232,562 +1,861 0.01% 14,981,266
2007-11-29 2007-11-27 64.499 230,701 +620 0.00% 14,879,983
2007-11-28 2007-11-26 66.434 230,081 +3,101 0.00% 15,285,193
2007-11-27 2007-11-23 63.935 226,980 +1,860 0.00% 14,511,882
2007-11-26 2007-11-22 62.887 225,120 +20,466 0.00% 14,157,014
2007-11-23 2007-11-21 66.031 204,654 +16,744 0.00% 13,513,477
2007-11-22 2007-11-20 70.062 187,910 +3,101 0.00% 13,165,357
2007-11-21 2007-11-19 68.691 184,809 +9,302 0.00% 12,694,795
2007-11-20 2007-11-16 70.062 175,507 +16,125 0.00% 12,296,378
2007-11-19 2007-11-15 72.319 159,382 +4,341 0.00% 11,526,427
2007-11-16 2007-11-14 73.771 155,041 -18,605 0.00% 11,437,487
2007-11-15 2007-11-13 69.175 173,646 -21,086 0.00% 12,011,992
2007-11-14 2007-11-12 68.530 194,732 +8,062 0.00% 13,345,020
2007-11-13 2007-11-09 71.594 186,670 +4,342 0.00% 13,364,431
2007-11-12 2007-11-08 72.964 182,328 +24,186 0.00% 13,303,469
2007-11-09 2007-11-07 75.948 158,142 -9,923 0.00% 12,010,500
2007-11-08 2007-11-06 76.754 168,065 +14,264 0.00% 12,899,628
2007-11-07 2007-11-05 77.076 153,801 -3,721 0.00% 11,854,412
2007-11-06 2007-11-02 80.946 157,522 -1,860 0.00% 12,750,814
2007-11-02 2007-10-31 82.962 159,382 +5,581 0.00% 13,222,623
2007-11-01 2007-10-30 83.768 153,801 -15,504 0.00% 12,883,613
2007-10-31 2007-10-29 83.849 169,305 +13,023 0.00% 14,196,003
2007-10-30 2007-10-26 82.962 156,282 -9,302 0.00% 12,965,441
2007-10-29 2007-10-25 82.559 165,584 -1,860 0.00% 13,670,402
2007-10-25 2007-10-23 82.720 167,444 -6,822 0.00% 13,850,961
2007-10-24 2007-10-22 80.221 174,266 +6,201 0.00% 13,979,728
2007-10-23 2007-10-18 82.720 168,065 -5,581 0.00% 13,902,331
2007-10-22 2007-10-17 81.994 173,646 -620 0.00% 14,237,991
2007-10-18 2007-10-16 81.107 174,266 -1,241 0.00% 14,134,278
2007-10-17 2007-10-15 81.591 175,507 +6,202 0.00% 14,319,832
2007-10-16 2007-10-12 80.382 169,305 +5,582 0.00% 13,609,053
2007-10-15 2007-10-11 81.914 163,723 +16,744 0.00% 13,411,161
2007-10-12 2007-10-10 80.301 146,979 -17,985 0.00% 11,802,598
2007-10-11 2007-10-09 79.092 164,964 +620 0.00% 13,047,315
2007-10-09 2007-10-05 77.963 164,344 +4,962 0.00% 12,812,778
2007-10-08 2007-10-04 73.609 159,382 -5,582 0.00% 11,732,026
2007-10-05 2007-10-03 74.980 164,964 +1,241 0.00% 12,369,014
2007-10-04 2007-10-02 78.044 163,723 +4,961 0.00% 12,777,563
2007-10-03 2007-09-28 71.997 158,762 -6,202 0.00% 11,430,388
2007-10-02 2007-09-27 69.659 164,964 -9,302 0.00% 11,491,213
2007-09-28 2007-09-25 67.160 174,266 -26,047 0.00% 11,703,631
2007-09-27 2007-09-24 64.821 200,313 +9,302 0.00% 12,984,587
2007-09-25 2007-09-21 62.806 191,011 -3,721 0.00% 11,996,617
2007-09-24 2007-09-20 63.209 194,732 +3,101 0.00% 12,308,818
2007-09-21 2007-09-19 63.128 191,631 +9,303 0.00% 12,097,357
2007-09-19 2007-09-17 61.597 182,328 +9,302 0.00% 11,230,774
2007-09-18 2007-09-14 61.274 173,026 -17,985 0.00% 10,602,003
2007-09-17 2007-09-13 59.742 191,011 -8,682 0.00% 11,411,417
2007-09-14 2007-09-12 59.742 199,693 +9,302 0.00% 11,930,098
2007-09-13 2007-09-11 59.339 190,391 +1,861 0.00% 11,297,626
2007-09-12 2007-09-10 59.420 188,530 +8,682 0.00% 11,202,396
2007-09-11 2007-09-07 60.065 179,848 -620 0.00% 10,802,514
2007-09-10 2007-09-06 60.226 180,468 -18,605 0.00% 10,868,855
2007-09-07 2007-09-05 59.823 199,073 +8,062 0.00% 11,909,108
2007-09-06 2007-09-04 60.065 191,011 +7,442 0.00% 11,473,017
2007-09-05 2007-09-03 60.145 183,569 +15,504 0.00% 11,040,815
2007-09-04 2007-08-31 60.710 168,065 -27,907 0.00% 10,203,172
2007-09-03 2007-08-30 59.581 195,972 -17,985 0.00% 11,676,198
2007-08-31 2007-08-29 58.775 213,957 +2,481 0.00% 12,575,261
2007-08-30 2007-08-28 59.903 211,476 +13,023 0.00% 12,668,141
2007-08-29 2007-08-27 56.678 198,453 +7,442 0.00% 11,248,017
2007-08-28 2007-08-24 54.260 191,011 -52,714 0.00% 10,364,215
2007-08-27 2007-08-23 53.212 243,725 +60,156 0.01% 12,969,015
2007-08-24 2007-08-22 52.244 183,569 -4,961 0.00% 9,590,413
2007-08-23 2007-08-21 50.148 188,530 -13,644 0.00% 9,454,397
2007-08-22 2007-08-20 48.697 202,174 -84,342 0.00% 9,845,215
2007-08-21 2007-08-17 44.504 286,516 +77,521 0.01% 12,751,196
2007-08-20 2007-08-16 46.117 208,995 +14,883 0.00% 9,638,177
2007-08-17 2007-08-15 48.697 194,112 -3,721 0.00% 9,452,622
2007-08-15 2007-08-13 48.777 197,833 +4,962 0.00% 9,649,773
2007-08-14 2007-08-10 48.374 192,871 -7,442 0.00% 9,329,989
2007-08-13 2007-08-09 50.470 200,313 -44,652 0.00% 10,109,890
2007-08-10 2007-08-08 50.632 244,965 +35,970 0.01% 12,402,997
2007-08-09 2007-08-07 48.374 208,995 +9,922 0.00% 10,109,976
2007-08-08 2007-08-06 49.664 199,073 +9,303 0.00% 9,886,807
2007-08-07 2007-08-03 51.922 189,770 -17,985 0.00% 9,853,180
2007-08-06 2007-08-02 51.599 207,755 +620 0.00% 10,719,991
2007-08-03 2007-08-01 52.244 207,135 +8,062 0.00% 10,821,600
2007-08-02 2007-07-31 54.582 199,073 +1,861 0.00% 10,865,857
2007-08-01 2007-07-30 53.373 197,212 -3,101 0.00% 10,525,780
2007-07-31 2007-07-27 51.680 200,313 +7,442 0.00% 10,352,140
2007-07-30 2007-07-26 53.534 192,871 +16,124 0.00% 10,325,188
2007-07-27 2007-07-25 52.809 176,747 -16,744 0.00% 9,333,753
2007-07-26 2007-07-24 52.325 193,491 +19,225 0.00% 10,124,380
2007-07-25 2007-07-23 50.632 174,266 -6,202 0.00% 8,823,386
2007-07-24 2007-07-20 50.067 180,468 -18,605 0.00% 9,035,554
2007-07-20 2007-07-18 49.261 199,073 +1,861 0.00% 9,806,557
2007-07-19 2007-07-17 49.825 197,212 -6,202 0.00% 9,826,182
2007-07-18 2007-07-16 49.584 203,414 +12,403 0.00% 10,085,999
2007-07-17 2007-07-13 49.987 191,011 -13,643 0.00% 9,548,014
2007-07-16 2007-07-12 49.100 204,654 +12,403 0.00% 10,048,483
2007-07-13 2007-07-11 48.616 192,251 +8,062 0.00% 9,346,497
2007-07-11 2007-07-09 49.261 184,189 +4,961 0.00% 9,073,354
2007-07-10 2007-07-06 46.359 179,228 +6,202 0.00% 8,308,769
2007-07-09 2007-07-05 46.197 173,026 -12,403 0.00% 7,993,352
2007-07-06 2007-07-04 46.762 185,429 +11,163 0.00% 8,670,989
2007-07-05 2007-07-03 46.520 174,266 -5,582 0.00% 8,106,837
2007-07-04 2007-06-29 45.311 179,848 -9,302 0.00% 8,149,011
2007-07-03 2007-06-28 46.681 189,150 -13,024 0.00% 8,829,739
2007-06-29 2007-06-27 46.117 202,174 +3,721 0.00% 9,323,614
2007-06-28 2007-06-26 45.633 198,453 -88,683 0.00% 9,056,014
2007-06-27 2007-06-25 46.348 287,136 +67,598 0.01% 13,308,263
2007-06-26 2007-06-22 46.915 219,538 0.00% 10,299,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top